Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-01-20 00:00:00.407 020 15350.37 42.75 53562.70 88888.00 2015-01-20 00:00:00.907 020 15350.33 42.76 53562.75 88888.00 2015-01-20 00:00:01.407 020 15350.31 42.76 53562.75 88888.00 2015-01-20 00:00:01.907 020 15350.26 42.74 53562.76 88888.00 2015-01-20 00:00:02.407 020 15350.26 42.73 53562.76 88888.00 2015-01-20 00:00:02.907 020 15350.22 42.77 53562.75 88888.00 2015-01-20 00:00:03.407 020 15350.21 42.81 53562.77 88888.00 2015-01-20 00:00:03.907 020 15350.22 42.77 53562.76 88888.00 2015-01-20 00:00:04.407 020 15350.27 42.77 53562.73 88888.00 2015-01-20 00:00:04.907 020 15350.24 42.73 53562.70 88888.00 2015-01-20 00:00:05.407 020 15350.24 42.80 53562.67 88888.00 2015-01-20 00:00:05.907 020 15350.22 42.85 53562.67 88888.00 2015-01-20 00:00:06.407 020 15350.20 42.86 53562.66 88888.00 2015-01-20 00:00:06.907 020 15350.18 42.86 53562.69 88888.00 2015-01-20 00:00:07.407 020 15350.10 42.90 53562.66 88888.00 2015-01-20 00:00:07.907 020 15350.11 42.92 53562.67 88888.00 2015-01-20 00:00:08.407 020 15350.14 42.93 53562.62 88888.00 2015-01-20 00:00:08.907 020 15350.14 42.94 53562.64 88888.00 2015-01-20 00:00:09.407 020 15350.13 42.95 53562.65 88888.00 2015-01-20 00:00:09.907 020 15350.17 42.94 53562.67 88888.00 2015-01-20 00:00:10.407 020 15350.10 42.95 53562.59 88888.00 2015-01-20 00:00:10.907 020 15350.13 42.98 53562.56 88888.00 2015-01-20 00:00:11.407 020 15350.12 43.02 53562.54 88888.00 2015-01-20 00:00:11.907 020 15350.08 43.01 53562.54 88888.00 2015-01-20 00:00:12.407 020 15350.04 43.00 53562.53 88888.00 2015-01-20 00:00:12.907 020 15350.03 43.01 53562.52 88888.00 2015-01-20 00:00:13.407 020 15350.04 43.08 53562.52 88888.00 2015-01-20 00:00:13.907 020 15350.04 43.09 53562.54 88888.00 2015-01-20 00:00:14.407 020 15350.10 43.11 53562.62 88888.00 2015-01-20 00:00:14.907 020 15350.12 43.12 53562.64 88888.00 2015-01-20 00:00:15.407 020 15350.10 43.14 53562.62 88888.00 2015-01-20 00:00:15.907 020 15350.09 43.14 53562.64 88888.00 2015-01-20 00:00:16.407 020 15350.06 43.17 53562.65 88888.00 2015-01-20 00:00:16.907 020 15350.09 43.20 53562.67 88888.00 2015-01-20 00:00:17.407 020 15350.06 43.24 53562.65 88888.00 2015-01-20 00:00:17.907 020 15350.11 43.25 53562.62 88888.00 2015-01-20 00:00:18.407 020 15350.08 43.28 53562.64 88888.00 2015-01-20 00:00:18.907 020 15350.03 43.31 53562.67 88888.00 2015-01-20 00:00:19.407 020 15350.06 43.33 53562.70 88888.00 2015-01-20 00:00:19.907 020 15350.08 43.34 53562.72 88888.00 2015-01-20 00:00:20.407 020 15350.10 43.40 53562.74 88888.00 2015-01-20 00:00:20.907 020 15350.04 43.42 53562.72 88888.00 2015-01-20 00:00:21.407 020 15350.00 43.44 53562.71 88888.00 2015-01-20 00:00:21.907 020 15350.02 43.44 53562.69 88888.00 2015-01-20 00:00:22.407 020 15350.04 43.49 53562.63 88888.00 2015-01-20 00:00:22.907 020 15350.01 43.49 53562.63 88888.00 2015-01-20 00:00:23.407 020 15350.02 43.47 53562.63 88888.00 2015-01-20 00:00:23.907 020 15350.03 43.52 53562.64 88888.00 2015-01-20 00:00:24.407 020 15350.01 43.58 53562.63 88888.00 2015-01-20 00:00:24.907 020 15350.02 43.60 53562.67 88888.00 2015-01-20 00:00:25.407 020 15350.04 43.63 53562.67 88888.00 2015-01-20 00:00:25.907 020 15350.05 43.64 53562.66 88888.00 2015-01-20 00:00:26.407 020 15350.09 43.62 53562.66 88888.00 2015-01-20 00:00:26.907 020 15350.06 43.62 53562.67 88888.00 2015-01-20 00:00:27.407 020 15350.05 43.67 53562.67 88888.00 2015-01-20 00:00:27.907 020 15350.06 43.68 53562.67 88888.00 2015-01-20 00:00:28.407 020 15350.02 43.60 53562.63 88888.00 2015-01-20 00:00:28.907 020 15350.03 43.58 53562.65 88888.00 2015-01-20 00:00:29.407 020 15350.03 43.61 53562.69 88888.00 2015-01-20 00:00:29.907 020 15349.95 43.69 53562.67 88888.00 2015-01-20 00:00:30.407 020 15349.96 43.71 53562.67 88888.00 2015-01-20 00:00:30.907 020 15350.03 43.69 53562.64 88888.00 2015-01-20 00:00:31.407 020 15350.02 43.69 53562.65 88888.00 2015-01-20 00:00:31.907 020 15349.97 43.71 53562.62 88888.00 2015-01-20 00:00:32.407 020 15350.00 43.73 53562.61 88888.00 2015-01-20 00:00:32.907 020 15349.97 43.73 53562.61 88888.00 2015-01-20 00:00:33.407 020 15350.02 43.73 53562.57 88888.00 2015-01-20 00:00:33.907 020 15350.00 43.77 53562.55 88888.00 2015-01-20 00:00:34.407 020 15350.00 43.77 53562.57 88888.00 2015-01-20 00:00:34.907 020 15349.99 43.80 53562.56 88888.00 2015-01-20 00:00:35.407 020 15350.00 43.73 53562.57 88888.00 2015-01-20 00:00:35.907 020 15349.97 43.76 53562.61 88888.00 2015-01-20 00:00:36.407 020 15349.99 43.84 53562.58 88888.00 2015-01-20 00:00:36.907 020 15350.01 43.85 53562.60 88888.00 2015-01-20 00:00:37.407 020 15349.97 43.88 53562.56 88888.00 2015-01-20 00:00:37.907 020 15349.96 43.90 53562.56 88888.00 2015-01-20 00:00:38.407 020 15349.92 43.84 53562.56 88888.00 2015-01-20 00:00:38.907 020 15349.95 43.83 53562.57 88888.00 2015-01-20 00:00:39.407 020 15349.94 43.86 53562.60 88888.00 2015-01-20 00:00:39.907 020 15349.97 43.87 53562.64 88888.00 2015-01-20 00:00:40.407 020 15350.03 43.88 53562.64 88888.00 2015-01-20 00:00:40.907 020 15350.01 43.88 53562.63 88888.00 2015-01-20 00:00:41.407 020 15349.99 43.95 53562.64 88888.00 2015-01-20 00:00:41.907 020 15349.99 44.01 53562.61 88888.00 2015-01-20 00:00:42.407 020 15349.96 44.03 53562.61 88888.00 2015-01-20 00:00:42.907 020 15349.92 44.02 53562.61 88888.00 2015-01-20 00:00:43.407 020 15349.93 44.03 53562.60 88888.00 2015-01-20 00:00:43.907 020 15349.94 44.06 53562.62 88888.00 2015-01-20 00:00:44.407 020 15349.94 44.06 53562.60 88888.00 2015-01-20 00:00:44.907 020 15349.94 44.03 53562.64 88888.00 2015-01-20 00:00:45.407 020 15349.90 44.03 53562.63 88888.00 2015-01-20 00:00:45.907 020 15349.97 44.06 53562.62 88888.00 2015-01-20 00:00:46.407 020 15349.96 44.04 53562.65 88888.00 2015-01-20 00:00:46.907 020 15349.94 44.05 53562.63 88888.00 2015-01-20 00:00:47.407 020 15349.95 44.11 53562.59 88888.00 2015-01-20 00:00:47.907 020 15349.94 44.10 53562.56 88888.00 2015-01-20 00:00:48.407 020 15349.93 44.14 53562.56 88888.00 2015-01-20 00:00:48.907 020 15349.95 44.15 53562.55 88888.00 2015-01-20 00:00:49.407 020 15349.93 44.18 53562.56 88888.00 2015-01-20 00:00:49.907 020 15349.93 44.16 53562.59 88888.00 2015-01-20 00:00:50.407 020 15349.92 44.22 53562.59 88888.00 2015-01-20 00:00:50.907 020 15349.88 44.28 53562.61 88888.00 2015-01-20 00:00:51.407 020 15349.87 44.29 53562.59 88888.00 2015-01-20 00:00:51.907 020 15349.87 44.30 53562.59 88888.00 2015-01-20 00:00:52.407 020 15349.90 44.35 53562.60 88888.00 2015-01-20 00:00:52.907 020 15349.84 44.39 53562.61 88888.00 2015-01-20 00:00:53.407 020 15349.85 44.37 53562.65 88888.00 2015-01-20 00:00:53.907 020 15349.78 44.38 53562.63 88888.00 2015-01-20 00:00:54.407 020 15349.81 44.40 53562.61 88888.00 2015-01-20 00:00:54.907 020 15349.79 44.40 53562.62 88888.00 2015-01-20 00:00:55.407 020 15349.78 44.38 53562.60 88888.00 2015-01-20 00:00:55.907 020 15349.77 44.37 53562.60 88888.00 2015-01-20 00:00:56.407 020 15349.83 44.36 53562.62 88888.00 2015-01-20 00:00:56.907 020 15349.77 44.40 53562.60 88888.00 2015-01-20 00:00:57.407 020 15349.79 44.41 53562.57 88888.00 2015-01-20 00:00:57.907 020 15349.77 44.42 53562.56 88888.00 2015-01-20 00:00:58.407 020 15349.76 44.41 53562.58 88888.00 2015-01-20 00:00:58.907 020 15349.76 44.36 53562.58 88888.00 2015-01-20 00:00:59.407 020 15349.76 44.37 53562.61 88888.00 2015-01-20 00:00:59.907 020 15349.78 44.41 53562.61 88888.00 2015-01-20 00:01:00.407 020 15349.75 44.40 53562.61 88888.00 2015-01-20 00:01:00.907 020 15349.73 44.39 53562.60 88888.00 2015-01-20 00:01:01.407 020 15349.75 44.44 53562.63 88888.00 2015-01-20 00:01:01.907 020 15349.70 44.42 53562.64 88888.00 2015-01-20 00:01:02.407 020 15349.70 44.49 53562.64 88888.00 2015-01-20 00:01:02.907 020 15349.69 44.54 53562.61 88888.00 2015-01-20 00:01:03.407 020 15349.64 44.55 53562.58 88888.00 2015-01-20 00:01:03.907 020 15349.65 44.54 53562.61 88888.00 2015-01-20 00:01:04.407 020 15349.72 44.54 53562.62 88888.00 2015-01-20 00:01:04.907 020 15349.72 44.54 53562.58 88888.00 2015-01-20 00:01:05.407 020 15349.68 44.56 53562.56 88888.00 2015-01-20 00:01:05.907 020 15349.66 44.57 53562.50 88888.00 2015-01-20 00:01:06.407 020 15349.63 44.58 53562.50 88888.00 2015-01-20 00:01:06.907 020 15349.64 44.59 53562.50 88888.00 2015-01-20 00:01:07.407 020 15349.69 44.61 53562.49 88888.00 2015-01-20 00:01:07.907 020 15349.67 44.64 53562.46 88888.00 2015-01-20 00:01:08.407 020 15349.63 44.66 53562.51 88888.00 2015-01-20 00:01:08.907 020 15349.64 44.66 53562.60 88888.00 2015-01-20 00:01:09.407 020 15349.65 44.66 53562.61 88888.00 2015-01-20 00:01:09.907 020 15349.66 44.68 53562.58 88888.00 2015-01-20 00:01:10.407 020 15349.73 44.70 53562.57 88888.00 2015-01-20 00:01:10.907 020 15349.75 44.70 53562.49 88888.00 2015-01-20 00:01:11.407 020 15349.72 44.67 53562.52 88888.00 2015-01-20 00:01:11.907 020 15349.73 44.74 53562.55 88888.00 2015-01-20 00:01:12.407 020 15349.75 44.80 53562.56 88888.00 2015-01-20 00:01:12.907 020 15349.74 44.81 53562.55 88888.00 2015-01-20 00:01:13.407 020 15349.70 44.82 53562.53 88888.00 2015-01-20 00:01:13.907 020 15349.66 44.82 53562.47 88888.00 2015-01-20 00:01:14.407 020 15349.65 44.80 53562.53 88888.00 2015-01-20 00:01:14.907 020 15349.69 44.78 53562.54 88888.00 2015-01-20 00:01:15.407 020 15349.73 44.82 53562.56 88888.00 2015-01-20 00:01:15.907 020 15349.70 44.85 53562.59 88888.00 2015-01-20 00:01:16.407 020 15349.68 44.90 53562.55 88888.00 2015-01-20 00:01:16.907 020 15349.68 44.91 53562.53 88888.00 2015-01-20 00:01:17.407 020 15349.63 44.87 53562.50 88888.00 2015-01-20 00:01:17.907 020 15349.64 44.92 53562.55 88888.00 2015-01-20 00:01:18.407 020 15349.69 44.96 53562.55 88888.00 2015-01-20 00:01:18.907 020 15349.74 45.01 53562.56 88888.00 2015-01-20 00:01:19.407 020 15349.73 45.02 53562.58 88888.00 2015-01-20 00:01:19.907 020 15349.67 45.01 53562.52 88888.00 2015-01-20 00:01:20.407 020 15349.64 44.99 53562.46 88888.00 2015-01-20 00:01:20.907 020 15349.65 44.96 53562.44 88888.00 2015-01-20 00:01:21.407 020 15349.64 44.99 53562.46 88888.00 2015-01-20 00:01:21.907 020 15349.63 45.02 53562.47 88888.00 2015-01-20 00:01:22.407 020 15349.67 45.04 53562.51 88888.00 2015-01-20 00:01:22.907 020 15349.66 45.02 53562.50 88888.00 2015-01-20 00:01:23.407 020 15349.67 45.04 53562.46 88888.00 2015-01-20 00:01:23.907 020 15349.70 45.05 53562.43 88888.00 2015-01-20 00:01:24.407 020 15349.72 45.07 53562.41 88888.00 2015-01-20 00:01:24.907 020 15349.70 45.11 53562.45 88888.00 2015-01-20 00:01:25.407 020 15349.73 45.15 53562.47 88888.00 2015-01-20 00:01:25.907 020 15349.73 45.17 53562.46 88888.00 2015-01-20 00:01:26.407 020 15349.76 45.22 53562.44 88888.00 2015-01-20 00:01:26.907 020 15349.74 45.23 53562.47 88888.00 2015-01-20 00:01:27.407 020 15349.79 45.25 53562.40 88888.00 2015-01-20 00:01:27.907 020 15349.82 45.25 53562.40 88888.00 2015-01-20 00:01:28.407 020 15349.74 45.26 53562.40 88888.00 2015-01-20 00:01:28.907 020 15349.72 45.26 53562.41 88888.00 2015-01-20 00:01:29.407 020 15349.73 45.31 53562.41 88888.00 2015-01-20 00:01:29.907 020 15349.72 45.37 53562.43 88888.00 2015-01-20 00:01:30.407 020 15349.73 45.43 53562.46 88888.00 2015-01-20 00:01:30.907 020 15349.68 45.45 53562.46 88888.00 2015-01-20 00:01:31.407 020 15349.73 45.42 53562.39 88888.00 2015-01-20 00:01:31.907 020 15349.75 45.40 53562.38 88888.00 2015-01-20 00:01:32.407 020 15349.73 45.43 53562.37 88888.00 2015-01-20 00:01:32.907 020 15349.73 45.44 53562.37 88888.00 2015-01-20 00:01:33.407 020 15349.73 45.43 53562.38 88888.00 2015-01-20 00:01:33.907 020 15349.69 45.40 53562.36 88888.00 2015-01-20 00:01:34.407 020 15349.66 45.45 53562.38 88888.00 2015-01-20 00:01:34.907 020 15349.66 45.47 53562.38 88888.00 2015-01-20 00:01:35.407 020 15349.65 45.47 53562.39 88888.00 2015-01-20 00:01:35.907 020 15349.67 45.49 53562.42 88888.00 2015-01-20 00:01:36.407 020 15349.67 45.56 53562.40 88888.00 2015-01-20 00:01:36.907 020 15349.64 45.53 53562.37 88888.00 2015-01-20 00:01:37.407 020 15349.63 45.51 53562.38 88888.00 2015-01-20 00:01:37.907 020 15349.67 45.47 53562.36 88888.00 2015-01-20 00:01:38.407 020 15349.72 45.45 53562.39 88888.00 2015-01-20 00:01:38.907 020 15349.73 45.47 53562.39 88888.00 2015-01-20 00:01:39.407 020 15349.73 45.54 53562.40 88888.00 2015-01-20 00:01:39.907 020 15349.69 45.60 53562.40 88888.00 2015-01-20 00:01:40.407 020 15349.72 45.61 53562.43 88888.00 2015-01-20 00:01:40.907 020 15349.73 45.58 53562.38 88888.00 2015-01-20 00:01:41.407 020 15349.73 45.57 53562.35 88888.00 2015-01-20 00:01:41.907 020 15349.72 45.60 53562.37 88888.00 2015-01-20 00:01:42.407 020 15349.67 45.67 53562.38 88888.00 2015-01-20 00:01:42.907 020 15349.74 45.68 53562.37 88888.00 2015-01-20 00:01:43.407 020 15349.77 45.67 53562.37 88888.00 2015-01-20 00:01:43.907 020 15349.75 45.68 53562.36 88888.00 2015-01-20 00:01:44.407 020 15349.75 45.71 53562.36 88888.00 2015-01-20 00:01:44.907 020 15349.76 45.71 53562.37 88888.00 2015-01-20 00:01:45.407 020 15349.78 45.77 53562.38 88888.00 2015-01-20 00:01:45.907 020 15349.82 45.79 53562.38 88888.00 2015-01-20 00:01:46.407 020 15349.77 45.76 53562.35 88888.00 2015-01-20 00:01:46.907 020 15349.75 45.75 53562.29 88888.00 2015-01-20 00:01:47.407 020 15349.74 45.76 53562.31 88888.00 2015-01-20 00:01:47.907 020 15349.75 45.77 53562.33 88888.00 2015-01-20 00:01:48.407 020 15349.82 45.80 53562.31 88888.00 2015-01-20 00:01:48.907 020 15349.86 45.83 53562.29 88888.00 2015-01-20 00:01:49.407 020 15349.85 45.83 53562.27 88888.00 2015-01-20 00:01:49.907 020 15349.86 45.86 53562.30 88888.00 2015-01-20 00:01:50.407 020 15349.85 45.87 53562.31 88888.00 2015-01-20 00:01:50.907 020 15349.83 45.88 53562.29 88888.00 2015-01-20 00:01:51.407 020 15349.83 45.91 53562.27 88888.00 2015-01-20 00:01:51.907 020 15349.90 45.96 53562.31 88888.00 2015-01-20 00:01:52.407 020 15349.92 45.97 53562.33 88888.00 2015-01-20 00:01:52.907 020 15349.88 45.95 53562.33 88888.00 2015-01-20 00:01:53.407 020 15349.91 45.96 53562.24 88888.00 2015-01-20 00:01:53.907 020 15349.92 45.99 53562.23 88888.00 2015-01-20 00:01:54.407 020 15349.92 45.99 53562.22 88888.00 2015-01-20 00:01:54.907 020 15349.95 45.99 53562.22 88888.00 2015-01-20 00:01:55.407 020 15349.95 46.00 53562.21 88888.00 2015-01-20 00:01:55.907 020 15350.00 46.03 53562.26 88888.00 2015-01-20 00:01:56.407 020 15350.01 46.06 53562.27 88888.00 2015-01-20 00:01:56.907 020 15350.02 46.05 53562.22 88888.00 2015-01-20 00:01:57.407 020 15350.04 46.04 53562.22 88888.00 2015-01-20 00:01:57.907 020 15350.05 46.04 53562.22 88888.00 2015-01-20 00:01:58.407 020 15350.09 46.08 53562.22 88888.00 2015-01-20 00:01:58.907 020 15350.12 46.10 53562.24 88888.00 2015-01-20 00:01:59.407 020 15350.08 46.13 53562.22 88888.00 2015-01-20 00:01:59.907 020 15350.08 46.13 53562.22 88888.00 2015-01-20 00:02:00.407 020 15350.12 46.14 53562.21 88888.00 2015-01-20 00:02:00.907 020 15350.13 46.14 53562.24 88888.00 2015-01-20 00:02:01.407 020 15350.15 46.14 53562.21 88888.00 2015-01-20 00:02:01.907 020 15350.12 46.18 53562.18 88888.00 2015-01-20 00:02:02.407 020 15350.18 46.23 53562.21 88888.00 2015-01-20 00:02:02.907 020 15350.21 46.23 53562.22 88888.00 2015-01-20 00:02:03.407 020 15350.23 46.22 53562.17 88888.00 2015-01-20 00:02:03.907 020 15350.24 46.20 53562.16 88888.00 2015-01-20 00:02:04.407 020 15350.20 46.23 53562.18 88888.00 2015-01-20 00:02:04.907 020 15350.19 46.27 53562.22 88888.00 2015-01-20 00:02:05.407 020 15350.19 46.30 53562.21 88888.00 2015-01-20 00:02:05.907 020 15350.27 46.29 53562.18 88888.00 2015-01-20 00:02:06.407 020 15350.26 46.22 53562.15 88888.00 2015-01-20 00:02:06.907 020 15350.24 46.27 53562.15 88888.00 2015-01-20 00:02:07.407 020 15350.26 46.30 53562.13 88888.00 2015-01-20 00:02:07.907 020 15350.26 46.26 53562.11 88888.00 2015-01-20 00:02:08.407 020 15350.24 46.29 53562.03 88888.00 2015-01-20 00:02:08.907 020 15350.29 46.31 53562.02 88888.00 2015-01-20 00:02:09.407 020 15350.31 46.32 53562.07 88888.00 2015-01-20 00:02:09.907 020 15350.35 46.32 53562.06 88888.00 2015-01-20 00:02:10.407 020 15350.35 46.35 53562.03 88888.00 2015-01-20 00:02:10.907 020 15350.36 46.39 53561.99 88888.00 2015-01-20 00:02:11.407 020 15350.37 46.35 53562.02 88888.00 2015-01-20 00:02:11.907 020 15350.39 46.34 53562.00 88888.00 2015-01-20 00:02:12.407 020 15350.40 46.39 53561.94 88888.00 2015-01-20 00:02:12.907 020 15350.37 46.38 53562.00 88888.00 2015-01-20 00:02:13.407 020 15350.32 46.39 53562.00 88888.00 2015-01-20 00:02:13.907 020 15350.38 46.46 53562.03 88888.00 2015-01-20 00:02:14.407 020 15350.33 46.48 53562.06 88888.00 2015-01-20 00:02:14.907 020 15350.38 46.47 53562.06 88888.00 2015-01-20 00:02:15.407 020 15350.38 46.46 53562.04 88888.00 2015-01-20 00:02:15.907 020 15350.42 46.46 53562.01 88888.00 2015-01-20 00:02:16.407 020 15350.41 46.49 53561.97 88888.00 2015-01-20 00:02:16.907 020 15350.39 46.52 53561.96 88888.00 2015-01-20 00:02:17.407 020 15350.43 46.52 53561.94 88888.00 2015-01-20 00:02:17.907 020 15350.51 46.56 53561.92 88888.00 2015-01-20 00:02:18.407 020 15350.54 46.57 53561.95 88888.00 2015-01-20 00:02:18.907 020 15350.54 46.49 53561.94 88888.00 2015-01-20 00:02:19.407 020 15350.54 46.45 53561.94 88888.00 2015-01-20 00:02:19.907 020 15350.55 46.48 53561.95 88888.00 2015-01-20 00:02:20.407 020 15350.58 46.47 53561.96 88888.00 2015-01-20 00:02:20.907 020 15350.65 46.47 53561.93 88888.00 2015-01-20 00:02:21.407 020 15350.70 46.52 53561.91 88888.00 2015-01-20 00:02:21.907 020 15350.64 46.52 53561.94 88888.00 2015-01-20 00:02:22.407 020 15350.67 46.51 53561.97 88888.00 2015-01-20 00:02:22.907 020 15350.68 46.53 53562.00 88888.00 2015-01-20 00:02:23.407 020 15350.66 46.56 53561.95 88888.00 2015-01-20 00:02:23.907 020 15350.68 46.55 53561.95 88888.00 2015-01-20 00:02:24.407 020 15350.69 46.54 53561.97 88888.00 2015-01-20 00:02:24.907 020 15350.70 46.54 53562.00 88888.00 2015-01-20 00:02:25.407 020 15350.67 46.54 53561.96 88888.00 2015-01-20 00:02:25.907 020 15350.67 46.54 53561.90 88888.00 2015-01-20 00:02:26.407 020 15350.69 46.63 53561.89 88888.00 2015-01-20 00:02:26.907 020 15350.73 46.70 53561.85 88888.00 2015-01-20 00:02:27.407 020 15350.73 46.72 53561.89 88888.00 2015-01-20 00:02:27.907 020 15350.76 46.69 53561.88 88888.00 2015-01-20 00:02:28.407 020 15350.76 46.61 53561.96 88888.00 2015-01-20 00:02:28.907 020 15350.79 46.58 53561.93 88888.00 2015-01-20 00:02:29.407 020 15350.81 46.62 53561.91 88888.00 2015-01-20 00:02:29.907 020 15350.86 46.63 53561.91 88888.00 2015-01-20 00:02:30.407 020 15350.83 46.62 53561.86 88888.00 2015-01-20 00:02:30.907 020 15350.77 46.58 53561.82 88888.00 2015-01-20 00:02:31.407 020 15350.79 46.63 53561.86 88888.00 2015-01-20 00:02:31.907 020 15350.78 46.66 53561.81 88888.00 2015-01-20 00:02:32.407 020 15350.79 46.64 53561.77 88888.00 2015-01-20 00:02:32.907 020 15350.84 46.64 53561.75 88888.00 2015-01-20 00:02:33.407 020 15350.82 46.65 53561.77 88888.00 2015-01-20 00:02:33.907 020 15350.81 46.70 53561.75 88888.00 2015-01-20 00:02:34.407 020 15350.86 46.71 53561.77 88888.00 2015-01-20 00:02:34.907 020 15350.87 46.74 53561.78 88888.00 2015-01-20 00:02:35.407 020 15350.85 46.66 53561.75 88888.00 2015-01-20 00:02:35.907 020 15350.87 46.65 53561.72 88888.00 2015-01-20 00:02:36.407 020 15350.90 46.68 53561.73 88888.00 2015-01-20 00:02:36.907 020 15350.90 46.70 53561.75 88888.00 2015-01-20 00:02:37.407 020 15350.90 46.71 53561.74 88888.00 2015-01-20 00:02:37.907 020 15350.92 46.65 53561.71 88888.00 2015-01-20 00:02:38.407 020 15350.94 46.68 53561.73 88888.00 2015-01-20 00:02:38.907 020 15350.92 46.69 53561.76 88888.00 2015-01-20 00:02:39.407 020 15350.90 46.71 53561.71 88888.00 2015-01-20 00:02:39.907 020 15350.82 46.71 53561.69 88888.00 2015-01-20 00:02:40.407 020 15350.86 46.75 53561.71 88888.00 2015-01-20 00:02:40.907 020 15350.90 46.74 53561.71 88888.00 2015-01-20 00:02:41.407 020 15350.91 46.75 53561.69 88888.00 2015-01-20 00:02:41.907 020 15350.91 46.77 53561.64 88888.00 2015-01-20 00:02:42.407 020 15350.93 46.77 53561.62 88888.00 2015-01-20 00:02:42.907 020 15350.99 46.75 53561.61 88888.00 2015-01-20 00:02:43.407 020 15351.02 46.78 53561.68 88888.00 2015-01-20 00:02:43.907 020 15351.06 46.80 53561.69 88888.00 2015-01-20 00:02:44.407 020 15351.05 46.81 53561.61 88888.00 2015-01-20 00:02:44.907 020 15350.99 46.82 53561.60 88888.00 2015-01-20 00:02:45.407 020 15350.94 46.80 53561.63 88888.00 2015-01-20 00:02:45.907 020 15350.96 46.82 53561.60 88888.00 2015-01-20 00:02:46.407 020 15351.01 46.82 53561.54 88888.00 2015-01-20 00:02:46.907 020 15351.00 46.86 53561.54 88888.00 2015-01-20 00:02:47.407 020 15351.03 46.87 53561.54 88888.00 2015-01-20 00:02:47.907 020 15351.02 46.88 53561.54 88888.00 2015-01-20 00:02:48.407 020 15351.06 46.84 53561.49 88888.00 2015-01-20 00:02:48.907 020 15351.05 46.82 53561.50 88888.00 2015-01-20 00:02:49.407 020 15351.03 46.87 53561.55 88888.00 2015-01-20 00:02:49.907 020 15351.03 46.90 53561.52 88888.00 2015-01-20 00:02:50.407 020 15351.03 46.90 53561.52 88888.00 2015-01-20 00:02:50.907 020 15351.00 46.89 53561.48 88888.00 2015-01-20 00:02:51.407 020 15350.99 46.90 53561.49 88888.00 2015-01-20 00:02:51.907 020 15351.05 46.92 53561.48 88888.00 2015-01-20 00:02:52.407 020 15351.13 46.97 53561.52 88888.00 2015-01-20 00:02:52.907 020 15351.09 46.96 53561.51 88888.00 2015-01-20 00:02:53.407 020 15351.10 46.95 53561.51 88888.00 2015-01-20 00:02:53.907 020 15351.15 46.94 53561.50 88888.00 2015-01-20 00:02:54.407 020 15351.17 46.91 53561.54 88888.00 2015-01-20 00:02:54.907 020 15351.12 46.97 53561.56 88888.00 2015-01-20 00:02:55.407 020 15351.06 46.99 53561.48 88888.00 2015-01-20 00:02:55.907 020 15351.10 46.96 53561.48 88888.00 2015-01-20 00:02:56.407 020 15351.14 47.01 53561.48 88888.00 2015-01-20 00:02:56.907 020 15351.14 47.01 53561.45 88888.00 2015-01-20 00:02:57.407 020 15351.18 47.00 53561.43 88888.00 2015-01-20 00:02:57.907 020 15351.19 47.04 53561.46 88888.00 2015-01-20 00:02:58.407 020 15351.18 47.03 53561.44 88888.00 2015-01-20 00:02:58.907 020 15351.22 47.01 53561.46 88888.00 2015-01-20 00:02:59.407 020 15351.18 47.06 53561.48 88888.00 2015-01-20 00:02:59.907 020 15351.12 47.07 53561.42 88888.00 2015-01-20 00:03:00.407 020 15351.21 47.05 53561.43 88888.00 2015-01-20 00:03:00.907 020 15351.21 47.03 53561.42 88888.00 2015-01-20 00:03:01.407 020 15351.17 46.97 53561.40 88888.00 2015-01-20 00:03:01.907 020 15351.19 46.95 53561.38 88888.00 2015-01-20 00:03:02.407 020 15351.19 46.95 53561.36 88888.00 2015-01-20 00:03:02.907 020 15351.18 46.97 53561.28 88888.00 2015-01-20 00:03:03.407 020 15351.20 47.04 53561.26 88888.00 2015-01-20 00:03:03.907 020 15351.19 47.06 53561.23 88888.00 2015-01-20 00:03:04.407 020 15351.18 47.06 53561.18 88888.00 2015-01-20 00:03:04.907 020 15351.20 47.08 53561.20 88888.00 2015-01-20 00:03:05.407 020 15351.22 47.10 53561.19 88888.00 2015-01-20 00:03:05.907 020 15351.18 47.05 53561.23 88888.00 2015-01-20 00:03:06.407 020 15351.23 47.07 53561.25 88888.00 2015-01-20 00:03:06.907 020 15351.22 47.03 53561.25 88888.00 2015-01-20 00:03:07.407 020 15351.24 47.04 53561.21 88888.00 2015-01-20 00:03:07.907 020 15351.26 47.10 53561.21 88888.00 2015-01-20 00:03:08.407 020 15351.24 47.13 53561.25 88888.00 2015-01-20 00:03:08.907 020 15351.24 47.09 53561.24 88888.00 2015-01-20 00:03:09.407 020 15351.29 47.10 53561.23 88888.00 2015-01-20 00:03:09.907 020 15351.27 47.12 53561.19 88888.00 2015-01-20 00:03:10.407 020 15351.18 47.16 53561.13 88888.00 2015-01-20 00:03:10.907 020 15351.14 47.12 53561.05 88888.00 2015-01-20 00:03:11.407 020 15351.23 47.09 53561.06 88888.00 2015-01-20 00:03:11.907 020 15351.29 47.14 53561.11 88888.00 2015-01-20 00:03:12.407 020 15351.27 47.18 53561.10 88888.00 2015-01-20 00:03:12.907 020 15351.27 47.18 53561.10 88888.00 2015-01-20 00:03:13.407 020 15351.29 47.14 53561.05 88888.00 2015-01-20 00:03:13.907 020 15351.28 47.16 53561.09 88888.00 2015-01-20 00:03:14.407 020 15351.26 47.17 53561.16 88888.00 2015-01-20 00:03:14.907 020 15351.30 47.23 53561.15 88888.00 2015-01-20 00:03:15.407 020 15351.36 47.26 53561.11 88888.00 2015-01-20 00:03:15.907 020 15351.36 47.27 53561.04 88888.00 2015-01-20 00:03:16.407 020 15351.32 47.24 53561.03 88888.00 2015-01-20 00:03:16.907 020 15351.37 47.24 53561.02 88888.00 2015-01-20 00:03:17.407 020 15351.38 47.22 53561.03 88888.00 2015-01-20 00:03:17.907 020 15351.35 47.25 53561.05 88888.00 2015-01-20 00:03:18.407 020 15351.37 47.27 53561.05 88888.00 2015-01-20 00:03:18.907 020 15351.40 47.26 53560.99 88888.00 2015-01-20 00:03:19.407 020 15351.41 47.27 53560.97 88888.00 2015-01-20 00:03:19.907 020 15351.42 47.30 53560.95 88888.00 2015-01-20 00:03:20.407 020 15351.47 47.33 53560.94 88888.00 2015-01-20 00:03:20.907 020 15351.51 47.29 53560.94 88888.00 2015-01-20 00:03:21.407 020 15351.53 47.25 53560.95 88888.00 2015-01-20 00:03:21.907 020 15351.50 47.32 53560.94 88888.00 2015-01-20 00:03:22.407 020 15351.53 47.36 53560.86 88888.00 2015-01-20 00:03:22.907 020 15351.55 47.32 53560.86 88888.00 2015-01-20 00:03:23.407 020 15351.55 47.29 53560.86 88888.00 2015-01-20 00:03:23.907 020 15351.57 47.27 53560.88 88888.00 2015-01-20 00:03:24.407 020 15351.62 47.27 53560.90 88888.00 2015-01-20 00:03:24.907 020 15351.57 47.33 53560.92 88888.00 2015-01-20 00:03:25.407 020 15351.57 47.31 53560.94 88888.00 2015-01-20 00:03:25.907 020 15351.58 47.30 53560.89 88888.00 2015-01-20 00:03:26.407 020 15351.63 47.34 53560.86 88888.00 2015-01-20 00:03:26.907 020 15351.67 47.36 53560.84 88888.00 2015-01-20 00:03:27.407 020 15351.66 47.38 53560.83 88888.00 2015-01-20 00:03:27.907 020 15351.64 47.35 53560.81 88888.00 2015-01-20 00:03:28.407 020 15351.69 47.38 53560.80 88888.00 2015-01-20 00:03:28.907 020 15351.73 47.34 53560.76 88888.00 2015-01-20 00:03:29.407 020 15351.72 47.35 53560.68 88888.00 2015-01-20 00:03:29.907 020 15351.77 47.33 53560.65 88888.00 2015-01-20 00:03:30.407 020 15351.75 47.31 53560.74 88888.00 2015-01-20 00:03:30.907 020 15351.74 47.33 53560.72 88888.00 2015-01-20 00:03:31.407 020 15351.80 47.33 53560.73 88888.00 2015-01-20 00:03:31.907 020 15351.80 47.36 53560.75 88888.00 2015-01-20 00:03:32.407 020 15351.84 47.35 53560.65 88888.00 2015-01-20 00:03:32.907 020 15351.86 47.33 53560.59 88888.00 2015-01-20 00:03:33.407 020 15351.82 47.30 53560.59 88888.00 2015-01-20 00:03:33.907 020 15351.90 47.29 53560.59 88888.00 2015-01-20 00:03:34.407 020 15351.84 47.24 53560.60 88888.00 2015-01-20 00:03:34.907 020 15351.85 47.25 53560.56 88888.00 2015-01-20 00:03:35.407 020 15351.89 47.31 53560.60 88888.00 2015-01-20 00:03:35.907 020 15351.91 47.33 53560.61 88888.00 2015-01-20 00:03:36.407 020 15351.95 47.36 53560.57 88888.00 2015-01-20 00:03:36.907 020 15351.94 47.36 53560.61 88888.00 2015-01-20 00:03:37.407 020 15351.95 47.33 53560.57 88888.00 2015-01-20 00:03:37.907 020 15351.94 47.30 53560.58 88888.00 2015-01-20 00:03:38.407 020 15351.95 47.33 53560.57 88888.00 2015-01-20 00:03:38.907 020 15352.00 47.35 53560.67 88888.00 2015-01-20 00:03:39.407 020 15352.04 47.39 53560.67 88888.00 2015-01-20 00:03:39.907 020 15352.09 47.32 53560.62 88888.00 2015-01-20 00:03:40.407 020 15352.04 47.32 53560.69 88888.00 2015-01-20 00:03:40.907 020 15352.03 47.34 53560.63 88888.00 2015-01-20 00:03:41.407 020 15352.09 47.34 53560.61 88888.00 2015-01-20 00:03:41.907 020 15352.05 47.33 53560.59 88888.00 2015-01-20 00:03:42.407 020 15352.10 47.30 53560.57 88888.00 2015-01-20 00:03:42.907 020 15352.09 47.29 53560.52 88888.00 2015-01-20 00:03:43.407 020 15352.11 47.30 53560.42 88888.00 2015-01-20 00:03:43.907 020 15352.05 47.31 53560.41 88888.00 2015-01-20 00:03:44.407 020 15352.19 47.23 53560.39 88888.00 2015-01-20 00:03:44.907 020 15352.21 47.25 53560.39 88888.00 2015-01-20 00:03:45.407 020 15352.19 47.30 53560.35 88888.00 2015-01-20 00:03:45.907 020 15352.14 47.31 53560.36 88888.00 2015-01-20 00:03:46.407 020 15352.21 47.29 53560.33 88888.00 2015-01-20 00:03:46.907 020 15352.22 47.25 53560.39 88888.00 2015-01-20 00:03:47.407 020 15352.25 47.24 53560.34 88888.00 2015-01-20 00:03:47.907 020 15352.23 47.25 53560.43 88888.00 2015-01-20 00:03:48.407 020 15352.23 47.29 53560.41 88888.00 2015-01-20 00:03:48.907 020 15352.27 47.29 53560.36 88888.00 2015-01-20 00:03:49.407 020 15352.25 47.26 53560.34 88888.00 2015-01-20 00:03:49.907 020 15352.27 47.23 53560.39 88888.00 2015-01-20 00:03:50.407 020 15352.27 47.25 53560.39 88888.00 2015-01-20 00:03:50.907 020 15352.32 47.27 53560.38 88888.00 2015-01-20 00:03:51.407 020 15352.28 47.25 53560.38 88888.00 2015-01-20 00:03:51.907 020 15352.32 47.30 53560.38 88888.00 2015-01-20 00:03:52.407 020 15352.26 47.31 53560.33 88888.00 2015-01-20 00:03:52.907 020 15352.34 47.20 53560.32 88888.00 2015-01-20 00:03:53.407 020 15352.28 47.17 53560.29 88888.00 2015-01-20 00:03:53.907 020 15352.36 47.18 53560.25 88888.00 2015-01-20 00:03:54.407 020 15352.28 47.23 53560.20 88888.00 2015-01-20 00:03:54.907 020 15352.29 47.22 53560.21 88888.00 2015-01-20 00:03:55.407 020 15352.27 47.18 53560.19 88888.00 2015-01-20 00:03:55.907 020 15352.31 47.20 53560.22 88888.00 2015-01-20 00:03:56.407 020 15352.34 47.15 53560.16 88888.00 2015-01-20 00:03:56.907 020 15352.34 47.16 53560.27 88888.00 2015-01-20 00:03:57.407 020 15352.36 47.15 53560.21 88888.00 2015-01-20 00:03:57.907 020 15352.30 47.18 53560.19 88888.00 2015-01-20 00:03:58.407 020 15352.32 47.17 53560.11 88888.00 2015-01-20 00:03:58.907 020 15352.29 47.16 53560.14 88888.00 2015-01-20 00:03:59.407 020 15352.32 47.10 53560.10 88888.00 2015-01-20 00:03:59.907 020 15352.25 47.09 53560.19 88888.00 2015-01-20 00:04:00.407 020 15352.30 47.04 53560.09 88888.00 2015-01-20 00:04:00.907 020 15352.27 47.04 53560.14 88888.00 2015-01-20 00:04:01.407 020 15352.36 47.06 53560.12 88888.00 2015-01-20 00:04:01.907 020 15352.34 47.09 53560.17 88888.00 2015-01-20 00:04:02.407 020 15352.45 47.13 53560.10 88888.00 2015-01-20 00:04:02.907 020 15352.37 47.12 53560.11 88888.00 2015-01-20 00:04:03.407 020 15352.38 47.09 53560.11 88888.00 2015-01-20 00:04:03.907 020 15352.40 47.10 53560.07 88888.00 2015-01-20 00:04:04.407 020 15352.41 47.10 53560.13 88888.00 2015-01-20 00:04:04.907 020 15352.41 47.07 53560.03 88888.00 2015-01-20 00:04:05.407 020 15352.37 47.06 53560.11 88888.00 2015-01-20 00:04:05.907 020 15352.47 47.06 53560.01 88888.00 2015-01-20 00:04:06.407 020 15352.40 47.04 53560.00 88888.00 2015-01-20 00:04:06.907 020 15352.50 47.03 53559.96 88888.00 2015-01-20 00:04:07.407 020 15352.47 47.04 53559.96 88888.00 2015-01-20 00:04:07.907 020 15352.50 47.05 53560.00 88888.00 2015-01-20 00:04:08.407 020 15352.48 47.03 53559.91 88888.00 2015-01-20 00:04:08.907 020 15352.45 47.05 53559.95 88888.00 2015-01-20 00:04:09.407 020 15352.45 47.03 53559.88 88888.00 2015-01-20 00:04:09.907 020 15352.35 46.97 53559.94 88888.00 2015-01-20 00:04:10.407 020 15352.45 46.99 53559.89 88888.00 2015-01-20 00:04:10.907 020 15352.45 46.99 53559.88 88888.00 2015-01-20 00:04:11.407 020 15352.40 46.98 53559.91 88888.00 2015-01-20 00:04:11.907 020 15352.44 47.01 53559.81 88888.00 2015-01-20 00:04:12.407 020 15352.40 47.04 53559.88 88888.00 2015-01-20 00:04:12.907 020 15352.50 47.03 53559.84 88888.00 2015-01-20 00:04:13.407 020 15352.40 47.00 53559.84 88888.00 2015-01-20 00:04:13.907 020 15352.44 46.96 53559.84 88888.00 2015-01-20 00:04:14.407 020 15352.46 46.90 53559.80 88888.00 2015-01-20 00:04:14.907 020 15352.43 46.87 53559.92 88888.00 2015-01-20 00:04:15.407 020 15352.52 46.89 53559.84 88888.00 2015-01-20 00:04:15.907 020 15352.45 46.86 53559.89 88888.00 2015-01-20 00:04:16.407 020 15352.50 46.88 53559.83 88888.00 2015-01-20 00:04:16.907 020 15352.49 46.83 53559.76 88888.00 2015-01-20 00:04:17.407 020 15352.53 46.82 53559.81 88888.00 2015-01-20 00:04:17.907 020 15352.67 46.78 53559.76 88888.00 2015-01-20 00:04:18.407 020 15352.57 46.80 53559.80 88888.00 2015-01-20 00:04:18.907 020 15352.62 46.82 53559.83 88888.00 2015-01-20 00:04:19.407 020 15352.64 46.77 53559.72 88888.00 2015-01-20 00:04:19.907 020 15352.54 46.77 53559.76 88888.00 2015-01-20 00:04:20.407 020 15352.65 46.79 53559.70 88888.00 2015-01-20 00:04:20.907 020 15352.55 46.79 53559.75 88888.00 2015-01-20 00:04:21.407 020 15352.57 46.75 53559.81 88888.00 2015-01-20 00:04:21.907 020 15352.67 46.74 53559.68 88888.00 2015-01-20 00:04:22.407 020 15352.56 46.74 53559.70 88888.00 2015-01-20 00:04:22.907 020 15352.66 46.71 53559.74 88888.00 2015-01-20 00:04:23.407 020 15352.73 46.68 53559.63 88888.00 2015-01-20 00:04:23.907 020 15352.66 46.73 53559.67 88888.00 2015-01-20 00:04:24.407 020 15352.75 46.73 53559.64 88888.00 2015-01-20 00:04:24.907 020 15352.72 46.70 53559.58 88888.00 2015-01-20 00:04:25.407 020 15352.57 46.69 53559.71 88888.00 2015-01-20 00:04:25.907 020 15352.69 46.66 53559.72 88888.00 2015-01-20 00:04:26.407 020 15352.68 46.65 53559.68 88888.00 2015-01-20 00:04:26.907 020 15352.60 46.64 53559.70 88888.00 2015-01-20 00:04:27.407 020 15352.77 46.61 53559.67 88888.00 2015-01-20 00:04:27.907 020 15352.67 46.63 53559.61 88888.00 2015-01-20 00:04:28.407 020 15352.57 46.63 53559.64 88888.00 2015-01-20 00:04:28.907 020 15352.68 46.63 53559.58 88888.00 2015-01-20 00:04:29.407 020 15352.62 46.64 53559.57 88888.00 2015-01-20 00:04:29.907 020 15352.64 46.62 53559.61 88888.00 2015-01-20 00:04:30.407 020 15352.75 46.55 53559.52 88888.00 2015-01-20 00:04:30.907 020 15352.65 46.53 53559.53 88888.00 2015-01-20 00:04:31.407 020 15352.62 46.52 53559.60 88888.00 2015-01-20 00:04:31.907 020 15352.72 46.49 53559.54 88888.00 2015-01-20 00:04:32.407 020 15352.62 46.51 53559.54 88888.00 2015-01-20 00:04:32.907 020 15352.67 46.45 53559.60 88888.00 2015-01-20 00:04:33.407 020 15352.75 46.48 53559.52 88888.00 2015-01-20 00:04:33.907 020 15352.63 46.48 53559.60 88888.00 2015-01-20 00:04:34.407 020 15352.68 46.40 53559.63 88888.00 2015-01-20 00:04:34.907 020 15352.73 46.30 53559.49 88888.00 2015-01-20 00:04:35.407 020 15352.58 46.32 53559.53 88888.00 2015-01-20 00:04:35.907 020 15352.65 46.36 53559.55 88888.00 2015-01-20 00:04:36.407 020 15352.74 46.31 53559.41 88888.00 2015-01-20 00:04:36.907 020 15352.58 46.32 53559.43 88888.00 2015-01-20 00:04:37.407 020 15352.62 46.31 53559.47 88888.00 2015-01-20 00:04:37.907 020 15352.72 46.26 53559.38 88888.00 2015-01-20 00:04:38.407 020 15352.57 46.29 53559.40 88888.00 2015-01-20 00:04:38.907 020 15352.57 46.29 53559.47 88888.00 2015-01-20 00:04:39.407 020 15352.71 46.21 53559.36 88888.00 2015-01-20 00:04:39.907 020 15352.58 46.17 53559.36 88888.00 2015-01-20 00:04:40.407 020 15352.63 46.15 53559.49 88888.00 2015-01-20 00:04:40.907 020 15352.81 46.14 53559.39 88888.00 2015-01-20 00:04:41.407 020 15352.71 46.14 53559.31 88888.00 2015-01-20 00:04:41.907 020 15352.58 46.21 53559.37 88888.00 2015-01-20 00:04:42.407 020 15352.71 46.21 53559.32 88888.00 2015-01-20 00:04:42.907 020 15352.73 46.17 53559.27 88888.00 2015-01-20 00:04:43.407 020 15352.58 46.17 53559.32 88888.00 2015-01-20 00:04:43.907 020 15352.68 46.18 53559.31 88888.00 2015-01-20 00:04:44.407 020 15352.74 46.10 53559.22 88888.00 2015-01-20 00:04:44.907 020 15352.64 46.12 53559.24 88888.00 2015-01-20 00:04:45.407 020 15352.65 46.05 53559.37 88888.00 2015-01-20 00:04:45.907 020 15352.82 45.99 53559.31 88888.00 2015-01-20 00:04:46.407 020 15352.76 45.96 53559.22 88888.00 2015-01-20 00:04:46.907 020 15352.74 45.97 53559.28 88888.00 2015-01-20 00:04:47.407 020 15352.85 46.00 53559.24 88888.00 2015-01-20 00:04:47.907 020 15352.87 46.00 53559.17 88888.00 2015-01-20 00:04:48.407 020 15352.73 46.04 53559.26 88888.00 2015-01-20 00:04:48.907 020 15352.74 46.04 53559.32 88888.00 2015-01-20 00:04:49.407 020 15352.89 46.03 53559.24 88888.00 2015-01-20 00:04:49.907 020 15352.86 46.00 53559.19 88888.00 2015-01-20 00:04:50.407 020 15352.74 45.96 53559.26 88888.00 2015-01-20 00:04:50.907 020 15352.81 45.93 53559.31 88888.00 2015-01-20 00:04:51.407 020 15352.91 45.88 53559.12 88888.00 2015-01-20 00:04:51.907 020 15352.85 45.84 53559.08 88888.00 2015-01-20 00:04:52.407 020 15352.74 45.88 53559.19 88888.00 2015-01-20 00:04:52.907 020 15352.80 45.87 53559.24 88888.00 2015-01-20 00:04:53.407 020 15352.86 45.83 53559.13 88888.00 2015-01-20 00:04:53.907 020 15352.78 45.83 53559.16 88888.00 2015-01-20 00:04:54.407 020 15352.76 45.82 53559.29 88888.00 2015-01-20 00:04:54.907 020 15352.90 45.82 53559.24 88888.00 2015-01-20 00:04:55.407 020 15352.93 45.78 53559.08 88888.00 2015-01-20 00:04:55.907 020 15352.82 45.78 53559.06 88888.00 2015-01-20 00:04:56.407 020 15352.81 45.80 53559.15 88888.00 2015-01-20 00:04:56.907 020 15352.95 45.79 53559.18 88888.00 2015-01-20 00:04:57.407 020 15353.03 45.78 53559.07 88888.00 2015-01-20 00:04:57.907 020 15352.91 45.76 53559.03 88888.00 2015-01-20 00:04:58.407 020 15352.81 45.74 53559.09 88888.00 2015-01-20 00:04:58.907 020 15352.94 45.68 53559.08 88888.00 2015-01-20 00:04:59.407 020 15353.05 45.69 53558.99 88888.00 2015-01-20 00:04:59.907 020 15353.02 45.68 53558.99 88888.00 2015-01-20 00:05:00.407 020 15352.92 45.67 53559.09 88888.00 2015-01-20 00:05:00.907 020 15352.93 45.67 53559.17 88888.00 2015-01-20 00:05:01.407 020 15353.08 45.65 53559.08 88888.00 2015-01-20 00:05:01.907 020 15353.13 45.62 53558.95 88888.00 2015-01-20 00:05:02.407 020 15353.00 45.61 53558.97 88888.00 2015-01-20 00:05:02.907 020 15352.86 45.57 53559.07 88888.00 2015-01-20 00:05:03.407 020 15352.93 45.56 53559.03 88888.00 2015-01-20 00:05:03.907 020 15353.08 45.56 53558.93 88888.00 2015-01-20 00:05:04.407 020 15353.07 45.53 53558.91 88888.00 2015-01-20 00:05:04.907 020 15352.95 45.54 53558.98 88888.00 2015-01-20 00:05:05.407 020 15352.92 45.53 53558.98 88888.00 2015-01-20 00:05:05.907 020 15353.03 45.48 53558.97 88888.00 2015-01-20 00:05:06.407 020 15353.14 45.43 53558.89 88888.00 2015-01-20 00:05:06.907 020 15353.07 45.47 53558.81 88888.00 2015-01-20 00:05:07.407 020 15352.94 45.51 53558.89 88888.00 2015-01-20 00:05:07.907 020 15352.87 45.52 53558.97 88888.00 2015-01-20 00:05:08.407 020 15352.99 45.43 53558.95 88888.00 2015-01-20 00:05:08.907 020 15353.04 45.34 53558.90 88888.00 2015-01-20 00:05:09.407 020 15352.93 45.39 53558.90 88888.00 2015-01-20 00:05:09.907 020 15352.83 45.42 53558.96 88888.00 2015-01-20 00:05:10.407 020 15352.83 45.42 53559.01 88888.00 2015-01-20 00:05:10.907 020 15352.99 45.37 53558.98 88888.00 2015-01-20 00:05:11.407 020 15353.04 45.36 53558.84 88888.00 2015-01-20 00:05:11.907 020 15352.98 45.40 53558.88 88888.00 2015-01-20 00:05:12.407 020 15352.91 45.37 53558.96 88888.00 2015-01-20 00:05:12.907 020 15352.94 45.40 53559.00 88888.00 2015-01-20 00:05:13.407 020 15353.09 45.35 53558.96 88888.00 2015-01-20 00:05:13.907 020 15353.16 45.36 53558.87 88888.00 2015-01-20 00:05:14.407 020 15353.07 45.32 53558.88 88888.00 2015-01-20 00:05:14.907 020 15352.91 45.33 53558.95 88888.00 2015-01-20 00:05:15.407 020 15352.93 45.32 53558.98 88888.00 2015-01-20 00:05:15.907 020 15353.08 45.28 53558.92 88888.00 2015-01-20 00:05:16.407 020 15353.10 45.23 53558.79 88888.00 2015-01-20 00:05:16.907 020 15353.07 45.24 53558.83 88888.00 2015-01-20 00:05:17.407 020 15352.99 45.25 53558.93 88888.00 2015-01-20 00:05:17.907 020 15352.96 45.26 53558.99 88888.00 2015-01-20 00:05:18.407 020 15353.09 45.23 53558.92 88888.00 2015-01-20 00:05:18.907 020 15353.17 45.19 53558.76 88888.00 2015-01-20 00:05:19.407 020 15353.12 45.16 53558.69 88888.00 2015-01-20 00:05:19.907 020 15353.02 45.18 53558.76 88888.00 2015-01-20 00:05:20.407 020 15352.92 45.17 53558.88 88888.00 2015-01-20 00:05:20.907 020 15352.99 45.17 53558.92 88888.00 2015-01-20 00:05:21.407 020 15353.11 45.17 53558.84 88888.00 2015-01-20 00:05:21.907 020 15353.17 45.16 53558.77 88888.00 2015-01-20 00:05:22.407 020 15353.07 45.15 53558.75 88888.00 2015-01-20 00:05:22.907 020 15352.96 45.10 53558.77 88888.00 2015-01-20 00:05:23.407 020 15352.93 45.08 53558.84 88888.00 2015-01-20 00:05:23.907 020 15353.05 45.07 53558.89 88888.00 2015-01-20 00:05:24.407 020 15353.17 45.10 53558.80 88888.00 2015-01-20 00:05:24.907 020 15353.14 45.11 53558.74 88888.00 2015-01-20 00:05:25.407 020 15353.04 45.13 53558.76 88888.00 2015-01-20 00:05:25.907 020 15352.96 45.13 53558.89 88888.00 2015-01-20 00:05:26.407 020 15352.98 45.06 53558.94 88888.00 2015-01-20 00:05:26.907 020 15353.11 44.99 53558.87 88888.00 2015-01-20 00:05:27.407 020 15353.19 44.98 53558.76 88888.00 2015-01-20 00:05:27.907 020 15353.12 44.96 53558.73 88888.00 2015-01-20 00:05:28.407 020 15353.00 44.94 53558.77 88888.00 2015-01-20 00:05:28.907 020 15352.95 44.97 53558.80 88888.00 2015-01-20 00:05:29.407 020 15353.04 44.97 53558.83 88888.00 2015-01-20 00:05:29.907 020 15353.17 44.96 53558.76 88888.00 2015-01-20 00:05:30.407 020 15353.14 44.90 53558.69 88888.00 2015-01-20 00:05:30.907 020 15353.11 44.87 53558.66 88888.00 2015-01-20 00:05:31.407 020 15353.02 44.85 53558.72 88888.00 2015-01-20 00:05:31.907 020 15352.99 44.88 53558.79 88888.00 2015-01-20 00:05:32.407 020 15353.04 44.84 53558.84 88888.00 2015-01-20 00:05:32.907 020 15353.22 44.79 53558.80 88888.00 2015-01-20 00:05:33.407 020 15353.28 44.82 53558.72 88888.00 2015-01-20 00:05:33.907 020 15353.22 44.78 53558.64 88888.00 2015-01-20 00:05:34.407 020 15353.05 44.79 53558.71 88888.00 2015-01-20 00:05:34.907 020 15353.00 44.80 53558.80 88888.00 2015-01-20 00:05:35.408 020 15353.02 44.76 53558.83 88888.00 2015-01-20 00:05:35.908 020 15353.19 44.72 53558.76 88888.00 2015-01-20 00:05:36.408 020 15353.22 44.73 53558.68 88888.00 2015-01-20 00:05:36.908 020 15353.20 44.66 53558.62 88888.00 2015-01-20 00:05:37.408 020 15353.07 44.63 53558.68 88888.00 2015-01-20 00:05:37.908 020 15352.99 44.65 53558.75 88888.00 2015-01-20 00:05:38.408 020 15352.95 44.62 53558.79 88888.00 2015-01-20 00:05:38.908 020 15353.04 44.59 53558.81 88888.00 2015-01-20 00:05:39.408 020 15353.20 44.54 53558.71 88888.00 2015-01-20 00:05:39.908 020 15353.22 44.54 53558.60 88888.00 2015-01-20 00:05:40.408 020 15353.13 44.53 53558.58 88888.00 2015-01-20 00:05:40.908 020 15353.01 44.54 53558.67 88888.00 2015-01-20 00:05:41.408 020 15352.99 44.54 53558.68 88888.00 2015-01-20 00:05:41.908 020 15353.07 44.49 53558.74 88888.00 2015-01-20 00:05:42.408 020 15353.14 44.45 53558.71 88888.00 2015-01-20 00:05:42.908 020 15353.21 44.46 53558.62 88888.00 2015-01-20 00:05:43.408 020 15353.23 44.44 53558.58 88888.00 2015-01-20 00:05:43.908 020 15353.11 44.42 53558.62 88888.00 2015-01-20 00:05:44.408 020 15352.99 44.41 53558.73 88888.00 2015-01-20 00:05:44.908 020 15352.95 44.41 53558.79 88888.00 2015-01-20 00:05:45.408 020 15353.04 44.39 53558.81 88888.00 2015-01-20 00:05:45.908 020 15353.17 44.36 53558.71 88888.00 2015-01-20 00:05:46.408 020 15353.23 44.38 53558.59 88888.00 2015-01-20 00:05:46.908 020 15353.20 44.38 53558.57 88888.00 2015-01-20 00:05:47.408 020 15353.07 44.39 53558.59 88888.00 2015-01-20 00:05:47.908 020 15352.99 44.39 53558.71 88888.00 2015-01-20 00:05:48.408 020 15353.07 44.37 53558.73 88888.00 2015-01-20 00:05:48.908 020 15353.21 44.35 53558.75 88888.00 2015-01-20 00:05:49.408 020 15353.23 44.33 53558.69 88888.00 2015-01-20 00:05:49.908 020 15353.23 44.33 53558.63 88888.00 2015-01-20 00:05:50.408 020 15353.14 44.31 53558.68 88888.00 2015-01-20 00:05:50.908 020 15353.00 44.24 53558.76 88888.00 2015-01-20 00:05:51.408 020 15352.94 44.07 53558.83 88888.00 2015-01-20 00:05:51.908 020 15353.07 43.98 53558.79 88888.00 2015-01-20 00:05:52.408 020 15353.20 43.92 53558.70 88888.00 2015-01-20 00:05:52.908 020 15353.23 43.94 53558.64 88888.00 2015-01-20 00:05:53.408 020 15353.17 43.97 53558.64 88888.00 2015-01-20 00:05:53.908 020 15353.03 43.97 53558.71 88888.00 2015-01-20 00:05:54.408 020 15352.96 43.98 53558.76 88888.00 2015-01-20 00:05:54.908 020 15353.07 43.94 53558.79 88888.00 2015-01-20 00:05:55.408 020 15353.19 43.92 53558.76 88888.00 2015-01-20 00:05:55.908 020 15353.23 43.89 53558.60 88888.00 2015-01-20 00:05:56.408 020 15353.17 43.87 53558.56 88888.00 2015-01-20 00:05:56.908 020 15353.05 43.83 53558.60 88888.00 2015-01-20 00:05:57.408 020 15352.96 43.87 53558.70 88888.00 2015-01-20 00:05:57.908 020 15352.93 43.89 53558.74 88888.00 2015-01-20 00:05:58.408 020 15353.10 43.85 53558.72 88888.00 2015-01-20 00:05:58.908 020 15353.20 43.85 53558.66 88888.00 2015-01-20 00:05:59.408 020 15353.18 43.79 53558.57 88888.00 2015-01-20 00:05:59.908 020 15353.07 43.77 53558.51 88888.00 2015-01-20 00:06:00.408 020 15352.93 43.76 53558.57 88888.00 2015-01-20 00:06:00.908 020 15352.90 43.73 53558.64 88888.00 2015-01-20 00:06:01.408 020 15352.99 43.72 53558.68 88888.00 2015-01-20 00:06:01.908 020 15353.10 43.75 53558.62 88888.00 2015-01-20 00:06:02.408 020 15353.19 43.85 53558.58 88888.00 2015-01-20 00:06:02.908 020 15353.20 43.72 53558.54 88888.00 2015-01-20 00:06:03.408 020 15353.09 43.68 53558.52 88888.00 2015-01-20 00:06:03.908 020 15352.96 43.68 53558.56 88888.00 2015-01-20 00:06:04.408 020 15352.93 43.71 53558.68 88888.00 2015-01-20 00:06:04.908 020 15353.01 43.68 53558.75 88888.00 2015-01-20 00:06:05.408 020 15353.11 43.60 53558.68 88888.00 2015-01-20 00:06:05.908 020 15353.21 43.58 53558.55 88888.00 2015-01-20 00:06:06.408 020 15353.17 43.59 53558.50 88888.00 2015-01-20 00:06:06.908 020 15353.09 43.58 53558.51 88888.00 2015-01-20 00:06:07.408 020 15352.96 43.63 53558.62 88888.00 2015-01-20 00:06:07.908 020 15352.98 43.60 53558.73 88888.00 2015-01-20 00:06:08.408 020 15353.10 43.57 53558.77 88888.00 2015-01-20 00:06:08.908 020 15353.19 43.55 53558.64 88888.00 2015-01-20 00:06:09.408 020 15353.23 43.55 53558.52 88888.00 2015-01-20 00:06:09.908 020 15353.23 43.57 53558.44 88888.00 2015-01-20 00:06:10.408 020 15353.18 43.54 53558.52 88888.00 2015-01-20 00:06:10.908 020 15353.10 43.55 53558.59 88888.00 2015-01-20 00:06:11.408 020 15353.02 43.58 53558.68 88888.00 2015-01-20 00:06:11.908 020 15353.03 43.55 53558.76 88888.00 2015-01-20 00:06:12.408 020 15353.18 43.54 53558.76 88888.00 2015-01-20 00:06:12.908 020 15353.27 43.50 53558.67 88888.00 2015-01-20 00:06:13.408 020 15353.27 43.46 53558.57 88888.00 2015-01-20 00:06:13.908 020 15353.19 43.47 53558.55 88888.00 2015-01-20 00:06:14.408 020 15353.05 43.47 53558.62 88888.00 2015-01-20 00:06:14.908 020 15352.95 43.49 53558.70 88888.00 2015-01-20 00:06:15.408 020 15353.00 43.43 53558.73 88888.00 2015-01-20 00:06:15.908 020 15353.08 43.36 53558.70 88888.00 2015-01-20 00:06:16.408 020 15353.16 43.36 53558.58 88888.00 2015-01-20 00:06:16.908 020 15353.12 43.36 53558.51 88888.00 2015-01-20 00:06:17.408 020 15353.05 43.36 53558.51 88888.00 2015-01-20 00:06:17.908 020 15352.92 43.40 53558.60 88888.00 2015-01-20 00:06:18.408 020 15352.89 43.43 53558.67 88888.00 2015-01-20 00:06:18.908 020 15352.98 43.42 53558.68 88888.00 2015-01-20 00:06:19.408 020 15353.11 43.43 53558.62 88888.00 2015-01-20 00:06:19.908 020 15353.11 43.40 53558.53 88888.00 2015-01-20 00:06:20.408 020 15353.08 43.33 53558.50 88888.00 2015-01-20 00:06:20.908 020 15352.98 43.32 53558.53 88888.00 2015-01-20 00:06:21.408 020 15352.93 43.31 53558.59 88888.00 2015-01-20 00:06:21.908 020 15352.96 43.25 53558.62 88888.00 2015-01-20 00:06:22.408 020 15353.01 43.27 53558.63 88888.00 2015-01-20 00:06:22.908 020 15353.11 43.32 53558.56 88888.00 2015-01-20 00:06:23.408 020 15353.13 43.24 53558.46 88888.00 2015-01-20 00:06:23.908 020 15353.07 43.21 53558.42 88888.00 2015-01-20 00:06:24.408 020 15352.96 43.20 53558.48 88888.00 2015-01-20 00:06:24.908 020 15352.90 43.23 53558.54 88888.00 2015-01-20 00:06:25.408 020 15352.95 43.21 53558.62 88888.00 2015-01-20 00:06:25.908 020 15353.03 43.17 53558.61 88888.00 2015-01-20 00:06:26.408 020 15353.10 43.16 53558.53 88888.00 2015-01-20 00:06:26.908 020 15353.08 43.17 53558.41 88888.00 2015-01-20 00:06:27.408 020 15352.99 43.11 53558.37 88888.00 2015-01-20 00:06:27.908 020 15352.89 43.10 53558.44 88888.00 2015-01-20 00:06:28.408 020 15352.78 43.17 53558.55 88888.00 2015-01-20 00:06:28.908 020 15352.83 43.14 53558.61 88888.00 2015-01-20 00:06:29.408 020 15352.93 43.07 53558.59 88888.00 2015-01-20 00:06:29.908 020 15353.04 43.05 53558.50 88888.00 2015-01-20 00:06:30.408 020 15353.05 43.00 53558.38 88888.00 2015-01-20 00:06:30.908 020 15352.95 43.02 53558.39 88888.00 2015-01-20 00:06:31.408 020 15352.83 43.02 53558.47 88888.00 2015-01-20 00:06:31.908 020 15352.77 43.02 53558.54 88888.00 2015-01-20 00:06:32.408 020 15352.81 42.98 53558.61 88888.00 2015-01-20 00:06:32.908 020 15352.96 43.00 53558.53 88888.00 2015-01-20 00:06:33.408 020 15352.99 43.00 53558.41 88888.00 2015-01-20 00:06:33.908 020 15352.95 42.99 53558.36 88888.00 2015-01-20 00:06:34.408 020 15352.82 42.95 53558.36 88888.00 2015-01-20 00:06:34.908 020 15352.68 42.93 53558.41 88888.00 2015-01-20 00:06:35.408 020 15352.67 42.93 53558.51 88888.00 2015-01-20 00:06:35.908 020 15352.76 42.92 53558.52 88888.00 2015-01-20 00:06:36.408 020 15352.85 42.85 53558.39 88888.00 2015-01-20 00:06:36.908 020 15352.84 42.85 53558.32 88888.00 2015-01-20 00:06:37.408 020 15352.80 42.84 53558.35 88888.00 2015-01-20 00:06:37.908 020 15352.65 42.84 53558.44 88888.00 2015-01-20 00:06:38.408 020 15352.60 42.83 53558.48 88888.00 2015-01-20 00:06:38.908 020 15352.69 42.82 53558.48 88888.00 2015-01-20 00:06:39.408 020 15352.82 42.72 53558.40 88888.00 2015-01-20 00:06:39.908 020 15352.89 42.72 53558.32 88888.00 2015-01-20 00:06:40.408 020 15352.80 42.66 53558.34 88888.00 2015-01-20 00:06:40.908 020 15352.60 42.64 53558.37 88888.00 2015-01-20 00:06:41.408 020 15352.57 42.62 53558.46 88888.00 2015-01-20 00:06:41.908 020 15352.67 42.63 53558.42 88888.00 2015-01-20 00:06:42.408 020 15352.83 42.83 53558.37 88888.00 2015-01-20 00:06:42.908 020 15352.85 42.92 53558.34 88888.00 2015-01-20 00:06:43.408 020 15352.74 42.95 53558.28 88888.00 2015-01-20 00:06:43.908 020 15352.63 42.95 53558.32 88888.00 2015-01-20 00:06:44.408 020 15352.59 42.93 53558.42 88888.00 2015-01-20 00:06:44.908 020 15352.64 42.91 53558.42 88888.00 2015-01-20 00:06:45.408 020 15352.77 42.73 53558.35 88888.00 2015-01-20 00:06:45.908 020 15352.78 42.58 53558.31 88888.00 2015-01-20 00:06:46.408 020 15352.78 42.56 53558.29 88888.00 2015-01-20 00:06:46.908 020 15352.67 42.50 53558.36 88888.00 2015-01-20 00:06:47.408 020 15352.57 42.51 53558.49 88888.00 2015-01-20 00:06:47.908 020 15352.60 42.50 53558.54 88888.00 2015-01-20 00:06:48.408 020 15352.71 42.51 53558.53 88888.00 2015-01-20 00:06:48.908 020 15352.75 42.51 53558.38 88888.00 2015-01-20 00:06:49.408 020 15352.64 42.47 53558.33 88888.00 2015-01-20 00:06:49.908 020 15352.52 42.47 53558.37 88888.00 2015-01-20 00:06:50.408 020 15352.46 42.43 53558.47 88888.00 2015-01-20 00:06:50.908 020 15352.50 42.46 53558.52 88888.00 2015-01-20 00:06:51.408 020 15352.60 42.45 53558.42 88888.00 2015-01-20 00:06:51.908 020 15352.59 42.42 53558.33 88888.00 2015-01-20 00:06:52.408 020 15352.48 42.41 53558.34 88888.00 2015-01-20 00:06:52.908 020 15352.47 42.41 53558.41 88888.00 2015-01-20 00:06:53.408 020 15352.54 42.41 53558.43 88888.00 2015-01-20 00:06:53.908 020 15352.63 42.36 53558.38 88888.00 2015-01-20 00:06:54.408 020 15352.62 42.36 53558.30 88888.00 2015-01-20 00:06:54.908 020 15352.54 42.38 53558.28 88888.00 2015-01-20 00:06:55.408 020 15352.44 42.39 53558.35 88888.00 2015-01-20 00:06:55.908 020 15352.50 42.38 53558.40 88888.00 2015-01-20 00:06:56.408 020 15352.59 42.36 53558.46 88888.00 2015-01-20 00:06:56.908 020 15352.68 42.34 53558.41 88888.00 2015-01-20 00:06:57.408 020 15352.56 42.36 53558.32 88888.00 2015-01-20 00:06:57.908 020 15352.43 42.37 53558.40 88888.00 2015-01-20 00:06:58.408 020 15352.35 42.36 53558.49 88888.00 2015-01-20 00:06:58.908 020 15352.45 42.31 53558.51 88888.00 2015-01-20 00:06:59.408 020 15352.57 42.26 53558.36 88888.00 2015-01-20 00:06:59.908 020 15352.54 42.22 53558.29 88888.00 2015-01-20 00:07:00.408 020 15352.43 42.24 53558.35 88888.00 2015-01-20 00:07:00.908 020 15352.34 42.28 53558.44 88888.00 2015-01-20 00:07:01.408 020 15352.45 42.23 53558.43 88888.00 2015-01-20 00:07:01.908 020 15352.54 42.23 53558.34 88888.00 2015-01-20 00:07:02.408 020 15352.45 42.24 53558.32 88888.00 2015-01-20 00:07:02.908 020 15352.34 42.28 53558.36 88888.00 2015-01-20 00:07:03.408 020 15352.26 42.26 53558.46 88888.00 2015-01-20 00:07:03.908 020 15352.32 42.24 53558.41 88888.00 2015-01-20 00:07:04.408 020 15352.46 42.20 53558.31 88888.00 2015-01-20 00:07:04.908 020 15352.39 42.19 53558.29 88888.00 2015-01-20 00:07:05.408 020 15352.28 42.20 53558.32 88888.00 2015-01-20 00:07:05.908 020 15352.31 42.20 53558.34 88888.00 2015-01-20 00:07:06.408 020 15352.43 42.16 53558.31 88888.00 2015-01-20 00:07:06.908 020 15352.46 42.13 53558.25 88888.00 2015-01-20 00:07:07.408 020 15352.40 42.13 53558.19 88888.00 2015-01-20 00:07:07.908 020 15352.28 42.15 53558.29 88888.00 2015-01-20 00:07:08.408 020 15352.21 42.19 53558.46 88888.00 2015-01-20 00:07:08.908 020 15352.35 42.15 53558.46 88888.00 2015-01-20 00:07:09.408 020 15352.40 42.12 53558.34 88888.00 2015-01-20 00:07:09.908 020 15352.32 42.15 53558.34 88888.00 2015-01-20 00:07:10.408 020 15352.20 42.14 53558.41 88888.00 2015-01-20 00:07:10.908 020 15352.25 42.12 53558.43 88888.00 2015-01-20 00:07:11.408 020 15352.36 42.06 53558.33 88888.00 2015-01-20 00:07:11.908 020 15352.34 42.00 53558.28 88888.00 2015-01-20 00:07:12.408 020 15352.23 42.00 53558.30 88888.00 2015-01-20 00:07:12.908 020 15352.14 42.02 53558.41 88888.00 2015-01-20 00:07:13.408 020 15352.25 42.00 53558.39 88888.00 2015-01-20 00:07:13.908 020 15352.37 41.97 53558.23 88888.00 2015-01-20 00:07:14.408 020 15352.34 41.95 53558.21 88888.00 2015-01-20 00:07:14.908 020 15352.21 41.98 53558.30 88888.00 2015-01-20 00:07:15.408 020 15352.13 41.98 53558.40 88888.00 2015-01-20 00:07:15.908 020 15352.26 41.94 53558.40 88888.00 2015-01-20 00:07:16.408 020 15352.37 41.94 53558.33 88888.00 2015-01-20 00:07:16.908 020 15352.27 41.91 53558.31 88888.00 2015-01-20 00:07:17.408 020 15352.16 41.91 53558.38 88888.00 2015-01-20 00:07:17.908 020 15352.25 41.93 53558.38 88888.00 2015-01-20 00:07:18.408 020 15352.39 41.90 53558.32 88888.00 2015-01-20 00:07:18.908 020 15352.32 41.93 53558.25 88888.00 2015-01-20 00:07:19.408 020 15352.16 41.94 53558.29 88888.00 2015-01-20 00:07:19.908 020 15352.14 41.95 53558.38 88888.00 2015-01-20 00:07:20.408 020 15352.29 41.93 53558.32 88888.00 2015-01-20 00:07:20.908 020 15352.35 42.05 53558.25 88888.00 2015-01-20 00:07:21.408 020 15352.28 42.13 53558.18 88888.00 2015-01-20 00:07:21.908 020 15352.13 42.12 53558.22 88888.00 2015-01-20 00:07:22.408 020 15352.11 42.10 53558.32 88888.00 2015-01-20 00:07:22.908 020 15352.22 42.06 53558.33 88888.00 2015-01-20 00:07:23.408 020 15352.31 41.94 53558.20 88888.00 2015-01-20 00:07:23.908 020 15352.22 41.84 53558.18 88888.00 2015-01-20 00:07:24.408 020 15352.09 41.79 53558.30 88888.00 2015-01-20 00:07:24.908 020 15352.12 41.74 53558.33 88888.00 2015-01-20 00:07:25.408 020 15352.27 41.73 53558.23 88888.00 2015-01-20 00:07:25.908 020 15352.25 41.72 53558.17 88888.00 2015-01-20 00:07:26.408 020 15352.16 41.72 53558.26 88888.00 2015-01-20 00:07:26.908 020 15352.14 41.74 53558.39 88888.00 2015-01-20 00:07:27.408 020 15352.27 41.76 53558.36 88888.00 2015-01-20 00:07:27.908 020 15352.32 41.72 53558.25 88888.00 2015-01-20 00:07:28.408 020 15352.23 41.73 53558.25 88888.00 2015-01-20 00:07:28.908 020 15352.11 41.74 53558.34 88888.00 2015-01-20 00:07:29.408 020 15352.13 41.71 53558.41 88888.00 2015-01-20 00:07:29.908 020 15352.29 41.78 53558.30 88888.00 2015-01-20 00:07:30.408 020 15352.29 41.91 53558.18 88888.00 2015-01-20 00:07:30.908 020 15352.12 41.96 53558.20 88888.00 2015-01-20 00:07:31.408 020 15352.04 41.96 53558.30 88888.00 2015-01-20 00:07:31.908 020 15352.14 41.91 53558.36 88888.00 2015-01-20 00:07:32.408 020 15352.30 41.72 53558.23 88888.00 2015-01-20 00:07:32.908 020 15352.22 41.61 53558.15 88888.00 2015-01-20 00:07:33.408 020 15352.07 41.64 53558.17 88888.00 2015-01-20 00:07:33.908 020 15352.08 41.63 53558.28 88888.00 2015-01-20 00:07:34.408 020 15352.22 41.59 53558.37 88888.00 2015-01-20 00:07:34.908 020 15352.31 41.60 53558.28 88888.00 2015-01-20 00:07:35.408 020 15352.18 41.62 53558.26 88888.00 2015-01-20 00:07:35.908 020 15352.07 41.62 53558.39 88888.00 2015-01-20 00:07:36.408 020 15352.16 41.62 53558.43 88888.00 2015-01-20 00:07:36.908 020 15352.21 41.59 53558.32 88888.00 2015-01-20 00:07:37.408 020 15352.19 41.53 53558.26 88888.00 2015-01-20 00:07:37.908 020 15352.10 41.52 53558.32 88888.00 2015-01-20 00:07:38.408 020 15352.16 41.54 53558.38 88888.00 2015-01-20 00:07:38.908 020 15352.25 41.53 53558.28 88888.00 2015-01-20 00:07:39.408 020 15352.25 41.51 53558.19 88888.00 2015-01-20 00:07:39.908 020 15352.14 41.50 53558.22 88888.00 2015-01-20 00:07:40.408 020 15352.09 41.51 53558.32 88888.00 2015-01-20 00:07:40.908 020 15352.16 41.51 53558.38 88888.00 2015-01-20 00:07:41.408 020 15352.27 41.47 53558.30 88888.00 2015-01-20 00:07:41.908 020 15352.21 41.45 53558.21 88888.00 2015-01-20 00:07:42.408 020 15352.10 41.50 53558.28 88888.00 2015-01-20 00:07:42.908 020 15352.16 41.51 53558.36 88888.00 2015-01-20 00:07:43.408 020 15352.27 41.52 53558.34 88888.00 2015-01-20 00:07:43.908 020 15352.25 41.55 53558.27 88888.00 2015-01-20 00:07:44.408 020 15352.14 41.55 53558.30 88888.00 2015-01-20 00:07:44.908 020 15352.09 41.58 53558.39 88888.00 2015-01-20 00:07:45.408 020 15352.23 41.47 53558.39 88888.00 2015-01-20 00:07:45.908 020 15352.26 41.38 53558.25 88888.00 2015-01-20 00:07:46.408 020 15352.16 41.38 53558.26 88888.00 2015-01-20 00:07:46.908 020 15352.05 41.41 53558.36 88888.00 2015-01-20 00:07:47.408 020 15352.11 41.46 53558.38 88888.00 2015-01-20 00:07:47.908 020 15352.27 41.47 53558.33 88888.00 2015-01-20 00:07:48.408 020 15352.26 41.50 53558.29 88888.00 2015-01-20 00:07:48.908 020 15352.10 41.48 53558.37 88888.00 2015-01-20 00:07:49.408 020 15352.05 41.47 53558.44 88888.00 2015-01-20 00:07:49.908 020 15352.19 41.42 53558.41 88888.00 2015-01-20 00:07:50.408 020 15352.13 41.38 53558.32 88888.00 2015-01-20 00:07:50.908 020 15352.01 41.37 53558.37 88888.00 2015-01-20 00:07:51.408 020 15352.01 41.37 53558.48 88888.00 2015-01-20 00:07:51.908 020 15352.16 41.34 53558.42 88888.00 2015-01-20 00:07:52.408 020 15352.14 41.36 53558.28 88888.00 2015-01-20 00:07:52.908 020 15351.98 41.44 53558.34 88888.00 2015-01-20 00:07:53.408 020 15351.92 41.43 53558.46 88888.00 2015-01-20 00:07:53.908 020 15352.09 41.36 53558.42 88888.00 2015-01-20 00:07:54.408 020 15352.09 41.33 53558.35 88888.00 2015-01-20 00:07:54.908 020 15351.94 41.31 53558.39 88888.00 2015-01-20 00:07:55.408 020 15351.96 41.35 53558.42 88888.00 2015-01-20 00:07:55.908 020 15352.08 41.36 53558.35 88888.00 2015-01-20 00:07:56.408 020 15352.09 41.36 53558.26 88888.00 2015-01-20 00:07:56.908 020 15351.98 41.37 53558.36 88888.00 2015-01-20 00:07:57.408 020 15351.96 41.37 53558.46 88888.00 2015-01-20 00:07:57.908 020 15352.09 41.37 53558.43 88888.00 2015-01-20 00:07:58.408 020 15352.07 41.35 53558.44 88888.00 2015-01-20 00:07:58.908 020 15351.94 41.36 53558.52 88888.00 2015-01-20 00:07:59.408 020 15351.98 41.34 53558.57 88888.00 2015-01-20 00:07:59.908 020 15352.03 41.27 53558.47 88888.00 2015-01-20 00:08:00.408 020 15351.91 41.29 53558.49 88888.00 2015-01-20 00:08:00.908 020 15351.89 41.22 53558.58 88888.00 2015-01-20 00:08:01.408 020 15351.99 41.20 53558.48 88888.00 2015-01-20 00:08:01.908 020 15352.03 41.24 53558.35 88888.00 2015-01-20 00:08:02.408 020 15351.90 41.24 53558.44 88888.00 2015-01-20 00:08:02.908 020 15351.92 41.21 53558.53 88888.00 2015-01-20 00:08:03.408 020 15352.05 41.18 53558.49 88888.00 2015-01-20 00:08:03.908 020 15351.95 41.21 53558.46 88888.00 2015-01-20 00:08:04.408 020 15351.89 41.22 53558.48 88888.00 2015-01-20 00:08:04.908 020 15352.01 41.21 53558.47 88888.00 2015-01-20 00:08:05.408 020 15352.05 41.20 53558.35 88888.00 2015-01-20 00:08:05.908 020 15351.94 41.22 53558.42 88888.00 2015-01-20 00:08:06.408 020 15351.95 41.28 53558.51 88888.00 2015-01-20 00:08:06.908 020 15352.07 41.27 53558.47 88888.00 2015-01-20 00:08:07.408 020 15351.99 41.20 53558.42 88888.00 2015-01-20 00:08:07.908 020 15351.86 41.20 53558.49 88888.00 2015-01-20 00:08:08.408 020 15351.94 41.17 53558.54 88888.00 2015-01-20 00:08:08.908 020 15352.10 41.19 53558.50 88888.00 2015-01-20 00:08:09.408 020 15352.00 41.27 53558.51 88888.00 2015-01-20 00:08:09.908 020 15351.87 41.30 53558.56 88888.00 2015-01-20 00:08:10.408 020 15352.00 41.31 53558.52 88888.00 2015-01-20 00:08:10.908 020 15352.00 41.30 53558.38 88888.00 2015-01-20 00:08:11.408 020 15351.84 41.28 53558.43 88888.00 2015-01-20 00:08:11.908 020 15351.85 41.29 53558.55 88888.00 2015-01-20 00:08:12.408 020 15352.00 41.27 53558.42 88888.00 2015-01-20 00:08:12.908 020 15351.92 41.21 53558.39 88888.00 2015-01-20 00:08:13.408 020 15351.87 41.26 53558.53 88888.00 2015-01-20 00:08:13.908 020 15351.95 41.24 53558.55 88888.00 2015-01-20 00:08:14.408 020 15352.02 41.19 53558.46 88888.00 2015-01-20 00:08:14.908 020 15351.91 41.20 53558.51 88888.00 2015-01-20 00:08:15.408 020 15351.94 41.18 53558.60 88888.00 2015-01-20 00:08:15.908 020 15352.07 41.12 53558.50 88888.00 2015-01-20 00:08:16.408 020 15352.02 41.17 53558.43 88888.00 2015-01-20 00:08:16.908 020 15351.89 41.27 53558.51 88888.00 2015-01-20 00:08:17.408 020 15351.98 41.25 53558.54 88888.00 2015-01-20 00:08:17.908 020 15351.99 41.24 53558.43 88888.00 2015-01-20 00:08:18.408 020 15351.90 41.21 53558.52 88888.00 2015-01-20 00:08:18.908 020 15351.92 41.26 53558.58 88888.00 2015-01-20 00:08:19.408 020 15352.07 41.20 53558.47 88888.00 2015-01-20 00:08:19.908 020 15352.01 41.24 53558.40 88888.00 2015-01-20 00:08:20.408 020 15351.87 41.28 53558.51 88888.00 2015-01-20 00:08:20.908 020 15351.90 41.25 53558.51 88888.00 2015-01-20 00:08:21.408 020 15352.01 41.21 53558.38 88888.00 2015-01-20 00:08:21.908 020 15351.93 41.24 53558.47 88888.00 2015-01-20 00:08:22.408 020 15351.90 41.21 53558.56 88888.00 2015-01-20 00:08:22.908 020 15352.03 41.15 53558.51 88888.00 2015-01-20 00:08:23.408 020 15352.05 41.19 53558.47 88888.00 2015-01-20 00:08:23.908 020 15351.93 41.20 53558.56 88888.00 2015-01-20 00:08:24.408 020 15352.00 41.20 53558.63 88888.00 2015-01-20 00:08:24.908 020 15352.10 41.18 53558.53 88888.00 2015-01-20 00:08:25.408 020 15351.98 41.17 53558.44 88888.00 2015-01-20 00:08:25.908 020 15351.90 41.20 53558.54 88888.00 2015-01-20 00:08:26.408 020 15352.02 41.24 53558.58 88888.00 2015-01-20 00:08:26.908 020 15352.08 41.24 53558.52 88888.00 2015-01-20 00:08:27.408 020 15351.96 41.20 53558.58 88888.00 2015-01-20 00:08:27.908 020 15351.99 41.16 53558.61 88888.00 2015-01-20 00:08:28.408 020 15352.09 41.12 53558.56 88888.00 2015-01-20 00:08:28.908 020 15352.01 41.19 53558.55 88888.00 2015-01-20 00:08:29.408 020 15351.90 41.22 53558.59 88888.00 2015-01-20 00:08:29.908 020 15352.00 41.26 53558.58 88888.00 2015-01-20 00:08:30.408 020 15352.02 41.24 53558.51 88888.00 2015-01-20 00:08:30.908 020 15351.94 41.30 53558.58 88888.00 2015-01-20 00:08:31.408 020 15351.96 41.25 53558.66 88888.00 2015-01-20 00:08:31.908 020 15352.07 41.24 53558.58 88888.00 2015-01-20 00:08:32.408 020 15351.99 41.17 53558.59 88888.00 2015-01-20 00:08:32.908 020 15351.91 41.13 53558.66 88888.00 2015-01-20 00:08:33.408 020 15352.07 41.13 53558.57 88888.00 2015-01-20 00:08:33.908 020 15352.05 41.10 53558.52 88888.00 2015-01-20 00:08:34.408 020 15351.87 41.15 53558.66 88888.00 2015-01-20 00:08:34.908 020 15351.98 41.17 53558.70 88888.00 2015-01-20 00:08:35.408 020 15352.02 41.12 53558.57 88888.00 2015-01-20 00:08:35.908 020 15351.90 41.10 53558.59 88888.00 2015-01-20 00:08:36.408 020 15351.91 41.11 53558.60 88888.00 2015-01-20 00:08:36.908 020 15352.02 41.05 53558.54 88888.00 2015-01-20 00:08:37.408 020 15351.94 41.05 53558.56 88888.00 2015-01-20 00:08:37.908 020 15351.86 41.08 53558.66 88888.00 2015-01-20 00:08:38.408 020 15351.96 41.05 53558.61 88888.00 2015-01-20 00:08:38.908 020 15352.01 41.05 53558.58 88888.00 2015-01-20 00:08:39.408 020 15351.92 41.04 53558.70 88888.00 2015-01-20 00:08:39.908 020 15352.00 41.02 53558.77 88888.00 2015-01-20 00:08:40.408 020 15352.07 41.03 53558.67 88888.00 2015-01-20 00:08:40.908 020 15351.94 41.05 53558.68 88888.00 2015-01-20 00:08:41.408 020 15351.92 41.01 53558.74 88888.00 2015-01-20 00:08:41.908 020 15352.05 41.04 53558.64 88888.00 2015-01-20 00:08:42.408 020 15352.00 41.12 53558.67 88888.00 2015-01-20 00:08:42.908 020 15351.91 41.10 53558.79 88888.00 2015-01-20 00:08:43.408 020 15352.09 41.05 53558.75 88888.00 2015-01-20 00:08:43.908 020 15352.02 41.04 53558.68 88888.00 2015-01-20 00:08:44.408 020 15351.91 41.07 53558.76 88888.00 2015-01-20 00:08:44.908 020 15352.03 41.07 53558.70 88888.00 2015-01-20 00:08:45.408 020 15352.03 41.15 53558.61 88888.00 2015-01-20 00:08:45.908 020 15351.92 41.33 53558.69 88888.00 2015-01-20 00:08:46.408 020 15352.04 41.38 53558.74 88888.00 2015-01-20 00:08:46.908 020 15352.20 41.38 53558.64 88888.00 2015-01-20 00:08:47.408 020 15352.07 41.34 53558.66 88888.00 2015-01-20 00:08:47.908 020 15351.98 41.34 53558.78 88888.00 2015-01-20 00:08:48.408 020 15352.10 41.33 53558.75 88888.00 2015-01-20 00:08:48.908 020 15352.03 41.31 53558.71 88888.00 2015-01-20 00:08:49.408 020 15352.01 41.34 53558.84 88888.00 2015-01-20 00:08:49.908 020 15352.13 41.26 53558.86 88888.00 2015-01-20 00:08:50.408 020 15352.16 41.15 53558.79 88888.00 2015-01-20 00:08:50.908 020 15352.08 41.16 53558.89 88888.00 2015-01-20 00:08:51.408 020 15352.12 41.15 53558.86 88888.00 2015-01-20 00:08:51.908 020 15352.04 41.12 53558.71 88888.00 2015-01-20 00:08:52.408 020 15351.98 41.12 53558.80 88888.00 2015-01-20 00:08:52.908 020 15352.03 41.07 53558.87 88888.00 2015-01-20 00:08:53.408 020 15352.10 41.05 53558.72 88888.00 2015-01-20 00:08:53.908 020 15352.00 41.09 53558.73 88888.00 2015-01-20 00:08:54.408 020 15352.03 41.00 53558.82 88888.00 2015-01-20 00:08:54.908 020 15352.17 40.99 53558.77 88888.00 2015-01-20 00:08:55.408 020 15352.07 41.04 53558.72 88888.00 2015-01-20 00:08:55.908 020 15352.01 41.05 53558.80 88888.00 2015-01-20 00:08:56.408 020 15352.08 41.00 53558.76 88888.00 2015-01-20 00:08:56.908 020 15352.08 41.00 53558.69 88888.00 2015-01-20 00:08:57.408 020 15351.95 41.03 53558.80 88888.00 2015-01-20 00:08:57.908 020 15352.05 41.04 53558.81 88888.00 2015-01-20 00:08:58.408 020 15352.10 41.04 53558.70 88888.00 2015-01-20 00:08:58.908 020 15352.00 41.05 53558.77 88888.00 2015-01-20 00:08:59.408 020 15352.02 41.02 53558.88 88888.00 2015-01-20 00:08:59.908 020 15352.11 40.99 53558.78 88888.00 2015-01-20 00:09:00.408 020 15352.02 40.96 53558.78 88888.00 2015-01-20 00:09:00.908 020 15352.04 40.90 53558.86 88888.00 2015-01-20 00:09:01.408 020 15352.14 40.93 53558.80 88888.00 2015-01-20 00:09:01.908 020 15352.08 40.98 53558.74 88888.00 2015-01-20 00:09:02.408 020 15352.03 40.95 53558.83 88888.00 2015-01-20 00:09:02.908 020 15352.18 40.95 53558.82 88888.00 2015-01-20 00:09:03.408 020 15352.16 40.96 53558.78 88888.00 2015-01-20 00:09:03.908 020 15352.01 40.94 53558.84 88888.00 2015-01-20 00:09:04.408 020 15352.14 40.92 53558.87 88888.00 2015-01-20 00:09:04.908 020 15352.18 40.96 53558.82 88888.00 2015-01-20 00:09:05.408 020 15352.04 41.02 53558.88 88888.00 2015-01-20 00:09:05.908 020 15352.09 40.98 53558.87 88888.00 2015-01-20 00:09:06.408 020 15352.13 40.91 53558.78 88888.00 2015-01-20 00:09:06.908 020 15352.00 40.90 53558.86 88888.00 2015-01-20 00:09:07.408 020 15352.08 40.93 53558.91 88888.00 2015-01-20 00:09:07.908 020 15352.19 40.94 53558.84 88888.00 2015-01-20 00:09:08.408 020 15352.07 40.93 53558.88 88888.00 2015-01-20 00:09:08.908 020 15352.00 40.94 53558.91 88888.00 2015-01-20 00:09:09.408 020 15352.13 40.94 53558.79 88888.00 2015-01-20 00:09:09.908 020 15352.04 40.93 53558.79 88888.00 2015-01-20 00:09:10.408 020 15352.01 40.94 53558.90 88888.00 2015-01-20 00:09:10.908 020 15352.09 40.90 53558.84 88888.00 2015-01-20 00:09:11.408 020 15352.02 40.87 53558.84 88888.00 2015-01-20 00:09:11.908 020 15352.00 40.90 53558.97 88888.00 2015-01-20 00:09:12.408 020 15352.17 40.89 53558.90 88888.00 2015-01-20 00:09:12.908 020 15352.10 40.92 53558.83 88888.00 2015-01-20 00:09:13.408 020 15352.03 40.96 53558.95 88888.00 2015-01-20 00:09:13.908 020 15352.12 40.93 53558.91 88888.00 2015-01-20 00:09:14.408 020 15352.05 40.90 53558.87 88888.00 2015-01-20 00:09:14.908 020 15351.94 40.93 53558.96 88888.00 2015-01-20 00:09:15.408 020 15352.01 40.92 53558.89 88888.00 2015-01-20 00:09:15.908 020 15351.96 40.93 53558.94 88888.00 2015-01-20 00:09:16.408 020 15351.90 40.96 53559.07 88888.00 2015-01-20 00:09:16.908 020 15352.07 40.96 53558.98 88888.00 2015-01-20 00:09:17.408 020 15352.04 41.00 53558.94 88888.00 2015-01-20 00:09:17.908 020 15351.99 41.00 53559.08 88888.00 2015-01-20 00:09:18.408 020 15352.08 40.93 53558.98 88888.00 2015-01-20 00:09:18.908 020 15351.94 40.91 53558.96 88888.00 2015-01-20 00:09:19.408 020 15351.94 40.91 53559.06 88888.00 2015-01-20 00:09:19.908 020 15352.08 40.90 53558.97 88888.00 2015-01-20 00:09:20.408 020 15351.98 40.96 53559.00 88888.00 2015-01-20 00:09:20.908 020 15352.01 40.95 53559.06 88888.00 2015-01-20 00:09:21.408 020 15352.07 40.98 53558.96 88888.00 2015-01-20 00:09:21.908 020 15351.96 40.98 53559.03 88888.00 2015-01-20 00:09:22.408 020 15352.00 40.99 53559.13 88888.00 2015-01-20 00:09:22.908 020 15351.96 41.17 53559.06 88888.00 2015-01-20 00:09:23.408 020 15351.87 41.25 53559.12 88888.00 2015-01-20 00:09:23.908 020 15352.00 41.21 53559.03 88888.00 2015-01-20 00:09:24.408 020 15351.95 41.24 53558.99 88888.00 2015-01-20 00:09:24.908 020 15351.92 41.26 53559.11 88888.00 2015-01-20 00:09:25.408 020 15351.94 41.24 53559.03 88888.00 2015-01-20 00:09:25.908 020 15351.83 41.18 53559.08 88888.00 2015-01-20 00:09:26.408 020 15351.86 41.10 53559.11 88888.00 2015-01-20 00:09:26.908 020 15351.90 41.10 53559.02 88888.00 2015-01-20 00:09:27.408 020 15351.81 41.16 53559.10 88888.00 2015-01-20 00:09:27.908 020 15351.90 41.04 53559.11 88888.00 2015-01-20 00:09:28.408 020 15351.85 40.86 53559.08 88888.00 2015-01-20 00:09:28.908 020 15351.84 40.90 53559.17 88888.00 2015-01-20 00:09:29.408 020 15351.98 40.91 53559.06 88888.00 2015-01-20 00:09:29.908 020 15351.83 40.82 53559.10 88888.00 2015-01-20 00:09:30.408 020 15351.85 40.82 53559.14 88888.00 2015-01-20 00:09:30.908 020 15351.81 40.83 53559.09 88888.00 2015-01-20 00:09:31.408 020 15351.75 40.79 53559.17 88888.00 2015-01-20 00:09:31.908 020 15351.89 40.82 53559.15 88888.00 2015-01-20 00:09:32.408 020 15351.78 40.87 53559.21 88888.00 2015-01-20 00:09:32.908 020 15351.86 40.87 53559.27 88888.00 2015-01-20 00:09:33.408 020 15351.92 40.89 53559.17 88888.00 2015-01-20 00:09:33.908 020 15351.85 40.86 53559.28 88888.00 2015-01-20 00:09:34.408 020 15351.98 40.86 53559.27 88888.00 2015-01-20 00:09:34.908 020 15351.82 40.85 53559.28 88888.00 2015-01-20 00:09:35.408 020 15351.86 40.82 53559.29 88888.00 2015-01-20 00:09:35.908 020 15351.90 40.78 53559.24 88888.00 2015-01-20 00:09:36.408 020 15351.84 40.81 53559.31 88888.00 2015-01-20 00:09:36.908 020 15351.99 40.81 53559.24 88888.00 2015-01-20 00:09:37.408 020 15351.92 40.83 53559.23 88888.00 2015-01-20 00:09:37.908 020 15351.91 40.84 53559.24 88888.00 2015-01-20 00:09:38.408 020 15351.90 40.96 53559.18 88888.00 2015-01-20 00:09:38.908 020 15351.84 41.11 53559.29 88888.00 2015-01-20 00:09:39.408 020 15351.89 41.07 53559.24 88888.00 2015-01-20 00:09:39.908 020 15351.76 41.10 53559.28 88888.00 2015-01-20 00:09:40.408 020 15351.84 41.10 53559.27 88888.00 2015-01-20 00:09:40.908 020 15351.80 41.10 53559.22 88888.00 2015-01-20 00:09:41.408 020 15351.78 41.10 53559.34 88888.00 2015-01-20 00:09:41.908 020 15351.89 41.09 53559.24 88888.00 2015-01-20 00:09:42.408 020 15351.75 41.04 53559.30 88888.00 2015-01-20 00:09:42.908 020 15351.83 41.04 53559.32 88888.00 2015-01-20 00:09:43.408 020 15351.84 41.05 53559.31 88888.00 2015-01-20 00:09:43.908 020 15351.85 41.08 53559.38 88888.00 2015-01-20 00:09:44.408 020 15351.93 41.09 53559.28 88888.00 2015-01-20 00:09:44.908 020 15351.80 41.10 53559.31 88888.00 2015-01-20 00:09:45.408 020 15351.87 41.10 53559.28 88888.00 2015-01-20 00:09:45.908 020 15351.80 41.10 53559.31 88888.00 2015-01-20 00:09:46.408 020 15351.89 40.93 53559.35 88888.00 2015-01-20 00:09:46.908 020 15351.89 40.81 53559.28 88888.00 2015-01-20 00:09:47.408 020 15351.80 40.82 53559.38 88888.00 2015-01-20 00:09:47.908 020 15351.94 40.83 53559.32 88888.00 2015-01-20 00:09:48.408 020 15351.84 40.79 53559.34 88888.00 2015-01-20 00:09:48.908 020 15351.87 40.75 53559.33 88888.00 2015-01-20 00:09:49.408 020 15351.83 40.77 53559.31 88888.00 2015-01-20 00:09:49.908 020 15351.82 40.81 53559.37 88888.00 2015-01-20 00:09:50.408 020 15351.91 40.78 53559.35 88888.00 2015-01-20 00:09:50.908 020 15351.80 40.79 53559.50 88888.00 2015-01-20 00:09:51.408 020 15351.93 40.78 53559.46 88888.00 2015-01-20 00:09:51.908 020 15351.85 40.79 53559.43 88888.00 2015-01-20 00:09:52.408 020 15351.89 40.78 53559.44 88888.00 2015-01-20 00:09:52.908 020 15351.87 40.82 53559.47 88888.00 2015-01-20 00:09:53.408 020 15351.86 40.81 53559.54 88888.00 2015-01-20 00:09:53.908 020 15351.85 40.78 53559.47 88888.00 2015-01-20 00:09:54.408 020 15351.78 40.82 53559.58 88888.00 2015-01-20 00:09:54.908 020 15351.91 40.86 53559.55 88888.00 2015-01-20 00:09:55.408 020 15351.82 40.99 53559.55 88888.00 2015-01-20 00:09:55.908 020 15351.85 40.82 53559.51 88888.00 2015-01-20 00:09:56.408 020 15351.78 40.77 53559.54 88888.00 2015-01-20 00:09:56.908 020 15351.84 40.78 53559.57 88888.00 2015-01-20 00:09:57.408 020 15351.81 40.79 53559.52 88888.00 2015-01-20 00:09:57.908 020 15351.84 40.79 53559.56 88888.00 2015-01-20 00:09:58.408 020 15351.85 40.73 53559.50 88888.00 2015-01-20 00:09:58.908 020 15351.82 40.67 53559.55 88888.00 2015-01-20 00:09:59.408 020 15351.90 40.69 53559.46 88888.00 2015-01-20 00:09:59.908 020 15351.80 40.69 53559.51 88888.00 2015-01-20 00:10:00.408 020 15351.84 40.67 53559.50 88888.00 2015-01-20 00:10:00.908 020 15351.78 40.66 53559.55 88888.00 2015-01-20 00:10:01.408 020 15351.85 40.69 53559.55 88888.00 2015-01-20 00:10:01.908 020 15351.81 40.68 53559.51 88888.00 2015-01-20 00:10:02.408 020 15351.83 40.64 53559.56 88888.00 2015-01-20 00:10:02.908 020 15351.81 40.64 53559.48 88888.00 2015-01-20 00:10:03.408 020 15351.80 40.66 53559.54 88888.00 2015-01-20 00:10:03.908 020 15351.86 40.65 53559.49 88888.00 2015-01-20 00:10:04.408 020 15351.85 40.66 53559.55 88888.00 2015-01-20 00:10:04.908 020 15351.90 40.64 53559.50 88888.00 2015-01-20 00:10:05.408 020 15351.78 40.64 53559.55 88888.00 2015-01-20 00:10:05.908 020 15351.89 40.65 53559.52 88888.00 2015-01-20 00:10:06.408 020 15351.86 40.69 53559.54 88888.00 2015-01-20 00:10:06.908 020 15351.89 40.69 53559.60 88888.00 2015-01-20 00:10:07.408 020 15351.85 40.68 53559.55 88888.00 2015-01-20 00:10:07.908 020 15351.84 40.65 53559.60 88888.00 2015-01-20 00:10:08.408 020 15351.84 40.63 53559.51 88888.00 2015-01-20 00:10:08.908 020 15351.76 40.74 53559.61 88888.00 2015-01-20 00:10:09.408 020 15351.89 40.87 53559.59 88888.00 2015-01-20 00:10:09.908 020 15351.85 40.90 53559.68 88888.00 2015-01-20 00:10:10.408 020 15351.92 40.91 53559.65 88888.00 2015-01-20 00:10:10.908 020 15351.85 40.89 53559.72 88888.00 2015-01-20 00:10:11.408 020 15351.86 40.77 53559.68 88888.00 2015-01-20 00:10:11.908 020 15351.81 40.56 53559.67 88888.00 2015-01-20 00:10:12.408 020 15351.86 40.63 53559.64 88888.00 2015-01-20 00:10:12.908 020 15351.84 40.76 53559.64 88888.00 2015-01-20 00:10:13.408 020 15351.80 40.81 53559.69 88888.00 2015-01-20 00:10:13.908 020 15351.76 40.84 53559.59 88888.00 2015-01-20 00:10:14.408 020 15351.80 40.82 53559.69 88888.00 2015-01-20 00:10:14.908 020 15351.81 40.81 53559.71 88888.00 2015-01-20 00:10:15.408 020 15351.80 40.81 53559.74 88888.00 2015-01-20 00:10:15.908 020 15351.86 40.78 53559.69 88888.00 2015-01-20 00:10:16.408 020 15351.76 40.81 53559.70 88888.00 2015-01-20 00:10:16.908 020 15351.77 40.82 53559.63 88888.00 2015-01-20 00:10:17.408 020 15351.81 40.83 53559.69 88888.00 2015-01-20 00:10:17.908 020 15351.89 40.81 53559.71 88888.00 2015-01-20 00:10:18.408 020 15351.80 40.83 53559.80 88888.00 2015-01-20 00:10:18.908 020 15351.85 40.86 53559.71 88888.00 2015-01-20 00:10:19.408 020 15351.85 40.86 53559.72 88888.00 2015-01-20 00:10:19.908 020 15351.92 40.85 53559.73 88888.00 2015-01-20 00:10:20.408 020 15351.85 40.93 53559.69 88888.00 2015-01-20 00:10:20.908 020 15351.99 40.95 53559.65 88888.00 2015-01-20 00:10:21.408 020 15351.93 40.95 53559.70 88888.00 2015-01-20 00:10:21.908 020 15351.94 40.98 53559.72 88888.00 2015-01-20 00:10:22.408 020 15351.94 41.03 53559.65 88888.00 2015-01-20 00:10:22.908 020 15351.89 41.08 53559.71 88888.00 2015-01-20 00:10:23.408 020 15351.86 41.10 53559.60 88888.00 2015-01-20 00:10:23.908 020 15351.80 41.15 53559.64 88888.00 2015-01-20 00:10:24.408 020 15351.71 41.16 53559.61 88888.00 2015-01-20 00:10:24.908 020 15351.57 41.19 53559.68 88888.00 2015-01-20 00:10:25.408 020 15351.60 41.18 53559.65 88888.00 2015-01-20 00:10:25.908 020 15351.50 40.99 53559.70 88888.00 2015-01-20 00:10:26.408 020 15351.44 40.84 53559.64 88888.00 2015-01-20 00:10:26.908 020 15351.31 40.72 53559.70 88888.00 2015-01-20 00:10:27.408 020 15351.28 40.59 53559.67 88888.00 2015-01-20 00:10:27.908 020 15351.23 40.50 53559.68 88888.00 2015-01-20 00:10:28.408 020 15351.15 40.40 53559.59 88888.00 2015-01-20 00:10:28.908 020 15351.12 40.29 53559.59 88888.00 2015-01-20 00:10:29.408 020 15351.12 40.21 53559.63 88888.00 2015-01-20 00:10:29.908 020 15351.23 40.17 53559.68 88888.00 2015-01-20 00:10:30.408 020 15351.30 40.16 53559.72 88888.00 2015-01-20 00:10:30.908 020 15351.44 40.10 53559.72 88888.00 2015-01-20 00:10:31.408 020 15351.38 40.06 53559.72 88888.00 2015-01-20 00:10:31.908 020 15351.44 40.03 53559.75 88888.00 2015-01-20 00:10:32.408 020 15351.39 40.06 53559.88 88888.00 2015-01-20 00:10:32.908 020 15351.35 40.09 53559.84 88888.00 2015-01-20 00:10:33.408 020 15351.35 40.14 53559.82 88888.00 2015-01-20 00:10:33.908 020 15351.27 40.14 53559.81 88888.00 2015-01-20 00:10:34.408 020 15351.29 40.15 53559.82 88888.00 2015-01-20 00:10:34.908 020 15351.24 40.16 53559.80 88888.00 2015-01-20 00:10:35.408 020 15351.28 40.17 53559.85 88888.00 2015-01-20 00:10:35.908 020 15351.31 40.16 53559.96 88888.00 2015-01-20 00:10:36.408 020 15351.31 40.17 53559.94 88888.00 2015-01-20 00:10:36.908 020 15351.28 40.14 53559.91 88888.00 2015-01-20 00:10:37.408 020 15351.26 40.13 53559.93 88888.00 2015-01-20 00:10:37.908 020 15351.28 40.10 53559.95 88888.00 2015-01-20 00:10:38.408 020 15351.24 40.18 53559.98 88888.00 2015-01-20 00:10:38.908 020 15351.27 40.16 53559.94 88888.00 2015-01-20 00:10:39.408 020 15351.23 40.15 53559.96 88888.00 2015-01-20 00:10:39.908 020 15351.27 40.18 53559.94 88888.00 2015-01-20 00:10:40.408 020 15351.23 40.20 53559.98 88888.00 2015-01-20 00:10:40.908 020 15351.19 40.21 53560.09 88888.00 2015-01-20 00:10:41.408 020 15351.21 40.17 53560.03 88888.00 2015-01-20 00:10:41.908 020 15351.20 40.22 53560.02 88888.00 2015-01-20 00:10:42.408 020 15351.18 40.23 53560.00 88888.00 2015-01-20 00:10:42.908 020 15351.21 40.18 53560.02 88888.00 2015-01-20 00:10:43.408 020 15351.12 40.23 53560.09 88888.00 2015-01-20 00:10:43.908 020 15351.12 40.21 53560.05 88888.00 2015-01-20 00:10:44.408 020 15351.14 40.17 53560.07 88888.00 2015-01-20 00:10:44.908 020 15351.13 40.16 53560.05 88888.00 2015-01-20 00:10:45.408 020 15351.17 40.16 53560.08 88888.00 2015-01-20 00:10:45.908 020 15351.11 40.15 53560.13 88888.00 2015-01-20 00:10:46.408 020 15351.11 40.16 53560.10 88888.00 2015-01-20 00:10:46.908 020 15351.12 40.17 53560.08 88888.00 2015-01-20 00:10:47.408 020 15351.09 40.22 53560.15 88888.00 2015-01-20 00:10:47.908 020 15351.10 40.21 53560.11 88888.00 2015-01-20 00:10:48.408 020 15351.06 40.20 53560.10 88888.00 2015-01-20 00:10:48.908 020 15350.97 40.18 53560.14 88888.00 2015-01-20 00:10:49.408 020 15351.01 40.22 53560.09 88888.00 2015-01-20 00:10:49.908 020 15351.03 40.23 53560.09 88888.00 2015-01-20 00:10:50.408 020 15351.01 40.24 53560.08 88888.00 2015-01-20 00:10:50.908 020 15351.01 40.21 53560.09 88888.00 2015-01-20 00:10:51.408 020 15351.02 40.13 53560.17 88888.00 2015-01-20 00:10:51.908 020 15350.97 40.15 53560.15 88888.00 2015-01-20 00:10:52.408 020 15351.04 40.17 53560.17 88888.00 2015-01-20 00:10:52.908 020 15351.01 40.17 53560.21 88888.00 2015-01-20 00:10:53.408 020 15350.97 40.23 53560.16 88888.00 2015-01-20 00:10:53.908 020 15351.00 40.22 53560.14 88888.00 2015-01-20 00:10:54.408 020 15350.96 40.22 53560.17 88888.00 2015-01-20 00:10:54.908 020 15350.92 40.26 53560.15 88888.00 2015-01-20 00:10:55.408 020 15350.99 40.25 53560.14 88888.00 2015-01-20 00:10:55.908 020 15350.99 40.23 53560.21 88888.00 2015-01-20 00:10:56.408 020 15350.95 40.23 53560.23 88888.00 2015-01-20 00:10:56.908 020 15350.96 40.21 53560.32 88888.00 2015-01-20 00:10:57.408 020 15350.92 40.18 53560.37 88888.00 2015-01-20 00:10:57.908 020 15350.90 40.18 53560.29 88888.00 2015-01-20 00:10:58.408 020 15350.94 40.18 53560.19 88888.00 2015-01-20 00:10:58.908 020 15350.94 40.18 53560.19 88888.00 2015-01-20 00:10:59.408 020 15350.91 40.17 53560.19 88888.00 2015-01-20 00:10:59.908 020 15350.91 40.17 53560.23 88888.00 2015-01-20 00:11:00.408 020 15350.86 40.20 53560.23 88888.00 2015-01-20 00:11:00.908 020 15350.79 40.18 53560.24 88888.00 2015-01-20 00:11:01.408 020 15350.82 40.15 53560.25 88888.00 2015-01-20 00:11:01.908 020 15350.87 40.16 53560.30 88888.00 2015-01-20 00:11:02.408 020 15350.88 40.15 53560.29 88888.00 2015-01-20 00:11:02.908 020 15350.83 40.13 53560.29 88888.00 2015-01-20 00:11:03.408 020 15350.82 40.18 53560.32 88888.00 2015-01-20 00:11:03.908 020 15350.81 40.21 53560.31 88888.00 2015-01-20 00:11:04.408 020 15350.81 40.21 53560.31 88888.00 2015-01-20 00:11:04.908 020 15350.84 40.21 53560.31 88888.00 2015-01-20 00:11:05.409 020 15350.78 40.25 53560.37 88888.00 2015-01-20 00:11:05.909 020 15350.76 40.25 53560.38 88888.00 2015-01-20 00:11:06.409 020 15350.77 40.26 53560.40 88888.00 2015-01-20 00:11:06.909 020 15350.75 40.27 53560.39 88888.00 2015-01-20 00:11:07.409 020 15350.78 40.31 53560.34 88888.00 2015-01-20 00:11:07.909 020 15350.77 40.32 53560.30 88888.00 2015-01-20 00:11:08.409 020 15350.79 40.35 53560.33 88888.00 2015-01-20 00:11:08.909 020 15350.77 40.32 53560.35 88888.00 2015-01-20 00:11:09.409 020 15350.72 40.32 53560.35 88888.00 2015-01-20 00:11:09.909 020 15350.73 40.30 53560.36 88888.00 2015-01-20 00:11:10.409 020 15350.78 40.30 53560.44 88888.00 2015-01-20 00:11:10.909 020 15350.77 40.33 53560.41 88888.00 2015-01-20 00:11:11.409 020 15350.73 40.33 53560.40 88888.00 2015-01-20 00:11:11.909 020 15350.72 40.35 53560.39 88888.00 2015-01-20 00:11:12.409 020 15350.70 40.34 53560.40 88888.00 2015-01-20 00:11:12.909 020 15350.67 40.33 53560.39 88888.00 2015-01-20 00:11:13.409 020 15350.68 40.30 53560.38 88888.00 2015-01-20 00:11:13.909 020 15350.69 40.30 53560.36 88888.00 2015-01-20 00:11:14.409 020 15350.72 40.31 53560.37 88888.00 2015-01-20 00:11:14.909 020 15350.73 40.30 53560.39 88888.00 2015-01-20 00:11:15.409 020 15350.72 40.31 53560.43 88888.00 2015-01-20 00:11:15.909 020 15350.67 40.30 53560.47 88888.00 2015-01-20 00:11:16.409 020 15350.64 40.31 53560.48 88888.00 2015-01-20 00:11:16.909 020 15350.67 40.31 53560.49 88888.00 2015-01-20 00:11:17.409 020 15350.74 40.32 53560.53 88888.00 2015-01-20 00:11:17.909 020 15350.67 40.32 53560.55 88888.00 2015-01-20 00:11:18.409 020 15350.66 40.31 53560.58 88888.00 2015-01-20 00:11:18.909 020 15350.63 40.30 53560.60 88888.00 2015-01-20 00:11:19.409 020 15350.64 40.29 53560.52 88888.00 2015-01-20 00:11:19.909 020 15350.59 40.32 53560.52 88888.00 2015-01-20 00:11:20.409 020 15350.60 40.33 53560.52 88888.00 2015-01-20 00:11:20.909 020 15350.65 40.33 53560.53 88888.00 2015-01-20 00:11:21.409 020 15350.68 40.33 53560.60 88888.00 2015-01-20 00:11:21.909 020 15350.60 40.38 53560.56 88888.00 2015-01-20 00:11:22.409 020 15350.51 40.40 53560.54 88888.00 2015-01-20 00:11:22.909 020 15350.59 40.43 53560.56 88888.00 2015-01-20 00:11:23.409 020 15350.63 40.42 53560.57 88888.00 2015-01-20 00:11:23.909 020 15350.61 40.39 53560.61 88888.00 2015-01-20 00:11:24.409 020 15350.56 40.38 53560.56 88888.00 2015-01-20 00:11:24.909 020 15350.50 40.39 53560.57 88888.00 2015-01-20 00:11:25.409 020 15350.49 40.38 53560.62 88888.00 2015-01-20 00:11:25.909 020 15350.46 40.34 53560.63 88888.00 2015-01-20 00:11:26.409 020 15350.46 40.37 53560.65 88888.00 2015-01-20 00:11:26.909 020 15350.43 40.35 53560.71 88888.00 2015-01-20 00:11:27.409 020 15350.47 40.41 53560.73 88888.00 2015-01-20 00:11:27.909 020 15350.48 40.40 53560.71 88888.00 2015-01-20 00:11:28.409 020 15350.51 40.47 53560.68 88888.00 2015-01-20 00:11:28.909 020 15350.54 40.44 53560.71 88888.00 2015-01-20 00:11:29.409 020 15350.50 40.42 53560.70 88888.00 2015-01-20 00:11:29.909 020 15350.47 40.34 53560.70 88888.00 2015-01-20 00:11:30.409 020 15350.47 40.31 53560.71 88888.00 2015-01-20 00:11:30.909 020 15350.50 40.33 53560.71 88888.00 2015-01-20 00:11:31.409 020 15350.52 40.37 53560.72 88888.00 2015-01-20 00:11:31.909 020 15350.59 40.39 53560.71 88888.00 2015-01-20 00:11:32.409 020 15350.55 40.43 53560.71 88888.00 2015-01-20 00:11:32.909 020 15350.52 40.42 53560.74 88888.00 2015-01-20 00:11:33.409 020 15350.51 40.39 53560.70 88888.00 2015-01-20 00:11:33.909 020 15350.49 40.41 53560.72 88888.00 2015-01-20 00:11:34.409 020 15350.45 40.43 53560.73 88888.00 2015-01-20 00:11:34.909 020 15350.47 40.47 53560.70 88888.00 2015-01-20 00:11:35.409 020 15350.50 40.46 53560.69 88888.00 2015-01-20 00:11:35.909 020 15350.50 40.43 53560.71 88888.00 2015-01-20 00:11:36.409 020 15350.54 40.47 53560.74 88888.00 2015-01-20 00:11:36.909 020 15350.56 40.48 53560.75 88888.00 2015-01-20 00:11:37.409 020 15350.52 40.41 53560.76 88888.00 2015-01-20 00:11:37.909 020 15350.46 40.41 53560.77 88888.00 2015-01-20 00:11:38.409 020 15350.46 40.44 53560.74 88888.00 2015-01-20 00:11:38.909 020 15350.47 40.49 53560.75 88888.00 2015-01-20 00:11:39.409 020 15350.50 40.51 53560.73 88888.00 2015-01-20 00:11:39.909 020 15350.47 40.49 53560.75 88888.00 2015-01-20 00:11:40.409 020 15350.43 40.48 53560.76 88888.00 2015-01-20 00:11:40.909 020 15350.40 40.48 53560.78 88888.00 2015-01-20 00:11:41.409 020 15350.40 40.50 53560.82 88888.00 2015-01-20 00:11:41.909 020 15350.43 40.53 53560.80 88888.00 2015-01-20 00:11:42.409 020 15350.46 40.51 53560.77 88888.00 2015-01-20 00:11:42.909 020 15350.43 40.51 53560.79 88888.00 2015-01-20 00:11:43.409 020 15350.43 40.53 53560.78 88888.00 2015-01-20 00:11:43.909 020 15350.43 40.55 53560.70 88888.00 2015-01-20 00:11:44.409 020 15350.43 40.53 53560.72 88888.00 2015-01-20 00:11:44.909 020 15350.47 40.51 53560.78 88888.00 2015-01-20 00:11:45.409 020 15350.42 40.60 53560.79 88888.00 2015-01-20 00:11:45.909 020 15350.42 40.82 53560.74 88888.00 2015-01-20 00:11:46.409 020 15350.43 40.94 53560.74 88888.00 2015-01-20 00:11:46.909 020 15350.46 40.99 53560.77 88888.00 2015-01-20 00:11:47.409 020 15350.45 40.93 53560.78 88888.00 2015-01-20 00:11:47.909 020 15350.41 40.91 53560.79 88888.00 2015-01-20 00:11:48.409 020 15350.40 40.90 53560.77 88888.00 2015-01-20 00:11:48.909 020 15350.39 40.92 53560.79 88888.00 2015-01-20 00:11:49.409 020 15350.40 40.96 53560.79 88888.00 2015-01-20 00:11:49.909 020 15350.46 40.87 53560.80 88888.00 2015-01-20 00:11:50.409 020 15350.47 40.72 53560.81 88888.00 2015-01-20 00:11:50.909 020 15350.46 40.67 53560.84 88888.00 2015-01-20 00:11:51.409 020 15350.46 40.73 53560.84 88888.00 2015-01-20 00:11:51.909 020 15350.41 40.73 53560.86 88888.00 2015-01-20 00:11:52.409 020 15350.39 40.73 53560.91 88888.00 2015-01-20 00:11:52.909 020 15350.36 40.70 53560.90 88888.00 2015-01-20 00:11:53.409 020 15350.33 40.72 53560.94 88888.00 2015-01-20 00:11:53.909 020 15350.35 40.78 53560.97 88888.00 2015-01-20 00:11:54.409 020 15350.30 40.79 53560.94 88888.00 2015-01-20 00:11:54.909 020 15350.33 40.77 53560.97 88888.00 2015-01-20 00:11:55.409 020 15350.33 40.76 53560.93 88888.00 2015-01-20 00:11:55.909 020 15350.31 40.78 53560.90 88888.00 2015-01-20 00:11:56.409 020 15350.31 40.76 53560.94 88888.00 2015-01-20 00:11:56.909 020 15350.36 40.76 53560.97 88888.00 2015-01-20 00:11:57.409 020 15350.35 40.76 53561.00 88888.00 2015-01-20 00:11:57.909 020 15350.29 40.78 53560.99 88888.00 2015-01-20 00:11:58.409 020 15350.27 40.81 53560.95 88888.00 2015-01-20 00:11:58.909 020 15350.30 40.83 53560.91 88888.00 2015-01-20 00:11:59.409 020 15350.31 40.87 53560.93 88888.00 2015-01-20 00:11:59.909 020 15350.32 40.89 53560.97 88888.00 2015-01-20 00:12:00.409 020 15350.32 40.85 53561.00 88888.00 2015-01-20 00:12:00.909 020 15350.31 40.86 53561.01 88888.00 2015-01-20 00:12:01.409 020 15350.31 40.89 53561.05 88888.00 2015-01-20 00:12:01.909 020 15350.35 40.90 53561.06 88888.00 2015-01-20 00:12:02.409 020 15350.33 40.94 53561.12 88888.00 2015-01-20 00:12:02.909 020 15350.30 41.12 53561.10 88888.00 2015-01-20 00:12:03.409 020 15350.29 41.20 53561.11 88888.00 2015-01-20 00:12:03.909 020 15350.31 41.20 53561.12 88888.00 2015-01-20 00:12:04.409 020 15350.32 41.19 53561.11 88888.00 2015-01-20 00:12:04.909 020 15350.30 41.10 53561.08 88888.00 2015-01-20 00:12:05.409 020 15350.29 40.93 53561.12 88888.00 2015-01-20 00:12:05.909 020 15350.21 40.92 53561.17 88888.00 2015-01-20 00:12:06.409 020 15350.22 40.95 53561.17 88888.00 2015-01-20 00:12:06.909 020 15350.20 40.94 53561.11 88888.00 2015-01-20 00:12:07.409 020 15350.21 40.93 53561.17 88888.00 2015-01-20 00:12:07.909 020 15350.27 41.00 53561.18 88888.00 2015-01-20 00:12:08.409 020 15350.27 41.03 53561.20 88888.00 2015-01-20 00:12:08.909 020 15350.26 41.03 53561.24 88888.00 2015-01-20 00:12:09.409 020 15350.21 41.00 53561.20 88888.00 2015-01-20 00:12:09.909 020 15350.23 41.03 53561.16 88888.00 2015-01-20 00:12:10.409 020 15350.27 41.05 53561.19 88888.00 2015-01-20 00:12:10.909 020 15350.27 41.04 53561.14 88888.00 2015-01-20 00:12:11.409 020 15350.28 41.03 53561.15 88888.00 2015-01-20 00:12:11.909 020 15350.23 41.03 53561.17 88888.00 2015-01-20 00:12:12.409 020 15350.22 41.08 53561.20 88888.00 2015-01-20 00:12:12.909 020 15350.19 41.09 53561.22 88888.00 2015-01-20 00:12:13.409 020 15350.21 41.13 53561.21 88888.00 2015-01-20 00:12:13.909 020 15350.21 41.18 53561.17 88888.00 2015-01-20 00:12:14.409 020 15350.20 41.19 53561.17 88888.00 2015-01-20 00:12:14.909 020 15350.20 41.19 53561.20 88888.00 2015-01-20 00:12:15.409 020 15350.15 41.16 53561.29 88888.00 2015-01-20 00:12:15.909 020 15350.12 41.19 53561.29 88888.00 2015-01-20 00:12:16.409 020 15350.12 41.20 53561.21 88888.00 2015-01-20 00:12:16.909 020 15350.14 41.20 53561.24 88888.00 2015-01-20 00:12:17.409 020 15350.14 41.20 53561.28 88888.00 2015-01-20 00:12:17.909 020 15350.10 41.17 53561.31 88888.00 2015-01-20 00:12:18.409 020 15350.13 41.21 53561.33 88888.00 2015-01-20 00:12:18.909 020 15350.11 41.19 53561.36 88888.00 2015-01-20 00:12:19.409 020 15350.10 41.20 53561.36 88888.00 2015-01-20 00:12:19.909 020 15350.10 41.25 53561.38 88888.00 2015-01-20 00:12:20.409 020 15350.11 41.29 53561.34 88888.00 2015-01-20 00:12:20.909 020 15350.08 41.34 53561.29 88888.00 2015-01-20 00:12:21.409 020 15350.12 41.30 53561.29 88888.00 2015-01-20 00:12:21.909 020 15350.06 41.26 53561.40 88888.00 2015-01-20 00:12:22.409 020 15350.03 41.26 53561.35 88888.00 2015-01-20 00:12:22.909 020 15350.04 41.27 53561.37 88888.00 2015-01-20 00:12:23.409 020 15350.05 41.29 53561.36 88888.00 2015-01-20 00:12:23.909 020 15350.02 41.28 53561.40 88888.00 2015-01-20 00:12:24.409 020 15350.03 41.27 53561.44 88888.00 2015-01-20 00:12:24.909 020 15350.04 41.27 53561.40 88888.00 2015-01-20 00:12:25.409 020 15350.03 41.27 53561.39 88888.00 2015-01-20 00:12:25.909 020 15350.00 41.31 53561.38 88888.00 2015-01-20 00:12:26.409 020 15350.00 41.46 53561.40 88888.00 2015-01-20 00:12:26.909 020 15349.95 41.58 53561.43 88888.00 2015-01-20 00:12:27.409 020 15349.93 41.47 53561.45 88888.00 2015-01-20 00:12:27.909 020 15349.97 41.38 53561.41 88888.00 2015-01-20 00:12:28.409 020 15349.99 41.37 53561.39 88888.00 2015-01-20 00:12:28.909 020 15349.99 41.41 53561.40 88888.00 2015-01-20 00:12:29.409 020 15349.93 41.38 53561.44 88888.00 2015-01-20 00:12:29.909 020 15349.94 41.42 53561.50 88888.00 2015-01-20 00:12:30.409 020 15349.95 41.45 53561.42 88888.00 2015-01-20 00:12:30.909 020 15349.94 41.48 53561.43 88888.00 2015-01-20 00:12:31.409 020 15349.93 41.53 53561.50 88888.00 2015-01-20 00:12:31.909 020 15349.86 41.50 53561.49 88888.00 2015-01-20 00:12:32.409 020 15349.84 41.52 53561.50 88888.00 2015-01-20 00:12:32.909 020 15349.83 41.55 53561.48 88888.00 2015-01-20 00:12:33.409 020 15349.83 41.51 53561.46 88888.00 2015-01-20 00:12:33.909 020 15349.83 41.48 53561.48 88888.00 2015-01-20 00:12:34.409 020 15349.87 41.53 53561.52 88888.00 2015-01-20 00:12:34.909 020 15349.91 41.56 53561.52 88888.00 2015-01-20 00:12:35.409 020 15349.91 41.58 53561.51 88888.00 2015-01-20 00:12:35.909 020 15349.93 41.55 53561.50 88888.00 2015-01-20 00:12:36.409 020 15349.87 41.52 53561.49 88888.00 2015-01-20 00:12:36.909 020 15349.81 41.54 53561.49 88888.00 2015-01-20 00:12:37.409 020 15349.77 41.59 53561.51 88888.00 2015-01-20 00:12:37.909 020 15349.84 41.56 53561.57 88888.00 2015-01-20 00:12:38.409 020 15349.84 41.59 53561.63 88888.00 2015-01-20 00:12:38.909 020 15349.82 41.60 53561.63 88888.00 2015-01-20 00:12:39.409 020 15349.84 41.62 53561.60 88888.00 2015-01-20 00:12:39.909 020 15349.81 41.61 53561.57 88888.00 2015-01-20 00:12:40.409 020 15349.76 41.64 53561.60 88888.00 2015-01-20 00:12:40.909 020 15349.76 41.61 53561.61 88888.00 2015-01-20 00:12:41.409 020 15349.79 41.62 53561.58 88888.00 2015-01-20 00:12:41.909 020 15349.81 41.70 53561.53 88888.00 2015-01-20 00:12:42.409 020 15349.81 41.76 53561.54 88888.00 2015-01-20 00:12:42.909 020 15349.77 41.77 53561.59 88888.00 2015-01-20 00:12:43.409 020 15349.76 41.81 53561.62 88888.00 2015-01-20 00:12:43.909 020 15349.77 41.84 53561.62 88888.00 2015-01-20 00:12:44.409 020 15349.78 41.82 53561.60 88888.00 2015-01-20 00:12:44.909 020 15349.76 41.85 53561.55 88888.00 2015-01-20 00:12:45.409 020 15349.76 41.86 53561.55 88888.00 2015-01-20 00:12:45.909 020 15349.79 41.85 53561.61 88888.00 2015-01-20 00:12:46.409 020 15349.84 41.81 53561.66 88888.00 2015-01-20 00:12:46.909 020 15349.76 41.81 53561.69 88888.00 2015-01-20 00:12:47.409 020 15349.70 41.80 53561.66 88888.00 2015-01-20 00:12:47.909 020 15349.70 41.78 53561.79 88888.00 2015-01-20 00:12:48.409 020 15349.73 41.80 53561.83 88888.00 2015-01-20 00:12:48.909 020 15349.69 41.81 53561.81 88888.00 2015-01-20 00:12:49.409 020 15349.73 41.85 53561.84 88888.00 2015-01-20 00:12:49.909 020 15349.75 41.90 53561.89 88888.00 2015-01-20 00:12:50.409 020 15349.74 41.90 53561.84 88888.00 2015-01-20 00:12:50.909 020 15349.70 41.91 53561.79 88888.00 2015-01-20 00:12:51.409 020 15349.68 41.88 53561.77 88888.00 2015-01-20 00:12:51.909 020 15349.67 41.88 53561.76 88888.00 2015-01-20 00:12:52.409 020 15349.70 41.95 53561.79 88888.00 2015-01-20 00:12:52.909 020 15349.73 41.97 53561.78 88888.00 2015-01-20 00:12:53.409 020 15349.70 41.97 53561.81 88888.00 2015-01-20 00:12:53.909 020 15349.67 42.02 53561.84 88888.00 2015-01-20 00:12:54.409 020 15349.66 42.05 53561.82 88888.00 2015-01-20 00:12:54.909 020 15349.59 42.03 53561.78 88888.00 2015-01-20 00:12:55.409 020 15349.58 42.00 53561.79 88888.00 2015-01-20 00:12:55.909 020 15349.56 42.00 53561.80 88888.00 2015-01-20 00:12:56.409 020 15349.57 42.05 53561.84 88888.00 2015-01-20 00:12:56.909 020 15349.55 41.99 53561.85 88888.00 2015-01-20 00:12:57.409 020 15349.57 41.97 53561.92 88888.00 2015-01-20 00:12:57.909 020 15349.58 42.02 53561.92 88888.00 2015-01-20 00:12:58.409 020 15349.60 42.04 53561.90 88888.00 2015-01-20 00:12:58.909 020 15349.58 42.03 53561.93 88888.00 2015-01-20 00:12:59.409 020 15349.58 41.99 53561.93 88888.00 2015-01-20 00:12:59.909 020 15349.55 41.97 53561.92 88888.00 2015-01-20 00:13:00.409 020 15349.49 42.00 53561.94 88888.00 2015-01-20 00:13:00.909 020 15349.54 42.04 53562.00 88888.00 2015-01-20 00:13:01.409 020 15349.50 42.05 53561.94 88888.00 2015-01-20 00:13:01.909 020 15349.52 42.07 53561.88 88888.00 2015-01-20 00:13:02.409 020 15349.56 42.11 53561.89 88888.00 2015-01-20 00:13:02.909 020 15349.56 42.11 53561.92 88888.00 2015-01-20 00:13:03.409 020 15349.58 42.13 53561.95 88888.00 2015-01-20 00:13:03.909 020 15349.58 42.14 53561.95 88888.00 2015-01-20 00:13:04.409 020 15349.58 42.14 53561.93 88888.00 2015-01-20 00:13:04.909 020 15349.55 42.16 53561.90 88888.00 2015-01-20 00:13:05.409 020 15349.54 42.14 53561.90 88888.00 2015-01-20 00:13:05.909 020 15349.57 42.15 53562.02 88888.00 2015-01-20 00:13:06.409 020 15349.59 42.23 53562.00 88888.00 2015-01-20 00:13:06.909 020 15349.61 42.23 53561.98 88888.00 2015-01-20 00:13:07.409 020 15349.64 42.39 53561.99 88888.00 2015-01-20 00:13:07.909 020 15349.61 42.50 53561.99 88888.00 2015-01-20 00:13:08.409 020 15349.60 42.54 53561.94 88888.00 2015-01-20 00:13:08.909 020 15349.63 42.55 53561.94 88888.00 2015-01-20 00:13:09.409 020 15349.56 42.54 53561.96 88888.00 2015-01-20 00:13:09.909 020 15349.55 42.55 53561.92 88888.00 2015-01-20 00:13:10.409 020 15349.57 42.55 53561.91 88888.00 2015-01-20 00:13:10.909 020 15349.57 42.55 53561.95 88888.00 2015-01-20 00:13:11.409 020 15349.56 42.49 53561.97 88888.00 2015-01-20 00:13:11.909 020 15349.54 42.33 53561.98 88888.00 2015-01-20 00:13:12.409 020 15349.52 42.34 53562.01 88888.00 2015-01-20 00:13:12.909 020 15349.46 42.32 53562.00 88888.00 2015-01-20 00:13:13.409 020 15349.50 42.37 53561.98 88888.00 2015-01-20 00:13:13.909 020 15349.49 42.40 53561.96 88888.00 2015-01-20 00:13:14.409 020 15349.48 42.43 53561.94 88888.00 2015-01-20 00:13:14.909 020 15349.45 42.41 53561.95 88888.00 2015-01-20 00:13:15.409 020 15349.41 42.42 53561.95 88888.00 2015-01-20 00:13:15.909 020 15349.47 42.41 53561.97 88888.00 2015-01-20 00:13:16.409 020 15349.55 42.43 53561.98 88888.00 2015-01-20 00:13:16.909 020 15349.54 42.47 53562.01 88888.00 2015-01-20 00:13:17.409 020 15349.52 42.50 53562.04 88888.00 2015-01-20 00:13:17.909 020 15349.49 42.49 53562.04 88888.00 2015-01-20 00:13:18.409 020 15349.47 42.49 53562.06 88888.00 2015-01-20 00:13:18.909 020 15349.45 42.51 53562.10 88888.00 2015-01-20 00:13:19.409 020 15349.48 42.52 53562.10 88888.00 2015-01-20 00:13:19.909 020 15349.47 42.58 53562.07 88888.00 2015-01-20 00:13:20.409 020 15349.46 42.65 53562.12 88888.00 2015-01-20 00:13:20.909 020 15349.43 42.66 53562.11 88888.00 2015-01-20 00:13:21.409 020 15349.42 42.65 53562.18 88888.00 2015-01-20 00:13:21.909 020 15349.46 42.65 53562.24 88888.00 2015-01-20 00:13:22.409 020 15349.43 42.62 53562.20 88888.00 2015-01-20 00:13:22.909 020 15349.41 42.60 53562.21 88888.00 2015-01-20 00:13:23.409 020 15349.39 42.59 53562.21 88888.00 2015-01-20 00:13:23.909 020 15349.43 42.59 53562.21 88888.00 2015-01-20 00:13:24.409 020 15349.45 42.62 53562.14 88888.00 2015-01-20 00:13:24.909 020 15349.45 42.68 53562.12 88888.00 2015-01-20 00:13:25.409 020 15349.43 42.72 53562.11 88888.00 2015-01-20 00:13:25.909 020 15349.39 42.71 53562.10 88888.00 2015-01-20 00:13:26.409 020 15349.39 42.74 53562.14 88888.00 2015-01-20 00:13:26.909 020 15349.39 42.77 53562.18 88888.00 2015-01-20 00:13:27.409 020 15349.36 42.77 53562.17 88888.00 2015-01-20 00:13:27.909 020 15349.41 42.79 53562.15 88888.00 2015-01-20 00:13:28.409 020 15349.42 42.77 53562.16 88888.00 2015-01-20 00:13:28.909 020 15349.42 42.80 53562.16 88888.00 2015-01-20 00:13:29.409 020 15349.41 42.81 53562.17 88888.00 2015-01-20 00:13:29.909 020 15349.39 42.79 53562.16 88888.00 2015-01-20 00:13:30.409 020 15349.37 42.82 53562.18 88888.00 2015-01-20 00:13:30.909 020 15349.38 42.85 53562.20 88888.00 2015-01-20 00:13:31.409 020 15349.42 42.84 53562.25 88888.00 2015-01-20 00:13:31.909 020 15349.42 42.83 53562.22 88888.00 2015-01-20 00:13:32.409 020 15349.45 42.91 53562.29 88888.00 2015-01-20 00:13:32.909 020 15349.40 42.93 53562.30 88888.00 2015-01-20 00:13:33.409 020 15349.41 42.94 53562.29 88888.00 2015-01-20 00:13:33.909 020 15349.42 42.93 53562.26 88888.00 2015-01-20 00:13:34.409 020 15349.42 42.90 53562.29 88888.00 2015-01-20 00:13:34.909 020 15349.43 42.85 53562.32 88888.00 2015-01-20 00:13:35.409 020 15349.37 42.86 53562.29 88888.00 2015-01-20 00:13:35.909 020 15349.33 42.93 53562.30 88888.00 2015-01-20 00:13:36.409 020 15349.37 42.99 53562.34 88888.00 2015-01-20 00:13:36.909 020 15349.38 42.99 53562.37 88888.00 2015-01-20 00:13:37.409 020 15349.39 43.02 53562.37 88888.00 2015-01-20 00:13:37.909 020 15349.40 43.06 53562.35 88888.00 2015-01-20 00:13:38.409 020 15349.39 43.07 53562.42 88888.00 2015-01-20 00:13:38.909 020 15349.41 43.11 53562.40 88888.00 2015-01-20 00:13:39.409 020 15349.45 43.19 53562.38 88888.00 2015-01-20 00:13:39.909 020 15349.42 43.19 53562.43 88888.00 2015-01-20 00:13:40.409 020 15349.41 43.17 53562.46 88888.00 2015-01-20 00:13:40.909 020 15349.39 43.16 53562.44 88888.00 2015-01-20 00:13:41.409 020 15349.36 43.18 53562.44 88888.00 2015-01-20 00:13:41.909 020 15349.37 43.17 53562.44 88888.00 2015-01-20 00:13:42.409 020 15349.36 43.20 53562.43 88888.00 2015-01-20 00:13:42.909 020 15349.37 43.26 53562.40 88888.00 2015-01-20 00:13:43.409 020 15349.41 43.28 53562.39 88888.00 2015-01-20 00:13:43.909 020 15349.39 43.31 53562.42 88888.00 2015-01-20 00:13:44.409 020 15349.39 43.33 53562.42 88888.00 2015-01-20 00:13:44.909 020 15349.38 43.35 53562.41 88888.00 2015-01-20 00:13:45.409 020 15349.40 43.42 53562.41 88888.00 2015-01-20 00:13:45.909 020 15349.39 43.44 53562.41 88888.00 2015-01-20 00:13:46.409 020 15349.42 43.44 53562.44 88888.00 2015-01-20 00:13:46.909 020 15349.38 43.44 53562.41 88888.00 2015-01-20 00:13:47.409 020 15349.31 43.41 53562.39 88888.00 2015-01-20 00:13:47.909 020 15349.29 43.44 53562.44 88888.00 2015-01-20 00:13:48.409 020 15349.33 43.44 53562.45 88888.00 2015-01-20 00:13:48.909 020 15349.33 43.45 53562.49 88888.00 2015-01-20 00:13:49.409 020 15349.34 43.43 53562.46 88888.00 2015-01-20 00:13:49.909 020 15349.38 43.44 53562.46 88888.00 2015-01-20 00:13:50.409 020 15349.33 43.42 53562.42 88888.00 2015-01-20 00:13:50.909 020 15349.31 43.44 53562.42 88888.00 2015-01-20 00:13:51.409 020 15349.30 43.50 53562.43 88888.00 2015-01-20 00:13:51.909 020 15349.33 43.53 53562.45 88888.00 2015-01-20 00:13:52.409 020 15349.34 43.55 53562.42 88888.00 2015-01-20 00:13:52.909 020 15349.33 43.57 53562.43 88888.00 2015-01-20 00:13:53.409 020 15349.29 43.55 53562.46 88888.00 2015-01-20 00:13:53.909 020 15349.29 43.57 53562.46 88888.00 2015-01-20 00:13:54.409 020 15349.30 43.58 53562.45 88888.00 2015-01-20 00:13:54.909 020 15349.30 43.60 53562.45 88888.00 2015-01-20 00:13:55.409 020 15349.32 43.66 53562.49 88888.00 2015-01-20 00:13:55.909 020 15349.32 43.69 53562.51 88888.00 2015-01-20 00:13:56.409 020 15349.29 43.70 53562.46 88888.00 2015-01-20 00:13:56.909 020 15349.29 43.70 53562.49 88888.00 2015-01-20 00:13:57.409 020 15349.28 43.67 53562.50 88888.00 2015-01-20 00:13:57.909 020 15349.22 43.71 53562.49 88888.00 2015-01-20 00:13:58.409 020 15349.22 43.76 53562.47 88888.00 2015-01-20 00:13:58.909 020 15349.24 43.77 53562.50 88888.00 2015-01-20 00:13:59.409 020 15349.27 43.94 53562.55 88888.00 2015-01-20 00:13:59.909 020 15349.27 44.05 53562.52 88888.00 2015-01-20 00:14:00.409 020 15349.25 44.04 53562.51 88888.00 2015-01-20 00:14:00.909 020 15349.28 44.05 53562.53 88888.00 2015-01-20 00:14:01.409 020 15349.28 44.11 53562.56 88888.00 2015-01-20 00:14:01.909 020 15349.23 44.14 53562.54 88888.00 2015-01-20 00:14:02.409 020 15349.23 44.14 53562.53 88888.00 2015-01-20 00:14:02.909 020 15349.22 44.14 53562.54 88888.00 2015-01-20 00:14:03.409 020 15349.23 44.16 53562.50 88888.00 2015-01-20 00:14:03.909 020 15349.27 44.18 53562.47 88888.00 2015-01-20 00:14:04.409 020 15349.27 44.20 53562.54 88888.00 2015-01-20 00:14:04.909 020 15349.20 44.22 53562.58 88888.00 2015-01-20 00:14:05.409 020 15349.15 44.22 53562.52 88888.00 2015-01-20 00:14:05.909 020 15349.14 44.24 53562.51 88888.00 2015-01-20 00:14:06.409 020 15349.16 44.28 53562.51 88888.00 2015-01-20 00:14:06.909 020 15349.14 44.36 53562.54 88888.00 2015-01-20 00:14:07.409 020 15349.16 44.40 53562.55 88888.00 2015-01-20 00:14:07.909 020 15349.15 44.37 53562.57 88888.00 2015-01-20 00:14:08.409 020 15349.16 44.35 53562.58 88888.00 2015-01-20 00:14:08.909 020 15349.14 44.35 53562.55 88888.00 2015-01-20 00:14:09.409 020 15349.13 44.39 53562.61 88888.00 2015-01-20 00:14:09.909 020 15349.22 44.42 53562.65 88888.00 2015-01-20 00:14:10.409 020 15349.18 44.40 53562.64 88888.00 2015-01-20 00:14:10.909 020 15349.18 44.40 53562.60 88888.00 2015-01-20 00:14:11.409 020 15349.16 44.45 53562.60 88888.00 2015-01-20 00:14:11.909 020 15349.15 44.30 53562.65 88888.00 2015-01-20 00:14:12.409 020 15349.24 44.16 53562.71 88888.00 2015-01-20 00:14:12.909 020 15349.22 44.15 53562.70 88888.00 2015-01-20 00:14:13.409 020 15349.28 44.16 53562.74 88888.00 2015-01-20 00:14:13.909 020 15349.19 44.18 53562.73 88888.00 2015-01-20 00:14:14.409 020 15349.13 44.22 53562.74 88888.00 2015-01-20 00:14:14.909 020 15349.14 44.31 53562.66 88888.00 2015-01-20 00:14:15.409 020 15349.19 44.31 53562.67 88888.00 2015-01-20 00:14:15.909 020 15349.18 44.29 53562.70 88888.00 2015-01-20 00:14:16.409 020 15349.19 44.36 53562.70 88888.00 2015-01-20 00:14:16.909 020 15349.16 44.39 53562.72 88888.00 2015-01-20 00:14:17.409 020 15349.16 44.38 53562.71 88888.00 2015-01-20 00:14:17.909 020 15349.19 44.35 53562.74 88888.00 2015-01-20 00:14:18.409 020 15349.20 44.38 53562.73 88888.00 2015-01-20 00:14:18.909 020 15349.21 44.45 53562.69 88888.00 2015-01-20 00:14:19.409 020 15349.15 44.47 53562.69 88888.00 2015-01-20 00:14:19.909 020 15349.13 44.49 53562.81 88888.00 2015-01-20 00:14:20.409 020 15349.14 44.50 53562.79 88888.00 2015-01-20 00:14:20.909 020 15349.16 44.50 53562.77 88888.00 2015-01-20 00:14:21.409 020 15349.19 44.58 53562.78 88888.00 2015-01-20 00:14:21.909 020 15349.22 44.76 53562.76 88888.00 2015-01-20 00:14:22.409 020 15349.16 44.80 53562.80 88888.00 2015-01-20 00:14:22.909 020 15349.14 44.82 53562.83 88888.00 2015-01-20 00:14:23.409 020 15349.15 44.85 53562.80 88888.00 2015-01-20 00:14:23.909 020 15349.16 44.81 53562.80 88888.00 2015-01-20 00:14:24.409 020 15349.11 44.70 53562.80 88888.00 2015-01-20 00:14:24.909 020 15349.10 44.68 53562.82 88888.00 2015-01-20 00:14:25.409 020 15349.14 44.65 53562.82 88888.00 2015-01-20 00:14:25.909 020 15349.19 44.67 53562.83 88888.00 2015-01-20 00:14:26.409 020 15349.18 44.71 53562.80 88888.00 2015-01-20 00:14:26.909 020 15349.19 44.73 53562.82 88888.00 2015-01-20 00:14:27.409 020 15349.22 44.76 53562.80 88888.00 2015-01-20 00:14:27.909 020 15349.16 44.80 53562.78 88888.00 2015-01-20 00:14:28.409 020 15349.11 44.82 53562.82 88888.00 2015-01-20 00:14:28.909 020 15349.15 44.87 53562.83 88888.00 2015-01-20 00:14:29.409 020 15349.16 44.91 53562.78 88888.00 2015-01-20 00:14:29.909 020 15349.18 44.90 53562.76 88888.00 2015-01-20 00:14:30.409 020 15349.19 44.88 53562.86 88888.00 2015-01-20 00:14:30.909 020 15349.20 44.85 53562.94 88888.00 2015-01-20 00:14:31.409 020 15349.19 44.88 53562.93 88888.00 2015-01-20 00:14:31.909 020 15349.20 44.90 53562.92 88888.00 2015-01-20 00:14:32.409 020 15349.19 44.89 53562.90 88888.00 2015-01-20 00:14:32.909 020 15349.20 44.90 53562.89 88888.00 2015-01-20 00:14:33.409 020 15349.21 44.93 53562.89 88888.00 2015-01-20 00:14:33.909 020 15349.16 44.92 53562.87 88888.00 2015-01-20 00:14:34.409 020 15349.14 44.97 53562.90 88888.00 2015-01-20 00:14:34.909 020 15349.18 44.97 53562.90 88888.00 2015-01-20 00:14:35.409 020 15349.16 45.00 53562.87 88888.00 2015-01-20 00:14:35.909 020 15349.14 45.05 53562.81 88888.00 2015-01-20 00:14:36.409 020 15349.11 45.05 53562.78 88888.00 2015-01-20 00:14:36.909 020 15349.06 45.06 53562.78 88888.00 2015-01-20 00:14:37.409 020 15349.10 45.02 53562.79 88888.00 2015-01-20 00:14:37.909 020 15349.10 44.98 53562.78 88888.00 2015-01-20 00:14:38.409 020 15349.11 45.04 53562.80 88888.00 2015-01-20 00:14:38.909 020 15349.10 45.15 53562.86 88888.00 2015-01-20 00:14:39.409 020 15349.12 45.17 53562.89 88888.00 2015-01-20 00:14:39.909 020 15349.11 45.15 53562.91 88888.00 2015-01-20 00:14:40.409 020 15349.11 45.13 53562.87 88888.00 2015-01-20 00:14:40.909 020 15349.13 45.13 53562.89 88888.00 2015-01-20 00:14:41.409 020 15349.16 45.13 53562.91 88888.00 2015-01-20 00:14:41.909 020 15349.15 45.14 53562.95 88888.00 2015-01-20 00:14:42.409 020 15349.15 45.19 53562.93 88888.00 2015-01-20 00:14:42.909 020 15349.13 45.30 53562.94 88888.00 2015-01-20 00:14:43.409 020 15349.12 45.43 53562.92 88888.00 2015-01-20 00:14:43.909 020 15349.12 45.50 53562.90 88888.00 2015-01-20 00:14:44.409 020 15349.12 45.40 53562.83 88888.00 2015-01-20 00:14:44.909 020 15349.04 45.32 53562.84 88888.00 2015-01-20 00:14:45.409 020 15349.04 45.33 53562.84 88888.00 2015-01-20 00:14:45.909 020 15349.11 45.31 53562.85 88888.00 2015-01-20 00:14:46.409 020 15349.12 45.32 53562.85 88888.00 2015-01-20 00:14:46.909 020 15349.13 45.36 53562.83 88888.00 2015-01-20 00:14:47.409 020 15349.09 45.36 53562.86 88888.00 2015-01-20 00:14:47.909 020 15349.05 45.35 53562.86 88888.00 2015-01-20 00:14:48.409 020 15349.10 45.34 53562.92 88888.00 2015-01-20 00:14:48.909 020 15349.07 45.40 53562.95 88888.00 2015-01-20 00:14:49.409 020 15349.09 45.43 53562.95 88888.00 2015-01-20 00:14:49.909 020 15349.12 45.41 53562.89 88888.00 2015-01-20 00:14:50.409 020 15349.09 45.44 53562.86 88888.00 2015-01-20 00:14:50.909 020 15349.11 45.50 53562.87 88888.00 2015-01-20 00:14:51.409 020 15349.07 45.53 53562.90 88888.00 2015-01-20 00:14:51.909 020 15349.03 45.53 53562.91 88888.00 2015-01-20 00:14:52.409 020 15349.09 45.51 53562.91 88888.00 2015-01-20 00:14:52.909 020 15349.11 45.56 53562.91 88888.00 2015-01-20 00:14:53.409 020 15349.11 45.57 53562.92 88888.00 2015-01-20 00:14:53.909 020 15349.13 45.69 53562.93 88888.00 2015-01-20 00:14:54.409 020 15349.14 45.91 53562.94 88888.00 2015-01-20 00:14:54.909 020 15349.11 45.92 53562.95 88888.00 2015-01-20 00:14:55.409 020 15349.11 45.87 53562.92 88888.00 2015-01-20 00:14:55.909 020 15349.10 45.89 53562.90 88888.00 2015-01-20 00:14:56.409 020 15349.12 45.89 53562.90 88888.00 2015-01-20 00:14:56.909 020 15349.21 45.73 53562.93 88888.00 2015-01-20 00:14:57.409 020 15349.23 45.69 53562.92 88888.00 2015-01-20 00:14:57.909 020 15349.18 45.74 53562.87 88888.00 2015-01-20 00:14:58.409 020 15349.16 45.78 53562.87 88888.00 2015-01-20 00:14:58.909 020 15349.14 45.85 53562.89 88888.00 2015-01-20 00:14:59.409 020 15349.13 45.75 53562.86 88888.00 2015-01-20 00:14:59.909 020 15349.18 45.76 53562.89 88888.00 2015-01-20 00:15:00.409 020 15349.18 45.80 53562.85 88888.00 2015-01-20 00:15:00.909 020 15349.19 45.87 53562.84 88888.00 2015-01-20 00:15:01.409 020 15349.15 45.92 53562.80 88888.00 2015-01-20 00:15:01.909 020 15349.12 45.89 53562.82 88888.00 2015-01-20 00:15:02.409 020 15349.12 45.91 53562.83 88888.00 2015-01-20 00:15:02.909 020 15349.12 45.97 53562.84 88888.00 2015-01-20 00:15:03.409 020 15349.13 46.15 53562.84 88888.00 2015-01-20 00:15:03.909 020 15349.14 46.22 53562.83 88888.00 2015-01-20 00:15:04.409 020 15349.13 46.27 53562.80 88888.00 2015-01-20 00:15:04.909 020 15349.16 46.25 53562.86 88888.00 2015-01-20 00:15:05.409 020 15349.15 46.13 53562.85 88888.00 2015-01-20 00:15:05.909 020 15349.15 46.06 53562.83 88888.00 2015-01-20 00:15:06.409 020 15349.13 46.26 53562.85 88888.00 2015-01-20 00:15:06.909 020 15349.13 46.34 53562.89 88888.00 2015-01-20 00:15:07.409 020 15349.11 46.35 53562.92 88888.00 2015-01-20 00:15:07.909 020 15349.07 46.35 53563.02 88888.00 2015-01-20 00:15:08.409 020 15349.11 46.37 53563.10 88888.00 2015-01-20 00:15:08.909 020 15349.16 46.38 53563.12 88888.00 2015-01-20 00:15:09.409 020 15349.16 46.35 53563.09 88888.00 2015-01-20 00:15:09.909 020 15349.14 46.35 53563.03 88888.00 2015-01-20 00:15:10.409 020 15349.13 46.36 53563.04 88888.00 2015-01-20 00:15:10.909 020 15349.16 46.36 53563.09 88888.00 2015-01-20 00:15:11.409 020 15349.13 46.37 53563.01 88888.00 2015-01-20 00:15:11.909 020 15349.07 46.38 53562.99 88888.00 2015-01-20 00:15:12.409 020 15349.13 46.42 53563.06 88888.00 2015-01-20 00:15:12.909 020 15349.12 46.47 53563.04 88888.00 2015-01-20 00:15:13.409 020 15349.14 46.43 53562.92 88888.00 2015-01-20 00:15:13.909 020 15349.18 46.46 53562.90 88888.00 2015-01-20 00:15:14.409 020 15349.19 46.47 53562.91 88888.00 2015-01-20 00:15:14.909 020 15349.20 46.51 53562.89 88888.00 2015-01-20 00:15:15.409 020 15349.19 46.48 53562.89 88888.00 2015-01-20 00:15:15.909 020 15349.19 46.52 53562.89 88888.00 2015-01-20 00:15:16.409 020 15349.20 46.51 53562.87 88888.00 2015-01-20 00:15:16.909 020 15349.20 46.54 53562.86 88888.00 2015-01-20 00:15:17.409 020 15349.24 46.58 53562.89 88888.00 2015-01-20 00:15:17.909 020 15349.23 46.56 53562.92 88888.00 2015-01-20 00:15:18.409 020 15349.20 46.53 53562.94 88888.00 2015-01-20 00:15:18.909 020 15349.19 46.52 53562.87 88888.00 2015-01-20 00:15:19.409 020 15349.20 46.61 53562.87 88888.00 2015-01-20 00:15:19.909 020 15349.20 46.66 53562.89 88888.00 2015-01-20 00:15:20.409 020 15349.20 46.68 53562.91 88888.00 2015-01-20 00:15:20.909 020 15349.14 46.66 53562.87 88888.00 2015-01-20 00:15:21.409 020 15349.14 46.71 53562.89 88888.00 2015-01-20 00:15:21.909 020 15349.15 46.71 53562.91 88888.00 2015-01-20 00:15:22.409 020 15349.10 46.69 53562.92 88888.00 2015-01-20 00:15:22.909 020 15349.12 46.51 53562.86 88888.00 2015-01-20 00:15:23.409 020 15349.15 46.40 53562.87 88888.00 2015-01-20 00:15:23.909 020 15349.18 46.60 53562.87 88888.00 2015-01-20 00:15:24.409 020 15349.19 46.68 53562.89 88888.00 2015-01-20 00:15:24.909 020 15349.22 46.73 53562.90 88888.00 2015-01-20 00:15:25.409 020 15349.24 46.73 53562.87 88888.00 2015-01-20 00:15:25.909 020 15349.28 46.75 53562.89 88888.00 2015-01-20 00:15:26.409 020 15349.22 46.74 53562.86 88888.00 2015-01-20 00:15:26.909 020 15349.25 46.75 53562.85 88888.00 2015-01-20 00:15:27.409 020 15349.27 46.79 53562.86 88888.00 2015-01-20 00:15:27.909 020 15349.25 46.80 53562.91 88888.00 2015-01-20 00:15:28.409 020 15349.21 46.84 53562.95 88888.00 2015-01-20 00:15:28.909 020 15349.22 46.84 53562.99 88888.00 2015-01-20 00:15:29.409 020 15349.21 46.79 53562.99 88888.00 2015-01-20 00:15:29.909 020 15349.19 46.80 53563.00 88888.00 2015-01-20 00:15:30.409 020 15349.21 46.82 53563.03 88888.00 2015-01-20 00:15:30.909 020 15349.27 46.84 53563.01 88888.00 2015-01-20 00:15:31.409 020 15349.24 46.86 53562.98 88888.00 2015-01-20 00:15:31.909 020 15349.18 46.89 53562.98 88888.00 2015-01-20 00:15:32.409 020 15349.20 46.87 53562.95 88888.00 2015-01-20 00:15:32.909 020 15349.22 46.84 53562.92 88888.00 2015-01-20 00:15:33.409 020 15349.22 46.84 53562.93 88888.00 2015-01-20 00:15:33.909 020 15349.20 46.88 53562.95 88888.00 2015-01-20 00:15:34.409 020 15349.16 46.86 53562.93 88888.00 2015-01-20 00:15:34.909 020 15349.18 46.78 53562.95 88888.00 2015-01-20 00:15:35.409 020 15349.21 46.75 53562.97 88888.00 2015-01-20 00:15:35.909 020 15349.21 46.75 53562.94 88888.00 2015-01-20 00:15:36.409 020 15349.16 46.75 53562.97 88888.00 2015-01-20 00:15:36.909 020 15349.18 46.70 53562.95 88888.00 2015-01-20 00:15:37.409 020 15349.21 46.68 53562.87 88888.00 2015-01-20 00:15:37.909 020 15349.20 46.74 53562.80 88888.00 2015-01-20 00:15:38.409 020 15349.20 46.73 53562.80 88888.00 2015-01-20 00:15:38.909 020 15349.23 46.77 53562.80 88888.00 2015-01-20 00:15:39.409 020 15349.23 46.89 53562.81 88888.00 2015-01-20 00:15:39.909 020 15349.18 46.95 53562.77 88888.00 2015-01-20 00:15:40.409 020 15349.19 47.00 53562.72 88888.00 2015-01-20 00:15:40.909 020 15349.21 47.03 53562.74 88888.00 2015-01-20 00:15:41.409 020 15349.22 47.06 53562.76 88888.00 2015-01-20 00:15:41.909 020 15349.21 47.08 53562.74 88888.00 2015-01-20 00:15:42.409 020 15349.20 47.04 53562.73 88888.00 2015-01-20 00:15:42.909 020 15349.23 47.01 53562.73 88888.00 2015-01-20 00:15:43.409 020 15349.24 46.98 53562.76 88888.00 2015-01-20 00:15:43.909 020 15349.22 46.98 53562.76 88888.00 2015-01-20 00:15:44.409 020 15349.23 47.00 53562.76 88888.00 2015-01-20 00:15:44.909 020 15349.20 47.01 53562.78 88888.00 2015-01-20 00:15:45.409 020 15349.19 46.94 53562.83 88888.00 2015-01-20 00:15:45.909 020 15349.20 46.82 53562.80 88888.00 2015-01-20 00:15:46.409 020 15349.21 46.96 53562.74 88888.00 2015-01-20 00:15:46.909 020 15349.23 47.04 53562.72 88888.00 2015-01-20 00:15:47.409 020 15349.22 47.09 53562.76 88888.00 2015-01-20 00:15:47.909 020 15349.22 47.12 53562.77 88888.00 2015-01-20 00:15:48.409 020 15349.27 47.04 53562.71 88888.00 2015-01-20 00:15:48.909 020 15349.27 46.92 53562.72 88888.00 2015-01-20 00:15:49.409 020 15349.27 46.88 53562.73 88888.00 2015-01-20 00:15:49.909 020 15349.29 46.87 53562.71 88888.00 2015-01-20 00:15:50.409 020 15349.24 46.84 53562.70 88888.00 2015-01-20 00:15:50.909 020 15349.25 46.91 53562.76 88888.00 2015-01-20 00:15:51.409 020 15349.31 46.95 53562.76 88888.00 2015-01-20 00:15:51.909 020 15349.25 46.95 53562.76 88888.00 2015-01-20 00:15:52.409 020 15349.22 46.95 53562.73 88888.00 2015-01-20 00:15:52.909 020 15349.32 46.98 53562.78 88888.00 2015-01-20 00:15:53.409 020 15349.30 46.97 53562.77 88888.00 2015-01-20 00:15:53.909 020 15349.30 46.94 53562.79 88888.00 2015-01-20 00:15:54.409 020 15349.28 46.88 53562.75 88888.00 2015-01-20 00:15:54.909 020 15349.23 46.87 53562.71 88888.00 2015-01-20 00:15:55.409 020 15349.23 46.94 53562.72 88888.00 2015-01-20 00:15:55.909 020 15349.24 46.97 53562.72 88888.00 2015-01-20 00:15:56.409 020 15349.25 46.98 53562.72 88888.00 2015-01-20 00:15:56.909 020 15349.24 46.99 53562.72 88888.00 2015-01-20 00:15:57.409 020 15349.20 46.96 53562.70 88888.00 2015-01-20 00:15:57.909 020 15349.21 46.97 53562.65 88888.00 2015-01-20 00:15:58.409 020 15349.21 47.00 53562.67 88888.00 2015-01-20 00:15:58.909 020 15349.21 47.16 53562.69 88888.00 2015-01-20 00:15:59.409 020 15349.20 47.24 53562.73 88888.00 2015-01-20 00:15:59.909 020 15349.22 47.29 53562.71 88888.00 2015-01-20 00:16:00.409 020 15349.29 47.31 53562.72 88888.00 2015-01-20 00:16:00.909 020 15349.30 47.30 53562.77 88888.00 2015-01-20 00:16:01.409 020 15349.25 47.22 53562.75 88888.00 2015-01-20 00:16:01.909 020 15349.23 47.06 53562.70 88888.00 2015-01-20 00:16:02.409 020 15349.29 46.99 53562.73 88888.00 2015-01-20 00:16:02.909 020 15349.29 47.03 53562.75 88888.00 2015-01-20 00:16:03.409 020 15349.24 47.01 53562.69 88888.00 2015-01-20 00:16:03.909 020 15349.20 47.00 53562.67 88888.00 2015-01-20 00:16:04.409 020 15349.22 47.03 53562.73 88888.00 2015-01-20 00:16:04.909 020 15349.25 47.14 53562.76 88888.00 2015-01-20 00:16:05.409 020 15349.24 47.12 53562.77 88888.00 2015-01-20 00:16:05.909 020 15349.22 47.08 53562.76 88888.00 2015-01-20 00:16:06.409 020 15349.22 47.04 53562.75 88888.00 2015-01-20 00:16:06.909 020 15349.25 47.05 53562.76 88888.00 2015-01-20 00:16:07.409 020 15349.27 47.08 53562.77 88888.00 2015-01-20 00:16:07.909 020 15349.28 47.07 53562.76 88888.00 2015-01-20 00:16:08.409 020 15349.30 47.26 53562.76 88888.00 2015-01-20 00:16:08.909 020 15349.29 47.38 53562.73 88888.00 2015-01-20 00:16:09.409 020 15349.25 47.39 53562.70 88888.00 2015-01-20 00:16:09.909 020 15349.22 47.39 53562.72 88888.00 2015-01-20 00:16:10.410 020 15349.28 47.40 53562.67 88888.00 2015-01-20 00:16:10.910 020 15349.31 47.42 53562.66 88888.00 2015-01-20 00:16:11.410 020 15349.29 47.41 53562.65 88888.00 2015-01-20 00:16:11.910 020 15349.24 47.38 53562.67 88888.00 2015-01-20 00:16:12.410 020 15349.28 47.39 53562.66 88888.00 2015-01-20 00:16:12.910 020 15349.34 47.43 53562.67 88888.00 2015-01-20 00:16:13.410 020 15349.30 47.48 53562.63 88888.00 2015-01-20 00:16:13.910 020 15349.33 47.48 53562.61 88888.00 2015-01-20 00:16:14.410 020 15349.33 47.48 53562.63 88888.00 2015-01-20 00:16:14.910 020 15349.38 47.43 53562.64 88888.00 2015-01-20 00:16:15.410 020 15349.36 47.43 53562.65 88888.00 2015-01-20 00:16:15.910 020 15349.37 47.44 53562.66 88888.00 2015-01-20 00:16:16.410 020 15349.33 47.30 53562.62 88888.00 2015-01-20 00:16:16.910 020 15349.34 47.21 53562.64 88888.00 2015-01-20 00:16:17.410 020 15349.37 47.13 53562.69 88888.00 2015-01-20 00:16:17.910 020 15349.39 47.13 53562.58 88888.00 2015-01-20 00:16:18.410 020 15349.40 47.18 53562.53 88888.00 2015-01-20 00:16:18.910 020 15349.38 47.14 53562.58 88888.00 2015-01-20 00:16:19.410 020 15349.33 47.10 53562.57 88888.00 2015-01-20 00:16:19.910 020 15349.34 47.20 53562.60 88888.00 2015-01-20 00:16:20.410 020 15349.38 47.22 53562.65 88888.00 2015-01-20 00:16:20.910 020 15349.43 47.23 53562.66 88888.00 2015-01-20 00:16:21.410 020 15349.39 47.33 53562.64 88888.00 2015-01-20 00:16:21.910 020 15349.37 47.48 53562.67 88888.00 2015-01-20 00:16:22.410 020 15349.34 47.46 53562.71 88888.00 2015-01-20 00:16:22.910 020 15349.32 47.44 53562.67 88888.00 2015-01-20 00:16:23.410 020 15349.31 47.47 53562.63 88888.00 2015-01-20 00:16:23.910 020 15349.29 47.48 53562.64 88888.00 2015-01-20 00:16:24.410 020 15349.31 47.44 53562.60 88888.00 2015-01-20 00:16:24.910 020 15349.33 47.46 53562.61 88888.00 2015-01-20 00:16:25.410 020 15349.40 47.46 53562.63 88888.00 2015-01-20 00:16:25.910 020 15349.39 47.39 53562.62 88888.00 2015-01-20 00:16:26.410 020 15349.42 47.27 53562.67 88888.00 2015-01-20 00:16:26.910 020 15349.46 47.30 53562.62 88888.00 2015-01-20 00:16:27.410 020 15349.41 47.25 53562.60 88888.00 2015-01-20 00:16:27.910 020 15349.42 47.23 53562.60 88888.00 2015-01-20 00:16:28.410 020 15349.41 47.22 53562.62 88888.00 2015-01-20 00:16:28.910 020 15349.40 47.18 53562.64 88888.00 2015-01-20 00:16:29.410 020 15349.39 47.18 53562.64 88888.00 2015-01-20 00:16:29.910 020 15349.39 47.23 53562.66 88888.00 2015-01-20 00:16:30.410 020 15349.34 47.22 53562.64 88888.00 2015-01-20 00:16:30.910 020 15349.37 47.26 53562.64 88888.00 2015-01-20 00:16:31.410 020 15349.40 47.24 53562.70 88888.00 2015-01-20 00:16:31.910 020 15349.39 47.26 53562.64 88888.00 2015-01-20 00:16:32.410 020 15349.39 47.25 53562.59 88888.00 2015-01-20 00:16:32.910 020 15349.41 47.25 53562.65 88888.00 2015-01-20 00:16:33.410 020 15349.41 47.26 53562.64 88888.00 2015-01-20 00:16:33.910 020 15349.45 47.24 53562.61 88888.00 2015-01-20 00:16:34.410 020 15349.42 47.23 53562.63 88888.00 2015-01-20 00:16:34.910 020 15349.38 47.23 53562.61 88888.00 2015-01-20 00:16:35.410 020 15349.40 47.26 53562.64 88888.00 2015-01-20 00:16:35.910 020 15349.42 47.42 53562.66 88888.00 2015-01-20 00:16:36.410 020 15349.39 47.53 53562.63 88888.00 2015-01-20 00:16:36.910 020 15349.38 47.60 53562.57 88888.00 2015-01-20 00:16:37.410 020 15349.40 47.64 53562.61 88888.00 2015-01-20 00:16:37.910 020 15349.38 47.61 53562.63 88888.00 2015-01-20 00:16:38.410 020 15349.37 47.57 53562.65 88888.00 2015-01-20 00:16:38.910 020 15349.34 47.56 53562.64 88888.00 2015-01-20 00:16:39.410 020 15349.34 47.58 53562.63 88888.00 2015-01-20 00:16:39.910 020 15349.32 47.48 53562.60 88888.00 2015-01-20 00:16:40.410 020 15349.32 47.31 53562.65 88888.00 2015-01-20 00:16:40.910 020 15349.37 47.27 53562.65 88888.00 2015-01-20 00:16:41.410 020 15349.38 47.36 53562.63 88888.00 2015-01-20 00:16:41.910 020 15349.39 47.48 53562.58 88888.00 2015-01-20 00:16:42.410 020 15349.38 47.46 53562.63 88888.00 2015-01-20 00:16:42.910 020 15349.41 47.47 53562.58 88888.00 2015-01-20 00:16:43.410 020 15349.40 47.46 53562.57 88888.00 2015-01-20 00:16:43.910 020 15349.40 47.47 53562.54 88888.00 2015-01-20 00:16:44.410 020 15349.42 47.46 53562.56 88888.00 2015-01-20 00:16:44.910 020 15349.42 47.49 53562.58 88888.00 2015-01-20 00:16:45.410 020 15349.38 47.51 53562.59 88888.00 2015-01-20 00:16:45.910 020 15349.42 47.57 53562.62 88888.00 2015-01-20 00:16:46.410 020 15349.40 47.60 53562.63 88888.00 2015-01-20 00:16:46.910 020 15349.34 47.63 53562.57 88888.00 2015-01-20 00:16:47.410 020 15349.38 47.60 53562.57 88888.00 2015-01-20 00:16:47.910 020 15349.38 47.63 53562.57 88888.00 2015-01-20 00:16:48.410 020 15349.38 47.61 53562.61 88888.00 2015-01-20 00:16:48.910 020 15349.34 47.57 53562.60 88888.00 2015-01-20 00:16:49.410 020 15349.38 47.53 53562.56 88888.00 2015-01-20 00:16:49.910 020 15349.38 47.44 53562.56 88888.00 2015-01-20 00:16:50.410 020 15349.31 47.38 53562.55 88888.00 2015-01-20 00:16:50.910 020 15349.30 47.38 53562.54 88888.00 2015-01-20 00:16:51.410 020 15349.29 47.35 53562.51 88888.00 2015-01-20 00:16:51.910 020 15349.33 47.33 53562.53 88888.00 2015-01-20 00:16:52.410 020 15349.36 47.33 53562.60 88888.00 2015-01-20 00:16:52.910 020 15349.32 47.36 53562.62 88888.00 2015-01-20 00:16:53.410 020 15349.29 47.43 53562.61 88888.00 2015-01-20 00:16:53.910 020 15349.27 47.48 53562.59 88888.00 2015-01-20 00:16:54.410 020 15349.27 47.43 53562.59 88888.00 2015-01-20 00:16:54.910 020 15349.25 47.36 53562.58 88888.00 2015-01-20 00:16:55.410 020 15349.25 47.35 53562.59 88888.00 2015-01-20 00:16:55.910 020 15349.25 47.34 53562.58 88888.00 2015-01-20 00:16:56.410 020 15349.25 47.38 53562.60 88888.00 2015-01-20 00:16:56.910 020 15349.27 47.51 53562.60 88888.00 2015-01-20 00:16:57.410 020 15349.29 47.58 53562.61 88888.00 2015-01-20 00:16:57.910 020 15349.31 47.60 53562.63 88888.00 2015-01-20 00:16:58.410 020 15349.34 47.58 53562.53 88888.00 2015-01-20 00:16:58.910 020 15349.38 47.58 53562.55 88888.00 2015-01-20 00:16:59.410 020 15349.37 47.64 53562.55 88888.00 2015-01-20 00:16:59.910 020 15349.37 47.64 53562.51 88888.00 2015-01-20 00:17:00.410 020 15349.36 47.65 53562.57 88888.00 2015-01-20 00:17:00.910 020 15349.37 47.57 53562.59 88888.00 2015-01-20 00:17:01.410 020 15349.37 47.43 53562.57 88888.00 2015-01-20 00:17:01.910 020 15349.36 47.38 53562.54 88888.00 2015-01-20 00:17:02.410 020 15349.34 47.42 53562.53 88888.00 2015-01-20 00:17:02.910 020 15349.37 47.46 53562.51 88888.00 2015-01-20 00:17:03.410 020 15349.38 47.47 53562.54 88888.00 2015-01-20 00:17:03.910 020 15349.40 47.46 53562.56 88888.00 2015-01-20 00:17:04.410 020 15349.45 47.48 53562.52 88888.00 2015-01-20 00:17:04.910 020 15349.42 47.46 53562.49 88888.00 2015-01-20 00:17:05.410 020 15349.41 47.48 53562.47 88888.00 2015-01-20 00:17:05.910 020 15349.39 47.52 53562.44 88888.00 2015-01-20 00:17:06.410 020 15349.37 47.72 53562.47 88888.00 2015-01-20 00:17:06.910 020 15349.39 47.75 53562.44 88888.00 2015-01-20 00:17:07.410 020 15349.41 47.72 53562.50 88888.00 2015-01-20 00:17:07.910 020 15349.40 47.73 53562.56 88888.00 2015-01-20 00:17:08.410 020 15349.39 47.78 53562.51 88888.00 2015-01-20 00:17:08.910 020 15349.42 47.79 53562.51 88888.00 2015-01-20 00:17:09.410 020 15349.40 47.81 53562.44 88888.00 2015-01-20 00:17:09.910 020 15349.37 47.81 53562.43 88888.00 2015-01-20 00:17:10.410 020 15349.37 47.82 53562.44 88888.00 2015-01-20 00:17:10.910 020 15349.37 47.84 53562.45 88888.00 2015-01-20 00:17:11.410 020 15349.36 47.78 53562.59 88888.00 2015-01-20 00:17:11.910 020 15349.39 47.65 53562.61 88888.00 2015-01-20 00:17:12.410 020 15349.38 47.60 53562.55 88888.00 2015-01-20 00:17:12.910 020 15349.33 47.65 53562.55 88888.00 2015-01-20 00:17:13.410 020 15349.42 47.69 53562.50 88888.00 2015-01-20 00:17:13.910 020 15349.48 47.66 53562.44 88888.00 2015-01-20 00:17:14.410 020 15349.43 47.82 53562.49 88888.00 2015-01-20 00:17:14.910 020 15349.37 47.83 53562.50 88888.00 2015-01-20 00:17:15.410 020 15349.36 47.68 53562.49 88888.00 2015-01-20 00:17:15.910 020 15349.38 47.63 53562.46 88888.00 2015-01-20 00:17:16.410 020 15349.38 47.69 53562.46 88888.00 2015-01-20 00:17:16.910 020 15349.39 47.70 53562.49 88888.00 2015-01-20 00:17:17.410 020 15349.42 47.75 53562.47 88888.00 2015-01-20 00:17:17.910 020 15349.42 47.66 53562.43 88888.00 2015-01-20 00:17:18.410 020 15349.46 47.66 53562.50 88888.00 2015-01-20 00:17:18.910 020 15349.45 47.66 53562.44 88888.00 2015-01-20 00:17:19.410 020 15349.45 47.66 53562.44 88888.00 2015-01-20 00:17:19.910 020 15349.42 47.59 53562.47 88888.00 2015-01-20 00:17:20.410 020 15349.43 47.59 53562.42 88888.00 2015-01-20 00:17:20.910 020 15349.48 47.61 53562.38 88888.00 2015-01-20 00:17:21.410 020 15349.50 47.65 53562.42 88888.00 2015-01-20 00:17:21.910 020 15349.52 47.69 53562.46 88888.00 2015-01-20 00:17:22.410 020 15349.51 47.87 53562.54 88888.00 2015-01-20 00:17:22.910 020 15349.51 48.00 53562.44 88888.00 2015-01-20 00:17:23.410 020 15349.51 47.90 53562.42 88888.00 2015-01-20 00:17:23.910 020 15349.48 47.76 53562.36 88888.00 2015-01-20 00:17:24.410 020 15349.45 47.75 53562.35 88888.00 2015-01-20 00:17:24.910 020 15349.47 47.75 53562.38 88888.00 2015-01-20 00:17:25.410 020 15349.47 47.81 53562.35 88888.00 2015-01-20 00:17:25.910 020 15349.52 47.85 53562.37 88888.00 2015-01-20 00:17:26.410 020 15349.55 47.87 53562.37 88888.00 2015-01-20 00:17:26.910 020 15349.52 47.86 53562.34 88888.00 2015-01-20 00:17:27.410 020 15349.55 47.82 53562.37 88888.00 2015-01-20 00:17:27.910 020 15349.58 47.76 53562.37 88888.00 2015-01-20 00:17:28.410 020 15349.56 47.82 53562.34 88888.00 2015-01-20 00:17:28.910 020 15349.58 47.85 53562.35 88888.00 2015-01-20 00:17:29.410 020 15349.57 47.87 53562.36 88888.00 2015-01-20 00:17:29.910 020 15349.55 47.90 53562.34 88888.00 2015-01-20 00:17:30.410 020 15349.56 47.86 53562.37 88888.00 2015-01-20 00:17:30.910 020 15349.63 47.92 53562.29 88888.00 2015-01-20 00:17:31.410 020 15349.59 47.93 53562.30 88888.00 2015-01-20 00:17:31.910 020 15349.56 47.87 53562.35 88888.00 2015-01-20 00:17:32.410 020 15349.58 47.90 53562.38 88888.00 2015-01-20 00:17:32.910 020 15349.58 47.90 53562.40 88888.00 2015-01-20 00:17:33.410 020 15349.67 47.92 53562.38 88888.00 2015-01-20 00:17:33.910 020 15349.67 47.92 53562.33 88888.00 2015-01-20 00:17:34.410 020 15349.73 47.93 53562.30 88888.00 2015-01-20 00:17:34.910 020 15349.75 47.96 53562.29 88888.00 2015-01-20 00:17:35.410 020 15349.74 47.98 53562.26 88888.00 2015-01-20 00:17:35.910 020 15349.74 47.96 53562.25 88888.00 2015-01-20 00:17:36.410 020 15349.74 47.98 53562.27 88888.00 2015-01-20 00:17:36.910 020 15349.76 48.02 53562.27 88888.00 2015-01-20 00:17:37.410 020 15349.75 48.00 53562.25 88888.00 2015-01-20 00:17:37.910 020 15349.76 47.99 53562.29 88888.00 2015-01-20 00:17:38.410 020 15349.79 47.99 53562.32 88888.00 2015-01-20 00:17:38.910 020 15349.77 47.96 53562.31 88888.00 2015-01-20 00:17:39.410 020 15349.81 47.94 53562.30 88888.00 2015-01-20 00:17:39.910 020 15349.82 47.95 53562.25 88888.00 2015-01-20 00:17:40.410 020 15349.76 47.98 53562.17 88888.00 2015-01-20 00:17:40.910 020 15349.76 47.98 53562.15 88888.00 2015-01-20 00:17:41.410 020 15349.74 47.95 53562.19 88888.00 2015-01-20 00:17:41.910 020 15349.77 47.94 53562.18 88888.00 2015-01-20 00:17:42.410 020 15349.81 47.95 53562.18 88888.00 2015-01-20 00:17:42.910 020 15349.81 47.94 53562.17 88888.00 2015-01-20 00:17:43.410 020 15349.76 47.95 53562.16 88888.00 2015-01-20 00:17:43.910 020 15349.82 47.98 53562.17 88888.00 2015-01-20 00:17:44.410 020 15349.82 48.02 53562.16 88888.00 2015-01-20 00:17:44.910 020 15349.87 47.99 53562.16 88888.00 2015-01-20 00:17:45.410 020 15349.87 47.91 53562.16 88888.00 2015-01-20 00:17:45.910 020 15349.83 47.94 53562.20 88888.00 2015-01-20 00:17:46.410 020 15349.86 47.99 53562.20 88888.00 2015-01-20 00:17:46.910 020 15349.95 48.01 53562.14 88888.00 2015-01-20 00:17:47.410 020 15349.96 48.02 53562.14 88888.00 2015-01-20 00:17:47.910 020 15349.90 48.00 53562.17 88888.00 2015-01-20 00:17:48.410 020 15349.90 48.01 53562.21 88888.00 2015-01-20 00:17:48.910 020 15349.92 48.01 53562.16 88888.00 2015-01-20 00:17:49.410 020 15349.93 48.03 53562.15 88888.00 2015-01-20 00:17:49.910 020 15349.91 48.04 53562.13 88888.00 2015-01-20 00:17:50.410 020 15349.88 48.05 53562.10 88888.00 2015-01-20 00:17:50.910 020 15349.87 48.08 53562.15 88888.00 2015-01-20 00:17:51.410 020 15349.91 48.07 53562.13 88888.00 2015-01-20 00:17:51.910 020 15349.93 48.02 53562.09 88888.00 2015-01-20 00:17:52.410 020 15349.91 48.05 53562.11 88888.00 2015-01-20 00:17:52.910 020 15350.00 48.12 53562.10 88888.00 2015-01-20 00:17:53.410 020 15350.05 48.12 53562.10 88888.00 2015-01-20 00:17:53.910 020 15350.05 48.07 53562.11 88888.00 2015-01-20 00:17:54.410 020 15350.02 48.07 53562.12 88888.00 2015-01-20 00:17:54.910 020 15350.00 48.07 53562.13 88888.00 2015-01-20 00:17:55.410 020 15350.04 48.05 53562.19 88888.00 2015-01-20 00:17:55.910 020 15350.01 48.05 53562.25 88888.00 2015-01-20 00:17:56.410 020 15350.03 48.04 53562.25 88888.00 2015-01-20 00:17:56.910 020 15350.05 48.12 53562.23 88888.00 2015-01-20 00:17:57.410 020 15350.06 48.12 53562.21 88888.00 2015-01-20 00:17:57.910 020 15350.04 48.13 53562.13 88888.00 2015-01-20 00:17:58.410 020 15350.08 48.11 53562.13 88888.00 2015-01-20 00:17:58.910 020 15350.08 48.11 53562.09 88888.00 2015-01-20 00:17:59.410 020 15350.10 48.11 53562.05 88888.00 2015-01-20 00:17:59.910 020 15350.09 48.17 53562.05 88888.00 2015-01-20 00:18:00.410 020 15350.09 48.18 53562.03 88888.00 2015-01-20 00:18:00.910 020 15350.12 48.16 53562.01 88888.00 2015-01-20 00:18:01.410 020 15350.13 48.15 53562.04 88888.00 2015-01-20 00:18:01.910 020 15350.13 48.27 53562.04 88888.00 2015-01-20 00:18:02.410 020 15350.10 48.34 53562.02 88888.00 2015-01-20 00:18:02.910 020 15350.10 48.16 53562.03 88888.00 2015-01-20 00:18:03.410 020 15350.13 48.04 53562.04 88888.00 2015-01-20 00:18:03.910 020 15350.14 48.05 53562.06 88888.00 2015-01-20 00:18:04.410 020 15350.15 48.11 53562.15 88888.00 2015-01-20 00:18:04.910 020 15350.19 48.12 53562.14 88888.00 2015-01-20 00:18:05.410 020 15350.14 48.11 53562.12 88888.00 2015-01-20 00:18:05.910 020 15350.18 48.11 53562.13 88888.00 2015-01-20 00:18:06.410 020 15350.17 48.08 53562.15 88888.00 2015-01-20 00:18:06.910 020 15350.14 48.04 53562.05 88888.00 2015-01-20 00:18:07.410 020 15350.18 48.05 53562.02 88888.00 2015-01-20 00:18:07.910 020 15350.15 48.11 53562.01 88888.00 2015-01-20 00:18:08.410 020 15350.13 48.09 53561.95 88888.00 2015-01-20 00:18:08.910 020 15350.15 48.07 53561.91 88888.00 2015-01-20 00:18:09.410 020 15350.18 48.05 53561.93 88888.00 2015-01-20 00:18:09.910 020 15350.19 48.11 53561.95 88888.00 2015-01-20 00:18:10.410 020 15350.18 48.12 53561.96 88888.00 2015-01-20 00:18:10.910 020 15350.19 48.05 53561.95 88888.00 2015-01-20 00:18:11.410 020 15350.23 48.02 53561.91 88888.00 2015-01-20 00:18:11.910 020 15350.23 48.02 53561.90 88888.00 2015-01-20 00:18:12.410 020 15350.27 48.04 53561.93 88888.00 2015-01-20 00:18:12.910 020 15350.26 48.01 53561.93 88888.00 2015-01-20 00:18:13.410 020 15350.21 48.16 53561.95 88888.00 2015-01-20 00:18:13.910 020 15350.19 48.30 53561.93 88888.00 2015-01-20 00:18:14.410 020 15350.19 48.29 53561.94 88888.00 2015-01-20 00:18:14.910 020 15350.26 48.28 53561.92 88888.00 2015-01-20 00:18:15.410 020 15350.28 48.29 53561.91 88888.00 2015-01-20 00:18:15.910 020 15350.24 48.29 53561.88 88888.00 2015-01-20 00:18:16.410 020 15350.26 48.31 53561.84 88888.00 2015-01-20 00:18:16.910 020 15350.27 48.24 53561.83 88888.00 2015-01-20 00:18:17.410 020 15350.26 48.26 53561.84 88888.00 2015-01-20 00:18:17.910 020 15350.29 48.28 53561.88 88888.00 2015-01-20 00:18:18.410 020 15350.33 48.26 53561.85 88888.00 2015-01-20 00:18:18.910 020 15350.35 48.19 53561.81 88888.00 2015-01-20 00:18:19.410 020 15350.38 48.00 53561.81 88888.00 2015-01-20 00:18:19.910 020 15350.38 47.91 53561.79 88888.00 2015-01-20 00:18:20.410 020 15350.36 47.86 53561.75 88888.00 2015-01-20 00:18:20.910 020 15350.36 47.87 53561.78 88888.00 2015-01-20 00:18:21.410 020 15350.40 47.93 53561.78 88888.00 2015-01-20 00:18:21.910 020 15350.40 47.89 53561.79 88888.00 2015-01-20 00:18:22.410 020 15350.40 47.81 53561.78 88888.00 2015-01-20 00:18:22.910 020 15350.41 47.93 53561.79 88888.00 2015-01-20 00:18:23.410 020 15350.41 48.10 53561.74 88888.00 2015-01-20 00:18:23.910 020 15350.40 48.15 53561.73 88888.00 2015-01-20 00:18:24.410 020 15350.41 48.13 53561.71 88888.00 2015-01-20 00:18:24.910 020 15350.45 48.12 53561.73 88888.00 2015-01-20 00:18:25.410 020 15350.47 48.10 53561.70 88888.00 2015-01-20 00:18:25.910 020 15350.46 48.07 53561.66 88888.00 2015-01-20 00:18:26.410 020 15350.48 48.04 53561.69 88888.00 2015-01-20 00:18:26.910 020 15350.48 48.07 53561.74 88888.00 2015-01-20 00:18:27.410 020 15350.45 48.04 53561.65 88888.00 2015-01-20 00:18:27.910 020 15350.50 47.87 53561.68 88888.00 2015-01-20 00:18:28.410 020 15350.51 47.83 53561.66 88888.00 2015-01-20 00:18:28.910 020 15350.50 47.82 53561.69 88888.00 2015-01-20 00:18:29.410 020 15350.49 47.75 53561.70 88888.00 2015-01-20 00:18:29.910 020 15350.48 47.73 53561.73 88888.00 2015-01-20 00:18:30.410 020 15350.54 47.72 53561.71 88888.00 2015-01-20 00:18:30.910 020 15350.51 47.76 53561.66 88888.00 2015-01-20 00:18:31.410 020 15350.55 47.77 53561.63 88888.00 2015-01-20 00:18:31.910 020 15350.56 47.73 53561.64 88888.00 2015-01-20 00:18:32.410 020 15350.57 47.67 53561.64 88888.00 2015-01-20 00:18:32.910 020 15350.60 47.73 53561.62 88888.00 2015-01-20 00:18:33.410 020 15350.59 47.81 53561.63 88888.00 2015-01-20 00:18:33.910 020 15350.59 47.82 53561.68 88888.00 2015-01-20 00:18:34.410 020 15350.63 47.84 53561.70 88888.00 2015-01-20 00:18:34.910 020 15350.60 47.81 53561.65 88888.00 2015-01-20 00:18:35.410 020 15350.59 47.82 53561.62 88888.00 2015-01-20 00:18:35.910 020 15350.65 47.84 53561.64 88888.00 2015-01-20 00:18:36.410 020 15350.57 47.83 53561.62 88888.00 2015-01-20 00:18:36.910 020 15350.58 47.75 53561.58 88888.00 2015-01-20 00:18:37.410 020 15350.56 47.85 53561.52 88888.00 2015-01-20 00:18:37.910 020 15350.59 47.96 53561.51 88888.00 2015-01-20 00:18:38.410 020 15350.63 47.99 53561.57 88888.00 2015-01-20 00:18:38.910 020 15350.61 48.00 53561.58 88888.00 2015-01-20 00:18:39.410 020 15350.63 47.96 53561.55 88888.00 2015-01-20 00:18:39.910 020 15350.64 47.94 53561.56 88888.00 2015-01-20 00:18:40.410 020 15350.65 47.96 53561.51 88888.00 2015-01-20 00:18:40.910 020 15350.65 47.99 53561.49 88888.00 2015-01-20 00:18:41.410 020 15350.65 48.00 53561.50 88888.00 2015-01-20 00:18:41.910 020 15350.67 48.00 53561.52 88888.00 2015-01-20 00:18:42.410 020 15350.67 48.02 53561.49 88888.00 2015-01-20 00:18:42.910 020 15350.67 48.04 53561.56 88888.00 2015-01-20 00:18:43.410 020 15350.67 48.02 53561.57 88888.00 2015-01-20 00:18:43.910 020 15350.69 48.01 53561.56 88888.00 2015-01-20 00:18:44.410 020 15350.72 47.98 53561.49 88888.00 2015-01-20 00:18:44.910 020 15350.70 47.98 53561.51 88888.00 2015-01-20 00:18:45.410 020 15350.75 48.01 53561.53 88888.00 2015-01-20 00:18:45.910 020 15350.76 48.05 53561.54 88888.00 2015-01-20 00:18:46.410 020 15350.75 48.05 53561.49 88888.00 2015-01-20 00:18:46.910 020 15350.79 48.04 53561.43 88888.00 2015-01-20 00:18:47.410 020 15350.81 48.02 53561.41 88888.00 2015-01-20 00:18:47.910 020 15350.81 48.01 53561.38 88888.00 2015-01-20 00:18:48.410 020 15350.84 48.02 53561.41 88888.00 2015-01-20 00:18:48.910 020 15350.83 48.02 53561.38 88888.00 2015-01-20 00:18:49.410 020 15350.81 47.85 53561.36 88888.00 2015-01-20 00:18:49.910 020 15350.83 47.72 53561.35 88888.00 2015-01-20 00:18:50.410 020 15350.84 47.70 53561.33 88888.00 2015-01-20 00:18:50.910 020 15350.90 47.69 53561.34 88888.00 2015-01-20 00:18:51.410 020 15350.96 47.67 53561.29 88888.00 2015-01-20 00:18:51.910 020 15350.92 47.69 53561.28 88888.00 2015-01-20 00:18:52.410 020 15350.91 47.70 53561.24 88888.00 2015-01-20 00:18:52.910 020 15350.90 47.68 53561.23 88888.00 2015-01-20 00:18:53.410 020 15350.90 47.66 53561.19 88888.00 2015-01-20 00:18:53.910 020 15350.93 47.68 53561.21 88888.00 2015-01-20 00:18:54.410 020 15350.91 47.72 53561.20 88888.00 2015-01-20 00:18:54.910 020 15350.88 47.70 53561.13 88888.00 2015-01-20 00:18:55.410 020 15350.94 47.65 53561.13 88888.00 2015-01-20 00:18:55.910 020 15351.01 47.61 53561.18 88888.00 2015-01-20 00:18:56.410 020 15351.00 47.63 53561.18 88888.00 2015-01-20 00:18:56.910 020 15351.01 47.65 53561.19 88888.00 2015-01-20 00:18:57.410 020 15351.01 47.64 53561.17 88888.00 2015-01-20 00:18:57.910 020 15350.97 47.63 53561.15 88888.00 2015-01-20 00:18:58.410 020 15351.00 47.59 53561.15 88888.00 2015-01-20 00:18:58.910 020 15351.02 47.55 53561.14 88888.00 2015-01-20 00:18:59.410 020 15351.00 47.53 53561.11 88888.00 2015-01-20 00:18:59.910 020 15351.01 47.56 53561.08 88888.00 2015-01-20 00:19:00.410 020 15351.02 47.52 53561.03 88888.00 2015-01-20 00:19:00.910 020 15351.03 47.51 53561.08 88888.00 2015-01-20 00:19:01.410 020 15351.03 47.49 53561.10 88888.00 2015-01-20 00:19:01.910 020 15351.05 47.47 53561.10 88888.00 2015-01-20 00:19:02.410 020 15351.09 47.47 53561.05 88888.00 2015-01-20 00:19:02.910 020 15351.09 47.49 53561.06 88888.00 2015-01-20 00:19:03.410 020 15351.09 47.48 53561.06 88888.00 2015-01-20 00:19:03.910 020 15351.11 47.50 53561.08 88888.00 2015-01-20 00:19:04.410 020 15351.08 47.46 53561.03 88888.00 2015-01-20 00:19:04.910 020 15351.09 47.44 53561.03 88888.00 2015-01-20 00:19:05.410 020 15351.09 47.46 53561.03 88888.00 2015-01-20 00:19:05.910 020 15351.09 47.48 53561.03 88888.00 2015-01-20 00:19:06.410 020 15351.17 47.51 53561.01 88888.00 2015-01-20 00:19:06.910 020 15351.18 47.48 53560.96 88888.00 2015-01-20 00:19:07.410 020 15351.12 47.46 53560.99 88888.00 2015-01-20 00:19:07.910 020 15351.13 47.46 53561.00 88888.00 2015-01-20 00:19:08.410 020 15351.18 47.43 53560.98 88888.00 2015-01-20 00:19:08.910 020 15351.18 47.43 53560.94 88888.00 2015-01-20 00:19:09.410 020 15351.15 47.42 53560.95 88888.00 2015-01-20 00:19:09.910 020 15351.17 47.44 53560.96 88888.00 2015-01-20 00:19:10.410 020 15351.22 47.42 53560.88 88888.00 2015-01-20 00:19:10.910 020 15351.27 47.41 53560.86 88888.00 2015-01-20 00:19:11.410 020 15351.23 47.41 53560.86 88888.00 2015-01-20 00:19:11.910 020 15351.23 47.44 53560.86 88888.00 2015-01-20 00:19:12.410 020 15351.31 47.42 53560.90 88888.00 2015-01-20 00:19:12.910 020 15351.31 47.41 53560.88 88888.00 2015-01-20 00:19:13.410 020 15351.29 47.39 53560.84 88888.00 2015-01-20 00:19:13.910 020 15351.35 47.40 53560.84 88888.00 2015-01-20 00:19:14.410 020 15351.36 47.38 53560.84 88888.00 2015-01-20 00:19:14.910 020 15351.33 47.39 53560.84 88888.00 2015-01-20 00:19:15.410 020 15351.28 47.39 53560.83 88888.00 2015-01-20 00:19:15.910 020 15351.26 47.38 53560.84 88888.00 2015-01-20 00:19:16.410 020 15351.31 47.34 53560.79 88888.00 2015-01-20 00:19:16.910 020 15351.35 47.32 53560.81 88888.00 2015-01-20 00:19:17.410 020 15351.30 47.32 53560.82 88888.00 2015-01-20 00:19:17.910 020 15351.36 47.33 53560.82 88888.00 2015-01-20 00:19:18.410 020 15351.36 47.35 53560.78 88888.00 2015-01-20 00:19:18.910 020 15351.37 47.34 53560.75 88888.00 2015-01-20 00:19:19.410 020 15351.37 47.35 53560.73 88888.00 2015-01-20 00:19:19.910 020 15351.37 47.31 53560.77 88888.00 2015-01-20 00:19:20.410 020 15351.40 47.30 53560.76 88888.00 2015-01-20 00:19:20.910 020 15351.48 47.30 53560.80 88888.00 2015-01-20 00:19:21.410 020 15351.46 47.33 53560.80 88888.00 2015-01-20 00:19:21.910 020 15351.40 47.31 53560.77 88888.00 2015-01-20 00:19:22.410 020 15351.33 47.29 53560.73 88888.00 2015-01-20 00:19:22.910 020 15351.37 47.22 53560.70 88888.00 2015-01-20 00:19:23.410 020 15351.37 47.18 53560.68 88888.00 2015-01-20 00:19:23.910 020 15351.39 47.23 53560.69 88888.00 2015-01-20 00:19:24.410 020 15351.35 47.22 53560.75 88888.00 2015-01-20 00:19:24.910 020 15351.37 47.21 53560.68 88888.00 2015-01-20 00:19:25.410 020 15351.39 47.25 53560.57 88888.00 2015-01-20 00:19:25.910 020 15351.45 47.34 53560.58 88888.00 2015-01-20 00:19:26.410 020 15351.47 47.47 53560.62 88888.00 2015-01-20 00:19:26.910 020 15351.47 47.44 53560.63 88888.00 2015-01-20 00:19:27.410 020 15351.46 47.39 53560.61 88888.00 2015-01-20 00:19:27.910 020 15351.46 47.31 53560.57 88888.00 2015-01-20 00:19:28.410 020 15351.48 47.33 53560.54 88888.00 2015-01-20 00:19:28.910 020 15351.47 47.35 53560.57 88888.00 2015-01-20 00:19:29.410 020 15351.47 47.38 53560.58 88888.00 2015-01-20 00:19:29.910 020 15351.48 47.36 53560.55 88888.00 2015-01-20 00:19:30.410 020 15351.53 47.38 53560.57 88888.00 2015-01-20 00:19:30.910 020 15351.50 47.36 53560.54 88888.00 2015-01-20 00:19:31.410 020 15351.53 47.36 53560.48 88888.00 2015-01-20 00:19:31.910 020 15351.49 47.35 53560.52 88888.00 2015-01-20 00:19:32.410 020 15351.51 47.35 53560.50 88888.00 2015-01-20 00:19:32.910 020 15351.53 47.35 53560.52 88888.00 2015-01-20 00:19:33.410 020 15351.47 47.30 53560.50 88888.00 2015-01-20 00:19:33.910 020 15351.50 47.24 53560.45 88888.00 2015-01-20 00:19:34.410 020 15351.47 47.21 53560.45 88888.00 2015-01-20 00:19:34.910 020 15351.45 47.21 53560.43 88888.00 2015-01-20 00:19:35.410 020 15351.54 47.21 53560.43 88888.00 2015-01-20 00:19:35.910 020 15351.56 47.20 53560.40 88888.00 2015-01-20 00:19:36.410 020 15351.55 47.15 53560.32 88888.00 2015-01-20 00:19:36.910 020 15351.58 47.06 53560.33 88888.00 2015-01-20 00:19:37.410 020 15351.62 46.94 53560.33 88888.00 2015-01-20 00:19:37.910 020 15351.62 46.88 53560.35 88888.00 2015-01-20 00:19:38.410 020 15351.54 46.86 53560.35 88888.00 2015-01-20 00:19:38.910 020 15351.55 46.83 53560.27 88888.00 2015-01-20 00:19:39.410 020 15351.54 46.82 53560.29 88888.00 2015-01-20 00:19:39.910 020 15351.51 46.80 53560.24 88888.00 2015-01-20 00:19:40.410 020 15351.50 46.81 53560.31 88888.00 2015-01-20 00:19:40.910 020 15351.47 46.84 53560.39 88888.00 2015-01-20 00:19:41.410 020 15351.53 46.84 53560.32 88888.00 2015-01-20 00:19:41.910 020 15351.53 46.80 53560.32 88888.00 2015-01-20 00:19:42.410 020 15351.54 46.77 53560.29 88888.00 2015-01-20 00:19:42.910 020 15351.60 46.72 53560.27 88888.00 2015-01-20 00:19:43.410 020 15351.54 46.73 53560.31 88888.00 2015-01-20 00:19:43.910 020 15351.55 46.69 53560.25 88888.00 2015-01-20 00:19:44.410 020 15351.58 46.68 53560.27 88888.00 2015-01-20 00:19:44.910 020 15351.56 46.71 53560.22 88888.00 2015-01-20 00:19:45.410 020 15351.60 46.70 53560.19 88888.00 2015-01-20 00:19:45.910 020 15351.56 46.65 53560.15 88888.00 2015-01-20 00:19:46.410 020 15351.53 46.62 53560.15 88888.00 2015-01-20 00:19:46.910 020 15351.48 46.60 53560.16 88888.00 2015-01-20 00:19:47.410 020 15351.51 46.60 53560.17 88888.00 2015-01-20 00:19:47.910 020 15351.53 46.54 53560.22 88888.00 2015-01-20 00:19:48.410 020 15351.51 46.58 53560.19 88888.00 2015-01-20 00:19:48.910 020 15351.54 46.62 53560.11 88888.00 2015-01-20 00:19:49.410 020 15351.49 46.60 53560.15 88888.00 2015-01-20 00:19:49.910 020 15351.53 46.49 53560.11 88888.00 2015-01-20 00:19:50.410 020 15351.54 46.49 53560.11 88888.00 2015-01-20 00:19:50.910 020 15351.62 46.48 53560.11 88888.00 2015-01-20 00:19:51.410 020 15351.66 46.48 53560.14 88888.00 2015-01-20 00:19:51.910 020 15351.59 46.49 53560.09 88888.00 2015-01-20 00:19:52.410 020 15351.67 46.45 53560.03 88888.00 2015-01-20 00:19:52.910 020 15351.64 46.45 53560.11 88888.00 2015-01-20 00:19:53.410 020 15351.73 46.43 53560.09 88888.00 2015-01-20 00:19:53.910 020 15351.68 46.40 53560.10 88888.00 2015-01-20 00:19:54.410 020 15351.65 46.36 53560.02 88888.00 2015-01-20 00:19:54.910 020 15351.58 46.34 53560.08 88888.00 2015-01-20 00:19:55.410 020 15351.63 46.34 53560.03 88888.00 2015-01-20 00:19:55.910 020 15351.66 46.30 53560.07 88888.00 2015-01-20 00:19:56.410 020 15351.62 46.26 53560.07 88888.00 2015-01-20 00:19:56.910 020 15351.65 46.22 53560.09 88888.00 2015-01-20 00:19:57.410 020 15351.59 46.25 53560.05 88888.00 2015-01-20 00:19:57.910 020 15351.65 46.22 53560.04 88888.00 2015-01-20 00:19:58.410 020 15351.57 46.23 53560.11 88888.00 2015-01-20 00:19:58.910 020 15351.62 46.20 53560.02 88888.00 2015-01-20 00:19:59.410 020 15351.63 46.18 53560.02 88888.00 2015-01-20 00:19:59.910 020 15351.66 46.14 53559.96 88888.00 2015-01-20 00:20:00.410 020 15351.63 46.17 53560.02 88888.00 2015-01-20 00:20:00.910 020 15351.53 46.12 53560.00 88888.00 2015-01-20 00:20:01.410 020 15351.55 46.11 53560.00 88888.00 2015-01-20 00:20:01.910 020 15351.56 46.09 53560.01 88888.00 2015-01-20 00:20:02.410 020 15351.64 46.08 53559.95 88888.00 2015-01-20 00:20:02.910 020 15351.59 46.12 53559.99 88888.00 2015-01-20 00:20:03.410 020 15351.67 46.21 53559.93 88888.00 2015-01-20 00:20:03.910 020 15351.71 46.19 53559.97 88888.00 2015-01-20 00:20:04.410 020 15351.73 46.17 53559.99 88888.00 2015-01-20 00:20:04.910 020 15351.60 46.15 53560.02 88888.00 2015-01-20 00:20:05.410 020 15351.66 46.10 53559.91 88888.00 2015-01-20 00:20:05.910 020 15351.68 46.04 53559.90 88888.00 2015-01-20 00:20:06.410 020 15351.68 46.02 53559.89 88888.00 2015-01-20 00:20:06.910 020 15351.62 46.01 53559.95 88888.00 2015-01-20 00:20:07.410 020 15351.58 45.96 53559.96 88888.00 2015-01-20 00:20:07.910 020 15351.56 45.89 53559.98 88888.00 2015-01-20 00:20:08.410 020 15351.54 45.84 53559.96 88888.00 2015-01-20 00:20:08.910 020 15351.57 45.84 53559.88 88888.00 2015-01-20 00:20:09.410 020 15351.48 45.84 53559.94 88888.00 2015-01-20 00:20:09.910 020 15351.54 45.76 53559.94 88888.00 2015-01-20 00:20:10.410 020 15351.47 45.80 53560.00 88888.00 2015-01-20 00:20:10.910 020 15351.51 45.88 53560.00 88888.00 2015-01-20 00:20:11.410 020 15351.54 45.82 53560.00 88888.00 2015-01-20 00:20:11.910 020 15351.50 45.75 53559.90 88888.00 2015-01-20 00:20:12.410 020 15351.49 45.74 53559.94 88888.00 2015-01-20 00:20:12.910 020 15351.49 45.76 53559.97 88888.00 2015-01-20 00:20:13.410 020 15351.51 45.75 53559.94 88888.00 2015-01-20 00:20:13.910 020 15351.48 45.71 53559.98 88888.00 2015-01-20 00:20:14.410 020 15351.56 45.66 53559.97 88888.00 2015-01-20 00:20:14.910 020 15351.49 45.63 53560.04 88888.00 2015-01-20 00:20:15.410 020 15351.49 45.59 53559.95 88888.00 2015-01-20 00:20:15.910 020 15351.51 45.62 53559.96 88888.00 2015-01-20 00:20:16.410 020 15351.51 45.85 53559.94 88888.00 2015-01-20 00:20:16.910 020 15351.51 45.88 53559.99 88888.00 2015-01-20 00:20:17.410 020 15351.44 45.87 53559.97 88888.00 2015-01-20 00:20:17.910 020 15351.49 45.91 53559.91 88888.00 2015-01-20 00:20:18.410 020 15351.37 45.89 53559.88 88888.00 2015-01-20 00:20:18.910 020 15351.39 45.86 53559.88 88888.00 2015-01-20 00:20:19.410 020 15351.37 45.85 53559.92 88888.00 2015-01-20 00:20:19.910 020 15351.38 45.80 53559.85 88888.00 2015-01-20 00:20:20.410 020 15351.37 45.82 53559.87 88888.00 2015-01-20 00:20:20.910 020 15351.37 45.79 53559.87 88888.00 2015-01-20 00:20:21.410 020 15351.40 45.54 53559.84 88888.00 2015-01-20 00:20:21.910 020 15351.38 45.43 53559.90 88888.00 2015-01-20 00:20:22.410 020 15351.47 45.37 53559.87 88888.00 2015-01-20 00:20:22.910 020 15351.42 45.40 53559.93 88888.00 2015-01-20 00:20:23.410 020 15351.48 45.41 53559.92 88888.00 2015-01-20 00:20:23.910 020 15351.39 45.42 53559.93 88888.00 2015-01-20 00:20:24.410 020 15351.33 45.37 53559.89 88888.00 2015-01-20 00:20:24.910 020 15351.36 45.36 53559.89 88888.00 2015-01-20 00:20:25.410 020 15351.32 45.31 53559.93 88888.00 2015-01-20 00:20:25.910 020 15351.33 45.25 53559.93 88888.00 2015-01-20 00:20:26.410 020 15351.29 45.26 53559.97 88888.00 2015-01-20 00:20:26.910 020 15351.35 45.24 53559.95 88888.00 2015-01-20 00:20:27.410 020 15351.36 45.24 53559.96 88888.00 2015-01-20 00:20:27.910 020 15351.38 45.25 53559.91 88888.00 2015-01-20 00:20:28.410 020 15351.40 45.28 53559.93 88888.00 2015-01-20 00:20:28.910 020 15351.33 45.27 53559.96 88888.00 2015-01-20 00:20:29.410 020 15351.41 45.26 53559.94 88888.00 2015-01-20 00:20:29.910 020 15351.40 45.22 53559.98 88888.00 2015-01-20 00:20:30.410 020 15351.44 45.17 53559.94 88888.00 2015-01-20 00:20:30.910 020 15351.42 45.24 53559.99 88888.00 2015-01-20 00:20:31.410 020 15351.42 45.22 53559.99 88888.00 2015-01-20 00:20:31.910 020 15351.41 45.26 53560.07 88888.00 2015-01-20 00:20:32.410 020 15351.38 45.31 53560.13 88888.00 2015-01-20 00:20:32.910 020 15351.40 45.28 53560.11 88888.00 2015-01-20 00:20:33.410 020 15351.32 45.22 53560.11 88888.00 2015-01-20 00:20:33.910 020 15351.31 45.13 53560.03 88888.00 2015-01-20 00:20:34.410 020 15351.31 45.11 53559.98 88888.00 2015-01-20 00:20:34.910 020 15351.24 45.14 53559.97 88888.00 2015-01-20 00:20:35.410 020 15351.28 45.14 53559.96 88888.00 2015-01-20 00:20:35.910 020 15351.28 45.13 53559.98 88888.00 2015-01-20 00:20:36.410 020 15351.29 45.04 53559.92 88888.00 2015-01-20 00:20:36.910 020 15351.35 45.02 53559.95 88888.00 2015-01-20 00:20:37.410 020 15351.35 45.05 53559.95 88888.00 2015-01-20 00:20:37.910 020 15351.31 45.04 53559.97 88888.00 2015-01-20 00:20:38.410 020 15351.23 45.08 53559.98 88888.00 2015-01-20 00:20:38.910 020 15351.28 45.09 53559.95 88888.00 2015-01-20 00:20:39.410 020 15351.19 45.09 53559.97 88888.00 2015-01-20 00:20:39.910 020 15351.18 45.11 53559.98 88888.00 2015-01-20 00:20:40.410 020 15351.19 45.06 53559.98 88888.00 2015-01-20 00:20:40.910 020 15351.19 45.06 53559.96 88888.00 2015-01-20 00:20:41.410 020 15351.26 45.06 53559.90 88888.00 2015-01-20 00:20:41.910 020 15351.18 45.05 53559.91 88888.00 2015-01-20 00:20:42.410 020 15351.20 45.01 53559.91 88888.00 2015-01-20 00:20:42.910 020 15351.20 45.01 53559.95 88888.00 2015-01-20 00:20:43.410 020 15351.15 45.01 53560.00 88888.00 2015-01-20 00:20:43.910 020 15351.18 45.05 53559.98 88888.00 2015-01-20 00:20:44.410 020 15351.15 45.09 53559.99 88888.00 2015-01-20 00:20:44.910 020 15351.22 45.15 53559.97 88888.00 2015-01-20 00:20:45.410 020 15351.22 45.19 53559.98 88888.00 2015-01-20 00:20:45.910 020 15351.18 45.18 53559.99 88888.00 2015-01-20 00:20:46.410 020 15351.21 45.19 53560.00 88888.00 2015-01-20 00:20:46.910 020 15351.19 45.21 53560.07 88888.00 2015-01-20 00:20:47.410 020 15351.17 45.08 53560.00 88888.00 2015-01-20 00:20:47.910 020 15351.19 45.05 53560.02 88888.00 2015-01-20 00:20:48.410 020 15351.18 45.05 53560.08 88888.00 2015-01-20 00:20:48.910 020 15351.22 45.09 53560.09 88888.00 2015-01-20 00:20:49.410 020 15351.23 45.14 53560.10 88888.00 2015-01-20 00:20:49.910 020 15351.20 45.10 53560.05 88888.00 2015-01-20 00:20:50.410 020 15351.23 45.07 53560.03 88888.00 2015-01-20 00:20:50.910 020 15351.20 45.06 53560.11 88888.00 2015-01-20 00:20:51.410 020 15351.20 45.25 53560.07 88888.00 2015-01-20 00:20:51.910 020 15351.21 45.40 53560.07 88888.00 2015-01-20 00:20:52.410 020 15351.14 45.39 53560.00 88888.00 2015-01-20 00:20:52.910 020 15351.17 45.40 53559.99 88888.00 2015-01-20 00:20:53.410 020 15351.14 45.43 53560.07 88888.00 2015-01-20 00:20:53.910 020 15351.22 45.40 53560.00 88888.00 2015-01-20 00:20:54.410 020 15351.23 45.36 53559.97 88888.00 2015-01-20 00:20:54.910 020 15351.20 45.39 53559.96 88888.00 2015-01-20 00:20:55.410 020 15351.21 45.42 53559.98 88888.00 2015-01-20 00:20:55.910 020 15351.18 45.42 53560.04 88888.00 2015-01-20 00:20:56.410 020 15351.18 45.40 53560.04 88888.00 2015-01-20 00:20:56.910 020 15351.15 45.44 53560.07 88888.00 2015-01-20 00:20:57.410 020 15351.08 45.49 53560.07 88888.00 2015-01-20 00:20:57.910 020 15351.12 45.49 53560.09 88888.00 2015-01-20 00:20:58.410 020 15351.12 45.52 53560.09 88888.00 2015-01-20 00:20:58.910 020 15351.15 45.49 53560.08 88888.00 2015-01-20 00:20:59.410 020 15351.23 45.43 53560.13 88888.00 2015-01-20 00:20:59.910 020 15351.15 45.25 53560.17 88888.00 2015-01-20 00:21:00.410 020 15351.19 45.16 53560.12 88888.00 2015-01-20 00:21:00.910 020 15351.22 45.17 53560.11 88888.00 2015-01-20 00:21:01.410 020 15351.09 45.23 53560.12 88888.00 2015-01-20 00:21:01.910 020 15351.01 45.18 53560.08 88888.00 2015-01-20 00:21:02.410 020 15350.94 45.16 53560.11 88888.00 2015-01-20 00:21:02.910 020 15350.93 45.16 53560.13 88888.00 2015-01-20 00:21:03.410 020 15351.00 45.13 53560.12 88888.00 2015-01-20 00:21:03.910 020 15351.00 45.15 53560.11 88888.00 2015-01-20 00:21:04.410 020 15351.00 45.15 53560.10 88888.00 2015-01-20 00:21:04.910 020 15351.02 45.16 53560.09 88888.00 2015-01-20 00:21:05.410 020 15351.06 45.21 53560.15 88888.00 2015-01-20 00:21:05.910 020 15351.09 45.21 53560.16 88888.00 2015-01-20 00:21:06.410 020 15351.13 45.22 53560.17 88888.00 2015-01-20 00:21:06.910 020 15351.09 45.18 53560.17 88888.00 2015-01-20 00:21:07.410 020 15351.10 45.19 53560.14 88888.00 2015-01-20 00:21:07.910 020 15351.08 45.23 53560.13 88888.00 2015-01-20 00:21:08.410 020 15351.05 45.27 53560.09 88888.00 2015-01-20 00:21:08.910 020 15351.17 45.32 53560.09 88888.00 2015-01-20 00:21:09.410 020 15351.13 45.31 53560.12 88888.00 2015-01-20 00:21:09.910 020 15351.13 45.19 53560.08 88888.00 2015-01-20 00:21:10.411 020 15351.17 45.04 53560.11 88888.00 2015-01-20 00:21:10.911 020 15351.18 44.94 53560.15 88888.00 2015-01-20 00:21:11.411 020 15351.27 44.88 53560.07 88888.00 2015-01-20 00:21:11.911 020 15351.19 44.84 53560.05 88888.00 2015-01-20 00:21:12.411 020 15351.15 44.81 53560.07 88888.00 2015-01-20 00:21:12.911 020 15351.18 44.76 53560.07 88888.00 2015-01-20 00:21:13.411 020 15351.13 44.79 53560.10 88888.00 2015-01-20 00:21:13.911 020 15351.14 44.79 53560.05 88888.00 2015-01-20 00:21:14.411 020 15351.19 44.81 53560.00 88888.00 2015-01-20 00:21:14.911 020 15351.13 44.88 53560.01 88888.00 2015-01-20 00:21:15.411 020 15351.18 44.83 53560.03 88888.00 2015-01-20 00:21:15.911 020 15351.14 44.81 53560.05 88888.00 2015-01-20 00:21:16.411 020 15351.12 44.80 53560.03 88888.00 2015-01-20 00:21:16.911 020 15351.19 44.81 53560.02 88888.00 2015-01-20 00:21:17.411 020 15351.15 44.83 53560.04 88888.00 2015-01-20 00:21:17.911 020 15351.18 44.90 53559.99 88888.00 2015-01-20 00:21:18.411 020 15351.20 45.02 53559.97 88888.00 2015-01-20 00:21:18.911 020 15351.20 45.04 53559.94 88888.00 2015-01-20 00:21:19.411 020 15351.17 44.93 53559.98 88888.00 2015-01-20 00:21:19.911 020 15351.09 44.90 53560.02 88888.00 2015-01-20 00:21:20.411 020 15351.06 44.85 53559.95 88888.00 2015-01-20 00:21:20.911 020 15351.10 44.84 53559.97 88888.00 2015-01-20 00:21:21.411 020 15351.14 44.80 53559.97 88888.00 2015-01-20 00:21:21.911 020 15351.17 44.98 53559.97 88888.00 2015-01-20 00:21:22.411 020 15351.13 45.15 53560.02 88888.00 2015-01-20 00:21:22.911 020 15351.13 45.15 53559.91 88888.00 2015-01-20 00:21:23.411 020 15351.20 45.15 53559.91 88888.00 2015-01-20 00:21:23.911 020 15351.20 45.13 53559.91 88888.00 2015-01-20 00:21:24.411 020 15351.21 45.08 53559.90 88888.00 2015-01-20 00:21:24.911 020 15351.17 45.06 53559.91 88888.00 2015-01-20 00:21:25.411 020 15351.15 45.02 53559.91 88888.00 2015-01-20 00:21:25.911 020 15351.17 45.09 53559.94 88888.00 2015-01-20 00:21:26.411 020 15351.15 45.14 53559.90 88888.00 2015-01-20 00:21:26.911 020 15351.18 45.07 53559.94 88888.00 2015-01-20 00:21:27.411 020 15351.12 44.99 53559.96 88888.00 2015-01-20 00:21:27.911 020 15351.17 44.85 53559.94 88888.00 2015-01-20 00:21:28.411 020 15351.15 44.76 53559.92 88888.00 2015-01-20 00:21:28.911 020 15351.18 44.78 53559.89 88888.00 2015-01-20 00:21:29.411 020 15351.19 44.75 53559.93 88888.00 2015-01-20 00:21:29.911 020 15351.15 44.73 53559.95 88888.00 2015-01-20 00:21:30.411 020 15351.19 44.72 53559.96 88888.00 2015-01-20 00:21:30.911 020 15351.19 44.76 53559.96 88888.00 2015-01-20 00:21:31.411 020 15351.14 44.74 53559.91 88888.00 2015-01-20 00:21:31.911 020 15351.18 44.70 53559.94 88888.00 2015-01-20 00:21:32.411 020 15351.14 44.67 53560.05 88888.00 2015-01-20 00:21:32.911 020 15351.15 44.67 53560.12 88888.00 2015-01-20 00:21:33.411 020 15351.11 44.67 53560.13 88888.00 2015-01-20 00:21:33.911 020 15351.14 44.66 53560.10 88888.00 2015-01-20 00:21:34.411 020 15351.26 44.62 53560.08 88888.00 2015-01-20 00:21:34.911 020 15351.23 44.64 53560.10 88888.00 2015-01-20 00:21:35.411 020 15351.28 44.67 53560.02 88888.00 2015-01-20 00:21:35.911 020 15351.32 44.66 53560.04 88888.00 2015-01-20 00:21:36.411 020 15351.29 44.68 53560.08 88888.00 2015-01-20 00:21:36.911 020 15351.33 44.66 53560.08 88888.00 2015-01-20 00:21:37.411 020 15351.32 44.63 53560.05 88888.00 2015-01-20 00:21:37.911 020 15351.33 44.63 53559.94 88888.00 2015-01-20 00:21:38.411 020 15351.31 44.65 53559.95 88888.00 2015-01-20 00:21:38.911 020 15351.30 44.59 53559.92 88888.00 2015-01-20 00:21:39.411 020 15351.33 44.62 53559.95 88888.00 2015-01-20 00:21:39.911 020 15351.28 44.70 53559.93 88888.00 2015-01-20 00:21:40.411 020 15351.38 44.71 53559.87 88888.00 2015-01-20 00:21:40.911 020 15351.32 44.67 53559.94 88888.00 2015-01-20 00:21:41.411 020 15351.31 44.53 53559.88 88888.00 2015-01-20 00:21:41.911 020 15351.30 44.59 53559.85 88888.00 2015-01-20 00:21:42.411 020 15351.28 44.61 53559.83 88888.00 2015-01-20 00:21:42.911 020 15351.30 44.57 53559.83 88888.00 2015-01-20 00:21:43.411 020 15351.29 44.55 53559.82 88888.00 2015-01-20 00:21:43.911 020 15351.35 44.53 53559.85 88888.00 2015-01-20 00:21:44.411 020 15351.29 44.55 53559.89 88888.00 2015-01-20 00:21:44.911 020 15351.31 44.56 53559.89 88888.00 2015-01-20 00:21:45.411 020 15351.24 44.54 53559.92 88888.00 2015-01-20 00:21:45.911 020 15351.22 44.50 53559.82 88888.00 2015-01-20 00:21:46.411 020 15351.29 44.49 53559.76 88888.00 2015-01-20 00:21:46.911 020 15351.27 44.53 53559.78 88888.00 2015-01-20 00:21:47.411 020 15351.36 44.50 53559.76 88888.00 2015-01-20 00:21:47.911 020 15351.24 44.47 53559.82 88888.00 2015-01-20 00:21:48.411 020 15351.26 44.47 53559.83 88888.00 2015-01-20 00:21:48.911 020 15351.26 44.49 53559.82 88888.00 2015-01-20 00:21:49.411 020 15351.26 44.46 53559.77 88888.00 2015-01-20 00:21:49.911 020 15351.32 44.44 53559.80 88888.00 2015-01-20 00:21:50.411 020 15351.27 44.40 53559.84 88888.00 2015-01-20 00:21:50.911 020 15351.26 44.38 53559.87 88888.00 2015-01-20 00:21:51.411 020 15351.21 44.37 53559.85 88888.00 2015-01-20 00:21:51.911 020 15351.23 44.37 53559.76 88888.00 2015-01-20 00:21:52.411 020 15351.22 44.37 53559.85 88888.00 2015-01-20 00:21:52.911 020 15351.21 44.37 53559.88 88888.00 2015-01-20 00:21:53.411 020 15351.23 44.38 53559.90 88888.00 2015-01-20 00:21:53.911 020 15351.17 44.37 53559.89 88888.00 2015-01-20 00:21:54.411 020 15351.23 44.38 53559.85 88888.00 2015-01-20 00:21:54.911 020 15351.21 44.41 53559.83 88888.00 2015-01-20 00:21:55.411 020 15351.27 44.40 53559.77 88888.00 2015-01-20 00:21:55.911 020 15351.26 44.38 53559.80 88888.00 2015-01-20 00:21:56.411 020 15351.22 44.37 53559.77 88888.00 2015-01-20 00:21:56.911 020 15351.23 44.32 53559.78 88888.00 2015-01-20 00:21:57.411 020 15351.23 44.31 53559.77 88888.00 2015-01-20 00:21:57.911 020 15351.26 44.33 53559.76 88888.00 2015-01-20 00:21:58.411 020 15351.18 44.31 53559.80 88888.00 2015-01-20 00:21:58.911 020 15351.23 44.28 53559.80 88888.00 2015-01-20 00:21:59.411 020 15351.22 44.28 53559.83 88888.00 2015-01-20 00:21:59.911 020 15351.24 44.29 53559.74 88888.00 2015-01-20 00:22:00.411 020 15351.28 44.30 53559.77 88888.00 2015-01-20 00:22:00.911 020 15351.24 44.31 53559.77 88888.00 2015-01-20 00:22:01.411 020 15351.23 44.31 53559.77 88888.00 2015-01-20 00:22:01.911 020 15351.19 44.32 53559.80 88888.00 2015-01-20 00:22:02.411 020 15351.26 44.28 53559.74 88888.00 2015-01-20 00:22:02.911 020 15351.26 44.28 53559.77 88888.00 2015-01-20 00:22:03.411 020 15351.26 44.24 53559.73 88888.00 2015-01-20 00:22:03.911 020 15351.18 44.26 53559.74 88888.00 2015-01-20 00:22:04.411 020 15351.15 44.27 53559.70 88888.00 2015-01-20 00:22:04.911 020 15351.18 44.29 53559.75 88888.00 2015-01-20 00:22:05.411 020 15351.14 44.26 53559.77 88888.00 2015-01-20 00:22:05.911 020 15351.17 44.22 53559.72 88888.00 2015-01-20 00:22:06.411 020 15351.17 44.22 53559.71 88888.00 2015-01-20 00:22:06.911 020 15351.15 44.16 53559.69 88888.00 2015-01-20 00:22:07.411 020 15351.11 44.15 53559.71 88888.00 2015-01-20 00:22:07.911 020 15351.09 44.16 53559.63 88888.00 2015-01-20 00:22:08.411 020 15351.14 44.20 53559.68 88888.00 2015-01-20 00:22:08.911 020 15351.12 44.22 53559.62 88888.00 2015-01-20 00:22:09.411 020 15351.15 44.19 53559.60 88888.00 2015-01-20 00:22:09.911 020 15351.13 44.16 53559.69 88888.00 2015-01-20 00:22:10.411 020 15351.15 44.18 53559.64 88888.00 2015-01-20 00:22:10.911 020 15351.12 44.36 53559.65 88888.00 2015-01-20 00:22:11.411 020 15351.18 44.40 53559.62 88888.00 2015-01-20 00:22:11.911 020 15351.18 44.23 53559.65 88888.00 2015-01-20 00:22:12.411 020 15351.14 44.20 53559.64 88888.00 2015-01-20 00:22:12.911 020 15351.15 44.12 53559.63 88888.00 2015-01-20 00:22:13.411 020 15351.14 44.10 53559.67 88888.00 2015-01-20 00:22:13.911 020 15351.17 44.12 53559.63 88888.00 2015-01-20 00:22:14.411 020 15351.09 44.11 53559.69 88888.00 2015-01-20 00:22:14.911 020 15351.08 44.01 53559.60 88888.00 2015-01-20 00:22:15.411 020 15351.03 44.01 53559.60 88888.00 2015-01-20 00:22:15.911 020 15351.06 44.00 53559.58 88888.00 2015-01-20 00:22:16.411 020 15351.11 44.05 53559.61 88888.00 2015-01-20 00:22:16.911 020 15351.08 44.05 53559.58 88888.00 2015-01-20 00:22:17.411 020 15351.09 44.02 53559.60 88888.00 2015-01-20 00:22:17.911 020 15351.08 44.00 53559.59 88888.00 2015-01-20 00:22:18.411 020 15351.17 44.00 53559.54 88888.00 2015-01-20 00:22:18.911 020 15351.13 44.01 53559.60 88888.00 2015-01-20 00:22:19.411 020 15351.17 43.98 53559.59 88888.00 2015-01-20 00:22:19.911 020 15351.13 44.00 53559.57 88888.00 2015-01-20 00:22:20.411 020 15351.17 44.06 53559.54 88888.00 2015-01-20 00:22:20.911 020 15351.17 44.27 53559.54 88888.00 2015-01-20 00:22:21.411 020 15351.15 44.28 53559.51 88888.00 2015-01-20 00:22:21.911 020 15351.17 44.23 53559.47 88888.00 2015-01-20 00:22:22.411 020 15351.10 44.18 53559.44 88888.00 2015-01-20 00:22:22.911 020 15351.15 44.09 53559.47 88888.00 2015-01-20 00:22:23.411 020 15351.00 44.00 53559.50 88888.00 2015-01-20 00:22:23.911 020 15351.01 43.90 53559.43 88888.00 2015-01-20 00:22:24.411 020 15350.91 43.88 53559.44 88888.00 2015-01-20 00:22:24.911 020 15350.91 43.84 53559.39 88888.00 2015-01-20 00:22:25.411 020 15350.84 43.79 53559.41 88888.00 2015-01-20 00:22:25.911 020 15350.72 43.67 53559.36 88888.00 2015-01-20 00:22:26.411 020 15350.59 43.41 53559.32 88888.00 2015-01-20 00:22:26.911 020 15350.45 43.35 53559.31 88888.00 2015-01-20 00:22:27.411 020 15350.39 43.37 53559.29 88888.00 2015-01-20 00:22:27.911 020 15350.32 43.42 53559.30 88888.00 2015-01-20 00:22:28.411 020 15350.23 43.46 53559.32 88888.00 2015-01-20 00:22:28.911 020 15350.17 43.51 53559.31 88888.00 2015-01-20 00:22:29.411 020 15350.09 43.57 53559.30 88888.00 2015-01-20 00:22:29.911 020 15350.11 43.70 53559.29 88888.00 2015-01-20 00:22:30.411 020 15350.18 43.81 53559.36 88888.00 2015-01-20 00:22:30.911 020 15350.15 43.92 53559.39 88888.00 2015-01-20 00:22:31.411 020 15350.18 44.00 53559.36 88888.00 2015-01-20 00:22:31.911 020 15350.22 44.09 53559.35 88888.00 2015-01-20 00:22:32.411 020 15350.24 44.14 53559.35 88888.00 2015-01-20 00:22:32.911 020 15350.36 44.16 53559.37 88888.00 2015-01-20 00:22:33.411 020 15350.46 44.15 53559.43 88888.00 2015-01-20 00:22:33.911 020 15350.51 44.15 53559.42 88888.00 2015-01-20 00:22:34.411 020 15350.57 44.15 53559.43 88888.00 2015-01-20 00:22:34.911 020 15350.58 44.14 53559.47 88888.00 2015-01-20 00:22:35.411 020 15350.66 44.10 53559.38 88888.00 2015-01-20 00:22:35.911 020 15350.64 44.06 53559.37 88888.00 2015-01-20 00:22:36.411 020 15350.67 44.04 53559.39 88888.00 2015-01-20 00:22:36.911 020 15350.72 44.03 53559.43 88888.00 2015-01-20 00:22:37.411 020 15350.67 44.02 53559.51 88888.00 2015-01-20 00:22:37.911 020 15350.64 43.98 53559.49 88888.00 2015-01-20 00:22:38.411 020 15350.64 43.98 53559.54 88888.00 2015-01-20 00:22:38.911 020 15350.66 44.01 53559.56 88888.00 2015-01-20 00:22:39.411 020 15350.69 44.00 53559.57 88888.00 2015-01-20 00:22:39.911 020 15350.67 44.04 53559.59 88888.00 2015-01-20 00:22:40.411 020 15350.74 44.01 53559.52 88888.00 2015-01-20 00:22:40.911 020 15350.72 43.95 53559.58 88888.00 2015-01-20 00:22:41.411 020 15350.67 43.89 53559.56 88888.00 2015-01-20 00:22:41.911 020 15350.68 43.88 53559.52 88888.00 2015-01-20 00:22:42.411 020 15350.69 43.85 53559.52 88888.00 2015-01-20 00:22:42.911 020 15350.72 43.85 53559.56 88888.00 2015-01-20 00:22:43.411 020 15350.74 43.88 53559.59 88888.00 2015-01-20 00:22:43.911 020 15350.72 43.92 53559.54 88888.00 2015-01-20 00:22:44.411 020 15350.69 43.93 53559.57 88888.00 2015-01-20 00:22:44.911 020 15350.67 43.90 53559.61 88888.00 2015-01-20 00:22:45.411 020 15350.68 43.86 53559.59 88888.00 2015-01-20 00:22:45.911 020 15350.69 43.86 53559.61 88888.00 2015-01-20 00:22:46.411 020 15350.60 43.85 53559.60 88888.00 2015-01-20 00:22:46.911 020 15350.67 43.87 53559.58 88888.00 2015-01-20 00:22:47.411 020 15350.65 43.87 53559.62 88888.00 2015-01-20 00:22:47.911 020 15350.63 43.90 53559.61 88888.00 2015-01-20 00:22:48.411 020 15350.66 43.86 53559.59 88888.00 2015-01-20 00:22:48.911 020 15350.59 43.83 53559.60 88888.00 2015-01-20 00:22:49.411 020 15350.64 43.80 53559.54 88888.00 2015-01-20 00:22:49.911 020 15350.61 43.83 53559.54 88888.00 2015-01-20 00:22:50.411 020 15350.64 43.80 53559.58 88888.00 2015-01-20 00:22:50.911 020 15350.66 43.80 53559.56 88888.00 2015-01-20 00:22:51.411 020 15350.64 43.84 53559.57 88888.00 2015-01-20 00:22:51.911 020 15350.65 43.79 53559.56 88888.00 2015-01-20 00:22:52.411 020 15350.64 43.72 53559.58 88888.00 2015-01-20 00:22:52.911 020 15350.58 43.72 53559.53 88888.00 2015-01-20 00:22:53.411 020 15350.63 43.75 53559.48 88888.00 2015-01-20 00:22:53.911 020 15350.61 43.77 53559.52 88888.00 2015-01-20 00:22:54.411 020 15350.65 43.71 53559.52 88888.00 2015-01-20 00:22:54.911 020 15350.70 43.75 53559.55 88888.00 2015-01-20 00:22:55.411 020 15350.67 43.73 53559.56 88888.00 2015-01-20 00:22:55.911 020 15350.67 43.73 53559.52 88888.00 2015-01-20 00:22:56.411 020 15350.64 43.79 53559.51 88888.00 2015-01-20 00:22:56.911 020 15350.59 43.81 53559.50 88888.00 2015-01-20 00:22:57.411 020 15350.63 43.79 53559.53 88888.00 2015-01-20 00:22:57.911 020 15350.60 43.77 53559.61 88888.00 2015-01-20 00:22:58.411 020 15350.61 43.73 53559.56 88888.00 2015-01-20 00:22:58.911 020 15350.63 43.72 53559.59 88888.00 2015-01-20 00:22:59.411 020 15350.59 43.72 53559.59 88888.00 2015-01-20 00:22:59.911 020 15350.63 43.70 53559.56 88888.00 2015-01-20 00:23:00.411 020 15350.58 43.69 53559.54 88888.00 2015-01-20 00:23:00.911 020 15350.60 43.73 53559.55 88888.00 2015-01-20 00:23:01.411 020 15350.65 43.76 53559.56 88888.00 2015-01-20 00:23:01.911 020 15350.58 43.75 53559.58 88888.00 2015-01-20 00:23:02.411 020 15350.61 43.68 53559.58 88888.00 2015-01-20 00:23:02.911 020 15350.61 43.69 53559.61 88888.00 2015-01-20 00:23:03.411 020 15350.60 43.78 53559.60 88888.00 2015-01-20 00:23:03.911 020 15350.64 43.77 53559.60 88888.00 2015-01-20 00:23:04.411 020 15350.61 43.75 53559.63 88888.00 2015-01-20 00:23:04.911 020 15350.61 43.73 53559.61 88888.00 2015-01-20 00:23:05.411 020 15350.64 43.69 53559.60 88888.00 2015-01-20 00:23:05.911 020 15350.59 43.69 53559.63 88888.00 2015-01-20 00:23:06.411 020 15350.64 43.70 53559.62 88888.00 2015-01-20 00:23:06.911 020 15350.67 43.68 53559.68 88888.00 2015-01-20 00:23:07.411 020 15350.63 43.67 53559.63 88888.00 2015-01-20 00:23:07.911 020 15350.66 43.66 53559.69 88888.00 2015-01-20 00:23:08.411 020 15350.63 43.68 53559.76 88888.00 2015-01-20 00:23:08.911 020 15350.63 43.72 53559.72 88888.00 2015-01-20 00:23:09.411 020 15350.64 43.72 53559.63 88888.00 2015-01-20 00:23:09.911 020 15350.59 43.70 53559.68 88888.00 2015-01-20 00:23:10.411 020 15350.63 43.67 53559.69 88888.00 2015-01-20 00:23:10.911 020 15350.61 43.70 53559.70 88888.00 2015-01-20 00:23:11.411 020 15350.56 43.69 53559.67 88888.00 2015-01-20 00:23:11.911 020 15350.59 43.61 53559.69 88888.00 2015-01-20 00:23:12.411 020 15350.57 43.62 53559.74 88888.00 2015-01-20 00:23:12.911 020 15350.52 43.70 53559.69 88888.00 2015-01-20 00:23:13.411 020 15350.56 43.70 53559.67 88888.00 2015-01-20 00:23:13.911 020 15350.56 43.70 53559.70 88888.00 2015-01-20 00:23:14.411 020 15350.51 43.70 53559.73 88888.00 2015-01-20 00:23:14.911 020 15350.51 43.71 53559.76 88888.00 2015-01-20 00:23:15.411 020 15350.55 43.70 53559.82 88888.00 2015-01-20 00:23:15.911 020 15350.54 43.70 53559.76 88888.00 2015-01-20 00:23:16.411 020 15350.57 43.69 53559.73 88888.00 2015-01-20 00:23:16.911 020 15350.60 43.67 53559.77 88888.00 2015-01-20 00:23:17.411 020 15350.61 43.69 53559.77 88888.00 2015-01-20 00:23:17.911 020 15350.56 43.64 53559.77 88888.00 2015-01-20 00:23:18.411 020 15350.54 43.62 53559.78 88888.00 2015-01-20 00:23:18.911 020 15350.56 43.67 53559.77 88888.00 2015-01-20 00:23:19.411 020 15350.59 43.67 53559.81 88888.00 2015-01-20 00:23:19.911 020 15350.54 43.67 53559.83 88888.00 2015-01-20 00:23:20.411 020 15350.50 43.66 53559.82 88888.00 2015-01-20 00:23:20.911 020 15350.52 43.72 53559.87 88888.00 2015-01-20 00:23:21.411 020 15350.52 43.80 53559.90 88888.00 2015-01-20 00:23:21.911 020 15350.55 43.76 53559.90 88888.00 2015-01-20 00:23:22.411 020 15350.57 43.71 53559.92 88888.00 2015-01-20 00:23:22.911 020 15350.51 43.70 53559.93 88888.00 2015-01-20 00:23:23.411 020 15350.48 43.72 53559.90 88888.00 2015-01-20 00:23:23.911 020 15350.52 43.72 53559.85 88888.00 2015-01-20 00:23:24.411 020 15350.50 43.69 53559.90 88888.00 2015-01-20 00:23:24.911 020 15350.51 43.69 53559.97 88888.00 2015-01-20 00:23:25.411 020 15350.43 43.75 53559.98 88888.00 2015-01-20 00:23:25.911 020 15350.43 43.76 53559.95 88888.00 2015-01-20 00:23:26.411 020 15350.46 43.77 53559.91 88888.00 2015-01-20 00:23:26.911 020 15350.48 43.75 53559.93 88888.00 2015-01-20 00:23:27.411 020 15350.45 43.77 53559.93 88888.00 2015-01-20 00:23:27.911 020 15350.45 43.73 53559.89 88888.00 2015-01-20 00:23:28.411 020 15350.48 43.72 53559.91 88888.00 2015-01-20 00:23:28.911 020 15350.47 43.75 53559.96 88888.00 2015-01-20 00:23:29.411 020 15350.42 43.77 53559.98 88888.00 2015-01-20 00:23:29.911 020 15350.38 43.78 53560.01 88888.00 2015-01-20 00:23:30.411 020 15350.40 43.77 53559.98 88888.00 2015-01-20 00:23:30.911 020 15350.40 43.77 53560.03 88888.00 2015-01-20 00:23:31.411 020 15350.40 43.77 53560.01 88888.00 2015-01-20 00:23:31.911 020 15350.45 43.78 53559.96 88888.00 2015-01-20 00:23:32.411 020 15350.43 43.79 53560.01 88888.00 2015-01-20 00:23:32.911 020 15350.38 43.83 53560.00 88888.00 2015-01-20 00:23:33.411 020 15350.43 43.84 53560.02 88888.00 2015-01-20 00:23:33.911 020 15350.42 43.84 53560.05 88888.00 2015-01-20 00:23:34.411 020 15350.40 43.85 53560.03 88888.00 2015-01-20 00:23:34.911 020 15350.32 43.84 53560.02 88888.00 2015-01-20 00:23:35.411 020 15350.32 43.86 53560.02 88888.00 2015-01-20 00:23:35.911 020 15350.37 43.89 53559.99 88888.00 2015-01-20 00:23:36.411 020 15350.38 43.88 53560.03 88888.00 2015-01-20 00:23:36.911 020 15350.40 43.90 53560.01 88888.00 2015-01-20 00:23:37.411 020 15350.40 43.92 53559.98 88888.00 2015-01-20 00:23:37.911 020 15350.39 43.88 53559.97 88888.00 2015-01-20 00:23:38.411 020 15350.36 43.88 53560.01 88888.00 2015-01-20 00:23:38.911 020 15350.33 43.88 53559.98 88888.00 2015-01-20 00:23:39.411 020 15350.30 43.88 53560.00 88888.00 2015-01-20 00:23:39.911 020 15350.31 43.87 53559.99 88888.00 2015-01-20 00:23:40.411 020 15350.35 43.84 53560.02 88888.00 2015-01-20 00:23:40.911 020 15350.40 43.81 53560.11 88888.00 2015-01-20 00:23:41.411 020 15350.43 43.81 53560.13 88888.00 2015-01-20 00:23:41.911 020 15350.41 43.87 53560.11 88888.00 2015-01-20 00:23:42.411 020 15350.33 43.84 53560.02 88888.00 2015-01-20 00:23:42.911 020 15350.32 43.85 53560.03 88888.00 2015-01-20 00:23:43.411 020 15350.33 43.89 53560.08 88888.00 2015-01-20 00:23:43.911 020 15350.32 43.87 53560.11 88888.00 2015-01-20 00:23:44.411 020 15350.36 43.86 53560.10 88888.00 2015-01-20 00:23:44.911 020 15350.35 43.85 53560.11 88888.00 2015-01-20 00:23:45.411 020 15350.32 43.86 53560.11 88888.00 2015-01-20 00:23:45.911 020 15350.31 43.87 53560.12 88888.00 2015-01-20 00:23:46.411 020 15350.35 43.85 53560.09 88888.00 2015-01-20 00:23:46.911 020 15350.31 43.86 53560.07 88888.00 2015-01-20 00:23:47.411 020 15350.30 43.85 53560.14 88888.00 2015-01-20 00:23:47.911 020 15350.33 43.87 53560.14 88888.00 2015-01-20 00:23:48.411 020 15350.32 43.92 53560.15 88888.00 2015-01-20 00:23:48.911 020 15350.35 43.89 53560.16 88888.00 2015-01-20 00:23:49.411 020 15350.30 43.87 53560.17 88888.00 2015-01-20 00:23:49.911 020 15350.32 43.89 53560.14 88888.00 2015-01-20 00:23:50.411 020 15350.37 43.90 53560.13 88888.00 2015-01-20 00:23:50.911 020 15350.36 43.90 53560.11 88888.00 2015-01-20 00:23:51.411 020 15350.27 43.95 53560.15 88888.00 2015-01-20 00:23:51.911 020 15350.24 43.96 53560.16 88888.00 2015-01-20 00:23:52.411 020 15350.30 43.96 53560.14 88888.00 2015-01-20 00:23:52.911 020 15350.36 43.94 53560.11 88888.00 2015-01-20 00:23:53.411 020 15350.31 44.00 53560.17 88888.00 2015-01-20 00:23:53.911 020 15350.27 43.96 53560.18 88888.00 2015-01-20 00:23:54.411 020 15350.30 43.94 53560.16 88888.00 2015-01-20 00:23:54.911 020 15350.40 43.96 53560.16 88888.00 2015-01-20 00:23:55.411 020 15350.45 43.95 53560.20 88888.00 2015-01-20 00:23:55.911 020 15350.43 43.94 53560.20 88888.00 2015-01-20 00:23:56.411 020 15350.39 43.96 53560.18 88888.00 2015-01-20 00:23:56.911 020 15350.40 43.93 53560.18 88888.00 2015-01-20 00:23:57.411 020 15350.40 43.92 53560.16 88888.00 2015-01-20 00:23:57.911 020 15350.39 43.94 53560.11 88888.00 2015-01-20 00:23:58.411 020 15350.40 43.94 53560.16 88888.00 2015-01-20 00:23:58.911 020 15350.41 43.87 53560.18 88888.00 2015-01-20 00:23:59.411 020 15350.43 43.92 53560.20 88888.00 2015-01-20 00:23:59.911 020 15350.45 43.93 53560.22 88888.00 2015-01-20 00:24:00.411 020 15350.46 43.93 53560.24 88888.00 2015-01-20 00:24:00.911 020 15350.46 43.89 53560.29 88888.00 2015-01-20 00:24:01.411 020 15350.47 43.93 53560.27 88888.00 2015-01-20 00:24:01.911 020 15350.45 43.95 53560.24 88888.00 2015-01-20 00:24:02.411 020 15350.40 43.95 53560.23 88888.00 2015-01-20 00:24:02.911 020 15350.40 43.94 53560.20 88888.00 2015-01-20 00:24:03.411 020 15350.40 43.93 53560.22 88888.00 2015-01-20 00:24:03.911 020 15350.45 43.90 53560.17 88888.00 2015-01-20 00:24:04.411 020 15350.45 43.92 53560.19 88888.00 2015-01-20 00:24:04.911 020 15350.45 43.93 53560.22 88888.00 2015-01-20 00:24:05.411 020 15350.43 43.94 53560.20 88888.00 2015-01-20 00:24:05.911 020 15350.36 43.94 53560.23 88888.00 2015-01-20 00:24:06.411 020 15350.28 43.96 53560.29 88888.00 2015-01-20 00:24:06.911 020 15350.29 44.00 53560.33 88888.00 2015-01-20 00:24:07.411 020 15350.32 43.98 53560.31 88888.00 2015-01-20 00:24:07.911 020 15350.33 43.94 53560.24 88888.00 2015-01-20 00:24:08.411 020 15350.33 43.96 53560.25 88888.00 2015-01-20 00:24:08.911 020 15350.37 43.97 53560.27 88888.00 2015-01-20 00:24:09.411 020 15350.33 43.97 53560.25 88888.00 2015-01-20 00:24:09.911 020 15350.35 44.00 53560.30 88888.00 2015-01-20 00:24:10.411 020 15350.33 43.95 53560.39 88888.00 2015-01-20 00:24:10.911 020 15350.31 43.94 53560.40 88888.00 2015-01-20 00:24:11.411 020 15350.35 43.95 53560.27 88888.00 2015-01-20 00:24:11.911 020 15350.32 43.92 53560.23 88888.00 2015-01-20 00:24:12.411 020 15350.28 43.92 53560.28 88888.00 2015-01-20 00:24:12.911 020 15350.31 43.95 53560.22 88888.00 2015-01-20 00:24:13.411 020 15350.33 44.02 53560.24 88888.00 2015-01-20 00:24:13.911 020 15350.32 44.00 53560.22 88888.00 2015-01-20 00:24:14.411 020 15350.38 44.00 53560.16 88888.00 2015-01-20 00:24:14.911 020 15350.37 43.98 53560.18 88888.00 2015-01-20 00:24:15.411 020 15350.32 43.96 53560.25 88888.00 2015-01-20 00:24:15.911 020 15350.32 43.95 53560.24 88888.00 2015-01-20 00:24:16.411 020 15350.35 43.92 53560.25 88888.00 2015-01-20 00:24:16.911 020 15350.35 43.92 53560.28 88888.00 2015-01-20 00:24:17.411 020 15350.38 43.93 53560.27 88888.00 2015-01-20 00:24:17.911 020 15350.37 43.94 53560.25 88888.00 2015-01-20 00:24:18.411 020 15350.40 43.95 53560.24 88888.00 2015-01-20 00:24:18.911 020 15350.46 43.95 53560.28 88888.00 2015-01-20 00:24:19.411 020 15350.43 43.92 53560.25 88888.00 2015-01-20 00:24:19.911 020 15350.46 43.89 53560.24 88888.00 2015-01-20 00:24:20.411 020 15350.40 43.87 53560.23 88888.00 2015-01-20 00:24:20.911 020 15350.37 43.83 53560.24 88888.00 2015-01-20 00:24:21.411 020 15350.39 43.85 53560.28 88888.00 2015-01-20 00:24:21.911 020 15350.40 43.93 53560.29 88888.00 2015-01-20 00:24:22.411 020 15350.41 43.94 53560.29 88888.00 2015-01-20 00:24:22.911 020 15350.45 43.94 53560.30 88888.00 2015-01-20 00:24:23.411 020 15350.46 43.98 53560.31 88888.00 2015-01-20 00:24:23.911 020 15350.42 44.03 53560.33 88888.00 2015-01-20 00:24:24.411 020 15350.41 44.05 53560.28 88888.00 2015-01-20 00:24:24.911 020 15350.39 44.05 53560.29 88888.00 2015-01-20 00:24:25.411 020 15350.36 44.06 53560.30 88888.00 2015-01-20 00:24:25.911 020 15350.37 44.07 53560.29 88888.00 2015-01-20 00:24:26.411 020 15350.40 44.05 53560.30 88888.00 2015-01-20 00:24:26.911 020 15350.38 44.05 53560.37 88888.00 2015-01-20 00:24:27.411 020 15350.36 44.02 53560.38 88888.00 2015-01-20 00:24:27.911 020 15350.42 44.03 53560.36 88888.00 2015-01-20 00:24:28.411 020 15350.41 44.03 53560.35 88888.00 2015-01-20 00:24:28.911 020 15350.45 44.03 53560.40 88888.00 2015-01-20 00:24:29.411 020 15350.42 44.02 53560.40 88888.00 2015-01-20 00:24:29.911 020 15350.40 44.01 53560.33 88888.00 2015-01-20 00:24:30.411 020 15350.39 43.95 53560.33 88888.00 2015-01-20 00:24:30.911 020 15350.39 43.98 53560.35 88888.00 2015-01-20 00:24:31.411 020 15350.45 44.04 53560.31 88888.00 2015-01-20 00:24:31.911 020 15350.45 44.21 53560.31 88888.00 2015-01-20 00:24:32.411 020 15350.45 44.20 53560.34 88888.00 2015-01-20 00:24:32.911 020 15350.47 44.20 53560.34 88888.00 2015-01-20 00:24:33.411 020 15350.49 44.24 53560.32 88888.00 2015-01-20 00:24:33.911 020 15350.52 44.23 53560.34 88888.00 2015-01-20 00:24:34.411 020 15350.54 44.07 53560.34 88888.00 2015-01-20 00:24:34.911 020 15350.50 44.03 53560.38 88888.00 2015-01-20 00:24:35.411 020 15350.50 44.02 53560.39 88888.00 2015-01-20 00:24:35.911 020 15350.46 44.01 53560.37 88888.00 2015-01-20 00:24:36.411 020 15350.49 44.01 53560.34 88888.00 2015-01-20 00:24:36.911 020 15350.52 44.02 53560.33 88888.00 2015-01-20 00:24:37.411 020 15350.50 44.03 53560.33 88888.00 2015-01-20 00:24:37.911 020 15350.50 44.04 53560.33 88888.00 2015-01-20 00:24:38.411 020 15350.48 44.02 53560.32 88888.00 2015-01-20 00:24:38.911 020 15350.49 43.95 53560.32 88888.00 2015-01-20 00:24:39.411 020 15350.49 44.00 53560.34 88888.00 2015-01-20 00:24:39.911 020 15350.52 44.04 53560.34 88888.00 2015-01-20 00:24:40.411 020 15350.52 44.04 53560.36 88888.00 2015-01-20 00:24:40.911 020 15350.55 44.00 53560.39 88888.00 2015-01-20 00:24:41.411 020 15350.50 43.98 53560.39 88888.00 2015-01-20 00:24:41.911 020 15350.46 44.02 53560.36 88888.00 2015-01-20 00:24:42.411 020 15350.50 44.04 53560.36 88888.00 2015-01-20 00:24:42.911 020 15350.48 44.05 53560.37 88888.00 2015-01-20 00:24:43.411 020 15350.43 44.01 53560.40 88888.00 2015-01-20 00:24:43.911 020 15350.50 44.00 53560.36 88888.00 2015-01-20 00:24:44.411 020 15350.55 43.97 53560.39 88888.00 2015-01-20 00:24:44.911 020 15350.54 43.95 53560.41 88888.00 2015-01-20 00:24:45.411 020 15350.55 43.95 53560.44 88888.00 2015-01-20 00:24:45.911 020 15350.52 43.90 53560.42 88888.00 2015-01-20 00:24:46.411 020 15350.54 43.89 53560.39 88888.00 2015-01-20 00:24:46.911 020 15350.57 43.87 53560.36 88888.00 2015-01-20 00:24:47.411 020 15350.61 43.93 53560.30 88888.00 2015-01-20 00:24:47.911 020 15350.59 43.95 53560.35 88888.00 2015-01-20 00:24:48.411 020 15350.61 43.96 53560.36 88888.00 2015-01-20 00:24:48.911 020 15350.56 44.00 53560.36 88888.00 2015-01-20 00:24:49.411 020 15350.52 44.04 53560.39 88888.00 2015-01-20 00:24:49.911 020 15350.56 44.02 53560.37 88888.00 2015-01-20 00:24:50.411 020 15350.55 43.98 53560.37 88888.00 2015-01-20 00:24:50.911 020 15350.55 44.00 53560.39 88888.00 2015-01-20 00:24:51.411 020 15350.54 44.02 53560.43 88888.00 2015-01-20 00:24:51.911 020 15350.56 44.00 53560.38 88888.00 2015-01-20 00:24:52.411 020 15350.57 43.98 53560.37 88888.00 2015-01-20 00:24:52.911 020 15350.55 43.98 53560.41 88888.00 2015-01-20 00:24:53.411 020 15350.57 44.01 53560.50 88888.00 2015-01-20 00:24:53.911 020 15350.57 44.06 53560.55 88888.00 2015-01-20 00:24:54.411 020 15350.56 44.04 53560.49 88888.00 2015-01-20 00:24:54.911 020 15350.57 44.04 53560.44 88888.00 2015-01-20 00:24:55.411 020 15350.56 44.04 53560.39 88888.00 2015-01-20 00:24:55.911 020 15350.59 44.02 53560.36 88888.00 2015-01-20 00:24:56.411 020 15350.63 44.00 53560.40 88888.00 2015-01-20 00:24:56.911 020 15350.63 43.94 53560.44 88888.00 2015-01-20 00:24:57.411 020 15350.60 43.95 53560.40 88888.00 2015-01-20 00:24:57.911 020 15350.58 44.00 53560.42 88888.00 2015-01-20 00:24:58.411 020 15350.60 44.03 53560.45 88888.00 2015-01-20 00:24:58.911 020 15350.52 43.96 53560.44 88888.00 2015-01-20 00:24:59.411 020 15350.54 43.95 53560.44 88888.00 2015-01-20 00:24:59.911 020 15350.56 43.92 53560.45 88888.00 2015-01-20 00:25:00.411 020 15350.56 43.94 53560.43 88888.00 2015-01-20 00:25:00.911 020 15350.56 43.98 53560.49 88888.00 2015-01-20 00:25:01.411 020 15350.56 44.05 53560.47 88888.00 2015-01-20 00:25:01.911 020 15350.55 44.07 53560.45 88888.00 2015-01-20 00:25:02.411 020 15350.55 44.05 53560.49 88888.00 2015-01-20 00:25:02.911 020 15350.57 44.10 53560.49 88888.00 2015-01-20 00:25:03.411 020 15350.54 44.10 53560.52 88888.00 2015-01-20 00:25:03.911 020 15350.52 44.02 53560.50 88888.00 2015-01-20 00:25:04.411 020 15350.55 44.03 53560.49 88888.00 2015-01-20 00:25:04.911 020 15350.54 44.03 53560.53 88888.00 2015-01-20 00:25:05.411 020 15350.54 44.01 53560.56 88888.00 2015-01-20 00:25:05.911 020 15350.57 44.05 53560.52 88888.00 2015-01-20 00:25:06.411 020 15350.56 44.04 53560.50 88888.00 2015-01-20 00:25:06.911 020 15350.54 44.00 53560.48 88888.00 2015-01-20 00:25:07.411 020 15350.50 44.03 53560.51 88888.00 2015-01-20 00:25:07.911 020 15350.49 44.10 53560.50 88888.00 2015-01-20 00:25:08.411 020 15350.51 44.05 53560.52 88888.00 2015-01-20 00:25:08.911 020 15350.52 44.00 53560.52 88888.00 2015-01-20 00:25:09.411 020 15350.49 43.98 53560.55 88888.00 2015-01-20 00:25:09.911 020 15350.47 44.00 53560.56 88888.00 2015-01-20 00:25:10.411 020 15350.54 43.97 53560.57 88888.00 2015-01-20 00:25:10.911 020 15350.52 43.98 53560.55 88888.00 2015-01-20 00:25:11.411 020 15350.49 43.96 53560.57 88888.00 2015-01-20 00:25:11.911 020 15350.52 43.90 53560.59 88888.00 2015-01-20 00:25:12.411 020 15350.54 43.89 53560.58 88888.00 2015-01-20 00:25:12.911 020 15350.54 43.97 53560.55 88888.00 2015-01-20 00:25:13.411 020 15350.51 43.98 53560.54 88888.00 2015-01-20 00:25:13.911 020 15350.52 43.97 53560.55 88888.00 2015-01-20 00:25:14.411 020 15350.55 43.97 53560.57 88888.00 2015-01-20 00:25:14.911 020 15350.51 43.96 53560.54 88888.00 2015-01-20 00:25:15.411 020 15350.50 43.98 53560.59 88888.00 2015-01-20 00:25:15.911 020 15350.52 44.02 53560.62 88888.00 2015-01-20 00:25:16.411 020 15350.48 44.05 53560.63 88888.00 2015-01-20 00:25:16.911 020 15350.42 44.06 53560.62 88888.00 2015-01-20 00:25:17.411 020 15350.47 44.02 53560.61 88888.00 2015-01-20 00:25:17.911 020 15350.46 44.02 53560.62 88888.00 2015-01-20 00:25:18.411 020 15350.48 44.04 53560.65 88888.00 2015-01-20 00:25:18.911 020 15350.49 44.09 53560.68 88888.00 2015-01-20 00:25:19.411 020 15350.48 44.10 53560.65 88888.00 2015-01-20 00:25:19.911 020 15350.47 44.12 53560.63 88888.00 2015-01-20 00:25:20.411 020 15350.41 44.13 53560.59 88888.00 2015-01-20 00:25:20.911 020 15350.43 44.07 53560.61 88888.00 2015-01-20 00:25:21.411 020 15350.42 44.03 53560.60 88888.00 2015-01-20 00:25:21.911 020 15350.42 44.04 53560.58 88888.00 2015-01-20 00:25:22.411 020 15350.43 44.05 53560.55 88888.00 2015-01-20 00:25:22.911 020 15350.43 44.06 53560.56 88888.00 2015-01-20 00:25:23.411 020 15350.45 44.07 53560.56 88888.00 2015-01-20 00:25:23.911 020 15350.46 44.09 53560.59 88888.00 2015-01-20 00:25:24.411 020 15350.47 44.07 53560.59 88888.00 2015-01-20 00:25:24.911 020 15350.45 44.05 53560.56 88888.00 2015-01-20 00:25:25.411 020 15350.43 44.07 53560.55 88888.00 2015-01-20 00:25:25.911 020 15350.48 44.09 53560.58 88888.00 2015-01-20 00:25:26.411 020 15350.43 44.13 53560.57 88888.00 2015-01-20 00:25:26.911 020 15350.43 44.19 53560.58 88888.00 2015-01-20 00:25:27.411 020 15350.45 44.13 53560.64 88888.00 2015-01-20 00:25:27.911 020 15350.40 44.15 53560.65 88888.00 2015-01-20 00:25:28.411 020 15350.38 44.13 53560.63 88888.00 2015-01-20 00:25:28.911 020 15350.37 44.18 53560.61 88888.00 2015-01-20 00:25:29.411 020 15350.41 44.15 53560.57 88888.00 2015-01-20 00:25:29.911 020 15350.38 44.09 53560.57 88888.00 2015-01-20 00:25:30.411 020 15350.39 44.07 53560.56 88888.00 2015-01-20 00:25:30.911 020 15350.40 44.09 53560.60 88888.00 2015-01-20 00:25:31.411 020 15350.40 44.11 53560.62 88888.00 2015-01-20 00:25:31.911 020 15350.41 44.11 53560.59 88888.00 2015-01-20 00:25:32.411 020 15350.45 44.12 53560.61 88888.00 2015-01-20 00:25:32.911 020 15350.46 44.12 53560.63 88888.00 2015-01-20 00:25:33.411 020 15350.42 44.11 53560.65 88888.00 2015-01-20 00:25:33.911 020 15350.41 44.14 53560.69 88888.00 2015-01-20 00:25:34.411 020 15350.40 44.15 53560.65 88888.00 2015-01-20 00:25:34.911 020 15350.39 44.14 53560.71 88888.00 2015-01-20 00:25:35.411 020 15350.39 44.15 53560.70 88888.00 2015-01-20 00:25:35.911 020 15350.46 44.14 53560.67 88888.00 2015-01-20 00:25:36.411 020 15350.45 44.16 53560.63 88888.00 2015-01-20 00:25:36.911 020 15350.40 44.18 53560.61 88888.00 2015-01-20 00:25:37.411 020 15350.41 44.20 53560.62 88888.00 2015-01-20 00:25:37.911 020 15350.46 44.14 53560.68 88888.00 2015-01-20 00:25:38.411 020 15350.49 44.07 53560.70 88888.00 2015-01-20 00:25:38.911 020 15350.47 44.10 53560.73 88888.00 2015-01-20 00:25:39.411 020 15350.43 44.12 53560.73 88888.00 2015-01-20 00:25:39.911 020 15350.47 44.13 53560.70 88888.00 2015-01-20 00:25:40.411 020 15350.48 44.15 53560.73 88888.00 2015-01-20 00:25:40.911 020 15350.43 44.19 53560.78 88888.00 2015-01-20 00:25:41.411 020 15350.43 44.12 53560.77 88888.00 2015-01-20 00:25:41.911 020 15350.46 44.27 53560.74 88888.00 2015-01-20 00:25:42.411 020 15350.46 44.37 53560.73 88888.00 2015-01-20 00:25:42.911 020 15350.42 44.18 53560.69 88888.00 2015-01-20 00:25:43.411 020 15350.41 44.09 53560.70 88888.00 2015-01-20 00:25:43.911 020 15350.42 44.11 53560.71 88888.00 2015-01-20 00:25:44.411 020 15350.46 44.16 53560.72 88888.00 2015-01-20 00:25:44.911 020 15350.47 44.15 53560.76 88888.00 2015-01-20 00:25:45.411 020 15350.47 44.14 53560.74 88888.00 2015-01-20 00:25:45.911 020 15350.47 44.13 53560.76 88888.00 2015-01-20 00:25:46.411 020 15350.46 44.18 53560.74 88888.00 2015-01-20 00:25:46.911 020 15350.47 44.19 53560.69 88888.00 2015-01-20 00:25:47.411 020 15350.49 44.19 53560.74 88888.00 2015-01-20 00:25:47.911 020 15350.48 44.27 53560.75 88888.00 2015-01-20 00:25:48.411 020 15350.48 44.42 53560.75 88888.00 2015-01-20 00:25:48.911 020 15350.51 44.52 53560.79 88888.00 2015-01-20 00:25:49.411 020 15350.54 44.56 53560.79 88888.00 2015-01-20 00:25:49.911 020 15350.55 44.52 53560.78 88888.00 2015-01-20 00:25:50.411 020 15350.57 44.41 53560.77 88888.00 2015-01-20 00:25:50.911 020 15350.52 44.40 53560.80 88888.00 2015-01-20 00:25:51.411 020 15350.50 44.40 53560.81 88888.00 2015-01-20 00:25:51.911 020 15350.54 44.42 53560.82 88888.00 2015-01-20 00:25:52.411 020 15350.55 44.42 53560.82 88888.00 2015-01-20 00:25:52.911 020 15350.51 44.45 53560.85 88888.00 2015-01-20 00:25:53.411 020 15350.46 44.44 53560.83 88888.00 2015-01-20 00:25:53.911 020 15350.49 44.48 53560.80 88888.00 2015-01-20 00:25:54.411 020 15350.42 44.52 53560.84 88888.00 2015-01-20 00:25:54.911 020 15350.46 44.55 53560.86 88888.00 2015-01-20 00:25:55.411 020 15350.50 44.58 53560.84 88888.00 2015-01-20 00:25:55.911 020 15350.56 44.58 53560.80 88888.00 2015-01-20 00:25:56.411 020 15350.57 44.59 53560.83 88888.00 2015-01-20 00:25:56.911 020 15350.55 44.45 53560.83 88888.00 2015-01-20 00:25:57.411 020 15350.51 44.31 53560.81 88888.00 2015-01-20 00:25:57.911 020 15350.50 44.30 53560.89 88888.00 2015-01-20 00:25:58.411 020 15350.51 44.32 53560.93 88888.00 2015-01-20 00:25:58.911 020 15350.49 44.30 53560.91 88888.00 2015-01-20 00:25:59.411 020 15350.49 44.33 53560.89 88888.00 2015-01-20 00:25:59.911 020 15350.51 44.33 53560.86 88888.00 2015-01-20 00:26:00.411 020 15350.52 44.33 53560.85 88888.00 2015-01-20 00:26:00.911 020 15350.52 44.33 53560.82 88888.00 2015-01-20 00:26:01.411 020 15350.47 44.30 53560.82 88888.00 2015-01-20 00:26:01.911 020 15350.45 44.29 53560.88 88888.00 2015-01-20 00:26:02.411 020 15350.45 44.31 53560.90 88888.00 2015-01-20 00:26:02.911 020 15350.45 44.35 53560.89 88888.00 2015-01-20 00:26:03.411 020 15350.45 44.36 53560.86 88888.00 2015-01-20 00:26:03.911 020 15350.48 44.37 53560.88 88888.00 2015-01-20 00:26:04.411 020 15350.48 44.40 53560.89 88888.00 2015-01-20 00:26:04.911 020 15350.41 44.42 53560.89 88888.00 2015-01-20 00:26:05.411 020 15350.41 44.42 53560.84 88888.00 2015-01-20 00:26:05.911 020 15350.46 44.41 53560.84 88888.00 2015-01-20 00:26:06.411 020 15350.45 44.46 53560.89 88888.00 2015-01-20 00:26:06.911 020 15350.47 44.49 53560.93 88888.00 2015-01-20 00:26:07.411 020 15350.47 44.49 53560.92 88888.00 2015-01-20 00:26:07.911 020 15350.45 44.54 53560.91 88888.00 2015-01-20 00:26:08.411 020 15350.40 44.54 53560.90 88888.00 2015-01-20 00:26:08.911 020 15350.41 44.55 53560.95 88888.00 2015-01-20 00:26:09.411 020 15350.46 44.50 53560.92 88888.00 2015-01-20 00:26:09.911 020 15350.42 44.52 53560.88 88888.00 2015-01-20 00:26:10.411 020 15350.39 44.48 53560.90 88888.00 2015-01-20 00:26:10.911 020 15350.41 44.45 53560.92 88888.00 2015-01-20 00:26:11.411 020 15350.40 44.42 53560.93 88888.00 2015-01-20 00:26:11.911 020 15350.37 44.46 53560.99 88888.00 2015-01-20 00:26:12.411 020 15350.41 44.49 53560.96 88888.00 2015-01-20 00:26:12.911 020 15350.41 44.53 53560.92 88888.00 2015-01-20 00:26:13.411 020 15350.37 44.53 53560.90 88888.00 2015-01-20 00:26:13.911 020 15350.37 44.55 53560.86 88888.00 2015-01-20 00:26:14.411 020 15350.38 44.55 53560.91 88888.00 2015-01-20 00:26:14.911 020 15350.38 44.59 53560.92 88888.00 2015-01-20 00:26:15.411 020 15350.38 44.59 53560.90 88888.00 2015-01-20 00:26:15.911 020 15350.39 44.59 53560.82 88888.00 2015-01-20 00:26:16.411 020 15350.43 44.59 53560.85 88888.00 2015-01-20 00:26:16.911 020 15350.40 44.58 53560.89 88888.00 2015-01-20 00:26:17.411 020 15350.39 44.61 53560.93 88888.00 2015-01-20 00:26:17.911 020 15350.39 44.65 53560.90 88888.00 2015-01-20 00:26:18.411 020 15350.35 44.66 53560.89 88888.00 2015-01-20 00:26:18.911 020 15350.32 44.63 53560.84 88888.00 2015-01-20 00:26:19.411 020 15350.36 44.66 53560.89 88888.00 2015-01-20 00:26:19.911 020 15350.37 44.71 53560.90 88888.00 2015-01-20 00:26:20.411 020 15350.39 44.73 53560.89 88888.00 2015-01-20 00:26:20.911 020 15350.41 44.89 53560.93 88888.00 2015-01-20 00:26:21.411 020 15350.39 45.04 53560.92 88888.00 2015-01-20 00:26:21.911 020 15350.40 45.06 53560.94 88888.00 2015-01-20 00:26:22.411 020 15350.36 45.07 53560.91 88888.00 2015-01-20 00:26:22.911 020 15350.38 44.89 53560.92 88888.00 2015-01-20 00:26:23.411 020 15350.39 44.81 53560.97 88888.00 2015-01-20 00:26:23.911 020 15350.38 44.80 53560.99 88888.00 2015-01-20 00:26:24.411 020 15350.40 44.79 53561.02 88888.00 2015-01-20 00:26:24.911 020 15350.42 44.78 53561.02 88888.00 2015-01-20 00:26:25.411 020 15350.41 44.74 53561.02 88888.00 2015-01-20 00:26:25.911 020 15350.41 44.76 53561.01 88888.00 2015-01-20 00:26:26.411 020 15350.46 44.76 53561.00 88888.00 2015-01-20 00:26:26.911 020 15350.42 44.87 53560.96 88888.00 2015-01-20 00:26:27.411 020 15350.43 44.91 53561.00 88888.00 2015-01-20 00:26:27.911 020 15350.40 44.93 53560.99 88888.00 2015-01-20 00:26:28.411 020 15350.36 44.94 53561.00 88888.00 2015-01-20 00:26:28.911 020 15350.37 44.91 53560.97 88888.00 2015-01-20 00:26:29.411 020 15350.38 44.90 53560.97 88888.00 2015-01-20 00:26:29.911 020 15350.37 44.88 53560.95 88888.00 2015-01-20 00:26:30.411 020 15350.41 44.88 53560.93 88888.00 2015-01-20 00:26:30.911 020 15350.41 44.90 53560.92 88888.00 2015-01-20 00:26:31.411 020 15350.41 44.90 53560.95 88888.00 2015-01-20 00:26:31.911 020 15350.38 44.92 53561.03 88888.00 2015-01-20 00:26:32.411 020 15350.38 44.90 53560.99 88888.00 2015-01-20 00:26:32.911 020 15350.39 44.88 53560.97 88888.00 2015-01-20 00:26:33.411 020 15350.42 44.90 53560.97 88888.00 2015-01-20 00:26:33.911 020 15350.46 44.93 53560.98 88888.00 2015-01-20 00:26:34.411 020 15350.42 44.90 53560.99 88888.00 2015-01-20 00:26:34.911 020 15350.41 44.90 53560.95 88888.00 2015-01-20 00:26:35.411 020 15350.48 44.92 53560.94 88888.00 2015-01-20 00:26:35.911 020 15350.49 44.94 53560.91 88888.00 2015-01-20 00:26:36.411 020 15350.46 44.92 53560.91 88888.00 2015-01-20 00:26:36.911 020 15350.46 44.93 53560.93 88888.00 2015-01-20 00:26:37.411 020 15350.50 44.98 53560.93 88888.00 2015-01-20 00:26:37.911 020 15350.51 44.94 53560.98 88888.00 2015-01-20 00:26:38.411 020 15350.48 44.91 53560.96 88888.00 2015-01-20 00:26:38.911 020 15350.46 44.92 53560.99 88888.00 2015-01-20 00:26:39.411 020 15350.49 44.98 53560.95 88888.00 2015-01-20 00:26:39.911 020 15350.51 44.98 53560.95 88888.00 2015-01-20 00:26:40.411 020 15350.50 44.96 53560.97 88888.00 2015-01-20 00:26:40.911 020 15350.50 44.96 53560.96 88888.00 2015-01-20 00:26:41.411 020 15350.50 45.00 53560.93 88888.00 2015-01-20 00:26:41.911 020 15350.58 44.98 53560.92 88888.00 2015-01-20 00:26:42.411 020 15350.58 44.92 53560.92 88888.00 2015-01-20 00:26:42.911 020 15350.55 44.91 53560.91 88888.00 2015-01-20 00:26:43.411 020 15350.58 44.89 53560.91 88888.00 2015-01-20 00:26:43.911 020 15350.59 44.88 53560.90 88888.00 2015-01-20 00:26:44.411 020 15350.61 44.89 53560.90 88888.00 2015-01-20 00:26:44.911 020 15350.65 44.90 53560.89 88888.00 2015-01-20 00:26:45.411 020 15350.66 44.88 53560.89 88888.00 2015-01-20 00:26:45.911 020 15350.61 44.84 53560.90 88888.00 2015-01-20 00:26:46.411 020 15350.60 44.85 53560.90 88888.00 2015-01-20 00:26:46.911 020 15350.59 44.90 53560.91 88888.00 2015-01-20 00:26:47.411 020 15350.61 44.88 53560.90 88888.00 2015-01-20 00:26:47.911 020 15350.63 44.88 53560.88 88888.00 2015-01-20 00:26:48.411 020 15350.60 44.89 53560.83 88888.00 2015-01-20 00:26:48.911 020 15350.61 44.88 53560.85 88888.00 2015-01-20 00:26:49.411 020 15350.61 44.93 53560.84 88888.00 2015-01-20 00:26:49.911 020 15350.61 44.96 53560.82 88888.00 2015-01-20 00:26:50.412 020 15350.61 44.91 53560.85 88888.00 2015-01-20 00:26:50.912 020 15350.63 44.94 53560.88 88888.00 2015-01-20 00:26:51.412 020 15350.69 44.94 53560.88 88888.00 2015-01-20 00:26:51.912 020 15350.65 44.90 53560.86 88888.00 2015-01-20 00:26:52.412 020 15350.63 44.88 53560.83 88888.00 2015-01-20 00:26:52.912 020 15350.61 44.88 53560.79 88888.00 2015-01-20 00:26:53.412 020 15350.64 44.85 53560.80 88888.00 2015-01-20 00:26:53.912 020 15350.65 44.90 53560.79 88888.00 2015-01-20 00:26:54.412 020 15350.61 44.91 53560.78 88888.00 2015-01-20 00:26:54.912 020 15350.64 44.89 53560.80 88888.00 2015-01-20 00:26:55.412 020 15350.68 44.90 53560.86 88888.00 2015-01-20 00:26:55.912 020 15350.68 44.89 53560.83 88888.00 2015-01-20 00:26:56.412 020 15350.67 44.91 53560.79 88888.00 2015-01-20 00:26:56.912 020 15350.66 44.92 53560.84 88888.00 2015-01-20 00:26:57.412 020 15350.64 44.97 53560.81 88888.00 2015-01-20 00:26:57.912 020 15350.67 44.98 53560.81 88888.00 2015-01-20 00:26:58.412 020 15350.69 45.00 53560.78 88888.00 2015-01-20 00:26:58.912 020 15350.68 45.01 53560.75 88888.00 2015-01-20 00:26:59.412 020 15350.72 44.94 53560.77 88888.00 2015-01-20 00:26:59.912 020 15350.72 44.92 53560.77 88888.00 2015-01-20 00:27:00.412 020 15350.68 44.93 53560.77 88888.00 2015-01-20 00:27:00.912 020 15350.69 44.92 53560.74 88888.00 2015-01-20 00:27:01.412 020 15350.72 44.92 53560.75 88888.00 2015-01-20 00:27:01.912 020 15350.70 44.94 53560.74 88888.00 2015-01-20 00:27:02.412 020 15350.68 44.94 53560.80 88888.00 2015-01-20 00:27:02.912 020 15350.69 44.99 53560.88 88888.00 2015-01-20 00:27:03.412 020 15350.72 45.08 53560.85 88888.00 2015-01-20 00:27:03.912 020 15350.65 45.10 53560.84 88888.00 2015-01-20 00:27:04.412 020 15350.68 45.07 53560.82 88888.00 2015-01-20 00:27:04.912 020 15350.69 45.06 53560.80 88888.00 2015-01-20 00:27:05.412 020 15350.70 45.08 53560.82 88888.00 2015-01-20 00:27:05.912 020 15350.72 45.08 53560.83 88888.00 2015-01-20 00:27:06.412 020 15350.68 45.02 53560.81 88888.00 2015-01-20 00:27:06.912 020 15350.74 45.04 53560.78 88888.00 2015-01-20 00:27:07.412 020 15350.79 45.04 53560.78 88888.00 2015-01-20 00:27:07.912 020 15350.77 45.07 53560.79 88888.00 2015-01-20 00:27:08.412 020 15350.73 45.06 53560.80 88888.00 2015-01-20 00:27:08.912 020 15350.70 45.07 53560.84 88888.00 2015-01-20 00:27:09.412 020 15350.69 45.07 53560.81 88888.00 2015-01-20 00:27:09.912 020 15350.74 45.05 53560.78 88888.00 2015-01-20 00:27:10.412 020 15350.69 45.08 53560.76 88888.00 2015-01-20 00:27:10.912 020 15350.72 45.08 53560.73 88888.00 2015-01-20 00:27:11.412 020 15350.72 45.05 53560.72 88888.00 2015-01-20 00:27:11.912 020 15350.76 45.02 53560.78 88888.00 2015-01-20 00:27:12.412 020 15350.72 45.05 53560.79 88888.00 2015-01-20 00:27:12.912 020 15350.72 45.04 53560.78 88888.00 2015-01-20 00:27:13.412 020 15350.68 45.02 53560.73 88888.00 2015-01-20 00:27:13.912 020 15350.69 45.05 53560.70 88888.00 2015-01-20 00:27:14.412 020 15350.74 45.05 53560.70 88888.00 2015-01-20 00:27:14.912 020 15350.72 45.09 53560.68 88888.00 2015-01-20 00:27:15.412 020 15350.70 45.09 53560.72 88888.00 2015-01-20 00:27:15.912 020 15350.67 45.07 53560.74 88888.00 2015-01-20 00:27:16.412 020 15350.67 45.05 53560.74 88888.00 2015-01-20 00:27:16.912 020 15350.67 45.05 53560.73 88888.00 2015-01-20 00:27:17.412 020 15350.72 45.05 53560.74 88888.00 2015-01-20 00:27:17.912 020 15350.66 44.99 53560.70 88888.00 2015-01-20 00:27:18.412 020 15350.69 45.01 53560.75 88888.00 2015-01-20 00:27:18.912 020 15350.72 45.07 53560.77 88888.00 2015-01-20 00:27:19.412 020 15350.70 45.22 53560.79 88888.00 2015-01-20 00:27:19.912 020 15350.75 45.32 53560.79 88888.00 2015-01-20 00:27:20.412 020 15350.70 45.31 53560.74 88888.00 2015-01-20 00:27:20.912 020 15350.67 45.28 53560.75 88888.00 2015-01-20 00:27:21.412 020 15350.72 45.31 53560.79 88888.00 2015-01-20 00:27:21.912 020 15350.69 45.34 53560.81 88888.00 2015-01-20 00:27:22.412 020 15350.70 45.40 53560.80 88888.00 2015-01-20 00:27:22.912 020 15350.73 45.36 53560.80 88888.00 2015-01-20 00:27:23.412 020 15350.70 45.33 53560.79 88888.00 2015-01-20 00:27:23.912 020 15350.65 45.36 53560.76 88888.00 2015-01-20 00:27:24.412 020 15350.68 45.39 53560.79 88888.00 2015-01-20 00:27:24.912 020 15350.68 45.37 53560.81 88888.00 2015-01-20 00:27:25.412 020 15350.70 45.36 53560.74 88888.00 2015-01-20 00:27:25.912 020 15350.68 45.35 53560.78 88888.00 2015-01-20 00:27:26.412 020 15350.65 45.32 53560.77 88888.00 2015-01-20 00:27:26.912 020 15350.63 45.34 53560.74 88888.00 2015-01-20 00:27:27.412 020 15350.67 45.33 53560.74 88888.00 2015-01-20 00:27:27.912 020 15350.64 45.30 53560.73 88888.00 2015-01-20 00:27:28.412 020 15350.63 45.33 53560.76 88888.00 2015-01-20 00:27:28.912 020 15350.66 45.33 53560.78 88888.00 2015-01-20 00:27:29.412 020 15350.70 45.35 53560.80 88888.00 2015-01-20 00:27:29.912 020 15350.67 45.34 53560.74 88888.00 2015-01-20 00:27:30.412 020 15350.69 45.33 53560.71 88888.00 2015-01-20 00:27:30.912 020 15350.65 45.28 53560.74 88888.00 2015-01-20 00:27:31.412 020 15350.61 45.28 53560.76 88888.00 2015-01-20 00:27:31.912 020 15350.68 45.36 53560.77 88888.00 2015-01-20 00:27:32.412 020 15350.65 45.42 53560.76 88888.00 2015-01-20 00:27:32.912 020 15350.73 45.47 53560.77 88888.00 2015-01-20 00:27:33.412 020 15350.70 45.44 53560.78 88888.00 2015-01-20 00:27:33.912 020 15350.67 45.42 53560.79 88888.00 2015-01-20 00:27:34.412 020 15350.68 45.40 53560.77 88888.00 2015-01-20 00:27:34.912 020 15350.72 45.40 53560.76 88888.00 2015-01-20 00:27:35.412 020 15350.69 45.42 53560.79 88888.00 2015-01-20 00:27:35.912 020 15350.65 45.42 53560.84 88888.00 2015-01-20 00:27:36.412 020 15350.68 45.40 53560.84 88888.00 2015-01-20 00:27:36.912 020 15350.67 45.42 53560.85 88888.00 2015-01-20 00:27:37.412 020 15350.67 45.41 53560.83 88888.00 2015-01-20 00:27:37.912 020 15350.67 45.42 53560.79 88888.00 2015-01-20 00:27:38.412 020 15350.66 45.42 53560.77 88888.00 2015-01-20 00:27:38.912 020 15350.68 45.44 53560.75 88888.00 2015-01-20 00:27:39.412 020 15350.67 45.47 53560.76 88888.00 2015-01-20 00:27:39.912 020 15350.63 45.44 53560.78 88888.00 2015-01-20 00:27:40.412 020 15350.61 45.45 53560.82 88888.00 2015-01-20 00:27:40.912 020 15350.59 45.48 53560.89 88888.00 2015-01-20 00:27:41.412 020 15350.56 45.48 53560.91 88888.00 2015-01-20 00:27:41.912 020 15350.57 45.42 53560.90 88888.00 2015-01-20 00:27:42.412 020 15350.57 45.40 53560.93 88888.00 2015-01-20 00:27:42.912 020 15350.57 45.43 53560.95 88888.00 2015-01-20 00:27:43.412 020 15350.60 45.47 53560.93 88888.00 2015-01-20 00:27:43.912 020 15350.59 45.47 53560.95 88888.00 2015-01-20 00:27:44.412 020 15350.60 45.45 53560.93 88888.00 2015-01-20 00:27:44.912 020 15350.55 45.50 53560.91 88888.00 2015-01-20 00:27:45.412 020 15350.51 45.45 53560.89 88888.00 2015-01-20 00:27:45.912 020 15350.51 45.45 53560.94 88888.00 2015-01-20 00:27:46.412 020 15350.49 45.45 53560.91 88888.00 2015-01-20 00:27:46.912 020 15350.47 45.47 53560.86 88888.00 2015-01-20 00:27:47.412 020 15350.49 45.49 53560.91 88888.00 2015-01-20 00:27:47.912 020 15350.49 45.49 53560.94 88888.00 2015-01-20 00:27:48.412 020 15350.47 45.48 53560.96 88888.00 2015-01-20 00:27:48.912 020 15350.46 45.51 53561.00 88888.00 2015-01-20 00:27:49.412 020 15350.50 45.51 53561.01 88888.00 2015-01-20 00:27:49.912 020 15350.52 45.51 53561.01 88888.00 2015-01-20 00:27:50.412 020 15350.52 45.52 53561.02 88888.00 2015-01-20 00:27:50.912 020 15350.51 45.49 53561.03 88888.00 2015-01-20 00:27:51.412 020 15350.49 45.51 53561.05 88888.00 2015-01-20 00:27:51.912 020 15350.50 45.56 53561.08 88888.00 2015-01-20 00:27:52.412 020 15350.50 45.54 53561.09 88888.00 2015-01-20 00:27:52.912 020 15350.49 45.53 53561.10 88888.00 2015-01-20 00:27:53.412 020 15350.48 45.50 53561.10 88888.00 2015-01-20 00:27:53.912 020 15350.46 45.48 53561.12 88888.00 2015-01-20 00:27:54.412 020 15350.42 45.48 53561.10 88888.00 2015-01-20 00:27:54.912 020 15350.41 45.51 53561.06 88888.00 2015-01-20 00:27:55.412 020 15350.42 45.53 53561.03 88888.00 2015-01-20 00:27:55.912 020 15350.46 45.54 53561.04 88888.00 2015-01-20 00:27:56.412 020 15350.47 45.53 53561.06 88888.00 2015-01-20 00:27:56.912 020 15350.40 45.54 53561.05 88888.00 2015-01-20 00:27:57.412 020 15350.41 45.52 53561.03 88888.00 2015-01-20 00:27:57.912 020 15350.43 45.53 53561.05 88888.00 2015-01-20 00:27:58.412 020 15350.43 45.57 53561.02 88888.00 2015-01-20 00:27:58.912 020 15350.41 45.59 53560.98 88888.00 2015-01-20 00:27:59.412 020 15350.40 45.59 53560.99 88888.00 2015-01-20 00:27:59.912 020 15350.39 45.58 53560.96 88888.00 2015-01-20 00:28:00.412 020 15350.38 45.60 53560.98 88888.00 2015-01-20 00:28:00.912 020 15350.36 45.62 53561.03 88888.00 2015-01-20 00:28:01.412 020 15350.37 45.67 53561.04 88888.00 2015-01-20 00:28:01.912 020 15350.36 45.67 53561.02 88888.00 2015-01-20 00:28:02.412 020 15350.27 45.66 53561.02 88888.00 2015-01-20 00:28:02.912 020 15350.22 45.66 53561.03 88888.00 2015-01-20 00:28:03.412 020 15350.28 45.66 53561.06 88888.00 2015-01-20 00:28:03.912 020 15350.29 45.63 53561.09 88888.00 2015-01-20 00:28:04.412 020 15350.27 45.63 53561.05 88888.00 2015-01-20 00:28:04.912 020 15350.26 45.63 53561.03 88888.00 2015-01-20 00:28:05.412 020 15350.27 45.62 53561.01 88888.00 2015-01-20 00:28:05.912 020 15350.29 45.62 53561.00 88888.00 2015-01-20 00:28:06.412 020 15350.36 45.66 53561.04 88888.00 2015-01-20 00:28:06.912 020 15350.30 45.70 53561.05 88888.00 2015-01-20 00:28:07.412 020 15350.29 45.73 53561.00 88888.00 2015-01-20 00:28:07.912 020 15350.28 45.75 53561.01 88888.00 2015-01-20 00:28:08.412 020 15350.26 45.74 53561.08 88888.00 2015-01-20 00:28:08.912 020 15350.26 45.69 53561.08 88888.00 2015-01-20 00:28:09.412 020 15350.24 45.70 53561.04 88888.00 2015-01-20 00:28:09.912 020 15350.27 45.78 53561.08 88888.00 2015-01-20 00:28:10.412 020 15350.27 45.80 53561.08 88888.00 2015-01-20 00:28:10.912 020 15350.30 45.75 53561.03 88888.00 2015-01-20 00:28:11.412 020 15350.31 45.74 53561.03 88888.00 2015-01-20 00:28:11.912 020 15350.29 45.76 53561.03 88888.00 2015-01-20 00:28:12.412 020 15350.21 45.76 53561.00 88888.00 2015-01-20 00:28:12.912 020 15350.20 45.75 53561.02 88888.00 2015-01-20 00:28:13.412 020 15350.18 45.79 53561.00 88888.00 2015-01-20 00:28:13.912 020 15350.14 45.77 53561.02 88888.00 2015-01-20 00:28:14.412 020 15350.17 45.77 53561.04 88888.00 2015-01-20 00:28:14.912 020 15350.18 45.75 53561.04 88888.00 2015-01-20 00:28:15.412 020 15350.14 45.75 53561.05 88888.00 2015-01-20 00:28:15.912 020 15350.13 45.77 53561.04 88888.00 2015-01-20 00:28:16.412 020 15350.15 45.79 53561.02 88888.00 2015-01-20 00:28:16.912 020 15350.18 45.80 53561.01 88888.00 2015-01-20 00:28:17.412 020 15350.18 45.82 53561.04 88888.00 2015-01-20 00:28:17.912 020 15350.19 45.83 53561.06 88888.00 2015-01-20 00:28:18.412 020 15350.19 45.83 53561.02 88888.00 2015-01-20 00:28:18.912 020 15350.20 45.78 53561.02 88888.00 2015-01-20 00:28:19.412 020 15350.17 45.79 53561.06 88888.00 2015-01-20 00:28:19.912 020 15350.18 45.86 53561.04 88888.00 2015-01-20 00:28:20.412 020 15350.21 45.87 53561.02 88888.00 2015-01-20 00:28:20.912 020 15350.19 45.84 53561.02 88888.00 2015-01-20 00:28:21.412 020 15350.21 45.83 53561.02 88888.00 2015-01-20 00:28:21.912 020 15350.18 45.85 53561.08 88888.00 2015-01-20 00:28:22.412 020 15350.14 45.85 53561.10 88888.00 2015-01-20 00:28:22.912 020 15350.15 45.88 53561.06 88888.00 2015-01-20 00:28:23.412 020 15350.17 45.91 53561.08 88888.00 2015-01-20 00:28:23.912 020 15350.19 45.88 53561.08 88888.00 2015-01-20 00:28:24.412 020 15350.11 45.86 53561.08 88888.00 2015-01-20 00:28:24.912 020 15350.12 45.88 53561.09 88888.00 2015-01-20 00:28:25.412 020 15350.14 45.84 53561.11 88888.00 2015-01-20 00:28:25.912 020 15350.12 45.84 53561.09 88888.00 2015-01-20 00:28:26.412 020 15350.14 45.86 53561.09 88888.00 2015-01-20 00:28:26.912 020 15350.15 45.88 53561.12 88888.00 2015-01-20 00:28:27.412 020 15350.17 45.88 53561.12 88888.00 2015-01-20 00:28:27.912 020 15350.17 45.87 53561.08 88888.00 2015-01-20 00:28:28.412 020 15350.15 45.89 53561.06 88888.00 2015-01-20 00:28:28.912 020 15350.17 45.92 53561.03 88888.00 2015-01-20 00:28:29.412 020 15350.13 45.94 53561.02 88888.00 2015-01-20 00:28:29.912 020 15350.08 45.92 53561.08 88888.00 2015-01-20 00:28:30.412 020 15350.10 45.91 53561.04 88888.00 2015-01-20 00:28:30.912 020 15350.13 45.95 53561.04 88888.00 2015-01-20 00:28:31.412 020 15350.17 45.95 53561.09 88888.00 2015-01-20 00:28:31.912 020 15350.06 45.91 53561.12 88888.00 2015-01-20 00:28:32.412 020 15350.04 45.96 53561.11 88888.00 2015-01-20 00:28:32.912 020 15350.09 46.02 53561.06 88888.00 2015-01-20 00:28:33.412 020 15350.15 46.02 53561.10 88888.00 2015-01-20 00:28:33.912 020 15350.22 45.99 53561.13 88888.00 2015-01-20 00:28:34.412 020 15350.15 45.93 53561.11 88888.00 2015-01-20 00:28:34.912 020 15350.13 45.97 53561.14 88888.00 2015-01-20 00:28:35.412 020 15350.15 46.03 53561.20 88888.00 2015-01-20 00:28:35.912 020 15350.17 46.02 53561.19 88888.00 2015-01-20 00:28:36.412 020 15350.21 46.02 53561.16 88888.00 2015-01-20 00:28:36.912 020 15350.19 46.04 53561.14 88888.00 2015-01-20 00:28:37.412 020 15350.17 46.08 53561.11 88888.00 2015-01-20 00:28:37.912 020 15350.22 46.04 53561.14 88888.00 2015-01-20 00:28:38.412 020 15350.18 46.02 53561.13 88888.00 2015-01-20 00:28:38.912 020 15350.12 46.00 53561.16 88888.00 2015-01-20 00:28:39.412 020 15350.18 46.00 53561.17 88888.00 2015-01-20 00:28:39.912 020 15350.12 46.06 53561.13 88888.00 2015-01-20 00:28:40.412 020 15350.11 46.09 53561.17 88888.00 2015-01-20 00:28:40.912 020 15350.09 46.06 53561.16 88888.00 2015-01-20 00:28:41.412 020 15350.10 46.04 53561.13 88888.00 2015-01-20 00:28:41.912 020 15350.10 46.11 53561.14 88888.00 2015-01-20 00:28:42.412 020 15350.06 46.13 53561.16 88888.00 2015-01-20 00:28:42.912 020 15350.03 46.14 53561.16 88888.00 2015-01-20 00:28:43.412 020 15350.01 46.12 53561.12 88888.00 2015-01-20 00:28:43.912 020 15350.01 46.13 53561.11 88888.00 2015-01-20 00:28:44.412 020 15350.06 46.14 53561.12 88888.00 2015-01-20 00:28:44.912 020 15350.08 46.12 53561.17 88888.00 2015-01-20 00:28:45.412 020 15350.06 46.17 53561.16 88888.00 2015-01-20 00:28:45.912 020 15350.09 46.18 53561.17 88888.00 2015-01-20 00:28:46.412 020 15350.12 46.19 53561.14 88888.00 2015-01-20 00:28:46.912 020 15350.15 46.18 53561.10 88888.00 2015-01-20 00:28:47.412 020 15350.12 46.17 53561.11 88888.00 2015-01-20 00:28:47.912 020 15350.10 46.15 53561.11 88888.00 2015-01-20 00:28:48.412 020 15350.14 46.18 53561.10 88888.00 2015-01-20 00:28:48.912 020 15350.13 46.19 53561.10 88888.00 2015-01-20 00:28:49.412 020 15350.05 46.21 53561.06 88888.00 2015-01-20 00:28:49.912 020 15350.01 46.21 53561.05 88888.00 2015-01-20 00:28:50.412 020 15350.03 46.19 53560.99 88888.00 2015-01-20 00:28:50.912 020 15350.03 46.14 53561.01 88888.00 2015-01-20 00:28:51.412 020 15350.03 46.18 53561.04 88888.00 2015-01-20 00:28:51.912 020 15350.00 46.20 53561.08 88888.00 2015-01-20 00:28:52.412 020 15349.96 46.22 53561.02 88888.00 2015-01-20 00:28:52.912 020 15349.97 46.22 53561.03 88888.00 2015-01-20 00:28:53.412 020 15350.02 46.23 53561.03 88888.00 2015-01-20 00:28:53.912 020 15350.02 46.20 53561.03 88888.00 2015-01-20 00:28:54.412 020 15350.00 46.19 53561.02 88888.00 2015-01-20 00:28:54.912 020 15349.99 46.17 53561.04 88888.00 2015-01-20 00:28:55.412 020 15350.00 46.21 53561.09 88888.00 2015-01-20 00:28:55.912 020 15350.03 46.23 53561.03 88888.00 2015-01-20 00:28:56.412 020 15350.00 46.21 53561.01 88888.00 2015-01-20 00:28:56.912 020 15349.99 46.17 53561.04 88888.00 2015-01-20 00:28:57.412 020 15350.00 46.18 53561.10 88888.00 2015-01-20 00:28:57.912 020 15350.02 46.21 53561.13 88888.00 2015-01-20 00:28:58.412 020 15350.02 46.20 53561.16 88888.00 2015-01-20 00:28:58.912 020 15349.97 46.21 53561.14 88888.00 2015-01-20 00:28:59.412 020 15349.96 46.22 53561.09 88888.00 2015-01-20 00:28:59.912 020 15350.00 46.21 53561.08 88888.00 2015-01-20 00:29:00.412 020 15350.01 46.25 53561.14 88888.00 2015-01-20 00:29:00.912 020 15349.99 46.28 53561.12 88888.00 2015-01-20 00:29:01.412 020 15349.96 46.29 53561.11 88888.00 2015-01-20 00:29:01.912 020 15349.99 46.27 53561.09 88888.00 2015-01-20 00:29:02.412 020 15350.02 46.26 53561.17 88888.00 2015-01-20 00:29:02.912 020 15350.02 46.29 53561.25 88888.00 2015-01-20 00:29:03.412 020 15350.01 46.32 53561.24 88888.00 2015-01-20 00:29:03.912 020 15349.97 46.30 53561.25 88888.00 2015-01-20 00:29:04.412 020 15349.94 46.32 53561.24 88888.00 2015-01-20 00:29:04.912 020 15349.99 46.32 53561.15 88888.00 2015-01-20 00:29:05.412 020 15349.95 46.31 53561.08 88888.00 2015-01-20 00:29:05.912 020 15349.97 46.31 53561.08 88888.00 2015-01-20 00:29:06.412 020 15350.00 46.31 53561.09 88888.00 2015-01-20 00:29:06.912 020 15350.02 46.32 53561.14 88888.00 2015-01-20 00:29:07.412 020 15349.96 46.37 53561.14 88888.00 2015-01-20 00:29:07.912 020 15349.99 46.38 53561.13 88888.00 2015-01-20 00:29:08.412 020 15349.95 46.42 53561.12 88888.00 2015-01-20 00:29:08.912 020 15349.94 46.38 53561.09 88888.00 2015-01-20 00:29:09.412 020 15349.97 46.37 53561.06 88888.00 2015-01-20 00:29:09.912 020 15349.99 46.38 53561.08 88888.00 2015-01-20 00:29:10.412 020 15349.99 46.38 53561.10 88888.00 2015-01-20 00:29:10.912 020 15349.90 46.39 53561.12 88888.00 2015-01-20 00:29:11.412 020 15349.93 46.43 53561.05 88888.00 2015-01-20 00:29:11.912 020 15349.95 46.46 53561.08 88888.00 2015-01-20 00:29:12.412 020 15349.97 46.46 53561.12 88888.00 2015-01-20 00:29:12.912 020 15350.02 46.48 53561.14 88888.00 2015-01-20 00:29:13.412 020 15350.02 46.51 53561.16 88888.00 2015-01-20 00:29:13.912 020 15350.01 46.53 53561.19 88888.00 2015-01-20 00:29:14.412 020 15350.01 46.54 53561.14 88888.00 2015-01-20 00:29:14.912 020 15350.03 46.48 53561.11 88888.00 2015-01-20 00:29:15.412 020 15349.96 46.49 53561.11 88888.00 2015-01-20 00:29:15.912 020 15349.97 46.49 53561.06 88888.00 2015-01-20 00:29:16.412 020 15350.00 46.52 53561.11 88888.00 2015-01-20 00:29:16.912 020 15349.91 46.51 53561.12 88888.00 2015-01-20 00:29:17.412 020 15349.88 46.51 53561.12 88888.00 2015-01-20 00:29:17.912 020 15349.93 46.53 53561.15 88888.00 2015-01-20 00:29:18.412 020 15349.94 46.53 53561.11 88888.00 2015-01-20 00:29:18.912 020 15349.90 46.54 53561.18 88888.00 2015-01-20 00:29:19.412 020 15349.91 46.56 53561.14 88888.00 2015-01-20 00:29:19.912 020 15349.88 46.57 53561.12 88888.00 2015-01-20 00:29:20.412 020 15349.87 46.58 53561.08 88888.00 2015-01-20 00:29:20.912 020 15349.96 46.55 53561.11 88888.00 2015-01-20 00:29:21.412 020 15349.99 46.56 53561.12 88888.00 2015-01-20 00:29:21.912 020 15349.93 46.60 53561.12 88888.00 2015-01-20 00:29:22.412 020 15349.87 46.61 53561.09 88888.00 2015-01-20 00:29:22.912 020 15349.83 46.60 53561.09 88888.00 2015-01-20 00:29:23.412 020 15349.86 46.63 53561.15 88888.00 2015-01-20 00:29:23.912 020 15349.91 46.71 53561.15 88888.00 2015-01-20 00:29:24.412 020 15349.88 46.74 53561.15 88888.00 2015-01-20 00:29:24.912 020 15349.90 46.78 53561.14 88888.00 2015-01-20 00:29:25.412 020 15349.90 46.75 53561.09 88888.00 2015-01-20 00:29:25.912 020 15349.87 46.75 53561.11 88888.00 2015-01-20 00:29:26.412 020 15349.92 46.78 53561.16 88888.00 2015-01-20 00:29:26.912 020 15349.92 46.79 53561.16 88888.00 2015-01-20 00:29:27.412 020 15349.94 46.79 53561.15 88888.00 2015-01-20 00:29:27.912 020 15349.91 46.82 53561.16 88888.00 2015-01-20 00:29:28.412 020 15349.92 46.80 53561.18 88888.00 2015-01-20 00:29:28.912 020 15349.91 46.80 53561.17 88888.00 2015-01-20 00:29:29.412 020 15349.90 46.81 53561.17 88888.00 2015-01-20 00:29:29.912 020 15349.90 46.83 53561.20 88888.00 2015-01-20 00:29:30.412 020 15349.85 46.82 53561.23 88888.00 2015-01-20 00:29:30.912 020 15349.76 46.84 53561.24 88888.00 2015-01-20 00:29:31.412 020 15349.81 46.83 53561.21 88888.00 2015-01-20 00:29:31.912 020 15349.78 46.80 53561.20 88888.00 2015-01-20 00:29:32.412 020 15349.78 46.81 53561.17 88888.00 2015-01-20 00:29:32.912 020 15349.76 46.83 53561.22 88888.00 2015-01-20 00:29:33.412 020 15349.77 46.86 53561.21 88888.00 2015-01-20 00:29:33.912 020 15349.78 46.89 53561.22 88888.00 2015-01-20 00:29:34.412 020 15349.79 46.91 53561.24 88888.00 2015-01-20 00:29:34.912 020 15349.79 46.95 53561.22 88888.00 2015-01-20 00:29:35.412 020 15349.74 46.95 53561.18 88888.00 2015-01-20 00:29:35.912 020 15349.77 46.98 53561.13 88888.00 2015-01-20 00:29:36.412 020 15349.84 46.95 53561.12 88888.00 2015-01-20 00:29:36.912 020 15349.79 46.94 53561.11 88888.00 2015-01-20 00:29:37.412 020 15349.77 46.97 53561.06 88888.00 2015-01-20 00:29:37.912 020 15349.84 46.97 53561.05 88888.00 2015-01-20 00:29:38.412 020 15349.90 46.94 53561.12 88888.00 2015-01-20 00:29:38.912 020 15349.87 46.95 53561.15 88888.00 2015-01-20 00:29:39.412 020 15349.87 46.98 53561.12 88888.00 2015-01-20 00:29:39.912 020 15349.84 47.00 53561.11 88888.00 2015-01-20 00:29:40.412 020 15349.85 47.01 53561.09 88888.00 2015-01-20 00:29:40.912 020 15349.88 47.00 53561.12 88888.00 2015-01-20 00:29:41.412 020 15349.87 47.08 53561.13 88888.00 2015-01-20 00:29:41.912 020 15349.83 47.08 53561.11 88888.00 2015-01-20 00:29:42.412 020 15349.79 47.06 53561.14 88888.00 2015-01-20 00:29:42.912 020 15349.81 47.04 53561.11 88888.00 2015-01-20 00:29:43.412 020 15349.85 47.07 53561.13 88888.00 2015-01-20 00:29:43.912 020 15349.88 47.12 53561.14 88888.00 2015-01-20 00:29:44.412 020 15349.85 47.15 53561.12 88888.00 2015-01-20 00:29:44.912 020 15349.93 47.16 53561.13 88888.00 2015-01-20 00:29:45.412 020 15349.92 47.15 53561.15 88888.00 2015-01-20 00:29:45.912 020 15349.88 47.17 53561.17 88888.00 2015-01-20 00:29:46.412 020 15349.86 47.17 53561.17 88888.00 2015-01-20 00:29:46.912 020 15349.87 47.18 53561.18 88888.00 2015-01-20 00:29:47.412 020 15349.78 47.22 53561.16 88888.00 2015-01-20 00:29:47.912 020 15349.75 47.22 53561.16 88888.00 2015-01-20 00:29:48.412 020 15349.78 47.23 53561.14 88888.00 2015-01-20 00:29:48.912 020 15349.82 47.22 53561.11 88888.00 2015-01-20 00:29:49.412 020 15349.85 47.21 53561.10 88888.00 2015-01-20 00:29:49.912 020 15349.83 47.23 53561.11 88888.00 2015-01-20 00:29:50.412 020 15349.83 47.22 53561.09 88888.00 2015-01-20 00:29:50.912 020 15349.84 47.21 53561.10 88888.00 2015-01-20 00:29:51.412 020 15349.90 47.17 53561.13 88888.00 2015-01-20 00:29:51.912 020 15349.91 47.17 53561.12 88888.00 2015-01-20 00:29:52.412 020 15349.86 47.20 53561.10 88888.00 2015-01-20 00:29:52.912 020 15349.85 47.26 53561.11 88888.00 2015-01-20 00:29:53.412 020 15349.83 47.24 53561.06 88888.00 2015-01-20 00:29:53.912 020 15349.88 47.29 53561.06 88888.00 2015-01-20 00:29:54.412 020 15349.86 47.32 53561.04 88888.00 2015-01-20 00:29:54.912 020 15349.91 47.30 53561.10 88888.00 2015-01-20 00:29:55.412 020 15349.91 47.17 53561.09 88888.00 2015-01-20 00:29:55.912 020 15349.94 47.09 53561.15 88888.00 2015-01-20 00:29:56.412 020 15349.95 47.09 53561.16 88888.00 2015-01-20 00:29:56.912 020 15349.92 47.16 53561.14 88888.00 2015-01-20 00:29:57.412 020 15349.92 47.14 53561.12 88888.00 2015-01-20 00:29:57.912 020 15349.88 47.07 53561.17 88888.00 2015-01-20 00:29:58.412 020 15349.87 47.09 53561.16 88888.00 2015-01-20 00:29:58.912 020 15349.91 47.09 53561.13 88888.00 2015-01-20 00:29:59.412 020 15349.94 47.05 53561.12 88888.00 2015-01-20 00:29:59.912 020 15349.93 47.07 53561.10 88888.00 2015-01-20 00:30:00.412 020 15349.86 47.04 53561.05 88888.00 2015-01-20 00:30:00.912 020 15349.87 47.07 53561.06 88888.00 2015-01-20 00:30:01.412 020 15349.87 47.09 53561.06 88888.00 2015-01-20 00:30:01.912 020 15349.88 47.13 53561.05 88888.00 2015-01-20 00:30:02.412 020 15349.90 47.12 53561.02 88888.00 2015-01-20 00:30:02.912 020 15349.86 47.13 53561.01 88888.00 2015-01-20 00:30:03.412 020 15349.84 47.17 53561.06 88888.00 2015-01-20 00:30:03.912 020 15349.81 47.24 53561.04 88888.00 2015-01-20 00:30:04.412 020 15349.82 47.24 53560.99 88888.00 2015-01-20 00:30:04.912 020 15349.88 47.21 53560.98 88888.00 2015-01-20 00:30:05.412 020 15349.88 47.22 53561.05 88888.00 2015-01-20 00:30:05.912 020 15349.85 47.24 53561.09 88888.00 2015-01-20 00:30:06.412 020 15349.82 47.21 53561.02 88888.00 2015-01-20 00:30:06.912 020 15349.90 47.20 53561.02 88888.00 2015-01-20 00:30:07.412 020 15349.88 47.22 53561.02 88888.00 2015-01-20 00:30:07.912 020 15349.86 47.22 53561.01 88888.00 2015-01-20 00:30:08.412 020 15349.90 47.20 53561.08 88888.00 2015-01-20 00:30:08.912 020 15349.92 47.18 53561.12 88888.00 2015-01-20 00:30:09.412 020 15349.87 47.23 53561.09 88888.00 2015-01-20 00:30:09.912 020 15349.86 47.25 53561.09 88888.00 2015-01-20 00:30:10.412 020 15349.85 47.29 53561.11 88888.00 2015-01-20 00:30:10.912 020 15349.88 47.31 53561.04 88888.00 2015-01-20 00:30:11.412 020 15349.91 47.39 53561.05 88888.00 2015-01-20 00:30:11.912 020 15349.87 47.41 53561.04 88888.00 2015-01-20 00:30:12.412 020 15349.91 47.35 53561.04 88888.00 2015-01-20 00:30:12.912 020 15349.91 47.38 53561.04 88888.00 2015-01-20 00:30:13.412 020 15349.92 47.35 53561.05 88888.00 2015-01-20 00:30:13.912 020 15349.95 47.38 53561.06 88888.00 2015-01-20 00:30:14.412 020 15349.92 47.57 53560.98 88888.00 2015-01-20 00:30:14.912 020 15349.91 47.70 53561.04 88888.00 2015-01-20 00:30:15.412 020 15349.90 47.74 53561.09 88888.00 2015-01-20 00:30:15.912 020 15349.85 47.72 53561.09 88888.00 2015-01-20 00:30:16.412 020 15349.91 47.70 53561.12 88888.00 2015-01-20 00:30:16.912 020 15349.92 47.73 53561.11 88888.00 2015-01-20 00:30:17.412 020 15349.88 47.72 53561.10 88888.00 2015-01-20 00:30:17.912 020 15349.92 47.75 53561.06 88888.00 2015-01-20 00:30:18.412 020 15349.94 47.67 53561.03 88888.00 2015-01-20 00:30:18.912 020 15349.93 47.51 53561.05 88888.00 2015-01-20 00:30:19.412 020 15349.87 47.50 53561.11 88888.00 2015-01-20 00:30:19.912 020 15349.91 47.48 53561.10 88888.00 2015-01-20 00:30:20.412 020 15349.97 47.43 53561.04 88888.00 2015-01-20 00:30:20.912 020 15350.00 47.47 53561.00 88888.00 2015-01-20 00:30:21.412 020 15349.96 47.48 53561.01 88888.00 2015-01-20 00:30:21.912 020 15349.91 47.52 53561.00 88888.00 2015-01-20 00:30:22.412 020 15349.87 47.52 53561.00 88888.00 2015-01-20 00:30:22.912 020 15349.85 47.51 53561.01 88888.00 2015-01-20 00:30:23.412 020 15349.85 47.56 53561.03 88888.00 2015-01-20 00:30:23.912 020 15349.86 47.57 53561.06 88888.00 2015-01-20 00:30:24.412 020 15349.83 47.57 53561.05 88888.00 2015-01-20 00:30:24.912 020 15349.81 47.59 53561.06 88888.00 2015-01-20 00:30:25.412 020 15349.84 47.59 53561.00 88888.00 2015-01-20 00:30:25.912 020 15349.85 47.64 53561.03 88888.00 2015-01-20 00:30:26.412 020 15349.87 47.63 53561.10 88888.00 2015-01-20 00:30:26.912 020 15349.87 47.60 53561.06 88888.00 2015-01-20 00:30:27.412 020 15349.87 47.59 53561.03 88888.00 2015-01-20 00:30:27.912 020 15349.92 47.65 53561.06 88888.00 2015-01-20 00:30:28.412 020 15349.95 47.65 53561.05 88888.00 2015-01-20 00:30:28.912 020 15349.92 47.66 53561.08 88888.00 2015-01-20 00:30:29.412 020 15349.90 47.67 53561.11 88888.00 2015-01-20 00:30:29.912 020 15349.85 47.65 53561.11 88888.00 2015-01-20 00:30:30.412 020 15349.87 47.63 53561.04 88888.00 2015-01-20 00:30:30.912 020 15349.85 47.63 53561.08 88888.00 2015-01-20 00:30:31.412 020 15349.86 47.66 53561.08 88888.00 2015-01-20 00:30:31.912 020 15349.90 47.66 53561.06 88888.00 2015-01-20 00:30:32.412 020 15349.86 47.65 53561.09 88888.00 2015-01-20 00:30:32.912 020 15349.86 47.84 53561.06 88888.00 2015-01-20 00:30:33.412 020 15349.84 48.00 53561.00 88888.00 2015-01-20 00:30:33.912 020 15349.84 48.03 53560.95 88888.00 2015-01-20 00:30:34.412 020 15349.88 48.01 53560.93 88888.00 2015-01-20 00:30:34.912 020 15349.93 48.05 53560.93 88888.00 2015-01-20 00:30:35.412 020 15349.91 48.05 53560.92 88888.00 2015-01-20 00:30:35.912 020 15349.87 48.07 53560.94 88888.00 2015-01-20 00:30:36.412 020 15349.88 48.01 53560.95 88888.00 2015-01-20 00:30:36.912 020 15349.97 48.00 53560.95 88888.00 2015-01-20 00:30:37.412 020 15350.01 48.05 53560.98 88888.00 2015-01-20 00:30:37.912 020 15349.99 48.07 53560.93 88888.00 2015-01-20 00:30:38.412 020 15349.93 48.07 53560.89 88888.00 2015-01-20 00:30:38.912 020 15349.91 47.94 53560.92 88888.00 2015-01-20 00:30:39.412 020 15349.93 47.83 53560.95 88888.00 2015-01-20 00:30:39.912 020 15349.95 47.77 53560.96 88888.00 2015-01-20 00:30:40.412 020 15349.99 47.77 53561.00 88888.00 2015-01-20 00:30:40.912 020 15349.94 47.76 53561.01 88888.00 2015-01-20 00:30:41.412 020 15349.94 47.75 53560.99 88888.00 2015-01-20 00:30:41.912 020 15349.93 47.81 53561.03 88888.00 2015-01-20 00:30:42.412 020 15349.94 48.01 53561.09 88888.00 2015-01-20 00:30:42.912 020 15349.93 48.15 53561.01 88888.00 2015-01-20 00:30:43.412 020 15349.95 48.13 53560.93 88888.00 2015-01-20 00:30:43.912 020 15349.96 48.16 53560.95 88888.00 2015-01-20 00:30:44.412 020 15350.01 48.18 53560.96 88888.00 2015-01-20 00:30:44.912 020 15349.96 48.20 53560.98 88888.00 2015-01-20 00:30:45.412 020 15349.91 48.21 53560.99 88888.00 2015-01-20 00:30:45.912 020 15349.92 48.21 53560.95 88888.00 2015-01-20 00:30:46.412 020 15349.92 48.21 53560.97 88888.00 2015-01-20 00:30:46.912 020 15349.99 48.20 53560.97 88888.00 2015-01-20 00:30:47.412 020 15349.96 48.24 53560.98 88888.00 2015-01-20 00:30:47.912 020 15349.95 48.24 53561.02 88888.00 2015-01-20 00:30:48.412 020 15349.95 48.24 53561.05 88888.00 2015-01-20 00:30:48.912 020 15349.94 48.26 53561.08 88888.00 2015-01-20 00:30:49.412 020 15350.00 48.28 53561.08 88888.00 2015-01-20 00:30:49.912 020 15350.04 48.15 53561.03 88888.00 2015-01-20 00:30:50.412 020 15350.03 48.02 53561.03 88888.00 2015-01-20 00:30:50.912 020 15350.00 48.02 53561.08 88888.00 2015-01-20 00:30:51.412 020 15349.97 48.03 53561.05 88888.00 2015-01-20 00:30:51.912 020 15349.99 48.04 53560.99 88888.00 2015-01-20 00:30:52.412 020 15350.00 48.04 53560.97 88888.00 2015-01-20 00:30:52.912 020 15349.99 48.05 53560.96 88888.00 2015-01-20 00:30:53.412 020 15350.02 48.05 53560.95 88888.00 2015-01-20 00:30:53.912 020 15350.08 48.26 53560.95 88888.00 2015-01-20 00:30:54.412 020 15350.06 48.36 53560.94 88888.00 2015-01-20 00:30:54.912 020 15349.97 48.37 53560.94 88888.00 2015-01-20 00:30:55.412 020 15350.00 48.38 53560.95 88888.00 2015-01-20 00:30:55.912 020 15349.96 48.41 53560.98 88888.00 2015-01-20 00:30:56.412 020 15349.99 48.39 53560.96 88888.00 2015-01-20 00:30:56.912 020 15350.00 48.41 53560.94 88888.00 2015-01-20 00:30:57.412 020 15350.04 48.44 53560.98 88888.00 2015-01-20 00:30:57.912 020 15350.03 48.44 53560.98 88888.00 2015-01-20 00:30:58.412 020 15349.97 48.41 53560.95 88888.00 2015-01-20 00:30:58.912 020 15350.00 48.41 53560.95 88888.00 2015-01-20 00:30:59.412 020 15350.00 48.41 53560.92 88888.00 2015-01-20 00:30:59.912 020 15349.97 48.47 53560.96 88888.00 2015-01-20 00:31:00.412 020 15350.00 48.53 53560.98 88888.00 2015-01-20 00:31:00.912 020 15349.99 48.53 53560.96 88888.00 2015-01-20 00:31:01.412 020 15350.01 48.34 53560.94 88888.00 2015-01-20 00:31:01.912 020 15350.00 48.26 53560.98 88888.00 2015-01-20 00:31:02.412 020 15350.00 48.25 53560.97 88888.00 2015-01-20 00:31:02.912 020 15350.05 48.44 53560.94 88888.00 2015-01-20 00:31:03.412 020 15350.00 48.52 53560.95 88888.00 2015-01-20 00:31:03.912 020 15350.00 48.57 53560.96 88888.00 2015-01-20 00:31:04.412 020 15350.02 48.48 53560.97 88888.00 2015-01-20 00:31:04.912 020 15350.01 48.45 53560.97 88888.00 2015-01-20 00:31:05.412 020 15350.02 48.47 53560.94 88888.00 2015-01-20 00:31:05.912 020 15350.02 48.47 53560.99 88888.00 2015-01-20 00:31:06.412 020 15350.03 48.48 53561.01 88888.00 2015-01-20 00:31:06.912 020 15350.00 48.50 53561.00 88888.00 2015-01-20 00:31:07.412 020 15350.03 48.54 53560.95 88888.00 2015-01-20 00:31:07.912 020 15350.04 48.55 53560.91 88888.00 2015-01-20 00:31:08.412 020 15350.04 48.41 53560.95 88888.00 2015-01-20 00:31:08.912 020 15350.05 48.27 53560.93 88888.00 2015-01-20 00:31:09.412 020 15350.09 48.26 53560.91 88888.00 2015-01-20 00:31:09.912 020 15350.08 48.28 53560.97 88888.00 2015-01-20 00:31:10.412 020 15350.04 48.28 53560.97 88888.00 2015-01-20 00:31:10.912 020 15350.05 48.29 53560.97 88888.00 2015-01-20 00:31:11.412 020 15350.06 48.31 53560.94 88888.00 2015-01-20 00:31:11.912 020 15350.09 48.33 53560.97 88888.00 2015-01-20 00:31:12.412 020 15350.06 48.51 53560.91 88888.00 2015-01-20 00:31:12.912 020 15350.04 48.60 53560.89 88888.00 2015-01-20 00:31:13.412 020 15350.05 48.44 53560.90 88888.00 2015-01-20 00:31:13.912 020 15350.10 48.30 53560.88 88888.00 2015-01-20 00:31:14.412 020 15350.09 48.31 53560.88 88888.00 2015-01-20 00:31:14.912 020 15350.10 48.29 53560.89 88888.00 2015-01-20 00:31:15.412 020 15350.14 48.34 53560.92 88888.00 2015-01-20 00:31:15.912 020 15350.17 48.31 53560.94 88888.00 2015-01-20 00:31:16.412 020 15350.12 48.31 53560.95 88888.00 2015-01-20 00:31:16.912 020 15350.12 48.31 53560.92 88888.00 2015-01-20 00:31:17.412 020 15350.11 48.35 53560.93 88888.00 2015-01-20 00:31:17.912 020 15350.12 48.39 53560.91 88888.00 2015-01-20 00:31:18.412 020 15350.15 48.36 53560.91 88888.00 2015-01-20 00:31:18.912 020 15350.11 48.36 53560.92 88888.00 2015-01-20 00:31:19.412 020 15350.06 48.36 53560.92 88888.00 2015-01-20 00:31:19.912 020 15350.04 48.36 53560.90 88888.00 2015-01-20 00:31:20.412 020 15350.09 48.38 53560.93 88888.00 2015-01-20 00:31:20.912 020 15350.11 48.41 53560.95 88888.00 2015-01-20 00:31:21.412 020 15350.10 48.38 53560.94 88888.00 2015-01-20 00:31:21.912 020 15350.12 48.33 53560.91 88888.00 2015-01-20 00:31:22.412 020 15350.17 48.33 53560.89 88888.00 2015-01-20 00:31:22.912 020 15350.17 48.43 53560.88 88888.00 2015-01-20 00:31:23.412 020 15350.13 48.68 53560.89 88888.00 2015-01-20 00:31:23.912 020 15350.17 48.72 53560.89 88888.00 2015-01-20 00:31:24.412 020 15350.18 48.70 53560.89 88888.00 2015-01-20 00:31:24.912 020 15350.18 48.68 53560.88 88888.00 2015-01-20 00:31:25.412 020 15350.18 48.52 53560.88 88888.00 2015-01-20 00:31:25.912 020 15350.11 48.48 53560.89 88888.00 2015-01-20 00:31:26.412 020 15350.15 48.43 53560.84 88888.00 2015-01-20 00:31:26.912 020 15350.22 48.38 53560.83 88888.00 2015-01-20 00:31:27.412 020 15350.19 48.39 53560.80 88888.00 2015-01-20 00:31:27.912 020 15350.15 48.43 53560.81 88888.00 2015-01-20 00:31:28.412 020 15350.23 48.45 53560.78 88888.00 2015-01-20 00:31:28.912 020 15350.32 48.45 53560.82 88888.00 2015-01-20 00:31:29.412 020 15350.32 48.46 53560.90 88888.00 2015-01-20 00:31:29.912 020 15350.27 48.43 53560.88 88888.00 2015-01-20 00:31:30.412 020 15350.17 48.44 53560.83 88888.00 2015-01-20 00:31:30.912 020 15350.13 48.47 53560.85 88888.00 2015-01-20 00:31:31.412 020 15350.18 48.48 53560.86 88888.00 2015-01-20 00:31:31.912 020 15350.21 48.50 53560.81 88888.00 2015-01-20 00:31:32.412 020 15350.27 48.50 53560.79 88888.00 2015-01-20 00:31:32.912 020 15350.23 48.53 53560.82 88888.00 2015-01-20 00:31:33.412 020 15350.21 48.54 53560.78 88888.00 2015-01-20 00:31:33.912 020 15350.22 48.56 53560.81 88888.00 2015-01-20 00:31:34.412 020 15350.29 48.52 53560.78 88888.00 2015-01-20 00:31:34.912 020 15350.28 48.54 53560.73 88888.00 2015-01-20 00:31:35.412 020 15350.19 48.52 53560.76 88888.00 2015-01-20 00:31:35.912 020 15350.24 48.53 53560.80 88888.00 2015-01-20 00:31:36.412 020 15350.27 48.50 53560.81 88888.00 2015-01-20 00:31:36.912 020 15350.27 48.50 53560.79 88888.00 2015-01-20 00:31:37.412 020 15350.24 48.48 53560.78 88888.00 2015-01-20 00:31:37.912 020 15350.24 48.51 53560.79 88888.00 2015-01-20 00:31:38.412 020 15350.24 48.48 53560.78 88888.00 2015-01-20 00:31:38.912 020 15350.27 48.48 53560.77 88888.00 2015-01-20 00:31:39.412 020 15350.27 48.51 53560.71 88888.00 2015-01-20 00:31:39.912 020 15350.20 48.52 53560.70 88888.00 2015-01-20 00:31:40.412 020 15350.22 48.54 53560.72 88888.00 2015-01-20 00:31:40.912 020 15350.30 48.59 53560.72 88888.00 2015-01-20 00:31:41.412 020 15350.37 48.56 53560.65 88888.00 2015-01-20 00:31:41.912 020 15350.32 48.53 53560.61 88888.00 2015-01-20 00:31:42.412 020 15350.30 48.52 53560.63 88888.00 2015-01-20 00:31:42.912 020 15350.27 48.50 53560.68 88888.00 2015-01-20 00:31:43.412 020 15350.24 48.56 53560.69 88888.00 2015-01-20 00:31:43.912 020 15350.31 48.61 53560.68 88888.00 2015-01-20 00:31:44.412 020 15350.35 48.61 53560.64 88888.00 2015-01-20 00:31:44.912 020 15350.36 48.60 53560.62 88888.00 2015-01-20 00:31:45.412 020 15350.41 48.60 53560.60 88888.00 2015-01-20 00:31:45.912 020 15350.43 48.59 53560.61 88888.00 2015-01-20 00:31:46.412 020 15350.38 48.56 53560.60 88888.00 2015-01-20 00:31:46.912 020 15350.38 48.56 53560.61 88888.00 2015-01-20 00:31:47.412 020 15350.40 48.59 53560.59 88888.00 2015-01-20 00:31:47.912 020 15350.41 48.57 53560.56 88888.00 2015-01-20 00:31:48.412 020 15350.41 48.61 53560.60 88888.00 2015-01-20 00:31:48.912 020 15350.38 48.59 53560.58 88888.00 2015-01-20 00:31:49.412 020 15350.40 48.67 53560.58 88888.00 2015-01-20 00:31:49.912 020 15350.43 48.89 53560.61 88888.00 2015-01-20 00:31:50.412 020 15350.45 48.87 53560.60 88888.00 2015-01-20 00:31:50.912 020 15350.42 48.71 53560.63 88888.00 2015-01-20 00:31:51.412 020 15350.48 48.69 53560.62 88888.00 2015-01-20 00:31:51.912 020 15350.51 48.65 53560.59 88888.00 2015-01-20 00:31:52.412 020 15350.51 48.65 53560.59 88888.00 2015-01-20 00:31:52.912 020 15350.50 48.65 53560.58 88888.00 2015-01-20 00:31:53.412 020 15350.51 48.64 53560.60 88888.00 2015-01-20 00:31:53.912 020 15350.49 48.65 53560.57 88888.00 2015-01-20 00:31:54.412 020 15350.54 48.62 53560.55 88888.00 2015-01-20 00:31:54.912 020 15350.55 48.64 53560.57 88888.00 2015-01-20 00:31:55.412 020 15350.47 48.65 53560.58 88888.00 2015-01-20 00:31:55.912 020 15350.43 48.70 53560.56 88888.00 2015-01-20 00:31:56.412 020 15350.47 48.71 53560.57 88888.00 2015-01-20 00:31:56.912 020 15350.49 48.71 53560.53 88888.00 2015-01-20 00:31:57.412 020 15350.49 48.72 53560.60 88888.00 2015-01-20 00:31:57.912 020 15350.48 48.72 53560.58 88888.00 2015-01-20 00:31:58.412 020 15350.43 48.68 53560.55 88888.00 2015-01-20 00:31:58.912 020 15350.54 48.71 53560.56 88888.00 2015-01-20 00:31:59.412 020 15350.55 48.72 53560.59 88888.00 2015-01-20 00:31:59.912 020 15350.58 48.69 53560.61 88888.00 2015-01-20 00:32:00.412 020 15350.56 48.68 53560.57 88888.00 2015-01-20 00:32:00.912 020 15350.59 48.69 53560.62 88888.00 2015-01-20 00:32:01.412 020 15350.59 48.73 53560.64 88888.00 2015-01-20 00:32:01.912 020 15350.58 48.71 53560.63 88888.00 2015-01-20 00:32:02.412 020 15350.59 48.68 53560.63 88888.00 2015-01-20 00:32:02.912 020 15350.58 48.65 53560.64 88888.00 2015-01-20 00:32:03.412 020 15350.60 48.67 53560.61 88888.00 2015-01-20 00:32:03.912 020 15350.63 48.71 53560.62 88888.00 2015-01-20 00:32:04.412 020 15350.61 48.73 53560.65 88888.00 2015-01-20 00:32:04.912 020 15350.58 48.76 53560.65 88888.00 2015-01-20 00:32:05.412 020 15350.58 48.76 53560.61 88888.00 2015-01-20 00:32:05.912 020 15350.60 48.73 53560.65 88888.00 2015-01-20 00:32:06.412 020 15350.66 48.74 53560.65 88888.00 2015-01-20 00:32:06.912 020 15350.65 48.74 53560.68 88888.00 2015-01-20 00:32:07.412 020 15350.57 48.79 53560.65 88888.00 2015-01-20 00:32:07.912 020 15350.61 48.77 53560.64 88888.00 2015-01-20 00:32:08.412 020 15350.63 48.69 53560.62 88888.00 2015-01-20 00:32:08.912 020 15350.64 48.69 53560.65 88888.00 2015-01-20 00:32:09.412 020 15350.65 48.71 53560.64 88888.00 2015-01-20 00:32:09.912 020 15350.65 48.73 53560.61 88888.00 2015-01-20 00:32:10.412 020 15350.66 48.72 53560.68 88888.00 2015-01-20 00:32:10.912 020 15350.64 48.72 53560.67 88888.00 2015-01-20 00:32:11.412 020 15350.65 48.73 53560.64 88888.00 2015-01-20 00:32:11.912 020 15350.64 48.76 53560.63 88888.00 2015-01-20 00:32:12.412 020 15350.64 48.71 53560.62 88888.00 2015-01-20 00:32:12.912 020 15350.61 48.76 53560.67 88888.00 2015-01-20 00:32:13.412 020 15350.58 48.74 53560.67 88888.00 2015-01-20 00:32:13.912 020 15350.59 48.74 53560.62 88888.00 2015-01-20 00:32:14.412 020 15350.58 48.76 53560.56 88888.00 2015-01-20 00:32:14.912 020 15350.59 48.74 53560.60 88888.00 2015-01-20 00:32:15.412 020 15350.58 48.76 53560.61 88888.00 2015-01-20 00:32:15.912 020 15350.64 48.78 53560.61 88888.00 2015-01-20 00:32:16.412 020 15350.64 48.82 53560.60 88888.00 2015-01-20 00:32:16.912 020 15350.66 48.83 53560.62 88888.00 2015-01-20 00:32:17.412 020 15350.68 48.82 53560.59 88888.00 2015-01-20 00:32:17.912 020 15350.65 48.82 53560.60 88888.00 2015-01-20 00:32:18.412 020 15350.58 48.78 53560.60 88888.00 2015-01-20 00:32:18.912 020 15350.50 48.76 53560.56 88888.00 2015-01-20 00:32:19.412 020 15350.45 48.77 53560.53 88888.00 2015-01-20 00:32:19.912 020 15350.48 48.81 53560.56 88888.00 2015-01-20 00:32:20.412 020 15350.49 48.85 53560.57 88888.00 2015-01-20 00:32:20.912 020 15350.47 48.82 53560.53 88888.00 2015-01-20 00:32:21.412 020 15350.54 48.80 53560.55 88888.00 2015-01-20 00:32:21.912 020 15350.50 48.78 53560.55 88888.00 2015-01-20 00:32:22.412 020 15350.47 48.83 53560.57 88888.00 2015-01-20 00:32:22.912 020 15350.47 48.99 53560.55 88888.00 2015-01-20 00:32:23.412 020 15350.54 48.87 53560.49 88888.00 2015-01-20 00:32:23.912 020 15350.55 48.78 53560.50 88888.00 2015-01-20 00:32:24.412 020 15350.54 48.78 53560.53 88888.00 2015-01-20 00:32:24.912 020 15350.52 48.78 53560.56 88888.00 2015-01-20 00:32:25.413 020 15350.56 48.81 53560.51 88888.00 2015-01-20 00:32:25.913 020 15350.64 48.85 53560.56 88888.00 2015-01-20 00:32:26.413 020 15350.63 48.86 53560.55 88888.00 2015-01-20 00:32:26.913 020 15350.67 48.87 53560.53 88888.00 2015-01-20 00:32:27.413 020 15350.65 48.86 53560.57 88888.00 2015-01-20 00:32:27.913 020 15350.65 48.85 53560.56 88888.00 2015-01-20 00:32:28.413 020 15350.65 48.89 53560.57 88888.00 2015-01-20 00:32:28.913 020 15350.61 48.89 53560.54 88888.00 2015-01-20 00:32:29.413 020 15350.60 48.86 53560.55 88888.00 2015-01-20 00:32:29.913 020 15350.66 48.85 53560.53 88888.00 2015-01-20 00:32:30.413 020 15350.68 48.87 53560.56 88888.00 2015-01-20 00:32:30.913 020 15350.63 48.87 53560.58 88888.00 2015-01-20 00:32:31.413 020 15350.63 48.86 53560.59 88888.00 2015-01-20 00:32:31.913 020 15350.68 48.83 53560.60 88888.00 2015-01-20 00:32:32.413 020 15350.66 48.86 53560.63 88888.00 2015-01-20 00:32:32.913 020 15350.60 48.89 53560.61 88888.00 2015-01-20 00:32:33.413 020 15350.63 48.90 53560.54 88888.00 2015-01-20 00:32:33.913 020 15350.63 48.89 53560.52 88888.00 2015-01-20 00:32:34.413 020 15350.63 48.83 53560.54 88888.00 2015-01-20 00:32:34.913 020 15350.63 48.83 53560.56 88888.00 2015-01-20 00:32:35.413 020 15350.67 48.99 53560.57 88888.00 2015-01-20 00:32:35.913 020 15350.69 49.11 53560.57 88888.00 2015-01-20 00:32:36.413 020 15350.65 48.98 53560.52 88888.00 2015-01-20 00:32:36.913 020 15350.65 48.89 53560.50 88888.00 2015-01-20 00:32:37.413 020 15350.68 48.95 53560.52 88888.00 2015-01-20 00:32:37.913 020 15350.69 49.12 53560.45 88888.00 2015-01-20 00:32:38.413 020 15350.74 49.17 53560.53 88888.00 2015-01-20 00:32:38.913 020 15350.72 49.19 53560.54 88888.00 2015-01-20 00:32:39.413 020 15350.68 49.20 53560.49 88888.00 2015-01-20 00:32:39.913 020 15350.72 49.19 53560.47 88888.00 2015-01-20 00:32:40.413 020 15350.68 49.02 53560.49 88888.00 2015-01-20 00:32:40.913 020 15350.67 48.91 53560.52 88888.00 2015-01-20 00:32:41.413 020 15350.68 48.89 53560.49 88888.00 2015-01-20 00:32:41.913 020 15350.72 48.90 53560.50 88888.00 2015-01-20 00:32:42.413 020 15350.70 48.96 53560.62 88888.00 2015-01-20 00:32:42.913 020 15350.67 48.90 53560.67 88888.00 2015-01-20 00:32:43.413 020 15350.64 48.87 53560.63 88888.00 2015-01-20 00:32:43.913 020 15350.64 48.93 53560.60 88888.00 2015-01-20 00:32:44.413 020 15350.73 48.97 53560.64 88888.00 2015-01-20 00:32:44.913 020 15350.72 49.00 53560.61 88888.00 2015-01-20 00:32:45.413 020 15350.68 49.00 53560.47 88888.00 2015-01-20 00:32:45.913 020 15350.70 49.04 53560.47 88888.00 2015-01-20 00:32:46.413 020 15350.69 49.05 53560.53 88888.00 2015-01-20 00:32:46.913 020 15350.72 49.03 53560.50 88888.00 2015-01-20 00:32:47.413 020 15350.78 49.03 53560.44 88888.00 2015-01-20 00:32:47.913 020 15350.84 48.99 53560.49 88888.00 2015-01-20 00:32:48.413 020 15350.91 48.98 53560.50 88888.00 2015-01-20 00:32:48.913 020 15350.91 48.98 53560.48 88888.00 2015-01-20 00:32:49.413 020 15350.92 49.02 53560.45 88888.00 2015-01-20 00:32:49.913 020 15350.88 49.02 53560.48 88888.00 2015-01-20 00:32:50.413 020 15350.84 49.04 53560.49 88888.00 2015-01-20 00:32:50.913 020 15350.85 49.02 53560.48 88888.00 2015-01-20 00:32:51.413 020 15350.90 48.99 53560.42 88888.00 2015-01-20 00:32:51.913 020 15350.95 48.98 53560.41 88888.00 2015-01-20 00:32:52.413 020 15350.96 49.02 53560.41 88888.00 2015-01-20 00:32:52.913 020 15350.97 48.99 53560.44 88888.00 2015-01-20 00:32:53.413 020 15350.92 48.96 53560.41 88888.00 2015-01-20 00:32:53.913 020 15350.86 49.02 53560.40 88888.00 2015-01-20 00:32:54.413 020 15350.83 49.03 53560.40 88888.00 2015-01-20 00:32:54.913 020 15350.84 49.02 53560.41 88888.00 2015-01-20 00:32:55.413 020 15350.85 49.16 53560.44 88888.00 2015-01-20 00:32:55.913 020 15350.90 49.29 53560.40 88888.00 2015-01-20 00:32:56.413 020 15350.88 49.29 53560.37 88888.00 2015-01-20 00:32:56.913 020 15350.90 49.11 53560.43 88888.00 2015-01-20 00:32:57.413 020 15350.87 49.08 53560.47 88888.00 2015-01-20 00:32:57.913 020 15350.87 49.10 53560.43 88888.00 2015-01-20 00:32:58.413 020 15350.85 49.11 53560.39 88888.00 2015-01-20 00:32:58.913 020 15350.84 49.13 53560.35 88888.00 2015-01-20 00:32:59.413 020 15350.91 49.11 53560.34 88888.00 2015-01-20 00:32:59.913 020 15351.03 49.08 53560.37 88888.00 2015-01-20 00:33:00.413 020 15351.10 49.07 53560.42 88888.00 2015-01-20 00:33:00.913 020 15351.06 49.07 53560.40 88888.00 2015-01-20 00:33:01.413 020 15351.09 49.08 53560.38 88888.00 2015-01-20 00:33:01.913 020 15351.05 49.13 53560.39 88888.00 2015-01-20 00:33:02.413 020 15350.99 49.15 53560.37 88888.00 2015-01-20 00:33:02.913 020 15351.03 49.12 53560.37 88888.00 2015-01-20 00:33:03.413 020 15350.99 49.10 53560.42 88888.00 2015-01-20 00:33:03.913 020 15350.93 49.10 53560.39 88888.00 2015-01-20 00:33:04.413 020 15350.92 49.07 53560.39 88888.00 2015-01-20 00:33:04.913 020 15350.90 49.11 53560.40 88888.00 2015-01-20 00:33:05.413 020 15350.88 49.12 53560.49 88888.00 2015-01-20 00:33:05.913 020 15350.88 49.07 53560.43 88888.00 2015-01-20 00:33:06.413 020 15350.88 49.05 53560.37 88888.00 2015-01-20 00:33:06.913 020 15350.86 49.05 53560.34 88888.00 2015-01-20 00:33:07.413 020 15350.83 49.06 53560.33 88888.00 2015-01-20 00:33:07.913 020 15350.90 49.05 53560.30 88888.00 2015-01-20 00:33:08.413 020 15350.94 49.03 53560.32 88888.00 2015-01-20 00:33:08.913 020 15350.94 49.00 53560.37 88888.00 2015-01-20 00:33:09.413 020 15350.94 49.02 53560.35 88888.00 2015-01-20 00:33:09.913 020 15350.96 49.03 53560.33 88888.00 2015-01-20 00:33:10.413 020 15350.92 49.02 53560.31 88888.00 2015-01-20 00:33:10.913 020 15350.95 49.03 53560.30 88888.00 2015-01-20 00:33:11.413 020 15350.97 49.03 53560.32 88888.00 2015-01-20 00:33:11.913 020 15350.95 49.04 53560.33 88888.00 2015-01-20 00:33:12.413 020 15350.99 49.04 53560.30 88888.00 2015-01-20 00:33:12.913 020 15351.00 49.16 53560.31 88888.00 2015-01-20 00:33:13.413 020 15350.95 49.25 53560.34 88888.00 2015-01-20 00:33:13.913 020 15350.97 49.29 53560.30 88888.00 2015-01-20 00:33:14.413 020 15351.02 49.28 53560.28 88888.00 2015-01-20 00:33:14.913 020 15351.04 49.29 53560.27 88888.00 2015-01-20 00:33:15.413 020 15350.97 49.26 53560.29 88888.00 2015-01-20 00:33:15.913 020 15350.97 49.30 53560.33 88888.00 2015-01-20 00:33:16.413 020 15350.94 49.30 53560.36 88888.00 2015-01-20 00:33:16.913 020 15350.97 49.31 53560.30 88888.00 2015-01-20 00:33:17.413 020 15350.96 49.34 53560.24 88888.00 2015-01-20 00:33:17.913 020 15350.94 49.38 53560.23 88888.00 2015-01-20 00:33:18.413 020 15351.00 49.38 53560.27 88888.00 2015-01-20 00:33:18.913 020 15351.01 49.34 53560.25 88888.00 2015-01-20 00:33:19.413 020 15350.99 49.31 53560.30 88888.00 2015-01-20 00:33:19.913 020 15350.99 49.26 53560.29 88888.00 2015-01-20 00:33:20.413 020 15350.99 49.28 53560.29 88888.00 2015-01-20 00:33:20.913 020 15350.93 49.33 53560.32 88888.00 2015-01-20 00:33:21.413 020 15350.92 49.39 53560.31 88888.00 2015-01-20 00:33:21.913 020 15350.91 49.40 53560.31 88888.00 2015-01-20 00:33:22.413 020 15350.95 49.39 53560.30 88888.00 2015-01-20 00:33:22.913 020 15350.97 49.36 53560.24 88888.00 2015-01-20 00:33:23.413 020 15350.95 49.33 53560.21 88888.00 2015-01-20 00:33:23.913 020 15350.96 49.34 53560.23 88888.00 2015-01-20 00:33:24.413 020 15351.00 49.37 53560.20 88888.00 2015-01-20 00:33:24.913 020 15351.01 49.38 53560.22 88888.00 2015-01-20 00:33:25.413 020 15350.99 49.38 53560.23 88888.00 2015-01-20 00:33:25.913 020 15350.96 49.39 53560.18 88888.00 2015-01-20 00:33:26.413 020 15350.91 49.39 53560.16 88888.00 2015-01-20 00:33:26.913 020 15350.92 49.29 53560.17 88888.00 2015-01-20 00:33:27.413 020 15350.96 49.13 53560.16 88888.00 2015-01-20 00:33:27.913 020 15351.02 49.11 53560.17 88888.00 2015-01-20 00:33:28.413 020 15350.99 49.11 53560.18 88888.00 2015-01-20 00:33:28.913 020 15350.93 49.11 53560.18 88888.00 2015-01-20 00:33:29.413 020 15350.93 49.14 53560.18 88888.00 2015-01-20 00:33:29.913 020 15350.91 49.16 53560.18 88888.00 2015-01-20 00:33:30.413 020 15350.97 49.13 53560.19 88888.00 2015-01-20 00:33:30.913 020 15351.04 49.12 53560.20 88888.00 2015-01-20 00:33:31.413 020 15351.01 49.13 53560.22 88888.00 2015-01-20 00:33:31.913 020 15351.02 49.12 53560.18 88888.00 2015-01-20 00:33:32.413 020 15351.02 49.12 53560.17 88888.00 2015-01-20 00:33:32.913 020 15351.04 49.17 53560.18 88888.00 2015-01-20 00:33:33.413 020 15351.04 49.21 53560.14 88888.00 2015-01-20 00:33:33.913 020 15351.06 49.24 53560.15 88888.00 2015-01-20 00:33:34.413 020 15351.01 49.21 53560.11 88888.00 2015-01-20 00:33:34.913 020 15351.10 49.16 53560.11 88888.00 2015-01-20 00:33:35.413 020 15351.09 49.17 53560.19 88888.00 2015-01-20 00:33:35.913 020 15351.09 49.17 53560.19 88888.00 2015-01-20 00:33:36.413 020 15351.09 49.14 53560.19 88888.00 2015-01-20 00:33:36.913 020 15351.10 49.12 53560.21 88888.00 2015-01-20 00:33:37.413 020 15351.03 49.11 53560.21 88888.00 2015-01-20 00:33:37.913 020 15351.00 49.11 53560.19 88888.00 2015-01-20 00:33:38.413 020 15351.04 49.11 53560.21 88888.00 2015-01-20 00:33:38.913 020 15351.02 49.15 53560.19 88888.00 2015-01-20 00:33:39.413 020 15351.09 49.13 53560.20 88888.00 2015-01-20 00:33:39.913 020 15351.09 49.11 53560.25 88888.00 2015-01-20 00:33:40.413 020 15351.05 49.11 53560.24 88888.00 2015-01-20 00:33:40.913 020 15351.10 49.10 53560.23 88888.00 2015-01-20 00:33:41.413 020 15351.06 49.11 53560.25 88888.00 2015-01-20 00:33:41.913 020 15351.13 49.10 53560.20 88888.00 2015-01-20 00:33:42.413 020 15351.13 49.07 53560.22 88888.00 2015-01-20 00:33:42.913 020 15351.06 49.08 53560.23 88888.00 2015-01-20 00:33:43.413 020 15351.09 49.08 53560.18 88888.00 2015-01-20 00:33:43.913 020 15351.09 49.06 53560.17 88888.00 2015-01-20 00:33:44.413 020 15351.09 49.11 53560.17 88888.00 2015-01-20 00:33:44.913 020 15351.14 49.11 53560.14 88888.00 2015-01-20 00:33:45.413 020 15351.12 49.10 53560.20 88888.00 2015-01-20 00:33:45.913 020 15351.09 49.10 53560.21 88888.00 2015-01-20 00:33:46.413 020 15351.08 49.08 53560.21 88888.00 2015-01-20 00:33:46.913 020 15351.10 49.07 53560.22 88888.00 2015-01-20 00:33:47.413 020 15351.06 49.07 53560.19 88888.00 2015-01-20 00:33:47.913 020 15351.08 49.10 53560.17 88888.00 2015-01-20 00:33:48.413 020 15351.10 49.12 53560.22 88888.00 2015-01-20 00:33:48.913 020 15351.12 49.12 53560.25 88888.00 2015-01-20 00:33:49.413 020 15351.14 49.11 53560.22 88888.00 2015-01-20 00:33:49.913 020 15351.11 49.12 53560.18 88888.00 2015-01-20 00:33:50.413 020 15351.10 49.10 53560.16 88888.00 2015-01-20 00:33:50.913 020 15351.12 49.14 53560.17 88888.00 2015-01-20 00:33:51.413 020 15351.08 49.14 53560.19 88888.00 2015-01-20 00:33:51.913 020 15351.08 49.13 53560.14 88888.00 2015-01-20 00:33:52.413 020 15351.06 49.16 53560.13 88888.00 2015-01-20 00:33:52.913 020 15351.09 49.16 53560.15 88888.00 2015-01-20 00:33:53.413 020 15351.11 49.16 53560.18 88888.00 2015-01-20 00:33:53.913 020 15351.10 49.13 53560.19 88888.00 2015-01-20 00:33:54.413 020 15351.09 49.14 53560.17 88888.00 2015-01-20 00:33:54.913 020 15351.12 49.17 53560.15 88888.00 2015-01-20 00:33:55.413 020 15351.12 49.17 53560.19 88888.00 2015-01-20 00:33:55.913 020 15351.11 49.13 53560.16 88888.00 2015-01-20 00:33:56.413 020 15351.10 49.12 53560.20 88888.00 2015-01-20 00:33:56.913 020 15351.10 49.12 53560.22 88888.00 2015-01-20 00:33:57.413 020 15351.17 49.12 53560.16 88888.00 2015-01-20 00:33:57.913 020 15351.17 49.14 53560.18 88888.00 2015-01-20 00:33:58.413 020 15351.11 49.20 53560.25 88888.00 2015-01-20 00:33:58.913 020 15351.14 49.19 53560.21 88888.00 2015-01-20 00:33:59.413 020 15351.21 49.23 53560.24 88888.00 2015-01-20 00:33:59.913 020 15351.21 49.22 53560.25 88888.00 2015-01-20 00:34:00.413 020 15351.26 49.17 53560.23 88888.00 2015-01-20 00:34:00.913 020 15351.18 49.14 53560.28 88888.00 2015-01-20 00:34:01.413 020 15351.17 49.14 53560.25 88888.00 2015-01-20 00:34:01.913 020 15351.23 49.19 53560.28 88888.00 2015-01-20 00:34:02.413 020 15351.26 49.20 53560.29 88888.00 2015-01-20 00:34:02.913 020 15351.29 49.22 53560.29 88888.00 2015-01-20 00:34:03.413 020 15351.27 49.22 53560.33 88888.00 2015-01-20 00:34:03.913 020 15351.21 49.20 53560.33 88888.00 2015-01-20 00:34:04.413 020 15351.23 49.19 53560.30 88888.00 2015-01-20 00:34:04.913 020 15351.28 49.24 53560.36 88888.00 2015-01-20 00:34:05.413 020 15351.21 49.28 53560.32 88888.00 2015-01-20 00:34:05.913 020 15351.31 49.23 53560.27 88888.00 2015-01-20 00:34:06.413 020 15351.30 49.20 53560.27 88888.00 2015-01-20 00:34:06.913 020 15351.26 49.20 53560.25 88888.00 2015-01-20 00:34:07.413 020 15351.30 49.19 53560.21 88888.00 2015-01-20 00:34:07.913 020 15351.28 49.21 53560.25 88888.00 2015-01-20 00:34:08.413 020 15351.28 49.21 53560.21 88888.00 2015-01-20 00:34:08.913 020 15351.30 49.25 53560.21 88888.00 2015-01-20 00:34:09.413 020 15351.26 49.29 53560.25 88888.00 2015-01-20 00:34:09.913 020 15351.30 49.30 53560.19 88888.00 2015-01-20 00:34:10.413 020 15351.31 49.28 53560.19 88888.00 2015-01-20 00:34:10.913 020 15351.33 49.26 53560.16 88888.00 2015-01-20 00:34:11.413 020 15351.38 49.23 53560.19 88888.00 2015-01-20 00:34:11.913 020 15351.35 49.22 53560.25 88888.00 2015-01-20 00:34:12.413 020 15351.39 49.28 53560.24 88888.00 2015-01-20 00:34:12.913 020 15351.38 49.29 53560.28 88888.00 2015-01-20 00:34:13.413 020 15351.36 49.29 53560.23 88888.00 2015-01-20 00:34:13.913 020 15351.38 49.29 53560.19 88888.00 2015-01-20 00:34:14.413 020 15351.33 49.31 53560.20 88888.00 2015-01-20 00:34:14.913 020 15351.31 49.32 53560.16 88888.00 2015-01-20 00:34:15.413 020 15351.35 49.33 53560.20 88888.00 2015-01-20 00:34:15.913 020 15351.35 49.34 53560.19 88888.00 2015-01-20 00:34:16.413 020 15351.36 49.33 53560.17 88888.00 2015-01-20 00:34:16.913 020 15351.35 49.33 53560.17 88888.00 2015-01-20 00:34:17.413 020 15351.36 49.33 53560.18 88888.00 2015-01-20 00:34:17.913 020 15351.46 49.37 53560.17 88888.00 2015-01-20 00:34:18.413 020 15351.35 49.34 53560.13 88888.00 2015-01-20 00:34:18.913 020 15351.35 49.28 53560.14 88888.00 2015-01-20 00:34:19.413 020 15351.36 49.29 53560.20 88888.00 2015-01-20 00:34:19.913 020 15351.33 49.29 53560.21 88888.00 2015-01-20 00:34:20.413 020 15351.37 49.31 53560.18 88888.00 2015-01-20 00:34:20.913 020 15351.30 49.26 53560.18 88888.00 2015-01-20 00:34:21.413 020 15351.35 49.33 53560.21 88888.00 2015-01-20 00:34:21.913 020 15351.38 49.38 53560.25 88888.00 2015-01-20 00:34:22.413 020 15351.41 49.36 53560.19 88888.00 2015-01-20 00:34:22.913 020 15351.45 49.36 53560.17 88888.00 2015-01-20 00:34:23.413 020 15351.45 49.37 53560.17 88888.00 2015-01-20 00:34:23.913 020 15351.48 49.38 53560.12 88888.00 2015-01-20 00:34:24.413 020 15351.45 49.37 53560.12 88888.00 2015-01-20 00:34:24.913 020 15351.46 49.42 53560.09 88888.00 2015-01-20 00:34:25.413 020 15351.46 49.45 53560.09 88888.00 2015-01-20 00:34:25.913 020 15351.46 49.45 53560.13 88888.00 2015-01-20 00:34:26.413 020 15351.49 49.45 53560.13 88888.00 2015-01-20 00:34:26.913 020 15351.44 49.43 53560.12 88888.00 2015-01-20 00:34:27.413 020 15351.50 49.38 53560.03 88888.00 2015-01-20 00:34:27.913 020 15351.51 49.42 53560.11 88888.00 2015-01-20 00:34:28.413 020 15351.53 49.43 53560.05 88888.00 2015-01-20 00:34:28.913 020 15351.51 49.42 53560.03 88888.00 2015-01-20 00:34:29.413 020 15351.50 49.42 53560.08 88888.00 2015-01-20 00:34:29.913 020 15351.57 49.47 53560.07 88888.00 2015-01-20 00:34:30.413 020 15351.51 49.50 53560.08 88888.00 2015-01-20 00:34:30.913 020 15351.53 49.51 53560.02 88888.00 2015-01-20 00:34:31.413 020 15351.53 49.50 53560.02 88888.00 2015-01-20 00:34:31.913 020 15351.56 49.50 53560.00 88888.00 2015-01-20 00:34:32.413 020 15351.55 49.51 53559.97 88888.00 2015-01-20 00:34:32.913 020 15351.53 49.51 53559.97 88888.00 2015-01-20 00:34:33.413 020 15351.60 49.48 53559.96 88888.00 2015-01-20 00:34:33.913 020 15351.57 49.48 53559.98 88888.00 2015-01-20 00:34:34.413 020 15351.63 49.49 53559.98 88888.00 2015-01-20 00:34:34.913 020 15351.60 49.56 53560.10 88888.00 2015-01-20 00:34:35.413 020 15351.71 49.54 53560.11 88888.00 2015-01-20 00:34:35.913 020 15351.73 49.54 53560.14 88888.00 2015-01-20 00:34:36.413 020 15351.72 49.51 53560.08 88888.00 2015-01-20 00:34:36.913 020 15351.71 49.55 53560.09 88888.00 2015-01-20 00:34:37.413 020 15351.73 49.57 53560.03 88888.00 2015-01-20 00:34:37.913 020 15351.71 49.59 53560.04 88888.00 2015-01-20 00:34:38.413 020 15351.59 49.58 53560.04 88888.00 2015-01-20 00:34:38.913 020 15351.66 49.62 53560.03 88888.00 2015-01-20 00:34:39.413 020 15351.66 49.67 53560.01 88888.00 2015-01-20 00:34:39.913 020 15351.76 49.68 53560.04 88888.00 2015-01-20 00:34:40.413 020 15351.69 49.65 53560.13 88888.00 2015-01-20 00:34:40.913 020 15351.73 49.63 53560.11 88888.00 2015-01-20 00:34:41.413 020 15351.68 49.63 53560.13 88888.00 2015-01-20 00:34:41.913 020 15351.72 49.59 53560.09 88888.00 2015-01-20 00:34:42.413 020 15351.73 49.60 53560.07 88888.00 2015-01-20 00:34:42.913 020 15351.73 49.66 53560.04 88888.00 2015-01-20 00:34:43.413 020 15351.75 49.65 53560.07 88888.00 2015-01-20 00:34:43.913 020 15351.72 49.63 53560.09 88888.00 2015-01-20 00:34:44.413 020 15351.80 49.60 53560.03 88888.00 2015-01-20 00:34:44.913 020 15351.75 49.58 53560.01 88888.00 2015-01-20 00:34:45.413 020 15351.80 49.63 53560.02 88888.00 2015-01-20 00:34:45.913 020 15351.80 49.59 53560.04 88888.00 2015-01-20 00:34:46.413 020 15351.87 49.57 53560.05 88888.00 2015-01-20 00:34:46.913 020 15351.85 49.59 53560.09 88888.00 2015-01-20 00:34:47.413 020 15351.89 49.62 53559.98 88888.00 2015-01-20 00:34:47.913 020 15351.85 49.66 53560.01 88888.00 2015-01-20 00:34:48.413 020 15351.92 49.62 53559.98 88888.00 2015-01-20 00:34:48.913 020 15351.89 49.64 53560.02 88888.00 2015-01-20 00:34:49.413 020 15352.02 49.67 53560.00 88888.00 2015-01-20 00:34:49.913 020 15351.98 49.69 53560.05 88888.00 2015-01-20 00:34:50.413 020 15352.08 49.71 53560.00 88888.00 2015-01-20 00:34:50.913 020 15352.02 49.77 53560.02 88888.00 2015-01-20 00:34:51.413 020 15352.11 49.73 53559.94 88888.00 2015-01-20 00:34:51.913 020 15352.07 49.69 53559.96 88888.00 2015-01-20 00:34:52.413 020 15352.18 49.69 53559.92 88888.00 2015-01-20 00:34:52.913 020 15352.11 49.73 53559.92 88888.00 2015-01-20 00:34:53.413 020 15352.13 49.75 53559.95 88888.00 2015-01-20 00:34:53.913 020 15352.09 49.76 53559.93 88888.00 2015-01-20 00:34:54.413 020 15352.16 49.75 53559.95 88888.00 2015-01-20 00:34:54.913 020 15352.16 49.76 53559.94 88888.00 2015-01-20 00:34:55.413 020 15352.18 49.75 53559.92 88888.00 2015-01-20 00:34:55.913 020 15352.22 49.74 53559.90 88888.00 2015-01-20 00:34:56.413 020 15352.18 49.77 53560.01 88888.00 2015-01-20 00:34:56.913 020 15352.26 49.77 53559.94 88888.00 2015-01-20 00:34:57.413 020 15352.19 49.82 53559.98 88888.00 2015-01-20 00:34:57.913 020 15352.26 49.77 53559.85 88888.00 2015-01-20 00:34:58.413 020 15352.16 49.81 53559.85 88888.00 2015-01-20 00:34:58.913 020 15352.30 49.81 53559.90 88888.00 2015-01-20 00:34:59.413 020 15352.27 49.78 53559.88 88888.00 2015-01-20 00:34:59.913 020 15352.34 49.83 53559.90 88888.00 2015-01-20 00:35:00.413 020 15352.37 49.84 53559.81 88888.00 2015-01-20 00:35:00.913 020 15352.30 49.84 53559.90 88888.00 2015-01-20 00:35:01.413 020 15352.38 49.78 53559.81 88888.00 2015-01-20 00:35:01.913 020 15352.28 49.77 53559.84 88888.00 2015-01-20 00:35:02.413 020 15352.36 49.81 53559.82 88888.00 2015-01-20 00:35:02.913 020 15352.31 49.84 53559.78 88888.00 2015-01-20 00:35:03.413 020 15352.30 49.84 53559.82 88888.00 2015-01-20 00:35:03.913 020 15352.31 49.84 53559.72 88888.00 2015-01-20 00:35:04.413 020 15352.27 49.90 53559.80 88888.00 2015-01-20 00:35:04.913 020 15352.34 49.88 53559.79 88888.00 2015-01-20 00:35:05.413 020 15352.27 49.88 53559.83 88888.00 2015-01-20 00:35:05.913 020 15352.29 50.04 53559.85 88888.00 2015-01-20 00:35:06.413 020 15352.21 50.15 53559.79 88888.00 2015-01-20 00:35:06.913 020 15352.27 50.10 53559.83 88888.00 2015-01-20 00:35:07.413 020 15352.31 50.07 53559.74 88888.00 2015-01-20 00:35:07.913 020 15352.26 50.10 53559.85 88888.00 2015-01-20 00:35:08.413 020 15352.46 50.08 53559.78 88888.00 2015-01-20 00:35:08.913 020 15352.43 50.09 53559.76 88888.00 2015-01-20 00:35:09.413 020 15352.50 50.07 53559.76 88888.00 2015-01-20 00:35:09.913 020 15352.53 50.11 53559.70 88888.00 2015-01-20 00:35:10.413 020 15352.46 50.10 53559.80 88888.00 2015-01-20 00:35:10.913 020 15352.58 49.93 53559.77 88888.00 2015-01-20 00:35:11.413 020 15352.43 49.90 53559.74 88888.00 2015-01-20 00:35:11.913 020 15352.44 49.86 53559.78 88888.00 2015-01-20 00:35:12.413 020 15352.41 49.82 53559.68 88888.00 2015-01-20 00:35:12.913 020 15352.31 49.82 53559.70 88888.00 2015-01-20 00:35:13.413 020 15352.49 49.81 53559.59 88888.00 2015-01-20 00:35:13.913 020 15352.38 49.81 53559.59 88888.00 2015-01-20 00:35:14.413 020 15352.40 49.82 53559.65 88888.00 2015-01-20 00:35:14.913 020 15352.49 49.78 53559.61 88888.00 2015-01-20 00:35:15.413 020 15352.38 49.78 53559.67 88888.00 2015-01-20 00:35:15.913 020 15352.46 49.78 53559.70 88888.00 2015-01-20 00:35:16.413 020 15352.43 49.76 53559.63 88888.00 2015-01-20 00:35:16.913 020 15352.48 49.80 53559.68 88888.00 2015-01-20 00:35:17.413 020 15352.66 49.78 53559.62 88888.00 2015-01-20 00:35:17.913 020 15352.59 49.82 53559.63 88888.00 2015-01-20 00:35:18.413 020 15352.64 49.81 53559.73 88888.00 2015-01-20 00:35:18.913 020 15352.71 49.75 53559.67 88888.00 2015-01-20 00:35:19.413 020 15352.60 49.77 53559.72 88888.00 2015-01-20 00:35:19.913 020 15352.71 49.74 53559.79 88888.00 2015-01-20 00:35:20.413 020 15352.72 49.72 53559.64 88888.00 2015-01-20 00:35:20.913 020 15352.57 49.76 53559.71 88888.00 2015-01-20 00:35:21.413 020 15352.71 49.74 53559.70 88888.00 2015-01-20 00:35:21.913 020 15352.74 49.77 53559.68 88888.00 2015-01-20 00:35:22.413 020 15352.64 49.80 53559.73 88888.00 2015-01-20 00:35:22.913 020 15352.76 49.78 53559.69 88888.00 2015-01-20 00:35:23.413 020 15352.69 49.81 53559.64 88888.00 2015-01-20 00:35:23.913 020 15352.67 49.81 53559.76 88888.00 2015-01-20 00:35:24.413 020 15352.82 49.78 53559.74 88888.00 2015-01-20 00:35:24.913 020 15352.75 49.77 53559.74 88888.00 2015-01-20 00:35:25.413 020 15352.75 49.77 53559.77 88888.00 2015-01-20 00:35:25.913 020 15352.86 49.74 53559.69 88888.00 2015-01-20 00:35:26.413 020 15352.78 49.72 53559.75 88888.00 2015-01-20 00:35:26.913 020 15352.77 49.72 53559.80 88888.00 2015-01-20 00:35:27.413 020 15352.85 49.68 53559.67 88888.00 2015-01-20 00:35:27.913 020 15352.80 49.67 53559.69 88888.00 2015-01-20 00:35:28.413 020 15352.83 49.66 53559.72 88888.00 2015-01-20 00:35:28.913 020 15352.90 49.68 53559.63 88888.00 2015-01-20 00:35:29.413 020 15352.78 49.71 53559.70 88888.00 2015-01-20 00:35:29.913 020 15352.81 49.72 53559.71 88888.00 2015-01-20 00:35:30.413 020 15352.89 49.69 53559.59 88888.00 2015-01-20 00:35:30.913 020 15352.78 49.71 53559.68 88888.00 2015-01-20 00:35:31.413 020 15352.80 49.71 53559.72 88888.00 2015-01-20 00:35:31.913 020 15352.90 49.72 53559.62 88888.00 2015-01-20 00:35:32.413 020 15352.76 49.73 53559.64 88888.00 2015-01-20 00:35:32.913 020 15352.80 49.74 53559.68 88888.00 2015-01-20 00:35:33.413 020 15352.86 49.72 53559.58 88888.00 2015-01-20 00:35:33.913 020 15352.73 49.74 53559.65 88888.00 2015-01-20 00:35:34.413 020 15352.84 49.74 53559.75 88888.00 2015-01-20 00:35:34.913 020 15352.93 49.72 53559.68 88888.00 2015-01-20 00:35:35.413 020 15352.75 49.76 53559.71 88888.00 2015-01-20 00:35:35.913 020 15352.85 49.81 53559.77 88888.00 2015-01-20 00:35:36.413 020 15352.94 49.78 53559.65 88888.00 2015-01-20 00:35:36.913 020 15352.84 49.77 53559.72 88888.00 2015-01-20 00:35:37.413 020 15352.87 49.78 53559.72 88888.00 2015-01-20 00:35:37.913 020 15352.93 49.74 53559.58 88888.00 2015-01-20 00:35:38.413 020 15352.77 49.71 53559.68 88888.00 2015-01-20 00:35:38.913 020 15352.81 49.69 53559.69 88888.00 2015-01-20 00:35:39.413 020 15352.87 49.71 53559.60 88888.00 2015-01-20 00:35:39.913 020 15352.74 49.69 53559.67 88888.00 2015-01-20 00:35:40.413 020 15352.78 49.69 53559.70 88888.00 2015-01-20 00:35:40.913 020 15352.86 49.69 53559.58 88888.00 2015-01-20 00:35:41.413 020 15352.74 49.71 53559.60 88888.00 2015-01-20 00:35:41.913 020 15352.80 49.69 53559.65 88888.00 2015-01-20 00:35:42.413 020 15352.92 49.67 53559.53 88888.00 2015-01-20 00:35:42.913 020 15352.81 49.67 53559.59 88888.00 2015-01-20 00:35:43.413 020 15352.80 49.64 53559.64 88888.00 2015-01-20 00:35:43.913 020 15352.91 49.65 53559.56 88888.00 2015-01-20 00:35:44.413 020 15352.85 49.68 53559.57 88888.00 2015-01-20 00:35:44.913 020 15352.85 49.72 53559.63 88888.00 2015-01-20 00:35:45.413 020 15352.98 49.69 53559.63 88888.00 2015-01-20 00:35:45.913 020 15352.98 49.69 53559.55 88888.00 2015-01-20 00:35:46.413 020 15352.90 49.68 53559.65 88888.00 2015-01-20 00:35:46.913 020 15353.04 49.68 53559.67 88888.00 2015-01-20 00:35:47.413 020 15353.02 49.67 53559.60 88888.00 2015-01-20 00:35:47.913 020 15352.86 49.67 53559.69 88888.00 2015-01-20 00:35:48.413 020 15352.94 49.64 53559.67 88888.00 2015-01-20 00:35:48.913 020 15352.98 49.63 53559.55 88888.00 2015-01-20 00:35:49.413 020 15352.91 49.63 53559.58 88888.00 2015-01-20 00:35:49.913 020 15353.00 49.64 53559.67 88888.00 2015-01-20 00:35:50.413 020 15353.07 49.68 53559.55 88888.00 2015-01-20 00:35:50.913 020 15352.96 49.68 53559.52 88888.00 2015-01-20 00:35:51.413 020 15352.90 49.69 53559.64 88888.00 2015-01-20 00:35:51.913 020 15353.07 49.68 53559.62 88888.00 2015-01-20 00:35:52.413 020 15353.08 49.67 53559.56 88888.00 2015-01-20 00:35:52.913 020 15352.94 49.69 53559.67 88888.00 2015-01-20 00:35:53.413 020 15353.02 49.65 53559.62 88888.00 2015-01-20 00:35:53.913 020 15353.00 49.66 53559.50 88888.00 2015-01-20 00:35:54.413 020 15352.86 49.63 53559.62 88888.00 2015-01-20 00:35:54.913 020 15352.93 49.57 53559.70 88888.00 2015-01-20 00:35:55.413 020 15353.05 49.50 53559.56 88888.00 2015-01-20 00:35:55.913 020 15352.92 49.54 53559.57 88888.00 2015-01-20 00:35:56.413 020 15352.94 49.57 53559.61 88888.00 2015-01-20 00:35:56.913 020 15353.10 49.56 53559.50 88888.00 2015-01-20 00:35:57.413 020 15353.11 49.55 53559.48 88888.00 2015-01-20 00:35:57.913 020 15353.02 49.58 53559.59 88888.00 2015-01-20 00:35:58.413 020 15353.11 49.63 53559.61 88888.00 2015-01-20 00:35:58.913 020 15353.22 49.62 53559.50 88888.00 2015-01-20 00:35:59.413 020 15353.12 49.59 53559.55 88888.00 2015-01-20 00:35:59.913 020 15353.07 49.55 53559.64 88888.00 2015-01-20 00:36:00.413 020 15353.21 49.55 53559.54 88888.00 2015-01-20 00:36:00.913 020 15353.23 49.56 53559.49 88888.00 2015-01-20 00:36:01.413 020 15353.09 49.58 53559.58 88888.00 2015-01-20 00:36:01.913 020 15353.07 49.63 53559.62 88888.00 2015-01-20 00:36:02.413 020 15353.21 49.69 53559.54 88888.00 2015-01-20 00:36:02.913 020 15353.19 49.74 53559.51 88888.00 2015-01-20 00:36:03.413 020 15353.03 49.80 53559.62 88888.00 2015-01-20 00:36:03.913 020 15353.09 49.76 53559.61 88888.00 2015-01-20 00:36:04.413 020 15353.17 49.71 53559.52 88888.00 2015-01-20 00:36:04.913 020 15353.04 49.73 53559.59 88888.00 2015-01-20 00:36:05.413 020 15353.04 49.72 53559.63 88888.00 2015-01-20 00:36:05.913 020 15353.19 49.74 53559.51 88888.00 2015-01-20 00:36:06.413 020 15353.19 49.93 53559.50 88888.00 2015-01-20 00:36:06.913 020 15353.08 50.02 53559.58 88888.00 2015-01-20 00:36:07.413 020 15353.17 50.03 53559.59 88888.00 2015-01-20 00:36:07.913 020 15353.23 50.02 53559.47 88888.00 2015-01-20 00:36:08.413 020 15353.16 49.90 53559.47 88888.00 2015-01-20 00:36:08.913 020 15353.10 49.81 53559.62 88888.00 2015-01-20 00:36:09.413 020 15353.22 49.78 53559.65 88888.00 2015-01-20 00:36:09.913 020 15353.27 49.76 53559.59 88888.00 2015-01-20 00:36:10.413 020 15353.13 49.75 53559.56 88888.00 2015-01-20 00:36:10.913 020 15353.08 49.78 53559.63 88888.00 2015-01-20 00:36:11.413 020 15353.26 49.99 53559.57 88888.00 2015-01-20 00:36:11.913 020 15353.25 50.09 53559.52 88888.00 2015-01-20 00:36:12.413 020 15353.13 50.11 53559.67 88888.00 2015-01-20 00:36:12.913 020 15353.23 50.08 53559.71 88888.00 2015-01-20 00:36:13.413 020 15353.34 50.09 53559.60 88888.00 2015-01-20 00:36:13.913 020 15353.22 50.14 53559.60 88888.00 2015-01-20 00:36:14.413 020 15353.14 50.18 53559.68 88888.00 2015-01-20 00:36:14.913 020 15353.29 50.19 53559.67 88888.00 2015-01-20 00:36:15.413 020 15353.32 50.15 53559.55 88888.00 2015-01-20 00:36:15.913 020 15353.13 50.12 53559.58 88888.00 2015-01-20 00:36:16.413 020 15353.14 50.17 53559.67 88888.00 2015-01-20 00:36:16.913 020 15353.36 50.15 53559.62 88888.00 2015-01-20 00:36:17.413 020 15353.29 50.11 53559.57 88888.00 2015-01-20 00:36:17.913 020 15353.16 49.98 53559.69 88888.00 2015-01-20 00:36:18.413 020 15353.22 49.85 53559.70 88888.00 2015-01-20 00:36:18.913 020 15353.32 49.82 53559.62 88888.00 2015-01-20 00:36:19.413 020 15353.23 49.84 53559.61 88888.00 2015-01-20 00:36:19.913 020 15353.19 49.82 53559.69 88888.00 2015-01-20 00:36:20.413 020 15353.31 49.81 53559.69 88888.00 2015-01-20 00:36:20.913 020 15353.39 49.80 53559.61 88888.00 2015-01-20 00:36:21.413 020 15353.26 49.85 53559.69 88888.00 2015-01-20 00:36:21.913 020 15353.22 49.82 53559.74 88888.00 2015-01-20 00:36:22.413 020 15353.37 49.83 53559.62 88888.00 2015-01-20 00:36:22.913 020 15353.37 49.85 53559.58 88888.00 2015-01-20 00:36:23.413 020 15353.27 49.92 53559.69 88888.00 2015-01-20 00:36:23.913 020 15353.26 49.93 53559.71 88888.00 2015-01-20 00:36:24.413 020 15353.35 49.90 53559.64 88888.00 2015-01-20 00:36:24.913 020 15353.32 49.88 53559.64 88888.00 2015-01-20 00:36:25.413 020 15353.25 49.88 53559.77 88888.00 2015-01-20 00:36:25.913 020 15353.34 49.85 53559.76 88888.00 2015-01-20 00:36:26.413 020 15353.40 49.85 53559.65 88888.00 2015-01-20 00:36:26.913 020 15353.28 49.89 53559.62 88888.00 2015-01-20 00:36:27.413 020 15353.23 49.90 53559.65 88888.00 2015-01-20 00:36:27.913 020 15353.36 49.90 53559.60 88888.00 2015-01-20 00:36:28.413 020 15353.40 49.91 53559.51 88888.00 2015-01-20 00:36:28.913 020 15353.35 49.92 53559.53 88888.00 2015-01-20 00:36:29.413 020 15353.28 49.93 53559.67 88888.00 2015-01-20 00:36:29.913 020 15353.49 49.98 53559.70 88888.00 2015-01-20 00:36:30.413 020 15353.48 50.01 53559.58 88888.00 2015-01-20 00:36:30.913 020 15353.36 50.02 53559.61 88888.00 2015-01-20 00:36:31.413 020 15353.32 50.03 53559.73 88888.00 2015-01-20 00:36:31.913 020 15353.46 49.95 53559.71 88888.00 2015-01-20 00:36:32.413 020 15353.48 49.92 53559.58 88888.00 2015-01-20 00:36:32.913 020 15353.37 49.95 53559.61 88888.00 2015-01-20 00:36:33.413 020 15353.32 49.94 53559.72 88888.00 2015-01-20 00:36:33.913 020 15353.36 49.92 53559.69 88888.00 2015-01-20 00:36:34.413 020 15353.35 49.93 53559.57 88888.00 2015-01-20 00:36:34.913 020 15353.22 49.97 53559.68 88888.00 2015-01-20 00:36:35.413 020 15353.31 49.99 53559.80 88888.00 2015-01-20 00:36:35.913 020 15353.44 50.01 53559.71 88888.00 2015-01-20 00:36:36.413 020 15353.35 50.02 53559.62 88888.00 2015-01-20 00:36:36.913 020 15353.23 50.02 53559.74 88888.00 2015-01-20 00:36:37.413 020 15353.37 49.99 53559.75 88888.00 2015-01-20 00:36:37.913 020 15353.54 49.94 53559.67 88888.00 2015-01-20 00:36:38.413 020 15353.49 49.99 53559.65 88888.00 2015-01-20 00:36:38.913 020 15353.46 50.02 53559.72 88888.00 2015-01-20 00:36:39.413 020 15353.53 50.04 53559.73 88888.00 2015-01-20 00:36:39.913 020 15353.61 50.09 53559.68 88888.00 2015-01-20 00:36:40.413 020 15353.52 50.27 53559.67 88888.00 2015-01-20 00:36:40.913 020 15353.43 50.35 53559.75 88888.00 2015-01-20 00:36:41.413 020 15353.47 50.35 53559.77 88888.00 2015-01-20 00:36:41.913 020 15353.57 50.28 53559.70 88888.00 2015-01-20 00:36:42.413 020 15353.58 50.28 53559.62 88888.00 2015-01-20 00:36:42.913 020 15353.49 50.21 53559.75 88888.00 2015-01-20 00:36:43.413 020 15353.48 50.07 53559.79 88888.00 2015-01-20 00:36:43.913 020 15353.55 50.01 53559.63 88888.00 2015-01-20 00:36:44.413 020 15353.49 50.02 53559.56 88888.00 2015-01-20 00:36:44.913 020 15353.37 50.09 53559.65 88888.00 2015-01-20 00:36:45.413 020 15353.45 50.09 53559.74 88888.00 2015-01-20 00:36:45.913 020 15353.53 50.06 53559.71 88888.00 2015-01-20 00:36:46.413 020 15353.46 50.04 53559.67 88888.00 2015-01-20 00:36:46.913 020 15353.41 50.11 53559.70 88888.00 2015-01-20 00:36:47.413 020 15353.45 50.32 53559.76 88888.00 2015-01-20 00:36:47.913 020 15353.61 50.35 53559.71 88888.00 2015-01-20 00:36:48.413 020 15353.58 50.31 53559.69 88888.00 2015-01-20 00:36:48.913 020 15353.43 50.34 53559.82 88888.00 2015-01-20 00:36:49.413 020 15353.50 50.41 53559.90 88888.00 2015-01-20 00:36:49.913 020 15353.59 50.41 53559.76 88888.00 2015-01-20 00:36:50.413 020 15353.57 50.40 53559.70 88888.00 2015-01-20 00:36:50.913 020 15353.54 50.42 53559.83 88888.00 2015-01-20 00:36:51.413 020 15353.66 50.41 53559.84 88888.00 2015-01-20 00:36:51.913 020 15353.77 50.28 53559.75 88888.00 2015-01-20 00:36:52.413 020 15353.67 50.14 53559.75 88888.00 2015-01-20 00:36:52.913 020 15353.52 50.11 53559.83 88888.00 2015-01-20 00:36:53.413 020 15353.57 50.10 53559.91 88888.00 2015-01-20 00:36:53.913 020 15353.70 50.06 53559.77 88888.00 2015-01-20 00:36:54.413 020 15353.61 50.08 53559.68 88888.00 2015-01-20 00:36:54.913 020 15353.48 50.14 53559.76 88888.00 2015-01-20 00:36:55.413 020 15353.55 50.18 53559.83 88888.00 2015-01-20 00:36:55.913 020 15353.70 50.14 53559.76 88888.00 2015-01-20 00:36:56.413 020 15353.66 50.10 53559.69 88888.00 2015-01-20 00:36:56.913 020 15353.53 50.11 53559.74 88888.00 2015-01-20 00:36:57.413 020 15353.54 50.16 53559.82 88888.00 2015-01-20 00:36:57.913 020 15353.63 50.16 53559.77 88888.00 2015-01-20 00:36:58.413 020 15353.66 50.15 53559.69 88888.00 2015-01-20 00:36:58.913 020 15353.55 50.15 53559.75 88888.00 2015-01-20 00:36:59.413 020 15353.55 50.19 53559.80 88888.00 2015-01-20 00:36:59.913 020 15353.70 50.15 53559.76 88888.00 2015-01-20 00:37:00.413 020 15353.75 50.12 53559.64 88888.00 2015-01-20 00:37:00.913 020 15353.65 50.15 53559.67 88888.00 2015-01-20 00:37:01.413 020 15353.59 50.14 53559.78 88888.00 2015-01-20 00:37:01.913 020 15353.68 50.15 53559.82 88888.00 2015-01-20 00:37:02.413 020 15353.79 50.18 53559.68 88888.00 2015-01-20 00:37:02.913 020 15353.75 50.19 53559.64 88888.00 2015-01-20 00:37:03.413 020 15353.65 50.21 53559.73 88888.00 2015-01-20 00:37:03.913 020 15353.67 50.24 53559.77 88888.00 2015-01-20 00:37:04.413 020 15353.79 50.25 53559.73 88888.00 2015-01-20 00:37:04.913 020 15353.89 50.24 53559.62 88888.00 2015-01-20 00:37:05.413 020 15353.82 50.20 53559.57 88888.00 2015-01-20 00:37:05.913 020 15353.67 50.23 53559.67 88888.00 2015-01-20 00:37:06.413 020 15353.70 50.27 53559.77 88888.00 2015-01-20 00:37:06.913 020 15353.89 50.24 53559.75 88888.00 2015-01-20 00:37:07.413 020 15353.89 50.21 53559.55 88888.00 2015-01-20 00:37:07.913 020 15353.77 50.24 53559.51 88888.00 2015-01-20 00:37:08.413 020 15353.67 50.45 53559.65 88888.00 2015-01-20 00:37:08.913 020 15353.74 50.54 53559.73 88888.00 2015-01-20 00:37:09.413 020 15353.86 50.40 53559.71 88888.00 2015-01-20 00:37:09.913 020 15353.93 50.28 53559.57 88888.00 2015-01-20 00:37:10.413 020 15353.84 50.25 53559.55 88888.00 2015-01-20 00:37:10.913 020 15353.75 50.29 53559.69 88888.00 2015-01-20 00:37:11.413 020 15353.77 50.31 53559.77 88888.00 2015-01-20 00:37:11.913 020 15353.95 50.32 53559.77 88888.00 2015-01-20 00:37:12.413 020 15354.02 50.28 53559.70 88888.00 2015-01-20 00:37:12.913 020 15353.98 50.28 53559.67 88888.00 2015-01-20 00:37:13.413 020 15353.86 50.26 53559.70 88888.00 2015-01-20 00:37:13.913 020 15353.83 50.28 53559.82 88888.00 2015-01-20 00:37:14.413 020 15353.95 50.26 53559.81 88888.00 2015-01-20 00:37:14.913 020 15354.04 50.27 53559.72 88888.00 2015-01-20 00:37:15.413 020 15354.01 50.29 53559.68 88888.00 2015-01-20 00:37:15.913 020 15353.95 50.32 53559.74 88888.00 2015-01-20 00:37:16.413 020 15353.99 50.32 53559.82 88888.00 2015-01-20 00:37:16.913 020 15354.04 50.44 53559.83 88888.00 2015-01-20 00:37:17.413 020 15354.09 50.55 53559.76 88888.00 2015-01-20 00:37:17.913 020 15354.07 50.38 53559.65 88888.00 2015-01-20 00:37:18.413 020 15354.02 50.29 53559.70 88888.00 2015-01-20 00:37:18.913 020 15353.90 50.34 53559.76 88888.00 2015-01-20 00:37:19.413 020 15353.86 50.32 53559.80 88888.00 2015-01-20 00:37:19.913 020 15354.02 50.31 53559.77 88888.00 2015-01-20 00:37:20.413 020 15354.10 50.33 53559.69 88888.00 2015-01-20 00:37:20.913 020 15354.02 50.34 53559.65 88888.00 2015-01-20 00:37:21.413 020 15353.90 50.43 53559.75 88888.00 2015-01-20 00:37:21.913 020 15353.86 50.43 53559.88 88888.00 2015-01-20 00:37:22.413 020 15354.00 50.36 53559.91 88888.00 2015-01-20 00:37:22.913 020 15354.08 50.32 53559.78 88888.00 2015-01-20 00:37:23.413 020 15354.06 50.35 53559.69 88888.00 2015-01-20 00:37:23.913 020 15353.97 50.36 53559.77 88888.00 2015-01-20 00:37:24.413 020 15353.93 50.34 53559.88 88888.00 2015-01-20 00:37:24.913 020 15354.08 50.37 53559.87 88888.00 2015-01-20 00:37:25.413 020 15354.16 50.36 53559.75 88888.00 2015-01-20 00:37:25.913 020 15354.12 50.29 53559.69 88888.00 2015-01-20 00:37:26.413 020 15354.02 50.29 53559.74 88888.00 2015-01-20 00:37:26.913 020 15353.91 50.32 53559.87 88888.00 2015-01-20 00:37:27.413 020 15353.99 50.34 53559.93 88888.00 2015-01-20 00:37:27.913 020 15354.13 50.33 53559.91 88888.00 2015-01-20 00:37:28.413 020 15354.17 50.33 53559.75 88888.00 2015-01-20 00:37:28.913 020 15354.09 50.42 53559.73 88888.00 2015-01-20 00:37:29.413 020 15354.04 50.45 53559.84 88888.00 2015-01-20 00:37:29.913 020 15354.03 50.47 53559.93 88888.00 2015-01-20 00:37:30.413 020 15354.13 50.40 53559.95 88888.00 2015-01-20 00:37:30.913 020 15354.18 50.38 53559.83 88888.00 2015-01-20 00:37:31.404 020 15354.18 50.44 53559.79 88888.00 2015-01-20 00:37:31.904 020 15354.04 50.43 53559.91 88888.00 2015-01-20 00:37:32.404 020 15354.01 50.44 53559.94 88888.00 2015-01-20 00:37:32.904 020 15354.11 50.46 53559.89 88888.00 2015-01-20 00:37:33.404 020 15354.24 50.47 53559.87 88888.00 2015-01-20 00:37:33.904 020 15354.27 50.43 53559.83 88888.00 2015-01-20 00:37:34.404 020 15354.12 50.45 53559.85 88888.00 2015-01-20 00:37:34.904 020 15354.03 50.44 53559.92 88888.00 2015-01-20 00:37:35.404 020 15354.07 50.45 53559.94 88888.00 2015-01-20 00:37:35.904 020 15354.20 50.45 53559.89 88888.00 2015-01-20 00:37:36.404 020 15354.27 50.52 53559.75 88888.00 2015-01-20 00:37:36.904 020 15354.20 50.53 53559.71 88888.00 2015-01-20 00:37:37.404 020 15354.08 50.54 53559.77 88888.00 2015-01-20 00:37:37.904 020 15354.04 50.50 53559.84 88888.00 2015-01-20 00:37:38.404 020 15354.13 50.47 53559.88 88888.00 2015-01-20 00:37:38.904 020 15354.28 50.51 53559.83 88888.00 2015-01-20 00:37:39.404 020 15354.27 50.55 53559.70 88888.00 2015-01-20 00:37:39.904 020 15354.17 50.54 53559.69 88888.00 2015-01-20 00:37:40.404 020 15354.10 50.55 53559.76 88888.00 2015-01-20 00:37:40.904 020 15354.08 50.64 53559.84 88888.00 2015-01-20 00:37:41.404 020 15354.17 50.62 53559.85 88888.00 2015-01-20 00:37:41.904 020 15354.28 50.53 53559.82 88888.00 2015-01-20 00:37:42.404 020 15354.30 50.57 53559.75 88888.00 2015-01-20 00:37:42.904 020 15354.27 50.61 53559.70 88888.00 2015-01-20 00:37:43.404 020 15354.17 50.61 53559.71 88888.00 2015-01-20 00:37:43.904 020 15354.07 50.58 53559.79 88888.00 2015-01-20 00:37:44.404 020 15354.11 50.55 53559.89 88888.00 2015-01-20 00:37:44.904 020 15354.31 50.59 53559.84 88888.00 2015-01-20 00:37:45.404 020 15354.39 50.59 53559.73 88888.00 2015-01-20 00:37:45.904 020 15354.31 50.67 53559.70 88888.00 2015-01-20 00:37:46.404 020 15354.19 50.72 53559.80 88888.00 2015-01-20 00:37:46.904 020 15354.18 50.70 53559.87 88888.00 2015-01-20 00:37:47.404 020 15354.21 50.68 53559.90 88888.00 2015-01-20 00:37:47.904 020 15354.31 50.66 53559.83 88888.00 2015-01-20 00:37:48.404 020 15354.43 50.61 53559.76 88888.00 2015-01-20 00:37:48.904 020 15354.40 50.59 53559.64 88888.00 2015-01-20 00:37:49.404 020 15354.39 50.79 53559.63 88888.00 2015-01-20 00:37:49.904 020 15354.28 50.90 53559.70 88888.00 2015-01-20 00:37:50.404 020 15354.16 50.75 53559.74 88888.00 2015-01-20 00:37:50.904 020 15354.18 50.72 53559.81 88888.00 2015-01-20 00:37:51.404 020 15354.30 50.77 53559.77 88888.00 2015-01-20 00:37:51.904 020 15354.39 50.75 53559.72 88888.00 2015-01-20 00:37:52.404 020 15354.39 50.76 53559.62 88888.00 2015-01-20 00:37:52.904 020 15354.40 50.78 53559.60 88888.00 2015-01-20 00:37:53.404 020 15354.33 50.80 53559.67 88888.00 2015-01-20 00:37:53.904 020 15354.24 50.80 53559.79 88888.00 2015-01-20 00:37:54.404 020 15354.26 50.79 53559.84 88888.00 2015-01-20 00:37:54.904 020 15354.30 50.77 53559.84 88888.00 2015-01-20 00:37:55.404 020 15354.38 50.68 53559.71 88888.00 2015-01-20 00:37:55.904 020 15354.42 50.60 53559.60 88888.00 2015-01-20 00:37:56.404 020 15354.40 50.62 53559.60 88888.00 2015-01-20 00:37:56.904 020 15354.31 50.61 53559.64 88888.00 2015-01-20 00:37:57.404 020 15354.24 50.69 53559.74 88888.00 2015-01-20 00:37:57.904 020 15354.21 50.67 53559.81 88888.00 2015-01-20 00:37:58.404 020 15354.33 50.71 53559.81 88888.00 2015-01-20 00:37:58.904 020 15354.47 50.70 53559.74 88888.00 2015-01-20 00:37:59.404 020 15354.58 50.64 53559.64 88888.00 2015-01-20 00:37:59.904 020 15354.56 50.64 53559.58 88888.00 2015-01-20 00:38:00.404 020 15354.54 50.68 53559.58 88888.00 2015-01-20 00:38:00.904 020 15354.46 50.73 53559.67 88888.00 2015-01-20 00:38:01.404 020 15354.44 50.76 53559.69 88888.00 2015-01-20 00:38:01.904 020 15354.40 50.78 53559.76 88888.00 2015-01-20 00:38:02.404 020 15354.38 50.73 53559.81 88888.00 2015-01-20 00:38:02.904 020 15354.47 50.76 53559.80 88888.00 2015-01-20 00:38:03.404 020 15354.57 50.75 53559.75 88888.00 2015-01-20 00:38:03.904 020 15354.64 50.77 53559.70 88888.00 2015-01-20 00:38:04.404 020 15354.65 50.71 53559.65 88888.00 2015-01-20 00:38:04.904 020 15354.62 50.70 53559.64 88888.00 2015-01-20 00:38:05.404 020 15354.53 50.72 53559.68 88888.00 2015-01-20 00:38:05.904 020 15354.47 50.79 53559.67 88888.00 2015-01-20 00:38:06.404 020 15354.45 50.77 53559.76 88888.00 2015-01-20 00:38:06.904 020 15354.43 50.79 53559.81 88888.00 2015-01-20 00:38:07.404 020 15354.56 50.80 53559.81 88888.00 2015-01-20 00:38:07.904 020 15354.67 50.79 53559.83 88888.00 2015-01-20 00:38:08.404 020 15354.73 50.81 53559.71 88888.00 2015-01-20 00:38:08.904 020 15354.76 50.83 53559.61 88888.00 2015-01-20 00:38:09.404 020 15354.76 50.80 53559.57 88888.00 2015-01-20 00:38:09.904 020 15354.71 50.78 53559.58 88888.00 2015-01-20 00:38:10.404 020 15354.64 50.90 53559.59 88888.00 2015-01-20 00:38:10.904 020 15354.62 51.07 53559.61 88888.00 2015-01-20 00:38:11.404 020 15354.54 51.13 53559.69 88888.00 2015-01-20 00:38:11.904 020 15354.51 51.18 53559.71 88888.00 2015-01-20 00:38:12.404 020 15354.52 51.20 53559.78 88888.00 2015-01-20 00:38:12.904 020 15354.58 51.19 53559.84 88888.00 2015-01-20 00:38:13.404 020 15354.71 50.97 53559.81 88888.00 2015-01-20 00:38:13.904 020 15354.80 50.87 53559.75 88888.00 2015-01-20 00:38:14.404 020 15354.84 50.88 53559.69 88888.00 2015-01-20 00:38:14.904 020 15354.86 50.86 53559.62 88888.00 2015-01-20 00:38:15.404 020 15354.88 50.85 53559.59 88888.00 2015-01-20 00:38:15.904 020 15354.84 50.86 53559.61 88888.00 2015-01-20 00:38:16.404 020 15354.84 50.86 53559.62 88888.00 2015-01-20 00:38:16.904 020 15354.79 50.89 53559.62 88888.00 2015-01-20 00:38:17.404 020 15354.72 50.96 53559.69 88888.00 2015-01-20 00:38:17.904 020 15354.62 50.89 53559.77 88888.00 2015-01-20 00:38:18.404 020 15354.55 50.85 53559.79 88888.00 2015-01-20 00:38:18.904 020 15354.61 50.85 53559.84 88888.00 2015-01-20 00:38:19.404 020 15354.75 50.85 53559.83 88888.00 2015-01-20 00:38:19.904 020 15354.83 50.80 53559.80 88888.00 2015-01-20 00:38:20.404 020 15354.84 50.81 53559.73 88888.00 2015-01-20 00:38:20.904 020 15354.89 50.83 53559.65 88888.00 2015-01-20 00:38:21.404 020 15354.89 50.81 53559.68 88888.00 2015-01-20 00:38:21.904 020 15354.93 50.84 53559.65 88888.00 2015-01-20 00:38:22.404 020 15354.97 50.81 53559.57 88888.00 2015-01-20 00:38:22.904 020 15354.92 50.79 53559.58 88888.00 2015-01-20 00:38:23.404 020 15354.85 50.84 53559.64 88888.00 2015-01-20 00:38:23.904 020 15354.81 50.83 53559.67 88888.00 2015-01-20 00:38:24.404 020 15354.77 50.86 53559.69 88888.00 2015-01-20 00:38:24.904 020 15354.72 50.86 53559.73 88888.00 2015-01-20 00:38:25.404 020 15354.67 50.85 53559.75 88888.00 2015-01-20 00:38:25.904 020 15354.72 50.86 53559.78 88888.00 2015-01-20 00:38:26.404 020 15354.76 50.90 53559.84 88888.00 2015-01-20 00:38:26.904 020 15354.83 51.09 53559.88 88888.00 2015-01-20 00:38:27.404 020 15354.93 51.16 53559.90 88888.00 2015-01-20 00:38:27.904 020 15354.98 51.18 53559.83 88888.00 2015-01-20 00:38:28.404 020 15354.95 51.23 53559.74 88888.00 2015-01-20 00:38:28.904 020 15354.93 51.21 53559.73 88888.00 2015-01-20 00:38:29.404 020 15354.93 51.23 53559.65 88888.00 2015-01-20 00:38:29.904 020 15354.92 51.22 53559.65 88888.00 2015-01-20 00:38:30.404 020 15354.89 51.24 53559.62 88888.00 2015-01-20 00:38:30.904 020 15354.83 51.20 53559.65 88888.00 2015-01-20 00:38:31.404 020 15354.82 51.02 53559.69 88888.00 2015-01-20 00:38:31.904 020 15354.80 50.96 53559.71 88888.00 2015-01-20 00:38:32.404 020 15354.74 51.02 53559.75 88888.00 2015-01-20 00:38:32.904 020 15354.73 51.03 53559.77 88888.00 2015-01-20 00:38:33.404 020 15354.74 50.97 53559.77 88888.00 2015-01-20 00:38:33.904 020 15354.74 51.01 53559.78 88888.00 2015-01-20 00:38:34.404 020 15354.81 50.98 53559.78 88888.00 2015-01-20 00:38:34.904 020 15354.93 50.98 53559.80 88888.00 2015-01-20 00:38:35.404 020 15355.04 51.02 53559.80 88888.00 2015-01-20 00:38:35.904 020 15355.03 51.05 53559.76 88888.00 2015-01-20 00:38:36.404 020 15354.99 51.04 53559.70 88888.00 2015-01-20 00:38:36.904 020 15354.98 50.97 53559.64 88888.00 2015-01-20 00:38:37.404 020 15354.93 50.99 53559.64 88888.00 2015-01-20 00:38:37.904 020 15354.90 50.97 53559.61 88888.00 2015-01-20 00:38:38.404 020 15354.85 50.99 53559.59 88888.00 2015-01-20 00:38:38.904 020 15354.81 51.02 53559.60 88888.00 2015-01-20 00:38:39.404 020 15354.74 51.04 53559.61 88888.00 2015-01-20 00:38:39.904 020 15354.74 51.06 53559.64 88888.00 2015-01-20 00:38:40.404 020 15354.74 51.05 53559.69 88888.00 2015-01-20 00:38:40.904 020 15354.75 51.09 53559.73 88888.00 2015-01-20 00:38:41.404 020 15354.71 51.11 53559.75 88888.00 2015-01-20 00:38:41.904 020 15354.74 51.05 53559.79 88888.00 2015-01-20 00:38:42.404 020 15354.83 51.03 53559.76 88888.00 2015-01-20 00:38:42.904 020 15354.89 51.05 53559.69 88888.00 2015-01-20 00:38:43.404 020 15354.94 51.09 53559.61 88888.00 2015-01-20 00:38:43.904 020 15355.03 51.05 53559.62 88888.00 2015-01-20 00:38:44.404 020 15355.02 51.02 53559.60 88888.00 2015-01-20 00:38:44.904 020 15355.01 51.06 53559.56 88888.00 2015-01-20 00:38:45.404 020 15355.08 51.06 53559.56 88888.00 2015-01-20 00:38:45.904 020 15355.12 51.04 53559.58 88888.00 2015-01-20 00:38:46.404 020 15355.11 51.02 53559.61 88888.00 2015-01-20 00:38:46.904 020 15355.04 51.05 53559.59 88888.00 2015-01-20 00:38:47.404 020 15355.10 51.11 53559.58 88888.00 2015-01-20 00:38:47.904 020 15355.15 51.12 53559.64 88888.00 2015-01-20 00:38:48.404 020 15355.15 51.05 53559.63 88888.00 2015-01-20 00:38:48.904 020 15355.12 51.03 53559.60 88888.00 2015-01-20 00:38:49.404 020 15355.13 51.05 53559.60 88888.00 2015-01-20 00:38:49.904 020 15355.06 51.04 53559.62 88888.00 2015-01-20 00:38:50.404 020 15355.07 51.01 53559.61 88888.00 2015-01-20 00:38:50.904 020 15355.09 51.03 53559.60 88888.00 2015-01-20 00:38:51.404 020 15355.07 51.01 53559.56 88888.00 2015-01-20 00:38:51.904 020 15355.07 51.01 53559.55 88888.00 2015-01-20 00:38:52.404 020 15355.06 50.99 53559.58 88888.00 2015-01-20 00:38:52.904 020 15355.02 51.04 53559.62 88888.00 2015-01-20 00:38:53.404 020 15355.02 51.05 53559.60 88888.00 2015-01-20 00:38:53.904 020 15355.03 51.05 53559.64 88888.00 2015-01-20 00:38:54.404 020 15355.02 51.04 53559.67 88888.00 2015-01-20 00:38:54.904 020 15355.02 51.09 53559.62 88888.00 2015-01-20 00:38:55.404 020 15354.98 51.09 53559.70 88888.00 2015-01-20 00:38:55.904 020 15354.92 51.06 53559.65 88888.00 2015-01-20 00:38:56.404 020 15354.85 51.07 53559.57 88888.00 2015-01-20 00:38:56.904 020 15354.85 51.11 53559.62 88888.00 2015-01-20 00:38:57.404 020 15354.86 51.12 53559.71 88888.00 2015-01-20 00:38:57.904 020 15354.91 51.10 53559.73 88888.00 2015-01-20 00:38:58.404 020 15355.01 51.09 53559.69 88888.00 2015-01-20 00:38:58.904 020 15355.16 51.06 53559.73 88888.00 2015-01-20 00:38:59.404 020 15355.20 51.07 53559.70 88888.00 2015-01-20 00:38:59.904 020 15355.18 51.13 53559.69 88888.00 2015-01-20 00:39:00.404 020 15355.11 51.18 53559.71 88888.00 2015-01-20 00:39:00.904 020 15355.11 51.12 53559.69 88888.00 2015-01-20 00:39:01.404 020 15355.10 51.09 53559.69 88888.00 2015-01-20 00:39:01.904 020 15355.10 51.10 53559.64 88888.00 2015-01-20 00:39:02.404 020 15355.12 51.18 53559.57 88888.00 2015-01-20 00:39:02.904 020 15355.12 51.18 53559.60 88888.00 2015-01-20 00:39:03.404 020 15355.17 51.16 53559.59 88888.00 2015-01-20 00:39:03.904 020 15355.16 51.19 53559.60 88888.00 2015-01-20 00:39:04.404 020 15355.15 51.19 53559.60 88888.00 2015-01-20 00:39:04.904 020 15355.16 51.19 53559.58 88888.00 2015-01-20 00:39:05.404 020 15355.16 51.16 53559.56 88888.00 2015-01-20 00:39:05.904 020 15355.17 51.13 53559.60 88888.00 2015-01-20 00:39:06.404 020 15355.22 51.18 53559.68 88888.00 2015-01-20 00:39:06.904 020 15355.18 51.20 53559.59 88888.00 2015-01-20 00:39:07.404 020 15355.21 51.19 53559.52 88888.00 2015-01-20 00:39:07.904 020 15355.24 51.19 53559.49 88888.00 2015-01-20 00:39:08.404 020 15355.19 51.20 53559.49 88888.00 2015-01-20 00:39:08.904 020 15355.20 51.22 53559.51 88888.00 2015-01-20 00:39:09.404 020 15355.20 51.23 53559.51 88888.00 2015-01-20 00:39:09.904 020 15355.13 51.19 53559.49 88888.00 2015-01-20 00:39:10.404 020 15355.12 51.18 53559.47 88888.00 2015-01-20 00:39:10.904 020 15355.15 51.20 53559.48 88888.00 2015-01-20 00:39:11.404 020 15355.13 51.19 53559.42 88888.00 2015-01-20 00:39:11.904 020 15355.12 51.14 53559.41 88888.00 2015-01-20 00:39:12.404 020 15355.06 51.15 53559.41 88888.00 2015-01-20 00:39:12.904 020 15355.06 51.16 53559.40 88888.00 2015-01-20 00:39:13.404 020 15355.07 51.20 53559.43 88888.00 2015-01-20 00:39:13.904 020 15355.06 51.20 53559.36 88888.00 2015-01-20 00:39:14.404 020 15354.99 51.15 53559.26 88888.00 2015-01-20 00:39:14.904 020 15354.97 51.16 53559.23 88888.00 2015-01-20 00:39:15.404 020 15354.94 51.22 53559.08 88888.00 2015-01-20 00:39:15.904 020 15354.86 51.23 53558.96 88888.00 2015-01-20 00:39:16.404 020 15354.82 51.24 53558.81 88888.00 2015-01-20 00:39:16.904 020 15354.71 51.25 53558.63 88888.00 2015-01-20 00:39:17.404 020 15354.65 51.21 53558.35 88888.00 2015-01-20 00:39:17.904 020 15354.61 51.23 53558.08 88888.00 2015-01-20 00:39:18.404 020 15354.57 51.44 53557.80 88888.00 2015-01-20 00:39:18.904 020 15354.54 51.74 53557.70 88888.00 2015-01-20 00:39:19.404 020 15354.49 52.02 53557.68 88888.00 2015-01-20 00:39:19.904 020 15354.52 52.26 53557.75 88888.00 2015-01-20 00:39:20.404 020 15354.65 52.45 53557.81 88888.00 2015-01-20 00:39:20.904 020 15354.92 52.48 53557.89 88888.00 2015-01-20 00:39:21.404 020 15355.15 52.51 53558.01 88888.00 2015-01-20 00:39:21.904 020 15355.20 52.54 53558.23 88888.00 2015-01-20 00:39:22.404 020 15355.15 52.42 53558.37 88888.00 2015-01-20 00:39:22.904 020 15355.15 52.28 53558.48 88888.00 2015-01-20 00:39:23.404 020 15355.24 52.27 53558.49 88888.00 2015-01-20 00:39:23.904 020 15355.26 52.24 53558.46 88888.00 2015-01-20 00:39:24.404 020 15355.33 52.25 53558.55 88888.00 2015-01-20 00:39:24.904 020 15355.29 52.26 53558.67 88888.00 2015-01-20 00:39:25.404 020 15355.18 52.26 53558.70 88888.00 2015-01-20 00:39:25.904 020 15355.08 52.26 53558.69 88888.00 2015-01-20 00:39:26.404 020 15355.12 52.25 53558.64 88888.00 2015-01-20 00:39:26.904 020 15355.19 52.09 53558.55 88888.00 2015-01-20 00:39:27.404 020 15355.31 51.91 53558.44 88888.00 2015-01-20 00:39:27.904 020 15355.31 51.83 53558.53 88888.00 2015-01-20 00:39:28.404 020 15355.26 51.88 53558.64 88888.00 2015-01-20 00:39:28.904 020 15355.17 51.93 53558.70 88888.00 2015-01-20 00:39:29.404 020 15355.17 51.97 53558.66 88888.00 2015-01-20 00:39:29.904 020 15355.17 51.96 53558.60 88888.00 2015-01-20 00:39:30.404 020 15355.22 51.96 53558.51 88888.00 2015-01-20 00:39:30.904 020 15355.34 51.92 53558.52 88888.00 2015-01-20 00:39:31.404 020 15355.40 51.93 53558.59 88888.00 2015-01-20 00:39:31.904 020 15355.31 51.97 53558.62 88888.00 2015-01-20 00:39:32.404 020 15355.19 51.97 53558.64 88888.00 2015-01-20 00:39:32.904 020 15355.17 51.99 53558.58 88888.00 2015-01-20 00:39:33.404 020 15355.22 51.98 53558.51 88888.00 2015-01-20 00:39:33.904 020 15355.39 51.97 53558.40 88888.00 2015-01-20 00:39:34.404 020 15355.46 51.97 53558.49 88888.00 2015-01-20 00:39:34.904 020 15355.37 51.98 53558.59 88888.00 2015-01-20 00:39:35.404 020 15355.22 52.00 53558.60 88888.00 2015-01-20 00:39:35.904 020 15355.25 51.99 53558.61 88888.00 2015-01-20 00:39:36.404 020 15355.39 51.98 53558.54 88888.00 2015-01-20 00:39:36.904 020 15355.48 51.96 53558.49 88888.00 2015-01-20 00:39:37.404 020 15355.51 51.97 53558.56 88888.00 2015-01-20 00:39:37.904 020 15355.42 51.97 53558.63 88888.00 2015-01-20 00:39:38.404 020 15355.34 52.01 53558.60 88888.00 2015-01-20 00:39:38.904 020 15355.31 52.04 53558.49 88888.00 2015-01-20 00:39:39.404 020 15355.39 52.04 53558.39 88888.00 2015-01-20 00:39:39.904 020 15355.48 51.98 53558.46 88888.00 2015-01-20 00:39:40.404 020 15355.40 51.96 53558.59 88888.00 2015-01-20 00:39:40.904 020 15355.33 52.01 53558.63 88888.00 2015-01-20 00:39:41.404 020 15355.30 52.02 53558.62 88888.00 2015-01-20 00:39:41.904 020 15355.34 51.99 53558.52 88888.00 2015-01-20 00:39:42.404 020 15355.42 52.00 53558.44 88888.00 2015-01-20 00:39:42.904 020 15355.51 52.00 53558.51 88888.00 2015-01-20 00:39:43.404 020 15355.44 52.01 53558.58 88888.00 2015-01-20 00:39:43.904 020 15355.30 52.04 53558.61 88888.00 2015-01-20 00:39:44.404 020 15355.34 52.04 53558.56 88888.00 2015-01-20 00:39:44.904 020 15355.45 52.04 53558.44 88888.00 2015-01-20 00:39:45.404 020 15355.60 52.02 53558.51 88888.00 2015-01-20 00:39:45.904 020 15355.52 52.01 53558.64 88888.00 2015-01-20 00:39:46.404 020 15355.39 51.99 53558.67 88888.00 2015-01-20 00:39:46.904 020 15355.33 52.05 53558.60 88888.00 2015-01-20 00:39:47.404 020 15355.39 52.08 53558.51 88888.00 2015-01-20 00:39:47.904 020 15355.55 52.00 53558.40 88888.00 2015-01-20 00:39:48.404 020 15355.60 51.97 53558.46 88888.00 2015-01-20 00:39:48.904 020 15355.49 52.00 53558.54 88888.00 2015-01-20 00:39:49.404 020 15355.37 52.06 53558.58 88888.00 2015-01-20 00:39:49.904 020 15355.42 52.05 53558.52 88888.00 2015-01-20 00:39:50.404 020 15355.58 52.04 53558.41 88888.00 2015-01-20 00:39:50.904 020 15355.66 52.04 53558.51 88888.00 2015-01-20 00:39:51.404 020 15355.49 52.06 53558.60 88888.00 2015-01-20 00:39:51.904 020 15355.43 52.05 53558.59 88888.00 2015-01-20 00:39:52.404 020 15355.49 52.04 53558.50 88888.00 2015-01-20 00:39:52.904 020 15355.61 52.00 53558.41 88888.00 2015-01-20 00:39:53.404 020 15355.61 52.00 53558.51 88888.00 2015-01-20 00:39:53.904 020 15355.51 52.05 53558.57 88888.00 2015-01-20 00:39:54.404 020 15355.44 52.05 53558.60 88888.00 2015-01-20 00:39:54.904 020 15355.51 52.01 53558.54 88888.00 2015-01-20 00:39:55.404 020 15355.62 51.98 53558.41 88888.00 2015-01-20 00:39:55.904 020 15355.66 52.00 53558.51 88888.00 2015-01-20 00:39:56.404 020 15355.58 52.00 53558.60 88888.00 2015-01-20 00:39:56.904 020 15355.46 51.98 53558.61 88888.00 2015-01-20 00:39:57.404 020 15355.49 51.98 53558.51 88888.00 2015-01-20 00:39:57.904 020 15355.61 51.96 53558.42 88888.00 2015-01-20 00:39:58.404 020 15355.66 51.98 53558.50 88888.00 2015-01-20 00:39:58.904 020 15355.60 51.99 53558.58 88888.00 2015-01-20 00:39:59.404 020 15355.56 52.04 53558.58 88888.00 2015-01-20 00:39:59.904 020 15355.61 52.00 53558.50 88888.00 2015-01-20 00:40:00.404 020 15355.72 51.98 53558.43 88888.00 2015-01-20 00:40:00.904 020 15355.71 52.01 53558.54 88888.00 2015-01-20 00:40:01.404 020 15355.61 52.05 53558.57 88888.00 2015-01-20 00:40:01.904 020 15355.49 52.04 53558.51 88888.00 2015-01-20 00:40:02.404 020 15355.60 52.01 53558.42 88888.00 2015-01-20 00:40:02.904 020 15355.71 52.01 53558.48 88888.00 2015-01-20 00:40:03.404 020 15355.65 52.02 53558.58 88888.00 2015-01-20 00:40:03.904 020 15355.60 52.05 53558.58 88888.00 2015-01-20 00:40:04.404 020 15355.62 52.04 53558.47 88888.00 2015-01-20 00:40:04.904 020 15355.76 52.06 53558.41 88888.00 2015-01-20 00:40:05.404 020 15355.80 52.01 53558.51 88888.00 2015-01-20 00:40:05.904 020 15355.67 52.00 53558.63 88888.00 2015-01-20 00:40:06.404 020 15355.57 52.02 53558.61 88888.00 2015-01-20 00:40:06.904 020 15355.63 52.00 53558.53 88888.00 2015-01-20 00:40:07.404 020 15355.74 51.98 53558.50 88888.00 2015-01-20 00:40:07.904 020 15355.71 52.01 53558.56 88888.00 2015-01-20 00:40:08.404 020 15355.63 52.04 53558.59 88888.00 2015-01-20 00:40:08.904 020 15355.60 52.05 53558.53 88888.00 2015-01-20 00:40:09.404 020 15355.74 52.02 53558.44 88888.00 2015-01-20 00:40:09.904 020 15355.83 52.06 53558.53 88888.00 2015-01-20 00:40:10.404 020 15355.70 52.04 53558.68 88888.00 2015-01-20 00:40:10.904 020 15355.62 52.01 53558.67 88888.00 2015-01-20 00:40:11.404 020 15355.70 52.00 53558.57 88888.00 2015-01-20 00:40:11.904 020 15355.85 51.99 53558.49 88888.00 2015-01-20 00:40:12.404 020 15355.82 51.99 53558.56 88888.00 2015-01-20 00:40:12.904 020 15355.67 52.01 53558.64 88888.00 2015-01-20 00:40:13.404 020 15355.65 52.06 53558.59 88888.00 2015-01-20 00:40:13.904 020 15355.80 52.00 53558.55 88888.00 2015-01-20 00:40:14.404 020 15355.90 52.01 53558.57 88888.00 2015-01-20 00:40:14.904 020 15355.78 52.04 53558.70 88888.00 2015-01-20 00:40:15.404 020 15355.66 52.07 53558.67 88888.00 2015-01-20 00:40:15.904 020 15355.66 52.09 53558.55 88888.00 2015-01-20 00:40:16.404 020 15355.85 52.10 53558.47 88888.00 2015-01-20 00:40:16.904 020 15355.92 52.11 53558.56 88888.00 2015-01-20 00:40:17.404 020 15355.73 52.09 53558.59 88888.00 2015-01-20 00:40:17.904 020 15355.70 52.04 53558.51 88888.00 2015-01-20 00:40:18.404 020 15355.85 52.01 53558.42 88888.00 2015-01-20 00:40:18.904 020 15355.91 51.99 53558.48 88888.00 2015-01-20 00:40:19.404 020 15355.80 51.99 53558.57 88888.00 2015-01-20 00:40:19.904 020 15355.75 51.96 53558.58 88888.00 2015-01-20 00:40:20.404 020 15355.85 51.92 53558.44 88888.00 2015-01-20 00:40:20.904 020 15355.88 51.90 53558.44 88888.00 2015-01-20 00:40:21.404 020 15355.76 51.91 53558.59 88888.00 2015-01-20 00:40:21.904 020 15355.73 51.91 53558.59 88888.00 2015-01-20 00:40:22.404 020 15355.80 51.90 53558.52 88888.00 2015-01-20 00:40:22.904 020 15355.88 51.88 53558.54 88888.00 2015-01-20 00:40:23.404 020 15355.80 51.88 53558.68 88888.00 2015-01-20 00:40:23.904 020 15355.70 51.88 53558.64 88888.00 2015-01-20 00:40:24.404 020 15355.74 51.85 53558.54 88888.00 2015-01-20 00:40:24.904 020 15355.85 51.87 53558.51 88888.00 2015-01-20 00:40:25.404 020 15355.88 51.87 53558.57 88888.00 2015-01-20 00:40:25.904 020 15355.75 51.90 53558.66 88888.00 2015-01-20 00:40:26.404 020 15355.71 51.87 53558.58 88888.00 2015-01-20 00:40:26.904 020 15355.81 51.81 53558.52 88888.00 2015-01-20 00:40:27.404 020 15355.90 51.79 53558.51 88888.00 2015-01-20 00:40:27.904 020 15355.80 51.85 53558.58 88888.00 2015-01-20 00:40:28.404 020 15355.71 51.84 53558.60 88888.00 2015-01-20 00:40:28.904 020 15355.76 51.85 53558.52 88888.00 2015-01-20 00:40:29.404 020 15355.93 51.87 53558.46 88888.00 2015-01-20 00:40:29.904 020 15355.87 51.90 53558.60 88888.00 2015-01-20 00:40:30.404 020 15355.75 51.89 53558.62 88888.00 2015-01-20 00:40:30.904 020 15355.80 51.92 53558.54 88888.00 2015-01-20 00:40:31.404 020 15355.91 51.91 53558.57 88888.00 2015-01-20 00:40:31.904 020 15355.90 51.89 53558.64 88888.00 2015-01-20 00:40:32.404 020 15355.74 51.89 53558.69 88888.00 2015-01-20 00:40:32.904 020 15355.70 51.90 53558.66 88888.00 2015-01-20 00:40:33.404 020 15355.81 51.90 53558.52 88888.00 2015-01-20 00:40:33.904 020 15355.87 51.90 53558.52 88888.00 2015-01-20 00:40:34.404 020 15355.79 51.92 53558.60 88888.00 2015-01-20 00:40:34.904 020 15355.73 51.92 53558.64 88888.00 2015-01-20 00:40:35.404 020 15355.76 51.87 53558.54 88888.00 2015-01-20 00:40:35.904 020 15355.87 51.83 53558.53 88888.00 2015-01-20 00:40:36.404 020 15355.87 51.91 53558.68 88888.00 2015-01-20 00:40:36.904 020 15355.73 51.92 53558.69 88888.00 2015-01-20 00:40:37.404 020 15355.71 51.89 53558.62 88888.00 2015-01-20 00:40:37.904 020 15355.84 51.88 53558.52 88888.00 2015-01-20 00:40:38.404 020 15355.90 51.90 53558.55 88888.00 2015-01-20 00:40:38.904 020 15355.75 51.92 53558.67 88888.00 2015-01-20 00:40:39.404 020 15355.71 51.93 53558.66 88888.00 2015-01-20 00:40:39.904 020 15355.80 51.90 53558.59 88888.00 2015-01-20 00:40:40.404 020 15355.91 51.87 53558.57 88888.00 2015-01-20 00:40:40.904 020 15355.82 51.98 53558.64 88888.00 2015-01-20 00:40:41.404 020 15355.71 52.19 53558.70 88888.00 2015-01-20 00:40:41.904 020 15355.67 52.30 53558.68 88888.00 2015-01-20 00:40:42.404 020 15355.78 52.26 53558.66 88888.00 2015-01-20 00:40:42.904 020 15355.88 52.20 53558.69 88888.00 2015-01-20 00:40:43.404 020 15355.79 52.27 53558.78 88888.00 2015-01-20 00:40:43.904 020 15355.71 52.28 53558.93 88888.00 2015-01-20 00:40:44.404 020 15355.72 52.16 53558.81 88888.00 2015-01-20 00:40:44.904 020 15355.82 51.97 53558.67 88888.00 2015-01-20 00:40:45.404 020 15355.93 51.93 53558.66 88888.00 2015-01-20 00:40:45.904 020 15355.84 51.90 53558.77 88888.00 2015-01-20 00:40:46.404 020 15355.69 51.93 53558.84 88888.00 2015-01-20 00:40:46.904 020 15355.70 51.90 53558.78 88888.00 2015-01-20 00:40:47.404 020 15355.78 51.85 53558.66 88888.00 2015-01-20 00:40:47.904 020 15355.82 51.88 53558.66 88888.00 2015-01-20 00:40:48.404 020 15355.78 51.87 53558.75 88888.00 2015-01-20 00:40:48.904 020 15355.70 51.90 53558.73 88888.00 2015-01-20 00:40:49.404 020 15355.66 51.91 53558.70 88888.00 2015-01-20 00:40:49.904 020 15355.78 51.91 53558.66 88888.00 2015-01-20 00:40:50.404 020 15355.83 51.88 53558.66 88888.00 2015-01-20 00:40:50.904 020 15355.78 51.90 53558.78 88888.00 2015-01-20 00:40:51.404 020 15355.69 51.99 53558.79 88888.00 2015-01-20 00:40:51.904 020 15355.66 51.97 53558.73 88888.00 2015-01-20 00:40:52.404 020 15355.73 52.00 53558.66 88888.00 2015-01-20 00:40:52.904 020 15355.83 51.98 53558.69 88888.00 2015-01-20 00:40:53.404 020 15355.81 51.94 53558.79 88888.00 2015-01-20 00:40:53.904 020 15355.66 51.94 53558.79 88888.00 2015-01-20 00:40:54.404 020 15355.65 51.97 53558.75 88888.00 2015-01-20 00:40:54.904 020 15355.76 51.94 53558.73 88888.00 2015-01-20 00:40:55.404 020 15355.88 51.97 53558.72 88888.00 2015-01-20 00:40:55.904 020 15355.82 52.02 53558.81 88888.00 2015-01-20 00:40:56.404 020 15355.64 52.00 53558.89 88888.00 2015-01-20 00:40:56.904 020 15355.62 51.97 53558.82 88888.00 2015-01-20 00:40:57.404 020 15355.75 51.94 53558.74 88888.00 2015-01-20 00:40:57.904 020 15355.84 51.89 53558.72 88888.00 2015-01-20 00:40:58.404 020 15355.89 51.91 53558.83 88888.00 2015-01-20 00:40:58.904 020 15355.82 51.94 53558.91 88888.00 2015-01-20 00:40:59.404 020 15355.74 51.97 53558.90 88888.00 2015-01-20 00:40:59.904 020 15355.74 51.92 53558.80 88888.00 2015-01-20 00:41:00.404 020 15355.92 51.93 53558.76 88888.00 2015-01-20 00:41:00.904 020 15355.97 51.96 53558.86 88888.00 2015-01-20 00:41:01.404 020 15355.81 52.02 53558.93 88888.00 2015-01-20 00:41:01.904 020 15355.76 52.06 53558.90 88888.00 2015-01-20 00:41:02.404 020 15355.79 52.05 53558.81 88888.00 2015-01-20 00:41:02.904 020 15355.88 52.02 53558.76 88888.00 2015-01-20 00:41:03.404 020 15355.90 52.00 53558.79 88888.00 2015-01-20 00:41:03.904 020 15355.81 52.00 53558.89 88888.00 2015-01-20 00:41:04.404 020 15355.71 52.02 53558.94 88888.00 2015-01-20 00:41:04.904 020 15355.69 52.04 53558.84 88888.00 2015-01-20 00:41:05.404 020 15355.80 52.01 53558.71 88888.00 2015-01-20 00:41:05.904 020 15355.89 52.02 53558.73 88888.00 2015-01-20 00:41:06.404 020 15355.81 52.07 53558.84 88888.00 2015-01-20 00:41:06.904 020 15355.69 52.08 53558.89 88888.00 2015-01-20 00:41:07.404 020 15355.66 52.02 53558.82 88888.00 2015-01-20 00:41:07.904 020 15355.75 52.00 53558.77 88888.00 2015-01-20 00:41:08.404 020 15355.87 52.01 53558.78 88888.00 2015-01-20 00:41:08.904 020 15355.85 52.04 53558.88 88888.00 2015-01-20 00:41:09.404 020 15355.73 52.06 53558.93 88888.00 2015-01-20 00:41:09.904 020 15355.62 52.07 53558.92 88888.00 2015-01-20 00:41:10.404 020 15355.65 52.07 53558.83 88888.00 2015-01-20 00:41:10.904 020 15355.78 52.00 53558.74 88888.00 2015-01-20 00:41:11.404 020 15355.88 51.98 53558.77 88888.00 2015-01-20 00:41:11.904 020 15355.79 51.97 53558.83 88888.00 2015-01-20 00:41:12.404 020 15355.72 51.99 53558.82 88888.00 2015-01-20 00:41:12.904 020 15355.73 51.98 53558.79 88888.00 2015-01-20 00:41:13.404 020 15355.88 51.92 53558.73 88888.00 2015-01-20 00:41:13.904 020 15355.93 51.93 53558.75 88888.00 2015-01-20 00:41:14.404 020 15355.85 51.99 53558.86 88888.00 2015-01-20 00:41:14.904 020 15355.76 52.00 53558.90 88888.00 2015-01-20 00:41:15.404 020 15355.76 51.98 53558.78 88888.00 2015-01-20 00:41:15.904 020 15355.91 51.96 53558.72 88888.00 2015-01-20 00:41:16.404 020 15355.98 51.96 53558.76 88888.00 2015-01-20 00:41:16.904 020 15355.82 51.98 53558.87 88888.00 2015-01-20 00:41:17.404 020 15355.72 51.99 53558.87 88888.00 2015-01-20 00:41:17.904 020 15355.75 52.02 53558.79 88888.00 2015-01-20 00:41:18.404 020 15355.84 52.06 53558.68 88888.00 2015-01-20 00:41:18.904 020 15355.90 52.04 53558.77 88888.00 2015-01-20 00:41:19.404 020 15355.80 52.02 53558.83 88888.00 2015-01-20 00:41:19.904 020 15355.73 52.01 53558.82 88888.00 2015-01-20 00:41:20.404 020 15355.71 52.04 53558.81 88888.00 2015-01-20 00:41:20.904 020 15355.83 52.01 53558.77 88888.00 2015-01-20 00:41:21.404 020 15355.90 52.01 53558.70 88888.00 2015-01-20 00:41:21.904 020 15355.78 51.99 53558.81 88888.00 2015-01-20 00:41:22.404 020 15355.67 51.97 53558.84 88888.00 2015-01-20 00:41:22.904 020 15355.71 51.93 53558.79 88888.00 2015-01-20 00:41:23.404 020 15355.85 51.93 53558.74 88888.00 2015-01-20 00:41:23.904 020 15355.94 51.94 53558.79 88888.00 2015-01-20 00:41:24.404 020 15355.84 51.97 53558.86 88888.00 2015-01-20 00:41:24.904 020 15355.72 51.99 53558.90 88888.00 2015-01-20 00:41:25.404 020 15355.76 51.94 53558.82 88888.00 2015-01-20 00:41:25.904 020 15355.81 51.94 53558.74 88888.00 2015-01-20 00:41:26.404 020 15355.91 51.94 53558.75 88888.00 2015-01-20 00:41:26.904 020 15355.89 52.00 53558.87 88888.00 2015-01-20 00:41:27.404 020 15355.75 52.04 53558.88 88888.00 2015-01-20 00:41:27.904 020 15355.74 52.07 53558.87 88888.00 2015-01-20 00:41:28.404 020 15355.82 52.01 53558.78 88888.00 2015-01-20 00:41:28.904 020 15355.94 52.01 53558.76 88888.00 2015-01-20 00:41:29.404 020 15355.91 51.99 53558.82 88888.00 2015-01-20 00:41:29.904 020 15355.78 52.01 53558.87 88888.00 2015-01-20 00:41:30.404 020 15355.75 52.02 53558.87 88888.00 2015-01-20 00:41:30.904 020 15355.79 52.01 53558.76 88888.00 2015-01-20 00:41:31.404 020 15355.89 52.07 53558.68 88888.00 2015-01-20 00:41:31.904 020 15355.91 52.13 53558.81 88888.00 2015-01-20 00:41:32.404 020 15355.78 52.15 53558.92 88888.00 2015-01-20 00:41:32.904 020 15355.70 52.11 53558.94 88888.00 2015-01-20 00:41:33.404 020 15355.74 52.06 53558.84 88888.00 2015-01-20 00:41:33.904 020 15355.85 52.01 53558.80 88888.00 2015-01-20 00:41:34.404 020 15355.91 52.02 53558.84 88888.00 2015-01-20 00:41:34.904 020 15355.80 52.06 53558.94 88888.00 2015-01-20 00:41:35.404 020 15355.70 52.06 53558.96 88888.00 2015-01-20 00:41:35.904 020 15355.73 52.04 53558.87 88888.00 2015-01-20 00:41:36.404 020 15355.82 51.99 53558.76 88888.00 2015-01-20 00:41:36.904 020 15355.87 51.97 53558.77 88888.00 2015-01-20 00:41:37.404 020 15355.80 51.96 53558.86 88888.00 2015-01-20 00:41:37.904 020 15355.73 52.04 53558.91 88888.00 2015-01-20 00:41:38.404 020 15355.71 52.08 53558.83 88888.00 2015-01-20 00:41:38.904 020 15355.87 52.08 53558.72 88888.00 2015-01-20 00:41:39.404 020 15355.97 52.06 53558.76 88888.00 2015-01-20 00:41:39.904 020 15355.87 52.00 53558.82 88888.00 2015-01-20 00:41:40.404 020 15355.75 52.00 53558.82 88888.00 2015-01-20 00:41:40.904 020 15355.75 52.05 53558.79 88888.00 2015-01-20 00:41:41.404 020 15355.82 52.07 53558.75 88888.00 2015-01-20 00:41:41.904 020 15355.89 52.00 53558.78 88888.00 2015-01-20 00:41:42.404 020 15355.82 52.01 53558.90 88888.00 2015-01-20 00:41:42.904 020 15355.72 52.02 53558.93 88888.00 2015-01-20 00:41:43.404 020 15355.72 51.98 53558.84 88888.00 2015-01-20 00:41:43.904 020 15355.84 51.99 53558.73 88888.00 2015-01-20 00:41:44.404 020 15355.98 52.04 53558.70 88888.00 2015-01-20 00:41:44.904 020 15355.93 52.01 53558.83 88888.00 2015-01-20 00:41:45.404 020 15355.75 52.00 53558.88 88888.00 2015-01-20 00:41:45.904 020 15355.67 52.02 53558.81 88888.00 2015-01-20 00:41:46.404 020 15355.79 51.99 53558.76 88888.00 2015-01-20 00:41:46.904 020 15355.91 51.98 53558.74 88888.00 2015-01-20 00:41:47.404 020 15355.90 52.00 53558.82 88888.00 2015-01-20 00:41:47.904 020 15355.82 52.04 53558.87 88888.00 2015-01-20 00:41:48.404 020 15355.75 52.02 53558.83 88888.00 2015-01-20 00:41:48.904 020 15355.82 52.05 53558.75 88888.00 2015-01-20 00:41:49.404 020 15355.97 52.10 53558.74 88888.00 2015-01-20 00:41:49.904 020 15355.91 52.14 53558.80 88888.00 2015-01-20 00:41:50.404 020 15355.75 52.13 53558.84 88888.00 2015-01-20 00:41:50.904 020 15355.78 52.13 53558.80 88888.00 2015-01-20 00:41:51.404 020 15355.83 52.06 53558.72 88888.00 2015-01-20 00:41:51.904 020 15355.93 52.02 53558.72 88888.00 2015-01-20 00:41:52.404 020 15355.90 52.01 53558.79 88888.00 2015-01-20 00:41:52.904 020 15355.76 52.09 53558.86 88888.00 2015-01-20 00:41:53.404 020 15355.72 52.07 53558.76 88888.00 2015-01-20 00:41:53.904 020 15355.83 52.02 53558.64 88888.00 2015-01-20 00:41:54.404 020 15355.94 52.01 53558.63 88888.00 2015-01-20 00:41:54.904 020 15355.87 52.04 53558.74 88888.00 2015-01-20 00:41:55.404 020 15355.75 52.05 53558.76 88888.00 2015-01-20 00:41:55.904 020 15355.76 52.04 53558.64 88888.00 2015-01-20 00:41:56.404 020 15355.89 52.00 53558.59 88888.00 2015-01-20 00:41:56.904 020 15355.88 52.00 53558.67 88888.00 2015-01-20 00:41:57.404 020 15355.80 51.99 53558.71 88888.00 2015-01-20 00:41:57.904 020 15355.75 51.98 53558.70 88888.00 2015-01-20 00:41:58.404 020 15355.84 51.97 53558.59 88888.00 2015-01-20 00:41:58.904 020 15355.96 51.98 53558.62 88888.00 2015-01-20 00:41:59.404 020 15355.88 51.93 53558.75 88888.00 2015-01-20 00:41:59.904 020 15355.79 51.99 53558.75 88888.00 2015-01-20 00:42:00.404 020 15355.79 52.01 53558.72 88888.00 2015-01-20 00:42:00.904 020 15355.88 51.99 53558.63 88888.00 2015-01-20 00:42:01.404 020 15355.91 51.91 53558.68 88888.00 2015-01-20 00:42:01.904 020 15355.83 51.92 53558.80 88888.00 2015-01-20 00:42:02.404 020 15355.72 52.07 53558.82 88888.00 2015-01-20 00:42:02.904 020 15355.78 52.11 53558.68 88888.00 2015-01-20 00:42:03.404 020 15355.94 52.08 53558.58 88888.00 2015-01-20 00:42:03.904 020 15355.91 52.01 53558.66 88888.00 2015-01-20 00:42:04.404 020 15355.75 51.97 53558.70 88888.00 2015-01-20 00:42:04.904 020 15355.72 51.93 53558.67 88888.00 2015-01-20 00:42:05.404 020 15355.84 51.91 53558.64 88888.00 2015-01-20 00:42:05.904 020 15355.92 51.96 53558.70 88888.00 2015-01-20 00:42:06.404 020 15355.88 51.98 53558.81 88888.00 2015-01-20 00:42:06.904 020 15355.75 51.98 53558.83 88888.00 2015-01-20 00:42:07.404 020 15355.75 51.92 53558.75 88888.00 2015-01-20 00:42:07.904 020 15355.88 51.90 53558.66 88888.00 2015-01-20 00:42:08.404 020 15355.93 52.00 53558.72 88888.00 2015-01-20 00:42:08.904 020 15355.87 52.11 53558.80 88888.00 2015-01-20 00:42:09.404 020 15355.76 52.10 53558.82 88888.00 2015-01-20 00:42:09.904 020 15355.75 51.98 53558.74 88888.00 2015-01-20 00:42:10.404 020 15355.88 51.91 53558.66 88888.00 2015-01-20 00:42:10.904 020 15355.93 51.97 53558.74 88888.00 2015-01-20 00:42:11.404 020 15355.81 52.05 53558.83 88888.00 2015-01-20 00:42:11.904 020 15355.71 52.09 53558.86 88888.00 2015-01-20 00:42:12.404 020 15355.78 52.07 53558.82 88888.00 2015-01-20 00:42:12.904 020 15355.88 52.01 53558.70 88888.00 2015-01-20 00:42:13.404 020 15355.92 51.99 53558.77 88888.00 2015-01-20 00:42:13.904 020 15355.79 52.00 53558.84 88888.00 2015-01-20 00:42:14.404 020 15355.67 52.01 53558.84 88888.00 2015-01-20 00:42:14.904 020 15355.72 52.01 53558.80 88888.00 2015-01-20 00:42:15.404 020 15355.88 51.97 53558.76 88888.00 2015-01-20 00:42:15.904 020 15355.94 51.96 53558.78 88888.00 2015-01-20 00:42:16.404 020 15355.85 52.00 53558.79 88888.00 2015-01-20 00:42:16.904 020 15355.71 52.05 53558.80 88888.00 2015-01-20 00:42:17.404 020 15355.78 52.04 53558.70 88888.00 2015-01-20 00:42:17.904 020 15355.90 52.01 53558.63 88888.00 2015-01-20 00:42:18.404 020 15355.91 52.00 53558.74 88888.00 2015-01-20 00:42:18.904 020 15355.84 52.00 53558.80 88888.00 2015-01-20 00:42:19.404 020 15355.73 52.00 53558.88 88888.00 2015-01-20 00:42:19.904 020 15355.78 51.99 53558.77 88888.00 2015-01-20 00:42:20.404 020 15355.87 52.00 53558.67 88888.00 2015-01-20 00:42:20.904 020 15355.88 52.00 53558.73 88888.00 2015-01-20 00:42:21.404 020 15355.75 52.01 53558.82 88888.00 2015-01-20 00:42:21.904 020 15355.69 52.01 53558.80 88888.00 2015-01-20 00:42:22.404 020 15355.74 51.99 53558.69 88888.00 2015-01-20 00:42:22.904 020 15355.89 51.91 53558.67 88888.00 2015-01-20 00:42:23.404 020 15355.89 51.90 53558.76 88888.00 2015-01-20 00:42:23.904 020 15355.75 51.96 53558.84 88888.00 2015-01-20 00:42:24.404 020 15355.75 51.99 53558.81 88888.00 2015-01-20 00:42:24.904 020 15355.87 51.97 53558.70 88888.00 2015-01-20 00:42:25.404 020 15356.01 51.92 53558.71 88888.00 2015-01-20 00:42:25.904 020 15355.98 51.99 53558.86 88888.00 2015-01-20 00:42:26.404 020 15355.82 52.05 53558.87 88888.00 2015-01-20 00:42:26.904 020 15355.74 52.04 53558.81 88888.00 2015-01-20 00:42:27.404 020 15355.79 52.01 53558.68 88888.00 2015-01-20 00:42:27.904 020 15355.90 52.01 53558.69 88888.00 2015-01-20 00:42:28.404 020 15355.88 52.06 53558.79 88888.00 2015-01-20 00:42:28.904 020 15355.79 52.06 53558.84 88888.00 2015-01-20 00:42:29.404 020 15355.75 52.04 53558.74 88888.00 2015-01-20 00:42:29.904 020 15355.85 51.96 53558.60 88888.00 2015-01-20 00:42:30.404 020 15355.92 51.93 53558.67 88888.00 2015-01-20 00:42:30.904 020 15355.84 52.02 53558.76 88888.00 2015-01-20 00:42:31.404 020 15355.74 52.06 53558.77 88888.00 2015-01-20 00:42:31.904 020 15355.74 52.01 53558.72 88888.00 2015-01-20 00:42:32.404 020 15355.91 51.97 53558.63 88888.00 2015-01-20 00:42:32.904 020 15355.92 51.97 53558.72 88888.00 2015-01-20 00:42:33.404 020 15355.83 52.00 53558.79 88888.00 2015-01-20 00:42:33.904 020 15355.78 52.01 53558.77 88888.00 2015-01-20 00:42:34.404 020 15355.87 51.97 53558.72 88888.00 2015-01-20 00:42:34.904 020 15355.97 51.88 53558.64 88888.00 2015-01-20 00:42:35.404 020 15355.92 51.94 53558.75 88888.00 2015-01-20 00:42:35.904 020 15355.78 51.96 53558.78 88888.00 2015-01-20 00:42:36.404 020 15355.74 51.93 53558.74 88888.00 2015-01-20 00:42:36.904 020 15355.81 51.91 53558.70 88888.00 2015-01-20 00:42:37.404 020 15355.93 51.87 53558.69 88888.00 2015-01-20 00:42:37.904 020 15355.84 51.90 53558.76 88888.00 2015-01-20 00:42:38.404 020 15355.70 51.97 53558.78 88888.00 2015-01-20 00:42:38.904 020 15355.75 51.98 53558.74 88888.00 2015-01-20 00:42:39.404 020 15355.90 51.97 53558.64 88888.00 2015-01-20 00:42:39.904 020 15355.90 51.98 53558.70 88888.00 2015-01-20 00:42:40.404 020 15355.82 51.97 53558.81 88888.00 2015-01-20 00:42:40.904 020 15355.81 51.98 53558.83 88888.00 2015-01-20 00:42:41.404 020 15355.87 51.90 53558.74 88888.00 2015-01-20 00:42:41.904 020 15355.98 51.92 53558.66 88888.00 2015-01-20 00:42:42.404 020 15355.97 51.96 53558.76 88888.00 2015-01-20 00:42:42.904 020 15355.83 51.98 53558.80 88888.00 2015-01-20 00:42:43.404 020 15355.80 51.98 53558.77 88888.00 2015-01-20 00:42:43.904 020 15355.83 51.96 53558.67 88888.00 2015-01-20 00:42:44.404 020 15355.92 51.91 53558.61 88888.00 2015-01-20 00:42:44.904 020 15355.88 51.89 53558.73 88888.00 2015-01-20 00:42:45.404 020 15355.76 51.96 53558.79 88888.00 2015-01-20 00:42:45.904 020 15355.73 52.01 53558.78 88888.00 2015-01-20 00:42:46.404 020 15355.88 52.00 53558.70 88888.00 2015-01-20 00:42:46.904 020 15355.99 51.98 53558.69 88888.00 2015-01-20 00:42:47.404 020 15355.87 51.92 53558.76 88888.00 2015-01-20 00:42:47.904 020 15355.80 51.91 53558.75 88888.00 2015-01-20 00:42:48.404 020 15355.88 51.96 53558.66 88888.00 2015-01-20 00:42:48.904 020 15356.02 52.17 53558.63 88888.00 2015-01-20 00:42:49.404 020 15355.97 52.07 53558.70 88888.00 2015-01-20 00:42:49.904 020 15355.81 51.97 53558.74 88888.00 2015-01-20 00:42:50.404 020 15355.80 51.96 53558.71 88888.00 2015-01-20 00:42:50.904 020 15355.91 51.92 53558.59 88888.00 2015-01-20 00:42:51.404 020 15355.98 51.88 53558.66 88888.00 2015-01-20 00:42:51.904 020 15355.90 51.89 53558.75 88888.00 2015-01-20 00:42:52.404 020 15355.85 51.93 53558.73 88888.00 2015-01-20 00:42:52.904 020 15355.91 51.92 53558.68 88888.00 2015-01-20 00:42:53.404 020 15356.00 51.90 53558.66 88888.00 2015-01-20 00:42:53.904 020 15355.93 51.91 53558.75 88888.00 2015-01-20 00:42:54.404 020 15355.81 51.90 53558.76 88888.00 2015-01-20 00:42:54.904 020 15355.84 51.90 53558.67 88888.00 2015-01-20 00:42:55.404 020 15356.00 51.89 53558.57 88888.00 2015-01-20 00:42:55.904 020 15355.99 51.90 53558.67 88888.00 2015-01-20 00:42:56.404 020 15355.84 51.90 53558.77 88888.00 2015-01-20 00:42:56.904 020 15355.76 51.91 53558.72 88888.00 2015-01-20 00:42:57.404 020 15355.88 51.91 53558.64 88888.00 2015-01-20 00:42:57.904 020 15356.01 51.92 53558.71 88888.00 2015-01-20 00:42:58.404 020 15355.93 51.93 53558.81 88888.00 2015-01-20 00:42:58.904 020 15355.81 51.96 53558.79 88888.00 2015-01-20 00:42:59.404 020 15355.80 51.93 53558.69 88888.00 2015-01-20 00:42:59.904 020 15355.96 51.91 53558.62 88888.00 2015-01-20 00:43:00.404 020 15355.96 51.83 53558.70 88888.00 2015-01-20 00:43:00.904 020 15355.82 51.87 53558.77 88888.00 2015-01-20 00:43:01.404 020 15355.76 51.93 53558.74 88888.00 2015-01-20 00:43:01.904 020 15355.87 51.93 53558.67 88888.00 2015-01-20 00:43:02.404 020 15355.94 51.93 53558.64 88888.00 2015-01-20 00:43:02.904 020 15355.90 51.90 53558.73 88888.00 2015-01-20 00:43:03.404 020 15355.73 51.91 53558.80 88888.00 2015-01-20 00:43:03.904 020 15355.72 51.90 53558.84 88888.00 2015-01-20 00:43:04.404 020 15355.84 51.89 53558.69 88888.00 2015-01-20 00:43:04.904 020 15356.01 51.91 53558.66 88888.00 2015-01-20 00:43:05.404 020 15355.96 51.93 53558.75 88888.00 2015-01-20 00:43:05.904 020 15355.81 51.88 53558.80 88888.00 2015-01-20 00:43:06.405 020 15355.87 51.82 53558.72 88888.00 2015-01-20 00:43:06.905 020 15355.98 51.82 53558.62 88888.00 2015-01-20 00:43:07.405 020 15356.00 51.88 53558.71 88888.00 2015-01-20 00:43:07.905 020 15355.89 51.91 53558.82 88888.00 2015-01-20 00:43:08.405 020 15355.83 51.91 53558.73 88888.00 2015-01-20 00:43:08.905 020 15355.81 51.97 53558.66 88888.00 2015-01-20 00:43:09.405 020 15355.91 52.01 53558.71 88888.00 2015-01-20 00:43:09.905 020 15355.89 51.99 53558.79 88888.00 2015-01-20 00:43:10.405 020 15355.79 52.00 53558.83 88888.00 2015-01-20 00:43:10.905 020 15355.74 52.00 53558.82 88888.00 2015-01-20 00:43:11.405 020 15355.88 52.00 53558.74 88888.00 2015-01-20 00:43:11.905 020 15355.97 51.98 53558.77 88888.00 2015-01-20 00:43:12.405 020 15355.89 51.94 53558.88 88888.00 2015-01-20 00:43:12.905 020 15355.78 51.90 53558.92 88888.00 2015-01-20 00:43:13.405 020 15355.75 51.87 53558.93 88888.00 2015-01-20 00:43:13.905 020 15355.85 51.83 53558.86 88888.00 2015-01-20 00:43:14.405 020 15355.94 51.84 53558.80 88888.00 2015-01-20 00:43:14.905 020 15355.93 51.83 53558.94 88888.00 2015-01-20 00:43:15.405 020 15355.85 51.84 53559.02 88888.00 2015-01-20 00:43:15.905 020 15355.75 51.90 53558.90 88888.00 2015-01-20 00:43:16.405 020 15355.81 51.90 53558.76 88888.00 2015-01-20 00:43:16.905 020 15355.91 51.88 53558.68 88888.00 2015-01-20 00:43:17.405 020 15355.96 51.87 53558.75 88888.00 2015-01-20 00:43:17.905 020 15355.83 51.91 53558.82 88888.00 2015-01-20 00:43:18.405 020 15355.75 51.87 53558.79 88888.00 2015-01-20 00:43:18.905 020 15355.82 51.80 53558.70 88888.00 2015-01-20 00:43:19.405 020 15355.96 51.79 53558.71 88888.00 2015-01-20 00:43:19.905 020 15355.89 51.79 53558.84 88888.00 2015-01-20 00:43:20.405 020 15355.76 51.82 53558.90 88888.00 2015-01-20 00:43:20.905 020 15355.74 51.82 53558.82 88888.00 2015-01-20 00:43:21.405 020 15355.83 51.84 53558.72 88888.00 2015-01-20 00:43:21.905 020 15355.93 51.79 53558.71 88888.00 2015-01-20 00:43:22.405 020 15355.92 51.79 53558.90 88888.00 2015-01-20 00:43:22.905 020 15355.80 51.82 53558.92 88888.00 2015-01-20 00:43:23.405 020 15355.76 51.80 53558.87 88888.00 2015-01-20 00:43:23.905 020 15355.85 51.76 53558.77 88888.00 2015-01-20 00:43:24.405 020 15355.98 51.74 53558.75 88888.00 2015-01-20 00:43:24.905 020 15355.94 51.78 53558.88 88888.00 2015-01-20 00:43:25.405 020 15355.80 51.80 53558.87 88888.00 2015-01-20 00:43:25.905 020 15355.75 51.78 53558.81 88888.00 2015-01-20 00:43:26.405 020 15355.89 51.78 53558.77 88888.00 2015-01-20 00:43:26.905 020 15356.03 51.78 53558.78 88888.00 2015-01-20 00:43:27.405 020 15355.98 51.75 53558.87 88888.00 2015-01-20 00:43:27.905 020 15355.82 51.75 53558.86 88888.00 2015-01-20 00:43:28.405 020 15355.84 51.79 53558.84 88888.00 2015-01-20 00:43:28.905 020 15355.96 51.78 53558.83 88888.00 2015-01-20 00:43:29.405 020 15356.05 51.76 53558.79 88888.00 2015-01-20 00:43:29.905 020 15355.92 51.75 53558.90 88888.00 2015-01-20 00:43:30.405 020 15355.81 51.81 53558.93 88888.00 2015-01-20 00:43:30.905 020 15355.80 51.81 53558.92 88888.00 2015-01-20 00:43:31.405 020 15355.98 51.72 53558.80 88888.00 2015-01-20 00:43:31.905 020 15356.08 51.71 53558.80 88888.00 2015-01-20 00:43:32.405 020 15355.96 51.73 53558.90 88888.00 2015-01-20 00:43:32.905 020 15355.87 51.76 53558.90 88888.00 2015-01-20 00:43:33.405 020 15355.85 51.79 53558.86 88888.00 2015-01-20 00:43:33.905 020 15356.01 51.74 53558.84 88888.00 2015-01-20 00:43:34.405 020 15356.09 51.74 53558.89 88888.00 2015-01-20 00:43:34.905 020 15355.99 51.74 53558.97 88888.00 2015-01-20 00:43:35.405 020 15355.84 51.78 53558.91 88888.00 2015-01-20 00:43:35.905 020 15355.87 51.80 53558.84 88888.00 2015-01-20 00:43:36.405 020 15356.05 51.76 53558.79 88888.00 2015-01-20 00:43:36.905 020 15356.15 51.74 53558.91 88888.00 2015-01-20 00:43:37.405 020 15356.05 51.78 53558.97 88888.00 2015-01-20 00:43:37.905 020 15355.90 51.76 53558.97 88888.00 2015-01-20 00:43:38.405 020 15355.92 51.73 53558.87 88888.00 2015-01-20 00:43:38.905 020 15356.03 51.71 53558.82 88888.00 2015-01-20 00:43:39.405 020 15356.06 51.75 53558.93 88888.00 2015-01-20 00:43:39.905 020 15355.98 51.76 53558.96 88888.00 2015-01-20 00:43:40.405 020 15355.92 51.75 53558.92 88888.00 2015-01-20 00:43:40.905 020 15355.99 51.76 53558.81 88888.00 2015-01-20 00:43:41.405 020 15356.17 51.75 53558.82 88888.00 2015-01-20 00:43:41.905 020 15356.05 51.75 53558.95 88888.00 2015-01-20 00:43:42.405 020 15355.88 51.78 53558.98 88888.00 2015-01-20 00:43:42.905 020 15355.85 51.80 53558.95 88888.00 2015-01-20 00:43:43.405 020 15355.98 51.76 53558.84 88888.00 2015-01-20 00:43:43.905 020 15356.11 51.73 53558.82 88888.00 2015-01-20 00:43:44.405 020 15356.02 51.71 53558.92 88888.00 2015-01-20 00:43:44.905 020 15355.98 51.74 53558.94 88888.00 2015-01-20 00:43:45.405 020 15355.99 51.71 53558.88 88888.00 2015-01-20 00:43:45.905 020 15356.08 51.66 53558.77 88888.00 2015-01-20 00:43:46.405 020 15356.14 51.71 53558.84 88888.00 2015-01-20 00:43:46.905 020 15356.00 51.75 53558.95 88888.00 2015-01-20 00:43:47.405 020 15355.93 51.70 53558.91 88888.00 2015-01-20 00:43:47.905 020 15356.02 51.65 53558.83 88888.00 2015-01-20 00:43:48.405 020 15356.11 51.66 53558.82 88888.00 2015-01-20 00:43:48.905 020 15356.03 51.68 53558.92 88888.00 2015-01-20 00:43:49.405 020 15355.92 51.72 53558.97 88888.00 2015-01-20 00:43:49.905 020 15355.88 51.72 53558.89 88888.00 2015-01-20 00:43:50.405 020 15355.94 51.72 53558.78 88888.00 2015-01-20 00:43:50.905 020 15356.11 51.71 53558.82 88888.00 2015-01-20 00:43:51.405 020 15356.08 51.67 53558.97 88888.00 2015-01-20 00:43:51.905 020 15355.98 51.70 53558.94 88888.00 2015-01-20 00:43:52.405 020 15355.93 51.67 53558.84 88888.00 2015-01-20 00:43:52.905 020 15356.15 51.64 53558.79 88888.00 2015-01-20 00:43:53.405 020 15356.19 51.61 53558.87 88888.00 2015-01-20 00:43:53.905 020 15356.01 51.64 53558.92 88888.00 2015-01-20 00:43:54.405 020 15355.96 51.65 53558.93 88888.00 2015-01-20 00:43:54.905 020 15356.08 51.56 53558.84 88888.00 2015-01-20 00:43:55.405 020 15356.21 51.57 53558.76 88888.00 2015-01-20 00:43:55.905 020 15356.16 51.62 53558.92 88888.00 2015-01-20 00:43:56.405 020 15356.06 51.64 53558.97 88888.00 2015-01-20 00:43:56.905 020 15356.02 51.65 53558.93 88888.00 2015-01-20 00:43:57.405 020 15356.17 51.64 53558.93 88888.00 2015-01-20 00:43:57.905 020 15356.17 51.66 53558.99 88888.00 2015-01-20 00:43:58.405 020 15356.01 51.70 53559.06 88888.00 2015-01-20 00:43:58.905 020 15355.93 51.68 53559.03 88888.00 2015-01-20 00:43:59.405 020 15356.03 51.62 53558.97 88888.00 2015-01-20 00:43:59.905 020 15356.17 51.58 53558.93 88888.00 2015-01-20 00:44:00.405 020 15356.23 51.59 53559.02 88888.00 2015-01-20 00:44:00.905 020 15356.07 51.64 53559.11 88888.00 2015-01-20 00:44:01.405 020 15356.03 51.64 53559.11 88888.00 2015-01-20 00:44:01.905 020 15356.08 51.64 53559.01 88888.00 2015-01-20 00:44:02.405 020 15356.20 51.65 53558.92 88888.00 2015-01-20 00:44:02.905 020 15356.27 51.66 53559.03 88888.00 2015-01-20 00:44:03.405 020 15356.10 51.65 53559.10 88888.00 2015-01-20 00:44:03.905 020 15356.02 51.59 53559.01 88888.00 2015-01-20 00:44:04.405 020 15356.16 51.58 53558.94 88888.00 2015-01-20 00:44:04.905 020 15356.29 51.61 53558.97 88888.00 2015-01-20 00:44:05.405 020 15356.20 51.61 53559.08 88888.00 2015-01-20 00:44:05.905 020 15356.12 51.59 53559.13 88888.00 2015-01-20 00:44:06.405 020 15356.15 51.62 53559.08 88888.00 2015-01-20 00:44:06.905 020 15356.28 51.56 53558.98 88888.00 2015-01-20 00:44:07.405 020 15356.34 51.55 53559.03 88888.00 2015-01-20 00:44:07.905 020 15356.24 51.56 53559.16 88888.00 2015-01-20 00:44:08.405 020 15356.12 51.58 53559.22 88888.00 2015-01-20 00:44:08.905 020 15356.12 51.59 53559.12 88888.00 2015-01-20 00:44:09.405 020 15356.27 51.56 53558.98 88888.00 2015-01-20 00:44:09.905 020 15356.38 51.52 53559.08 88888.00 2015-01-20 00:44:10.405 020 15356.23 51.54 53559.12 88888.00 2015-01-20 00:44:10.905 020 15356.12 51.54 53559.09 88888.00 2015-01-20 00:44:11.405 020 15356.19 51.52 53559.01 88888.00 2015-01-20 00:44:11.905 020 15356.33 51.54 53558.97 88888.00 2015-01-20 00:44:12.405 020 15356.30 51.57 53559.09 88888.00 2015-01-20 00:44:12.905 020 15356.25 51.55 53559.09 88888.00 2015-01-20 00:44:13.405 020 15356.24 51.55 53559.02 88888.00 2015-01-20 00:44:13.905 020 15356.32 51.53 53558.96 88888.00 2015-01-20 00:44:14.405 020 15356.36 51.53 53559.02 88888.00 2015-01-20 00:44:14.905 020 15356.29 51.55 53559.10 88888.00 2015-01-20 00:44:15.405 020 15356.24 51.55 53559.07 88888.00 2015-01-20 00:44:15.905 020 15356.30 51.58 53558.96 88888.00 2015-01-20 00:44:16.405 020 15356.39 51.57 53558.98 88888.00 2015-01-20 00:44:16.905 020 15356.30 51.73 53559.14 88888.00 2015-01-20 00:44:17.405 020 15356.20 51.91 53559.13 88888.00 2015-01-20 00:44:17.905 020 15356.25 51.75 53558.99 88888.00 2015-01-20 00:44:18.405 020 15356.42 51.64 53558.97 88888.00 2015-01-20 00:44:18.905 020 15356.38 51.64 53559.12 88888.00 2015-01-20 00:44:19.405 020 15356.30 51.62 53559.17 88888.00 2015-01-20 00:44:19.905 020 15356.33 51.55 53559.11 88888.00 2015-01-20 00:44:20.405 020 15356.44 51.52 53559.01 88888.00 2015-01-20 00:44:20.905 020 15356.42 51.52 53559.08 88888.00 2015-01-20 00:44:21.405 020 15356.34 51.55 53559.17 88888.00 2015-01-20 00:44:21.905 020 15356.29 51.53 53559.14 88888.00 2015-01-20 00:44:22.405 020 15356.38 51.55 53559.06 88888.00 2015-01-20 00:44:22.905 020 15356.43 51.53 53559.04 88888.00 2015-01-20 00:44:23.405 020 15356.35 51.55 53559.20 88888.00 2015-01-20 00:44:23.905 020 15356.28 51.56 53559.26 88888.00 2015-01-20 00:44:24.405 020 15356.28 51.57 53559.21 88888.00 2015-01-20 00:44:24.905 020 15356.41 51.55 53559.12 88888.00 2015-01-20 00:44:25.405 020 15356.51 51.52 53559.16 88888.00 2015-01-20 00:44:25.905 020 15356.43 51.54 53559.20 88888.00 2015-01-20 00:44:26.405 020 15356.37 51.56 53559.19 88888.00 2015-01-20 00:44:26.905 020 15356.42 51.54 53559.09 88888.00 2015-01-20 00:44:27.405 020 15356.54 51.57 53559.12 88888.00 2015-01-20 00:44:27.905 020 15356.45 51.58 53559.20 88888.00 2015-01-20 00:44:28.405 020 15356.34 51.55 53559.23 88888.00 2015-01-20 00:44:28.905 020 15356.39 51.50 53559.18 88888.00 2015-01-20 00:44:29.405 020 15356.60 51.53 53559.15 88888.00 2015-01-20 00:44:29.905 020 15356.59 51.56 53559.21 88888.00 2015-01-20 00:44:30.405 020 15356.39 51.56 53559.28 88888.00 2015-01-20 00:44:30.905 020 15356.32 51.59 53559.22 88888.00 2015-01-20 00:44:31.405 020 15356.52 51.58 53559.18 88888.00 2015-01-20 00:44:31.905 020 15356.62 51.66 53559.17 88888.00 2015-01-20 00:44:32.405 020 15356.48 51.84 53559.23 88888.00 2015-01-20 00:44:32.905 020 15356.36 51.93 53559.27 88888.00 2015-01-20 00:44:33.405 020 15356.45 51.91 53559.21 88888.00 2015-01-20 00:44:33.905 020 15356.57 51.89 53559.14 88888.00 2015-01-20 00:44:34.405 020 15356.53 51.76 53559.15 88888.00 2015-01-20 00:44:34.905 020 15356.45 51.63 53559.15 88888.00 2015-01-20 00:44:35.405 020 15356.52 51.54 53559.09 88888.00 2015-01-20 00:44:35.905 020 15356.65 51.53 53559.07 88888.00 2015-01-20 00:44:36.405 020 15356.55 51.52 53559.18 88888.00 2015-01-20 00:44:36.905 020 15356.43 51.54 53559.19 88888.00 2015-01-20 00:44:37.405 020 15356.45 51.50 53559.10 88888.00 2015-01-20 00:44:37.905 020 15356.61 51.50 53559.01 88888.00 2015-01-20 00:44:38.405 020 15356.60 51.57 53559.17 88888.00 2015-01-20 00:44:38.905 020 15356.51 51.81 53559.23 88888.00 2015-01-20 00:44:39.405 020 15356.54 51.85 53559.13 88888.00 2015-01-20 00:44:39.905 020 15356.68 51.83 53559.07 88888.00 2015-01-20 00:44:40.405 020 15356.64 51.82 53559.19 88888.00 2015-01-20 00:44:40.905 020 15356.51 51.83 53559.24 88888.00 2015-01-20 00:44:41.405 020 15356.52 51.84 53559.18 88888.00 2015-01-20 00:44:41.905 020 15356.71 51.82 53559.15 88888.00 2015-01-20 00:44:42.405 020 15356.69 51.78 53559.22 88888.00 2015-01-20 00:44:42.905 020 15356.56 51.76 53559.23 88888.00 2015-01-20 00:44:43.405 020 15356.59 51.73 53559.18 88888.00 2015-01-20 00:44:43.905 020 15356.73 51.56 53559.15 88888.00 2015-01-20 00:44:44.405 020 15356.66 51.50 53559.20 88888.00 2015-01-20 00:44:44.905 020 15356.55 51.46 53559.19 88888.00 2015-01-20 00:44:45.405 020 15356.60 51.39 53559.11 88888.00 2015-01-20 00:44:45.905 020 15356.68 51.47 53559.04 88888.00 2015-01-20 00:44:46.405 020 15356.59 51.48 53559.16 88888.00 2015-01-20 00:44:46.905 020 15356.51 51.49 53559.15 88888.00 2015-01-20 00:44:47.405 020 15356.61 51.44 53559.04 88888.00 2015-01-20 00:44:47.905 020 15356.75 51.42 53559.07 88888.00 2015-01-20 00:44:48.405 020 15356.62 51.45 53559.12 88888.00 2015-01-20 00:44:48.905 020 15356.47 51.46 53559.11 88888.00 2015-01-20 00:44:49.405 020 15356.63 51.41 53559.03 88888.00 2015-01-20 00:44:49.905 020 15356.73 51.38 53559.11 88888.00 2015-01-20 00:44:50.405 020 15356.57 51.44 53559.21 88888.00 2015-01-20 00:44:50.905 020 15356.52 51.40 53559.18 88888.00 2015-01-20 00:44:51.405 020 15356.61 51.37 53559.09 88888.00 2015-01-20 00:44:51.905 020 15356.68 51.41 53559.15 88888.00 2015-01-20 00:44:52.405 020 15356.56 51.46 53559.24 88888.00 2015-01-20 00:44:52.905 020 15356.52 51.48 53559.14 88888.00 2015-01-20 00:44:53.405 020 15356.62 51.49 53559.03 88888.00 2015-01-20 00:44:53.905 020 15356.68 51.44 53559.13 88888.00 2015-01-20 00:44:54.405 020 15356.55 51.39 53559.19 88888.00 2015-01-20 00:44:54.905 020 15356.53 51.40 53559.14 88888.00 2015-01-20 00:44:55.405 020 15356.70 51.45 53559.09 88888.00 2015-01-20 00:44:55.905 020 15356.68 51.46 53559.13 88888.00 2015-01-20 00:44:56.405 020 15356.59 51.44 53559.12 88888.00 2015-01-20 00:44:56.905 020 15356.60 51.39 53559.06 88888.00 2015-01-20 00:44:57.405 020 15356.69 51.38 53558.95 88888.00 2015-01-20 00:44:57.905 020 15356.61 51.46 53559.04 88888.00 2015-01-20 00:44:58.405 020 15356.53 51.45 53559.13 88888.00 2015-01-20 00:44:58.905 020 15356.65 51.38 53559.08 88888.00 2015-01-20 00:44:59.405 020 15356.81 51.33 53559.11 88888.00 2015-01-20 00:44:59.905 020 15356.73 51.33 53559.27 88888.00 2015-01-20 00:45:00.405 020 15356.65 51.36 53559.16 88888.00 2015-01-20 00:45:00.905 020 15356.74 51.37 53559.04 88888.00 2015-01-20 00:45:01.405 020 15356.73 51.39 53559.13 88888.00 2015-01-20 00:45:01.905 020 15356.61 51.46 53559.20 88888.00 2015-01-20 00:45:02.405 020 15356.68 51.42 53559.09 88888.00 2015-01-20 00:45:02.905 020 15356.86 51.35 53559.00 88888.00 2015-01-20 00:45:03.405 020 15356.75 51.33 53559.14 88888.00 2015-01-20 00:45:03.905 020 15356.60 51.35 53559.15 88888.00 2015-01-20 00:45:04.405 020 15356.72 51.32 53559.07 88888.00 2015-01-20 00:45:04.905 020 15356.82 51.30 53559.09 88888.00 2015-01-20 00:45:05.405 020 15356.71 51.28 53559.19 88888.00 2015-01-20 00:45:05.905 020 15356.65 51.33 53559.13 88888.00 2015-01-20 00:45:06.405 020 15356.75 51.30 53559.02 88888.00 2015-01-20 00:45:06.905 020 15356.77 51.32 53559.12 88888.00 2015-01-20 00:45:07.405 020 15356.65 51.40 53559.20 88888.00 2015-01-20 00:45:07.905 020 15356.70 51.39 53559.08 88888.00 2015-01-20 00:45:08.405 020 15356.80 51.31 53558.98 88888.00 2015-01-20 00:45:08.905 020 15356.78 51.31 53559.07 88888.00 2015-01-20 00:45:09.405 020 15356.66 51.30 53559.07 88888.00 2015-01-20 00:45:09.905 020 15356.75 51.30 53559.01 88888.00 2015-01-20 00:45:10.405 020 15356.80 51.28 53559.08 88888.00 2015-01-20 00:45:10.905 020 15356.68 51.27 53559.10 88888.00 2015-01-20 00:45:11.405 020 15356.71 51.24 53558.97 88888.00 2015-01-20 00:45:11.905 020 15356.78 51.27 53558.99 88888.00 2015-01-20 00:45:12.405 020 15356.73 51.38 53559.10 88888.00 2015-01-20 00:45:12.905 020 15356.74 51.35 53559.06 88888.00 2015-01-20 00:45:13.405 020 15356.84 51.06 53558.99 88888.00 2015-01-20 00:45:13.905 020 15356.83 51.11 53559.07 88888.00 2015-01-20 00:45:14.405 020 15356.72 51.20 53559.11 88888.00 2015-01-20 00:45:14.905 020 15356.80 51.20 53559.00 88888.00 2015-01-20 00:45:15.405 020 15356.87 51.18 53559.01 88888.00 2015-01-20 00:45:15.905 020 15356.79 51.23 53559.10 88888.00 2015-01-20 00:45:16.405 020 15356.78 51.27 53559.10 88888.00 2015-01-20 00:45:16.905 020 15356.89 51.24 53559.06 88888.00 2015-01-20 00:45:17.405 020 15356.84 51.20 53559.13 88888.00 2015-01-20 00:45:17.905 020 15356.78 51.22 53559.11 88888.00 2015-01-20 00:45:18.405 020 15356.82 51.18 53558.98 88888.00 2015-01-20 00:45:18.905 020 15356.84 51.12 53559.04 88888.00 2015-01-20 00:45:19.405 020 15356.74 51.15 53559.11 88888.00 2015-01-20 00:45:19.905 020 15356.83 51.14 53559.00 88888.00 2015-01-20 00:45:20.405 020 15356.94 51.06 53558.98 88888.00 2015-01-20 00:45:20.905 020 15356.84 51.05 53559.06 88888.00 2015-01-20 00:45:21.405 020 15356.75 51.09 53559.00 88888.00 2015-01-20 00:45:21.905 020 15356.90 51.07 53558.94 88888.00 2015-01-20 00:45:22.405 020 15356.88 51.07 53559.03 88888.00 2015-01-20 00:45:22.905 020 15356.79 51.04 53559.00 88888.00 2015-01-20 00:45:23.405 020 15356.92 51.03 53558.93 88888.00 2015-01-20 00:45:23.905 020 15356.88 51.04 53559.04 88888.00 2015-01-20 00:45:24.405 020 15356.74 51.09 53559.07 88888.00 2015-01-20 00:45:24.905 020 15356.83 51.06 53558.96 88888.00 2015-01-20 00:45:25.405 020 15356.92 51.09 53559.06 88888.00 2015-01-20 00:45:25.905 020 15356.83 51.13 53559.12 88888.00 2015-01-20 00:45:26.405 020 15356.83 51.12 53559.07 88888.00 2015-01-20 00:45:26.905 020 15356.91 51.10 53559.08 88888.00 2015-01-20 00:45:27.405 020 15356.84 51.10 53559.16 88888.00 2015-01-20 00:45:27.905 020 15356.83 51.09 53559.08 88888.00 2015-01-20 00:45:28.405 020 15356.93 51.05 53559.03 88888.00 2015-01-20 00:45:28.905 020 15356.91 51.06 53559.10 88888.00 2015-01-20 00:45:29.405 020 15356.77 51.06 53559.08 88888.00 2015-01-20 00:45:29.905 020 15356.86 51.05 53558.96 88888.00 2015-01-20 00:45:30.405 020 15356.96 51.10 53559.04 88888.00 2015-01-20 00:45:30.905 020 15356.84 51.10 53559.08 88888.00 2015-01-20 00:45:31.405 020 15356.90 51.06 53558.97 88888.00 2015-01-20 00:45:31.905 020 15356.97 51.02 53559.06 88888.00 2015-01-20 00:45:32.405 020 15356.88 51.07 53559.16 88888.00 2015-01-20 00:45:32.905 020 15356.89 51.04 53558.96 88888.00 2015-01-20 00:45:33.405 020 15356.98 51.05 53558.92 88888.00 2015-01-20 00:45:33.905 020 15356.91 51.03 53559.04 88888.00 2015-01-20 00:45:34.405 020 15356.86 51.04 53559.01 88888.00 2015-01-20 00:45:34.905 020 15356.99 51.03 53559.00 88888.00 2015-01-20 00:45:35.405 020 15356.88 51.03 53559.11 88888.00 2015-01-20 00:45:35.905 020 15356.82 51.02 53559.04 88888.00 2015-01-20 00:45:36.405 020 15356.93 51.05 53558.99 88888.00 2015-01-20 00:45:36.905 020 15356.92 50.98 53559.06 88888.00 2015-01-20 00:45:37.405 020 15356.83 50.97 53559.08 88888.00 2015-01-20 00:45:37.905 020 15356.87 50.93 53558.94 88888.00 2015-01-20 00:45:38.405 020 15356.90 50.97 53558.97 88888.00 2015-01-20 00:45:38.905 020 15356.83 50.99 53559.02 88888.00 2015-01-20 00:45:39.405 020 15356.86 50.97 53558.95 88888.00 2015-01-20 00:45:39.905 020 15356.88 50.93 53559.01 88888.00 2015-01-20 00:45:40.405 020 15356.83 50.96 53559.06 88888.00 2015-01-20 00:45:40.905 020 15356.88 50.93 53559.01 88888.00 2015-01-20 00:45:41.405 020 15357.01 50.93 53558.95 88888.00 2015-01-20 00:45:41.905 020 15356.97 50.95 53559.09 88888.00 2015-01-20 00:45:42.405 020 15356.92 50.97 53559.02 88888.00 2015-01-20 00:45:42.905 020 15357.03 50.89 53558.98 88888.00 2015-01-20 00:45:43.405 020 15356.96 50.93 53559.11 88888.00 2015-01-20 00:45:43.905 020 15356.91 50.92 53559.08 88888.00 2015-01-20 00:45:44.405 020 15357.02 50.93 53558.99 88888.00 2015-01-20 00:45:44.905 020 15357.02 50.93 53559.07 88888.00 2015-01-20 00:45:45.405 020 15356.96 50.96 53559.04 88888.00 2015-01-20 00:45:45.905 020 15357.14 50.92 53558.92 88888.00 2015-01-20 00:45:46.405 020 15357.08 50.95 53558.99 88888.00 2015-01-20 00:45:46.905 020 15356.99 51.01 53559.00 88888.00 2015-01-20 00:45:47.405 020 15357.10 50.97 53558.93 88888.00 2015-01-20 00:45:47.905 020 15356.98 50.94 53559.03 88888.00 2015-01-20 00:45:48.405 020 15356.92 50.93 53559.03 88888.00 2015-01-20 00:45:48.905 020 15357.14 50.90 53558.99 88888.00 2015-01-20 00:45:49.405 020 15357.07 50.87 53559.06 88888.00 2015-01-20 00:45:49.905 020 15356.98 50.85 53559.03 88888.00 2015-01-20 00:45:50.405 020 15357.10 50.87 53559.03 88888.00 2015-01-20 00:45:50.905 020 15357.01 50.89 53559.17 88888.00 2015-01-20 00:45:51.405 020 15356.94 50.89 53559.14 88888.00 2015-01-20 00:45:51.905 020 15357.12 50.88 53559.00 88888.00 2015-01-20 00:45:52.405 020 15357.12 50.90 53559.11 88888.00 2015-01-20 00:45:52.905 020 15357.00 50.89 53559.11 88888.00 2015-01-20 00:45:53.405 020 15357.14 50.90 53558.97 88888.00 2015-01-20 00:45:53.905 020 15357.11 50.92 53559.08 88888.00 2015-01-20 00:45:54.405 020 15357.02 50.90 53559.09 88888.00 2015-01-20 00:45:54.905 020 15357.16 50.86 53559.01 88888.00 2015-01-20 00:45:55.405 020 15357.10 50.86 53559.13 88888.00 2015-01-20 00:45:55.905 020 15357.01 50.90 53559.14 88888.00 2015-01-20 00:45:56.405 020 15357.10 50.88 53559.08 88888.00 2015-01-20 00:45:56.905 020 15357.09 50.87 53559.13 88888.00 2015-01-20 00:45:57.405 020 15357.08 50.89 53559.15 88888.00 2015-01-20 00:45:57.905 020 15357.18 50.84 53559.10 88888.00 2015-01-20 00:45:58.405 020 15357.16 50.78 53559.18 88888.00 2015-01-20 00:45:58.905 020 15357.02 50.80 53559.23 88888.00 2015-01-20 00:45:59.405 020 15357.10 50.83 53559.09 88888.00 2015-01-20 00:45:59.905 020 15357.11 50.88 53559.13 88888.00 2015-01-20 00:46:00.405 020 15357.00 50.90 53559.18 88888.00 2015-01-20 00:46:00.905 020 15357.05 50.88 53559.04 88888.00 2015-01-20 00:46:01.405 020 15357.15 50.87 53559.10 88888.00 2015-01-20 00:46:01.905 020 15357.01 50.90 53559.11 88888.00 2015-01-20 00:46:02.405 020 15357.06 50.88 53559.01 88888.00 2015-01-20 00:46:02.905 020 15357.10 50.87 53559.09 88888.00 2015-01-20 00:46:03.405 020 15356.96 50.94 53559.17 88888.00 2015-01-20 00:46:03.905 020 15357.08 50.96 53559.10 88888.00 2015-01-20 00:46:04.405 020 15357.19 50.93 53559.10 88888.00 2015-01-20 00:46:04.905 020 15357.02 50.89 53559.17 88888.00 2015-01-20 00:46:05.405 020 15356.94 50.97 53559.07 88888.00 2015-01-20 00:46:05.905 020 15357.01 50.98 53559.02 88888.00 2015-01-20 00:46:06.405 020 15356.93 50.93 53559.16 88888.00 2015-01-20 00:46:06.905 020 15356.82 50.93 53559.16 88888.00 2015-01-20 00:46:07.405 020 15356.96 50.87 53559.10 88888.00 2015-01-20 00:46:07.905 020 15356.96 50.83 53559.12 88888.00 2015-01-20 00:46:08.405 020 15356.83 50.85 53559.18 88888.00 2015-01-20 00:46:08.905 020 15356.91 50.86 53559.10 88888.00 2015-01-20 00:46:09.405 020 15357.00 50.85 53559.15 88888.00 2015-01-20 00:46:09.905 020 15356.88 50.85 53559.22 88888.00 2015-01-20 00:46:10.405 020 15356.90 50.81 53559.16 88888.00 2015-01-20 00:46:10.905 020 15357.06 50.80 53559.15 88888.00 2015-01-20 00:46:11.405 020 15357.03 50.85 53559.24 88888.00 2015-01-20 00:46:11.905 020 15357.02 50.87 53559.21 88888.00 2015-01-20 00:46:12.405 020 15357.18 50.85 53559.15 88888.00 2015-01-20 00:46:12.905 020 15357.14 50.84 53559.17 88888.00 2015-01-20 00:46:13.405 020 15357.00 50.87 53559.16 88888.00 2015-01-20 00:46:13.905 020 15357.10 50.85 53559.06 88888.00 2015-01-20 00:46:14.405 020 15357.12 50.81 53559.12 88888.00 2015-01-20 00:46:14.905 020 15357.07 50.84 53559.11 88888.00 2015-01-20 00:46:15.405 020 15357.17 50.81 53559.01 88888.00 2015-01-20 00:46:15.905 020 15357.15 50.80 53559.12 88888.00 2015-01-20 00:46:16.405 020 15357.02 50.80 53559.11 88888.00 2015-01-20 00:46:16.905 020 15357.10 50.76 53559.02 88888.00 2015-01-20 00:46:17.405 020 15357.12 50.80 53559.16 88888.00 2015-01-20 00:46:17.905 020 15357.00 50.84 53559.20 88888.00 2015-01-20 00:46:18.405 020 15357.10 50.79 53559.08 88888.00 2015-01-20 00:46:18.905 020 15357.15 50.81 53559.09 88888.00 2015-01-20 00:46:19.405 020 15357.02 50.85 53559.10 88888.00 2015-01-20 00:46:19.905 020 15357.19 50.84 53558.98 88888.00 2015-01-20 00:46:20.405 020 15357.20 50.83 53559.03 88888.00 2015-01-20 00:46:20.905 020 15357.08 50.81 53559.09 88888.00 2015-01-20 00:46:21.405 020 15357.18 50.83 53559.02 88888.00 2015-01-20 00:46:21.905 020 15357.19 50.85 53559.11 88888.00 2015-01-20 00:46:22.405 020 15357.09 50.84 53559.14 88888.00 2015-01-20 00:46:22.905 020 15357.16 50.83 53559.04 88888.00 2015-01-20 00:46:23.405 020 15357.11 50.83 53559.11 88888.00 2015-01-20 00:46:23.905 020 15357.05 50.87 53559.13 88888.00 2015-01-20 00:46:24.405 020 15357.10 50.84 53559.03 88888.00 2015-01-20 00:46:24.905 020 15357.10 50.86 53559.18 88888.00 2015-01-20 00:46:25.405 020 15357.06 50.83 53559.18 88888.00 2015-01-20 00:46:25.905 020 15357.16 50.81 53559.14 88888.00 2015-01-20 00:46:26.405 020 15357.16 50.85 53559.16 88888.00 2015-01-20 00:46:26.905 020 15357.03 50.89 53559.16 88888.00 2015-01-20 00:46:27.405 020 15357.15 50.83 53559.09 88888.00 2015-01-20 00:46:27.905 020 15357.08 50.83 53559.18 88888.00 2015-01-20 00:46:28.405 020 15356.88 50.81 53559.22 88888.00 2015-01-20 00:46:28.905 020 15356.89 50.85 53559.15 88888.00 2015-01-20 00:46:29.405 020 15357.01 50.86 53559.13 88888.00 2015-01-20 00:46:29.905 020 15356.92 50.80 53559.17 88888.00 2015-01-20 00:46:30.405 020 15356.92 50.78 53559.14 88888.00 2015-01-20 00:46:30.905 020 15357.07 50.76 53559.08 88888.00 2015-01-20 00:46:31.405 020 15357.11 50.75 53559.19 88888.00 2015-01-20 00:46:31.905 020 15357.10 50.76 53559.17 88888.00 2015-01-20 00:46:32.405 020 15357.20 50.76 53559.10 88888.00 2015-01-20 00:46:32.905 020 15357.10 50.78 53559.18 88888.00 2015-01-20 00:46:33.405 020 15357.00 50.79 53559.15 88888.00 2015-01-20 00:46:33.905 020 15357.15 50.72 53558.98 88888.00 2015-01-20 00:46:34.405 020 15357.14 50.71 53559.06 88888.00 2015-01-20 00:46:34.905 020 15357.07 50.73 53559.10 88888.00 2015-01-20 00:46:35.405 020 15357.21 50.75 53559.08 88888.00 2015-01-20 00:46:35.905 020 15357.15 50.73 53559.18 88888.00 2015-01-20 00:46:36.405 020 15357.05 50.76 53559.18 88888.00 2015-01-20 00:46:36.905 020 15357.15 50.77 53559.13 88888.00 2015-01-20 00:46:37.405 020 15357.17 50.76 53559.15 88888.00 2015-01-20 00:46:37.905 020 15357.10 50.76 53559.15 88888.00 2015-01-20 00:46:38.405 020 15357.21 50.73 53559.11 88888.00 2015-01-20 00:46:38.905 020 15357.23 50.79 53559.20 88888.00 2015-01-20 00:46:39.405 020 15357.11 50.73 53559.19 88888.00 2015-01-20 00:46:39.905 020 15357.19 50.71 53559.10 88888.00 2015-01-20 00:46:40.405 020 15357.20 50.75 53559.14 88888.00 2015-01-20 00:46:40.905 020 15357.17 50.73 53559.16 88888.00 2015-01-20 00:46:41.405 020 15357.27 50.76 53559.04 88888.00 2015-01-20 00:46:41.905 020 15357.20 50.81 53559.13 88888.00 2015-01-20 00:46:42.405 020 15357.15 50.84 53559.13 88888.00 2015-01-20 00:46:42.905 020 15357.20 50.81 53559.06 88888.00 2015-01-20 00:46:43.405 020 15357.10 50.81 53559.08 88888.00 2015-01-20 00:46:43.905 020 15357.00 50.79 53559.07 88888.00 2015-01-20 00:46:44.405 020 15357.06 50.72 53559.00 88888.00 2015-01-20 00:46:44.905 020 15357.05 50.70 53559.11 88888.00 2015-01-20 00:46:45.405 020 15356.98 50.70 53559.14 88888.00 2015-01-20 00:46:45.905 020 15357.10 50.70 53558.98 88888.00 2015-01-20 00:46:46.405 020 15357.12 50.75 53559.08 88888.00 2015-01-20 00:46:46.905 020 15357.05 50.77 53559.10 88888.00 2015-01-20 00:46:47.405 020 15357.10 50.75 53559.01 88888.00 2015-01-20 00:46:47.905 020 15357.09 50.75 53559.06 88888.00 2015-01-20 00:46:48.405 020 15356.98 50.73 53559.10 88888.00 2015-01-20 00:46:48.905 020 15357.06 50.72 53558.99 88888.00 2015-01-20 00:46:49.405 020 15357.06 50.75 53559.04 88888.00 2015-01-20 00:46:49.905 020 15356.98 50.76 53559.12 88888.00 2015-01-20 00:46:50.405 020 15357.03 50.76 53559.01 88888.00 2015-01-20 00:46:50.905 020 15357.03 50.80 53559.01 88888.00 2015-01-20 00:46:51.405 020 15356.97 50.83 53559.01 88888.00 2015-01-20 00:46:51.905 020 15357.01 50.76 53559.01 88888.00 2015-01-20 00:46:52.405 020 15357.09 50.76 53559.03 88888.00 2015-01-20 00:46:52.905 020 15357.01 50.76 53559.09 88888.00 2015-01-20 00:46:53.405 020 15357.07 50.73 53558.99 88888.00 2015-01-20 00:46:53.905 020 15357.10 50.73 53559.06 88888.00 2015-01-20 00:46:54.405 020 15356.94 50.76 53559.02 88888.00 2015-01-20 00:46:54.905 020 15357.03 50.73 53558.91 88888.00 2015-01-20 00:46:55.405 020 15357.11 50.70 53559.01 88888.00 2015-01-20 00:46:55.905 020 15357.00 50.69 53559.12 88888.00 2015-01-20 00:46:56.405 020 15357.07 50.67 53559.04 88888.00 2015-01-20 00:46:56.905 020 15357.10 50.62 53559.08 88888.00 2015-01-20 00:46:57.405 020 15357.00 50.61 53559.04 88888.00 2015-01-20 00:46:57.905 020 15357.07 50.61 53559.01 88888.00 2015-01-20 00:46:58.405 020 15357.14 50.61 53559.09 88888.00 2015-01-20 00:46:58.905 020 15356.99 50.63 53559.09 88888.00 2015-01-20 00:46:59.405 020 15357.06 50.64 53558.99 88888.00 2015-01-20 00:46:59.905 020 15357.07 50.62 53559.02 88888.00 2015-01-20 00:47:00.405 020 15356.99 50.66 53559.10 88888.00 2015-01-20 00:47:00.905 020 15357.09 50.61 53559.02 88888.00 2015-01-20 00:47:01.405 020 15357.16 50.58 53559.08 88888.00 2015-01-20 00:47:01.905 020 15357.01 50.57 53559.08 88888.00 2015-01-20 00:47:02.405 020 15357.08 50.59 53559.01 88888.00 2015-01-20 00:47:02.905 020 15357.17 50.61 53559.03 88888.00 2015-01-20 00:47:03.405 020 15357.05 50.66 53559.01 88888.00 2015-01-20 00:47:03.905 020 15357.10 50.63 53558.93 88888.00 2015-01-20 00:47:04.405 020 15357.12 50.62 53558.99 88888.00 2015-01-20 00:47:04.905 020 15356.99 50.61 53559.10 88888.00 2015-01-20 00:47:05.405 020 15357.16 50.59 53559.03 88888.00 2015-01-20 00:47:05.905 020 15357.12 50.55 53559.15 88888.00 2015-01-20 00:47:06.405 020 15356.94 50.64 53559.16 88888.00 2015-01-20 00:47:06.905 020 15357.07 50.62 53558.99 88888.00 2015-01-20 00:47:07.405 020 15357.18 50.61 53559.01 88888.00 2015-01-20 00:47:07.905 020 15357.06 50.67 53559.03 88888.00 2015-01-20 00:47:08.405 020 15357.11 50.63 53558.96 88888.00 2015-01-20 00:47:08.905 020 15357.15 50.63 53559.02 88888.00 2015-01-20 00:47:09.405 020 15357.06 50.66 53559.07 88888.00 2015-01-20 00:47:09.905 020 15357.14 50.62 53558.94 88888.00 2015-01-20 00:47:10.405 020 15357.16 50.60 53558.96 88888.00 2015-01-20 00:47:10.905 020 15357.06 50.57 53558.96 88888.00 2015-01-20 00:47:11.405 020 15357.16 50.53 53558.95 88888.00 2015-01-20 00:47:11.905 020 15357.15 50.53 53559.07 88888.00 2015-01-20 00:47:12.405 020 15357.09 50.51 53559.03 88888.00 2015-01-20 00:47:12.905 020 15357.16 50.49 53558.96 88888.00 2015-01-20 00:47:13.405 020 15357.09 50.55 53559.03 88888.00 2015-01-20 00:47:13.905 020 15357.07 50.62 53559.00 88888.00 2015-01-20 00:47:14.405 020 15357.20 50.59 53558.96 88888.00 2015-01-20 00:47:14.905 020 15357.14 50.58 53559.09 88888.00 2015-01-20 00:47:15.405 020 15357.09 50.58 53559.02 88888.00 2015-01-20 00:47:15.905 020 15357.23 50.61 53559.06 88888.00 2015-01-20 00:47:16.405 020 15357.14 50.60 53559.16 88888.00 2015-01-20 00:47:16.905 020 15357.10 50.55 53559.10 88888.00 2015-01-20 00:47:17.405 020 15357.18 50.55 53559.01 88888.00 2015-01-20 00:47:17.905 020 15357.09 50.62 53559.10 88888.00 2015-01-20 00:47:18.405 020 15357.05 50.62 53559.03 88888.00 2015-01-20 00:47:18.905 020 15357.19 50.60 53558.99 88888.00 2015-01-20 00:47:19.405 020 15357.05 50.59 53559.09 88888.00 2015-01-20 00:47:19.905 020 15357.07 50.60 53558.99 88888.00 2015-01-20 00:47:20.405 020 15357.18 50.60 53558.98 88888.00 2015-01-20 00:47:20.905 020 15357.08 50.63 53559.06 88888.00 2015-01-20 00:47:21.405 020 15357.08 50.63 53559.00 88888.00 2015-01-20 00:47:21.905 020 15357.17 50.58 53559.01 88888.00 2015-01-20 00:47:22.405 020 15357.00 50.60 53559.09 88888.00 2015-01-20 00:47:22.905 020 15357.02 50.54 53559.04 88888.00 2015-01-20 00:47:23.405 020 15357.15 50.52 53559.09 88888.00 2015-01-20 00:47:23.905 020 15357.02 50.54 53559.15 88888.00 2015-01-20 00:47:24.405 020 15357.03 50.52 53559.01 88888.00 2015-01-20 00:47:24.905 020 15357.14 50.53 53558.98 88888.00 2015-01-20 00:47:25.405 020 15357.05 50.55 53559.09 88888.00 2015-01-20 00:47:25.905 020 15357.07 50.53 53559.00 88888.00 2015-01-20 00:47:26.405 020 15357.18 50.54 53559.00 88888.00 2015-01-20 00:47:26.905 020 15357.07 50.54 53559.06 88888.00 2015-01-20 00:47:27.405 020 15357.12 50.51 53558.95 88888.00 2015-01-20 00:47:27.905 020 15357.19 50.52 53559.03 88888.00 2015-01-20 00:47:28.405 020 15357.03 50.52 53559.13 88888.00 2015-01-20 00:47:28.905 020 15357.17 50.54 53559.06 88888.00 2015-01-20 00:47:29.405 020 15357.26 50.59 53559.08 88888.00 2015-01-20 00:47:29.905 020 15357.09 50.64 53559.11 88888.00 2015-01-20 00:47:30.405 020 15357.18 50.63 53559.03 88888.00 2015-01-20 00:47:30.905 020 15357.20 50.67 53559.07 88888.00 2015-01-20 00:47:31.405 020 15357.11 50.69 53559.11 88888.00 2015-01-20 00:47:31.905 020 15357.25 50.61 53559.03 88888.00 2015-01-20 00:47:32.405 020 15357.21 50.59 53559.03 88888.00 2015-01-20 00:47:32.905 020 15357.06 50.58 53559.08 88888.00 2015-01-20 00:47:33.405 020 15357.15 50.59 53559.03 88888.00 2015-01-20 00:47:33.905 020 15357.17 50.61 53559.13 88888.00 2015-01-20 00:47:34.405 020 15357.05 50.60 53559.15 88888.00 2015-01-20 00:47:34.905 020 15357.15 50.54 53559.04 88888.00 2015-01-20 00:47:35.405 020 15357.10 50.52 53559.09 88888.00 2015-01-20 00:47:35.905 020 15357.02 50.52 53559.03 88888.00 2015-01-20 00:47:36.405 020 15357.11 50.50 53558.95 88888.00 2015-01-20 00:47:36.905 020 15357.08 50.50 53559.03 88888.00 2015-01-20 00:47:37.405 020 15357.03 50.44 53559.04 88888.00 2015-01-20 00:47:37.905 020 15357.16 50.49 53558.95 88888.00 2015-01-20 00:47:38.405 020 15357.15 50.53 53559.06 88888.00 2015-01-20 00:47:38.905 020 15357.12 50.54 53559.07 88888.00 2015-01-20 00:47:39.405 020 15357.25 50.50 53559.02 88888.00 2015-01-20 00:47:39.905 020 15357.11 50.45 53559.12 88888.00 2015-01-20 00:47:40.405 020 15357.05 50.45 53559.13 88888.00 2015-01-20 00:47:40.905 020 15357.19 50.45 53559.07 88888.00 2015-01-20 00:47:41.405 020 15357.12 50.44 53559.13 88888.00 2015-01-20 00:47:41.905 020 15357.09 50.41 53559.13 88888.00 2015-01-20 00:47:42.405 020 15357.19 50.42 53559.11 88888.00 2015-01-20 00:47:42.905 020 15357.16 50.47 53559.26 88888.00 2015-01-20 00:47:43.405 020 15357.06 50.58 53559.23 88888.00 2015-01-20 00:47:43.905 020 15357.12 50.60 53559.10 88888.00 2015-01-20 00:47:44.405 020 15357.15 50.60 53559.18 88888.00 2015-01-20 00:47:44.905 020 15357.06 50.58 53559.26 88888.00 2015-01-20 00:47:45.405 020 15357.16 50.57 53559.18 88888.00 2015-01-20 00:47:45.905 020 15357.16 50.54 53559.21 88888.00 2015-01-20 00:47:46.405 020 15356.98 50.54 53559.24 88888.00 2015-01-20 00:47:46.905 020 15357.07 50.60 53559.10 88888.00 2015-01-20 00:47:47.405 020 15357.14 50.53 53559.09 88888.00 2015-01-20 00:47:47.905 020 15357.02 50.44 53559.14 88888.00 2015-01-20 00:47:48.405 020 15357.03 50.32 53559.07 88888.00 2015-01-20 00:47:48.905 020 15357.12 50.28 53559.09 88888.00 2015-01-20 00:47:49.405 020 15357.02 50.28 53559.17 88888.00 2015-01-20 00:47:49.905 020 15357.02 50.29 53559.10 88888.00 2015-01-20 00:47:50.405 020 15357.08 50.36 53559.12 88888.00 2015-01-20 00:47:50.905 020 15357.01 50.43 53559.20 88888.00 2015-01-20 00:47:51.405 020 15357.00 50.46 53559.16 88888.00 2015-01-20 00:47:51.905 020 15357.14 50.43 53559.08 88888.00 2015-01-20 00:47:52.405 020 15357.06 50.52 53559.16 88888.00 2015-01-20 00:47:52.905 020 15356.98 50.55 53559.15 88888.00 2015-01-20 00:47:53.405 020 15357.09 50.50 53559.07 88888.00 2015-01-20 00:47:53.905 020 15357.07 50.51 53559.14 88888.00 2015-01-20 00:47:54.405 020 15357.01 50.49 53559.11 88888.00 2015-01-20 00:47:54.905 020 15357.14 50.38 53559.03 88888.00 2015-01-20 00:47:55.405 020 15357.08 50.37 53559.16 88888.00 2015-01-20 00:47:55.905 020 15356.96 50.29 53559.17 88888.00 2015-01-20 00:47:56.405 020 15357.05 50.28 53559.12 88888.00 2015-01-20 00:47:56.905 020 15357.09 50.34 53559.15 88888.00 2015-01-20 00:47:57.405 020 15357.01 50.35 53559.17 88888.00 2015-01-20 00:47:57.905 020 15357.08 50.40 53559.04 88888.00 2015-01-20 00:47:58.405 020 15357.10 50.44 53559.15 88888.00 2015-01-20 00:47:58.905 020 15356.97 50.37 53559.22 88888.00 2015-01-20 00:47:59.405 020 15356.99 50.36 53559.16 88888.00 2015-01-20 00:47:59.905 020 15357.08 50.42 53559.14 88888.00 2015-01-20 00:48:00.405 020 15356.96 50.35 53559.20 88888.00 2015-01-20 00:48:00.905 020 15356.96 50.43 53559.14 88888.00 2015-01-20 00:48:01.405 020 15357.08 50.54 53559.06 88888.00 2015-01-20 00:48:01.905 020 15357.03 50.62 53559.14 88888.00 2015-01-20 00:48:02.405 020 15356.97 50.60 53559.10 88888.00 2015-01-20 00:48:02.905 020 15357.12 50.57 53559.02 88888.00 2015-01-20 00:48:03.405 020 15357.05 50.43 53559.11 88888.00 2015-01-20 00:48:03.905 020 15356.99 50.32 53559.14 88888.00 2015-01-20 00:48:04.405 020 15357.08 50.29 53559.04 88888.00 2015-01-20 00:48:04.905 020 15357.09 50.27 53559.10 88888.00 2015-01-20 00:48:05.405 020 15356.94 50.27 53559.15 88888.00 2015-01-20 00:48:05.905 020 15357.07 50.28 53559.12 88888.00 2015-01-20 00:48:06.405 020 15357.09 50.28 53559.14 88888.00 2015-01-20 00:48:06.905 020 15356.96 50.28 53559.15 88888.00 2015-01-20 00:48:07.405 020 15357.01 50.27 53559.06 88888.00 2015-01-20 00:48:07.905 020 15357.07 50.28 53559.14 88888.00 2015-01-20 00:48:08.405 020 15356.98 50.34 53559.19 88888.00 2015-01-20 00:48:08.905 020 15357.03 50.43 53559.17 88888.00 2015-01-20 00:48:09.405 020 15357.14 50.52 53559.16 88888.00 2015-01-20 00:48:09.905 020 15356.98 50.58 53559.22 88888.00 2015-01-20 00:48:10.405 020 15356.96 50.52 53559.14 88888.00 2015-01-20 00:48:10.905 020 15357.06 50.35 53559.08 88888.00 2015-01-20 00:48:11.405 020 15356.97 50.27 53559.18 88888.00 2015-01-20 00:48:11.905 020 15356.91 50.29 53559.18 88888.00 2015-01-20 00:48:12.405 020 15357.06 50.28 53559.08 88888.00 2015-01-20 00:48:12.905 020 15357.06 50.24 53559.13 88888.00 2015-01-20 00:48:13.405 020 15356.94 50.26 53559.15 88888.00 2015-01-20 00:48:13.905 020 15357.10 50.28 53559.11 88888.00 2015-01-20 00:48:14.405 020 15357.16 50.25 53559.16 88888.00 2015-01-20 00:48:14.905 020 15357.02 50.24 53559.10 88888.00 2015-01-20 00:48:15.405 020 15357.00 50.21 53559.02 88888.00 2015-01-20 00:48:15.905 020 15357.00 50.20 53559.01 88888.00 2015-01-20 00:48:16.405 020 15356.90 50.20 53559.07 88888.00 2015-01-20 00:48:16.905 020 15356.89 50.16 53558.94 88888.00 2015-01-20 00:48:17.405 020 15356.98 50.12 53559.02 88888.00 2015-01-20 00:48:17.905 020 15356.91 50.16 53559.14 88888.00 2015-01-20 00:48:18.405 020 15356.90 50.17 53559.02 88888.00 2015-01-20 00:48:18.905 020 15357.03 50.17 53558.98 88888.00 2015-01-20 00:48:19.405 020 15356.92 50.20 53559.09 88888.00 2015-01-20 00:48:19.905 020 15356.89 50.21 53559.04 88888.00 2015-01-20 00:48:20.405 020 15357.05 50.19 53558.97 88888.00 2015-01-20 00:48:20.905 020 15356.98 50.16 53559.04 88888.00 2015-01-20 00:48:21.405 020 15356.91 50.12 53559.03 88888.00 2015-01-20 00:48:21.905 020 15357.05 50.11 53558.99 88888.00 2015-01-20 00:48:22.405 020 15356.97 50.18 53559.07 88888.00 2015-01-20 00:48:22.905 020 15356.90 50.20 53559.06 88888.00 2015-01-20 00:48:23.405 020 15357.01 50.18 53558.98 88888.00 2015-01-20 00:48:23.905 020 15357.00 50.18 53559.02 88888.00 2015-01-20 00:48:24.405 020 15356.91 50.16 53558.99 88888.00 2015-01-20 00:48:24.905 020 15357.02 50.10 53558.91 88888.00 2015-01-20 00:48:25.405 020 15356.98 50.11 53559.01 88888.00 2015-01-20 00:48:25.905 020 15356.84 50.18 53559.03 88888.00 2015-01-20 00:48:26.405 020 15356.88 50.17 53558.93 88888.00 2015-01-20 00:48:26.905 020 15356.89 50.16 53559.01 88888.00 2015-01-20 00:48:27.405 020 15356.83 50.14 53559.02 88888.00 2015-01-20 00:48:27.905 020 15356.97 50.14 53558.92 88888.00 2015-01-20 00:48:28.405 020 15357.02 50.09 53559.02 88888.00 2015-01-20 00:48:28.905 020 15356.89 50.16 53559.07 88888.00 2015-01-20 00:48:29.405 020 15356.92 50.37 53558.93 88888.00 2015-01-20 00:48:29.905 020 15357.03 50.42 53558.96 88888.00 2015-01-20 00:48:30.405 020 15356.90 50.43 53558.97 88888.00 2015-01-20 00:48:30.905 020 15356.90 50.42 53558.89 88888.00 2015-01-20 00:48:31.406 020 15356.98 50.43 53558.93 88888.00 2015-01-20 00:48:31.906 020 15356.86 50.41 53559.00 88888.00 2015-01-20 00:48:32.406 020 15356.89 50.38 53558.93 88888.00 2015-01-20 00:48:32.906 020 15356.99 50.37 53558.96 88888.00 2015-01-20 00:48:33.406 020 15356.88 50.41 53558.98 88888.00 2015-01-20 00:48:33.906 020 15356.87 50.42 53558.93 88888.00 2015-01-20 00:48:34.406 020 15356.99 50.36 53558.95 88888.00 2015-01-20 00:48:34.906 020 15356.90 50.41 53559.01 88888.00 2015-01-20 00:48:35.406 020 15356.89 50.38 53558.99 88888.00 2015-01-20 00:48:35.906 020 15357.00 50.31 53558.99 88888.00 2015-01-20 00:48:36.406 020 15356.90 50.12 53559.08 88888.00 2015-01-20 00:48:36.906 020 15356.87 50.09 53559.02 88888.00 2015-01-20 00:48:37.406 020 15357.00 50.11 53559.00 88888.00 2015-01-20 00:48:37.906 020 15356.92 50.08 53559.08 88888.00 2015-01-20 00:48:38.406 020 15356.90 50.06 53559.11 88888.00 2015-01-20 00:48:38.906 020 15356.99 50.03 53559.09 88888.00 2015-01-20 00:48:39.406 020 15356.97 49.98 53559.17 88888.00 2015-01-20 00:48:39.906 020 15356.82 49.99 53559.14 88888.00 2015-01-20 00:48:40.406 020 15356.91 50.02 53559.00 88888.00 2015-01-20 00:48:40.906 020 15356.98 50.01 53559.10 88888.00 2015-01-20 00:48:41.406 020 15356.82 50.00 53559.19 88888.00 2015-01-20 00:48:41.906 020 15356.84 49.99 53559.10 88888.00 2015-01-20 00:48:42.406 020 15356.99 49.97 53559.03 88888.00 2015-01-20 00:48:42.906 020 15356.88 49.99 53559.09 88888.00 2015-01-20 00:48:43.406 020 15356.82 50.02 53559.04 88888.00 2015-01-20 00:48:43.906 020 15356.97 50.01 53559.01 88888.00 2015-01-20 00:48:44.406 020 15356.91 49.99 53559.11 88888.00 2015-01-20 00:48:44.906 020 15356.79 50.00 53559.16 88888.00 2015-01-20 00:48:45.406 020 15356.87 49.98 53559.08 88888.00 2015-01-20 00:48:45.906 020 15356.91 49.95 53559.14 88888.00 2015-01-20 00:48:46.406 020 15356.83 49.94 53559.20 88888.00 2015-01-20 00:48:46.906 020 15356.87 49.97 53559.13 88888.00 2015-01-20 00:48:47.406 020 15357.00 49.95 53559.13 88888.00 2015-01-20 00:48:47.906 020 15356.93 49.95 53559.24 88888.00 2015-01-20 00:48:48.406 020 15356.82 49.94 53559.20 88888.00 2015-01-20 00:48:48.906 020 15356.96 49.95 53559.04 88888.00 2015-01-20 00:48:49.406 020 15356.94 49.92 53559.11 88888.00 2015-01-20 00:48:49.906 020 15356.88 49.95 53559.14 88888.00 2015-01-20 00:48:50.406 020 15356.89 49.95 53559.02 88888.00 2015-01-20 00:48:50.906 020 15356.94 49.93 53559.04 88888.00 2015-01-20 00:48:51.406 020 15356.83 49.95 53559.10 88888.00 2015-01-20 00:48:51.906 020 15356.82 49.93 53559.03 88888.00 2015-01-20 00:48:52.406 020 15356.92 49.92 53558.95 88888.00 2015-01-20 00:48:52.906 020 15356.82 50.00 53559.00 88888.00 2015-01-20 00:48:53.406 020 15356.75 49.93 53558.98 88888.00 2015-01-20 00:48:53.906 020 15356.92 49.86 53558.90 88888.00 2015-01-20 00:48:54.406 020 15356.90 49.84 53559.03 88888.00 2015-01-20 00:48:54.906 020 15356.86 49.84 53559.02 88888.00 2015-01-20 00:48:55.406 020 15356.97 49.82 53558.97 88888.00 2015-01-20 00:48:55.906 020 15356.92 49.84 53559.01 88888.00 2015-01-20 00:48:56.406 020 15356.79 49.90 53559.09 88888.00 2015-01-20 00:48:56.906 020 15356.87 49.83 53558.96 88888.00 2015-01-20 00:48:57.406 020 15356.91 49.84 53559.01 88888.00 2015-01-20 00:48:57.906 020 15356.78 49.86 53559.10 88888.00 2015-01-20 00:48:58.406 020 15356.82 49.85 53559.00 88888.00 2015-01-20 00:48:58.906 020 15356.93 49.83 53558.98 88888.00 2015-01-20 00:48:59.406 020 15356.77 49.86 53559.07 88888.00 2015-01-20 00:48:59.906 020 15356.75 49.88 53559.01 88888.00 2015-01-20 00:49:00.406 020 15356.94 49.84 53558.99 88888.00 2015-01-20 00:49:00.906 020 15356.86 49.85 53559.11 88888.00 2015-01-20 00:49:01.406 020 15356.73 49.85 53559.09 88888.00 2015-01-20 00:49:01.906 020 15356.88 49.83 53558.97 88888.00 2015-01-20 00:49:02.406 020 15356.91 49.82 53559.01 88888.00 2015-01-20 00:49:02.906 020 15356.78 49.85 53559.08 88888.00 2015-01-20 00:49:03.406 020 15356.80 49.89 53558.98 88888.00 2015-01-20 00:49:03.906 020 15356.90 49.90 53558.97 88888.00 2015-01-20 00:49:04.406 020 15356.83 50.07 53559.03 88888.00 2015-01-20 00:49:04.906 020 15356.79 50.18 53559.01 88888.00 2015-01-20 00:49:05.406 020 15356.94 50.14 53558.93 88888.00 2015-01-20 00:49:05.906 020 15356.86 50.14 53559.10 88888.00 2015-01-20 00:49:06.406 020 15356.80 50.11 53559.10 88888.00 2015-01-20 00:49:06.906 020 15356.90 50.10 53559.01 88888.00 2015-01-20 00:49:07.406 020 15356.86 49.92 53559.15 88888.00 2015-01-20 00:49:07.906 020 15356.75 49.88 53559.20 88888.00 2015-01-20 00:49:08.406 020 15356.81 49.89 53559.11 88888.00 2015-01-20 00:49:08.906 020 15356.93 49.82 53559.12 88888.00 2015-01-20 00:49:09.406 020 15356.78 49.85 53559.24 88888.00 2015-01-20 00:49:09.906 020 15356.72 49.86 53559.23 88888.00 2015-01-20 00:49:10.406 020 15356.84 49.82 53559.13 88888.00 2015-01-20 00:49:10.906 020 15356.84 49.81 53559.18 88888.00 2015-01-20 00:49:11.406 020 15356.75 49.84 53559.19 88888.00 2015-01-20 00:49:11.906 020 15356.81 49.85 53559.13 88888.00 2015-01-20 00:49:12.406 020 15356.94 49.82 53559.06 88888.00 2015-01-20 00:49:12.906 020 15356.83 49.83 53559.11 88888.00 2015-01-20 00:49:13.406 020 15356.80 49.83 53559.06 88888.00 2015-01-20 00:49:13.906 020 15356.92 49.94 53559.04 88888.00 2015-01-20 00:49:14.406 020 15356.86 50.10 53559.14 88888.00 2015-01-20 00:49:14.906 020 15356.74 50.12 53559.12 88888.00 2015-01-20 00:49:15.406 020 15356.82 50.11 53559.00 88888.00 2015-01-20 00:49:15.906 020 15356.91 50.04 53559.01 88888.00 2015-01-20 00:49:16.406 020 15356.73 50.08 53559.06 88888.00 2015-01-20 00:49:16.906 020 15356.81 50.08 53559.00 88888.00 2015-01-20 00:49:17.406 020 15356.94 50.09 53559.00 88888.00 2015-01-20 00:49:17.906 020 15356.80 50.17 53559.12 88888.00 2015-01-20 00:49:18.406 020 15356.74 50.04 53559.08 88888.00 2015-01-20 00:49:18.906 020 15356.92 49.90 53558.97 88888.00 2015-01-20 00:49:19.406 020 15356.90 49.88 53559.07 88888.00 2015-01-20 00:49:19.906 020 15356.77 49.84 53559.03 88888.00 2015-01-20 00:49:20.406 020 15356.87 49.84 53558.92 88888.00 2015-01-20 00:49:20.906 020 15356.92 49.83 53559.04 88888.00 2015-01-20 00:49:21.406 020 15356.84 49.84 53559.07 88888.00 2015-01-20 00:49:21.906 020 15356.88 49.85 53558.96 88888.00 2015-01-20 00:49:22.406 020 15356.96 49.83 53558.97 88888.00 2015-01-20 00:49:22.906 020 15356.80 49.82 53559.03 88888.00 2015-01-20 00:49:23.406 020 15356.77 49.82 53558.97 88888.00 2015-01-20 00:49:23.906 020 15356.88 49.83 53558.94 88888.00 2015-01-20 00:49:24.406 020 15356.81 49.83 53558.99 88888.00 2015-01-20 00:49:24.906 020 15356.71 49.84 53558.95 88888.00 2015-01-20 00:49:25.406 020 15356.84 49.85 53558.93 88888.00 2015-01-20 00:49:25.906 020 15356.79 49.88 53559.02 88888.00 2015-01-20 00:49:26.406 020 15356.64 49.92 53559.03 88888.00 2015-01-20 00:49:26.906 020 15356.73 49.90 53558.94 88888.00 2015-01-20 00:49:27.406 020 15356.81 49.88 53558.92 88888.00 2015-01-20 00:49:27.906 020 15356.71 49.89 53558.97 88888.00 2015-01-20 00:49:28.406 020 15356.73 49.88 53558.90 88888.00 2015-01-20 00:49:28.906 020 15356.83 49.89 53558.87 88888.00 2015-01-20 00:49:29.406 020 15356.73 49.91 53558.99 88888.00 2015-01-20 00:49:29.906 020 15356.68 49.90 53558.97 88888.00 2015-01-20 00:49:30.406 020 15356.81 49.84 53558.91 88888.00 2015-01-20 00:49:30.906 020 15356.77 49.86 53559.00 88888.00 2015-01-20 00:49:31.406 020 15356.70 49.91 53559.07 88888.00 2015-01-20 00:49:31.906 020 15356.82 49.82 53558.94 88888.00 2015-01-20 00:49:32.406 020 15356.88 49.76 53559.00 88888.00 2015-01-20 00:49:32.906 020 15356.69 49.77 53559.04 88888.00 2015-01-20 00:49:33.406 020 15356.72 49.81 53558.93 88888.00 2015-01-20 00:49:33.906 020 15356.83 49.81 53558.94 88888.00 2015-01-20 00:49:34.406 020 15356.70 49.88 53559.06 88888.00 2015-01-20 00:49:34.906 020 15356.60 49.85 53559.00 88888.00 2015-01-20 00:49:35.406 020 15356.70 49.74 53558.94 88888.00 2015-01-20 00:49:35.906 020 15356.68 49.69 53559.06 88888.00 2015-01-20 00:49:36.406 020 15356.56 49.77 53559.08 88888.00 2015-01-20 00:49:36.906 020 15356.59 49.77 53558.96 88888.00 2015-01-20 00:49:37.406 020 15356.71 49.72 53558.95 88888.00 2015-01-20 00:49:37.906 020 15356.65 49.74 53559.06 88888.00 2015-01-20 00:49:38.406 020 15356.56 49.74 53559.00 88888.00 2015-01-20 00:49:38.906 020 15356.68 49.73 53558.93 88888.00 2015-01-20 00:49:39.406 020 15356.69 49.76 53559.01 88888.00 2015-01-20 00:49:39.906 020 15356.57 49.76 53559.11 88888.00 2015-01-20 00:49:40.406 020 15356.59 49.75 53559.06 88888.00 2015-01-20 00:49:40.906 020 15356.73 49.78 53558.97 88888.00 2015-01-20 00:49:41.406 020 15356.62 49.80 53559.10 88888.00 2015-01-20 00:49:41.906 020 15356.52 49.77 53559.11 88888.00 2015-01-20 00:49:42.406 020 15356.57 49.73 53558.97 88888.00 2015-01-20 00:49:42.906 020 15356.60 49.74 53558.94 88888.00 2015-01-20 00:49:43.406 020 15356.54 49.73 53559.02 88888.00 2015-01-20 00:49:43.906 020 15356.48 49.74 53559.01 88888.00 2015-01-20 00:49:44.406 020 15356.60 49.69 53558.98 88888.00 2015-01-20 00:49:44.906 020 15356.57 49.71 53559.01 88888.00 2015-01-20 00:49:45.406 020 15356.42 49.71 53559.10 88888.00 2015-01-20 00:49:45.906 020 15356.44 49.66 53559.02 88888.00 2015-01-20 00:49:46.406 020 15356.59 49.65 53558.95 88888.00 2015-01-20 00:49:46.906 020 15356.60 49.64 53559.00 88888.00 2015-01-20 00:49:47.406 020 15356.46 49.67 53559.01 88888.00 2015-01-20 00:49:47.906 020 15356.47 49.66 53558.96 88888.00 2015-01-20 00:49:48.406 020 15356.60 49.66 53558.92 88888.00 2015-01-20 00:49:48.906 020 15356.54 49.66 53559.01 88888.00 2015-01-20 00:49:49.406 020 15356.44 49.67 53559.06 88888.00 2015-01-20 00:49:49.906 020 15356.46 49.69 53558.99 88888.00 2015-01-20 00:49:50.406 020 15356.56 49.72 53558.97 88888.00 2015-01-20 00:49:50.906 020 15356.46 49.69 53559.06 88888.00 2015-01-20 00:49:51.406 020 15356.36 49.72 53559.01 88888.00 2015-01-20 00:49:51.906 020 15356.42 49.68 53558.93 88888.00 2015-01-20 00:49:52.406 020 15356.56 49.68 53558.96 88888.00 2015-01-20 00:49:52.906 020 15356.43 49.69 53559.09 88888.00 2015-01-20 00:49:53.406 020 15356.30 49.71 53559.09 88888.00 2015-01-20 00:49:53.906 020 15356.46 49.68 53558.91 88888.00 2015-01-20 00:49:54.406 020 15356.54 49.71 53558.88 88888.00 2015-01-20 00:49:54.906 020 15356.42 49.72 53558.98 88888.00 2015-01-20 00:49:55.406 020 15356.37 49.67 53559.00 88888.00 2015-01-20 00:49:55.906 020 15356.48 49.66 53558.95 88888.00 2015-01-20 00:49:56.406 020 15356.57 49.68 53558.98 88888.00 2015-01-20 00:49:56.906 020 15356.42 49.66 53559.00 88888.00 2015-01-20 00:49:57.406 020 15356.39 49.64 53558.98 88888.00 2015-01-20 00:49:57.906 020 15356.48 49.64 53558.89 88888.00 2015-01-20 00:49:58.406 020 15356.50 49.64 53558.96 88888.00 2015-01-20 00:49:58.906 020 15356.38 49.65 53559.02 88888.00 2015-01-20 00:49:59.406 020 15356.36 49.66 53558.95 88888.00 2015-01-20 00:49:59.906 020 15356.45 49.67 53558.87 88888.00 2015-01-20 00:50:00.406 020 15356.43 49.67 53558.95 88888.00 2015-01-20 00:50:00.906 020 15356.28 49.66 53559.01 88888.00 2015-01-20 00:50:01.406 020 15356.30 49.63 53558.92 88888.00 2015-01-20 00:50:01.906 020 15356.43 49.62 53558.86 88888.00 2015-01-20 00:50:02.406 020 15356.37 49.60 53558.98 88888.00 2015-01-20 00:50:02.906 020 15356.20 49.59 53558.99 88888.00 2015-01-20 00:50:03.406 020 15356.17 49.56 53558.95 88888.00 2015-01-20 00:50:03.906 020 15356.37 49.54 53558.88 88888.00 2015-01-20 00:50:04.406 020 15356.43 49.56 53558.93 88888.00 2015-01-20 00:50:04.906 020 15356.25 49.51 53558.99 88888.00 2015-01-20 00:50:05.406 020 15356.23 49.52 53558.94 88888.00 2015-01-20 00:50:05.906 020 15356.36 49.57 53558.87 88888.00 2015-01-20 00:50:06.406 020 15356.38 49.57 53558.90 88888.00 2015-01-20 00:50:06.906 020 15356.32 49.56 53558.94 88888.00 2015-01-20 00:50:07.406 020 15356.23 49.56 53558.92 88888.00 2015-01-20 00:50:07.906 020 15356.33 49.56 53558.90 88888.00 2015-01-20 00:50:08.406 020 15356.35 49.57 53559.01 88888.00 2015-01-20 00:50:08.906 020 15356.24 49.55 53559.12 88888.00 2015-01-20 00:50:09.406 020 15356.16 49.54 53559.08 88888.00 2015-01-20 00:50:09.906 020 15356.24 49.57 53558.95 88888.00 2015-01-20 00:50:10.406 020 15356.38 49.54 53558.91 88888.00 2015-01-20 00:50:10.906 020 15356.32 49.57 53559.01 88888.00 2015-01-20 00:50:11.406 020 15356.19 49.62 53559.03 88888.00 2015-01-20 00:50:11.906 020 15356.23 49.57 53558.93 88888.00 2015-01-20 00:50:12.406 020 15356.32 49.58 53558.95 88888.00 2015-01-20 00:50:12.906 020 15356.26 49.56 53559.06 88888.00 2015-01-20 00:50:13.406 020 15356.16 49.54 53559.09 88888.00 2015-01-20 00:50:13.906 020 15356.14 49.55 53558.99 88888.00 2015-01-20 00:50:14.406 020 15356.24 49.52 53558.87 88888.00 2015-01-20 00:50:14.906 020 15356.27 49.50 53558.89 88888.00 2015-01-20 00:50:15.406 020 15356.20 49.55 53558.97 88888.00 2015-01-20 00:50:15.906 020 15356.15 49.51 53558.98 88888.00 2015-01-20 00:50:16.406 020 15356.20 49.51 53558.91 88888.00 2015-01-20 00:50:16.906 020 15356.29 49.52 53558.87 88888.00 2015-01-20 00:50:17.406 020 15356.24 49.55 53558.97 88888.00 2015-01-20 00:50:17.906 020 15356.10 49.64 53558.99 88888.00 2015-01-20 00:50:18.406 020 15356.16 49.62 53558.88 88888.00 2015-01-20 00:50:18.906 020 15356.29 49.55 53558.74 88888.00 2015-01-20 00:50:19.406 020 15356.20 49.50 53558.83 88888.00 2015-01-20 00:50:19.906 020 15356.03 49.52 53558.94 88888.00 2015-01-20 00:50:20.406 020 15356.02 49.50 53558.93 88888.00 2015-01-20 00:50:20.906 020 15356.16 49.47 53558.84 88888.00 2015-01-20 00:50:21.406 020 15356.21 49.48 53558.89 88888.00 2015-01-20 00:50:21.906 020 15356.08 49.55 53558.95 88888.00 2015-01-20 00:50:22.406 020 15355.93 49.55 53558.98 88888.00 2015-01-20 00:50:22.906 020 15355.98 49.52 53558.89 88888.00 2015-01-20 00:50:23.406 020 15356.15 49.48 53558.77 88888.00 2015-01-20 00:50:23.906 020 15356.11 49.47 53558.86 88888.00 2015-01-20 00:50:24.406 020 15355.93 49.51 53558.98 88888.00 2015-01-20 00:50:24.906 020 15355.94 49.52 53558.93 88888.00 2015-01-20 00:50:25.406 020 15356.05 49.50 53558.86 88888.00 2015-01-20 00:50:25.906 020 15356.11 49.47 53558.83 88888.00 2015-01-20 00:50:26.406 020 15356.10 49.47 53558.96 88888.00 2015-01-20 00:50:26.906 020 15356.00 49.47 53559.04 88888.00 2015-01-20 00:50:27.406 020 15356.00 49.47 53558.94 88888.00 2015-01-20 00:50:27.906 020 15356.12 49.46 53558.84 88888.00 2015-01-20 00:50:28.406 020 15356.12 49.43 53558.92 88888.00 2015-01-20 00:50:28.906 020 15356.05 49.40 53558.99 88888.00 2015-01-20 00:50:29.406 020 15355.94 49.45 53558.93 88888.00 2015-01-20 00:50:29.906 020 15356.00 49.48 53558.86 88888.00 2015-01-20 00:50:30.406 020 15356.12 49.49 53558.76 88888.00 2015-01-20 00:50:30.906 020 15356.11 49.49 53558.88 88888.00 2015-01-20 00:50:31.406 020 15355.98 49.52 53558.95 88888.00 2015-01-20 00:50:31.906 020 15355.90 49.48 53558.94 88888.00 2015-01-20 00:50:32.406 020 15356.00 49.43 53558.83 88888.00 2015-01-20 00:50:32.906 020 15356.11 49.46 53558.81 88888.00 2015-01-20 00:50:33.406 020 15356.07 49.50 53558.99 88888.00 2015-01-20 00:50:33.906 020 15355.98 49.51 53559.06 88888.00 2015-01-20 00:50:34.406 020 15355.94 49.49 53559.02 88888.00 2015-01-20 00:50:34.906 020 15356.03 49.47 53558.88 88888.00 2015-01-20 00:50:35.406 020 15356.14 49.46 53558.84 88888.00 2015-01-20 00:50:35.906 020 15356.03 49.46 53558.94 88888.00 2015-01-20 00:50:36.406 020 15355.93 49.47 53558.96 88888.00 2015-01-20 00:50:36.906 020 15355.92 49.48 53558.89 88888.00 2015-01-20 00:50:37.406 020 15356.03 49.47 53558.83 88888.00 2015-01-20 00:50:37.906 020 15356.09 49.46 53558.92 88888.00 2015-01-20 00:50:38.406 020 15355.97 49.49 53558.98 88888.00 2015-01-20 00:50:38.906 020 15355.81 49.49 53558.95 88888.00 2015-01-20 00:50:39.406 020 15355.83 49.49 53558.91 88888.00 2015-01-20 00:50:39.906 020 15355.96 49.48 53558.87 88888.00 2015-01-20 00:50:40.406 020 15356.02 49.47 53558.92 88888.00 2015-01-20 00:50:40.906 020 15355.92 49.54 53559.00 88888.00 2015-01-20 00:50:41.406 020 15355.82 49.52 53558.97 88888.00 2015-01-20 00:50:41.906 020 15355.87 49.47 53558.93 88888.00 2015-01-20 00:50:42.406 020 15355.93 49.50 53558.83 88888.00 2015-01-20 00:50:42.906 020 15355.99 49.48 53558.80 88888.00 2015-01-20 00:50:43.406 020 15355.94 49.46 53558.93 88888.00 2015-01-20 00:50:43.906 020 15355.88 49.45 53558.98 88888.00 2015-01-20 00:50:44.406 020 15355.81 49.47 53558.92 88888.00 2015-01-20 00:50:44.906 020 15355.94 49.47 53558.78 88888.00 2015-01-20 00:50:45.406 020 15356.07 49.47 53558.82 88888.00 2015-01-20 00:50:45.906 020 15355.99 49.49 53559.00 88888.00 2015-01-20 00:50:46.406 020 15355.84 49.52 53559.04 88888.00 2015-01-20 00:50:46.906 020 15355.83 49.55 53558.95 88888.00 2015-01-20 00:50:47.406 020 15355.89 49.51 53558.81 88888.00 2015-01-20 00:50:47.906 020 15355.98 49.54 53558.80 88888.00 2015-01-20 00:50:48.406 020 15355.90 49.51 53558.90 88888.00 2015-01-20 00:50:48.906 020 15355.82 49.46 53558.95 88888.00 2015-01-20 00:50:49.406 020 15355.75 49.46 53558.96 88888.00 2015-01-20 00:50:49.906 020 15355.80 49.51 53558.90 88888.00 2015-01-20 00:50:50.406 020 15355.91 49.60 53558.81 88888.00 2015-01-20 00:50:50.906 020 15355.94 49.65 53558.89 88888.00 2015-01-20 00:50:51.406 020 15355.80 49.62 53558.94 88888.00 2015-01-20 00:50:51.906 020 15355.79 49.64 53558.92 88888.00 2015-01-20 00:50:52.406 020 15355.83 49.68 53558.92 88888.00 2015-01-20 00:50:52.906 020 15355.93 49.62 53558.80 88888.00 2015-01-20 00:50:53.406 020 15355.97 49.56 53558.83 88888.00 2015-01-20 00:50:53.906 020 15355.85 49.58 53558.89 88888.00 2015-01-20 00:50:54.406 020 15355.81 49.63 53558.89 88888.00 2015-01-20 00:50:54.906 020 15355.81 49.63 53558.87 88888.00 2015-01-20 00:50:55.406 020 15355.89 49.59 53558.80 88888.00 2015-01-20 00:50:55.906 020 15355.93 49.64 53558.83 88888.00 2015-01-20 00:50:56.406 020 15355.85 49.69 53558.98 88888.00 2015-01-20 00:50:56.906 020 15355.75 49.69 53558.96 88888.00 2015-01-20 00:50:57.406 020 15355.71 49.67 53558.93 88888.00 2015-01-20 00:50:57.906 020 15355.82 49.65 53558.84 88888.00 2015-01-20 00:50:58.406 020 15355.91 49.56 53558.84 88888.00 2015-01-20 00:50:58.906 020 15355.90 49.51 53558.92 88888.00 2015-01-20 00:50:59.406 020 15355.78 49.52 53558.95 88888.00 2015-01-20 00:50:59.906 020 15355.71 49.56 53558.95 88888.00 2015-01-20 00:51:00.406 020 15355.78 49.63 53558.84 88888.00 2015-01-20 00:51:00.906 020 15355.94 49.64 53558.75 88888.00 2015-01-20 00:51:01.406 020 15355.98 49.65 53558.88 88888.00 2015-01-20 00:51:01.906 020 15355.84 49.65 53558.93 88888.00 2015-01-20 00:51:02.406 020 15355.76 49.60 53558.95 88888.00 2015-01-20 00:51:02.906 020 15355.75 49.65 53558.90 88888.00 2015-01-20 00:51:03.406 020 15355.85 49.67 53558.77 88888.00 2015-01-20 00:51:03.906 020 15355.89 49.65 53558.80 88888.00 2015-01-20 00:51:04.406 020 15355.82 49.59 53558.91 88888.00 2015-01-20 00:51:04.906 020 15355.76 49.63 53558.95 88888.00 2015-01-20 00:51:05.406 020 15355.70 49.65 53558.89 88888.00 2015-01-20 00:51:05.906 020 15355.76 49.84 53558.81 88888.00 2015-01-20 00:51:06.406 020 15355.87 49.89 53558.80 88888.00 2015-01-20 00:51:06.906 020 15355.89 49.86 53558.90 88888.00 2015-01-20 00:51:07.406 020 15355.75 49.91 53558.92 88888.00 2015-01-20 00:51:07.906 020 15355.72 49.92 53558.90 88888.00 2015-01-20 00:51:08.406 020 15355.74 49.97 53558.81 88888.00 2015-01-20 00:51:08.906 020 15355.87 49.93 53558.73 88888.00 2015-01-20 00:51:09.406 020 15355.90 49.83 53558.83 88888.00 2015-01-20 00:51:09.906 020 15355.83 49.64 53558.91 88888.00 2015-01-20 00:51:10.406 020 15355.71 49.59 53558.90 88888.00 2015-01-20 00:51:10.906 020 15355.70 49.57 53558.81 88888.00 2015-01-20 00:51:11.406 020 15355.85 49.55 53558.73 88888.00 2015-01-20 00:51:11.906 020 15355.91 49.55 53558.79 88888.00 2015-01-20 00:51:12.406 020 15355.76 49.55 53558.92 88888.00 2015-01-20 00:51:12.906 020 15355.65 49.58 53558.93 88888.00 2015-01-20 00:51:13.406 020 15355.66 49.65 53558.83 88888.00 2015-01-20 00:51:13.906 020 15355.75 49.75 53558.78 88888.00 2015-01-20 00:51:14.406 020 15355.87 49.75 53558.79 88888.00 2015-01-20 00:51:14.906 020 15355.84 49.64 53558.84 88888.00 2015-01-20 00:51:15.406 020 15355.67 49.63 53558.93 88888.00 2015-01-20 00:51:15.906 020 15355.63 49.62 53558.95 88888.00 2015-01-20 00:51:16.406 020 15355.65 49.57 53558.92 88888.00 2015-01-20 00:51:16.906 020 15355.76 49.54 53558.81 88888.00 2015-01-20 00:51:17.406 020 15355.90 49.47 53558.78 88888.00 2015-01-20 00:51:17.906 020 15355.81 49.50 53558.87 88888.00 2015-01-20 00:51:18.406 020 15355.64 49.57 53558.83 88888.00 2015-01-20 00:51:18.906 020 15355.60 49.56 53558.79 88888.00 2015-01-20 00:51:19.406 020 15355.73 49.55 53558.76 88888.00 2015-01-20 00:51:19.906 020 15355.87 49.54 53558.77 88888.00 2015-01-20 00:51:20.406 020 15355.85 49.56 53558.91 88888.00 2015-01-20 00:51:20.906 020 15355.65 49.62 53558.97 88888.00 2015-01-20 00:51:21.406 020 15355.60 49.64 53558.94 88888.00 2015-01-20 00:51:21.906 020 15355.67 49.62 53558.90 88888.00 2015-01-20 00:51:22.406 020 15355.74 49.59 53558.79 88888.00 2015-01-20 00:51:22.906 020 15355.80 49.62 53558.75 88888.00 2015-01-20 00:51:23.406 020 15355.75 49.65 53558.84 88888.00 2015-01-20 00:51:23.906 020 15355.69 49.71 53558.93 88888.00 2015-01-20 00:51:24.406 020 15355.65 49.75 53558.93 88888.00 2015-01-20 00:51:24.906 020 15355.66 49.73 53558.86 88888.00 2015-01-20 00:51:25.406 020 15355.73 49.71 53558.80 88888.00 2015-01-20 00:51:25.906 020 15355.82 49.72 53558.86 88888.00 2015-01-20 00:51:26.406 020 15355.74 49.69 53558.98 88888.00 2015-01-20 00:51:26.906 020 15355.62 49.72 53559.04 88888.00 2015-01-20 00:51:27.406 020 15355.57 49.69 53558.98 88888.00 2015-01-20 00:51:27.906 020 15355.58 49.75 53558.87 88888.00 2015-01-20 00:51:28.406 020 15355.73 49.78 53558.74 88888.00 2015-01-20 00:51:28.906 020 15355.83 49.75 53558.82 88888.00 2015-01-20 00:51:29.406 020 15355.72 49.77 53558.91 88888.00 2015-01-20 00:51:29.906 020 15355.61 49.78 53558.93 88888.00 2015-01-20 00:51:30.406 020 15355.57 49.80 53558.90 88888.00 2015-01-20 00:51:30.906 020 15355.62 49.80 53558.83 88888.00 2015-01-20 00:51:31.406 020 15355.72 49.75 53558.77 88888.00 2015-01-20 00:51:31.906 020 15355.74 49.77 53558.84 88888.00 2015-01-20 00:51:32.406 020 15355.67 49.78 53558.96 88888.00 2015-01-20 00:51:32.906 020 15355.61 49.76 53558.97 88888.00 2015-01-20 00:51:33.406 020 15355.56 49.75 53558.92 88888.00 2015-01-20 00:51:33.906 020 15355.58 49.72 53558.87 88888.00 2015-01-20 00:51:34.406 020 15355.67 49.74 53558.82 88888.00 2015-01-20 00:51:34.906 020 15355.71 49.74 53558.87 88888.00 2015-01-20 00:51:35.406 020 15355.67 49.80 53558.95 88888.00 2015-01-20 00:51:35.906 020 15355.63 49.82 53559.02 88888.00 2015-01-20 00:51:36.406 020 15355.57 49.84 53559.04 88888.00 2015-01-20 00:51:36.906 020 15355.55 49.85 53558.98 88888.00 2015-01-20 00:51:37.406 020 15355.56 49.84 53558.89 88888.00 2015-01-20 00:51:37.906 020 15355.73 49.77 53558.84 88888.00 2015-01-20 00:51:38.406 020 15355.80 49.78 53558.92 88888.00 2015-01-20 00:51:38.906 020 15355.66 49.81 53559.01 88888.00 2015-01-20 00:51:39.406 020 15355.54 49.78 53559.01 88888.00 2015-01-20 00:51:39.906 020 15355.44 49.76 53559.01 88888.00 2015-01-20 00:51:40.406 020 15355.45 49.80 53558.96 88888.00 2015-01-20 00:51:40.906 020 15355.56 49.83 53558.86 88888.00 2015-01-20 00:51:41.406 020 15355.67 49.82 53558.81 88888.00 2015-01-20 00:51:41.906 020 15355.67 49.85 53558.90 88888.00 2015-01-20 00:51:42.406 020 15355.62 49.85 53558.98 88888.00 2015-01-20 00:51:42.906 020 15355.53 49.86 53559.03 88888.00 2015-01-20 00:51:43.406 020 15355.48 49.88 53559.10 88888.00 2015-01-20 00:51:43.906 020 15355.47 49.82 53559.10 88888.00 2015-01-20 00:51:44.406 020 15355.53 49.78 53558.94 88888.00 2015-01-20 00:51:44.906 020 15355.67 49.89 53558.88 88888.00 2015-01-20 00:51:45.406 020 15355.72 50.03 53558.93 88888.00 2015-01-20 00:51:45.906 020 15355.64 49.95 53559.03 88888.00 2015-01-20 00:51:46.406 020 15355.54 49.89 53559.07 88888.00 2015-01-20 00:51:46.906 020 15355.46 49.88 53559.06 88888.00 2015-01-20 00:51:47.406 020 15355.43 49.89 53559.02 88888.00 2015-01-20 00:51:47.906 020 15355.47 49.85 53558.98 88888.00 2015-01-20 00:51:48.406 020 15355.60 49.84 53558.93 88888.00 2015-01-20 00:51:48.906 020 15355.69 49.83 53558.93 88888.00 2015-01-20 00:51:49.406 020 15355.63 49.86 53559.01 88888.00 2015-01-20 00:51:49.906 020 15355.53 49.88 53559.09 88888.00 2015-01-20 00:51:50.406 020 15355.37 49.91 53559.10 88888.00 2015-01-20 00:51:50.906 020 15355.36 49.92 53559.01 88888.00 2015-01-20 00:51:51.406 020 15355.39 49.88 53558.95 88888.00 2015-01-20 00:51:51.906 020 15355.46 49.86 53558.86 88888.00 2015-01-20 00:51:52.406 020 15355.58 49.90 53558.78 88888.00 2015-01-20 00:51:52.906 020 15355.66 49.91 53558.88 88888.00 2015-01-20 00:51:53.406 020 15355.62 49.89 53558.99 88888.00 2015-01-20 00:51:53.906 020 15355.49 49.88 53559.10 88888.00 2015-01-20 00:51:54.406 020 15355.46 50.01 53559.08 88888.00 2015-01-20 00:51:54.906 020 15355.44 50.19 53559.04 88888.00 2015-01-20 00:51:55.406 020 15355.48 50.20 53559.02 88888.00 2015-01-20 00:51:55.906 020 15355.57 50.15 53558.97 88888.00 2015-01-20 00:51:56.406 020 15355.67 50.19 53558.93 88888.00 2015-01-20 00:51:56.906 020 15355.66 50.10 53559.02 88888.00 2015-01-20 00:51:57.406 020 15355.57 49.95 53559.08 88888.00 2015-01-20 00:51:57.906 020 15355.49 49.99 53559.09 88888.00 2015-01-20 00:51:58.406 020 15355.46 50.00 53559.07 88888.00 2015-01-20 00:51:58.906 020 15355.40 49.97 53559.00 88888.00 2015-01-20 00:51:59.406 020 15355.43 49.92 53558.91 88888.00 2015-01-20 00:51:59.906 020 15355.52 49.92 53558.84 88888.00 2015-01-20 00:52:00.406 020 15355.60 49.94 53558.89 88888.00 2015-01-20 00:52:00.906 020 15355.54 49.95 53559.04 88888.00 2015-01-20 00:52:01.406 020 15355.48 49.94 53559.14 88888.00 2015-01-20 00:52:01.906 020 15355.40 49.92 53559.15 88888.00 2015-01-20 00:52:02.406 020 15355.35 49.98 53559.13 88888.00 2015-01-20 00:52:02.906 020 15355.34 50.00 53559.10 88888.00 2015-01-20 00:52:03.406 020 15355.36 50.02 53559.06 88888.00 2015-01-20 00:52:03.906 020 15355.47 50.04 53559.00 88888.00 2015-01-20 00:52:04.406 020 15355.60 49.98 53558.95 88888.00 2015-01-20 00:52:04.906 020 15355.60 49.97 53558.98 88888.00 2015-01-20 00:52:05.406 020 15355.56 50.00 53559.07 88888.00 2015-01-20 00:52:05.906 020 15355.49 50.01 53559.04 88888.00 2015-01-20 00:52:06.406 020 15355.38 50.02 53559.02 88888.00 2015-01-20 00:52:06.906 020 15355.35 50.07 53559.02 88888.00 2015-01-20 00:52:07.406 020 15355.27 50.09 53559.04 88888.00 2015-01-20 00:52:07.906 020 15355.35 50.06 53559.03 88888.00 2015-01-20 00:52:08.406 020 15355.47 50.01 53558.94 88888.00 2015-01-20 00:52:08.906 020 15355.53 50.00 53558.91 88888.00 2015-01-20 00:52:09.406 020 15355.54 50.01 53558.95 88888.00 2015-01-20 00:52:09.906 020 15355.51 50.04 53558.97 88888.00 2015-01-20 00:52:10.406 020 15355.43 50.10 53559.03 88888.00 2015-01-20 00:52:10.906 020 15355.34 50.12 53559.09 88888.00 2015-01-20 00:52:11.406 020 15355.31 50.12 53559.09 88888.00 2015-01-20 00:52:11.906 020 15355.31 50.07 53559.04 88888.00 2015-01-20 00:52:12.406 020 15355.33 50.06 53558.95 88888.00 2015-01-20 00:52:12.906 020 15355.44 50.19 53558.94 88888.00 2015-01-20 00:52:13.406 020 15355.61 50.26 53559.00 88888.00 2015-01-20 00:52:13.906 020 15355.60 50.28 53559.08 88888.00 2015-01-20 00:52:14.406 020 15355.48 50.31 53559.09 88888.00 2015-01-20 00:52:14.906 020 15355.48 50.32 53559.16 88888.00 2015-01-20 00:52:15.406 020 15355.39 50.34 53559.12 88888.00 2015-01-20 00:52:15.906 020 15355.29 50.33 53559.11 88888.00 2015-01-20 00:52:16.406 020 15355.27 50.32 53559.10 88888.00 2015-01-20 00:52:16.906 020 15355.35 50.36 53559.10 88888.00 2015-01-20 00:52:17.406 020 15355.42 50.31 53559.09 88888.00 2015-01-20 00:52:17.906 020 15355.52 50.31 53559.04 88888.00 2015-01-20 00:52:18.406 020 15355.60 50.29 53559.08 88888.00 2015-01-20 00:52:18.906 020 15355.57 50.32 53559.17 88888.00 2015-01-20 00:52:19.406 020 15355.45 50.35 53559.21 88888.00 2015-01-20 00:52:19.906 020 15355.37 50.33 53559.24 88888.00 2015-01-20 00:52:20.406 020 15355.34 50.33 53559.27 88888.00 2015-01-20 00:52:20.906 020 15355.29 50.34 53559.20 88888.00 2015-01-20 00:52:21.406 020 15355.33 50.34 53559.18 88888.00 2015-01-20 00:52:21.906 020 15355.35 50.35 53559.15 88888.00 2015-01-20 00:52:22.406 020 15355.39 50.36 53559.12 88888.00 2015-01-20 00:52:22.906 020 15355.44 50.34 53559.10 88888.00 2015-01-20 00:52:23.406 020 15355.54 50.35 53558.97 88888.00 2015-01-20 00:52:23.906 020 15355.58 50.38 53558.97 88888.00 2015-01-20 00:52:24.406 020 15355.53 50.41 53559.14 88888.00 2015-01-20 00:52:24.906 020 15355.44 50.44 53559.20 88888.00 2015-01-20 00:52:25.406 020 15355.36 50.44 53559.19 88888.00 2015-01-20 00:52:25.906 020 15355.31 50.45 53559.20 88888.00 2015-01-20 00:52:26.406 020 15355.28 50.45 53559.14 88888.00 2015-01-20 00:52:26.906 020 15355.25 50.43 53559.17 88888.00 2015-01-20 00:52:27.406 020 15355.33 50.43 53559.17 88888.00 2015-01-20 00:52:27.906 020 15355.39 50.41 53559.11 88888.00 2015-01-20 00:52:28.406 020 15355.48 50.41 53559.08 88888.00 2015-01-20 00:52:28.906 020 15355.52 50.37 53559.04 88888.00 2015-01-20 00:52:29.406 020 15355.48 50.42 53559.11 88888.00 2015-01-20 00:52:29.906 020 15355.45 50.45 53559.17 88888.00 2015-01-20 00:52:30.406 020 15355.40 50.46 53559.21 88888.00 2015-01-20 00:52:30.906 020 15355.38 50.47 53559.24 88888.00 2015-01-20 00:52:31.406 020 15355.33 50.53 53559.27 88888.00 2015-01-20 00:52:31.906 020 15355.29 50.54 53559.27 88888.00 2015-01-20 00:52:32.406 020 15355.28 50.55 53559.28 88888.00 2015-01-20 00:52:32.906 020 15355.29 50.53 53559.23 88888.00 2015-01-20 00:52:33.406 020 15355.26 50.54 53559.18 88888.00 2015-01-20 00:52:33.906 020 15355.28 50.57 53559.13 88888.00 2015-01-20 00:52:34.406 020 15355.38 50.55 53559.10 88888.00 2015-01-20 00:52:34.906 020 15355.48 50.57 53559.09 88888.00 2015-01-20 00:52:35.406 020 15355.54 50.55 53559.09 88888.00 2015-01-20 00:52:35.906 020 15355.48 50.58 53559.14 88888.00 2015-01-20 00:52:36.406 020 15355.39 50.57 53559.19 88888.00 2015-01-20 00:52:36.906 020 15355.34 50.58 53559.24 88888.00 2015-01-20 00:52:37.406 020 15355.30 50.60 53559.26 88888.00 2015-01-20 00:52:37.906 020 15355.24 50.62 53559.22 88888.00 2015-01-20 00:52:38.406 020 15355.21 50.61 53559.21 88888.00 2015-01-20 00:52:38.906 020 15355.17 50.62 53559.28 88888.00 2015-01-20 00:52:39.406 020 15355.19 50.62 53559.32 88888.00 2015-01-20 00:52:39.906 020 15355.21 50.58 53559.28 88888.00 2015-01-20 00:52:40.406 020 15355.21 50.57 53559.20 88888.00 2015-01-20 00:52:40.906 020 15355.26 50.54 53559.18 88888.00 2015-01-20 00:52:41.406 020 15355.29 50.55 53559.17 88888.00 2015-01-20 00:52:41.906 020 15355.38 50.52 53559.14 88888.00 2015-01-20 00:52:42.406 020 15355.46 50.47 53559.16 88888.00 2015-01-20 00:52:42.906 020 15355.43 50.50 53559.19 88888.00 2015-01-20 00:52:43.406 020 15355.40 50.52 53559.27 88888.00 2015-01-20 00:52:43.906 020 15355.31 50.53 53559.32 88888.00 2015-01-20 00:52:44.406 020 15355.26 50.54 53559.29 88888.00 2015-01-20 00:52:44.906 020 15355.20 50.52 53559.30 88888.00 2015-01-20 00:52:45.406 020 15355.18 50.52 53559.33 88888.00 2015-01-20 00:52:45.906 020 15355.17 50.54 53559.29 88888.00 2015-01-20 00:52:46.406 020 15355.17 50.57 53559.30 88888.00 2015-01-20 00:52:46.906 020 15355.18 50.55 53559.28 88888.00 2015-01-20 00:52:47.406 020 15355.21 50.52 53559.26 88888.00 2015-01-20 00:52:47.906 020 15355.20 50.53 53559.19 88888.00 2015-01-20 00:52:48.406 020 15355.20 50.54 53559.17 88888.00 2015-01-20 00:52:48.906 020 15355.25 50.53 53559.16 88888.00 2015-01-20 00:52:49.406 020 15355.29 50.49 53559.11 88888.00 2015-01-20 00:52:49.906 020 15355.35 50.49 53559.07 88888.00 2015-01-20 00:52:50.406 020 15355.39 50.52 53559.06 88888.00 2015-01-20 00:52:50.906 020 15355.46 50.55 53559.14 88888.00 2015-01-20 00:52:51.406 020 15355.43 50.59 53559.23 88888.00 2015-01-20 00:52:51.906 020 15355.31 50.58 53559.23 88888.00 2015-01-20 00:52:52.406 020 15355.26 50.60 53559.24 88888.00 2015-01-20 00:52:52.906 020 15355.20 50.55 53559.26 88888.00 2015-01-20 00:52:53.406 020 15355.18 50.53 53559.24 88888.00 2015-01-20 00:52:53.906 020 15355.15 50.50 53559.17 88888.00 2015-01-20 00:52:54.406 020 15355.09 50.53 53559.18 88888.00 2015-01-20 00:52:54.906 020 15355.12 50.55 53559.20 88888.00 2015-01-20 00:52:55.406 020 15355.19 50.53 53559.15 88888.00 2015-01-20 00:52:55.906 020 15355.20 50.52 53559.10 88888.00 2015-01-20 00:52:56.406 020 15355.24 50.54 53559.03 88888.00 2015-01-20 00:52:56.906 020 15355.31 50.55 53559.01 88888.00 2015-01-20 00:52:57.406 020 15355.43 50.59 53559.02 88888.00 2015-01-20 00:52:57.906 020 15355.46 50.57 53559.07 88888.00 2015-01-20 00:52:58.406 020 15355.44 50.58 53559.15 88888.00 2015-01-20 00:52:58.906 020 15355.33 50.61 53559.20 88888.00 2015-01-20 00:52:59.406 020 15355.27 50.60 53559.16 88888.00 2015-01-20 00:52:59.906 020 15355.20 50.60 53559.16 88888.00 2015-01-20 00:53:00.406 020 15355.11 50.59 53559.19 88888.00 2015-01-20 00:53:00.906 020 15355.10 50.59 53559.20 88888.00 2015-01-20 00:53:01.406 020 15355.16 50.54 53559.19 88888.00 2015-01-20 00:53:01.906 020 15355.16 50.54 53559.20 88888.00 2015-01-20 00:53:02.406 020 15355.13 50.55 53559.11 88888.00 2015-01-20 00:53:02.906 020 15355.13 50.55 53559.04 88888.00 2015-01-20 00:53:03.406 020 15355.19 50.58 53558.96 88888.00 2015-01-20 00:53:03.906 020 15355.29 50.55 53558.96 88888.00 2015-01-20 00:53:04.406 020 15355.35 50.54 53558.95 88888.00 2015-01-20 00:53:04.906 020 15355.36 50.59 53559.01 88888.00 2015-01-20 00:53:05.406 020 15355.31 50.57 53559.12 88888.00 2015-01-20 00:53:05.906 020 15355.25 50.51 53559.12 88888.00 2015-01-20 00:53:06.406 020 15355.13 50.43 53559.19 88888.00 2015-01-20 00:53:06.906 020 15355.03 50.47 53559.19 88888.00 2015-01-20 00:53:07.406 020 15355.02 50.51 53559.15 88888.00 2015-01-20 00:53:07.906 020 15355.03 50.53 53559.14 88888.00 2015-01-20 00:53:08.406 020 15355.00 50.46 53559.17 88888.00 2015-01-20 00:53:08.906 020 15355.00 50.47 53559.14 88888.00 2015-01-20 00:53:09.406 020 15355.00 50.52 53559.18 88888.00 2015-01-20 00:53:09.906 020 15355.00 50.52 53559.17 88888.00 2015-01-20 00:53:10.406 020 15355.02 50.46 53559.13 88888.00 2015-01-20 00:53:10.906 020 15355.03 50.43 53559.10 88888.00 2015-01-20 00:53:11.406 020 15355.07 50.42 53559.03 88888.00 2015-01-20 00:53:11.906 020 15355.13 50.43 53558.98 88888.00 2015-01-20 00:53:12.406 020 15355.17 50.45 53558.96 88888.00 2015-01-20 00:53:12.906 020 15355.18 50.45 53558.93 88888.00 2015-01-20 00:53:13.406 020 15355.22 50.44 53559.00 88888.00 2015-01-20 00:53:13.906 020 15355.17 50.41 53559.08 88888.00 2015-01-20 00:53:14.406 020 15355.12 50.36 53559.04 88888.00 2015-01-20 00:53:14.906 020 15355.12 50.41 53559.08 88888.00 2015-01-20 00:53:15.406 020 15355.03 50.45 53559.11 88888.00 2015-01-20 00:53:15.906 020 15354.98 50.43 53559.13 88888.00 2015-01-20 00:53:16.406 020 15355.00 50.45 53559.14 88888.00 2015-01-20 00:53:16.906 020 15354.94 50.41 53559.15 88888.00 2015-01-20 00:53:17.406 020 15354.94 50.35 53559.14 88888.00 2015-01-20 00:53:17.906 020 15354.95 50.38 53559.14 88888.00 2015-01-20 00:53:18.406 020 15354.92 50.45 53559.13 88888.00 2015-01-20 00:53:18.906 020 15354.90 50.43 53559.10 88888.00 2015-01-20 00:53:19.406 020 15354.85 50.42 53559.08 88888.00 2015-01-20 00:53:19.906 020 15354.84 50.41 53559.06 88888.00 2015-01-20 00:53:20.406 020 15354.93 50.38 53559.03 88888.00 2015-01-20 00:53:20.906 020 15354.93 50.38 53559.04 88888.00 2015-01-20 00:53:21.406 020 15354.98 50.37 53559.02 88888.00 2015-01-20 00:53:21.906 020 15355.04 50.37 53558.93 88888.00 2015-01-20 00:53:22.406 020 15355.11 50.35 53558.92 88888.00 2015-01-20 00:53:22.906 020 15355.15 50.33 53558.98 88888.00 2015-01-20 00:53:23.406 020 15355.16 50.33 53559.02 88888.00 2015-01-20 00:53:23.906 020 15355.18 50.31 53559.04 88888.00 2015-01-20 00:53:24.406 020 15355.10 50.31 53559.09 88888.00 2015-01-20 00:53:24.906 020 15355.04 50.29 53559.16 88888.00 2015-01-20 00:53:25.406 020 15355.03 50.32 53559.17 88888.00 2015-01-20 00:53:25.906 020 15354.98 50.34 53559.18 88888.00 2015-01-20 00:53:26.406 020 15354.92 50.41 53559.15 88888.00 2015-01-20 00:53:26.906 020 15354.89 50.36 53559.16 88888.00 2015-01-20 00:53:27.406 020 15354.90 50.33 53559.15 88888.00 2015-01-20 00:53:27.906 020 15354.89 50.31 53559.17 88888.00 2015-01-20 00:53:28.406 020 15354.90 50.33 53559.23 88888.00 2015-01-20 00:53:28.906 020 15354.89 50.36 53559.33 88888.00 2015-01-20 00:53:29.406 020 15354.85 50.37 53559.35 88888.00 2015-01-20 00:53:29.906 020 15354.86 50.35 53559.33 88888.00 2015-01-20 00:53:30.406 020 15354.85 50.33 53559.36 88888.00 2015-01-20 00:53:30.906 020 15354.86 50.32 53559.39 88888.00 2015-01-20 00:53:31.406 020 15354.86 50.32 53559.36 88888.00 2015-01-20 00:53:31.906 020 15354.88 50.27 53559.36 88888.00 2015-01-20 00:53:32.406 020 15354.85 50.31 53559.33 88888.00 2015-01-20 00:53:32.906 020 15354.80 50.32 53559.35 88888.00 2015-01-20 00:53:33.406 020 15354.80 50.31 53559.35 88888.00 2015-01-20 00:53:33.906 020 15354.80 50.31 53559.32 88888.00 2015-01-20 00:53:34.406 020 15354.85 50.32 53559.27 88888.00 2015-01-20 00:53:34.906 020 15354.86 50.33 53559.18 88888.00 2015-01-20 00:53:35.406 020 15354.85 50.31 53559.19 88888.00 2015-01-20 00:53:35.906 020 15354.79 50.29 53559.21 88888.00 2015-01-20 00:53:36.406 020 15354.79 50.31 53559.26 88888.00 2015-01-20 00:53:36.906 020 15354.76 50.33 53559.23 88888.00 2015-01-20 00:53:37.406 020 15354.72 50.33 53559.24 88888.00 2015-01-20 00:53:37.906 020 15354.71 50.33 53559.24 88888.00 2015-01-20 00:53:38.406 020 15354.74 50.32 53559.23 88888.00 2015-01-20 00:53:38.906 020 15354.83 50.35 53559.18 88888.00 2015-01-20 00:53:39.406 020 15354.83 50.37 53559.24 88888.00 2015-01-20 00:53:39.906 020 15354.83 50.35 53559.22 88888.00 2015-01-20 00:53:40.406 020 15354.79 50.32 53559.20 88888.00 2015-01-20 00:53:40.906 020 15354.81 50.33 53559.17 88888.00 2015-01-20 00:53:41.407 020 15354.77 50.32 53559.18 88888.00 2015-01-20 00:53:41.907 020 15354.76 50.33 53559.20 88888.00 2015-01-20 00:53:42.407 020 15354.75 50.31 53559.20 88888.00 2015-01-20 00:53:42.907 020 15354.75 50.28 53559.18 88888.00 2015-01-20 00:53:43.407 020 15354.74 50.33 53559.18 88888.00 2015-01-20 00:53:43.907 020 15354.73 50.37 53559.19 88888.00 2015-01-20 00:53:44.407 020 15354.73 50.35 53559.19 88888.00 2015-01-20 00:53:44.907 020 15354.73 50.29 53559.22 88888.00 2015-01-20 00:53:45.407 020 15354.71 50.26 53559.28 88888.00 2015-01-20 00:53:45.907 020 15354.76 50.28 53559.24 88888.00 2015-01-20 00:53:46.407 020 15354.76 50.32 53559.19 88888.00 2015-01-20 00:53:46.907 020 15354.76 50.31 53559.26 88888.00 2015-01-20 00:53:47.407 020 15354.76 50.26 53559.24 88888.00 2015-01-20 00:53:47.907 020 15354.76 50.27 53559.24 88888.00 2015-01-20 00:53:48.407 020 15354.79 50.29 53559.24 88888.00 2015-01-20 00:53:48.907 020 15354.75 50.29 53559.21 88888.00 2015-01-20 00:53:49.407 020 15354.72 50.28 53559.20 88888.00 2015-01-20 00:53:49.907 020 15354.70 50.34 53559.21 88888.00 2015-01-20 00:53:50.407 020 15354.76 50.40 53559.21 88888.00 2015-01-20 00:53:50.907 020 15354.73 50.40 53559.17 88888.00 2015-01-20 00:53:51.407 020 15354.70 50.38 53559.14 88888.00 2015-01-20 00:53:51.907 020 15354.72 50.38 53559.16 88888.00 2015-01-20 00:53:52.407 020 15354.74 50.35 53559.13 88888.00 2015-01-20 00:53:52.907 020 15354.77 50.34 53559.15 88888.00 2015-01-20 00:53:53.407 020 15354.74 50.38 53559.18 88888.00 2015-01-20 00:53:53.907 020 15354.73 50.38 53559.19 88888.00 2015-01-20 00:53:54.407 020 15354.73 50.37 53559.20 88888.00 2015-01-20 00:53:54.907 020 15354.80 50.36 53559.19 88888.00 2015-01-20 00:53:55.407 020 15354.75 50.35 53559.21 88888.00 2015-01-20 00:53:55.907 020 15354.76 50.33 53559.19 88888.00 2015-01-20 00:53:56.407 020 15354.74 50.32 53559.17 88888.00 2015-01-20 00:53:56.907 020 15354.76 50.31 53559.18 88888.00 2015-01-20 00:53:57.407 020 15354.79 50.33 53559.18 88888.00 2015-01-20 00:53:57.907 020 15354.77 50.34 53559.18 88888.00 2015-01-20 00:53:58.407 020 15354.76 50.32 53559.14 88888.00 2015-01-20 00:53:58.907 020 15354.76 50.35 53559.18 88888.00 2015-01-20 00:53:59.407 020 15354.72 50.40 53559.13 88888.00 2015-01-20 00:53:59.907 020 15354.69 50.43 53559.12 88888.00 2015-01-20 00:54:00.407 020 15354.67 50.42 53559.10 88888.00 2015-01-20 00:54:00.907 020 15354.67 50.38 53559.10 88888.00 2015-01-20 00:54:01.407 020 15354.69 50.42 53559.11 88888.00 2015-01-20 00:54:01.907 020 15354.73 50.42 53559.17 88888.00 2015-01-20 00:54:02.407 020 15354.71 50.40 53559.15 88888.00 2015-01-20 00:54:02.907 020 15354.71 50.41 53559.12 88888.00 2015-01-20 00:54:03.407 020 15354.69 50.40 53559.13 88888.00 2015-01-20 00:54:03.907 020 15354.66 50.36 53559.11 88888.00 2015-01-20 00:54:04.407 020 15354.64 50.36 53559.08 88888.00 2015-01-20 00:54:04.907 020 15354.67 50.34 53559.04 88888.00 2015-01-20 00:54:05.407 020 15354.67 50.38 53559.12 88888.00 2015-01-20 00:54:05.907 020 15354.66 50.45 53559.11 88888.00 2015-01-20 00:54:06.407 020 15354.67 50.43 53559.12 88888.00 2015-01-20 00:54:06.907 020 15354.64 50.42 53559.12 88888.00 2015-01-20 00:54:07.407 020 15354.64 50.41 53559.12 88888.00 2015-01-20 00:54:07.907 020 15354.63 50.38 53559.10 88888.00 2015-01-20 00:54:08.407 020 15354.62 50.37 53559.09 88888.00 2015-01-20 00:54:08.907 020 15354.60 50.41 53559.01 88888.00 2015-01-20 00:54:09.407 020 15354.58 50.41 53558.98 88888.00 2015-01-20 00:54:09.907 020 15354.60 50.40 53559.02 88888.00 2015-01-20 00:54:10.407 020 15354.58 50.38 53558.98 88888.00 2015-01-20 00:54:10.907 020 15354.57 50.37 53559.02 88888.00 2015-01-20 00:54:11.407 020 15354.60 50.34 53559.02 88888.00 2015-01-20 00:54:11.907 020 15354.61 50.40 53558.99 88888.00 2015-01-20 00:54:12.407 020 15354.58 50.40 53558.99 88888.00 2015-01-20 00:54:12.907 020 15354.60 50.42 53559.03 88888.00 2015-01-20 00:54:13.407 020 15354.62 50.46 53559.01 88888.00 2015-01-20 00:54:13.907 020 15354.65 50.45 53559.03 88888.00 2015-01-20 00:54:14.407 020 15354.67 50.47 53559.03 88888.00 2015-01-20 00:54:14.907 020 15354.60 50.45 53559.02 88888.00 2015-01-20 00:54:15.407 020 15354.56 50.43 53559.01 88888.00 2015-01-20 00:54:15.907 020 15354.61 50.43 53559.06 88888.00 2015-01-20 00:54:16.407 020 15354.60 50.41 53559.04 88888.00 2015-01-20 00:54:16.907 020 15354.58 50.37 53559.00 88888.00 2015-01-20 00:54:17.407 020 15354.51 50.38 53558.96 88888.00 2015-01-20 00:54:17.907 020 15354.54 50.43 53558.96 88888.00 2015-01-20 00:54:18.407 020 15354.56 50.45 53558.97 88888.00 2015-01-20 00:54:18.907 020 15354.63 50.42 53559.03 88888.00 2015-01-20 00:54:19.407 020 15354.58 50.41 53559.07 88888.00 2015-01-20 00:54:19.907 020 15354.63 50.42 53559.02 88888.00 2015-01-20 00:54:20.407 020 15354.67 50.44 53559.00 88888.00 2015-01-20 00:54:20.907 020 15354.66 50.44 53559.02 88888.00 2015-01-20 00:54:21.407 020 15354.63 50.50 53559.01 88888.00 2015-01-20 00:54:21.907 020 15354.58 50.52 53558.97 88888.00 2015-01-20 00:54:22.407 020 15354.58 50.51 53558.98 88888.00 2015-01-20 00:54:22.907 020 15354.57 50.47 53558.97 88888.00 2015-01-20 00:54:23.407 020 15354.57 50.45 53558.99 88888.00 2015-01-20 00:54:23.907 020 15354.62 50.47 53559.00 88888.00 2015-01-20 00:54:24.407 020 15354.64 50.51 53559.02 88888.00 2015-01-20 00:54:24.907 020 15354.60 50.52 53559.04 88888.00 2015-01-20 00:54:25.407 020 15354.58 50.52 53559.03 88888.00 2015-01-20 00:54:25.907 020 15354.61 50.51 53559.02 88888.00 2015-01-20 00:54:26.407 020 15354.62 50.52 53559.03 88888.00 2015-01-20 00:54:26.907 020 15354.61 50.53 53559.04 88888.00 2015-01-20 00:54:27.407 020 15354.57 50.53 53559.03 88888.00 2015-01-20 00:54:27.907 020 15354.56 50.53 53559.01 88888.00 2015-01-20 00:54:28.407 020 15354.56 50.52 53558.97 88888.00 2015-01-20 00:54:28.907 020 15354.56 50.54 53558.98 88888.00 2015-01-20 00:54:29.407 020 15354.55 50.53 53558.97 88888.00 2015-01-20 00:54:29.907 020 15354.58 50.51 53558.96 88888.00 2015-01-20 00:54:30.407 020 15354.57 50.52 53558.96 88888.00 2015-01-20 00:54:30.907 020 15354.60 50.55 53559.01 88888.00 2015-01-20 00:54:31.407 020 15354.56 50.58 53558.97 88888.00 2015-01-20 00:54:31.907 020 15354.54 50.53 53558.96 88888.00 2015-01-20 00:54:32.407 020 15354.53 50.49 53558.95 88888.00 2015-01-20 00:54:32.907 020 15354.49 50.52 53558.98 88888.00 2015-01-20 00:54:33.407 020 15354.49 50.53 53558.98 88888.00 2015-01-20 00:54:33.907 020 15354.57 50.55 53558.99 88888.00 2015-01-20 00:54:34.407 020 15354.58 50.61 53558.98 88888.00 2015-01-20 00:54:34.907 020 15354.53 50.57 53558.99 88888.00 2015-01-20 00:54:35.407 020 15354.54 50.54 53559.01 88888.00 2015-01-20 00:54:35.907 020 15354.55 50.53 53558.96 88888.00 2015-01-20 00:54:36.407 020 15354.61 50.55 53558.96 88888.00 2015-01-20 00:54:36.907 020 15354.51 50.59 53559.01 88888.00 2015-01-20 00:54:37.407 020 15354.51 50.55 53559.00 88888.00 2015-01-20 00:54:37.907 020 15354.51 50.58 53558.99 88888.00 2015-01-20 00:54:38.407 020 15354.57 50.55 53558.94 88888.00 2015-01-20 00:54:38.907 020 15354.57 50.55 53558.94 88888.00 2015-01-20 00:54:39.407 020 15354.57 50.57 53558.93 88888.00 2015-01-20 00:54:39.907 020 15354.56 50.62 53558.91 88888.00 2015-01-20 00:54:40.407 020 15354.63 50.64 53558.94 88888.00 2015-01-20 00:54:40.907 020 15354.62 50.64 53558.96 88888.00 2015-01-20 00:54:41.407 020 15354.56 50.61 53558.95 88888.00 2015-01-20 00:54:41.907 020 15354.52 50.60 53558.96 88888.00 2015-01-20 00:54:42.407 020 15354.53 50.62 53558.94 88888.00 2015-01-20 00:54:42.907 020 15354.54 50.62 53558.93 88888.00 2015-01-20 00:54:43.407 020 15354.52 50.62 53558.94 88888.00 2015-01-20 00:54:43.907 020 15354.45 50.64 53558.94 88888.00 2015-01-20 00:54:44.407 020 15354.45 50.63 53558.89 88888.00 2015-01-20 00:54:44.907 020 15354.46 50.58 53558.87 88888.00 2015-01-20 00:54:45.407 020 15354.51 50.54 53558.86 88888.00 2015-01-20 00:54:45.907 020 15354.54 50.53 53558.86 88888.00 2015-01-20 00:54:46.407 020 15354.49 50.61 53558.89 88888.00 2015-01-20 00:54:46.907 020 15354.48 50.62 53558.87 88888.00 2015-01-20 00:54:47.407 020 15354.48 50.64 53558.90 88888.00 2015-01-20 00:54:47.907 020 15354.45 50.61 53558.90 88888.00 2015-01-20 00:54:48.407 020 15354.47 50.66 53558.90 88888.00 2015-01-20 00:54:48.907 020 15354.45 50.70 53558.91 88888.00 2015-01-20 00:54:49.407 020 15354.45 50.63 53558.95 88888.00 2015-01-20 00:54:49.907 020 15354.49 50.63 53558.97 88888.00 2015-01-20 00:54:50.407 020 15354.49 50.64 53558.91 88888.00 2015-01-20 00:54:50.907 020 15354.49 50.64 53558.86 88888.00 2015-01-20 00:54:51.407 020 15354.49 50.69 53558.83 88888.00 2015-01-20 00:54:51.907 020 15354.45 50.71 53558.82 88888.00 2015-01-20 00:54:52.407 020 15354.42 50.69 53558.84 88888.00 2015-01-20 00:54:52.907 020 15354.44 50.70 53558.84 88888.00 2015-01-20 00:54:53.407 020 15354.43 50.68 53558.86 88888.00 2015-01-20 00:54:53.907 020 15354.36 50.62 53558.83 88888.00 2015-01-20 00:54:54.407 020 15354.38 50.62 53558.78 88888.00 2015-01-20 00:54:54.907 020 15354.40 50.61 53558.78 88888.00 2015-01-20 00:54:55.407 020 15354.39 50.58 53558.81 88888.00 2015-01-20 00:54:55.907 020 15354.40 50.54 53558.81 88888.00 2015-01-20 00:54:56.407 020 15354.43 50.54 53558.81 88888.00 2015-01-20 00:54:56.907 020 15354.40 50.55 53558.81 88888.00 2015-01-20 00:54:57.407 020 15354.40 50.55 53558.83 88888.00 2015-01-20 00:54:57.907 020 15354.39 50.53 53558.82 88888.00 2015-01-20 00:54:58.407 020 15354.37 50.55 53558.81 88888.00 2015-01-20 00:54:58.907 020 15354.37 50.58 53558.79 88888.00 2015-01-20 00:54:59.407 020 15354.39 50.57 53558.83 88888.00 2015-01-20 00:54:59.907 020 15354.44 50.58 53558.84 88888.00 2015-01-20 00:55:00.407 020 15354.38 50.58 53558.84 88888.00 2015-01-20 00:55:00.907 020 15354.39 50.54 53558.86 88888.00 2015-01-20 00:55:01.407 020 15354.47 50.55 53558.80 88888.00 2015-01-20 00:55:01.907 020 15354.45 50.55 53558.80 88888.00 2015-01-20 00:55:02.407 020 15354.39 50.55 53558.78 88888.00 2015-01-20 00:55:02.907 020 15354.35 50.55 53558.77 88888.00 2015-01-20 00:55:03.407 020 15354.31 50.59 53558.88 88888.00 2015-01-20 00:55:03.907 020 15354.34 50.60 53558.88 88888.00 2015-01-20 00:55:04.407 020 15354.37 50.61 53558.83 88888.00 2015-01-20 00:55:04.907 020 15354.39 50.60 53558.83 88888.00 2015-01-20 00:55:05.407 020 15354.38 50.60 53558.83 88888.00 2015-01-20 00:55:05.907 020 15354.36 50.58 53558.76 88888.00 2015-01-20 00:55:06.407 020 15354.36 50.58 53558.73 88888.00 2015-01-20 00:55:06.907 020 15354.35 50.55 53558.76 88888.00 2015-01-20 00:55:07.407 020 15354.31 50.53 53558.71 88888.00 2015-01-20 00:55:07.907 020 15354.29 50.53 53558.71 88888.00 2015-01-20 00:55:08.407 020 15354.31 50.54 53558.72 88888.00 2015-01-20 00:55:08.907 020 15354.27 50.54 53558.72 88888.00 2015-01-20 00:55:09.407 020 15354.27 50.53 53558.70 88888.00 2015-01-20 00:55:09.907 020 15354.20 50.54 53558.70 88888.00 2015-01-20 00:55:10.407 020 15354.21 50.53 53558.68 88888.00 2015-01-20 00:55:10.907 020 15354.21 50.52 53558.72 88888.00 2015-01-20 00:55:11.407 020 15354.26 50.52 53558.76 88888.00 2015-01-20 00:55:11.907 020 15354.24 50.50 53558.76 88888.00 2015-01-20 00:55:12.407 020 15354.29 50.52 53558.76 88888.00 2015-01-20 00:55:12.907 020 15354.29 50.51 53558.73 88888.00 2015-01-20 00:55:13.407 020 15354.26 50.55 53558.71 88888.00 2015-01-20 00:55:13.907 020 15354.26 50.59 53558.69 88888.00 2015-01-20 00:55:14.407 020 15354.30 50.55 53558.68 88888.00 2015-01-20 00:55:14.907 020 15354.29 50.52 53558.73 88888.00 2015-01-20 00:55:15.407 020 15354.25 50.51 53558.74 88888.00 2015-01-20 00:55:15.907 020 15354.25 50.57 53558.72 88888.00 2015-01-20 00:55:16.407 020 15354.26 50.54 53558.68 88888.00 2015-01-20 00:55:16.907 020 15354.25 50.52 53558.71 88888.00 2015-01-20 00:55:17.407 020 15354.18 50.55 53558.73 88888.00 2015-01-20 00:55:17.907 020 15354.19 50.55 53558.70 88888.00 2015-01-20 00:55:18.407 020 15354.25 50.59 53558.74 88888.00 2015-01-20 00:55:18.907 020 15354.21 50.59 53558.73 88888.00 2015-01-20 00:55:19.407 020 15354.21 50.55 53558.74 88888.00 2015-01-20 00:55:19.907 020 15354.21 50.53 53558.78 88888.00 2015-01-20 00:55:20.407 020 15354.22 50.47 53558.80 88888.00 2015-01-20 00:55:20.907 020 15354.25 50.51 53558.74 88888.00 2015-01-20 00:55:21.407 020 15354.22 50.57 53558.73 88888.00 2015-01-20 00:55:21.907 020 15354.25 50.54 53558.74 88888.00 2015-01-20 00:55:22.407 020 15354.27 50.57 53558.73 88888.00 2015-01-20 00:55:22.907 020 15354.33 50.52 53558.76 88888.00 2015-01-20 00:55:23.407 020 15354.30 50.45 53558.76 88888.00 2015-01-20 00:55:23.907 020 15354.27 50.46 53558.76 88888.00 2015-01-20 00:55:24.407 020 15354.26 50.51 53558.72 88888.00 2015-01-20 00:55:24.907 020 15354.27 50.50 53558.72 88888.00 2015-01-20 00:55:25.407 020 15354.30 50.45 53558.71 88888.00 2015-01-20 00:55:25.907 020 15354.26 50.44 53558.68 88888.00 2015-01-20 00:55:26.407 020 15354.24 50.46 53558.68 88888.00 2015-01-20 00:55:26.907 020 15354.22 50.51 53558.68 88888.00 2015-01-20 00:55:27.407 020 15354.24 50.49 53558.66 88888.00 2015-01-20 00:55:27.907 020 15354.22 50.43 53558.64 88888.00 2015-01-20 00:55:28.407 020 15354.22 50.45 53558.68 88888.00 2015-01-20 00:55:28.907 020 15354.22 50.50 53558.70 88888.00 2015-01-20 00:55:29.407 020 15354.27 50.52 53558.70 88888.00 2015-01-20 00:55:29.907 020 15354.30 50.50 53558.71 88888.00 2015-01-20 00:55:30.407 020 15354.31 50.46 53558.72 88888.00 2015-01-20 00:55:30.907 020 15354.30 50.46 53558.70 88888.00 2015-01-20 00:55:31.407 020 15354.24 50.45 53558.70 88888.00 2015-01-20 00:55:31.907 020 15354.18 50.38 53558.71 88888.00 2015-01-20 00:55:32.407 020 15354.18 50.38 53558.72 88888.00 2015-01-20 00:55:32.907 020 15354.20 50.42 53558.71 88888.00 2015-01-20 00:55:33.407 020 15354.22 50.40 53558.70 88888.00 2015-01-20 00:55:33.907 020 15354.25 50.37 53558.77 88888.00 2015-01-20 00:55:34.407 020 15354.29 50.43 53558.76 88888.00 2015-01-20 00:55:34.907 020 15354.29 50.41 53558.73 88888.00 2015-01-20 00:55:35.407 020 15354.29 50.41 53558.74 88888.00 2015-01-20 00:55:35.907 020 15354.27 50.42 53558.75 88888.00 2015-01-20 00:55:36.407 020 15354.29 50.44 53558.71 88888.00 2015-01-20 00:55:36.907 020 15354.27 50.43 53558.68 88888.00 2015-01-20 00:55:37.407 020 15354.19 50.43 53558.64 88888.00 2015-01-20 00:55:37.907 020 15354.21 50.44 53558.63 88888.00 2015-01-20 00:55:38.407 020 15354.18 50.44 53558.61 88888.00 2015-01-20 00:55:38.907 020 15354.18 50.43 53558.67 88888.00 2015-01-20 00:55:39.407 020 15354.24 50.42 53558.68 88888.00 2015-01-20 00:55:39.907 020 15354.24 50.40 53558.68 88888.00 2015-01-20 00:55:40.407 020 15354.24 50.42 53558.70 88888.00 2015-01-20 00:55:40.907 020 15354.21 50.41 53558.71 88888.00 2015-01-20 00:55:41.407 020 15354.22 50.42 53558.68 88888.00 2015-01-20 00:55:41.907 020 15354.21 50.43 53558.73 88888.00 2015-01-20 00:55:42.407 020 15354.21 50.41 53558.71 88888.00 2015-01-20 00:55:42.907 020 15354.21 50.42 53558.71 88888.00 2015-01-20 00:55:43.407 020 15354.22 50.45 53558.68 88888.00 2015-01-20 00:55:43.907 020 15354.24 50.42 53558.66 88888.00 2015-01-20 00:55:44.407 020 15354.25 50.37 53558.63 88888.00 2015-01-20 00:55:44.907 020 15354.19 50.36 53558.59 88888.00 2015-01-20 00:55:45.407 020 15354.20 50.37 53558.66 88888.00 2015-01-20 00:55:45.907 020 15354.20 50.40 53558.64 88888.00 2015-01-20 00:55:46.407 020 15354.21 50.36 53558.64 88888.00 2015-01-20 00:55:46.907 020 15354.19 50.38 53558.64 88888.00 2015-01-20 00:55:47.407 020 15354.17 50.41 53558.63 88888.00 2015-01-20 00:55:47.907 020 15354.20 50.37 53558.62 88888.00 2015-01-20 00:55:48.407 020 15354.22 50.37 53558.62 88888.00 2015-01-20 00:55:48.907 020 15354.20 50.40 53558.62 88888.00 2015-01-20 00:55:49.407 020 15354.17 50.38 53558.57 88888.00 2015-01-20 00:55:49.907 020 15354.16 50.42 53558.58 88888.00 2015-01-20 00:55:50.407 020 15354.17 50.45 53558.66 88888.00 2015-01-20 00:55:50.907 020 15354.19 50.45 53558.67 88888.00 2015-01-20 00:55:51.407 020 15354.13 50.46 53558.62 88888.00 2015-01-20 00:55:51.907 020 15354.16 50.47 53558.62 88888.00 2015-01-20 00:55:52.407 020 15354.19 50.49 53558.59 88888.00 2015-01-20 00:55:52.907 020 15354.16 50.44 53558.59 88888.00 2015-01-20 00:55:53.407 020 15354.16 50.44 53558.60 88888.00 2015-01-20 00:55:53.907 020 15354.16 50.46 53558.60 88888.00 2015-01-20 00:55:54.407 020 15354.16 50.47 53558.60 88888.00 2015-01-20 00:55:54.907 020 15354.13 50.47 53558.59 88888.00 2015-01-20 00:55:55.407 020 15354.16 50.36 53558.63 88888.00 2015-01-20 00:55:55.907 020 15354.20 50.38 53558.55 88888.00 2015-01-20 00:55:56.407 020 15354.18 50.43 53558.49 88888.00 2015-01-20 00:55:56.907 020 15354.15 50.43 53558.48 88888.00 2015-01-20 00:55:57.407 020 15354.12 50.41 53558.53 88888.00 2015-01-20 00:55:57.907 020 15354.15 50.37 53558.54 88888.00 2015-01-20 00:55:58.407 020 15354.12 50.36 53558.58 88888.00 2015-01-20 00:55:58.907 020 15354.12 50.37 53558.60 88888.00 2015-01-20 00:55:59.407 020 15354.13 50.41 53558.59 88888.00 2015-01-20 00:55:59.907 020 15354.10 50.42 53558.59 88888.00 2015-01-20 00:56:00.407 020 15354.06 50.41 53558.58 88888.00 2015-01-20 00:56:00.907 020 15354.09 50.40 53558.52 88888.00 2015-01-20 00:56:01.407 020 15354.07 50.40 53558.53 88888.00 2015-01-20 00:56:01.907 020 15354.10 50.37 53558.56 88888.00 2015-01-20 00:56:02.407 020 15354.15 50.35 53558.53 88888.00 2015-01-20 00:56:02.907 020 15354.10 50.33 53558.54 88888.00 2015-01-20 00:56:03.407 020 15354.09 50.40 53558.53 88888.00 2015-01-20 00:56:03.907 020 15354.09 50.38 53558.57 88888.00 2015-01-20 00:56:04.407 020 15354.13 50.36 53558.53 88888.00 2015-01-20 00:56:04.907 020 15354.16 50.37 53558.54 88888.00 2015-01-20 00:56:05.407 020 15354.13 50.37 53558.54 88888.00 2015-01-20 00:56:05.907 020 15354.09 50.38 53558.50 88888.00 2015-01-20 00:56:06.407 020 15354.11 50.43 53558.48 88888.00 2015-01-20 00:56:06.907 020 15354.09 50.47 53558.48 88888.00 2015-01-20 00:56:07.407 020 15354.18 50.45 53558.46 88888.00 2015-01-20 00:56:07.907 020 15354.18 50.44 53558.53 88888.00 2015-01-20 00:56:08.407 020 15354.13 50.46 53558.55 88888.00 2015-01-20 00:56:08.907 020 15354.07 50.45 53558.52 88888.00 2015-01-20 00:56:09.407 020 15354.11 50.43 53558.52 88888.00 2015-01-20 00:56:09.907 020 15354.09 50.46 53558.51 88888.00 2015-01-20 00:56:10.407 020 15354.08 50.44 53558.51 88888.00 2015-01-20 00:56:10.907 020 15354.07 50.41 53558.54 88888.00 2015-01-20 00:56:11.407 020 15354.09 50.37 53558.52 88888.00 2015-01-20 00:56:11.907 020 15354.13 50.40 53558.50 88888.00 2015-01-20 00:56:12.407 020 15354.10 50.41 53558.52 88888.00 2015-01-20 00:56:12.907 020 15354.09 50.38 53558.47 88888.00 2015-01-20 00:56:13.407 020 15354.09 50.40 53558.50 88888.00 2015-01-20 00:56:13.907 020 15354.15 50.37 53558.56 88888.00 2015-01-20 00:56:14.407 020 15354.15 50.37 53558.52 88888.00 2015-01-20 00:56:14.907 020 15354.16 50.37 53558.46 88888.00 2015-01-20 00:56:15.407 020 15354.13 50.37 53558.46 88888.00 2015-01-20 00:56:15.907 020 15354.09 50.36 53558.41 88888.00 2015-01-20 00:56:16.407 020 15354.16 50.35 53558.39 88888.00 2015-01-20 00:56:16.907 020 15354.16 50.32 53558.42 88888.00 2015-01-20 00:56:17.407 020 15354.15 50.37 53558.42 88888.00 2015-01-20 00:56:17.907 020 15354.21 50.35 53558.43 88888.00 2015-01-20 00:56:18.407 020 15354.22 50.34 53558.39 88888.00 2015-01-20 00:56:18.907 020 15354.21 50.36 53558.38 88888.00 2015-01-20 00:56:19.407 020 15354.25 50.35 53558.32 88888.00 2015-01-20 00:56:19.907 020 15354.31 50.37 53558.29 88888.00 2015-01-20 00:56:20.407 020 15354.38 50.37 53558.31 88888.00 2015-01-20 00:56:20.907 020 15354.46 50.35 53558.33 88888.00 2015-01-20 00:56:21.407 020 15354.43 50.34 53558.37 88888.00 2015-01-20 00:56:21.907 020 15354.39 50.32 53558.46 88888.00 2015-01-20 00:56:22.407 020 15354.36 50.32 53558.51 88888.00 2015-01-20 00:56:22.907 020 15354.34 50.36 53558.53 88888.00 2015-01-20 00:56:23.407 020 15354.35 50.36 53558.52 88888.00 2015-01-20 00:56:23.907 020 15354.28 50.37 53558.48 88888.00 2015-01-20 00:56:24.407 020 15354.28 50.41 53558.46 88888.00 2015-01-20 00:56:24.907 020 15354.24 50.45 53558.41 88888.00 2015-01-20 00:56:25.407 020 15354.22 50.38 53558.44 88888.00 2015-01-20 00:56:25.907 020 15354.26 50.35 53558.44 88888.00 2015-01-20 00:56:26.407 020 15354.28 50.38 53558.40 88888.00 2015-01-20 00:56:26.907 020 15354.31 50.35 53558.41 88888.00 2015-01-20 00:56:27.407 020 15354.34 50.35 53558.37 88888.00 2015-01-20 00:56:27.907 020 15354.33 50.35 53558.36 88888.00 2015-01-20 00:56:28.407 020 15354.36 50.37 53558.37 88888.00 2015-01-20 00:56:28.907 020 15354.42 50.36 53558.33 88888.00 2015-01-20 00:56:29.407 020 15354.48 50.35 53558.26 88888.00 2015-01-20 00:56:29.907 020 15354.49 50.34 53558.29 88888.00 2015-01-20 00:56:30.407 020 15354.55 50.31 53558.36 88888.00 2015-01-20 00:56:30.907 020 15354.49 50.28 53558.38 88888.00 2015-01-20 00:56:31.407 020 15354.42 50.31 53558.47 88888.00 2015-01-20 00:56:31.907 020 15354.39 50.31 53558.49 88888.00 2015-01-20 00:56:32.407 020 15354.35 50.34 53558.48 88888.00 2015-01-20 00:56:32.907 020 15354.34 50.31 53558.43 88888.00 2015-01-20 00:56:33.407 020 15354.34 50.28 53558.44 88888.00 2015-01-20 00:56:33.907 020 15354.34 50.29 53558.41 88888.00 2015-01-20 00:56:34.407 020 15354.30 50.31 53558.40 88888.00 2015-01-20 00:56:34.907 020 15354.31 50.27 53558.41 88888.00 2015-01-20 00:56:35.407 020 15354.38 50.28 53558.35 88888.00 2015-01-20 00:56:35.907 020 15354.40 50.28 53558.32 88888.00 2015-01-20 00:56:36.407 020 15354.45 50.31 53558.27 88888.00 2015-01-20 00:56:36.907 020 15354.52 50.28 53558.27 88888.00 2015-01-20 00:56:37.407 020 15354.57 50.28 53558.32 88888.00 2015-01-20 00:56:37.907 020 15354.55 50.25 53558.34 88888.00 2015-01-20 00:56:38.407 020 15354.52 50.27 53558.38 88888.00 2015-01-20 00:56:38.907 020 15354.42 50.28 53558.43 88888.00 2015-01-20 00:56:39.407 020 15354.38 50.32 53558.48 88888.00 2015-01-20 00:56:39.907 020 15354.36 50.34 53558.51 88888.00 2015-01-20 00:56:40.407 020 15354.36 50.32 53558.54 88888.00 2015-01-20 00:56:40.907 020 15354.40 50.29 53558.46 88888.00 2015-01-20 00:56:41.407 020 15354.39 50.28 53558.40 88888.00 2015-01-20 00:56:41.907 020 15354.39 50.34 53558.42 88888.00 2015-01-20 00:56:42.407 020 15354.38 50.34 53558.42 88888.00 2015-01-20 00:56:42.907 020 15354.37 50.31 53558.44 88888.00 2015-01-20 00:56:43.407 020 15354.45 50.26 53558.41 88888.00 2015-01-20 00:56:43.907 020 15354.53 50.25 53558.37 88888.00 2015-01-20 00:56:44.407 020 15354.61 50.24 53558.36 88888.00 2015-01-20 00:56:44.907 020 15354.67 50.28 53558.37 88888.00 2015-01-20 00:56:45.407 020 15354.65 50.29 53558.38 88888.00 2015-01-20 00:56:45.907 020 15354.57 50.28 53558.46 88888.00 2015-01-20 00:56:46.407 020 15354.47 50.28 53558.48 88888.00 2015-01-20 00:56:46.907 020 15354.45 50.24 53558.53 88888.00 2015-01-20 00:56:47.407 020 15354.46 50.24 53558.51 88888.00 2015-01-20 00:56:47.907 020 15354.45 50.29 53558.46 88888.00 2015-01-20 00:56:48.407 020 15354.44 50.37 53558.42 88888.00 2015-01-20 00:56:48.907 020 15354.46 50.33 53558.41 88888.00 2015-01-20 00:56:49.407 020 15354.48 50.28 53558.42 88888.00 2015-01-20 00:56:49.907 020 15354.53 50.26 53558.36 88888.00 2015-01-20 00:56:50.407 020 15354.62 50.25 53558.25 88888.00 2015-01-20 00:56:50.907 020 15354.67 50.28 53558.25 88888.00 2015-01-20 00:56:51.407 020 15354.67 50.28 53558.35 88888.00 2015-01-20 00:56:51.907 020 15354.62 50.25 53558.43 88888.00 2015-01-20 00:56:52.407 020 15354.53 50.23 53558.47 88888.00 2015-01-20 00:56:52.907 020 15354.54 50.21 53558.54 88888.00 2015-01-20 00:56:53.407 020 15354.48 50.20 53558.49 88888.00 2015-01-20 00:56:53.907 020 15354.37 50.25 53558.55 88888.00 2015-01-20 00:56:54.407 020 15354.37 50.24 53558.53 88888.00 2015-01-20 00:56:54.907 020 15354.43 50.20 53558.56 88888.00 2015-01-20 00:56:55.407 020 15354.40 50.23 53558.53 88888.00 2015-01-20 00:56:55.907 020 15354.40 50.25 53558.51 88888.00 2015-01-20 00:56:56.407 020 15354.42 50.18 53558.39 88888.00 2015-01-20 00:56:56.907 020 15354.47 50.12 53558.30 88888.00 2015-01-20 00:56:57.407 020 15354.55 50.11 53558.23 88888.00 2015-01-20 00:56:57.907 020 15354.63 50.12 53558.26 88888.00 2015-01-20 00:56:58.407 020 15354.69 50.08 53558.35 88888.00 2015-01-20 00:56:58.907 020 15354.60 50.14 53558.43 88888.00 2015-01-20 00:56:59.407 020 15354.56 50.18 53558.46 88888.00 2015-01-20 00:56:59.907 020 15354.49 50.21 53558.44 88888.00 2015-01-20 00:57:00.407 020 15354.43 50.23 53558.42 88888.00 2015-01-20 00:57:00.907 020 15354.38 50.23 53558.43 88888.00 2015-01-20 00:57:01.407 020 15354.34 50.25 53558.38 88888.00 2015-01-20 00:57:01.907 020 15354.34 50.24 53558.35 88888.00 2015-01-20 00:57:02.407 020 15354.37 50.23 53558.33 88888.00 2015-01-20 00:57:02.907 020 15354.39 50.25 53558.27 88888.00 2015-01-20 00:57:03.407 020 15354.42 50.24 53558.19 88888.00 2015-01-20 00:57:03.907 020 15354.54 50.19 53558.17 88888.00 2015-01-20 00:57:04.407 020 15354.60 50.18 53558.19 88888.00 2015-01-20 00:57:04.907 020 15354.62 50.19 53558.30 88888.00 2015-01-20 00:57:05.407 020 15354.54 50.20 53558.36 88888.00 2015-01-20 00:57:05.907 020 15354.44 50.19 53558.38 88888.00 2015-01-20 00:57:06.407 020 15354.42 50.19 53558.41 88888.00 2015-01-20 00:57:06.907 020 15354.40 50.24 53558.37 88888.00 2015-01-20 00:57:07.407 020 15354.37 50.28 53558.35 88888.00 2015-01-20 00:57:07.907 020 15354.36 50.26 53558.35 88888.00 2015-01-20 00:57:08.407 020 15354.38 50.24 53558.28 88888.00 2015-01-20 00:57:08.907 020 15354.43 50.24 53558.21 88888.00 2015-01-20 00:57:09.407 020 15354.51 50.18 53558.17 88888.00 2015-01-20 00:57:09.907 020 15354.58 50.14 53558.15 88888.00 2015-01-20 00:57:10.407 020 15354.63 50.10 53558.25 88888.00 2015-01-20 00:57:10.907 020 15354.54 50.11 53558.36 88888.00 2015-01-20 00:57:11.407 020 15354.47 50.17 53558.37 88888.00 2015-01-20 00:57:11.907 020 15354.39 50.18 53558.36 88888.00 2015-01-20 00:57:12.407 020 15354.34 50.21 53558.36 88888.00 2015-01-20 00:57:12.907 020 15354.29 50.23 53558.39 88888.00 2015-01-20 00:57:13.407 020 15354.33 50.20 53558.35 88888.00 2015-01-20 00:57:13.907 020 15354.30 50.19 53558.30 88888.00 2015-01-20 00:57:14.407 020 15354.30 50.19 53558.22 88888.00 2015-01-20 00:57:14.907 020 15354.37 50.11 53558.20 88888.00 2015-01-20 00:57:15.407 020 15354.49 50.07 53558.17 88888.00 2015-01-20 00:57:15.907 020 15354.61 50.07 53558.14 88888.00 2015-01-20 00:57:16.407 020 15354.62 50.15 53558.20 88888.00 2015-01-20 00:57:16.907 020 15354.57 50.17 53558.31 88888.00 2015-01-20 00:57:17.407 020 15354.47 50.17 53558.32 88888.00 2015-01-20 00:57:17.907 020 15354.40 50.16 53558.30 88888.00 2015-01-20 00:57:18.407 020 15354.35 50.17 53558.29 88888.00 2015-01-20 00:57:18.907 020 15354.37 50.17 53558.29 88888.00 2015-01-20 00:57:19.407 020 15354.35 50.17 53558.28 88888.00 2015-01-20 00:57:19.907 020 15354.37 50.17 53558.22 88888.00 2015-01-20 00:57:20.407 020 15354.44 50.19 53558.11 88888.00 2015-01-20 00:57:20.907 020 15354.51 50.19 53558.02 88888.00 2015-01-20 00:57:21.407 020 15354.58 50.20 53558.11 88888.00 2015-01-20 00:57:21.907 020 15354.56 50.19 53558.21 88888.00 2015-01-20 00:57:22.407 020 15354.49 50.21 53558.28 88888.00 2015-01-20 00:57:22.907 020 15354.44 50.21 53558.27 88888.00 2015-01-20 00:57:23.407 020 15354.38 50.19 53558.26 88888.00 2015-01-20 00:57:23.907 020 15354.33 50.18 53558.22 88888.00 2015-01-20 00:57:24.407 020 15354.36 50.17 53558.17 88888.00 2015-01-20 00:57:24.907 020 15354.44 50.17 53558.11 88888.00 2015-01-20 00:57:25.407 020 15354.54 50.12 53558.00 88888.00 2015-01-20 00:57:25.907 020 15354.61 50.12 53557.99 88888.00 2015-01-20 00:57:26.407 020 15354.56 50.11 53558.10 88888.00 2015-01-20 00:57:26.907 020 15354.47 50.11 53558.15 88888.00 2015-01-20 00:57:27.407 020 15354.40 50.12 53558.17 88888.00 2015-01-20 00:57:27.907 020 15354.38 50.18 53558.14 88888.00 2015-01-20 00:57:28.407 020 15354.37 50.18 53558.13 88888.00 2015-01-20 00:57:28.907 020 15354.37 50.17 53558.16 88888.00 2015-01-20 00:57:29.407 020 15354.48 50.18 53558.03 88888.00 2015-01-20 00:57:29.907 020 15354.60 50.17 53558.01 88888.00 2015-01-20 00:57:30.407 020 15354.63 50.10 53558.01 88888.00 2015-01-20 00:57:30.907 020 15354.63 50.14 53558.14 88888.00 2015-01-20 00:57:31.407 020 15354.57 50.14 53558.17 88888.00 2015-01-20 00:57:31.907 020 15354.48 50.12 53558.16 88888.00 2015-01-20 00:57:32.407 020 15354.43 50.12 53558.17 88888.00 2015-01-20 00:57:32.907 020 15354.43 50.14 53558.16 88888.00 2015-01-20 00:57:33.407 020 15354.47 50.15 53558.09 88888.00 2015-01-20 00:57:33.907 020 15354.58 50.14 53558.00 88888.00 2015-01-20 00:57:34.407 020 15354.64 50.10 53557.98 88888.00 2015-01-20 00:57:34.907 020 15354.58 50.10 53558.13 88888.00 2015-01-20 00:57:35.407 020 15354.48 50.16 53558.19 88888.00 2015-01-20 00:57:35.907 020 15354.43 50.16 53558.19 88888.00 2015-01-20 00:57:36.407 020 15354.39 50.16 53558.19 88888.00 2015-01-20 00:57:36.907 020 15354.37 50.19 53558.17 88888.00 2015-01-20 00:57:37.407 020 15354.42 50.16 53558.09 88888.00 2015-01-20 00:57:37.907 020 15354.51 50.10 53558.01 88888.00 2015-01-20 00:57:38.407 020 15354.62 50.09 53558.00 88888.00 2015-01-20 00:57:38.907 020 15354.67 50.14 53558.06 88888.00 2015-01-20 00:57:39.407 020 15354.61 50.16 53558.16 88888.00 2015-01-20 00:57:39.907 020 15354.52 50.12 53558.17 88888.00 2015-01-20 00:57:40.407 020 15354.46 50.14 53558.22 88888.00 2015-01-20 00:57:40.907 020 15354.43 50.14 53558.19 88888.00 2015-01-20 00:57:41.407 020 15354.45 50.08 53558.14 88888.00 2015-01-20 00:57:41.907 020 15354.54 50.07 53558.11 88888.00 2015-01-20 00:57:42.407 020 15354.64 50.04 53558.02 88888.00 2015-01-20 00:57:42.907 020 15354.72 50.01 53558.00 88888.00 2015-01-20 00:57:43.407 020 15354.67 50.03 53558.07 88888.00 2015-01-20 00:57:43.907 020 15354.54 50.10 53558.10 88888.00 2015-01-20 00:57:44.407 020 15354.46 50.09 53558.09 88888.00 2015-01-20 00:57:44.907 020 15354.46 50.06 53558.03 88888.00 2015-01-20 00:57:45.407 020 15354.54 50.02 53557.96 88888.00 2015-01-20 00:57:45.907 020 15354.64 50.02 53557.93 88888.00 2015-01-20 00:57:46.407 020 15354.69 50.04 53557.96 88888.00 2015-01-20 00:57:46.907 020 15354.62 50.06 53558.03 88888.00 2015-01-20 00:57:47.407 020 15354.49 50.03 53558.01 88888.00 2015-01-20 00:57:47.907 020 15354.43 50.04 53558.00 88888.00 2015-01-20 00:57:48.407 020 15354.42 50.08 53557.97 88888.00 2015-01-20 00:57:48.907 020 15354.51 50.06 53557.90 88888.00 2015-01-20 00:57:49.407 020 15354.63 49.99 53557.87 88888.00 2015-01-20 00:57:49.907 020 15354.60 49.93 53557.94 88888.00 2015-01-20 00:57:50.407 020 15354.47 49.95 53557.98 88888.00 2015-01-20 00:57:50.907 020 15354.42 49.97 53558.00 88888.00 2015-01-20 00:57:51.407 020 15354.39 50.01 53558.00 88888.00 2015-01-20 00:57:51.907 020 15354.38 50.01 53557.96 88888.00 2015-01-20 00:57:52.407 020 15354.45 50.04 53557.94 88888.00 2015-01-20 00:57:52.907 020 15354.55 50.01 53557.87 88888.00 2015-01-20 00:57:53.407 020 15354.61 49.98 53557.88 88888.00 2015-01-20 00:57:53.907 020 15354.53 50.00 53557.97 88888.00 2015-01-20 00:57:54.407 020 15354.44 50.00 53558.00 88888.00 2015-01-20 00:57:54.907 020 15354.35 50.01 53558.00 88888.00 2015-01-20 00:57:55.407 020 15354.38 49.95 53557.95 88888.00 2015-01-20 00:57:55.907 020 15354.46 49.92 53557.88 88888.00 2015-01-20 00:57:56.407 020 15354.56 49.89 53557.81 88888.00 2015-01-20 00:57:56.907 020 15354.60 49.90 53557.83 88888.00 2015-01-20 00:57:57.407 020 15354.56 49.95 53557.93 88888.00 2015-01-20 00:57:57.907 020 15354.48 49.95 53558.01 88888.00 2015-01-20 00:57:58.407 020 15354.40 49.94 53558.02 88888.00 2015-01-20 00:57:58.907 020 15354.37 49.91 53557.98 88888.00 2015-01-20 00:57:59.407 020 15354.40 49.88 53557.90 88888.00 2015-01-20 00:57:59.907 020 15354.56 49.85 53557.82 88888.00 2015-01-20 00:58:00.407 020 15354.65 49.78 53557.88 88888.00 2015-01-20 00:58:00.907 020 15354.57 49.82 53557.93 88888.00 2015-01-20 00:58:01.407 020 15354.45 49.85 53557.92 88888.00 2015-01-20 00:58:01.907 020 15354.37 49.86 53557.94 88888.00 2015-01-20 00:58:02.407 020 15354.40 49.83 53557.91 88888.00 2015-01-20 00:58:02.907 020 15354.48 49.78 53557.87 88888.00 2015-01-20 00:58:03.407 020 15354.55 49.76 53557.83 88888.00 2015-01-20 00:58:03.907 020 15354.57 49.80 53557.90 88888.00 2015-01-20 00:58:04.407 020 15354.52 49.82 53558.00 88888.00 2015-01-20 00:58:04.907 020 15354.44 49.82 53558.01 88888.00 2015-01-20 00:58:05.407 020 15354.30 49.81 53558.07 88888.00 2015-01-20 00:58:05.907 020 15354.29 49.80 53558.00 88888.00 2015-01-20 00:58:06.407 020 15354.39 49.77 53557.91 88888.00 2015-01-20 00:58:06.907 020 15354.46 49.78 53557.83 88888.00 2015-01-20 00:58:07.407 020 15354.56 49.78 53557.85 88888.00 2015-01-20 00:58:07.907 020 15354.57 49.82 53557.96 88888.00 2015-01-20 00:58:08.407 020 15354.47 49.77 53558.03 88888.00 2015-01-20 00:58:08.907 020 15354.43 49.76 53558.01 88888.00 2015-01-20 00:58:09.407 020 15354.34 49.73 53557.98 88888.00 2015-01-20 00:58:09.907 020 15354.38 49.73 53557.93 88888.00 2015-01-20 00:58:10.407 020 15354.52 49.74 53557.86 88888.00 2015-01-20 00:58:10.907 020 15354.62 49.71 53557.89 88888.00 2015-01-20 00:58:11.407 020 15354.60 49.68 53557.94 88888.00 2015-01-20 00:58:11.907 020 15354.48 49.69 53557.99 88888.00 2015-01-20 00:58:12.407 020 15354.44 49.68 53558.01 88888.00 2015-01-20 00:58:12.907 020 15354.45 49.72 53557.96 88888.00 2015-01-20 00:58:13.407 020 15354.45 49.68 53557.92 88888.00 2015-01-20 00:58:13.907 020 15354.57 49.69 53557.82 88888.00 2015-01-20 00:58:14.407 020 15354.65 49.69 53557.83 88888.00 2015-01-20 00:58:14.907 020 15354.62 49.72 53557.92 88888.00 2015-01-20 00:58:15.407 020 15354.47 49.75 53557.94 88888.00 2015-01-20 00:58:15.907 020 15354.42 49.78 53557.95 88888.00 2015-01-20 00:58:16.407 020 15354.44 49.77 53557.91 88888.00 2015-01-20 00:58:16.907 020 15354.51 49.77 53557.80 88888.00 2015-01-20 00:58:17.407 020 15354.65 49.75 53557.76 88888.00 2015-01-20 00:58:17.907 020 15354.69 49.72 53557.88 88888.00 2015-01-20 00:58:18.407 020 15354.51 49.69 53557.95 88888.00 2015-01-20 00:58:18.907 020 15354.40 49.72 53557.90 88888.00 2015-01-20 00:58:19.407 020 15354.42 49.72 53557.86 88888.00 2015-01-20 00:58:19.907 020 15354.52 49.68 53557.85 88888.00 2015-01-20 00:58:20.407 020 15354.67 49.71 53557.80 88888.00 2015-01-20 00:58:20.907 020 15354.70 49.71 53557.89 88888.00 2015-01-20 00:58:21.407 020 15354.58 49.73 53557.98 88888.00 2015-01-20 00:58:21.907 020 15354.48 49.73 53557.96 88888.00 2015-01-20 00:58:22.407 020 15354.46 49.74 53557.92 88888.00 2015-01-20 00:58:22.907 020 15354.45 49.75 53557.81 88888.00 2015-01-20 00:58:23.407 020 15354.58 49.75 53557.70 88888.00 2015-01-20 00:58:23.907 020 15354.63 49.74 53557.71 88888.00 2015-01-20 00:58:24.407 020 15354.57 49.71 53557.79 88888.00 2015-01-20 00:58:24.907 020 15354.53 49.72 53557.90 88888.00 2015-01-20 00:58:25.407 020 15354.45 49.74 53557.90 88888.00 2015-01-20 00:58:25.907 020 15354.42 49.75 53557.79 88888.00 2015-01-20 00:58:26.407 020 15354.53 49.74 53557.68 88888.00 2015-01-20 00:58:26.907 020 15354.58 49.73 53557.75 88888.00 2015-01-20 00:58:27.407 020 15354.53 49.71 53557.90 88888.00 2015-01-20 00:58:27.907 020 15354.40 49.66 53557.95 88888.00 2015-01-20 00:58:28.407 020 15354.39 49.67 53557.91 88888.00 2015-01-20 00:58:28.907 020 15354.42 49.66 53557.80 88888.00 2015-01-20 00:58:29.407 020 15354.52 49.66 53557.69 88888.00 2015-01-20 00:58:29.907 020 15354.65 49.68 53557.71 88888.00 2015-01-20 00:58:30.407 020 15354.55 49.68 53557.80 88888.00 2015-01-20 00:58:30.907 020 15354.43 49.68 53557.87 88888.00 2015-01-20 00:58:31.407 020 15354.40 49.71 53557.87 88888.00 2015-01-20 00:58:31.907 020 15354.38 49.69 53557.89 88888.00 2015-01-20 00:58:32.407 020 15354.46 49.66 53557.81 88888.00 2015-01-20 00:58:32.907 020 15354.61 49.63 53557.77 88888.00 2015-01-20 00:58:33.407 020 15354.66 49.62 53557.89 88888.00 2015-01-20 00:58:33.907 020 15354.57 49.64 53557.91 88888.00 2015-01-20 00:58:34.407 020 15354.48 49.71 53557.88 88888.00 2015-01-20 00:58:34.907 020 15354.46 49.69 53557.85 88888.00 2015-01-20 00:58:35.407 020 15354.55 49.68 53557.85 88888.00 2015-01-20 00:58:35.907 020 15354.64 49.67 53557.80 88888.00 2015-01-20 00:58:36.407 020 15354.65 49.64 53557.83 88888.00 2015-01-20 00:58:36.907 020 15354.56 49.64 53557.90 88888.00 2015-01-20 00:58:37.407 020 15354.48 49.67 53557.94 88888.00 2015-01-20 00:58:37.907 020 15354.45 49.66 53557.90 88888.00 2015-01-20 00:58:38.407 020 15354.48 49.63 53557.87 88888.00 2015-01-20 00:58:38.907 020 15354.57 49.63 53557.80 88888.00 2015-01-20 00:58:39.407 020 15354.64 49.63 53557.87 88888.00 2015-01-20 00:58:39.907 020 15354.61 49.63 53557.96 88888.00 2015-01-20 00:58:40.407 020 15354.49 49.65 53557.98 88888.00 2015-01-20 00:58:40.907 020 15354.40 49.64 53557.96 88888.00 2015-01-20 00:58:41.407 020 15354.44 49.63 53557.92 88888.00 2015-01-20 00:58:41.907 020 15354.52 49.64 53557.87 88888.00 2015-01-20 00:58:42.407 020 15354.65 49.60 53557.81 88888.00 2015-01-20 00:58:42.907 020 15354.70 49.62 53557.87 88888.00 2015-01-20 00:58:43.407 020 15354.55 49.63 53557.99 88888.00 2015-01-20 00:58:43.907 020 15354.46 49.65 53558.00 88888.00 2015-01-20 00:58:44.407 020 15354.43 49.69 53557.92 88888.00 2015-01-20 00:58:44.907 020 15354.47 49.64 53557.86 88888.00 2015-01-20 00:58:45.407 020 15354.56 49.64 53557.77 88888.00 2015-01-20 00:58:45.907 020 15354.66 49.63 53557.80 88888.00 2015-01-20 00:58:46.407 020 15354.56 49.65 53557.90 88888.00 2015-01-20 00:58:46.907 020 15354.44 49.64 53558.00 88888.00 2015-01-20 00:58:47.407 020 15354.39 49.66 53558.00 88888.00 2015-01-20 00:58:47.907 020 15354.38 49.71 53557.93 88888.00 2015-01-20 00:58:48.407 020 15354.46 49.67 53557.87 88888.00 2015-01-20 00:58:48.907 020 15354.58 49.60 53557.78 88888.00 2015-01-20 00:58:49.407 020 15354.64 49.64 53557.87 88888.00 2015-01-20 00:58:49.907 020 15354.56 49.60 53557.99 88888.00 2015-01-20 00:58:50.407 020 15354.46 49.65 53558.00 88888.00 2015-01-20 00:58:50.907 020 15354.45 49.69 53557.96 88888.00 2015-01-20 00:58:51.408 020 15354.47 49.65 53557.88 88888.00 2015-01-20 00:58:51.908 020 15354.54 49.66 53557.85 88888.00 2015-01-20 00:58:52.408 020 15354.61 49.67 53557.86 88888.00 2015-01-20 00:58:52.908 020 15354.56 49.64 53557.92 88888.00 2015-01-20 00:58:53.408 020 15354.47 49.63 53557.98 88888.00 2015-01-20 00:58:53.908 020 15354.40 49.67 53557.96 88888.00 2015-01-20 00:58:54.408 020 15354.35 49.68 53557.92 88888.00 2015-01-20 00:58:54.908 020 15354.43 49.64 53557.90 88888.00 2015-01-20 00:58:55.408 020 15354.56 49.67 53557.79 88888.00 2015-01-20 00:58:55.908 020 15354.65 49.66 53557.79 88888.00 2015-01-20 00:58:56.408 020 15354.62 49.68 53557.90 88888.00 2015-01-20 00:58:56.908 020 15354.57 49.69 53557.98 88888.00 2015-01-20 00:58:57.408 020 15354.49 49.75 53558.00 88888.00 2015-01-20 00:58:57.908 020 15354.47 49.73 53557.93 88888.00 2015-01-20 00:58:58.408 020 15354.54 49.72 53557.81 88888.00 2015-01-20 00:58:58.908 020 15354.65 49.69 53557.82 88888.00 2015-01-20 00:58:59.408 020 15354.69 49.67 53557.95 88888.00 2015-01-20 00:58:59.908 020 15354.55 49.65 53558.00 88888.00 2015-01-20 00:59:00.408 020 15354.44 49.71 53558.00 88888.00 2015-01-20 00:59:00.908 020 15354.42 49.73 53557.96 88888.00 2015-01-20 00:59:01.408 020 15354.45 49.72 53557.89 88888.00 2015-01-20 00:59:01.908 020 15354.54 49.71 53557.81 88888.00 2015-01-20 00:59:02.408 020 15354.63 49.72 53557.83 88888.00 2015-01-20 00:59:02.908 020 15354.62 49.72 53557.93 88888.00 2015-01-20 00:59:03.408 020 15354.46 49.72 53558.01 88888.00 2015-01-20 00:59:03.908 020 15354.35 49.72 53557.96 88888.00 2015-01-20 00:59:04.408 020 15354.39 49.74 53557.90 88888.00 2015-01-20 00:59:04.908 020 15354.46 49.72 53557.79 88888.00 2015-01-20 00:59:05.408 020 15354.61 49.65 53557.77 88888.00 2015-01-20 00:59:05.908 020 15354.64 49.62 53557.88 88888.00 2015-01-20 00:59:06.408 020 15354.58 49.65 53557.95 88888.00 2015-01-20 00:59:06.908 020 15354.51 49.74 53557.93 88888.00 2015-01-20 00:59:07.408 020 15354.46 49.80 53557.95 88888.00 2015-01-20 00:59:07.908 020 15354.53 49.75 53557.90 88888.00 2015-01-20 00:59:08.408 020 15354.67 49.74 53557.74 88888.00 2015-01-20 00:59:08.908 020 15354.74 49.75 53557.81 88888.00 2015-01-20 00:59:09.408 020 15354.62 49.74 53557.92 88888.00 2015-01-20 00:59:09.908 020 15354.55 49.77 53557.92 88888.00 2015-01-20 00:59:10.408 020 15354.51 49.80 53557.89 88888.00 2015-01-20 00:59:10.908 020 15354.53 49.77 53557.78 88888.00 2015-01-20 00:59:11.408 020 15354.61 49.77 53557.74 88888.00 2015-01-20 00:59:11.908 020 15354.63 49.74 53557.82 88888.00 2015-01-20 00:59:12.408 020 15354.55 49.75 53557.91 88888.00 2015-01-20 00:59:12.908 020 15354.51 49.81 53557.91 88888.00 2015-01-20 00:59:13.408 020 15354.47 49.78 53557.92 88888.00 2015-01-20 00:59:13.908 020 15354.58 49.80 53557.83 88888.00 2015-01-20 00:59:14.408 020 15354.71 49.78 53557.75 88888.00 2015-01-20 00:59:14.908 020 15354.72 49.81 53557.81 88888.00 2015-01-20 00:59:15.408 020 15354.61 49.75 53557.92 88888.00 2015-01-20 00:59:15.908 020 15354.52 49.75 53557.92 88888.00 2015-01-20 00:59:16.408 020 15354.47 49.74 53557.85 88888.00 2015-01-20 00:59:16.908 020 15354.57 49.73 53557.77 88888.00 2015-01-20 00:59:17.408 020 15354.75 49.76 53557.72 88888.00 2015-01-20 00:59:17.908 020 15354.72 49.78 53557.86 88888.00 2015-01-20 00:59:18.408 020 15354.60 49.81 53557.90 88888.00 2015-01-20 00:59:18.908 020 15354.51 49.81 53557.85 88888.00 2015-01-20 00:59:19.408 020 15354.52 49.78 53557.78 88888.00 2015-01-20 00:59:19.908 020 15354.61 49.81 53557.71 88888.00 2015-01-20 00:59:20.408 020 15354.74 49.83 53557.70 88888.00 2015-01-20 00:59:20.908 020 15354.65 49.86 53557.79 88888.00 2015-01-20 00:59:21.408 020 15354.52 49.84 53557.86 88888.00 2015-01-20 00:59:21.908 020 15354.51 49.80 53557.82 88888.00 2015-01-20 00:59:22.408 020 15354.61 49.78 53557.72 88888.00 2015-01-20 00:59:22.908 020 15354.76 49.80 53557.63 88888.00 2015-01-20 00:59:23.408 020 15354.73 49.82 53557.73 88888.00 2015-01-20 00:59:23.908 020 15354.57 49.83 53557.74 88888.00 2015-01-20 00:59:24.408 020 15354.48 49.86 53557.71 88888.00 2015-01-20 00:59:24.908 020 15354.52 49.84 53557.65 88888.00 2015-01-20 00:59:25.408 020 15354.62 49.84 53557.58 88888.00 2015-01-20 00:59:25.908 020 15354.67 49.82 53557.68 88888.00 2015-01-20 00:59:26.408 020 15354.55 49.83 53557.73 88888.00 2015-01-20 00:59:26.908 020 15354.49 49.90 53557.71 88888.00 2015-01-20 00:59:27.408 020 15354.53 49.90 53557.61 88888.00 2015-01-20 00:59:27.908 020 15354.63 49.90 53557.54 88888.00 2015-01-20 00:59:28.408 020 15354.65 49.91 53557.63 88888.00 2015-01-20 00:59:28.908 020 15354.58 49.94 53557.71 88888.00 2015-01-20 00:59:29.408 020 15354.52 49.92 53557.75 88888.00 2015-01-20 00:59:29.908 020 15354.52 49.90 53557.69 88888.00 2015-01-20 00:59:30.408 020 15354.63 49.90 53557.58 88888.00 2015-01-20 00:59:30.908 020 15354.71 49.86 53557.59 88888.00 2015-01-20 00:59:31.408 020 15354.65 49.90 53557.72 88888.00 2015-01-20 00:59:31.908 020 15354.56 49.95 53557.76 88888.00 2015-01-20 00:59:32.408 020 15354.63 49.93 53557.69 88888.00 2015-01-20 00:59:32.908 020 15354.76 49.88 53557.60 88888.00 2015-01-20 00:59:33.408 020 15354.79 49.89 53557.62 88888.00 2015-01-20 00:59:33.908 020 15354.63 49.85 53557.74 88888.00 2015-01-20 00:59:34.408 020 15354.53 49.90 53557.78 88888.00 2015-01-20 00:59:34.908 020 15354.57 49.91 53557.66 88888.00 2015-01-20 00:59:35.408 020 15354.70 49.86 53557.59 88888.00 2015-01-20 00:59:35.908 020 15354.74 49.88 53557.63 88888.00 2015-01-20 00:59:36.408 020 15354.64 49.91 53557.72 88888.00 2015-01-20 00:59:36.908 020 15354.58 49.86 53557.69 88888.00 2015-01-20 00:59:37.408 020 15354.56 49.83 53557.63 88888.00 2015-01-20 00:59:37.908 020 15354.65 49.77 53557.54 88888.00 2015-01-20 00:59:38.408 020 15354.72 49.84 53557.60 88888.00 2015-01-20 00:59:38.908 020 15354.60 49.94 53557.72 88888.00 2015-01-20 00:59:39.408 020 15354.52 49.94 53557.68 88888.00 2015-01-20 00:59:39.908 020 15354.60 49.95 53557.53 88888.00 2015-01-20 00:59:40.408 020 15354.70 49.92 53557.50 88888.00 2015-01-20 00:59:40.908 020 15354.71 49.85 53557.65 88888.00 2015-01-20 00:59:41.408 020 15354.58 49.86 53557.76 88888.00 2015-01-20 00:59:41.908 020 15354.56 49.89 53557.65 88888.00 2015-01-20 00:59:42.408 020 15354.62 49.91 53557.55 88888.00 2015-01-20 00:59:42.908 020 15354.75 49.91 53557.50 88888.00 2015-01-20 00:59:43.408 020 15354.73 49.86 53557.65 88888.00 2015-01-20 00:59:43.908 020 15354.57 49.91 53557.67 88888.00 2015-01-20 00:59:44.408 020 15354.55 49.94 53557.59 88888.00 2015-01-20 00:59:44.908 020 15354.67 49.93 53557.47 88888.00 2015-01-20 00:59:45.408 020 15354.80 49.93 53557.54 88888.00 2015-01-20 00:59:45.908 020 15354.72 49.97 53557.60 88888.00 2015-01-20 00:59:46.408 020 15354.67 49.94 53557.60 88888.00 2015-01-20 00:59:46.908 020 15354.70 49.95 53557.53 88888.00 2015-01-20 00:59:47.408 020 15354.81 49.98 53557.50 88888.00 2015-01-20 00:59:47.908 020 15354.72 49.95 53557.61 88888.00 2015-01-20 00:59:48.408 020 15354.60 49.95 53557.62 88888.00 2015-01-20 00:59:48.908 020 15354.56 49.97 53557.53 88888.00 2015-01-20 00:59:49.408 020 15354.67 49.97 53557.41 88888.00 2015-01-20 00:59:49.908 020 15354.72 49.99 53557.50 88888.00 2015-01-20 00:59:50.408 020 15354.62 50.00 53557.58 88888.00 2015-01-20 00:59:50.908 020 15354.53 50.01 53557.62 88888.00 2015-01-20 00:59:51.408 020 15354.62 50.01 53557.52 88888.00 2015-01-20 00:59:51.908 020 15354.70 49.98 53557.50 88888.00 2015-01-20 00:59:52.408 020 15354.64 50.00 53557.61 88888.00 2015-01-20 00:59:52.908 020 15354.56 50.01 53557.63 88888.00 2015-01-20 00:59:53.408 020 15354.53 50.04 53557.55 88888.00 2015-01-20 00:59:53.908 020 15354.66 49.98 53557.42 88888.00 2015-01-20 00:59:54.408 020 15354.76 49.94 53557.48 88888.00 2015-01-20 00:59:54.908 020 15354.66 49.95 53557.58 88888.00 2015-01-20 00:59:55.408 020 15354.55 49.97 53557.59 88888.00 2015-01-20 00:59:55.908 020 15354.60 49.98 53557.52 88888.00 2015-01-20 00:59:56.408 020 15354.75 50.01 53557.41 88888.00 2015-01-20 00:59:56.908 020 15354.67 50.06 53557.48 88888.00 2015-01-20 00:59:57.408 020 15354.55 50.06 53557.51 88888.00 2015-01-20 00:59:57.908 020 15354.58 50.00 53557.47 88888.00 2015-01-20 00:59:58.408 020 15354.76 50.00 53557.41 88888.00 2015-01-20 00:59:58.908 020 15354.72 50.02 53557.48 88888.00 2015-01-20 00:59:59.408 020 15354.57 50.03 53557.53 88888.00 2015-01-20 00:59:59.908 020 15354.49 50.02 53557.46 88888.00 2015-01-20 01:00:00.408 020 15354.64 50.01 53557.37 88888.00 2015-01-20 01:00:00.908 020 15354.70 49.99 53557.39 88888.00 2015-01-20 01:00:01.408 020 15354.60 50.01 53557.46 88888.00 2015-01-20 01:00:01.908 020 15354.52 50.03 53557.47 88888.00 2015-01-20 01:00:02.408 020 15354.64 50.04 53557.37 88888.00 2015-01-20 01:00:02.908 020 15354.75 50.06 53557.39 88888.00 2015-01-20 01:00:03.408 020 15354.69 50.06 53557.49 88888.00 2015-01-20 01:00:03.908 020 15354.57 50.04 53557.49 88888.00 2015-01-20 01:00:04.408 020 15354.65 50.06 53557.35 88888.00 2015-01-20 01:00:04.908 020 15354.77 50.06 53557.33 88888.00 2015-01-20 01:00:05.408 020 15354.71 50.04 53557.45 88888.00 2015-01-20 01:00:05.908 020 15354.58 50.10 53557.51 88888.00 2015-01-20 01:00:06.408 020 15354.65 50.09 53557.47 88888.00 2015-01-20 01:00:06.908 020 15354.82 50.07 53557.43 88888.00 2015-01-20 01:00:07.408 020 15354.76 50.04 53557.53 88888.00 2015-01-20 01:00:07.908 020 15354.62 50.04 53557.54 88888.00 2015-01-20 01:00:08.408 020 15354.57 50.06 53557.48 88888.00 2015-01-20 01:00:08.908 020 15354.65 50.02 53557.36 88888.00 2015-01-20 01:00:09.408 020 15354.74 50.04 53557.41 88888.00 2015-01-20 01:00:09.908 020 15354.64 50.09 53557.49 88888.00 2015-01-20 01:00:10.408 020 15354.62 50.12 53557.46 88888.00 2015-01-20 01:00:10.908 020 15354.74 50.11 53557.35 88888.00 2015-01-20 01:00:11.408 020 15354.85 50.06 53557.41 88888.00 2015-01-20 01:00:11.908 020 15354.73 50.02 53557.51 88888.00 2015-01-20 01:00:12.408 020 15354.65 50.01 53557.50 88888.00 2015-01-20 01:00:12.908 020 15354.73 50.01 53557.36 88888.00 2015-01-20 01:00:13.408 020 15354.82 50.03 53557.39 88888.00 2015-01-20 01:00:13.908 020 15354.69 50.04 53557.47 88888.00 2015-01-20 01:00:14.408 020 15354.66 50.06 53557.40 88888.00 2015-01-20 01:00:14.908 020 15354.75 50.02 53557.30 88888.00 2015-01-20 01:00:15.408 020 15354.77 50.01 53557.37 88888.00 2015-01-20 01:00:15.908 020 15354.62 50.08 53557.42 88888.00 2015-01-20 01:00:16.408 020 15354.64 50.08 53557.37 88888.00 2015-01-20 01:00:16.908 020 15354.76 50.06 53557.34 88888.00 2015-01-20 01:00:17.408 020 15354.80 50.07 53557.40 88888.00 2015-01-20 01:00:17.908 020 15354.70 50.09 53557.47 88888.00 2015-01-20 01:00:18.408 020 15354.70 50.08 53557.38 88888.00 2015-01-20 01:00:18.908 020 15354.82 50.03 53557.27 88888.00 2015-01-20 01:00:19.408 020 15354.80 50.02 53557.38 88888.00 2015-01-20 01:00:19.908 020 15354.65 50.06 53557.42 88888.00 2015-01-20 01:00:20.408 020 15354.70 50.10 53557.36 88888.00 2015-01-20 01:00:20.908 020 15354.83 50.09 53557.30 88888.00 2015-01-20 01:00:21.408 020 15354.79 50.10 53557.38 88888.00 2015-01-20 01:00:21.908 020 15354.65 50.11 53557.43 88888.00 2015-01-20 01:00:22.408 020 15354.72 50.10 53557.34 88888.00 2015-01-20 01:00:22.908 020 15354.84 50.08 53557.31 88888.00 2015-01-20 01:00:23.408 020 15354.75 50.07 53557.34 88888.00 2015-01-20 01:00:23.908 020 15354.61 50.09 53557.32 88888.00 2015-01-20 01:00:24.408 020 15354.74 50.06 53557.21 88888.00 2015-01-20 01:00:24.908 020 15354.86 50.01 53557.22 88888.00 2015-01-20 01:00:25.408 020 15354.67 50.00 53557.28 88888.00 2015-01-20 01:00:25.908 020 15354.58 50.04 53557.28 88888.00 2015-01-20 01:00:26.408 020 15354.74 50.06 53557.19 88888.00 2015-01-20 01:00:26.908 020 15354.77 50.04 53557.28 88888.00 2015-01-20 01:00:27.408 020 15354.66 50.04 53557.23 88888.00 2015-01-20 01:00:27.908 020 15354.73 50.01 53557.10 88888.00 2015-01-20 01:00:28.408 020 15354.82 49.98 53557.07 88888.00 2015-01-20 01:00:28.908 020 15354.73 50.06 53557.19 88888.00 2015-01-20 01:00:29.408 020 15354.71 50.12 53557.16 88888.00 2015-01-20 01:00:29.908 020 15354.85 50.11 53557.10 88888.00 2015-01-20 01:00:30.408 020 15354.84 50.10 53557.21 88888.00 2015-01-20 01:00:30.908 020 15354.75 50.10 53557.26 88888.00 2015-01-20 01:00:31.408 020 15354.85 50.07 53557.19 88888.00 2015-01-20 01:00:31.908 020 15354.90 50.08 53557.22 88888.00 2015-01-20 01:00:32.408 020 15354.79 50.10 53557.29 88888.00 2015-01-20 01:00:32.908 020 15354.76 50.10 53557.21 88888.00 2015-01-20 01:00:33.408 020 15354.86 50.10 53557.18 88888.00 2015-01-20 01:00:33.908 020 15354.81 50.10 53557.29 88888.00 2015-01-20 01:00:34.408 020 15354.76 50.14 53557.25 88888.00 2015-01-20 01:00:34.908 020 15354.90 50.12 53557.14 88888.00 2015-01-20 01:00:35.408 020 15354.89 50.11 53557.21 88888.00 2015-01-20 01:00:35.908 020 15354.74 50.15 53557.22 88888.00 2015-01-20 01:00:36.408 020 15354.81 50.16 53557.10 88888.00 2015-01-20 01:00:36.908 020 15354.85 50.10 53557.11 88888.00 2015-01-20 01:00:37.408 020 15354.67 50.04 53557.19 88888.00 2015-01-20 01:00:37.908 020 15354.67 50.01 53557.08 88888.00 2015-01-20 01:00:38.408 020 15354.81 50.01 53557.06 88888.00 2015-01-20 01:00:38.908 020 15354.81 50.04 53557.22 88888.00 2015-01-20 01:00:39.408 020 15354.71 50.06 53557.22 88888.00 2015-01-20 01:00:39.908 020 15354.83 50.01 53557.16 88888.00 2015-01-20 01:00:40.408 020 15354.97 50.04 53557.21 88888.00 2015-01-20 01:00:40.908 020 15354.82 50.06 53557.27 88888.00 2015-01-20 01:00:41.408 020 15354.81 50.08 53557.18 88888.00 2015-01-20 01:00:41.908 020 15354.94 50.07 53557.15 88888.00 2015-01-20 01:00:42.408 020 15354.84 50.07 53557.25 88888.00 2015-01-20 01:00:42.908 020 15354.83 50.04 53557.21 88888.00 2015-01-20 01:00:43.408 020 15354.98 50.03 53557.23 88888.00 2015-01-20 01:00:43.908 020 15354.94 50.02 53557.34 88888.00 2015-01-20 01:00:44.408 020 15354.84 50.00 53557.34 88888.00 2015-01-20 01:00:44.908 020 15354.90 49.94 53557.22 88888.00 2015-01-20 01:00:45.408 020 15354.90 49.97 53557.21 88888.00 2015-01-20 01:00:45.908 020 15354.74 50.02 53557.26 88888.00 2015-01-20 01:00:46.408 020 15354.81 50.03 53557.15 88888.00 2015-01-20 01:00:46.908 020 15354.98 50.02 53557.11 88888.00 2015-01-20 01:00:47.408 020 15354.88 50.06 53557.22 88888.00 2015-01-20 01:00:47.908 020 15354.82 50.06 53557.25 88888.00 2015-01-20 01:00:48.408 020 15354.97 50.02 53557.17 88888.00 2015-01-20 01:00:48.908 020 15354.94 50.06 53557.25 88888.00 2015-01-20 01:00:49.408 020 15354.76 50.12 53557.25 88888.00 2015-01-20 01:00:49.908 020 15354.82 50.09 53557.09 88888.00 2015-01-20 01:00:50.408 020 15354.98 50.09 53557.14 88888.00 2015-01-20 01:00:50.908 020 15354.81 50.18 53557.15 88888.00 2015-01-20 01:00:51.408 020 15354.83 50.18 53557.09 88888.00 2015-01-20 01:00:51.908 020 15354.95 50.12 53557.08 88888.00 2015-01-20 01:00:52.408 020 15354.83 50.19 53557.14 88888.00 2015-01-20 01:00:52.908 020 15354.76 50.18 53557.10 88888.00 2015-01-20 01:00:53.408 020 15354.90 50.14 53557.07 88888.00 2015-01-20 01:00:53.908 020 15354.86 50.12 53557.14 88888.00 2015-01-20 01:00:54.408 020 15354.80 50.11 53557.15 88888.00 2015-01-20 01:00:54.908 020 15354.88 50.14 53557.07 88888.00 2015-01-20 01:00:55.408 020 15354.83 50.14 53557.16 88888.00 2015-01-20 01:00:55.908 020 15354.76 50.14 53557.18 88888.00 2015-01-20 01:00:56.408 020 15354.85 50.08 53557.10 88888.00 2015-01-20 01:00:56.908 020 15354.90 50.09 53557.14 88888.00 2015-01-20 01:00:57.408 020 15354.76 50.11 53557.21 88888.00 2015-01-20 01:00:57.908 020 15354.81 50.08 53557.18 88888.00 2015-01-20 01:00:58.408 020 15354.92 50.10 53557.19 88888.00 2015-01-20 01:00:58.908 020 15354.80 50.15 53557.25 88888.00 2015-01-20 01:00:59.408 020 15354.73 50.18 53557.21 88888.00 2015-01-20 01:00:59.908 020 15354.86 50.14 53557.13 88888.00 2015-01-20 01:01:00.408 020 15354.83 50.11 53557.21 88888.00 2015-01-20 01:01:00.908 020 15354.75 50.08 53557.18 88888.00 2015-01-20 01:01:01.408 020 15354.88 50.04 53557.06 88888.00 2015-01-20 01:01:01.908 020 15354.90 50.03 53557.08 88888.00 2015-01-20 01:01:02.408 020 15354.76 50.10 53557.12 88888.00 2015-01-20 01:01:02.908 020 15354.81 50.11 53557.02 88888.00 2015-01-20 01:01:03.408 020 15354.88 50.12 53557.02 88888.00 2015-01-20 01:01:03.908 020 15354.74 50.19 53557.14 88888.00 2015-01-20 01:01:04.408 020 15354.76 50.15 53557.09 88888.00 2015-01-20 01:01:04.908 020 15354.91 50.12 53557.08 88888.00 2015-01-20 01:01:05.408 020 15354.84 50.11 53557.16 88888.00 2015-01-20 01:01:05.908 020 15354.79 50.16 53557.09 88888.00 2015-01-20 01:01:06.408 020 15354.92 50.10 53557.08 88888.00 2015-01-20 01:01:06.908 020 15354.89 50.16 53557.16 88888.00 2015-01-20 01:01:07.408 020 15354.84 50.21 53557.16 88888.00 2015-01-20 01:01:07.908 020 15354.89 50.23 53557.09 88888.00 2015-01-20 01:01:08.408 020 15354.90 50.23 53557.18 88888.00 2015-01-20 01:01:08.908 020 15354.77 50.19 53557.22 88888.00 2015-01-20 01:01:09.408 020 15354.83 50.18 53557.12 88888.00 2015-01-20 01:01:09.908 020 15354.89 50.17 53557.17 88888.00 2015-01-20 01:01:10.408 020 15354.84 50.18 53557.22 88888.00 2015-01-20 01:01:10.908 020 15354.83 50.19 53557.11 88888.00 2015-01-20 01:01:11.408 020 15354.95 50.19 53557.05 88888.00 2015-01-20 01:01:11.908 020 15354.85 50.18 53557.10 88888.00 2015-01-20 01:01:12.408 020 15354.81 50.19 53557.02 88888.00 2015-01-20 01:01:12.908 020 15354.92 50.21 53557.00 88888.00 2015-01-20 01:01:13.408 020 15354.85 50.18 53557.13 88888.00 2015-01-20 01:01:13.908 020 15354.85 50.21 53557.10 88888.00 2015-01-20 01:01:14.408 020 15354.95 50.19 53557.02 88888.00 2015-01-20 01:01:14.908 020 15354.88 50.21 53557.15 88888.00 2015-01-20 01:01:15.408 020 15354.84 50.21 53557.09 88888.00 2015-01-20 01:01:15.908 020 15354.94 50.19 53557.04 88888.00 2015-01-20 01:01:16.408 020 15354.88 50.15 53557.14 88888.00 2015-01-20 01:01:16.908 020 15354.75 50.18 53557.15 88888.00 2015-01-20 01:01:17.408 020 15354.86 50.15 53557.01 88888.00 2015-01-20 01:01:17.908 020 15354.90 50.15 53557.05 88888.00 2015-01-20 01:01:18.408 020 15354.79 50.17 53557.10 88888.00 2015-01-20 01:01:18.908 020 15354.86 50.15 53557.01 88888.00 2015-01-20 01:01:19.408 020 15354.89 50.18 53557.05 88888.00 2015-01-20 01:01:19.908 020 15354.79 50.24 53557.09 88888.00 2015-01-20 01:01:20.408 020 15354.88 50.24 53556.99 88888.00 2015-01-20 01:01:20.908 020 15354.90 50.24 53557.04 88888.00 2015-01-20 01:01:21.408 020 15354.81 50.20 53557.12 88888.00 2015-01-20 01:01:21.908 020 15354.90 50.17 53557.04 88888.00 2015-01-20 01:01:22.408 020 15354.99 50.19 53557.06 88888.00 2015-01-20 01:01:22.908 020 15354.83 50.23 53557.11 88888.00 2015-01-20 01:01:23.408 020 15354.85 50.19 53556.99 88888.00 2015-01-20 01:01:23.908 020 15354.94 50.18 53557.05 88888.00 2015-01-20 01:01:24.408 020 15354.80 50.19 53557.10 88888.00 2015-01-20 01:01:24.908 020 15354.83 50.19 53556.97 88888.00 2015-01-20 01:01:25.408 020 15354.94 50.21 53556.95 88888.00 2015-01-20 01:01:25.908 020 15354.88 50.23 53557.05 88888.00 2015-01-20 01:01:26.408 020 15354.89 50.25 53557.01 88888.00 2015-01-20 01:01:26.908 020 15354.98 50.29 53557.05 88888.00 2015-01-20 01:01:27.408 020 15354.84 50.31 53557.15 88888.00 2015-01-20 01:01:27.908 020 15354.82 50.27 53557.10 88888.00 2015-01-20 01:01:28.408 020 15354.91 50.27 53557.02 88888.00 2015-01-20 01:01:28.908 020 15354.79 50.35 53557.08 88888.00 2015-01-20 01:01:29.408 020 15354.76 50.35 53557.02 88888.00 2015-01-20 01:01:29.908 020 15354.94 50.28 53556.97 88888.00 2015-01-20 01:01:30.408 020 15354.88 50.29 53557.06 88888.00 2015-01-20 01:01:30.908 020 15354.83 50.26 53557.04 88888.00 2015-01-20 01:01:31.408 020 15354.94 50.25 53557.04 88888.00 2015-01-20 01:01:31.908 020 15354.92 50.25 53557.15 88888.00 2015-01-20 01:01:32.408 020 15354.81 50.29 53557.12 88888.00 2015-01-20 01:01:32.908 020 15354.94 50.31 53557.00 88888.00 2015-01-20 01:01:33.408 020 15354.93 50.31 53557.05 88888.00 2015-01-20 01:01:33.908 020 15354.80 50.34 53557.04 88888.00 2015-01-20 01:01:34.408 020 15354.86 50.34 53556.96 88888.00 2015-01-20 01:01:34.908 020 15354.85 50.32 53557.07 88888.00 2015-01-20 01:01:35.408 020 15354.75 50.33 53557.11 88888.00 2015-01-20 01:01:35.908 020 15354.85 50.32 53557.06 88888.00 2015-01-20 01:01:36.408 020 15354.91 50.36 53557.13 88888.00 2015-01-20 01:01:36.908 020 15354.80 50.38 53557.17 88888.00 2015-01-20 01:01:37.408 020 15354.83 50.37 53557.11 88888.00 2015-01-20 01:01:37.908 020 15354.94 50.37 53557.13 88888.00 2015-01-20 01:01:38.408 020 15354.84 50.37 53557.20 88888.00 2015-01-20 01:01:38.908 020 15354.85 50.36 53557.12 88888.00 2015-01-20 01:01:39.408 020 15354.94 50.34 53557.07 88888.00 2015-01-20 01:01:39.908 020 15354.86 50.31 53557.20 88888.00 2015-01-20 01:01:40.408 020 15354.83 50.32 53557.15 88888.00 2015-01-20 01:01:40.908 020 15354.95 50.34 53557.09 88888.00 2015-01-20 01:01:41.408 020 15354.90 50.35 53557.18 88888.00 2015-01-20 01:01:41.908 020 15354.79 50.37 53557.16 88888.00 2015-01-20 01:01:42.408 020 15354.86 50.38 53557.08 88888.00 2015-01-20 01:01:42.908 020 15354.88 50.45 53557.15 88888.00 2015-01-20 01:01:43.408 020 15354.77 50.50 53557.21 88888.00 2015-01-20 01:01:43.908 020 15354.89 50.47 53557.10 88888.00 2015-01-20 01:01:44.408 020 15354.93 50.35 53557.13 88888.00 2015-01-20 01:01:44.908 020 15354.75 50.36 53557.18 88888.00 2015-01-20 01:01:45.408 020 15354.77 50.44 53557.07 88888.00 2015-01-20 01:01:45.908 020 15354.95 50.43 53557.06 88888.00 2015-01-20 01:01:46.408 020 15354.89 50.44 53557.17 88888.00 2015-01-20 01:01:46.908 020 15354.89 50.46 53557.08 88888.00 2015-01-20 01:01:47.408 020 15355.02 50.44 53557.04 88888.00 2015-01-20 01:01:47.908 020 15354.92 50.50 53557.18 88888.00 2015-01-20 01:01:48.408 020 15354.89 50.46 53557.13 88888.00 2015-01-20 01:01:48.908 020 15355.06 50.45 53557.08 88888.00 2015-01-20 01:01:49.408 020 15354.95 50.46 53557.17 88888.00 2015-01-20 01:01:49.908 020 15354.85 50.50 53557.12 88888.00 2015-01-20 01:01:50.408 020 15355.02 50.47 53557.08 88888.00 2015-01-20 01:01:50.908 020 15354.94 50.49 53557.18 88888.00 2015-01-20 01:01:51.408 020 15354.81 50.51 53557.19 88888.00 2015-01-20 01:01:51.908 020 15354.95 50.51 53557.07 88888.00 2015-01-20 01:01:52.408 020 15354.99 50.46 53557.12 88888.00 2015-01-20 01:01:52.908 020 15354.92 50.47 53557.12 88888.00 2015-01-20 01:01:53.408 020 15355.04 50.45 53557.06 88888.00 2015-01-20 01:01:53.908 020 15355.00 50.50 53557.14 88888.00 2015-01-20 01:01:54.408 020 15354.89 50.50 53557.16 88888.00 2015-01-20 01:01:54.908 020 15355.00 50.49 53557.09 88888.00 2015-01-20 01:01:55.408 020 15355.04 50.47 53557.19 88888.00 2015-01-20 01:01:55.908 020 15354.92 50.50 53557.20 88888.00 2015-01-20 01:01:56.408 020 15354.99 50.47 53557.07 88888.00 2015-01-20 01:01:56.908 020 15355.04 50.44 53557.13 88888.00 2015-01-20 01:01:57.408 020 15354.95 50.46 53557.16 88888.00 2015-01-20 01:01:57.908 020 15355.02 50.51 53557.10 88888.00 2015-01-20 01:01:58.408 020 15355.06 50.50 53557.17 88888.00 2015-01-20 01:01:58.908 020 15354.92 50.54 53557.23 88888.00 2015-01-20 01:01:59.408 020 15355.01 50.52 53557.11 88888.00 2015-01-20 01:01:59.908 020 15355.09 50.54 53557.14 88888.00 2015-01-20 01:02:00.408 020 15354.91 50.61 53557.20 88888.00 2015-01-20 01:02:00.908 020 15354.98 50.62 53557.10 88888.00 2015-01-20 01:02:01.408 020 15355.12 50.66 53557.15 88888.00 2015-01-20 01:02:01.908 020 15354.99 50.67 53557.19 88888.00 2015-01-20 01:02:02.408 020 15354.94 50.64 53557.08 88888.00 2015-01-20 01:02:02.908 020 15355.00 50.69 53557.12 88888.00 2015-01-20 01:02:03.408 020 15354.89 50.72 53557.21 88888.00 2015-01-20 01:02:03.908 020 15354.92 50.72 53557.12 88888.00 2015-01-20 01:02:04.408 020 15355.03 50.78 53557.09 88888.00 2015-01-20 01:02:04.908 020 15354.90 50.88 53557.16 88888.00 2015-01-20 01:02:05.408 020 15354.88 50.88 53557.10 88888.00 2015-01-20 01:02:05.908 020 15354.95 50.86 53557.07 88888.00 2015-01-20 01:02:06.408 020 15354.85 50.93 53557.16 88888.00 2015-01-20 01:02:06.908 020 15354.75 50.95 53557.12 88888.00 2015-01-20 01:02:07.408 020 15354.86 50.92 53557.05 88888.00 2015-01-20 01:02:07.908 020 15354.82 50.80 53557.10 88888.00 2015-01-20 01:02:08.408 020 15354.75 50.73 53557.10 88888.00 2015-01-20 01:02:08.908 020 15354.89 50.72 53557.04 88888.00 2015-01-20 01:02:09.408 020 15354.89 50.72 53557.13 88888.00 2015-01-20 01:02:09.908 020 15354.80 50.70 53557.19 88888.00 2015-01-20 01:02:10.408 020 15354.91 50.66 53557.13 88888.00 2015-01-20 01:02:10.908 020 15354.93 50.67 53557.18 88888.00 2015-01-20 01:02:11.408 020 15354.84 50.64 53557.21 88888.00 2015-01-20 01:02:11.908 020 15354.89 50.55 53557.12 88888.00 2015-01-20 01:02:12.408 020 15354.98 50.54 53557.14 88888.00 2015-01-20 01:02:12.908 020 15354.90 50.61 53557.18 88888.00 2015-01-20 01:02:13.408 020 15354.86 50.60 53557.06 88888.00 2015-01-20 01:02:13.908 020 15354.95 50.53 53557.05 88888.00 2015-01-20 01:02:14.408 020 15354.80 50.53 53557.12 88888.00 2015-01-20 01:02:14.908 020 15354.67 50.51 53557.08 88888.00 2015-01-20 01:02:15.408 020 15354.74 50.37 53556.99 88888.00 2015-01-20 01:02:15.908 020 15354.65 50.34 53557.02 88888.00 2015-01-20 01:02:16.408 020 15354.47 50.27 53557.05 88888.00 2015-01-20 01:02:16.908 020 15354.48 50.08 53556.89 88888.00 2015-01-20 01:02:17.408 020 15354.55 49.88 53556.71 88888.00 2015-01-20 01:02:17.908 020 15354.61 49.67 53556.69 88888.00 2015-01-20 01:02:18.408 020 15355.04 49.45 53556.53 88888.00 2015-01-20 01:02:18.908 020 15355.57 49.36 53556.47 88888.00 2015-01-20 01:02:19.408 020 15356.20 49.59 53556.39 88888.00 2015-01-20 01:02:19.908 020 15356.69 50.21 53556.35 88888.00 2015-01-20 01:02:20.408 020 15356.90 51.02 53556.40 88888.00 2015-01-20 01:02:20.908 020 15356.80 51.76 53556.49 88888.00 2015-01-20 01:02:21.408 020 15356.36 52.26 53556.61 88888.00 2015-01-20 01:02:21.908 020 15355.96 52.42 53556.73 88888.00 2015-01-20 01:02:22.408 020 15355.47 52.36 53556.86 88888.00 2015-01-20 01:02:22.908 020 15355.30 52.17 53556.91 88888.00 2015-01-20 01:02:23.408 020 15355.11 51.97 53557.04 88888.00 2015-01-20 01:02:23.908 020 15355.03 51.78 53557.06 88888.00 2015-01-20 01:02:24.408 020 15355.11 51.58 53557.08 88888.00 2015-01-20 01:02:24.908 020 15355.01 51.49 53557.17 88888.00 2015-01-20 01:02:25.408 020 15354.97 51.41 53557.11 88888.00 2015-01-20 01:02:25.908 020 15355.09 51.36 53557.13 88888.00 2015-01-20 01:02:26.408 020 15355.03 51.32 53557.18 88888.00 2015-01-20 01:02:26.908 020 15355.02 51.25 53557.08 88888.00 2015-01-20 01:02:27.408 020 15355.16 51.23 53557.11 88888.00 2015-01-20 01:02:27.908 020 15355.08 51.22 53557.23 88888.00 2015-01-20 01:02:28.408 020 15355.06 51.21 53557.16 88888.00 2015-01-20 01:02:28.908 020 15355.18 51.14 53557.10 88888.00 2015-01-20 01:02:29.408 020 15355.12 51.18 53557.20 88888.00 2015-01-20 01:02:29.908 020 15355.12 51.20 53557.14 88888.00 2015-01-20 01:02:30.408 020 15355.19 51.22 53557.16 88888.00 2015-01-20 01:02:30.908 020 15355.08 51.23 53557.19 88888.00 2015-01-20 01:02:31.408 020 15355.12 51.18 53557.07 88888.00 2015-01-20 01:02:31.908 020 15355.20 51.16 53557.11 88888.00 2015-01-20 01:02:32.408 020 15355.12 51.15 53557.13 88888.00 2015-01-20 01:02:32.908 020 15355.21 51.13 53557.04 88888.00 2015-01-20 01:02:33.408 020 15355.24 51.14 53557.15 88888.00 2015-01-20 01:02:33.908 020 15355.13 51.15 53557.14 88888.00 2015-01-20 01:02:34.408 020 15355.26 51.18 53557.08 88888.00 2015-01-20 01:02:34.908 020 15355.25 51.20 53557.18 88888.00 2015-01-20 01:02:35.408 020 15355.15 51.20 53557.15 88888.00 2015-01-20 01:02:35.908 020 15355.29 51.22 53557.07 88888.00 2015-01-20 01:02:36.408 020 15355.22 51.24 53557.10 88888.00 2015-01-20 01:02:36.908 020 15355.19 51.25 53557.02 88888.00 2015-01-20 01:02:37.408 020 15355.24 51.20 53557.06 88888.00 2015-01-20 01:02:37.908 020 15355.16 51.23 53557.14 88888.00 2015-01-20 01:02:38.408 020 15355.25 51.23 53557.11 88888.00 2015-01-20 01:02:38.908 020 15355.34 51.19 53557.20 88888.00 2015-01-20 01:02:39.408 020 15355.26 51.19 53557.19 88888.00 2015-01-20 01:02:39.908 020 15355.36 51.18 53557.08 88888.00 2015-01-20 01:02:40.408 020 15355.26 51.18 53557.11 88888.00 2015-01-20 01:02:40.908 020 15355.15 51.21 53557.08 88888.00 2015-01-20 01:02:41.408 020 15355.26 51.19 53557.08 88888.00 2015-01-20 01:02:41.908 020 15355.18 51.18 53557.15 88888.00 2015-01-20 01:02:42.408 020 15355.24 51.18 53557.08 88888.00 2015-01-20 01:02:42.908 020 15355.35 51.19 53557.13 88888.00 2015-01-20 01:02:43.408 020 15355.21 51.20 53557.19 88888.00 2015-01-20 01:02:43.908 020 15355.21 51.15 53557.05 88888.00 2015-01-20 01:02:44.408 020 15355.22 51.18 53557.08 88888.00 2015-01-20 01:02:44.908 020 15355.13 51.16 53557.06 88888.00 2015-01-20 01:02:45.408 020 15355.27 51.14 53556.98 88888.00 2015-01-20 01:02:45.908 020 15355.25 51.16 53557.10 88888.00 2015-01-20 01:02:46.408 020 15355.28 51.14 53557.07 88888.00 2015-01-20 01:02:46.908 020 15355.36 51.16 53557.02 88888.00 2015-01-20 01:02:47.408 020 15355.22 51.22 53557.05 88888.00 2015-01-20 01:02:47.908 020 15355.30 51.27 53556.95 88888.00 2015-01-20 01:02:48.408 020 15355.30 51.28 53557.04 88888.00 2015-01-20 01:02:48.908 020 15355.26 51.29 53557.01 88888.00 2015-01-20 01:02:49.408 020 15355.38 51.27 53557.04 88888.00 2015-01-20 01:02:49.908 020 15355.26 51.29 53557.14 88888.00 2015-01-20 01:02:50.408 020 15355.28 51.24 53557.11 88888.00 2015-01-20 01:02:50.908 020 15355.35 51.27 53557.09 88888.00 2015-01-20 01:02:51.408 020 15355.28 51.24 53557.06 88888.00 2015-01-20 01:02:51.908 020 15355.33 51.14 53556.95 88888.00 2015-01-20 01:02:52.408 020 15355.27 51.11 53557.06 88888.00 2015-01-20 01:02:52.908 020 15355.24 51.13 53556.99 88888.00 2015-01-20 01:02:53.408 020 15355.38 51.19 53556.98 88888.00 2015-01-20 01:02:53.908 020 15355.29 51.21 53557.02 88888.00 2015-01-20 01:02:54.408 020 15355.30 51.18 53556.97 88888.00 2015-01-20 01:02:54.908 020 15355.30 51.14 53557.10 88888.00 2015-01-20 01:02:55.408 020 15355.22 51.18 53557.09 88888.00 2015-01-20 01:02:55.908 020 15355.39 51.12 53557.02 88888.00 2015-01-20 01:02:56.408 020 15355.29 51.11 53557.14 88888.00 2015-01-20 01:02:56.908 020 15355.29 51.13 53557.06 88888.00 2015-01-20 01:02:57.408 020 15355.37 51.15 53557.04 88888.00 2015-01-20 01:02:57.908 020 15355.27 51.18 53557.10 88888.00 2015-01-20 01:02:58.408 020 15355.36 51.18 53557.01 88888.00 2015-01-20 01:02:58.908 020 15355.30 51.19 53557.09 88888.00 2015-01-20 01:02:59.408 020 15355.29 51.16 53557.01 88888.00 2015-01-20 01:02:59.908 020 15355.35 51.16 53556.97 88888.00 2015-01-20 01:03:00.408 020 15355.28 51.18 53557.09 88888.00 2015-01-20 01:03:00.908 020 15355.37 51.18 53557.02 88888.00 2015-01-20 01:03:01.408 020 15355.35 51.18 53557.08 88888.00 2015-01-20 01:03:01.908 020 15355.27 51.18 53557.06 88888.00 2015-01-20 01:03:02.408 020 15355.34 51.19 53556.96 88888.00 2015-01-20 01:03:02.908 020 15355.26 51.20 53557.04 88888.00 2015-01-20 01:03:03.408 020 15355.30 51.19 53556.94 88888.00 2015-01-20 01:03:03.908 020 15355.38 51.20 53557.00 88888.00 2015-01-20 01:03:04.408 020 15355.26 51.19 53556.99 88888.00 2015-01-20 01:03:04.908 020 15355.36 51.20 53556.88 88888.00 2015-01-20 01:03:05.408 020 15355.30 51.25 53556.91 88888.00 2015-01-20 01:03:05.908 020 15355.36 51.22 53556.87 88888.00 2015-01-20 01:03:06.408 020 15355.40 51.24 53556.94 88888.00 2015-01-20 01:03:06.908 020 15355.25 51.23 53556.97 88888.00 2015-01-20 01:03:07.408 020 15355.35 51.21 53556.93 88888.00 2015-01-20 01:03:07.908 020 15355.26 51.24 53557.00 88888.00 2015-01-20 01:03:08.408 020 15355.27 51.28 53556.88 88888.00 2015-01-20 01:03:08.908 020 15355.31 51.23 53556.89 88888.00 2015-01-20 01:03:09.408 020 15355.27 51.22 53556.89 88888.00 2015-01-20 01:03:09.908 020 15355.38 51.22 53556.87 88888.00 2015-01-20 01:03:10.408 020 15355.25 51.29 53556.94 88888.00 2015-01-20 01:03:10.908 020 15355.28 51.27 53556.88 88888.00 2015-01-20 01:03:11.408 020 15355.30 51.29 53556.89 88888.00 2015-01-20 01:03:11.908 020 15355.24 51.32 53556.92 88888.00 2015-01-20 01:03:12.408 020 15355.35 51.31 53556.87 88888.00 2015-01-20 01:03:12.908 020 15355.27 51.35 53556.93 88888.00 2015-01-20 01:03:13.408 020 15355.34 51.30 53556.89 88888.00 2015-01-20 01:03:13.908 020 15355.33 51.25 53556.99 88888.00 2015-01-20 01:03:14.408 020 15355.22 51.30 53556.95 88888.00 2015-01-20 01:03:14.908 020 15355.35 51.33 53556.87 88888.00 2015-01-20 01:03:15.408 020 15355.29 51.35 53556.93 88888.00 2015-01-20 01:03:15.908 020 15355.38 51.32 53556.84 88888.00 2015-01-20 01:03:16.408 020 15355.38 51.36 53556.92 88888.00 2015-01-20 01:03:16.908 020 15355.38 51.33 53556.92 88888.00 2015-01-20 01:03:17.408 020 15355.49 51.30 53556.90 88888.00 2015-01-20 01:03:17.908 020 15355.34 51.37 53556.96 88888.00 2015-01-20 01:03:18.408 020 15355.42 51.37 53556.93 88888.00 2015-01-20 01:03:18.908 020 15355.38 51.35 53556.98 88888.00 2015-01-20 01:03:19.408 020 15355.37 51.30 53556.86 88888.00 2015-01-20 01:03:19.908 020 15355.39 51.32 53556.87 88888.00 2015-01-20 01:03:20.408 020 15355.35 51.29 53556.88 88888.00 2015-01-20 01:03:20.908 020 15355.42 51.28 53556.81 88888.00 2015-01-20 01:03:21.408 020 15355.39 51.28 53556.92 88888.00 2015-01-20 01:03:21.908 020 15355.43 51.22 53556.88 88888.00 2015-01-20 01:03:22.408 020 15355.40 51.22 53556.92 88888.00 2015-01-20 01:03:22.908 020 15355.34 51.24 53556.85 88888.00 2015-01-20 01:03:23.408 020 15355.43 51.25 53556.82 88888.00 2015-01-20 01:03:23.908 020 15355.31 51.31 53556.92 88888.00 2015-01-20 01:03:24.408 020 15355.45 51.27 53556.84 88888.00 2015-01-20 01:03:24.908 020 15355.37 51.21 53556.86 88888.00 2015-01-20 01:03:25.408 020 15355.36 51.22 53556.77 88888.00 2015-01-20 01:03:25.908 020 15355.38 51.23 53556.78 88888.00 2015-01-20 01:03:26.408 020 15355.36 51.23 53556.75 88888.00 2015-01-20 01:03:26.908 020 15355.47 51.27 53556.79 88888.00 2015-01-20 01:03:27.408 020 15355.37 51.31 53556.85 88888.00 2015-01-20 01:03:27.908 020 15355.42 51.31 53556.79 88888.00 2015-01-20 01:03:28.408 020 15355.37 51.33 53556.90 88888.00 2015-01-20 01:03:28.908 020 15355.39 51.28 53556.82 88888.00 2015-01-20 01:03:29.408 020 15355.40 51.31 53556.86 88888.00 2015-01-20 01:03:29.908 020 15355.31 51.31 53556.85 88888.00 2015-01-20 01:03:30.408 020 15355.42 51.33 53556.84 88888.00 2015-01-20 01:03:30.908 020 15355.37 51.37 53556.91 88888.00 2015-01-20 01:03:31.408 020 15355.46 51.33 53556.84 88888.00 2015-01-20 01:03:31.908 020 15355.40 51.32 53556.87 88888.00 2015-01-20 01:03:32.408 020 15355.39 51.31 53556.82 88888.00 2015-01-20 01:03:32.908 020 15355.46 51.28 53556.90 88888.00 2015-01-20 01:03:33.408 020 15355.36 51.30 53556.92 88888.00 2015-01-20 01:03:33.908 020 15355.45 51.28 53556.84 88888.00 2015-01-20 01:03:34.408 020 15355.33 51.24 53556.91 88888.00 2015-01-20 01:03:34.908 020 15355.39 51.21 53556.81 88888.00 2015-01-20 01:03:35.408 020 15355.42 51.21 53556.82 88888.00 2015-01-20 01:03:35.908 020 15355.39 51.23 53556.78 88888.00 2015-01-20 01:03:36.408 020 15355.40 51.23 53556.82 88888.00 2015-01-20 01:03:36.908 020 15355.33 51.23 53556.88 88888.00 2015-01-20 01:03:37.408 020 15355.40 51.21 53556.79 88888.00 2015-01-20 01:03:37.908 020 15355.31 51.23 53556.84 88888.00 2015-01-20 01:03:38.408 020 15355.38 51.23 53556.80 88888.00 2015-01-20 01:03:38.908 020 15355.36 51.29 53556.84 88888.00 2015-01-20 01:03:39.408 020 15355.30 51.28 53556.80 88888.00 2015-01-20 01:03:39.908 020 15355.30 51.28 53556.81 88888.00 2015-01-20 01:03:40.408 020 15355.25 51.24 53556.88 88888.00 2015-01-20 01:03:40.908 020 15355.42 51.22 53556.79 88888.00 2015-01-20 01:03:41.408 020 15355.39 51.24 53556.87 88888.00 2015-01-20 01:03:41.908 020 15355.40 51.24 53556.81 88888.00 2015-01-20 01:03:42.408 020 15355.45 51.23 53556.85 88888.00 2015-01-20 01:03:42.908 020 15355.37 51.25 53556.86 88888.00 2015-01-20 01:03:43.408 020 15355.48 51.31 53556.81 88888.00 2015-01-20 01:03:43.908 020 15355.44 51.35 53556.85 88888.00 2015-01-20 01:03:44.408 020 15355.54 51.33 53556.78 88888.00 2015-01-20 01:03:44.908 020 15355.43 51.31 53556.81 88888.00 2015-01-20 01:03:45.408 020 15355.48 51.29 53556.74 88888.00 2015-01-20 01:03:45.908 020 15355.49 51.31 53556.77 88888.00 2015-01-20 01:03:46.408 020 15355.45 51.30 53556.75 88888.00 2015-01-20 01:03:46.908 020 15355.48 51.27 53556.74 88888.00 2015-01-20 01:03:47.408 020 15355.42 51.28 53556.74 88888.00 2015-01-20 01:03:47.908 020 15355.55 51.30 53556.75 88888.00 2015-01-20 01:03:48.408 020 15355.48 51.29 53556.81 88888.00 2015-01-20 01:03:48.908 020 15355.54 51.24 53556.74 88888.00 2015-01-20 01:03:49.408 020 15355.48 51.25 53556.79 88888.00 2015-01-20 01:03:49.908 020 15355.52 51.28 53556.77 88888.00 2015-01-20 01:03:50.408 020 15355.48 51.30 53556.82 88888.00 2015-01-20 01:03:50.908 020 15355.53 51.29 53556.75 88888.00 2015-01-20 01:03:51.408 020 15355.57 51.31 53556.77 88888.00 2015-01-20 01:03:51.908 020 15355.51 51.29 53556.76 88888.00 2015-01-20 01:03:52.408 020 15355.58 51.27 53556.84 88888.00 2015-01-20 01:03:52.908 020 15355.45 51.27 53556.85 88888.00 2015-01-20 01:03:53.408 020 15355.55 51.22 53556.77 88888.00 2015-01-20 01:03:53.908 020 15355.46 51.27 53556.87 88888.00 2015-01-20 01:03:54.408 020 15355.55 51.30 53556.80 88888.00 2015-01-20 01:03:54.908 020 15355.54 51.28 53556.86 88888.00 2015-01-20 01:03:55.408 020 15355.53 51.21 53556.74 88888.00 2015-01-20 01:03:55.908 020 15355.52 51.25 53556.79 88888.00 2015-01-20 01:03:56.408 020 15355.51 51.27 53556.77 88888.00 2015-01-20 01:03:56.908 020 15355.52 51.23 53556.78 88888.00 2015-01-20 01:03:57.408 020 15355.44 51.27 53556.76 88888.00 2015-01-20 01:03:57.908 020 15355.56 51.28 53556.71 88888.00 2015-01-20 01:03:58.408 020 15355.52 51.28 53556.76 88888.00 2015-01-20 01:03:58.908 020 15355.56 51.29 53556.75 88888.00 2015-01-20 01:03:59.408 020 15355.48 51.28 53556.85 88888.00 2015-01-20 01:03:59.908 020 15355.57 51.24 53556.81 88888.00 2015-01-20 01:04:00.408 020 15355.54 51.33 53556.87 88888.00 2015-01-20 01:04:00.908 020 15355.48 51.39 53556.80 88888.00 2015-01-20 01:04:01.408 020 15355.52 51.41 53556.86 88888.00 2015-01-20 01:04:01.908 020 15355.52 51.40 53556.88 88888.00 2015-01-20 01:04:02.408 020 15355.56 51.31 53556.90 88888.00 2015-01-20 01:04:02.908 020 15355.47 51.35 53556.97 88888.00 2015-01-20 01:04:03.408 020 15355.57 51.35 53556.84 88888.00 2015-01-20 01:04:03.908 020 15355.54 51.32 53556.92 88888.00 2015-01-20 01:04:04.408 020 15355.60 51.32 53556.90 88888.00 2015-01-20 01:04:04.908 020 15355.57 51.28 53556.88 88888.00 2015-01-20 01:04:05.408 020 15355.51 51.28 53556.79 88888.00 2015-01-20 01:04:05.908 020 15355.54 51.30 53556.78 88888.00 2015-01-20 01:04:06.408 020 15355.47 51.36 53556.80 88888.00 2015-01-20 01:04:06.908 020 15355.57 51.35 53556.81 88888.00 2015-01-20 01:04:07.408 020 15355.43 51.33 53556.84 88888.00 2015-01-20 01:04:07.908 020 15355.54 51.32 53556.81 88888.00 2015-01-20 01:04:08.408 020 15355.47 51.37 53556.91 88888.00 2015-01-20 01:04:08.908 020 15355.51 51.39 53556.85 88888.00 2015-01-20 01:04:09.408 020 15355.51 51.41 53556.84 88888.00 2015-01-20 01:04:09.908 020 15355.49 51.36 53556.77 88888.00 2015-01-20 01:04:10.408 020 15355.56 51.32 53556.76 88888.00 2015-01-20 01:04:10.908 020 15355.52 51.37 53556.74 88888.00 2015-01-20 01:04:11.408 020 15355.57 51.38 53556.72 88888.00 2015-01-20 01:04:11.908 020 15355.51 51.38 53556.74 88888.00 2015-01-20 01:04:12.408 020 15355.61 51.37 53556.70 88888.00 2015-01-20 01:04:12.908 020 15355.48 51.39 53556.76 88888.00 2015-01-20 01:04:13.408 020 15355.55 51.37 53556.70 88888.00 2015-01-20 01:04:13.908 020 15355.52 51.35 53556.75 88888.00 2015-01-20 01:04:14.408 020 15355.52 51.32 53556.69 88888.00 2015-01-20 01:04:14.908 020 15355.49 51.31 53556.73 88888.00 2015-01-20 01:04:15.408 020 15355.53 51.37 53556.66 88888.00 2015-01-20 01:04:15.908 020 15355.54 51.41 53556.72 88888.00 2015-01-20 01:04:16.408 020 15355.54 51.46 53556.68 88888.00 2015-01-20 01:04:16.908 020 15355.61 51.46 53556.73 88888.00 2015-01-20 01:04:17.408 020 15355.54 51.45 53556.74 88888.00 2015-01-20 01:04:17.908 020 15355.55 51.44 53556.70 88888.00 2015-01-20 01:04:18.408 020 15355.44 51.46 53556.76 88888.00 2015-01-20 01:04:18.908 020 15355.51 51.42 53556.73 88888.00 2015-01-20 01:04:19.408 020 15355.43 51.38 53556.79 88888.00 2015-01-20 01:04:19.908 020 15355.53 51.35 53556.70 88888.00 2015-01-20 01:04:20.408 020 15355.56 51.31 53556.72 88888.00 2015-01-20 01:04:20.908 020 15355.57 51.37 53556.69 88888.00 2015-01-20 01:04:21.408 020 15355.60 51.44 53556.79 88888.00 2015-01-20 01:04:21.908 020 15355.57 51.44 53556.77 88888.00 2015-01-20 01:04:22.408 020 15355.57 51.44 53556.80 88888.00 2015-01-20 01:04:22.908 020 15355.51 51.42 53556.79 88888.00 2015-01-20 01:04:23.408 020 15355.57 51.40 53556.81 88888.00 2015-01-20 01:04:23.908 020 15355.39 51.41 53556.82 88888.00 2015-01-20 01:04:24.408 020 15355.52 51.37 53556.75 88888.00 2015-01-20 01:04:24.908 020 15355.48 51.38 53556.80 88888.00 2015-01-20 01:04:25.408 020 15355.52 51.41 53556.71 88888.00 2015-01-20 01:04:25.908 020 15355.46 51.38 53556.76 88888.00 2015-01-20 01:04:26.408 020 15355.48 51.35 53556.71 88888.00 2015-01-20 01:04:26.908 020 15355.51 51.37 53556.73 88888.00 2015-01-20 01:04:27.408 020 15355.46 51.37 53556.74 88888.00 2015-01-20 01:04:27.908 020 15355.48 51.33 53556.73 88888.00 2015-01-20 01:04:28.408 020 15355.37 51.36 53556.77 88888.00 2015-01-20 01:04:28.908 020 15355.45 51.39 53556.77 88888.00 2015-01-20 01:04:29.408 020 15355.42 51.46 53556.81 88888.00 2015-01-20 01:04:29.908 020 15355.53 51.45 53556.74 88888.00 2015-01-20 01:04:30.408 020 15355.45 51.46 53556.87 88888.00 2015-01-20 01:04:30.908 020 15355.45 51.49 53556.82 88888.00 2015-01-20 01:04:31.408 020 15355.48 51.46 53556.87 88888.00 2015-01-20 01:04:31.908 020 15355.43 51.39 53556.79 88888.00 2015-01-20 01:04:32.408 020 15355.47 51.37 53556.77 88888.00 2015-01-20 01:04:32.908 020 15355.38 51.37 53556.80 88888.00 2015-01-20 01:04:33.408 020 15355.46 51.32 53556.70 88888.00 2015-01-20 01:04:33.908 020 15355.40 51.36 53556.78 88888.00 2015-01-20 01:04:34.408 020 15355.48 51.37 53556.69 88888.00 2015-01-20 01:04:34.908 020 15355.49 51.40 53556.72 88888.00 2015-01-20 01:04:35.409 020 15355.51 51.45 53556.62 88888.00 2015-01-20 01:04:35.909 020 15355.45 51.48 53556.69 88888.00 2015-01-20 01:04:36.409 020 15355.44 51.45 53556.70 88888.00 2015-01-20 01:04:36.909 020 15355.51 51.47 53556.70 88888.00 2015-01-20 01:04:37.409 020 15355.47 51.49 53556.66 88888.00 2015-01-20 01:04:37.909 020 15355.58 51.46 53556.65 88888.00 2015-01-20 01:04:38.409 020 15355.51 51.42 53556.67 88888.00 2015-01-20 01:04:38.909 020 15355.58 51.36 53556.64 88888.00 2015-01-20 01:04:39.409 020 15355.49 51.37 53556.66 88888.00 2015-01-20 01:04:39.909 020 15355.57 51.41 53556.65 88888.00 2015-01-20 01:04:40.409 020 15355.51 51.42 53556.78 88888.00 2015-01-20 01:04:40.909 020 15355.57 51.39 53556.71 88888.00 2015-01-20 01:04:41.409 020 15355.53 51.42 53556.75 88888.00 2015-01-20 01:04:41.909 020 15355.54 51.44 53556.69 88888.00 2015-01-20 01:04:42.409 020 15355.54 51.42 53556.75 88888.00 2015-01-20 01:04:42.909 020 15355.56 51.39 53556.71 88888.00 2015-01-20 01:04:43.409 020 15355.57 51.40 53556.71 88888.00 2015-01-20 01:04:43.909 020 15355.53 51.40 53556.66 88888.00 2015-01-20 01:04:44.409 020 15355.57 51.31 53556.59 88888.00 2015-01-20 01:04:44.909 020 15355.57 51.37 53556.60 88888.00 2015-01-20 01:04:45.409 020 15355.63 51.41 53556.58 88888.00 2015-01-20 01:04:45.909 020 15355.49 51.42 53556.61 88888.00 2015-01-20 01:04:46.409 020 15355.55 51.42 53556.70 88888.00 2015-01-20 01:04:46.909 020 15355.43 51.47 53556.73 88888.00 2015-01-20 01:04:47.409 020 15355.51 51.41 53556.71 88888.00 2015-01-20 01:04:47.909 020 15355.46 51.38 53556.78 88888.00 2015-01-20 01:04:48.409 020 15355.52 51.37 53556.74 88888.00 2015-01-20 01:04:48.909 020 15355.46 51.41 53556.74 88888.00 2015-01-20 01:04:49.409 020 15355.46 51.37 53556.57 88888.00 2015-01-20 01:04:49.909 020 15355.48 51.36 53556.61 88888.00 2015-01-20 01:04:50.409 020 15355.49 51.38 53556.57 88888.00 2015-01-20 01:04:50.909 020 15355.51 51.37 53556.60 88888.00 2015-01-20 01:04:51.409 020 15355.43 51.44 53556.55 88888.00 2015-01-20 01:04:51.909 020 15355.45 51.46 53556.58 88888.00 2015-01-20 01:04:52.409 020 15355.46 51.44 53556.58 88888.00 2015-01-20 01:04:52.909 020 15355.52 51.35 53556.58 88888.00 2015-01-20 01:04:53.409 020 15355.45 51.38 53556.62 88888.00 2015-01-20 01:04:53.909 020 15355.52 51.40 53556.58 88888.00 2015-01-20 01:04:54.409 020 15355.45 51.38 53556.64 88888.00 2015-01-20 01:04:54.909 020 15355.54 51.36 53556.55 88888.00 2015-01-20 01:04:55.409 020 15355.40 51.38 53556.62 88888.00 2015-01-20 01:04:55.909 020 15355.45 51.37 53556.58 88888.00 2015-01-20 01:04:56.409 020 15355.40 51.36 53556.65 88888.00 2015-01-20 01:04:56.909 020 15355.46 51.35 53556.58 88888.00 2015-01-20 01:04:57.409 020 15355.42 51.37 53556.59 88888.00 2015-01-20 01:04:57.909 020 15355.37 51.38 53556.57 88888.00 2015-01-20 01:04:58.409 020 15355.45 51.39 53556.64 88888.00 2015-01-20 01:04:58.909 020 15355.49 51.40 53556.60 88888.00 2015-01-20 01:04:59.409 020 15355.54 51.36 53556.59 88888.00 2015-01-20 01:04:59.909 020 15355.49 51.38 53556.57 88888.00 2015-01-20 01:05:00.409 020 15355.54 51.38 53556.60 88888.00 2015-01-20 01:05:00.909 020 15355.49 51.39 53556.64 88888.00 2015-01-20 01:05:01.409 020 15355.55 51.42 53556.58 88888.00 2015-01-20 01:05:01.909 020 15355.48 51.44 53556.58 88888.00 2015-01-20 01:05:02.409 020 15355.56 51.44 53556.58 88888.00 2015-01-20 01:05:02.909 020 15355.51 51.44 53556.60 88888.00 2015-01-20 01:05:03.409 020 15355.56 51.42 53556.53 88888.00 2015-01-20 01:05:03.909 020 15355.48 51.40 53556.53 88888.00 2015-01-20 01:05:04.409 020 15355.55 51.38 53556.52 88888.00 2015-01-20 01:05:04.909 020 15355.43 51.37 53556.62 88888.00 2015-01-20 01:05:05.409 020 15355.47 51.38 53556.53 88888.00 2015-01-20 01:05:05.909 020 15355.40 51.37 53556.57 88888.00 2015-01-20 01:05:06.409 020 15355.45 51.35 53556.51 88888.00 2015-01-20 01:05:06.909 020 15355.44 51.36 53556.58 88888.00 2015-01-20 01:05:07.409 020 15355.47 51.38 53556.53 88888.00 2015-01-20 01:05:07.909 020 15355.46 51.40 53556.59 88888.00 2015-01-20 01:05:08.409 020 15355.45 51.41 53556.54 88888.00 2015-01-20 01:05:08.909 020 15355.42 51.47 53556.59 88888.00 2015-01-20 01:05:09.409 020 15355.43 51.47 53556.57 88888.00 2015-01-20 01:05:09.909 020 15355.40 51.45 53556.56 88888.00 2015-01-20 01:05:10.409 020 15355.37 51.47 53556.52 88888.00 2015-01-20 01:05:10.909 020 15355.48 51.45 53556.51 88888.00 2015-01-20 01:05:11.409 020 15355.42 51.46 53556.54 88888.00 2015-01-20 01:05:11.909 020 15355.47 51.46 53556.55 88888.00 2015-01-20 01:05:12.409 020 15355.37 51.47 53556.51 88888.00 2015-01-20 01:05:12.909 020 15355.43 51.45 53556.49 88888.00 2015-01-20 01:05:13.409 020 15355.36 51.45 53556.49 88888.00 2015-01-20 01:05:13.909 020 15355.42 51.46 53556.42 88888.00 2015-01-20 01:05:14.409 020 15355.36 51.41 53556.49 88888.00 2015-01-20 01:05:14.909 020 15355.46 51.37 53556.50 88888.00 2015-01-20 01:05:15.409 020 15355.39 51.42 53556.58 88888.00 2015-01-20 01:05:15.909 020 15355.44 51.41 53556.49 88888.00 2015-01-20 01:05:16.409 020 15355.35 51.46 53556.51 88888.00 2015-01-20 01:05:16.909 020 15355.39 51.47 53556.41 88888.00 2015-01-20 01:05:17.409 020 15355.34 51.45 53556.50 88888.00 2015-01-20 01:05:17.909 020 15355.36 51.45 53556.42 88888.00 2015-01-20 01:05:18.409 020 15355.43 51.40 53556.42 88888.00 2015-01-20 01:05:18.909 020 15355.39 51.37 53556.40 88888.00 2015-01-20 01:05:19.409 020 15355.38 51.42 53556.46 88888.00 2015-01-20 01:05:19.909 020 15355.40 51.41 53556.47 88888.00 2015-01-20 01:05:20.409 020 15355.47 51.44 53556.48 88888.00 2015-01-20 01:05:20.909 020 15355.43 51.48 53556.41 88888.00 2015-01-20 01:05:21.409 020 15355.39 51.47 53556.45 88888.00 2015-01-20 01:05:21.909 020 15355.37 51.46 53556.39 88888.00 2015-01-20 01:05:22.409 020 15355.48 51.45 53556.44 88888.00 2015-01-20 01:05:22.909 020 15355.39 51.47 53556.40 88888.00 2015-01-20 01:05:23.409 020 15355.47 51.48 53556.40 88888.00 2015-01-20 01:05:23.909 020 15355.45 51.52 53556.39 88888.00 2015-01-20 01:05:24.409 020 15355.46 51.45 53556.44 88888.00 2015-01-20 01:05:24.909 020 15355.34 51.42 53556.41 88888.00 2015-01-20 01:05:25.409 020 15355.39 51.46 53556.40 88888.00 2015-01-20 01:05:25.909 020 15355.37 51.47 53556.38 88888.00 2015-01-20 01:05:26.409 020 15355.44 51.42 53556.36 88888.00 2015-01-20 01:05:26.909 020 15355.35 51.49 53556.37 88888.00 2015-01-20 01:05:27.409 020 15355.44 51.52 53556.36 88888.00 2015-01-20 01:05:27.909 020 15355.44 51.52 53556.42 88888.00 2015-01-20 01:05:28.409 020 15355.48 51.50 53556.40 88888.00 2015-01-20 01:05:28.909 020 15355.46 51.52 53556.42 88888.00 2015-01-20 01:05:29.409 020 15355.53 51.49 53556.41 88888.00 2015-01-20 01:05:29.909 020 15355.43 51.48 53556.44 88888.00 2015-01-20 01:05:30.409 020 15355.51 51.47 53556.45 88888.00 2015-01-20 01:05:30.909 020 15355.48 51.47 53556.44 88888.00 2015-01-20 01:05:31.409 020 15355.55 51.47 53556.38 88888.00 2015-01-20 01:05:31.909 020 15355.45 51.45 53556.39 88888.00 2015-01-20 01:05:32.409 020 15355.48 51.45 53556.39 88888.00 2015-01-20 01:05:32.909 020 15355.47 51.49 53556.40 88888.00 2015-01-20 01:05:33.409 020 15355.54 51.47 53556.39 88888.00 2015-01-20 01:05:33.909 020 15355.43 51.44 53556.44 88888.00 2015-01-20 01:05:34.409 020 15355.43 51.45 53556.37 88888.00 2015-01-20 01:05:34.909 020 15355.44 51.46 53556.40 88888.00 2015-01-20 01:05:35.409 020 15355.51 51.45 53556.36 88888.00 2015-01-20 01:05:35.909 020 15355.42 51.50 53556.38 88888.00 2015-01-20 01:05:36.409 020 15355.45 51.49 53556.38 88888.00 2015-01-20 01:05:36.909 020 15355.38 51.52 53556.36 88888.00 2015-01-20 01:05:37.409 020 15355.48 51.48 53556.33 88888.00 2015-01-20 01:05:37.909 020 15355.43 51.40 53556.44 88888.00 2015-01-20 01:05:38.409 020 15355.48 51.39 53556.42 88888.00 2015-01-20 01:05:38.909 020 15355.40 51.45 53556.40 88888.00 2015-01-20 01:05:39.409 020 15355.43 51.45 53556.38 88888.00 2015-01-20 01:05:39.909 020 15355.37 51.46 53556.41 88888.00 2015-01-20 01:05:40.409 020 15355.42 51.44 53556.36 88888.00 2015-01-20 01:05:40.909 020 15355.30 51.45 53556.41 88888.00 2015-01-20 01:05:41.409 020 15355.38 51.45 53556.41 88888.00 2015-01-20 01:05:41.909 020 15355.35 51.46 53556.46 88888.00 2015-01-20 01:05:42.409 020 15355.42 51.45 53556.37 88888.00 2015-01-20 01:05:42.909 020 15355.39 51.46 53556.42 88888.00 2015-01-20 01:05:43.409 020 15355.45 51.47 53556.36 88888.00 2015-01-20 01:05:43.909 020 15355.44 51.45 53556.39 88888.00 2015-01-20 01:05:44.409 020 15355.49 51.41 53556.34 88888.00 2015-01-20 01:05:44.909 020 15355.44 51.40 53556.36 88888.00 2015-01-20 01:05:45.409 020 15355.47 51.39 53556.33 88888.00 2015-01-20 01:05:45.909 020 15355.43 51.39 53556.37 88888.00 2015-01-20 01:05:46.409 020 15355.49 51.40 53556.33 88888.00 2015-01-20 01:05:46.909 020 15355.40 51.40 53556.35 88888.00 2015-01-20 01:05:47.409 020 15355.43 51.41 53556.28 88888.00 2015-01-20 01:05:47.909 020 15355.38 51.47 53556.29 88888.00 2015-01-20 01:05:48.409 020 15355.45 51.45 53556.27 88888.00 2015-01-20 01:05:48.909 020 15355.39 51.39 53556.32 88888.00 2015-01-20 01:05:49.409 020 15355.48 51.41 53556.27 88888.00 2015-01-20 01:05:49.909 020 15355.36 51.40 53556.30 88888.00 2015-01-20 01:05:50.409 020 15355.45 51.38 53556.24 88888.00 2015-01-20 01:05:50.909 020 15355.36 51.44 53556.24 88888.00 2015-01-20 01:05:51.409 020 15355.40 51.48 53556.19 88888.00 2015-01-20 01:05:51.909 020 15355.31 51.47 53556.22 88888.00 2015-01-20 01:05:52.409 020 15355.39 51.47 53556.18 88888.00 2015-01-20 01:05:52.909 020 15355.31 51.47 53556.16 88888.00 2015-01-20 01:05:53.409 020 15355.37 51.42 53556.19 88888.00 2015-01-20 01:05:53.909 020 15355.35 51.40 53556.21 88888.00 2015-01-20 01:05:54.409 020 15355.43 51.41 53556.22 88888.00 2015-01-20 01:05:54.909 020 15355.38 51.39 53556.18 88888.00 2015-01-20 01:05:55.409 020 15355.39 51.39 53556.22 88888.00 2015-01-20 01:05:55.909 020 15355.36 51.44 53556.15 88888.00 2015-01-20 01:05:56.409 020 15355.38 51.47 53556.14 88888.00 2015-01-20 01:05:56.909 020 15355.37 51.49 53556.09 88888.00 2015-01-20 01:05:57.409 020 15355.37 51.47 53556.13 88888.00 2015-01-20 01:05:57.909 020 15355.35 51.45 53556.15 88888.00 2015-01-20 01:05:58.409 020 15355.37 51.44 53556.20 88888.00 2015-01-20 01:05:58.909 020 15355.39 51.39 53556.20 88888.00 2015-01-20 01:05:59.409 020 15355.36 51.38 53556.30 88888.00 2015-01-20 01:05:59.909 020 15355.42 51.39 53556.19 88888.00 2015-01-20 01:06:00.409 020 15355.39 51.39 53556.22 88888.00 2015-01-20 01:06:00.909 020 15355.45 51.32 53556.22 88888.00 2015-01-20 01:06:01.409 020 15355.43 51.29 53556.25 88888.00 2015-01-20 01:06:01.909 020 15355.52 51.32 53556.19 88888.00 2015-01-20 01:06:02.409 020 15355.36 51.36 53556.27 88888.00 2015-01-20 01:06:02.909 020 15355.43 51.33 53556.27 88888.00 2015-01-20 01:06:03.409 020 15355.43 51.36 53556.25 88888.00 2015-01-20 01:06:03.909 020 15355.47 51.37 53556.21 88888.00 2015-01-20 01:06:04.409 020 15355.43 51.36 53556.25 88888.00 2015-01-20 01:06:04.909 020 15355.47 51.29 53556.17 88888.00 2015-01-20 01:06:05.409 020 15355.37 51.30 53556.18 88888.00 2015-01-20 01:06:05.909 020 15355.42 51.33 53556.18 88888.00 2015-01-20 01:06:06.409 020 15355.37 51.32 53556.22 88888.00 2015-01-20 01:06:06.909 020 15355.43 51.32 53556.27 88888.00 2015-01-20 01:06:07.409 020 15355.36 51.25 53556.24 88888.00 2015-01-20 01:06:07.909 020 15355.42 51.22 53556.26 88888.00 2015-01-20 01:06:08.409 020 15355.47 51.24 53556.29 88888.00 2015-01-20 01:06:08.909 020 15355.60 51.27 53556.29 88888.00 2015-01-20 01:06:09.409 020 15355.52 51.29 53556.26 88888.00 2015-01-20 01:06:09.909 020 15355.48 51.31 53556.26 88888.00 2015-01-20 01:06:10.409 020 15355.52 51.30 53556.30 88888.00 2015-01-20 01:06:10.909 020 15355.49 51.30 53556.31 88888.00 2015-01-20 01:06:11.409 020 15355.52 51.28 53556.25 88888.00 2015-01-20 01:06:11.909 020 15355.39 51.30 53556.22 88888.00 2015-01-20 01:06:12.409 020 15355.36 51.30 53556.16 88888.00 2015-01-20 01:06:12.909 020 15355.39 51.29 53556.21 88888.00 2015-01-20 01:06:13.409 020 15355.46 51.30 53556.15 88888.00 2015-01-20 01:06:13.909 020 15355.43 51.32 53556.21 88888.00 2015-01-20 01:06:14.409 020 15355.46 51.35 53556.18 88888.00 2015-01-20 01:06:14.909 020 15355.42 51.37 53556.20 88888.00 2015-01-20 01:06:15.409 020 15355.44 51.36 53556.12 88888.00 2015-01-20 01:06:15.909 020 15355.38 51.32 53556.11 88888.00 2015-01-20 01:06:16.409 020 15355.43 51.28 53556.08 88888.00 2015-01-20 01:06:16.909 020 15355.35 51.32 53556.07 88888.00 2015-01-20 01:06:17.409 020 15355.40 51.32 53556.07 88888.00 2015-01-20 01:06:17.909 020 15355.35 51.32 53556.07 88888.00 2015-01-20 01:06:18.409 020 15355.39 51.33 53556.09 88888.00 2015-01-20 01:06:18.909 020 15355.43 51.30 53556.13 88888.00 2015-01-20 01:06:19.409 020 15355.43 51.29 53556.12 88888.00 2015-01-20 01:06:19.909 020 15355.45 51.28 53556.07 88888.00 2015-01-20 01:06:20.409 020 15355.44 51.24 53556.13 88888.00 2015-01-20 01:06:20.909 020 15355.43 51.24 53556.11 88888.00 2015-01-20 01:06:21.409 020 15355.37 51.21 53556.09 88888.00 2015-01-20 01:06:21.909 020 15355.44 51.23 53556.07 88888.00 2015-01-20 01:06:22.409 020 15355.36 51.19 53556.07 88888.00 2015-01-20 01:06:22.909 020 15355.43 51.16 53556.01 88888.00 2015-01-20 01:06:23.409 020 15355.34 51.19 53556.04 88888.00 2015-01-20 01:06:23.909 020 15355.35 51.18 53556.01 88888.00 2015-01-20 01:06:24.409 020 15355.26 51.20 53556.07 88888.00 2015-01-20 01:06:24.909 020 15355.21 51.20 53556.09 88888.00 2015-01-20 01:06:25.409 020 15355.08 51.20 53556.06 88888.00 2015-01-20 01:06:25.909 020 15355.20 51.23 53556.02 88888.00 2015-01-20 01:06:26.409 020 15355.15 51.27 53556.06 88888.00 2015-01-20 01:06:26.909 020 15355.21 51.24 53556.04 88888.00 2015-01-20 01:06:27.409 020 15355.18 51.19 53555.99 88888.00 2015-01-20 01:06:27.909 020 15355.17 51.20 53555.97 88888.00 2015-01-20 01:06:28.409 020 15355.15 51.16 53555.92 88888.00 2015-01-20 01:06:28.909 020 15355.17 51.16 53555.97 88888.00 2015-01-20 01:06:29.409 020 15355.17 51.19 53555.95 88888.00 2015-01-20 01:06:29.909 020 15355.15 51.22 53556.02 88888.00 2015-01-20 01:06:30.409 020 15355.09 51.21 53555.98 88888.00 2015-01-20 01:06:30.909 020 15355.13 51.24 53556.04 88888.00 2015-01-20 01:06:31.409 020 15355.16 51.27 53556.02 88888.00 2015-01-20 01:06:31.909 020 15355.10 51.27 53556.09 88888.00 2015-01-20 01:06:32.409 020 15355.12 51.23 53556.06 88888.00 2015-01-20 01:06:32.909 020 15355.09 51.21 53556.08 88888.00 2015-01-20 01:06:33.409 020 15355.12 51.25 53556.04 88888.00 2015-01-20 01:06:33.909 020 15355.12 51.25 53556.09 88888.00 2015-01-20 01:06:34.409 020 15355.18 51.24 53556.01 88888.00 2015-01-20 01:06:34.909 020 15355.16 51.28 53556.05 88888.00 2015-01-20 01:06:35.409 020 15355.19 51.25 53556.02 88888.00 2015-01-20 01:06:35.909 020 15355.16 51.25 53556.08 88888.00 2015-01-20 01:06:36.409 020 15355.17 51.24 53556.04 88888.00 2015-01-20 01:06:36.909 020 15355.11 51.22 53556.09 88888.00 2015-01-20 01:06:37.409 020 15355.17 51.23 53556.02 88888.00 2015-01-20 01:06:37.909 020 15355.13 51.25 53556.07 88888.00 2015-01-20 01:06:38.409 020 15355.19 51.25 53555.98 88888.00 2015-01-20 01:06:38.909 020 15355.12 51.23 53556.00 88888.00 2015-01-20 01:06:39.409 020 15355.16 51.22 53555.96 88888.00 2015-01-20 01:06:39.909 020 15355.11 51.25 53556.01 88888.00 2015-01-20 01:06:40.409 020 15355.18 51.23 53555.97 88888.00 2015-01-20 01:06:40.909 020 15355.11 51.23 53556.00 88888.00 2015-01-20 01:06:41.409 020 15355.15 51.25 53555.96 88888.00 2015-01-20 01:06:41.909 020 15355.08 51.24 53556.01 88888.00 2015-01-20 01:06:42.409 020 15355.15 51.20 53555.97 88888.00 2015-01-20 01:06:42.909 020 15355.08 51.20 53556.00 88888.00 2015-01-20 01:06:43.409 020 15355.15 51.23 53555.95 88888.00 2015-01-20 01:06:43.909 020 15355.07 51.25 53555.98 88888.00 2015-01-20 01:06:44.409 020 15355.16 51.24 53555.99 88888.00 2015-01-20 01:06:44.909 020 15355.17 51.22 53555.98 88888.00 2015-01-20 01:06:45.409 020 15355.19 51.22 53555.95 88888.00 2015-01-20 01:06:45.909 020 15355.07 51.22 53555.96 88888.00 2015-01-20 01:06:46.409 020 15355.12 51.25 53555.94 88888.00 2015-01-20 01:06:46.909 020 15355.08 51.24 53555.94 88888.00 2015-01-20 01:06:47.409 020 15355.17 51.21 53555.98 88888.00 2015-01-20 01:06:47.909 020 15355.11 51.21 53555.96 88888.00 2015-01-20 01:06:48.409 020 15355.18 51.20 53555.95 88888.00 2015-01-20 01:06:48.909 020 15355.18 51.21 53555.89 88888.00 2015-01-20 01:06:49.409 020 15355.19 51.19 53555.93 88888.00 2015-01-20 01:06:49.909 020 15355.16 51.16 53555.87 88888.00 2015-01-20 01:06:50.409 020 15355.13 51.16 53555.91 88888.00 2015-01-20 01:06:50.909 020 15355.13 51.18 53555.91 88888.00 2015-01-20 01:06:51.409 020 15355.06 51.22 53555.96 88888.00 2015-01-20 01:06:51.909 020 15355.09 51.19 53555.86 88888.00 2015-01-20 01:06:52.409 020 15355.04 51.21 53555.91 88888.00 2015-01-20 01:06:52.909 020 15355.10 51.23 53555.86 88888.00 2015-01-20 01:06:53.409 020 15355.02 51.20 53555.93 88888.00 2015-01-20 01:06:53.909 020 15355.08 51.22 53555.90 88888.00 2015-01-20 01:06:54.409 020 15355.02 51.24 53555.89 88888.00 2015-01-20 01:06:54.909 020 15355.11 51.23 53555.87 88888.00 2015-01-20 01:06:55.409 020 15355.07 51.21 53555.92 88888.00 2015-01-20 01:06:55.909 020 15355.16 51.16 53555.86 88888.00 2015-01-20 01:06:56.409 020 15355.08 51.18 53555.88 88888.00 2015-01-20 01:06:56.909 020 15355.15 51.21 53555.88 88888.00 2015-01-20 01:06:57.409 020 15355.10 51.27 53555.96 88888.00 2015-01-20 01:06:57.909 020 15355.13 51.24 53555.96 88888.00 2015-01-20 01:06:58.409 020 15355.08 51.23 53555.93 88888.00 2015-01-20 01:06:58.909 020 15355.16 51.19 53555.92 88888.00 2015-01-20 01:06:59.409 020 15355.11 51.16 53555.91 88888.00 2015-01-20 01:06:59.909 020 15355.15 51.19 53555.93 88888.00 2015-01-20 01:07:00.409 020 15355.09 51.20 53555.92 88888.00 2015-01-20 01:07:00.909 020 15355.12 51.21 53555.95 88888.00 2015-01-20 01:07:01.409 020 15355.10 51.22 53555.92 88888.00 2015-01-20 01:07:01.909 020 15355.12 51.25 53555.95 88888.00 2015-01-20 01:07:02.409 020 15355.12 51.23 53555.92 88888.00 2015-01-20 01:07:02.909 020 15355.12 51.23 53555.96 88888.00 2015-01-20 01:07:03.409 020 15355.13 51.20 53555.85 88888.00 2015-01-20 01:07:03.909 020 15355.15 51.19 53555.91 88888.00 2015-01-20 01:07:04.409 020 15355.15 51.20 53555.85 88888.00 2015-01-20 01:07:04.909 020 15355.06 51.20 53555.94 88888.00 2015-01-20 01:07:05.409 020 15355.12 51.21 53555.89 88888.00 2015-01-20 01:07:05.909 020 15355.09 51.25 53555.88 88888.00 2015-01-20 01:07:06.409 020 15355.19 51.23 53555.82 88888.00 2015-01-20 01:07:06.909 020 15355.16 51.23 53555.89 88888.00 2015-01-20 01:07:07.409 020 15355.16 51.28 53555.81 88888.00 2015-01-20 01:07:07.909 020 15355.08 51.23 53555.86 88888.00 2015-01-20 01:07:08.409 020 15355.09 51.22 53555.87 88888.00 2015-01-20 01:07:08.909 020 15355.08 51.22 53555.90 88888.00 2015-01-20 01:07:09.409 020 15355.11 51.18 53555.89 88888.00 2015-01-20 01:07:09.909 020 15355.11 51.18 53555.87 88888.00 2015-01-20 01:07:10.409 020 15355.09 51.27 53555.93 88888.00 2015-01-20 01:07:10.909 020 15355.06 51.27 53555.90 88888.00 2015-01-20 01:07:11.409 020 15355.13 51.25 53555.96 88888.00 2015-01-20 01:07:11.909 020 15355.16 51.24 53555.91 88888.00 2015-01-20 01:07:12.409 020 15355.10 51.23 53555.93 88888.00 2015-01-20 01:07:12.909 020 15355.12 51.28 53555.90 88888.00 2015-01-20 01:07:13.409 020 15355.11 51.36 53555.92 88888.00 2015-01-20 01:07:13.909 020 15355.16 51.36 53555.88 88888.00 2015-01-20 01:07:14.409 020 15355.11 51.31 53555.93 88888.00 2015-01-20 01:07:14.909 020 15355.13 51.28 53555.87 88888.00 2015-01-20 01:07:15.409 020 15355.10 51.27 53555.90 88888.00 2015-01-20 01:07:15.909 020 15355.18 51.20 53555.89 88888.00 2015-01-20 01:07:16.409 020 15355.10 51.20 53555.85 88888.00 2015-01-20 01:07:16.909 020 15355.16 51.22 53555.81 88888.00 2015-01-20 01:07:17.409 020 15355.09 51.24 53555.87 88888.00 2015-01-20 01:07:17.909 020 15355.18 51.27 53555.85 88888.00 2015-01-20 01:07:18.409 020 15355.16 51.25 53555.85 88888.00 2015-01-20 01:07:18.909 020 15355.21 51.24 53555.86 88888.00 2015-01-20 01:07:19.409 020 15355.16 51.25 53555.87 88888.00 2015-01-20 01:07:19.909 020 15355.15 51.25 53555.91 88888.00 2015-01-20 01:07:20.409 020 15355.10 51.23 53555.87 88888.00 2015-01-20 01:07:20.909 020 15355.11 51.24 53555.87 88888.00 2015-01-20 01:07:21.409 020 15355.12 51.25 53555.81 88888.00 2015-01-20 01:07:21.909 020 15355.07 51.29 53555.84 88888.00 2015-01-20 01:07:22.409 020 15355.11 51.32 53555.77 88888.00 2015-01-20 01:07:22.909 020 15355.11 51.32 53555.82 88888.00 2015-01-20 01:07:23.409 020 15355.11 51.24 53555.79 88888.00 2015-01-20 01:07:23.909 020 15355.07 51.28 53555.84 88888.00 2015-01-20 01:07:24.409 020 15355.19 51.23 53555.82 88888.00 2015-01-20 01:07:24.909 020 15355.12 51.25 53555.87 88888.00 2015-01-20 01:07:25.409 020 15355.20 51.28 53555.79 88888.00 2015-01-20 01:07:25.909 020 15355.13 51.31 53555.78 88888.00 2015-01-20 01:07:26.409 020 15355.13 51.25 53555.77 88888.00 2015-01-20 01:07:26.909 020 15355.20 51.24 53555.77 88888.00 2015-01-20 01:07:27.409 020 15355.20 51.24 53555.86 88888.00 2015-01-20 01:07:27.909 020 15355.24 51.23 53555.85 88888.00 2015-01-20 01:07:28.409 020 15355.21 51.27 53555.89 88888.00 2015-01-20 01:07:28.909 020 15355.19 51.23 53555.79 88888.00 2015-01-20 01:07:29.409 020 15355.11 51.30 53555.81 88888.00 2015-01-20 01:07:29.909 020 15355.16 51.31 53555.84 88888.00 2015-01-20 01:07:30.409 020 15355.08 51.28 53555.88 88888.00 2015-01-20 01:07:30.909 020 15355.16 51.30 53555.84 88888.00 2015-01-20 01:07:31.409 020 15355.07 51.30 53555.82 88888.00 2015-01-20 01:07:31.909 020 15355.12 51.29 53555.84 88888.00 2015-01-20 01:07:32.409 020 15355.08 51.29 53555.85 88888.00 2015-01-20 01:07:32.909 020 15355.09 51.32 53555.85 88888.00 2015-01-20 01:07:33.409 020 15355.12 51.35 53555.84 88888.00 2015-01-20 01:07:33.909 020 15355.13 51.30 53555.86 88888.00 2015-01-20 01:07:34.409 020 15355.17 51.30 53555.77 88888.00 2015-01-20 01:07:34.909 020 15355.13 51.29 53555.79 88888.00 2015-01-20 01:07:35.409 020 15355.21 51.24 53555.72 88888.00 2015-01-20 01:07:35.909 020 15355.20 51.24 53555.74 88888.00 2015-01-20 01:07:36.409 020 15355.27 51.23 53555.75 88888.00 2015-01-20 01:07:36.909 020 15355.20 51.28 53555.78 88888.00 2015-01-20 01:07:37.409 020 15355.21 51.31 53555.77 88888.00 2015-01-20 01:07:37.909 020 15355.21 51.31 53555.75 88888.00 2015-01-20 01:07:38.409 020 15355.22 51.28 53555.74 88888.00 2015-01-20 01:07:38.909 020 15355.19 51.27 53555.71 88888.00 2015-01-20 01:07:39.409 020 15355.09 51.29 53555.76 88888.00 2015-01-20 01:07:39.909 020 15355.15 51.33 53555.72 88888.00 2015-01-20 01:07:40.409 020 15355.11 51.37 53555.79 88888.00 2015-01-20 01:07:40.909 020 15355.16 51.33 53555.78 88888.00 2015-01-20 01:07:41.409 020 15355.11 51.32 53555.78 88888.00 2015-01-20 01:07:41.909 020 15355.18 51.32 53555.74 88888.00 2015-01-20 01:07:42.409 020 15355.16 51.35 53555.72 88888.00 2015-01-20 01:07:42.909 020 15355.19 51.36 53555.73 88888.00 2015-01-20 01:07:43.409 020 15355.18 51.33 53555.73 88888.00 2015-01-20 01:07:43.909 020 15355.24 51.32 53555.73 88888.00 2015-01-20 01:07:44.409 020 15355.21 51.30 53555.73 88888.00 2015-01-20 01:07:44.909 020 15355.15 51.29 53555.78 88888.00 2015-01-20 01:07:45.409 020 15355.20 51.33 53555.80 88888.00 2015-01-20 01:07:45.909 020 15355.10 51.30 53555.85 88888.00 2015-01-20 01:07:46.409 020 15355.13 51.31 53555.78 88888.00 2015-01-20 01:07:46.909 020 15355.11 51.38 53555.77 88888.00 2015-01-20 01:07:47.409 020 15355.17 51.35 53555.78 88888.00 2015-01-20 01:07:47.909 020 15355.12 51.31 53555.77 88888.00 2015-01-20 01:07:48.409 020 15355.11 51.33 53555.78 88888.00 2015-01-20 01:07:48.909 020 15355.16 51.32 53555.76 88888.00 2015-01-20 01:07:49.409 020 15355.13 51.32 53555.76 88888.00 2015-01-20 01:07:49.909 020 15355.12 51.30 53555.69 88888.00 2015-01-20 01:07:50.409 020 15355.10 51.29 53555.72 88888.00 2015-01-20 01:07:50.909 020 15355.17 51.23 53555.70 88888.00 2015-01-20 01:07:51.409 020 15355.13 51.27 53555.76 88888.00 2015-01-20 01:07:51.909 020 15355.11 51.29 53555.80 88888.00 2015-01-20 01:07:52.409 020 15355.03 51.30 53555.82 88888.00 2015-01-20 01:07:52.909 020 15355.08 51.28 53555.76 88888.00 2015-01-20 01:07:53.409 020 15355.08 51.30 53555.74 88888.00 2015-01-20 01:07:53.909 020 15355.15 51.35 53555.77 88888.00 2015-01-20 01:07:54.409 020 15355.15 51.38 53555.70 88888.00 2015-01-20 01:07:54.909 020 15355.13 51.35 53555.76 88888.00 2015-01-20 01:07:55.409 020 15355.19 51.33 53555.74 88888.00 2015-01-20 01:07:55.909 020 15355.12 51.32 53555.76 88888.00 2015-01-20 01:07:56.409 020 15355.16 51.36 53555.73 88888.00 2015-01-20 01:07:56.909 020 15355.13 51.36 53555.75 88888.00 2015-01-20 01:07:57.409 020 15355.18 51.36 53555.70 88888.00 2015-01-20 01:07:57.909 020 15355.13 51.37 53555.72 88888.00 2015-01-20 01:07:58.409 020 15355.15 51.38 53555.73 88888.00 2015-01-20 01:07:58.909 020 15355.15 51.36 53555.72 88888.00 2015-01-20 01:07:59.409 020 15355.18 51.35 53555.74 88888.00 2015-01-20 01:07:59.909 020 15355.16 51.37 53555.72 88888.00 2015-01-20 01:08:00.409 020 15355.12 51.39 53555.77 88888.00 2015-01-20 01:08:00.909 020 15355.19 51.36 53555.74 88888.00 2015-01-20 01:08:01.409 020 15355.16 51.37 53555.74 88888.00 2015-01-20 01:08:01.909 020 15355.21 51.37 53555.72 88888.00 2015-01-20 01:08:02.409 020 15355.12 51.37 53555.74 88888.00 2015-01-20 01:08:02.909 020 15355.19 51.33 53555.71 88888.00 2015-01-20 01:08:03.409 020 15355.19 51.33 53555.69 88888.00 2015-01-20 01:08:03.909 020 15355.15 51.33 53555.75 88888.00 2015-01-20 01:08:04.409 020 15355.17 51.35 53555.74 88888.00 2015-01-20 01:08:04.909 020 15355.10 51.35 53555.80 88888.00 2015-01-20 01:08:05.409 020 15355.13 51.32 53555.75 88888.00 2015-01-20 01:08:05.909 020 15355.11 51.33 53555.72 88888.00 2015-01-20 01:08:06.409 020 15355.17 51.33 53555.75 88888.00 2015-01-20 01:08:06.909 020 15355.13 51.35 53555.74 88888.00 2015-01-20 01:08:07.409 020 15355.19 51.35 53555.75 88888.00 2015-01-20 01:08:07.909 020 15355.20 51.37 53555.73 88888.00 2015-01-20 01:08:08.409 020 15355.17 51.36 53555.75 88888.00 2015-01-20 01:08:08.909 020 15355.18 51.36 53555.75 88888.00 2015-01-20 01:08:09.409 020 15355.18 51.35 53555.79 88888.00 2015-01-20 01:08:09.909 020 15355.17 51.29 53555.70 88888.00 2015-01-20 01:08:10.409 020 15355.13 51.32 53555.78 88888.00 2015-01-20 01:08:10.909 020 15355.20 51.30 53555.76 88888.00 2015-01-20 01:08:11.409 020 15355.15 51.33 53555.78 88888.00 2015-01-20 01:08:11.909 020 15355.18 51.35 53555.76 88888.00 2015-01-20 01:08:12.409 020 15355.15 51.36 53555.68 88888.00 2015-01-20 01:08:12.909 020 15355.15 51.36 53555.65 88888.00 2015-01-20 01:08:13.409 020 15355.17 51.37 53555.65 88888.00 2015-01-20 01:08:13.909 020 15355.16 51.37 53555.71 88888.00 2015-01-20 01:08:14.409 020 15355.16 51.39 53555.68 88888.00 2015-01-20 01:08:14.909 020 15355.07 51.42 53555.70 88888.00 2015-01-20 01:08:15.409 020 15355.15 51.40 53555.66 88888.00 2015-01-20 01:08:15.909 020 15355.15 51.33 53555.70 88888.00 2015-01-20 01:08:16.409 020 15355.20 51.25 53555.74 88888.00 2015-01-20 01:08:16.909 020 15355.12 51.20 53555.74 88888.00 2015-01-20 01:08:17.409 020 15355.08 51.23 53555.77 88888.00 2015-01-20 01:08:17.909 020 15355.11 51.23 53555.76 88888.00 2015-01-20 01:08:18.409 020 15355.09 51.27 53555.78 88888.00 2015-01-20 01:08:18.909 020 15355.13 51.22 53555.74 88888.00 2015-01-20 01:08:19.409 020 15355.11 51.21 53555.77 88888.00 2015-01-20 01:08:19.909 020 15355.13 51.16 53555.73 88888.00 2015-01-20 01:08:20.409 020 15355.06 51.19 53555.75 88888.00 2015-01-20 01:08:20.909 020 15355.15 51.21 53555.74 88888.00 2015-01-20 01:08:21.409 020 15355.11 51.20 53555.70 88888.00 2015-01-20 01:08:21.909 020 15355.13 51.20 53555.75 88888.00 2015-01-20 01:08:22.409 020 15355.13 51.21 53555.73 88888.00 2015-01-20 01:08:22.909 020 15355.12 51.20 53555.74 88888.00 2015-01-20 01:08:23.409 020 15355.09 51.16 53555.71 88888.00 2015-01-20 01:08:23.909 020 15355.04 51.21 53555.72 88888.00 2015-01-20 01:08:24.409 020 15355.09 51.24 53555.65 88888.00 2015-01-20 01:08:24.909 020 15355.08 51.25 53555.69 88888.00 2015-01-20 01:08:25.409 020 15355.15 51.25 53555.66 88888.00 2015-01-20 01:08:25.909 020 15355.11 51.22 53555.70 88888.00 2015-01-20 01:08:26.409 020 15355.17 51.21 53555.66 88888.00 2015-01-20 01:08:26.909 020 15355.20 51.22 53555.63 88888.00 2015-01-20 01:08:27.409 020 15355.19 51.20 53555.67 88888.00 2015-01-20 01:08:27.909 020 15355.17 51.21 53555.68 88888.00 2015-01-20 01:08:28.409 020 15355.13 51.24 53555.74 88888.00 2015-01-20 01:08:28.909 020 15355.20 51.20 53555.74 88888.00 2015-01-20 01:08:29.409 020 15355.19 51.20 53555.78 88888.00 2015-01-20 01:08:29.909 020 15355.24 51.21 53555.74 88888.00 2015-01-20 01:08:30.409 020 15355.16 51.20 53555.72 88888.00 2015-01-20 01:08:30.909 020 15355.20 51.21 53555.71 88888.00 2015-01-20 01:08:31.409 020 15355.21 51.21 53555.71 88888.00 2015-01-20 01:08:31.909 020 15355.21 51.19 53555.73 88888.00 2015-01-20 01:08:32.409 020 15355.21 51.23 53555.67 88888.00 2015-01-20 01:08:32.909 020 15355.18 51.25 53555.65 88888.00 2015-01-20 01:08:33.409 020 15355.19 51.25 53555.64 88888.00 2015-01-20 01:08:33.909 020 15355.10 51.22 53555.71 88888.00 2015-01-20 01:08:34.409 020 15355.15 51.16 53555.69 88888.00 2015-01-20 01:08:34.909 020 15355.11 51.18 53555.70 88888.00 2015-01-20 01:08:35.409 020 15355.15 51.21 53555.72 88888.00 2015-01-20 01:08:35.909 020 15355.17 51.21 53555.69 88888.00 2015-01-20 01:08:36.409 020 15355.11 51.19 53555.63 88888.00 2015-01-20 01:08:36.909 020 15355.18 51.16 53555.64 88888.00 2015-01-20 01:08:37.409 020 15355.16 51.21 53555.73 88888.00 2015-01-20 01:08:37.909 020 15355.18 51.20 53555.71 88888.00 2015-01-20 01:08:38.409 020 15355.15 51.23 53555.74 88888.00 2015-01-20 01:08:38.909 020 15355.18 51.22 53555.71 88888.00 2015-01-20 01:08:39.409 020 15355.15 51.24 53555.70 88888.00 2015-01-20 01:08:39.909 020 15355.16 51.27 53555.81 88888.00 2015-01-20 01:08:40.409 020 15355.15 51.23 53555.81 88888.00 2015-01-20 01:08:40.909 020 15355.12 51.21 53555.82 88888.00 2015-01-20 01:08:41.409 020 15355.19 51.21 53555.76 88888.00 2015-01-20 01:08:41.909 020 15355.16 51.21 53555.77 88888.00 2015-01-20 01:08:42.409 020 15355.16 51.23 53555.73 88888.00 2015-01-20 01:08:42.909 020 15355.10 51.19 53555.74 88888.00 2015-01-20 01:08:43.409 020 15355.13 51.18 53555.74 88888.00 2015-01-20 01:08:43.909 020 15355.08 51.25 53555.76 88888.00 2015-01-20 01:08:44.409 020 15355.11 51.27 53555.73 88888.00 2015-01-20 01:08:44.909 020 15355.11 51.25 53555.73 88888.00 2015-01-20 01:08:45.409 020 15355.12 51.23 53555.74 88888.00 2015-01-20 01:08:45.909 020 15355.09 51.19 53555.70 88888.00 2015-01-20 01:08:46.409 020 15355.02 51.24 53555.76 88888.00 2015-01-20 01:08:46.909 020 15355.07 51.30 53555.74 88888.00 2015-01-20 01:08:47.409 020 15355.02 51.33 53555.81 88888.00 2015-01-20 01:08:47.909 020 15355.07 51.32 53555.79 88888.00 2015-01-20 01:08:48.409 020 15355.04 51.32 53555.84 88888.00 2015-01-20 01:08:48.909 020 15355.11 51.29 53555.77 88888.00 2015-01-20 01:08:49.409 020 15355.06 51.29 53555.78 88888.00 2015-01-20 01:08:49.909 020 15355.10 51.30 53555.81 88888.00 2015-01-20 01:08:50.409 020 15355.02 51.28 53555.87 88888.00 2015-01-20 01:08:50.909 020 15355.07 51.28 53555.89 88888.00 2015-01-20 01:08:51.409 020 15354.99 51.31 53555.85 88888.00 2015-01-20 01:08:51.909 020 15355.03 51.31 53555.79 88888.00 2015-01-20 01:08:52.409 020 15355.02 51.31 53555.74 88888.00 2015-01-20 01:08:52.909 020 15355.04 51.24 53555.75 88888.00 2015-01-20 01:08:53.409 020 15355.06 51.24 53555.81 88888.00 2015-01-20 01:08:53.909 020 15355.10 51.27 53555.90 88888.00 2015-01-20 01:08:54.409 020 15355.09 51.33 53555.85 88888.00 2015-01-20 01:08:54.909 020 15355.08 51.33 53555.87 88888.00 2015-01-20 01:08:55.409 020 15355.11 51.31 53555.81 88888.00 2015-01-20 01:08:55.909 020 15355.04 51.32 53555.89 88888.00 2015-01-20 01:08:56.409 020 15355.08 51.35 53555.87 88888.00 2015-01-20 01:08:56.909 020 15355.02 51.33 53555.86 88888.00 2015-01-20 01:08:57.409 020 15355.08 51.32 53555.81 88888.00 2015-01-20 01:08:57.909 020 15355.04 51.33 53555.86 88888.00 2015-01-20 01:08:58.409 020 15355.15 51.29 53555.91 88888.00 2015-01-20 01:08:58.909 020 15355.07 51.29 53555.89 88888.00 2015-01-20 01:08:59.409 020 15355.10 51.28 53555.86 88888.00 2015-01-20 01:08:59.909 020 15355.04 51.33 53555.86 88888.00 2015-01-20 01:09:00.409 020 15355.10 51.30 53555.77 88888.00 2015-01-20 01:09:00.909 020 15355.08 51.28 53555.75 88888.00 2015-01-20 01:09:01.409 020 15355.12 51.32 53555.80 88888.00 2015-01-20 01:09:01.909 020 15355.10 51.32 53555.79 88888.00 2015-01-20 01:09:02.409 020 15355.11 51.31 53555.84 88888.00 2015-01-20 01:09:02.909 020 15355.13 51.35 53555.82 88888.00 2015-01-20 01:09:03.409 020 15355.12 51.32 53555.86 88888.00 2015-01-20 01:09:03.909 020 15355.09 51.32 53555.81 88888.00 2015-01-20 01:09:04.409 020 15355.04 51.31 53555.84 88888.00 2015-01-20 01:09:04.909 020 15355.10 51.32 53555.75 88888.00 2015-01-20 01:09:05.409 020 15355.06 51.32 53555.77 88888.00 2015-01-20 01:09:05.909 020 15355.12 51.35 53555.72 88888.00 2015-01-20 01:09:06.409 020 15355.06 51.32 53555.77 88888.00 2015-01-20 01:09:06.909 020 15355.10 51.30 53555.80 88888.00 2015-01-20 01:09:07.409 020 15355.01 51.35 53555.78 88888.00 2015-01-20 01:09:07.909 020 15355.10 51.37 53555.82 88888.00 2015-01-20 01:09:08.409 020 15355.09 51.37 53555.90 88888.00 2015-01-20 01:09:08.909 020 15355.11 51.36 53555.88 88888.00 2015-01-20 01:09:09.409 020 15355.02 51.36 53555.85 88888.00 2015-01-20 01:09:09.909 020 15355.07 51.36 53555.91 88888.00 2015-01-20 01:09:10.409 020 15355.01 51.33 53555.89 88888.00 2015-01-20 01:09:10.909 020 15355.01 51.36 53555.89 88888.00 2015-01-20 01:09:11.409 020 15355.02 51.33 53555.86 88888.00 2015-01-20 01:09:11.909 020 15355.06 51.32 53555.90 88888.00 2015-01-20 01:09:12.409 020 15355.03 51.39 53555.81 88888.00 2015-01-20 01:09:12.909 020 15355.03 51.40 53555.85 88888.00 2015-01-20 01:09:13.409 020 15355.06 51.36 53555.81 88888.00 2015-01-20 01:09:13.909 020 15355.04 51.38 53555.87 88888.00 2015-01-20 01:09:14.409 020 15355.08 51.39 53555.85 88888.00 2015-01-20 01:09:14.909 020 15355.00 51.37 53555.90 88888.00 2015-01-20 01:09:15.409 020 15355.08 51.31 53555.89 88888.00 2015-01-20 01:09:15.909 020 15355.02 51.35 53555.91 88888.00 2015-01-20 01:09:16.409 020 15355.07 51.33 53555.87 88888.00 2015-01-20 01:09:16.909 020 15354.99 51.33 53555.93 88888.00 2015-01-20 01:09:17.409 020 15355.07 51.35 53555.89 88888.00 2015-01-20 01:09:17.909 020 15355.04 51.35 53555.90 88888.00 2015-01-20 01:09:18.409 020 15355.08 51.29 53555.84 88888.00 2015-01-20 01:09:18.909 020 15354.99 51.33 53555.90 88888.00 2015-01-20 01:09:19.409 020 15355.06 51.33 53555.86 88888.00 2015-01-20 01:09:19.909 020 15354.97 51.35 53555.87 88888.00 2015-01-20 01:09:20.409 020 15355.01 51.32 53555.84 88888.00 2015-01-20 01:09:20.909 020 15354.97 51.29 53555.91 88888.00 2015-01-20 01:09:21.409 020 15355.03 51.29 53555.89 88888.00 2015-01-20 01:09:21.909 020 15355.00 51.35 53555.90 88888.00 2015-01-20 01:09:22.409 020 15355.04 51.33 53555.88 88888.00 2015-01-20 01:09:22.909 020 15354.97 51.33 53555.90 88888.00 2015-01-20 01:09:23.409 020 15355.00 51.35 53555.92 88888.00 2015-01-20 01:09:23.909 020 15354.98 51.36 53555.95 88888.00 2015-01-20 01:09:24.409 020 15355.03 51.37 53555.93 88888.00 2015-01-20 01:09:24.909 020 15354.97 51.37 53555.95 88888.00 2015-01-20 01:09:25.409 020 15354.97 51.37 53555.96 88888.00 2015-01-20 01:09:25.909 020 15354.90 51.40 53555.97 88888.00 2015-01-20 01:09:26.409 020 15355.03 51.38 53555.93 88888.00 2015-01-20 01:09:26.909 020 15354.97 51.42 53555.92 88888.00 2015-01-20 01:09:27.409 020 15355.03 51.46 53555.92 88888.00 2015-01-20 01:09:27.909 020 15354.88 51.47 53555.90 88888.00 2015-01-20 01:09:28.409 020 15354.99 51.44 53555.88 88888.00 2015-01-20 01:09:28.909 020 15354.98 51.40 53555.90 88888.00 2015-01-20 01:09:29.409 020 15355.02 51.38 53555.90 88888.00 2015-01-20 01:09:29.909 020 15354.92 51.42 53555.94 88888.00 2015-01-20 01:09:30.409 020 15354.95 51.39 53555.92 88888.00 2015-01-20 01:09:30.909 020 15354.91 51.41 53555.92 88888.00 2015-01-20 01:09:31.409 020 15354.98 51.41 53555.93 88888.00 2015-01-20 01:09:31.909 020 15354.94 51.42 53555.94 88888.00 2015-01-20 01:09:32.409 020 15354.99 51.39 53555.90 88888.00 2015-01-20 01:09:32.909 020 15354.90 51.41 53555.88 88888.00 2015-01-20 01:09:33.409 020 15354.97 51.41 53555.84 88888.00 2015-01-20 01:09:33.909 020 15354.94 51.42 53555.90 88888.00 2015-01-20 01:09:34.409 020 15355.00 51.40 53555.90 88888.00 2015-01-20 01:09:34.909 020 15354.91 51.38 53555.88 88888.00 2015-01-20 01:09:35.409 020 15354.99 51.36 53555.91 88888.00 2015-01-20 01:09:35.909 020 15354.97 51.40 53555.92 88888.00 2015-01-20 01:09:36.409 020 15354.98 51.45 53555.90 88888.00 2015-01-20 01:09:36.909 020 15354.94 51.44 53555.89 88888.00 2015-01-20 01:09:37.409 020 15355.02 51.46 53555.86 88888.00 2015-01-20 01:09:37.909 020 15355.00 51.47 53555.82 88888.00 2015-01-20 01:09:38.409 020 15354.97 51.44 53555.89 88888.00 2015-01-20 01:09:38.909 020 15354.90 51.40 53555.93 88888.00 2015-01-20 01:09:39.409 020 15354.98 51.42 53555.96 88888.00 2015-01-20 01:09:39.909 020 15354.95 51.40 53555.97 88888.00 2015-01-20 01:09:40.410 020 15355.02 51.39 53555.93 88888.00 2015-01-20 01:09:40.910 020 15354.91 51.40 53555.90 88888.00 2015-01-20 01:09:41.410 020 15354.94 51.41 53555.95 88888.00 2015-01-20 01:09:41.910 020 15354.92 51.46 53555.98 88888.00 2015-01-20 01:09:42.410 020 15355.00 51.44 53555.99 88888.00 2015-01-20 01:09:42.910 020 15354.92 51.44 53555.99 88888.00 2015-01-20 01:09:43.410 020 15355.00 51.38 53556.05 88888.00 2015-01-20 01:09:43.910 020 15354.93 51.37 53556.06 88888.00 2015-01-20 01:09:44.410 020 15355.01 51.37 53556.05 88888.00 2015-01-20 01:09:44.910 020 15354.91 51.40 53556.06 88888.00 2015-01-20 01:09:45.410 020 15354.92 51.45 53556.01 88888.00 2015-01-20 01:09:45.910 020 15354.88 51.45 53556.07 88888.00 2015-01-20 01:09:46.410 020 15354.93 51.46 53556.05 88888.00 2015-01-20 01:09:46.910 020 15354.91 51.45 53556.10 88888.00 2015-01-20 01:09:47.410 020 15354.94 51.42 53556.02 88888.00 2015-01-20 01:09:47.910 020 15354.89 51.38 53556.02 88888.00 2015-01-20 01:09:48.410 020 15354.93 51.37 53555.97 88888.00 2015-01-20 01:09:48.910 020 15354.86 51.39 53555.98 88888.00 2015-01-20 01:09:49.410 020 15354.89 51.35 53555.92 88888.00 2015-01-20 01:09:49.910 020 15354.90 51.36 53555.98 88888.00 2015-01-20 01:09:50.410 020 15354.89 51.37 53555.97 88888.00 2015-01-20 01:09:50.910 020 15354.90 51.38 53556.02 88888.00 2015-01-20 01:09:51.410 020 15354.86 51.39 53555.92 88888.00 2015-01-20 01:09:51.910 020 15354.91 51.39 53555.93 88888.00 2015-01-20 01:09:52.410 020 15354.92 51.38 53555.96 88888.00 2015-01-20 01:09:52.910 020 15354.94 51.45 53556.02 88888.00 2015-01-20 01:09:53.410 020 15354.85 51.46 53555.93 88888.00 2015-01-20 01:09:53.910 020 15354.85 51.45 53555.96 88888.00 2015-01-20 01:09:54.410 020 15354.83 51.48 53555.96 88888.00 2015-01-20 01:09:54.910 020 15354.92 51.53 53556.00 88888.00 2015-01-20 01:09:55.410 020 15354.88 51.55 53555.93 88888.00 2015-01-20 01:09:55.910 020 15354.93 51.53 53555.93 88888.00 2015-01-20 01:09:56.410 020 15354.88 51.49 53555.95 88888.00 2015-01-20 01:09:56.910 020 15354.91 51.42 53555.97 88888.00 2015-01-20 01:09:57.410 020 15354.85 51.46 53555.98 88888.00 2015-01-20 01:09:57.910 020 15354.89 51.50 53555.96 88888.00 2015-01-20 01:09:58.410 020 15354.80 51.48 53555.97 88888.00 2015-01-20 01:09:58.910 020 15354.88 51.42 53555.90 88888.00 2015-01-20 01:09:59.410 020 15354.81 51.41 53555.96 88888.00 2015-01-20 01:09:59.910 020 15354.90 51.45 53555.93 88888.00 2015-01-20 01:10:00.410 020 15354.82 51.47 53556.01 88888.00 2015-01-20 01:10:00.910 020 15354.86 51.45 53556.00 88888.00 2015-01-20 01:10:01.410 020 15354.79 51.45 53556.06 88888.00 2015-01-20 01:10:01.910 020 15354.85 51.46 53555.98 88888.00 2015-01-20 01:10:02.410 020 15354.81 51.47 53556.00 88888.00 2015-01-20 01:10:02.910 020 15354.84 51.48 53555.98 88888.00 2015-01-20 01:10:03.410 020 15354.88 51.42 53555.98 88888.00 2015-01-20 01:10:03.910 020 15354.89 51.40 53555.95 88888.00 2015-01-20 01:10:04.410 020 15354.89 51.39 53555.97 88888.00 2015-01-20 01:10:04.910 020 15354.90 51.45 53555.92 88888.00 2015-01-20 01:10:05.410 020 15354.90 51.44 53555.98 88888.00 2015-01-20 01:10:05.910 020 15354.86 51.40 53555.98 88888.00 2015-01-20 01:10:06.410 020 15354.91 51.47 53556.00 88888.00 2015-01-20 01:10:06.910 020 15354.83 51.49 53555.97 88888.00 2015-01-20 01:10:07.410 020 15354.93 51.47 53556.01 88888.00 2015-01-20 01:10:07.910 020 15354.89 51.44 53556.02 88888.00 2015-01-20 01:10:08.410 020 15354.94 51.41 53556.00 88888.00 2015-01-20 01:10:08.910 020 15354.88 51.40 53556.04 88888.00 2015-01-20 01:10:09.410 020 15354.88 51.35 53555.98 88888.00 2015-01-20 01:10:09.910 020 15354.84 51.38 53555.95 88888.00 2015-01-20 01:10:10.410 020 15354.92 51.38 53555.91 88888.00 2015-01-20 01:10:10.910 020 15354.84 51.37 53555.95 88888.00 2015-01-20 01:10:11.410 020 15354.90 51.31 53555.94 88888.00 2015-01-20 01:10:11.910 020 15354.79 51.36 53555.95 88888.00 2015-01-20 01:10:12.410 020 15354.81 51.35 53555.86 88888.00 2015-01-20 01:10:12.910 020 15354.76 51.36 53555.90 88888.00 2015-01-20 01:10:13.410 020 15354.88 51.33 53555.88 88888.00 2015-01-20 01:10:13.910 020 15354.84 51.36 53555.95 88888.00 2015-01-20 01:10:14.410 020 15354.88 51.39 53555.89 88888.00 2015-01-20 01:10:14.910 020 15354.83 51.35 53555.96 88888.00 2015-01-20 01:10:15.410 020 15354.86 51.35 53555.89 88888.00 2015-01-20 01:10:15.910 020 15354.79 51.35 53555.98 88888.00 2015-01-20 01:10:16.410 020 15354.79 51.37 53555.92 88888.00 2015-01-20 01:10:16.910 020 15354.81 51.37 53555.93 88888.00 2015-01-20 01:10:17.410 020 15354.82 51.37 53555.89 88888.00 2015-01-20 01:10:17.910 020 15354.83 51.38 53555.98 88888.00 2015-01-20 01:10:18.410 020 15354.81 51.37 53555.94 88888.00 2015-01-20 01:10:18.910 020 15354.81 51.37 53555.93 88888.00 2015-01-20 01:10:19.410 020 15354.83 51.36 53555.90 88888.00 2015-01-20 01:10:19.910 020 15354.86 51.38 53555.93 88888.00 2015-01-20 01:10:20.410 020 15354.81 51.39 53555.91 88888.00 2015-01-20 01:10:20.910 020 15354.82 51.39 53555.90 88888.00 2015-01-20 01:10:21.410 020 15354.76 51.41 53555.91 88888.00 2015-01-20 01:10:21.910 020 15354.83 51.38 53555.95 88888.00 2015-01-20 01:10:22.410 020 15354.74 51.38 53555.96 88888.00 2015-01-20 01:10:22.910 020 15354.85 51.37 53555.96 88888.00 2015-01-20 01:10:23.410 020 15354.76 51.42 53556.00 88888.00 2015-01-20 01:10:23.910 020 15354.83 51.36 53555.93 88888.00 2015-01-20 01:10:24.410 020 15354.74 51.36 53555.94 88888.00 2015-01-20 01:10:24.910 020 15354.83 51.31 53555.96 88888.00 2015-01-20 01:10:25.410 020 15354.75 51.36 53556.02 88888.00 2015-01-20 01:10:25.910 020 15354.74 51.36 53555.91 88888.00 2015-01-20 01:10:26.410 020 15354.72 51.37 53556.06 88888.00 2015-01-20 01:10:26.910 020 15354.71 51.37 53556.00 88888.00 2015-01-20 01:10:27.410 020 15354.77 51.36 53556.02 88888.00 2015-01-20 01:10:27.910 020 15354.77 51.38 53555.93 88888.00 2015-01-20 01:10:28.410 020 15354.85 51.40 53555.98 88888.00 2015-01-20 01:10:28.910 020 15354.76 51.40 53556.01 88888.00 2015-01-20 01:10:29.410 020 15354.83 51.38 53555.98 88888.00 2015-01-20 01:10:29.910 020 15354.79 51.40 53555.99 88888.00 2015-01-20 01:10:30.410 020 15354.86 51.37 53555.95 88888.00 2015-01-20 01:10:30.910 020 15354.81 51.37 53555.98 88888.00 2015-01-20 01:10:31.410 020 15354.86 51.36 53555.94 88888.00 2015-01-20 01:10:31.910 020 15354.81 51.38 53555.96 88888.00 2015-01-20 01:10:32.410 020 15354.83 51.37 53555.90 88888.00 2015-01-20 01:10:32.910 020 15354.74 51.37 53555.99 88888.00 2015-01-20 01:10:33.410 020 15354.82 51.36 53555.95 88888.00 2015-01-20 01:10:33.910 020 15354.81 51.36 53556.00 88888.00 2015-01-20 01:10:34.410 020 15354.80 51.40 53555.95 88888.00 2015-01-20 01:10:34.910 020 15354.80 51.39 53555.97 88888.00 2015-01-20 01:10:35.410 020 15354.81 51.38 53555.91 88888.00 2015-01-20 01:10:35.910 020 15354.83 51.37 53555.96 88888.00 2015-01-20 01:10:36.410 020 15354.77 51.35 53555.98 88888.00 2015-01-20 01:10:36.910 020 15354.80 51.33 53555.95 88888.00 2015-01-20 01:10:37.410 020 15354.70 51.33 53555.96 88888.00 2015-01-20 01:10:37.910 020 15354.77 51.36 53555.95 88888.00 2015-01-20 01:10:38.410 020 15354.74 51.38 53555.99 88888.00 2015-01-20 01:10:38.910 020 15354.80 51.39 53556.00 88888.00 2015-01-20 01:10:39.410 020 15354.69 51.41 53555.98 88888.00 2015-01-20 01:10:39.910 020 15354.77 51.40 53555.90 88888.00 2015-01-20 01:10:40.410 020 15354.71 51.39 53555.98 88888.00 2015-01-20 01:10:40.910 020 15354.79 51.40 53555.92 88888.00 2015-01-20 01:10:41.410 020 15354.75 51.44 53555.99 88888.00 2015-01-20 01:10:41.910 020 15354.74 51.42 53555.93 88888.00 2015-01-20 01:10:42.410 020 15354.74 51.39 53555.96 88888.00 2015-01-20 01:10:42.910 020 15354.72 51.37 53555.95 88888.00 2015-01-20 01:10:43.410 020 15354.76 51.40 53556.00 88888.00 2015-01-20 01:10:43.910 020 15354.74 51.41 53555.94 88888.00 2015-01-20 01:10:44.410 020 15354.81 51.39 53555.93 88888.00 2015-01-20 01:10:44.910 020 15354.75 51.40 53555.92 88888.00 2015-01-20 01:10:45.410 020 15354.77 51.38 53555.91 88888.00 2015-01-20 01:10:45.910 020 15354.71 51.37 53555.96 88888.00 2015-01-20 01:10:46.410 020 15354.77 51.32 53555.94 88888.00 2015-01-20 01:10:46.910 020 15354.64 51.36 53555.96 88888.00 2015-01-20 01:10:47.410 020 15354.76 51.38 53555.90 88888.00 2015-01-20 01:10:47.910 020 15354.74 51.35 53555.92 88888.00 2015-01-20 01:10:48.410 020 15354.82 51.32 53555.87 88888.00 2015-01-20 01:10:48.910 020 15354.76 51.37 53555.95 88888.00 2015-01-20 01:10:49.410 020 15354.82 51.38 53555.90 88888.00 2015-01-20 01:10:49.910 020 15354.75 51.39 53555.91 88888.00 2015-01-20 01:10:50.410 020 15354.76 51.38 53555.88 88888.00 2015-01-20 01:10:50.910 020 15354.70 51.38 53555.96 88888.00 2015-01-20 01:10:51.410 020 15354.70 51.39 53555.94 88888.00 2015-01-20 01:10:51.910 020 15354.67 51.39 53555.95 88888.00 2015-01-20 01:10:52.410 020 15354.66 51.37 53555.90 88888.00 2015-01-20 01:10:52.910 020 15354.75 51.39 53555.89 88888.00 2015-01-20 01:10:53.410 020 15354.72 51.40 53555.90 88888.00 2015-01-20 01:10:53.910 020 15354.76 51.39 53555.89 88888.00 2015-01-20 01:10:54.410 020 15354.69 51.42 53555.93 88888.00 2015-01-20 01:10:54.910 020 15354.69 51.42 53555.93 88888.00 2015-01-20 01:10:55.410 020 15354.58 51.44 53556.00 88888.00 2015-01-20 01:10:55.910 020 15354.65 51.42 53555.94 88888.00 2015-01-20 01:10:56.410 020 15354.56 51.39 53555.96 88888.00 2015-01-20 01:10:56.910 020 15354.61 51.39 53555.87 88888.00 2015-01-20 01:10:57.410 020 15354.67 51.44 53555.91 88888.00 2015-01-20 01:10:57.910 020 15354.66 51.41 53555.89 88888.00 2015-01-20 01:10:58.410 020 15354.70 51.42 53555.98 88888.00 2015-01-20 01:10:58.910 020 15354.63 51.41 53555.97 88888.00 2015-01-20 01:10:59.410 020 15354.67 51.38 53555.92 88888.00 2015-01-20 01:10:59.910 020 15354.62 51.36 53555.92 88888.00 2015-01-20 01:11:00.410 020 15354.74 51.36 53555.87 88888.00 2015-01-20 01:11:00.910 020 15354.63 51.39 53555.90 88888.00 2015-01-20 01:11:01.410 020 15354.69 51.39 53555.88 88888.00 2015-01-20 01:11:01.910 020 15354.61 51.40 53555.96 88888.00 2015-01-20 01:11:02.410 020 15354.69 51.38 53555.90 88888.00 2015-01-20 01:11:02.910 020 15354.69 51.38 53555.95 88888.00 2015-01-20 01:11:03.410 020 15354.71 51.40 53555.91 88888.00 2015-01-20 01:11:03.910 020 15354.72 51.42 53555.98 88888.00 2015-01-20 01:11:04.410 020 15354.71 51.42 53555.96 88888.00 2015-01-20 01:11:04.910 020 15354.73 51.40 53555.98 88888.00 2015-01-20 01:11:05.410 020 15354.62 51.41 53555.97 88888.00 2015-01-20 01:11:05.910 020 15354.73 51.41 53555.94 88888.00 2015-01-20 01:11:06.410 020 15354.64 51.42 53555.95 88888.00 2015-01-20 01:11:06.910 020 15354.74 51.39 53555.88 88888.00 2015-01-20 01:11:07.410 020 15354.65 51.40 53555.91 88888.00 2015-01-20 01:11:07.910 020 15354.71 51.40 53555.86 88888.00 2015-01-20 01:11:08.410 020 15354.65 51.42 53555.91 88888.00 2015-01-20 01:11:08.910 020 15354.70 51.37 53555.86 88888.00 2015-01-20 01:11:09.410 020 15354.65 51.39 53555.89 88888.00 2015-01-20 01:11:09.910 020 15354.66 51.36 53555.85 88888.00 2015-01-20 01:11:10.410 020 15354.65 51.28 53555.91 88888.00 2015-01-20 01:11:10.910 020 15354.58 51.32 53555.93 88888.00 2015-01-20 01:11:11.410 020 15354.62 51.31 53555.90 88888.00 2015-01-20 01:11:11.910 020 15354.58 51.35 53555.90 88888.00 2015-01-20 01:11:12.410 020 15354.66 51.32 53555.89 88888.00 2015-01-20 01:11:12.910 020 15354.63 51.33 53555.90 88888.00 2015-01-20 01:11:13.410 020 15354.66 51.35 53555.87 88888.00 2015-01-20 01:11:13.910 020 15354.62 51.32 53555.89 88888.00 2015-01-20 01:11:14.410 020 15354.67 51.31 53555.84 88888.00 2015-01-20 01:11:14.910 020 15354.60 51.37 53555.93 88888.00 2015-01-20 01:11:15.410 020 15354.65 51.37 53555.85 88888.00 2015-01-20 01:11:15.910 020 15354.64 51.36 53555.92 88888.00 2015-01-20 01:11:16.410 020 15354.63 51.42 53555.87 88888.00 2015-01-20 01:11:16.910 020 15354.65 51.38 53555.91 88888.00 2015-01-20 01:11:17.410 020 15354.61 51.37 53555.84 88888.00 2015-01-20 01:11:17.910 020 15354.66 51.39 53555.81 88888.00 2015-01-20 01:11:18.410 020 15354.66 51.37 53555.85 88888.00 2015-01-20 01:11:18.910 020 15354.72 51.32 53555.86 88888.00 2015-01-20 01:11:19.410 020 15354.58 51.33 53555.90 88888.00 2015-01-20 01:11:19.910 020 15354.64 51.38 53555.86 88888.00 2015-01-20 01:11:20.410 020 15354.58 51.41 53555.91 88888.00 2015-01-20 01:11:20.910 020 15354.63 51.42 53555.88 88888.00 2015-01-20 01:11:21.410 020 15354.62 51.41 53555.95 88888.00 2015-01-20 01:11:21.910 020 15354.58 51.39 53555.90 88888.00 2015-01-20 01:11:22.410 020 15354.57 51.39 53555.94 88888.00 2015-01-20 01:11:22.910 020 15354.61 51.36 53555.90 88888.00 2015-01-20 01:11:23.410 020 15354.65 51.37 53555.96 88888.00 2015-01-20 01:11:23.910 020 15354.57 51.37 53555.96 88888.00 2015-01-20 01:11:24.410 020 15354.63 51.39 53555.94 88888.00 2015-01-20 01:11:24.910 020 15354.57 51.39 53555.95 88888.00 2015-01-20 01:11:25.410 020 15354.63 51.38 53555.87 88888.00 2015-01-20 01:11:25.910 020 15354.54 51.41 53555.98 88888.00 2015-01-20 01:11:26.410 020 15354.58 51.44 53555.92 88888.00 2015-01-20 01:11:26.910 020 15354.57 51.40 53555.96 88888.00 2015-01-20 01:11:27.410 020 15354.56 51.40 53555.93 88888.00 2015-01-20 01:11:27.910 020 15354.55 51.39 53555.94 88888.00 2015-01-20 01:11:28.410 020 15354.47 51.40 53555.94 88888.00 2015-01-20 01:11:28.910 020 15354.55 51.38 53555.90 88888.00 2015-01-20 01:11:29.410 020 15354.51 51.39 53555.94 88888.00 2015-01-20 01:11:29.910 020 15354.60 51.39 53555.92 88888.00 2015-01-20 01:11:30.410 020 15354.49 51.42 53556.01 88888.00 2015-01-20 01:11:30.910 020 15354.53 51.42 53555.98 88888.00 2015-01-20 01:11:31.410 020 15354.54 51.44 53556.02 88888.00 2015-01-20 01:11:31.910 020 15354.48 51.41 53555.98 88888.00 2015-01-20 01:11:32.410 020 15354.57 51.40 53555.97 88888.00 2015-01-20 01:11:32.910 020 15354.48 51.39 53556.02 88888.00 2015-01-20 01:11:33.410 020 15354.56 51.39 53555.94 88888.00 2015-01-20 01:11:33.910 020 15354.51 51.41 53555.98 88888.00 2015-01-20 01:11:34.410 020 15354.57 51.39 53555.90 88888.00 2015-01-20 01:11:34.910 020 15354.55 51.42 53555.97 88888.00 2015-01-20 01:11:35.410 020 15354.57 51.42 53555.95 88888.00 2015-01-20 01:11:35.910 020 15354.61 51.41 53555.91 88888.00 2015-01-20 01:11:36.410 020 15354.55 51.38 53555.90 88888.00 2015-01-20 01:11:36.910 020 15354.58 51.41 53555.84 88888.00 2015-01-20 01:11:37.410 020 15354.49 51.45 53555.88 88888.00 2015-01-20 01:11:37.910 020 15354.62 51.46 53555.86 88888.00 2015-01-20 01:11:38.410 020 15354.55 51.41 53555.88 88888.00 2015-01-20 01:11:38.910 020 15354.54 51.41 53555.79 88888.00 2015-01-20 01:11:39.410 020 15354.52 51.40 53555.93 88888.00 2015-01-20 01:11:39.910 020 15354.54 51.39 53555.89 88888.00 2015-01-20 01:11:40.410 020 15354.55 51.33 53555.94 88888.00 2015-01-20 01:11:40.910 020 15354.48 51.33 53555.91 88888.00 2015-01-20 01:11:41.410 020 15354.56 51.33 53555.88 88888.00 2015-01-20 01:11:41.910 020 15354.49 51.39 53555.90 88888.00 2015-01-20 01:11:42.410 020 15354.62 51.37 53555.87 88888.00 2015-01-20 01:11:42.910 020 15354.54 51.37 53555.93 88888.00 2015-01-20 01:11:43.410 020 15354.58 51.37 53555.89 88888.00 2015-01-20 01:11:43.910 020 15354.51 51.38 53555.94 88888.00 2015-01-20 01:11:44.410 020 15354.47 51.32 53555.87 88888.00 2015-01-20 01:11:44.910 020 15354.45 51.31 53555.89 88888.00 2015-01-20 01:11:45.410 020 15354.39 51.32 53555.87 88888.00 2015-01-20 01:11:45.910 020 15354.45 51.32 53555.91 88888.00 2015-01-20 01:11:46.410 020 15354.39 51.37 53555.98 88888.00 2015-01-20 01:11:46.910 020 15354.48 51.35 53555.93 88888.00 2015-01-20 01:11:47.410 020 15354.45 51.30 53556.05 88888.00 2015-01-20 01:11:47.910 020 15354.46 51.30 53555.97 88888.00 2015-01-20 01:11:48.410 020 15354.51 51.30 53556.00 88888.00 2015-01-20 01:11:48.910 020 15354.44 51.35 53555.98 88888.00 2015-01-20 01:11:49.410 020 15354.54 51.32 53555.98 88888.00 2015-01-20 01:11:49.910 020 15354.44 51.37 53556.02 88888.00 2015-01-20 01:11:50.410 020 15354.51 51.36 53555.98 88888.00 2015-01-20 01:11:50.910 020 15354.51 51.33 53556.10 88888.00 2015-01-20 01:11:51.410 020 15354.51 51.35 53555.97 88888.00 2015-01-20 01:11:51.910 020 15354.54 51.36 53556.04 88888.00 2015-01-20 01:11:52.410 020 15354.44 51.37 53556.10 88888.00 2015-01-20 01:11:52.910 020 15354.53 51.38 53556.08 88888.00 2015-01-20 01:11:53.410 020 15354.47 51.40 53556.14 88888.00 2015-01-20 01:11:53.910 020 15354.53 51.40 53556.08 88888.00 2015-01-20 01:11:54.410 020 15354.53 51.40 53556.12 88888.00 2015-01-20 01:11:54.910 020 15354.49 51.45 53556.09 88888.00 2015-01-20 01:11:55.410 020 15354.56 51.44 53556.05 88888.00 2015-01-20 01:11:55.910 020 15354.45 51.44 53556.08 88888.00 2015-01-20 01:11:56.410 020 15354.54 51.47 53555.96 88888.00 2015-01-20 01:11:56.910 020 15354.51 51.45 53556.05 88888.00 2015-01-20 01:11:57.410 020 15354.45 51.38 53556.02 88888.00 2015-01-20 01:11:57.910 020 15354.53 51.35 53556.08 88888.00 2015-01-20 01:11:58.410 020 15354.47 51.39 53556.08 88888.00 2015-01-20 01:11:58.910 020 15354.62 51.39 53555.98 88888.00 2015-01-20 01:11:59.410 020 15354.54 51.45 53556.04 88888.00 2015-01-20 01:11:59.910 020 15354.58 51.40 53555.94 88888.00 2015-01-20 01:12:00.410 020 15354.56 51.44 53556.01 88888.00 2015-01-20 01:12:00.910 020 15354.52 51.54 53556.01 88888.00 2015-01-20 01:12:01.410 020 15354.58 51.47 53556.01 88888.00 2015-01-20 01:12:01.910 020 15354.51 51.36 53556.00 88888.00 2015-01-20 01:12:02.410 020 15354.56 51.32 53556.01 88888.00 2015-01-20 01:12:02.910 020 15354.49 51.37 53556.05 88888.00 2015-01-20 01:12:03.410 020 15354.61 51.40 53555.98 88888.00 2015-01-20 01:12:03.910 020 15354.62 51.38 53556.10 88888.00 2015-01-20 01:12:04.410 020 15354.60 51.40 53556.05 88888.00 2015-01-20 01:12:04.910 020 15354.67 51.49 53556.05 88888.00 2015-01-20 01:12:05.410 020 15354.58 51.46 53556.09 88888.00 2015-01-20 01:12:05.910 020 15354.69 51.40 53556.07 88888.00 2015-01-20 01:12:06.410 020 15354.56 51.40 53556.09 88888.00 2015-01-20 01:12:06.910 020 15354.60 51.44 53556.00 88888.00 2015-01-20 01:12:07.410 020 15354.60 51.47 53556.05 88888.00 2015-01-20 01:12:07.910 020 15354.64 51.46 53555.96 88888.00 2015-01-20 01:12:08.410 020 15354.64 51.42 53556.04 88888.00 2015-01-20 01:12:08.910 020 15354.61 51.36 53556.01 88888.00 2015-01-20 01:12:09.410 020 15354.67 51.40 53556.01 88888.00 2015-01-20 01:12:09.910 020 15354.53 51.41 53556.01 88888.00 2015-01-20 01:12:10.410 020 15354.63 51.41 53555.98 88888.00 2015-01-20 01:12:10.910 020 15354.53 51.41 53556.00 88888.00 2015-01-20 01:12:11.410 020 15354.63 51.38 53555.93 88888.00 2015-01-20 01:12:11.910 020 15354.58 51.37 53555.98 88888.00 2015-01-20 01:12:12.410 020 15354.56 51.33 53555.92 88888.00 2015-01-20 01:12:12.910 020 15354.63 51.36 53555.96 88888.00 2015-01-20 01:12:13.410 020 15354.62 51.33 53555.92 88888.00 2015-01-20 01:12:13.910 020 15354.65 51.32 53555.90 88888.00 2015-01-20 01:12:14.410 020 15354.49 51.40 53555.89 88888.00 2015-01-20 01:12:14.910 020 15354.61 51.42 53555.87 88888.00 2015-01-20 01:12:15.410 020 15354.57 51.41 53555.92 88888.00 2015-01-20 01:12:15.910 020 15354.66 51.40 53555.89 88888.00 2015-01-20 01:12:16.410 020 15354.60 51.38 53556.00 88888.00 2015-01-20 01:12:16.910 020 15354.61 51.33 53555.98 88888.00 2015-01-20 01:12:17.410 020 15354.63 51.30 53556.06 88888.00 2015-01-20 01:12:17.910 020 15354.55 51.33 53555.97 88888.00 2015-01-20 01:12:18.410 020 15354.63 51.33 53555.94 88888.00 2015-01-20 01:12:18.910 020 15354.55 51.33 53555.93 88888.00 2015-01-20 01:12:19.410 020 15354.65 51.31 53555.90 88888.00 2015-01-20 01:12:19.910 020 15354.55 51.32 53555.95 88888.00 2015-01-20 01:12:20.410 020 15354.64 51.31 53555.92 88888.00 2015-01-20 01:12:20.910 020 15354.61 51.32 53556.00 88888.00 2015-01-20 01:12:21.410 020 15354.61 51.31 53555.94 88888.00 2015-01-20 01:12:21.910 020 15354.60 51.33 53556.02 88888.00 2015-01-20 01:12:22.410 020 15354.58 51.38 53555.99 88888.00 2015-01-20 01:12:22.910 020 15354.66 51.39 53555.98 88888.00 2015-01-20 01:12:23.410 020 15354.60 51.42 53555.98 88888.00 2015-01-20 01:12:23.910 020 15354.65 51.42 53555.92 88888.00 2015-01-20 01:12:24.410 020 15354.60 51.46 53555.99 88888.00 2015-01-20 01:12:24.910 020 15354.65 51.45 53555.99 88888.00 2015-01-20 01:12:25.410 020 15354.62 51.48 53556.04 88888.00 2015-01-20 01:12:25.910 020 15354.65 51.45 53555.96 88888.00 2015-01-20 01:12:26.410 020 15354.63 51.42 53556.02 88888.00 2015-01-20 01:12:26.910 020 15354.54 51.42 53555.98 88888.00 2015-01-20 01:12:27.410 020 15354.58 51.40 53556.00 88888.00 2015-01-20 01:12:27.910 020 15354.47 51.38 53556.09 88888.00 2015-01-20 01:12:28.410 020 15354.63 51.37 53556.05 88888.00 2015-01-20 01:12:28.910 020 15354.51 51.39 53556.16 88888.00 2015-01-20 01:12:29.410 020 15354.49 51.38 53556.06 88888.00 2015-01-20 01:12:29.910 020 15354.48 51.37 53556.10 88888.00 2015-01-20 01:12:30.410 020 15354.45 51.45 53556.09 88888.00 2015-01-20 01:12:30.910 020 15354.53 51.36 53556.07 88888.00 2015-01-20 01:12:31.410 020 15354.44 51.33 53556.10 88888.00 2015-01-20 01:12:31.910 020 15354.53 51.32 53556.05 88888.00 2015-01-20 01:12:32.410 020 15354.49 51.37 53556.10 88888.00 2015-01-20 01:12:32.910 020 15354.45 51.38 53556.04 88888.00 2015-01-20 01:12:33.410 020 15354.48 51.37 53556.02 88888.00 2015-01-20 01:12:33.910 020 15354.37 51.35 53556.09 88888.00 2015-01-20 01:12:34.410 020 15354.44 51.30 53556.02 88888.00 2015-01-20 01:12:34.910 020 15354.39 51.32 53556.15 88888.00 2015-01-20 01:12:35.410 020 15354.38 51.33 53556.10 88888.00 2015-01-20 01:12:35.910 020 15354.53 51.36 53556.15 88888.00 2015-01-20 01:12:36.410 020 15354.39 51.41 53556.16 88888.00 2015-01-20 01:12:36.910 020 15354.45 51.37 53556.04 88888.00 2015-01-20 01:12:37.410 020 15354.40 51.36 53556.06 88888.00 2015-01-20 01:12:37.910 020 15354.42 51.35 53556.02 88888.00 2015-01-20 01:12:38.410 020 15354.48 51.38 53556.00 88888.00 2015-01-20 01:12:38.910 020 15354.35 51.44 53556.07 88888.00 2015-01-20 01:12:39.410 020 15354.48 51.39 53556.02 88888.00 2015-01-20 01:12:39.910 020 15354.42 51.44 53556.09 88888.00 2015-01-20 01:12:40.410 020 15354.46 51.41 53556.00 88888.00 2015-01-20 01:12:40.910 020 15354.47 51.42 53556.02 88888.00 2015-01-20 01:12:41.410 020 15354.40 51.38 53556.01 88888.00 2015-01-20 01:12:41.910 020 15354.46 51.40 53555.95 88888.00 2015-01-20 01:12:42.410 020 15354.40 51.39 53556.00 88888.00 2015-01-20 01:12:42.910 020 15354.48 51.32 53555.98 88888.00 2015-01-20 01:12:43.410 020 15354.47 51.36 53556.10 88888.00 2015-01-20 01:12:43.910 020 15354.44 51.47 53556.07 88888.00 2015-01-20 01:12:44.410 020 15354.52 51.47 53556.02 88888.00 2015-01-20 01:12:44.910 020 15354.40 51.46 53556.01 88888.00 2015-01-20 01:12:45.410 020 15354.49 51.42 53555.92 88888.00 2015-01-20 01:12:45.910 020 15354.42 51.44 53556.00 88888.00 2015-01-20 01:12:46.410 020 15354.42 51.40 53555.98 88888.00 2015-01-20 01:12:46.910 020 15354.45 51.38 53555.99 88888.00 2015-01-20 01:12:47.410 020 15354.43 51.46 53555.98 88888.00 2015-01-20 01:12:47.910 020 15354.51 51.41 53555.97 88888.00 2015-01-20 01:12:48.410 020 15354.44 51.37 53556.02 88888.00 2015-01-20 01:12:48.910 020 15354.56 51.37 53555.99 88888.00 2015-01-20 01:12:49.410 020 15354.57 51.39 53556.11 88888.00 2015-01-20 01:12:49.910 020 15354.53 51.40 53556.05 88888.00 2015-01-20 01:12:50.410 020 15354.52 51.36 53556.00 88888.00 2015-01-20 01:12:50.910 020 15354.48 51.35 53555.96 88888.00 2015-01-20 01:12:51.410 020 15354.58 51.35 53555.96 88888.00 2015-01-20 01:12:51.910 020 15354.51 51.40 53555.96 88888.00 2015-01-20 01:12:52.410 020 15354.55 51.42 53555.89 88888.00 2015-01-20 01:12:52.910 020 15354.48 51.42 53555.95 88888.00 2015-01-20 01:12:53.410 020 15354.53 51.45 53555.94 88888.00 2015-01-20 01:12:53.910 020 15354.53 51.38 53556.00 88888.00 2015-01-20 01:12:54.410 020 15354.40 51.35 53556.01 88888.00 2015-01-20 01:12:54.910 020 15354.49 51.37 53555.99 88888.00 2015-01-20 01:12:55.410 020 15354.43 51.46 53556.07 88888.00 2015-01-20 01:12:55.910 020 15354.49 51.41 53556.02 88888.00 2015-01-20 01:12:56.410 020 15354.44 51.35 53556.11 88888.00 2015-01-20 01:12:56.910 020 15354.38 51.40 53556.08 88888.00 2015-01-20 01:12:57.410 020 15354.47 51.41 53556.10 88888.00 2015-01-20 01:12:57.910 020 15354.38 51.39 53556.11 88888.00 2015-01-20 01:12:58.410 020 15354.44 51.37 53556.00 88888.00 2015-01-20 01:12:58.910 020 15354.45 51.35 53556.07 88888.00 2015-01-20 01:12:59.410 020 15354.48 51.36 53556.01 88888.00 2015-01-20 01:12:59.910 020 15354.52 51.38 53556.04 88888.00 2015-01-20 01:13:00.410 020 15354.46 51.44 53556.07 88888.00 2015-01-20 01:13:00.910 020 15354.57 51.42 53556.04 88888.00 2015-01-20 01:13:01.410 020 15354.51 51.44 53556.09 88888.00 2015-01-20 01:13:01.910 020 15354.49 51.38 53556.05 88888.00 2015-01-20 01:13:02.410 020 15354.53 51.40 53556.12 88888.00 2015-01-20 01:13:02.910 020 15354.47 51.45 53556.11 88888.00 2015-01-20 01:13:03.410 020 15354.53 51.41 53556.08 88888.00 2015-01-20 01:13:03.910 020 15354.42 51.41 53556.19 88888.00 2015-01-20 01:13:04.410 020 15354.49 51.40 53556.08 88888.00 2015-01-20 01:13:04.910 020 15354.52 51.39 53556.04 88888.00 2015-01-20 01:13:05.410 020 15354.47 51.48 53555.99 88888.00 2015-01-20 01:13:05.910 020 15354.54 51.50 53556.06 88888.00 2015-01-20 01:13:06.410 020 15354.48 51.50 53556.09 88888.00 2015-01-20 01:13:06.910 020 15354.55 51.46 53555.99 88888.00 2015-01-20 01:13:07.410 020 15354.47 51.44 53556.08 88888.00 2015-01-20 01:13:07.910 020 15354.47 51.41 53556.01 88888.00 2015-01-20 01:13:08.410 020 15354.55 51.46 53556.08 88888.00 2015-01-20 01:13:08.910 020 15354.51 51.42 53556.10 88888.00 2015-01-20 01:13:09.410 020 15354.57 51.37 53556.04 88888.00 2015-01-20 01:13:09.910 020 15354.48 51.44 53556.08 88888.00 2015-01-20 01:13:10.410 020 15354.55 51.44 53556.02 88888.00 2015-01-20 01:13:10.910 020 15354.53 51.42 53556.07 88888.00 2015-01-20 01:13:11.410 020 15354.49 51.42 53556.07 88888.00 2015-01-20 01:13:11.910 020 15354.53 51.38 53556.10 88888.00 2015-01-20 01:13:12.410 020 15354.42 51.38 53556.08 88888.00 2015-01-20 01:13:12.910 020 15354.53 51.37 53556.05 88888.00 2015-01-20 01:13:13.410 020 15354.44 51.44 53556.16 88888.00 2015-01-20 01:13:13.910 020 15354.46 51.41 53556.10 88888.00 2015-01-20 01:13:14.410 020 15354.53 51.36 53556.15 88888.00 2015-01-20 01:13:14.910 020 15354.52 51.40 53556.15 88888.00 2015-01-20 01:13:15.410 020 15354.60 51.40 53556.10 88888.00 2015-01-20 01:13:15.910 020 15354.52 51.45 53556.14 88888.00 2015-01-20 01:13:16.410 020 15354.57 51.44 53556.10 88888.00 2015-01-20 01:13:16.910 020 15354.55 51.42 53556.16 88888.00 2015-01-20 01:13:17.410 020 15354.48 51.41 53556.17 88888.00 2015-01-20 01:13:17.910 020 15354.52 51.44 53556.11 88888.00 2015-01-20 01:13:18.410 020 15354.47 51.45 53556.18 88888.00 2015-01-20 01:13:18.910 020 15354.52 51.40 53556.13 88888.00 2015-01-20 01:13:19.410 020 15354.53 51.39 53556.19 88888.00 2015-01-20 01:13:19.910 020 15354.47 51.41 53556.10 88888.00 2015-01-20 01:13:20.410 020 15354.51 51.46 53556.13 88888.00 2015-01-20 01:13:20.910 020 15354.45 51.49 53556.15 88888.00 2015-01-20 01:13:21.410 020 15354.53 51.48 53556.02 88888.00 2015-01-20 01:13:21.910 020 15354.49 51.46 53556.11 88888.00 2015-01-20 01:13:22.410 020 15354.48 51.44 53556.09 88888.00 2015-01-20 01:13:22.910 020 15354.52 51.46 53556.05 88888.00 2015-01-20 01:13:23.410 020 15354.47 51.46 53556.12 88888.00 2015-01-20 01:13:23.910 020 15354.60 51.39 53556.05 88888.00 2015-01-20 01:13:24.410 020 15354.47 51.44 53556.10 88888.00 2015-01-20 01:13:24.910 020 15354.49 51.42 53555.97 88888.00 2015-01-20 01:13:25.410 020 15354.49 51.44 53556.05 88888.00 2015-01-20 01:13:25.910 020 15354.43 51.41 53556.05 88888.00 2015-01-20 01:13:26.410 020 15354.49 51.41 53556.02 88888.00 2015-01-20 01:13:26.910 020 15354.38 51.38 53556.08 88888.00 2015-01-20 01:13:27.410 020 15354.47 51.36 53556.01 88888.00 2015-01-20 01:13:27.910 020 15354.47 51.39 53556.12 88888.00 2015-01-20 01:13:28.410 020 15354.49 51.47 53556.09 88888.00 2015-01-20 01:13:28.910 020 15354.55 51.47 53556.06 88888.00 2015-01-20 01:13:29.410 020 15354.44 51.48 53556.06 88888.00 2015-01-20 01:13:29.910 020 15354.49 51.52 53555.98 88888.00 2015-01-20 01:13:30.410 020 15354.42 51.56 53556.08 88888.00 2015-01-20 01:13:30.910 020 15354.46 51.57 53555.98 88888.00 2015-01-20 01:13:31.410 020 15354.52 51.59 53556.02 88888.00 2015-01-20 01:13:31.910 020 15354.39 51.56 53556.04 88888.00 2015-01-20 01:13:32.410 020 15354.52 51.49 53556.04 88888.00 2015-01-20 01:13:32.910 020 15354.43 51.52 53556.11 88888.00 2015-01-20 01:13:33.410 020 15354.52 51.49 53556.04 88888.00 2015-01-20 01:13:33.910 020 15354.55 51.50 53556.08 88888.00 2015-01-20 01:13:34.410 020 15354.49 51.54 53555.94 88888.00 2015-01-20 01:13:34.910 020 15354.48 51.57 53555.96 88888.00 2015-01-20 01:13:35.410 020 15354.43 51.55 53556.01 88888.00 2015-01-20 01:13:35.910 020 15354.58 51.55 53556.05 88888.00 2015-01-20 01:13:36.410 020 15354.48 51.48 53556.16 88888.00 2015-01-20 01:13:36.910 020 15354.49 51.42 53556.07 88888.00 2015-01-20 01:13:37.410 020 15354.54 51.45 53556.12 88888.00 2015-01-20 01:13:37.910 020 15354.52 51.46 53556.06 88888.00 2015-01-20 01:13:38.410 020 15354.60 51.46 53556.01 88888.00 2015-01-20 01:13:38.910 020 15354.51 51.50 53556.05 88888.00 2015-01-20 01:13:39.410 020 15354.53 51.53 53556.04 88888.00 2015-01-20 01:13:39.910 020 15354.49 51.50 53556.12 88888.00 2015-01-20 01:13:40.410 020 15354.53 51.48 53556.02 88888.00 2015-01-20 01:13:40.910 020 15354.60 51.53 53556.10 88888.00 2015-01-20 01:13:41.410 020 15354.56 51.50 53556.21 88888.00 2015-01-20 01:13:41.910 020 15354.63 51.44 53556.17 88888.00 2015-01-20 01:13:42.410 020 15354.52 51.46 53556.22 88888.00 2015-01-20 01:13:42.910 020 15354.54 51.47 53556.12 88888.00 2015-01-20 01:13:43.410 020 15354.54 51.50 53556.15 88888.00 2015-01-20 01:13:43.910 020 15354.46 51.54 53556.11 88888.00 2015-01-20 01:13:44.410 020 15354.57 51.53 53556.06 88888.00 2015-01-20 01:13:44.910 020 15354.48 51.55 53556.13 88888.00 2015-01-20 01:13:45.410 020 15354.56 51.53 53556.05 88888.00 2015-01-20 01:13:45.910 020 15354.52 51.55 53556.11 88888.00 2015-01-20 01:13:46.410 020 15354.53 51.57 53556.05 88888.00 2015-01-20 01:13:46.910 020 15354.62 51.58 53556.07 88888.00 2015-01-20 01:13:47.410 020 15354.52 51.56 53556.10 88888.00 2015-01-20 01:13:47.910 020 15354.61 51.56 53556.01 88888.00 2015-01-20 01:13:48.410 020 15354.53 51.61 53556.08 88888.00 2015-01-20 01:13:48.910 020 15354.56 51.55 53555.96 88888.00 2015-01-20 01:13:49.410 020 15354.58 51.52 53556.02 88888.00 2015-01-20 01:13:49.910 020 15354.61 51.52 53555.95 88888.00 2015-01-20 01:13:50.410 020 15354.63 51.55 53555.96 88888.00 2015-01-20 01:13:50.910 020 15354.54 51.55 53556.02 88888.00 2015-01-20 01:13:51.410 020 15354.61 51.52 53555.97 88888.00 2015-01-20 01:13:51.910 020 15354.57 51.55 53556.04 88888.00 2015-01-20 01:13:52.410 020 15354.64 51.55 53555.99 88888.00 2015-01-20 01:13:52.910 020 15354.58 51.55 53556.07 88888.00 2015-01-20 01:13:53.410 020 15354.56 51.55 53555.94 88888.00 2015-01-20 01:13:53.910 020 15354.60 51.54 53556.02 88888.00 2015-01-20 01:13:54.410 020 15354.51 51.53 53556.04 88888.00 2015-01-20 01:13:54.910 020 15354.62 51.49 53555.98 88888.00 2015-01-20 01:13:55.410 020 15354.49 51.52 53556.00 88888.00 2015-01-20 01:13:55.910 020 15354.57 51.52 53555.96 88888.00 2015-01-20 01:13:56.410 020 15354.46 51.52 53556.06 88888.00 2015-01-20 01:13:56.910 020 15354.52 51.55 53555.99 88888.00 2015-01-20 01:13:57.410 020 15354.62 51.54 53556.06 88888.00 2015-01-20 01:13:57.910 020 15354.58 51.54 53556.05 88888.00 2015-01-20 01:13:58.410 020 15354.69 51.54 53556.10 88888.00 2015-01-20 01:13:58.910 020 15354.57 51.55 53556.11 88888.00 2015-01-20 01:13:59.410 020 15354.65 51.55 53556.06 88888.00 2015-01-20 01:13:59.910 020 15354.61 51.57 53556.11 88888.00 2015-01-20 01:14:00.410 020 15354.66 51.56 53556.00 88888.00 2015-01-20 01:14:00.910 020 15354.64 51.59 53556.05 88888.00 2015-01-20 01:14:01.410 020 15354.61 51.62 53555.96 88888.00 2015-01-20 01:14:01.910 020 15354.67 51.59 53555.99 88888.00 2015-01-20 01:14:02.410 020 15354.62 51.59 53556.02 88888.00 2015-01-20 01:14:02.910 020 15354.76 51.55 53555.97 88888.00 2015-01-20 01:14:03.410 020 15354.67 51.54 53555.99 88888.00 2015-01-20 01:14:03.910 020 15354.69 51.52 53555.89 88888.00 2015-01-20 01:14:04.410 020 15354.56 51.59 53555.94 88888.00 2015-01-20 01:14:04.910 020 15354.61 51.62 53555.91 88888.00 2015-01-20 01:14:05.410 020 15354.58 51.65 53555.96 88888.00 2015-01-20 01:14:05.910 020 15354.60 51.62 53555.94 88888.00 2015-01-20 01:14:06.410 020 15354.63 51.61 53555.97 88888.00 2015-01-20 01:14:06.910 020 15354.58 51.64 53555.85 88888.00 2015-01-20 01:14:07.410 020 15354.63 51.68 53555.86 88888.00 2015-01-20 01:14:07.910 020 15354.60 51.67 53555.93 88888.00 2015-01-20 01:14:08.410 020 15354.66 51.63 53555.87 88888.00 2015-01-20 01:14:08.910 020 15354.58 51.64 53555.88 88888.00 2015-01-20 01:14:09.410 020 15354.65 51.65 53555.88 88888.00 2015-01-20 01:14:09.910 020 15354.61 51.68 53555.97 88888.00 2015-01-20 01:14:10.410 020 15354.64 51.67 53555.90 88888.00 2015-01-20 01:14:10.910 020 15354.62 51.64 53555.94 88888.00 2015-01-20 01:14:11.410 020 15354.62 51.64 53555.90 88888.00 2015-01-20 01:14:11.910 020 15354.61 51.64 53555.92 88888.00 2015-01-20 01:14:12.410 020 15354.62 51.63 53555.92 88888.00 2015-01-20 01:14:12.910 020 15354.67 51.61 53555.90 88888.00 2015-01-20 01:14:13.410 020 15354.61 51.61 53555.89 88888.00 2015-01-20 01:14:13.910 020 15354.66 51.64 53555.89 88888.00 2015-01-20 01:14:14.410 020 15354.58 51.65 53555.94 88888.00 2015-01-20 01:14:14.910 020 15354.69 51.62 53555.89 88888.00 2015-01-20 01:14:15.410 020 15354.62 51.64 53555.93 88888.00 2015-01-20 01:14:15.910 020 15354.66 51.66 53555.85 88888.00 2015-01-20 01:14:16.410 020 15354.61 51.66 53555.87 88888.00 2015-01-20 01:14:16.910 020 15354.63 51.63 53555.82 88888.00 2015-01-20 01:14:17.410 020 15354.65 51.65 53555.86 88888.00 2015-01-20 01:14:17.910 020 15354.67 51.64 53555.84 88888.00 2015-01-20 01:14:18.410 020 15354.65 51.66 53555.88 88888.00 2015-01-20 01:14:18.910 020 15354.64 51.67 53555.87 88888.00 2015-01-20 01:14:19.410 020 15354.70 51.63 53555.89 88888.00 2015-01-20 01:14:19.910 020 15354.67 51.64 53555.88 88888.00 2015-01-20 01:14:20.410 020 15354.76 51.66 53555.82 88888.00 2015-01-20 01:14:20.910 020 15354.65 51.65 53555.82 88888.00 2015-01-20 01:14:21.410 020 15354.69 51.70 53555.81 88888.00 2015-01-20 01:14:21.910 020 15354.65 51.72 53555.88 88888.00 2015-01-20 01:14:22.410 020 15354.72 51.67 53555.80 88888.00 2015-01-20 01:14:22.910 020 15354.66 51.68 53555.85 88888.00 2015-01-20 01:14:23.410 020 15354.73 51.70 53555.80 88888.00 2015-01-20 01:14:23.910 020 15354.71 51.71 53555.89 88888.00 2015-01-20 01:14:24.410 020 15354.80 51.66 53555.81 88888.00 2015-01-20 01:14:24.910 020 15354.76 51.67 53555.85 88888.00 2015-01-20 01:14:25.410 020 15354.77 51.67 53555.78 88888.00 2015-01-20 01:14:25.910 020 15354.73 51.65 53555.85 88888.00 2015-01-20 01:14:26.410 020 15354.73 51.63 53555.74 88888.00 2015-01-20 01:14:26.910 020 15354.73 51.61 53555.80 88888.00 2015-01-20 01:14:27.410 020 15354.80 51.61 53555.75 88888.00 2015-01-20 01:14:27.910 020 15354.75 51.56 53555.85 88888.00 2015-01-20 01:14:28.410 020 15354.76 51.55 53555.81 88888.00 2015-01-20 01:14:28.910 020 15354.75 51.58 53555.85 88888.00 2015-01-20 01:14:29.410 020 15354.81 51.57 53555.77 88888.00 2015-01-20 01:14:29.910 020 15354.77 51.58 53555.78 88888.00 2015-01-20 01:14:30.410 020 15354.74 51.62 53555.75 88888.00 2015-01-20 01:14:30.910 020 15354.75 51.62 53555.79 88888.00 2015-01-20 01:14:31.410 020 15354.74 51.61 53555.78 88888.00 2015-01-20 01:14:31.910 020 15354.75 51.58 53555.80 88888.00 2015-01-20 01:14:32.410 020 15354.70 51.54 53555.77 88888.00 2015-01-20 01:14:32.910 020 15354.71 51.56 53555.81 88888.00 2015-01-20 01:14:33.410 020 15354.71 51.57 53555.75 88888.00 2015-01-20 01:14:33.910 020 15354.79 51.58 53555.77 88888.00 2015-01-20 01:14:34.410 020 15354.76 51.56 53555.73 88888.00 2015-01-20 01:14:34.910 020 15354.73 51.56 53555.77 88888.00 2015-01-20 01:14:35.410 020 15354.71 51.57 53555.72 88888.00 2015-01-20 01:14:35.910 020 15354.84 51.54 53555.71 88888.00 2015-01-20 01:14:36.410 020 15354.83 51.52 53555.67 88888.00 2015-01-20 01:14:36.910 020 15354.77 51.50 53555.70 88888.00 2015-01-20 01:14:37.410 020 15354.80 51.46 53555.63 88888.00 2015-01-20 01:14:37.910 020 15354.76 51.45 53555.66 88888.00 2015-01-20 01:14:38.410 020 15354.76 51.46 53555.60 88888.00 2015-01-20 01:14:38.910 020 15354.76 51.50 53555.65 88888.00 2015-01-20 01:14:39.410 020 15354.73 51.48 53555.59 88888.00 2015-01-20 01:14:39.910 020 15354.70 51.46 53555.68 88888.00 2015-01-20 01:14:40.410 020 15354.73 51.48 53555.60 88888.00 2015-01-20 01:14:40.910 020 15354.70 51.50 53555.61 88888.00 2015-01-20 01:14:41.410 020 15354.75 51.50 53555.59 88888.00 2015-01-20 01:14:41.910 020 15354.72 51.50 53555.67 88888.00 2015-01-20 01:14:42.410 020 15354.81 51.49 53555.61 88888.00 2015-01-20 01:14:42.910 020 15354.73 51.48 53555.64 88888.00 2015-01-20 01:14:43.410 020 15354.72 51.46 53555.61 88888.00 2015-01-20 01:14:43.910 020 15354.66 51.42 53555.67 88888.00 2015-01-20 01:14:44.410 020 15354.76 51.39 53555.66 88888.00 2015-01-20 01:14:44.910 020 15354.75 51.42 53555.68 88888.00 2015-01-20 01:14:45.410 020 15354.79 51.45 53555.60 88888.00 2015-01-20 01:14:45.910 020 15354.79 51.41 53555.69 88888.00 2015-01-20 01:14:46.410 020 15354.82 51.44 53555.68 88888.00 2015-01-20 01:14:46.910 020 15354.77 51.49 53555.71 88888.00 2015-01-20 01:14:47.410 020 15354.85 51.50 53555.64 88888.00 2015-01-20 01:14:47.910 020 15354.83 51.55 53555.65 88888.00 2015-01-20 01:14:48.410 020 15354.85 51.56 53555.60 88888.00 2015-01-20 01:14:48.910 020 15354.74 51.48 53555.65 88888.00 2015-01-20 01:14:49.410 020 15354.76 51.49 53555.63 88888.00 2015-01-20 01:14:49.910 020 15354.74 51.47 53555.64 88888.00 2015-01-20 01:14:50.410 020 15354.79 51.46 53555.67 88888.00 2015-01-20 01:14:50.910 020 15354.73 51.47 53555.69 88888.00 2015-01-20 01:14:51.410 020 15354.79 51.47 53555.68 88888.00 2015-01-20 01:14:51.910 020 15354.73 51.53 53555.68 88888.00 2015-01-20 01:14:52.410 020 15354.80 51.55 53555.70 88888.00 2015-01-20 01:14:52.910 020 15354.79 51.58 53555.67 88888.00 2015-01-20 01:14:53.410 020 15354.89 51.57 53555.63 88888.00 2015-01-20 01:14:53.910 020 15354.85 51.58 53555.58 88888.00 2015-01-20 01:14:54.410 020 15354.85 51.61 53555.59 88888.00 2015-01-20 01:14:54.910 020 15354.84 51.63 53555.59 88888.00 2015-01-20 01:14:55.410 020 15354.90 51.67 53555.58 88888.00 2015-01-20 01:14:55.910 020 15354.94 51.72 53555.54 88888.00 2015-01-20 01:14:56.410 020 15354.92 51.71 53555.55 88888.00 2015-01-20 01:14:56.910 020 15354.95 51.78 53555.59 88888.00 2015-01-20 01:14:57.410 020 15354.92 51.85 53555.58 88888.00 2015-01-20 01:14:57.910 020 15354.91 51.93 53555.52 88888.00 2015-01-20 01:14:58.410 020 15354.77 52.04 53555.52 88888.00 2015-01-20 01:14:58.910 020 15354.74 52.06 53555.46 88888.00 2015-01-20 01:14:59.410 020 15354.58 52.07 53555.47 88888.00 2015-01-20 01:14:59.910 020 15354.54 52.05 53555.46 88888.00 2015-01-20 01:15:00.410 020 15354.37 51.96 53555.47 88888.00 2015-01-20 01:15:00.910 020 15354.34 51.87 53555.48 88888.00 2015-01-20 01:15:01.410 020 15354.20 51.79 53555.52 88888.00 2015-01-20 01:15:01.910 020 15354.17 51.65 53555.52 88888.00 2015-01-20 01:15:02.410 020 15354.04 51.53 53555.52 88888.00 2015-01-20 01:15:02.910 020 15354.18 51.39 53555.48 88888.00 2015-01-20 01:15:03.410 020 15354.13 51.32 53555.57 88888.00 2015-01-20 01:15:03.910 020 15354.19 51.28 53555.56 88888.00 2015-01-20 01:15:04.410 020 15354.24 51.24 53555.63 88888.00 2015-01-20 01:15:04.910 020 15354.21 51.16 53555.57 88888.00 2015-01-20 01:15:05.410 020 15354.30 51.11 53555.58 88888.00 2015-01-20 01:15:05.910 020 15354.29 51.10 53555.64 88888.00 2015-01-20 01:15:06.410 020 15354.44 50.97 53555.61 88888.00 2015-01-20 01:15:06.910 020 15354.39 50.94 53555.67 88888.00 2015-01-20 01:15:07.410 020 15354.56 50.95 53555.59 88888.00 2015-01-20 01:15:07.910 020 15354.55 50.94 53555.67 88888.00 2015-01-20 01:15:08.410 020 15354.64 50.97 53555.65 88888.00 2015-01-20 01:15:08.910 020 15354.67 51.01 53555.68 88888.00 2015-01-20 01:15:09.410 020 15354.73 50.97 53555.65 88888.00 2015-01-20 01:15:09.910 020 15354.69 50.99 53555.71 88888.00 2015-01-20 01:15:10.410 020 15354.75 50.98 53555.67 88888.00 2015-01-20 01:15:10.910 020 15354.66 50.99 53555.69 88888.00 2015-01-20 01:15:11.410 020 15354.75 51.02 53555.64 88888.00 2015-01-20 01:15:11.910 020 15354.67 51.04 53555.65 88888.00 2015-01-20 01:15:12.410 020 15354.76 51.04 53555.63 88888.00 2015-01-20 01:15:12.910 020 15354.67 51.05 53555.64 88888.00 2015-01-20 01:15:13.410 020 15354.74 51.04 53555.65 88888.00 2015-01-20 01:15:13.910 020 15354.69 51.05 53555.70 88888.00 2015-01-20 01:15:14.410 020 15354.73 51.07 53555.61 88888.00 2015-01-20 01:15:14.910 020 15354.63 51.09 53555.61 88888.00 2015-01-20 01:15:15.410 020 15354.69 51.10 53555.63 88888.00 2015-01-20 01:15:15.910 020 15354.63 51.10 53555.72 88888.00 2015-01-20 01:15:16.410 020 15354.71 51.07 53555.65 88888.00 2015-01-20 01:15:16.910 020 15354.60 51.10 53555.60 88888.00 2015-01-20 01:15:17.410 020 15354.70 51.12 53555.61 88888.00 2015-01-20 01:15:17.910 020 15354.65 51.12 53555.69 88888.00 2015-01-20 01:15:18.410 020 15354.77 51.11 53555.70 88888.00 2015-01-20 01:15:18.910 020 15354.65 51.19 53555.68 88888.00 2015-01-20 01:15:19.410 020 15354.75 51.18 53555.66 88888.00 2015-01-20 01:15:19.910 020 15354.70 51.18 53555.70 88888.00 2015-01-20 01:15:20.411 020 15354.73 51.16 53555.68 88888.00 2015-01-20 01:15:20.911 020 15354.64 51.18 53555.66 88888.00 2015-01-20 01:15:21.411 020 15354.70 51.14 53555.60 88888.00 2015-01-20 01:15:21.911 020 15354.65 51.18 53555.67 88888.00 2015-01-20 01:15:22.411 020 15354.72 51.18 53555.65 88888.00 2015-01-20 01:15:22.911 020 15354.67 51.16 53555.67 88888.00 2015-01-20 01:15:23.411 020 15354.70 51.19 53555.66 88888.00 2015-01-20 01:15:23.911 020 15354.55 51.20 53555.69 88888.00 2015-01-20 01:15:24.411 020 15354.61 51.20 53555.65 88888.00 2015-01-20 01:15:24.911 020 15354.54 51.24 53555.67 88888.00 2015-01-20 01:15:25.411 020 15354.61 51.22 53555.63 88888.00 2015-01-20 01:15:25.911 020 15354.53 51.19 53555.66 88888.00 2015-01-20 01:15:26.411 020 15354.58 51.13 53555.61 88888.00 2015-01-20 01:15:26.911 020 15354.54 51.16 53555.67 88888.00 2015-01-20 01:15:27.411 020 15354.57 51.11 53555.63 88888.00 2015-01-20 01:15:27.911 020 15354.49 51.14 53555.70 88888.00 2015-01-20 01:15:28.411 020 15354.54 51.14 53555.64 88888.00 2015-01-20 01:15:28.911 020 15354.51 51.16 53555.69 88888.00 2015-01-20 01:15:29.411 020 15354.54 51.16 53555.66 88888.00 2015-01-20 01:15:29.911 020 15354.52 51.15 53555.72 88888.00 2015-01-20 01:15:30.411 020 15354.49 51.15 53555.71 88888.00 2015-01-20 01:15:30.911 020 15354.49 51.16 53555.74 88888.00 2015-01-20 01:15:31.411 020 15354.47 51.15 53555.67 88888.00 2015-01-20 01:15:31.911 020 15354.48 51.15 53555.69 88888.00 2015-01-20 01:15:32.411 020 15354.40 51.16 53555.64 88888.00 2015-01-20 01:15:32.911 020 15354.48 51.14 53555.61 88888.00 2015-01-20 01:15:33.411 020 15354.44 51.13 53555.65 88888.00 2015-01-20 01:15:33.911 020 15354.60 51.15 53555.66 88888.00 2015-01-20 01:15:34.411 020 15354.57 51.19 53555.66 88888.00 2015-01-20 01:15:34.911 020 15354.61 51.21 53555.60 88888.00 2015-01-20 01:15:35.411 020 15354.52 51.22 53555.65 88888.00 2015-01-20 01:15:35.911 020 15354.55 51.18 53555.56 88888.00 2015-01-20 01:15:36.411 020 15354.48 51.16 53555.64 88888.00 2015-01-20 01:15:36.911 020 15354.62 51.18 53555.53 88888.00 2015-01-20 01:15:37.411 020 15354.57 51.20 53555.51 88888.00 2015-01-20 01:15:37.911 020 15354.58 51.19 53555.52 88888.00 2015-01-20 01:15:38.411 020 15354.52 51.19 53555.56 88888.00 2015-01-20 01:15:38.911 020 15354.56 51.20 53555.56 88888.00 2015-01-20 01:15:39.411 020 15354.51 51.21 53555.61 88888.00 2015-01-20 01:15:39.911 020 15354.61 51.24 53555.53 88888.00 2015-01-20 01:15:40.411 020 15354.53 51.24 53555.56 88888.00 2015-01-20 01:15:40.911 020 15354.54 51.21 53555.53 88888.00 2015-01-20 01:15:41.411 020 15354.49 51.25 53555.56 88888.00 2015-01-20 01:15:41.911 020 15354.61 51.22 53555.54 88888.00 2015-01-20 01:15:42.411 020 15354.53 51.21 53555.59 88888.00 2015-01-20 01:15:42.911 020 15354.55 51.18 53555.56 88888.00 2015-01-20 01:15:43.411 020 15354.46 51.18 53555.60 88888.00 2015-01-20 01:15:43.911 020 15354.51 51.14 53555.55 88888.00 2015-01-20 01:15:44.411 020 15354.51 51.15 53555.55 88888.00 2015-01-20 01:15:44.911 020 15354.53 51.14 53555.53 88888.00 2015-01-20 01:15:45.411 020 15354.44 51.12 53555.57 88888.00 2015-01-20 01:15:45.911 020 15354.48 51.13 53555.56 88888.00 2015-01-20 01:15:46.411 020 15354.38 51.15 53555.63 88888.00 2015-01-20 01:15:46.911 020 15354.43 51.14 53555.55 88888.00 2015-01-20 01:15:47.411 020 15354.43 51.15 53555.58 88888.00 2015-01-20 01:15:47.911 020 15354.44 51.18 53555.52 88888.00 2015-01-20 01:15:48.411 020 15354.43 51.21 53555.56 88888.00 2015-01-20 01:15:48.911 020 15354.40 51.20 53555.49 88888.00 2015-01-20 01:15:49.411 020 15354.44 51.20 53555.51 88888.00 2015-01-20 01:15:49.911 020 15354.42 51.18 53555.51 88888.00 2015-01-20 01:15:50.411 020 15354.44 51.16 53555.56 88888.00 2015-01-20 01:15:50.911 020 15354.46 51.19 53555.55 88888.00 2015-01-20 01:15:51.411 020 15354.53 51.20 53555.58 88888.00 2015-01-20 01:15:51.911 020 15354.46 51.21 53555.51 88888.00 2015-01-20 01:15:52.411 020 15354.49 51.22 53555.50 88888.00 2015-01-20 01:15:52.911 020 15354.48 51.24 53555.49 88888.00 2015-01-20 01:15:53.411 020 15354.49 51.23 53555.47 88888.00 2015-01-20 01:15:53.911 020 15354.48 51.20 53555.43 88888.00 2015-01-20 01:15:54.411 020 15354.47 51.20 53555.48 88888.00 2015-01-20 01:15:54.911 020 15354.46 51.18 53555.46 88888.00 2015-01-20 01:15:55.411 020 15354.48 51.19 53555.44 88888.00 2015-01-20 01:15:55.911 020 15354.43 51.24 53555.39 88888.00 2015-01-20 01:15:56.411 020 15354.52 51.27 53555.40 88888.00 2015-01-20 01:15:56.911 020 15354.52 51.25 53555.38 88888.00 2015-01-20 01:15:57.411 020 15354.48 51.21 53555.44 88888.00 2015-01-20 01:15:57.911 020 15354.45 51.20 53555.46 88888.00 2015-01-20 01:15:58.411 020 15354.52 51.16 53555.47 88888.00 2015-01-20 01:15:58.911 020 15354.53 51.13 53555.45 88888.00 2015-01-20 01:15:59.411 020 15354.49 51.15 53555.48 88888.00 2015-01-20 01:15:59.911 020 15354.47 51.19 53555.44 88888.00 2015-01-20 01:16:00.411 020 15354.49 51.20 53555.47 88888.00 2015-01-20 01:16:00.911 020 15354.53 51.21 53555.41 88888.00 2015-01-20 01:16:01.411 020 15354.49 51.24 53555.43 88888.00 2015-01-20 01:16:01.911 020 15354.45 51.24 53555.40 88888.00 2015-01-20 01:16:02.411 020 15354.49 51.23 53555.50 88888.00 2015-01-20 01:16:02.911 020 15354.54 51.23 53555.46 88888.00 2015-01-20 01:16:03.411 020 15354.56 51.29 53555.47 88888.00 2015-01-20 01:16:03.911 020 15354.57 51.23 53555.43 88888.00 2015-01-20 01:16:04.411 020 15354.51 51.24 53555.43 88888.00 2015-01-20 01:16:04.911 020 15354.49 51.23 53555.36 88888.00 2015-01-20 01:16:05.411 020 15354.45 51.22 53555.39 88888.00 2015-01-20 01:16:05.911 020 15354.46 51.21 53555.36 88888.00 2015-01-20 01:16:06.411 020 15354.45 51.22 53555.40 88888.00 2015-01-20 01:16:06.911 020 15354.49 51.24 53555.37 88888.00 2015-01-20 01:16:07.411 020 15354.36 51.27 53555.47 88888.00 2015-01-20 01:16:07.911 020 15354.42 51.23 53555.43 88888.00 2015-01-20 01:16:08.411 020 15354.38 51.22 53555.41 88888.00 2015-01-20 01:16:08.911 020 15354.43 51.21 53555.31 88888.00 2015-01-20 01:16:09.411 020 15354.38 51.22 53555.36 88888.00 2015-01-20 01:16:09.911 020 15354.43 51.21 53555.37 88888.00 2015-01-20 01:16:10.411 020 15354.39 51.23 53555.40 88888.00 2015-01-20 01:16:10.911 020 15354.47 51.23 53555.34 88888.00 2015-01-20 01:16:11.411 020 15354.43 51.23 53555.39 88888.00 2015-01-20 01:16:11.911 020 15354.46 51.20 53555.36 88888.00 2015-01-20 01:16:12.411 020 15354.39 51.20 53555.41 88888.00 2015-01-20 01:16:12.911 020 15354.43 51.19 53555.38 88888.00 2015-01-20 01:16:13.411 020 15354.40 51.21 53555.43 88888.00 2015-01-20 01:16:13.911 020 15354.48 51.23 53555.39 88888.00 2015-01-20 01:16:14.411 020 15354.46 51.25 53555.48 88888.00 2015-01-20 01:16:14.911 020 15354.51 51.24 53555.41 88888.00 2015-01-20 01:16:15.411 020 15354.43 51.30 53555.45 88888.00 2015-01-20 01:16:15.911 020 15354.48 51.30 53555.36 88888.00 2015-01-20 01:16:16.411 020 15354.40 51.32 53555.38 88888.00 2015-01-20 01:16:16.911 020 15354.40 51.30 53555.31 88888.00 2015-01-20 01:16:17.411 020 15354.28 51.28 53555.35 88888.00 2015-01-20 01:16:17.911 020 15354.33 51.31 53555.30 88888.00 2015-01-20 01:16:18.411 020 15354.36 51.35 53555.36 88888.00 2015-01-20 01:16:18.911 020 15354.48 51.33 53555.33 88888.00 2015-01-20 01:16:19.411 020 15354.43 51.33 53555.38 88888.00 2015-01-20 01:16:19.911 020 15354.47 51.35 53555.32 88888.00 2015-01-20 01:16:20.411 020 15354.40 51.37 53555.35 88888.00 2015-01-20 01:16:20.911 020 15354.45 51.35 53555.33 88888.00 2015-01-20 01:16:21.411 020 15354.42 51.33 53555.40 88888.00 2015-01-20 01:16:21.911 020 15354.46 51.36 53555.37 88888.00 2015-01-20 01:16:22.411 020 15354.33 51.36 53555.38 88888.00 2015-01-20 01:16:22.911 020 15354.44 51.37 53555.37 88888.00 2015-01-20 01:16:23.411 020 15354.39 51.39 53555.39 88888.00 2015-01-20 01:16:23.911 020 15354.40 51.38 53555.34 88888.00 2015-01-20 01:16:24.411 020 15354.37 51.38 53555.41 88888.00 2015-01-20 01:16:24.911 020 15354.42 51.32 53555.37 88888.00 2015-01-20 01:16:25.411 020 15354.34 51.35 53555.36 88888.00 2015-01-20 01:16:25.911 020 15354.39 51.32 53555.31 88888.00 2015-01-20 01:16:26.411 020 15354.35 51.35 53555.33 88888.00 2015-01-20 01:16:26.911 020 15354.44 51.39 53555.31 88888.00 2015-01-20 01:16:27.411 020 15354.37 51.37 53555.32 88888.00 2015-01-20 01:16:27.911 020 15354.42 51.36 53555.27 88888.00 2015-01-20 01:16:28.411 020 15354.36 51.41 53555.31 88888.00 2015-01-20 01:16:28.911 020 15354.44 51.40 53555.37 88888.00 2015-01-20 01:16:29.411 020 15354.40 51.39 53555.33 88888.00 2015-01-20 01:16:29.911 020 15354.44 51.37 53555.31 88888.00 2015-01-20 01:16:30.411 020 15354.40 51.35 53555.30 88888.00 2015-01-20 01:16:30.911 020 15354.44 51.37 53555.33 88888.00 2015-01-20 01:16:31.411 020 15354.35 51.39 53555.27 88888.00 2015-01-20 01:16:31.911 020 15354.39 51.40 53555.33 88888.00 2015-01-20 01:16:32.411 020 15354.40 51.45 53555.35 88888.00 2015-01-20 01:16:32.911 020 15354.46 51.45 53555.33 88888.00 2015-01-20 01:16:33.411 020 15354.44 51.42 53555.28 88888.00 2015-01-20 01:16:33.911 020 15354.40 51.41 53555.33 88888.00 2015-01-20 01:16:34.411 020 15354.34 51.45 53555.30 88888.00 2015-01-20 01:16:34.911 020 15354.36 51.46 53555.34 88888.00 2015-01-20 01:16:35.411 020 15354.34 51.48 53555.31 88888.00 2015-01-20 01:16:35.911 020 15354.37 51.45 53555.35 88888.00 2015-01-20 01:16:36.411 020 15354.38 51.42 53555.29 88888.00 2015-01-20 01:16:36.911 020 15354.38 51.42 53555.31 88888.00 2015-01-20 01:16:37.411 020 15354.36 51.42 53555.28 88888.00 2015-01-20 01:16:37.911 020 15354.38 51.46 53555.35 88888.00 2015-01-20 01:16:38.411 020 15354.36 51.46 53555.28 88888.00 2015-01-20 01:16:38.911 020 15354.35 51.42 53555.31 88888.00 2015-01-20 01:16:39.411 020 15354.33 51.44 53555.23 88888.00 2015-01-20 01:16:39.911 020 15354.31 51.48 53555.29 88888.00 2015-01-20 01:16:40.411 020 15354.30 51.48 53555.21 88888.00 2015-01-20 01:16:40.911 020 15354.29 51.48 53555.27 88888.00 2015-01-20 01:16:41.411 020 15354.34 51.52 53555.25 88888.00 2015-01-20 01:16:41.911 020 15354.31 51.50 53555.31 88888.00 2015-01-20 01:16:42.411 020 15354.36 51.45 53555.30 88888.00 2015-01-20 01:16:42.911 020 15354.31 51.47 53555.31 88888.00 2015-01-20 01:16:43.411 020 15354.33 51.47 53555.23 88888.00 2015-01-20 01:16:43.911 020 15354.30 51.42 53555.28 88888.00 2015-01-20 01:16:44.411 020 15354.34 51.41 53555.21 88888.00 2015-01-20 01:16:44.911 020 15354.27 51.45 53555.25 88888.00 2015-01-20 01:16:45.411 020 15354.29 51.44 53555.23 88888.00 2015-01-20 01:16:45.911 020 15354.27 51.45 53555.31 88888.00 2015-01-20 01:16:46.411 020 15354.35 51.47 53555.24 88888.00 2015-01-20 01:16:46.911 020 15354.28 51.54 53555.26 88888.00 2015-01-20 01:16:47.411 020 15354.30 51.54 53555.20 88888.00 2015-01-20 01:16:47.911 020 15354.26 51.52 53555.25 88888.00 2015-01-20 01:16:48.411 020 15354.28 51.48 53555.15 88888.00 2015-01-20 01:16:48.911 020 15354.25 51.48 53555.21 88888.00 2015-01-20 01:16:49.411 020 15354.28 51.48 53555.17 88888.00 2015-01-20 01:16:49.911 020 15354.20 51.48 53555.24 88888.00 2015-01-20 01:16:50.411 020 15354.30 51.47 53555.21 88888.00 2015-01-20 01:16:50.911 020 15354.27 51.45 53555.21 88888.00 2015-01-20 01:16:51.411 020 15354.38 51.40 53555.23 88888.00 2015-01-20 01:16:51.911 020 15354.34 51.41 53555.25 88888.00 2015-01-20 01:16:52.411 020 15354.36 51.42 53555.23 88888.00 2015-01-20 01:16:52.911 020 15354.27 51.49 53555.27 88888.00 2015-01-20 01:16:53.411 020 15354.31 51.50 53555.23 88888.00 2015-01-20 01:16:53.911 020 15354.25 51.50 53555.24 88888.00 2015-01-20 01:16:54.411 020 15354.33 51.49 53555.20 88888.00 2015-01-20 01:16:54.911 020 15354.30 51.48 53555.18 88888.00 2015-01-20 01:16:55.411 020 15354.35 51.46 53555.16 88888.00 2015-01-20 01:16:55.911 020 15354.29 51.45 53555.14 88888.00 2015-01-20 01:16:56.411 020 15354.33 51.46 53555.10 88888.00 2015-01-20 01:16:56.911 020 15354.25 51.50 53555.11 88888.00 2015-01-20 01:16:57.411 020 15354.21 51.49 53555.13 88888.00 2015-01-20 01:16:57.911 020 15354.19 51.52 53555.14 88888.00 2015-01-20 01:16:58.411 020 15354.27 51.50 53555.17 88888.00 2015-01-20 01:16:58.911 020 15354.26 51.46 53555.15 88888.00 2015-01-20 01:16:59.411 020 15354.27 51.44 53555.15 88888.00 2015-01-20 01:16:59.911 020 15354.27 51.40 53555.09 88888.00 2015-01-20 01:17:00.411 020 15354.21 51.45 53555.14 88888.00 2015-01-20 01:17:00.911 020 15354.27 51.42 53555.09 88888.00 2015-01-20 01:17:01.411 020 15354.25 51.41 53555.11 88888.00 2015-01-20 01:17:01.911 020 15354.26 51.44 53555.09 88888.00 2015-01-20 01:17:02.411 020 15354.21 51.48 53555.13 88888.00 2015-01-20 01:17:02.911 020 15354.29 51.46 53555.09 88888.00 2015-01-20 01:17:03.411 020 15354.22 51.47 53555.13 88888.00 2015-01-20 01:17:03.911 020 15354.31 51.45 53555.04 88888.00 2015-01-20 01:17:04.411 020 15354.22 51.46 53555.11 88888.00 2015-01-20 01:17:04.911 020 15354.28 51.44 53555.07 88888.00 2015-01-20 01:17:05.411 020 15354.21 51.45 53555.07 88888.00 2015-01-20 01:17:05.911 020 15354.28 51.47 53555.03 88888.00 2015-01-20 01:17:06.411 020 15354.22 51.46 53555.05 88888.00 2015-01-20 01:17:06.911 020 15354.26 51.47 53555.01 88888.00 2015-01-20 01:17:07.411 020 15354.18 51.49 53554.98 88888.00 2015-01-20 01:17:07.911 020 15354.20 51.48 53554.98 88888.00 2015-01-20 01:17:08.411 020 15354.19 51.50 53554.92 88888.00 2015-01-20 01:17:08.911 020 15354.20 51.50 53554.92 88888.00 2015-01-20 01:17:09.411 020 15354.20 51.53 53554.87 88888.00 2015-01-20 01:17:09.911 020 15354.17 51.55 53554.93 88888.00 2015-01-20 01:17:10.411 020 15354.20 51.54 53554.95 88888.00 2015-01-20 01:17:10.911 020 15354.12 51.54 53555.03 88888.00 2015-01-20 01:17:11.411 020 15354.21 51.53 53554.97 88888.00 2015-01-20 01:17:11.911 020 15354.18 51.49 53555.01 88888.00 2015-01-20 01:17:12.411 020 15354.27 51.49 53554.99 88888.00 2015-01-20 01:17:12.911 020 15354.18 51.48 53555.04 88888.00 2015-01-20 01:17:13.411 020 15354.21 51.46 53555.04 88888.00 2015-01-20 01:17:13.911 020 15354.18 51.49 53555.07 88888.00 2015-01-20 01:17:14.411 020 15354.29 51.48 53555.06 88888.00 2015-01-20 01:17:14.911 020 15354.22 51.52 53555.04 88888.00 2015-01-20 01:17:15.411 020 15354.21 51.56 53555.03 88888.00 2015-01-20 01:17:15.911 020 15354.19 51.57 53555.03 88888.00 2015-01-20 01:17:16.411 020 15354.21 51.52 53554.99 88888.00 2015-01-20 01:17:16.911 020 15354.22 51.52 53554.93 88888.00 2015-01-20 01:17:17.411 020 15354.24 51.52 53554.98 88888.00 2015-01-20 01:17:17.911 020 15354.26 51.52 53554.96 88888.00 2015-01-20 01:17:18.411 020 15354.20 51.52 53554.98 88888.00 2015-01-20 01:17:18.911 020 15354.21 51.52 53554.97 88888.00 2015-01-20 01:17:19.411 020 15354.16 51.55 53555.01 88888.00 2015-01-20 01:17:19.911 020 15354.24 51.53 53554.91 88888.00 2015-01-20 01:17:20.411 020 15354.17 51.55 53554.89 88888.00 2015-01-20 01:17:20.911 020 15354.20 51.57 53554.88 88888.00 2015-01-20 01:17:21.411 020 15354.16 51.55 53554.90 88888.00 2015-01-20 01:17:21.911 020 15354.21 51.53 53554.98 88888.00 2015-01-20 01:17:22.411 020 15354.16 51.52 53554.94 88888.00 2015-01-20 01:17:22.911 020 15354.19 51.50 53554.88 88888.00 2015-01-20 01:17:23.411 020 15354.16 51.49 53554.86 88888.00 2015-01-20 01:17:23.911 020 15354.15 51.54 53554.91 88888.00 2015-01-20 01:17:24.411 020 15354.17 51.57 53554.85 88888.00 2015-01-20 01:17:24.911 020 15354.15 51.61 53554.89 88888.00 2015-01-20 01:17:25.411 020 15354.20 51.59 53554.85 88888.00 2015-01-20 01:17:25.911 020 15354.12 51.57 53554.89 88888.00 2015-01-20 01:17:26.411 020 15354.17 51.57 53554.80 88888.00 2015-01-20 01:17:26.911 020 15354.21 51.55 53554.81 88888.00 2015-01-20 01:17:27.411 020 15354.33 51.55 53554.81 88888.00 2015-01-20 01:17:27.911 020 15354.30 51.55 53554.79 88888.00 2015-01-20 01:17:28.411 020 15354.27 51.50 53554.83 88888.00 2015-01-20 01:17:28.911 020 15354.28 51.49 53554.84 88888.00 2015-01-20 01:17:29.411 020 15354.21 51.50 53554.91 88888.00 2015-01-20 01:17:29.911 020 15354.28 51.48 53554.88 88888.00 2015-01-20 01:17:30.411 020 15354.13 51.52 53554.88 88888.00 2015-01-20 01:17:30.911 020 15354.18 51.50 53554.86 88888.00 2015-01-20 01:17:31.411 020 15354.18 51.48 53554.85 88888.00 2015-01-20 01:17:31.911 020 15354.28 51.45 53554.88 88888.00 2015-01-20 01:17:32.411 020 15354.28 51.47 53554.89 88888.00 2015-01-20 01:17:32.911 020 15354.31 51.50 53554.90 88888.00 2015-01-20 01:17:33.411 020 15354.36 51.50 53554.88 88888.00 2015-01-20 01:17:33.911 020 15354.30 51.49 53554.89 88888.00 2015-01-20 01:17:34.411 020 15354.36 51.49 53554.79 88888.00 2015-01-20 01:17:34.911 020 15354.28 51.56 53554.86 88888.00 2015-01-20 01:17:35.411 020 15354.29 51.57 53554.85 88888.00 2015-01-20 01:17:35.911 020 15354.29 51.58 53554.80 88888.00 2015-01-20 01:17:36.411 020 15354.31 51.54 53554.78 88888.00 2015-01-20 01:17:36.911 020 15354.34 51.54 53554.75 88888.00 2015-01-20 01:17:37.411 020 15354.31 51.49 53554.81 88888.00 2015-01-20 01:17:37.911 020 15354.40 51.46 53554.79 88888.00 2015-01-20 01:17:38.411 020 15354.26 51.46 53554.80 88888.00 2015-01-20 01:17:38.911 020 15354.22 51.45 53554.78 88888.00 2015-01-20 01:17:39.411 020 15354.19 51.46 53554.77 88888.00 2015-01-20 01:17:39.911 020 15354.22 51.46 53554.83 88888.00 2015-01-20 01:17:40.411 020 15354.26 51.47 53554.81 88888.00 2015-01-20 01:17:40.911 020 15354.22 51.50 53554.83 88888.00 2015-01-20 01:17:41.411 020 15354.21 51.50 53554.76 88888.00 2015-01-20 01:17:41.911 020 15354.15 51.53 53554.80 88888.00 2015-01-20 01:17:42.411 020 15354.15 51.55 53554.76 88888.00 2015-01-20 01:17:42.911 020 15354.13 51.59 53554.81 88888.00 2015-01-20 01:17:43.411 020 15354.22 51.58 53554.80 88888.00 2015-01-20 01:17:43.911 020 15354.21 51.52 53554.78 88888.00 2015-01-20 01:17:44.411 020 15354.21 51.53 53554.80 88888.00 2015-01-20 01:17:44.911 020 15354.22 51.54 53554.77 88888.00 2015-01-20 01:17:45.411 020 15354.20 51.50 53554.79 88888.00 2015-01-20 01:17:45.911 020 15354.26 51.50 53554.74 88888.00 2015-01-20 01:17:46.411 020 15354.21 51.56 53554.72 88888.00 2015-01-20 01:17:46.911 020 15354.31 51.57 53554.75 88888.00 2015-01-20 01:17:47.411 020 15354.38 51.57 53554.75 88888.00 2015-01-20 01:17:47.911 020 15354.40 51.53 53554.80 88888.00 2015-01-20 01:17:48.411 020 15354.44 51.49 53554.79 88888.00 2015-01-20 01:17:48.911 020 15354.37 51.53 53554.79 88888.00 2015-01-20 01:17:49.411 020 15354.44 51.53 53554.78 88888.00 2015-01-20 01:17:49.911 020 15354.45 51.55 53554.76 88888.00 2015-01-20 01:17:50.411 020 15354.45 51.53 53554.80 88888.00 2015-01-20 01:17:50.911 020 15354.45 51.50 53554.78 88888.00 2015-01-20 01:17:51.411 020 15354.45 51.52 53554.78 88888.00 2015-01-20 01:17:51.911 020 15354.46 51.53 53554.68 88888.00 2015-01-20 01:17:52.411 020 15354.47 51.54 53554.66 88888.00 2015-01-20 01:17:52.911 020 15354.46 51.53 53554.68 88888.00 2015-01-20 01:17:53.411 020 15354.45 51.56 53554.66 88888.00 2015-01-20 01:17:53.911 020 15354.40 51.59 53554.66 88888.00 2015-01-20 01:17:54.411 020 15354.38 51.54 53554.67 88888.00 2015-01-20 01:17:54.911 020 15354.30 51.53 53554.72 88888.00 2015-01-20 01:17:55.411 020 15354.37 51.55 53554.76 88888.00 2015-01-20 01:17:55.911 020 15354.40 51.54 53554.71 88888.00 2015-01-20 01:17:56.411 020 15354.37 51.52 53554.72 88888.00 2015-01-20 01:17:56.911 020 15354.36 51.54 53554.71 88888.00 2015-01-20 01:17:57.411 020 15354.34 51.56 53554.69 88888.00 2015-01-20 01:17:57.911 020 15354.36 51.58 53554.75 88888.00 2015-01-20 01:17:58.411 020 15354.42 51.56 53554.76 88888.00 2015-01-20 01:17:58.911 020 15354.44 51.56 53554.79 88888.00 2015-01-20 01:17:59.411 020 15354.51 51.54 53554.77 88888.00 2015-01-20 01:17:59.911 020 15354.49 51.54 53554.79 88888.00 2015-01-20 01:18:00.411 020 15354.53 51.56 53554.76 88888.00 2015-01-20 01:18:00.911 020 15354.57 51.56 53554.67 88888.00 2015-01-20 01:18:01.411 020 15354.51 51.59 53554.66 88888.00 2015-01-20 01:18:01.911 020 15354.53 51.61 53554.67 88888.00 2015-01-20 01:18:02.411 020 15354.52 51.63 53554.66 88888.00 2015-01-20 01:18:02.911 020 15354.53 51.56 53554.67 88888.00 2015-01-20 01:18:03.411 020 15354.56 51.54 53554.58 88888.00 2015-01-20 01:18:03.911 020 15354.55 51.53 53554.61 88888.00 2015-01-20 01:18:04.411 020 15354.55 51.55 53554.63 88888.00 2015-01-20 01:18:04.911 020 15354.53 51.53 53554.58 88888.00 2015-01-20 01:18:05.411 020 15354.45 51.54 53554.56 88888.00 2015-01-20 01:18:05.911 020 15354.51 51.52 53554.60 88888.00 2015-01-20 01:18:06.411 020 15354.52 51.54 53554.57 88888.00 2015-01-20 01:18:06.911 020 15354.51 51.48 53554.59 88888.00 2015-01-20 01:18:07.411 020 15354.52 51.47 53554.60 88888.00 2015-01-20 01:18:07.911 020 15354.49 51.54 53554.64 88888.00 2015-01-20 01:18:08.411 020 15354.42 51.53 53554.68 88888.00 2015-01-20 01:18:08.911 020 15354.46 51.54 53554.64 88888.00 2015-01-20 01:18:09.411 020 15354.46 51.55 53554.65 88888.00 2015-01-20 01:18:09.911 020 15354.51 51.49 53554.59 88888.00 2015-01-20 01:18:10.411 020 15354.51 51.49 53554.58 88888.00 2015-01-20 01:18:10.911 020 15354.46 51.49 53554.61 88888.00 2015-01-20 01:18:11.411 020 15354.49 51.47 53554.56 88888.00 2015-01-20 01:18:11.911 020 15354.52 51.42 53554.56 88888.00 2015-01-20 01:18:12.411 020 15354.52 51.44 53554.59 88888.00 2015-01-20 01:18:12.911 020 15354.51 51.44 53554.54 88888.00 2015-01-20 01:18:13.411 020 15354.51 51.47 53554.58 88888.00 2015-01-20 01:18:13.911 020 15354.55 51.46 53554.59 88888.00 2015-01-20 01:18:14.411 020 15354.57 51.45 53554.56 88888.00 2015-01-20 01:18:14.911 020 15354.46 51.46 53554.55 88888.00 2015-01-20 01:18:15.411 020 15354.48 51.49 53554.53 88888.00 2015-01-20 01:18:15.911 020 15354.54 51.48 53554.51 88888.00 2015-01-20 01:18:16.411 020 15354.49 51.46 53554.57 88888.00 2015-01-20 01:18:16.911 020 15354.55 51.46 53554.57 88888.00 2015-01-20 01:18:17.411 020 15354.53 51.47 53554.55 88888.00 2015-01-20 01:18:17.911 020 15354.47 51.42 53554.52 88888.00 2015-01-20 01:18:18.411 020 15354.44 51.41 53554.53 88888.00 2015-01-20 01:18:18.911 020 15354.34 51.46 53554.59 88888.00 2015-01-20 01:18:19.411 020 15354.38 51.49 53554.55 88888.00 2015-01-20 01:18:19.911 020 15354.39 51.46 53554.54 88888.00 2015-01-20 01:18:20.411 020 15354.33 51.45 53554.59 88888.00 2015-01-20 01:18:20.911 020 15354.31 51.47 53554.63 88888.00 2015-01-20 01:18:21.411 020 15354.28 51.45 53554.65 88888.00 2015-01-20 01:18:21.911 020 15354.34 51.45 53554.60 88888.00 2015-01-20 01:18:22.411 020 15354.37 51.46 53554.60 88888.00 2015-01-20 01:18:22.911 020 15354.37 51.47 53554.63 88888.00 2015-01-20 01:18:23.411 020 15354.39 51.46 53554.58 88888.00 2015-01-20 01:18:23.911 020 15354.33 51.45 53554.54 88888.00 2015-01-20 01:18:24.411 020 15354.34 51.42 53554.55 88888.00 2015-01-20 01:18:24.911 020 15354.38 51.44 53554.53 88888.00 2015-01-20 01:18:25.411 020 15354.37 51.40 53554.54 88888.00 2015-01-20 01:18:25.911 020 15354.40 51.39 53554.52 88888.00 2015-01-20 01:18:26.411 020 15354.45 51.44 53554.54 88888.00 2015-01-20 01:18:26.911 020 15354.44 51.47 53554.57 88888.00 2015-01-20 01:18:27.411 020 15354.46 51.45 53554.55 88888.00 2015-01-20 01:18:27.911 020 15354.44 51.46 53554.56 88888.00 2015-01-20 01:18:28.411 020 15354.42 51.44 53554.59 88888.00 2015-01-20 01:18:28.911 020 15354.40 51.42 53554.54 88888.00 2015-01-20 01:18:29.411 020 15354.39 51.46 53554.55 88888.00 2015-01-20 01:18:29.911 020 15354.43 51.44 53554.57 88888.00 2015-01-20 01:18:30.411 020 15354.45 51.45 53554.56 88888.00 2015-01-20 01:18:30.911 020 15354.42 51.48 53554.55 88888.00 2015-01-20 01:18:31.411 020 15354.42 51.48 53554.61 88888.00 2015-01-20 01:18:31.911 020 15354.40 51.48 53554.66 88888.00 2015-01-20 01:18:32.411 020 15354.45 51.52 53554.68 88888.00 2015-01-20 01:18:32.911 020 15354.42 51.53 53554.68 88888.00 2015-01-20 01:18:33.411 020 15354.38 51.53 53554.69 88888.00 2015-01-20 01:18:33.911 020 15354.46 51.49 53554.69 88888.00 2015-01-20 01:18:34.411 020 15354.45 51.47 53554.67 88888.00 2015-01-20 01:18:34.911 020 15354.45 51.47 53554.64 88888.00 2015-01-20 01:18:35.411 020 15354.46 51.46 53554.63 88888.00 2015-01-20 01:18:35.911 020 15354.46 51.45 53554.70 88888.00 2015-01-20 01:18:36.411 020 15354.51 51.41 53554.66 88888.00 2015-01-20 01:18:36.911 020 15354.46 51.47 53554.67 88888.00 2015-01-20 01:18:37.411 020 15354.43 51.50 53554.69 88888.00 2015-01-20 01:18:37.911 020 15354.53 51.50 53554.64 88888.00 2015-01-20 01:18:38.411 020 15354.49 51.49 53554.63 88888.00 2015-01-20 01:18:38.911 020 15354.48 51.47 53554.63 88888.00 2015-01-20 01:18:39.411 020 15354.52 51.48 53554.64 88888.00 2015-01-20 01:18:39.911 020 15354.51 51.47 53554.72 88888.00 2015-01-20 01:18:40.411 020 15354.51 51.49 53554.69 88888.00 2015-01-20 01:18:40.911 020 15354.48 51.52 53554.66 88888.00 2015-01-20 01:18:41.411 020 15354.45 51.52 53554.68 88888.00 2015-01-20 01:18:41.911 020 15354.48 51.50 53554.64 88888.00 2015-01-20 01:18:42.411 020 15354.43 51.49 53554.61 88888.00 2015-01-20 01:18:42.911 020 15354.47 51.45 53554.56 88888.00 2015-01-20 01:18:43.411 020 15354.52 51.47 53554.55 88888.00 2015-01-20 01:18:43.911 020 15354.45 51.50 53554.60 88888.00 2015-01-20 01:18:44.411 020 15354.46 51.52 53554.61 88888.00 2015-01-20 01:18:44.911 020 15354.47 51.49 53554.65 88888.00 2015-01-20 01:18:45.411 020 15354.49 51.48 53554.66 88888.00 2015-01-20 01:18:45.911 020 15354.52 51.44 53554.60 88888.00 2015-01-20 01:18:46.411 020 15354.46 51.48 53554.63 88888.00 2015-01-20 01:18:46.911 020 15354.43 51.49 53554.64 88888.00 2015-01-20 01:18:47.411 020 15354.40 51.49 53554.63 88888.00 2015-01-20 01:18:47.911 020 15354.36 51.46 53554.68 88888.00 2015-01-20 01:18:48.411 020 15354.42 51.48 53554.68 88888.00 2015-01-20 01:18:48.911 020 15354.40 51.50 53554.67 88888.00 2015-01-20 01:18:49.411 020 15354.43 51.55 53554.68 88888.00 2015-01-20 01:18:49.911 020 15354.43 51.56 53554.66 88888.00 2015-01-20 01:18:50.411 020 15354.40 51.58 53554.67 88888.00 2015-01-20 01:18:50.911 020 15354.44 51.57 53554.68 88888.00 2015-01-20 01:18:51.411 020 15354.40 51.57 53554.71 88888.00 2015-01-20 01:18:51.911 020 15354.40 51.55 53554.72 88888.00 2015-01-20 01:18:52.411 020 15354.40 51.52 53554.69 88888.00 2015-01-20 01:18:52.911 020 15354.38 51.52 53554.67 88888.00 2015-01-20 01:18:53.411 020 15354.43 51.53 53554.71 88888.00 2015-01-20 01:18:53.911 020 15354.37 51.57 53554.76 88888.00 2015-01-20 01:18:54.411 020 15354.39 51.56 53554.79 88888.00 2015-01-20 01:18:54.911 020 15354.42 51.53 53554.77 88888.00 2015-01-20 01:18:55.411 020 15354.39 51.55 53554.78 88888.00 2015-01-20 01:18:55.911 020 15354.38 51.56 53554.74 88888.00 2015-01-20 01:18:56.411 020 15354.37 51.59 53554.73 88888.00 2015-01-20 01:18:56.911 020 15354.44 51.56 53554.70 88888.00 2015-01-20 01:18:57.411 020 15354.40 51.57 53554.71 88888.00 2015-01-20 01:18:57.911 020 15354.39 51.54 53554.78 88888.00 2015-01-20 01:18:58.411 020 15354.42 51.50 53554.74 88888.00 2015-01-20 01:18:58.911 020 15354.38 51.53 53554.77 88888.00 2015-01-20 01:18:59.411 020 15354.43 51.54 53554.80 88888.00 2015-01-20 01:18:59.911 020 15354.37 51.56 53554.80 88888.00 2015-01-20 01:19:00.411 020 15354.34 51.57 53554.77 88888.00 2015-01-20 01:19:00.911 020 15354.35 51.52 53554.72 88888.00 2015-01-20 01:19:01.411 020 15354.30 51.49 53554.75 88888.00 2015-01-20 01:19:01.911 020 15354.34 51.49 53554.74 88888.00 2015-01-20 01:19:02.411 020 15354.26 51.49 53554.75 88888.00 2015-01-20 01:19:02.911 020 15354.29 51.52 53554.71 88888.00 2015-01-20 01:19:03.411 020 15354.27 51.55 53554.66 88888.00 2015-01-20 01:19:03.911 020 15354.28 51.55 53554.67 88888.00 2015-01-20 01:19:04.411 020 15354.30 51.55 53554.61 88888.00 2015-01-20 01:19:04.911 020 15354.28 51.58 53554.61 88888.00 2015-01-20 01:19:05.411 020 15354.26 51.59 53554.65 88888.00 2015-01-20 01:19:05.911 020 15354.24 51.57 53554.65 88888.00 2015-01-20 01:19:06.411 020 15354.21 51.55 53554.69 88888.00 2015-01-20 01:19:06.911 020 15354.21 51.56 53554.69 88888.00 2015-01-20 01:19:07.411 020 15354.19 51.52 53554.71 88888.00 2015-01-20 01:19:07.911 020 15354.20 51.48 53554.67 88888.00 2015-01-20 01:19:08.411 020 15354.12 51.54 53554.68 88888.00 2015-01-20 01:19:08.911 020 15354.19 51.54 53554.71 88888.00 2015-01-20 01:19:09.411 020 15354.16 51.54 53554.71 88888.00 2015-01-20 01:19:09.911 020 15354.19 51.50 53554.72 88888.00 2015-01-20 01:19:10.411 020 15354.20 51.48 53554.71 88888.00 2015-01-20 01:19:10.911 020 15354.16 51.49 53554.72 88888.00 2015-01-20 01:19:11.411 020 15354.22 51.54 53554.73 88888.00 2015-01-20 01:19:11.911 020 15354.17 51.63 53554.75 88888.00 2015-01-20 01:19:12.411 020 15354.26 51.67 53554.73 88888.00 2015-01-20 01:19:12.911 020 15354.24 51.70 53554.72 88888.00 2015-01-20 01:19:13.411 020 15354.26 51.67 53554.74 88888.00 2015-01-20 01:19:13.911 020 15354.27 51.64 53554.69 88888.00 2015-01-20 01:19:14.411 020 15354.18 51.63 53554.71 88888.00 2015-01-20 01:19:14.911 020 15354.24 51.58 53554.70 88888.00 2015-01-20 01:19:15.411 020 15354.17 51.58 53554.68 88888.00 2015-01-20 01:19:15.911 020 15354.22 51.62 53554.67 88888.00 2015-01-20 01:19:16.411 020 15354.25 51.63 53554.64 88888.00 2015-01-20 01:19:16.911 020 15354.22 51.64 53554.66 88888.00 2015-01-20 01:19:17.411 020 15354.30 51.62 53554.64 88888.00 2015-01-20 01:19:17.911 020 15354.25 51.62 53554.66 88888.00 2015-01-20 01:19:18.411 020 15354.27 51.63 53554.65 88888.00 2015-01-20 01:19:18.911 020 15354.25 51.62 53554.63 88888.00 2015-01-20 01:19:19.411 020 15354.20 51.63 53554.69 88888.00 2015-01-20 01:19:19.911 020 15354.22 51.63 53554.67 88888.00 2015-01-20 01:19:20.411 020 15354.22 51.61 53554.70 88888.00 2015-01-20 01:19:20.911 020 15354.33 51.64 53554.73 88888.00 2015-01-20 01:19:21.411 020 15354.29 51.61 53554.71 88888.00 2015-01-20 01:19:21.911 020 15354.35 51.58 53554.66 88888.00 2015-01-20 01:19:22.411 020 15354.30 51.53 53554.61 88888.00 2015-01-20 01:19:22.911 020 15354.26 51.59 53554.72 88888.00 2015-01-20 01:19:23.411 020 15354.33 51.59 53554.66 88888.00 2015-01-20 01:19:23.911 020 15354.22 51.58 53554.64 88888.00 2015-01-20 01:19:24.411 020 15354.29 51.59 53554.68 88888.00 2015-01-20 01:19:24.911 020 15354.34 51.57 53554.71 88888.00 2015-01-20 01:19:25.411 020 15354.28 51.57 53554.70 88888.00 2015-01-20 01:19:25.911 020 15354.27 51.54 53554.64 88888.00 2015-01-20 01:19:26.411 020 15354.25 51.58 53554.67 88888.00 2015-01-20 01:19:26.911 020 15354.33 51.62 53554.73 88888.00 2015-01-20 01:19:27.411 020 15354.25 51.61 53554.71 88888.00 2015-01-20 01:19:27.911 020 15354.22 51.66 53554.67 88888.00 2015-01-20 01:19:28.411 020 15354.24 51.63 53554.59 88888.00 2015-01-20 01:19:28.911 020 15354.25 51.63 53554.63 88888.00 2015-01-20 01:19:29.411 020 15354.34 51.61 53554.61 88888.00 2015-01-20 01:19:29.911 020 15354.25 51.64 53554.63 88888.00 2015-01-20 01:19:30.411 020 15354.22 51.67 53554.71 88888.00 2015-01-20 01:19:30.911 020 15354.25 51.67 53554.68 88888.00 2015-01-20 01:19:31.411 020 15354.22 51.63 53554.72 88888.00 2015-01-20 01:19:31.911 020 15354.26 51.64 53554.64 88888.00 2015-01-20 01:19:32.411 020 15354.22 51.64 53554.61 88888.00 2015-01-20 01:19:32.911 020 15354.21 51.67 53554.63 88888.00 2015-01-20 01:19:33.411 020 15354.18 51.70 53554.64 88888.00 2015-01-20 01:19:33.911 020 15354.19 51.71 53554.72 88888.00 2015-01-20 01:19:34.411 020 15354.18 51.68 53554.70 88888.00 2015-01-20 01:19:34.911 020 15354.16 51.66 53554.71 88888.00 2015-01-20 01:19:35.411 020 15354.20 51.67 53554.65 88888.00 2015-01-20 01:19:35.911 020 15354.13 51.70 53554.64 88888.00 2015-01-20 01:19:36.411 020 15354.21 51.67 53554.64 88888.00 2015-01-20 01:19:36.911 020 15354.20 51.70 53554.60 88888.00 2015-01-20 01:19:37.411 020 15354.18 51.68 53554.63 88888.00 2015-01-20 01:19:37.911 020 15354.20 51.64 53554.58 88888.00 2015-01-20 01:19:38.411 020 15354.15 51.62 53554.63 88888.00 2015-01-20 01:19:38.911 020 15354.18 51.57 53554.59 88888.00 2015-01-20 01:19:39.411 020 15354.08 51.58 53554.57 88888.00 2015-01-20 01:19:39.911 020 15354.09 51.62 53554.59 88888.00 2015-01-20 01:19:40.411 020 15354.10 51.59 53554.61 88888.00 2015-01-20 01:19:40.911 020 15354.09 51.58 53554.64 88888.00 2015-01-20 01:19:41.411 020 15354.13 51.57 53554.60 88888.00 2015-01-20 01:19:41.911 020 15354.16 51.57 53554.61 88888.00 2015-01-20 01:19:42.411 020 15354.18 51.53 53554.59 88888.00 2015-01-20 01:19:42.911 020 15354.17 51.55 53554.59 88888.00 2015-01-20 01:19:43.411 020 15354.13 51.59 53554.59 88888.00 2015-01-20 01:19:43.911 020 15354.13 51.61 53554.56 88888.00 2015-01-20 01:19:44.411 020 15354.09 51.61 53554.63 88888.00 2015-01-20 01:19:44.911 020 15354.13 51.63 53554.56 88888.00 2015-01-20 01:19:45.411 020 15354.10 51.64 53554.57 88888.00 2015-01-20 01:19:45.911 020 15354.12 51.59 53554.54 88888.00 2015-01-20 01:19:46.411 020 15354.12 51.59 53554.53 88888.00 2015-01-20 01:19:46.911 020 15354.08 51.66 53554.59 88888.00 2015-01-20 01:19:47.411 020 15354.10 51.65 53554.52 88888.00 2015-01-20 01:19:47.911 020 15354.11 51.65 53554.55 88888.00 2015-01-20 01:19:48.411 020 15354.15 51.65 53554.55 88888.00 2015-01-20 01:19:48.911 020 15354.15 51.66 53554.51 88888.00 2015-01-20 01:19:49.411 020 15354.13 51.70 53554.55 88888.00 2015-01-20 01:19:49.911 020 15354.16 51.71 53554.53 88888.00 2015-01-20 01:19:50.411 020 15354.12 51.72 53554.61 88888.00 2015-01-20 01:19:50.911 020 15354.12 51.68 53554.59 88888.00 2015-01-20 01:19:51.411 020 15354.11 51.68 53554.60 88888.00 2015-01-20 01:19:51.911 020 15354.15 51.66 53554.63 88888.00 2015-01-20 01:19:52.411 020 15354.17 51.64 53554.60 88888.00 2015-01-20 01:19:52.911 020 15354.09 51.65 53554.67 88888.00 2015-01-20 01:19:53.411 020 15354.12 51.61 53554.64 88888.00 2015-01-20 01:19:53.911 020 15354.07 51.58 53554.67 88888.00 2015-01-20 01:19:54.411 020 15354.12 51.56 53554.56 88888.00 2015-01-20 01:19:54.911 020 15354.09 51.62 53554.53 88888.00 2015-01-20 01:19:55.411 020 15354.11 51.61 53554.61 88888.00 2015-01-20 01:19:55.911 020 15354.11 51.57 53554.58 88888.00 2015-01-20 01:19:56.411 020 15354.12 51.59 53554.57 88888.00 2015-01-20 01:19:56.911 020 15354.16 51.61 53554.53 88888.00 2015-01-20 01:19:57.411 020 15354.08 51.63 53554.51 88888.00 2015-01-20 01:19:57.911 020 15354.10 51.62 53554.55 88888.00 2015-01-20 01:19:58.411 020 15354.13 51.63 53554.51 88888.00 2015-01-20 01:19:58.911 020 15354.13 51.62 53554.55 88888.00 2015-01-20 01:19:59.411 020 15354.18 51.56 53554.47 88888.00 2015-01-20 01:19:59.911 020 15354.11 51.56 53554.44 88888.00 2015-01-20 01:20:00.411 020 15354.16 51.54 53554.42 88888.00 2015-01-20 01:20:00.911 020 15354.11 51.56 53554.43 88888.00 2015-01-20 01:20:01.411 020 15354.09 51.59 53554.44 88888.00 2015-01-20 01:20:01.911 020 15354.11 51.55 53554.39 88888.00 2015-01-20 01:20:02.411 020 15354.10 51.58 53554.46 88888.00 2015-01-20 01:20:02.911 020 15354.11 51.58 53554.45 88888.00 2015-01-20 01:20:03.411 020 15354.09 51.58 53554.40 88888.00 2015-01-20 01:20:03.911 020 15354.11 51.63 53554.45 88888.00 2015-01-20 01:20:04.411 020 15354.16 51.64 53554.43 88888.00 2015-01-20 01:20:04.911 020 15354.12 51.61 53554.47 88888.00 2015-01-20 01:20:05.411 020 15354.12 51.61 53554.44 88888.00 2015-01-20 01:20:05.911 020 15354.08 51.63 53554.44 88888.00 2015-01-20 01:20:06.411 020 15354.13 51.63 53554.46 88888.00 2015-01-20 01:20:06.911 020 15354.18 51.64 53554.47 88888.00 2015-01-20 01:20:07.411 020 15354.07 51.65 53554.47 88888.00 2015-01-20 01:20:07.911 020 15354.13 51.65 53554.47 88888.00 2015-01-20 01:20:08.411 020 15354.15 51.63 53554.45 88888.00 2015-01-20 01:20:08.911 020 15354.13 51.64 53554.48 88888.00 2015-01-20 01:20:09.411 020 15354.12 51.65 53554.43 88888.00 2015-01-20 01:20:09.911 020 15354.11 51.66 53554.43 88888.00 2015-01-20 01:20:10.411 020 15354.19 51.63 53554.39 88888.00 2015-01-20 01:20:10.911 020 15354.16 51.64 53554.40 88888.00 2015-01-20 01:20:11.411 020 15354.16 51.64 53554.48 88888.00 2015-01-20 01:20:11.911 020 15354.21 51.61 53554.45 88888.00 2015-01-20 01:20:12.411 020 15354.18 51.61 53554.46 88888.00 2015-01-20 01:20:12.911 020 15354.20 51.58 53554.46 88888.00 2015-01-20 01:20:13.411 020 15354.16 51.57 53554.48 88888.00 2015-01-20 01:20:13.911 020 15354.19 51.59 53554.53 88888.00 2015-01-20 01:20:14.411 020 15354.21 51.62 53554.48 88888.00 2015-01-20 01:20:14.911 020 15354.18 51.65 53554.47 88888.00 2015-01-20 01:20:15.411 020 15354.19 51.65 53554.46 88888.00 2015-01-20 01:20:15.911 020 15354.19 51.63 53554.44 88888.00 2015-01-20 01:20:16.411 020 15354.11 51.64 53554.44 88888.00 2015-01-20 01:20:16.911 020 15354.13 51.64 53554.39 88888.00 2015-01-20 01:20:17.411 020 15354.15 51.61 53554.42 88888.00 2015-01-20 01:20:17.911 020 15354.19 51.64 53554.45 88888.00 2015-01-20 01:20:18.411 020 15354.20 51.64 53554.45 88888.00 2015-01-20 01:20:18.911 020 15354.19 51.64 53554.47 88888.00 2015-01-20 01:20:19.411 020 15354.19 51.64 53554.45 88888.00 2015-01-20 01:20:19.911 020 15354.17 51.58 53554.43 88888.00 2015-01-20 01:20:20.411 020 15354.15 51.64 53554.39 88888.00 2015-01-20 01:20:20.911 020 15354.19 51.72 53554.38 88888.00 2015-01-20 01:20:21.411 020 15354.13 51.75 53554.43 88888.00 2015-01-20 01:20:21.911 020 15354.19 51.72 53554.47 88888.00 2015-01-20 01:20:22.411 020 15354.18 51.68 53554.49 88888.00 2015-01-20 01:20:22.911 020 15354.13 51.67 53554.47 88888.00 2015-01-20 01:20:23.411 020 15354.15 51.64 53554.40 88888.00 2015-01-20 01:20:23.911 020 15354.08 51.65 53554.39 88888.00 2015-01-20 01:20:24.411 020 15354.13 51.64 53554.40 88888.00 2015-01-20 01:20:24.911 020 15354.09 51.64 53554.43 88888.00 2015-01-20 01:20:25.411 020 15354.07 51.64 53554.45 88888.00 2015-01-20 01:20:25.911 020 15354.09 51.59 53554.40 88888.00 2015-01-20 01:20:26.411 020 15354.08 51.61 53554.40 88888.00 2015-01-20 01:20:26.911 020 15354.18 51.58 53554.38 88888.00 2015-01-20 01:20:27.411 020 15354.13 51.62 53554.34 88888.00 2015-01-20 01:20:27.911 020 15354.13 51.65 53554.42 88888.00 2015-01-20 01:20:28.411 020 15354.16 51.62 53554.37 88888.00 2015-01-20 01:20:28.911 020 15354.10 51.62 53554.37 88888.00 2015-01-20 01:20:29.411 020 15354.10 51.61 53554.43 88888.00 2015-01-20 01:20:29.911 020 15354.12 51.63 53554.40 88888.00 2015-01-20 01:20:30.411 020 15354.10 51.62 53554.44 88888.00 2015-01-20 01:20:30.911 020 15354.18 51.59 53554.45 88888.00 2015-01-20 01:20:31.411 020 15354.13 51.59 53554.47 88888.00 2015-01-20 01:20:31.911 020 15354.12 51.62 53554.47 88888.00 2015-01-20 01:20:32.411 020 15354.11 51.66 53554.46 88888.00 2015-01-20 01:20:32.911 020 15354.08 51.64 53554.49 88888.00 2015-01-20 01:20:33.411 020 15354.09 51.61 53554.47 88888.00 2015-01-20 01:20:33.911 020 15354.02 51.65 53554.49 88888.00 2015-01-20 01:20:34.411 020 15354.09 51.63 53554.46 88888.00 2015-01-20 01:20:34.911 020 15354.09 51.62 53554.49 88888.00 2015-01-20 01:20:35.411 020 15354.04 51.64 53554.50 88888.00 2015-01-20 01:20:35.911 020 15354.09 51.61 53554.45 88888.00 2015-01-20 01:20:36.411 020 15354.09 51.59 53554.50 88888.00 2015-01-20 01:20:36.911 020 15354.16 51.61 53554.47 88888.00 2015-01-20 01:20:37.411 020 15354.13 51.56 53554.45 88888.00 2015-01-20 01:20:37.911 020 15354.09 51.55 53554.46 88888.00 2015-01-20 01:20:38.411 020 15354.11 51.56 53554.45 88888.00 2015-01-20 01:20:38.911 020 15354.11 51.56 53554.47 88888.00 2015-01-20 01:20:39.411 020 15354.15 51.61 53554.40 88888.00 2015-01-20 01:20:39.911 020 15354.12 51.61 53554.43 88888.00 2015-01-20 01:20:40.412 020 15354.12 51.64 53554.46 88888.00 2015-01-20 01:20:40.912 020 15354.12 51.65 53554.40 88888.00 2015-01-20 01:20:41.412 020 15354.09 51.65 53554.38 88888.00 2015-01-20 01:20:41.912 020 15354.12 51.65 53554.39 88888.00 2015-01-20 01:20:42.412 020 15354.13 51.61 53554.43 88888.00 2015-01-20 01:20:42.912 020 15354.17 51.62 53554.49 88888.00 2015-01-20 01:20:43.412 020 15354.16 51.61 53554.48 88888.00 2015-01-20 01:20:43.912 020 15354.11 51.59 53554.44 88888.00 2015-01-20 01:20:44.412 020 15354.13 51.56 53554.45 88888.00 2015-01-20 01:20:44.912 020 15354.11 51.58 53554.44 88888.00 2015-01-20 01:20:45.412 020 15354.13 51.56 53554.44 88888.00 2015-01-20 01:20:45.912 020 15354.10 51.58 53554.38 88888.00 2015-01-20 01:20:46.412 020 15354.07 51.61 53554.44 88888.00 2015-01-20 01:20:46.912 020 15354.11 51.61 53554.40 88888.00 2015-01-20 01:20:47.412 020 15354.12 51.62 53554.44 88888.00 2015-01-20 01:20:47.912 020 15354.10 51.59 53554.48 88888.00 2015-01-20 01:20:48.412 020 15354.15 51.57 53554.45 88888.00 2015-01-20 01:20:48.912 020 15354.08 51.58 53554.44 88888.00 2015-01-20 01:20:49.412 020 15354.15 51.57 53554.42 88888.00 2015-01-20 01:20:49.912 020 15354.12 51.56 53554.39 88888.00 2015-01-20 01:20:50.412 020 15354.12 51.56 53554.40 88888.00 2015-01-20 01:20:50.912 020 15354.11 51.56 53554.38 88888.00 2015-01-20 01:20:51.412 020 15354.07 51.63 53554.38 88888.00 2015-01-20 01:20:51.912 020 15354.15 51.64 53554.37 88888.00 2015-01-20 01:20:52.412 020 15354.13 51.65 53554.42 88888.00 2015-01-20 01:20:52.912 020 15354.09 51.64 53554.47 88888.00 2015-01-20 01:20:53.412 020 15354.12 51.63 53554.40 88888.00 2015-01-20 01:20:53.912 020 15354.15 51.63 53554.35 88888.00 2015-01-20 01:20:54.412 020 15354.15 51.59 53554.44 88888.00 2015-01-20 01:20:54.912 020 15354.11 51.58 53554.46 88888.00 2015-01-20 01:20:55.412 020 15354.10 51.62 53554.47 88888.00 2015-01-20 01:20:55.912 020 15354.10 51.62 53554.47 88888.00 2015-01-20 01:20:56.412 020 15354.04 51.63 53554.48 88888.00 2015-01-20 01:20:56.912 020 15354.13 51.61 53554.47 88888.00 2015-01-20 01:20:57.412 020 15354.12 51.57 53554.42 88888.00 2015-01-20 01:20:57.912 020 15354.17 51.56 53554.46 88888.00 2015-01-20 01:20:58.412 020 15354.20 51.56 53554.42 88888.00 2015-01-20 01:20:58.912 020 15354.10 51.58 53554.40 88888.00 2015-01-20 01:20:59.412 020 15354.11 51.63 53554.35 88888.00 2015-01-20 01:20:59.912 020 15354.15 51.63 53554.33 88888.00 2015-01-20 01:21:00.412 020 15354.13 51.62 53554.39 88888.00 2015-01-20 01:21:00.912 020 15354.16 51.66 53554.42 88888.00 2015-01-20 01:21:01.412 020 15354.10 51.65 53554.40 88888.00 2015-01-20 01:21:01.912 020 15354.11 51.68 53554.40 88888.00 2015-01-20 01:21:02.412 020 15354.11 51.67 53554.36 88888.00 2015-01-20 01:21:02.912 020 15354.04 51.62 53554.40 88888.00 2015-01-20 01:21:03.412 020 15354.12 51.61 53554.38 88888.00 2015-01-20 01:21:03.912 020 15354.13 51.65 53554.36 88888.00 2015-01-20 01:21:04.412 020 15354.13 51.70 53554.34 88888.00 2015-01-20 01:21:04.912 020 15354.16 51.68 53554.36 88888.00 2015-01-20 01:21:05.412 020 15354.15 51.71 53554.40 88888.00 2015-01-20 01:21:05.912 020 15354.24 51.72 53554.42 88888.00 2015-01-20 01:21:06.412 020 15354.19 51.71 53554.39 88888.00 2015-01-20 01:21:06.912 020 15354.13 51.70 53554.40 88888.00 2015-01-20 01:21:07.412 020 15354.18 51.70 53554.37 88888.00 2015-01-20 01:21:07.912 020 15354.16 51.68 53554.36 88888.00 2015-01-20 01:21:08.412 020 15354.13 51.73 53554.37 88888.00 2015-01-20 01:21:08.912 020 15354.11 51.76 53554.35 88888.00 2015-01-20 01:21:09.412 020 15354.11 51.78 53554.38 88888.00 2015-01-20 01:21:09.912 020 15354.12 51.74 53554.34 88888.00 2015-01-20 01:21:10.412 020 15354.12 51.73 53554.35 88888.00 2015-01-20 01:21:10.912 020 15354.17 51.71 53554.35 88888.00 2015-01-20 01:21:11.412 020 15354.25 51.68 53554.30 88888.00 2015-01-20 01:21:11.912 020 15354.19 51.72 53554.33 88888.00 2015-01-20 01:21:12.412 020 15354.17 51.73 53554.34 88888.00 2015-01-20 01:21:12.912 020 15354.18 51.73 53554.34 88888.00 2015-01-20 01:21:13.412 020 15354.19 51.73 53554.36 88888.00 2015-01-20 01:21:13.912 020 15354.18 51.81 53554.31 88888.00 2015-01-20 01:21:14.412 020 15354.13 51.83 53554.32 88888.00 2015-01-20 01:21:14.912 020 15354.12 51.78 53554.32 88888.00 2015-01-20 01:21:15.412 020 15354.12 51.73 53554.33 88888.00 2015-01-20 01:21:15.912 020 15354.11 51.76 53554.35 88888.00 2015-01-20 01:21:16.412 020 15354.15 51.76 53554.32 88888.00 2015-01-20 01:21:16.912 020 15354.19 51.78 53554.34 88888.00 2015-01-20 01:21:17.412 020 15354.17 51.76 53554.33 88888.00 2015-01-20 01:21:17.912 020 15354.15 51.74 53554.33 88888.00 2015-01-20 01:21:18.412 020 15354.10 51.74 53554.37 88888.00 2015-01-20 01:21:18.912 020 15354.11 51.70 53554.33 88888.00 2015-01-20 01:21:19.412 020 15354.13 51.68 53554.30 88888.00 2015-01-20 01:21:19.912 020 15354.13 51.72 53554.30 88888.00 2015-01-20 01:21:20.412 020 15354.17 51.73 53554.32 88888.00 2015-01-20 01:21:20.912 020 15354.17 51.75 53554.34 88888.00 2015-01-20 01:21:21.412 020 15354.19 51.80 53554.30 88888.00 2015-01-20 01:21:21.912 020 15354.20 51.84 53554.26 88888.00 2015-01-20 01:21:22.412 020 15354.13 51.82 53554.27 88888.00 2015-01-20 01:21:22.912 020 15354.18 51.81 53554.28 88888.00 2015-01-20 01:21:23.412 020 15354.20 51.80 53554.28 88888.00 2015-01-20 01:21:23.912 020 15354.18 51.78 53554.26 88888.00 2015-01-20 01:21:24.412 020 15354.20 51.78 53554.24 88888.00 2015-01-20 01:21:24.912 020 15354.20 51.79 53554.29 88888.00 2015-01-20 01:21:25.412 020 15354.24 51.70 53554.32 88888.00 2015-01-20 01:21:25.912 020 15354.25 51.68 53554.32 88888.00 2015-01-20 01:21:26.412 020 15354.13 51.73 53554.31 88888.00 2015-01-20 01:21:26.912 020 15354.17 51.73 53554.36 88888.00 2015-01-20 01:21:27.412 020 15354.19 51.79 53554.33 88888.00 2015-01-20 01:21:27.912 020 15354.18 51.78 53554.32 88888.00 2015-01-20 01:21:28.412 020 15354.21 51.75 53554.30 88888.00 2015-01-20 01:21:28.912 020 15354.13 51.75 53554.30 88888.00 2015-01-20 01:21:29.412 020 15354.12 51.75 53554.29 88888.00 2015-01-20 01:21:29.912 020 15354.18 51.76 53554.29 88888.00 2015-01-20 01:21:30.412 020 15354.13 51.73 53554.30 88888.00 2015-01-20 01:21:30.912 020 15354.16 51.73 53554.28 88888.00 2015-01-20 01:21:31.412 020 15354.18 51.73 53554.26 88888.00 2015-01-20 01:21:31.912 020 15354.19 51.73 53554.29 88888.00 2015-01-20 01:21:32.412 020 15354.25 51.71 53554.28 88888.00 2015-01-20 01:21:32.912 020 15354.17 51.67 53554.29 88888.00 2015-01-20 01:21:33.412 020 15354.13 51.64 53554.28 88888.00 2015-01-20 01:21:33.912 020 15354.16 51.65 53554.23 88888.00 2015-01-20 01:21:34.412 020 15354.15 51.72 53554.30 88888.00 2015-01-20 01:21:34.912 020 15354.21 51.65 53554.31 88888.00 2015-01-20 01:21:35.412 020 15354.18 51.64 53554.22 88888.00 2015-01-20 01:21:35.912 020 15354.19 51.66 53554.27 88888.00 2015-01-20 01:21:36.412 020 15354.20 51.68 53554.30 88888.00 2015-01-20 01:21:36.912 020 15354.18 51.72 53554.29 88888.00 2015-01-20 01:21:37.412 020 15354.15 51.73 53554.30 88888.00 2015-01-20 01:21:37.912 020 15354.19 51.73 53554.30 88888.00 2015-01-20 01:21:38.412 020 15354.13 51.71 53554.29 88888.00 2015-01-20 01:21:38.912 020 15354.17 51.72 53554.28 88888.00 2015-01-20 01:21:39.412 020 15354.21 51.72 53554.29 88888.00 2015-01-20 01:21:39.912 020 15354.18 51.75 53554.30 88888.00 2015-01-20 01:21:40.412 020 15354.20 51.75 53554.28 88888.00 2015-01-20 01:21:40.912 020 15354.22 51.76 53554.27 88888.00 2015-01-20 01:21:41.412 020 15354.18 51.74 53554.30 88888.00 2015-01-20 01:21:41.912 020 15354.24 51.75 53554.30 88888.00 2015-01-20 01:21:42.412 020 15354.15 51.73 53554.24 88888.00 2015-01-20 01:21:42.912 020 15354.15 51.71 53554.23 88888.00 2015-01-20 01:21:43.412 020 15354.19 51.73 53554.18 88888.00 2015-01-20 01:21:43.912 020 15354.17 51.76 53554.24 88888.00 2015-01-20 01:21:44.412 020 15354.20 51.76 53554.25 88888.00 2015-01-20 01:21:44.912 020 15354.22 51.78 53554.23 88888.00 2015-01-20 01:21:45.412 020 15354.15 51.80 53554.28 88888.00 2015-01-20 01:21:45.912 020 15354.18 51.82 53554.29 88888.00 2015-01-20 01:21:46.412 020 15354.19 51.78 53554.27 88888.00 2015-01-20 01:21:46.912 020 15354.19 51.71 53554.24 88888.00 2015-01-20 01:21:47.412 020 15354.30 51.68 53554.24 88888.00 2015-01-20 01:21:47.912 020 15354.29 51.72 53554.22 88888.00 2015-01-20 01:21:48.412 020 15354.25 51.75 53554.25 88888.00 2015-01-20 01:21:48.912 020 15354.27 51.76 53554.29 88888.00 2015-01-20 01:21:49.412 020 15354.27 51.80 53554.28 88888.00 2015-01-20 01:21:49.912 020 15354.22 51.81 53554.25 88888.00 2015-01-20 01:21:50.412 020 15354.21 51.81 53554.22 88888.00 2015-01-20 01:21:50.912 020 15354.20 51.82 53554.19 88888.00 2015-01-20 01:21:51.412 020 15354.20 51.82 53554.28 88888.00 2015-01-20 01:21:51.912 020 15354.25 51.82 53554.31 88888.00 2015-01-20 01:21:52.412 020 15354.26 51.82 53554.26 88888.00 2015-01-20 01:21:52.912 020 15354.30 51.81 53554.30 88888.00 2015-01-20 01:21:53.412 020 15354.33 51.80 53554.34 88888.00 2015-01-20 01:21:53.912 020 15354.25 51.80 53554.33 88888.00 2015-01-20 01:21:54.412 020 15354.22 51.76 53554.27 88888.00 2015-01-20 01:21:54.912 020 15354.26 51.79 53554.25 88888.00 2015-01-20 01:21:55.412 020 15354.24 51.79 53554.29 88888.00 2015-01-20 01:21:55.912 020 15354.28 51.78 53554.31 88888.00 2015-01-20 01:21:56.412 020 15354.27 51.80 53554.27 88888.00 2015-01-20 01:21:56.912 020 15354.27 51.79 53554.33 88888.00 2015-01-20 01:21:57.412 020 15354.28 51.80 53554.27 88888.00 2015-01-20 01:21:57.912 020 15354.21 51.81 53554.28 88888.00 2015-01-20 01:21:58.412 020 15354.18 51.83 53554.27 88888.00 2015-01-20 01:21:58.912 020 15354.22 51.81 53554.27 88888.00 2015-01-20 01:21:59.412 020 15354.19 51.80 53554.31 88888.00 2015-01-20 01:21:59.912 020 15354.19 51.79 53554.25 88888.00 2015-01-20 01:22:00.412 020 15354.20 51.80 53554.22 88888.00 2015-01-20 01:22:00.912 020 15354.21 51.80 53554.25 88888.00 2015-01-20 01:22:01.412 020 15354.22 51.78 53554.26 88888.00 2015-01-20 01:22:01.912 020 15354.19 51.79 53554.25 88888.00 2015-01-20 01:22:02.412 020 15354.22 51.87 53554.24 88888.00 2015-01-20 01:22:02.912 020 15354.24 51.88 53554.25 88888.00 2015-01-20 01:22:03.412 020 15354.20 51.83 53554.22 88888.00 2015-01-20 01:22:03.912 020 15354.24 51.85 53554.25 88888.00 2015-01-20 01:22:04.412 020 15354.20 51.87 53554.24 88888.00 2015-01-20 01:22:04.912 020 15354.16 51.84 53554.22 88888.00 2015-01-20 01:22:05.412 020 15354.16 51.82 53554.24 88888.00 2015-01-20 01:22:05.912 020 15354.20 51.87 53554.23 88888.00 2015-01-20 01:22:06.412 020 15354.21 51.87 53554.29 88888.00 2015-01-20 01:22:06.912 020 15354.26 51.81 53554.22 88888.00 2015-01-20 01:22:07.412 020 15354.20 51.82 53554.14 88888.00 2015-01-20 01:22:07.912 020 15354.18 51.84 53554.18 88888.00 2015-01-20 01:22:08.412 020 15354.20 51.83 53554.17 88888.00 2015-01-20 01:22:08.912 020 15354.21 51.82 53554.15 88888.00 2015-01-20 01:22:09.412 020 15354.19 51.81 53554.15 88888.00 2015-01-20 01:22:09.912 020 15354.24 51.82 53554.12 88888.00 2015-01-20 01:22:10.412 020 15354.24 51.84 53554.14 88888.00 2015-01-20 01:22:10.912 020 15354.24 51.87 53554.14 88888.00 2015-01-20 01:22:11.412 020 15354.26 51.87 53554.15 88888.00 2015-01-20 01:22:11.912 020 15354.25 51.88 53554.13 88888.00 2015-01-20 01:22:12.412 020 15354.27 51.91 53554.11 88888.00 2015-01-20 01:22:12.912 020 15354.26 51.90 53554.13 88888.00 2015-01-20 01:22:13.412 020 15354.22 51.85 53554.10 88888.00 2015-01-20 01:22:13.912 020 15354.20 51.84 53554.15 88888.00 2015-01-20 01:22:14.412 020 15354.24 51.82 53554.19 88888.00 2015-01-20 01:22:14.912 020 15354.22 51.81 53554.19 88888.00 2015-01-20 01:22:15.412 020 15354.24 51.85 53554.22 88888.00 2015-01-20 01:22:15.912 020 15354.28 51.84 53554.19 88888.00 2015-01-20 01:22:16.412 020 15354.21 51.82 53554.16 88888.00 2015-01-20 01:22:16.912 020 15354.20 51.82 53554.17 88888.00 2015-01-20 01:22:17.412 020 15354.22 51.88 53554.17 88888.00 2015-01-20 01:22:17.912 020 15354.17 51.90 53554.25 88888.00 2015-01-20 01:22:18.412 020 15354.24 51.89 53554.25 88888.00 2015-01-20 01:22:18.912 020 15354.25 51.83 53554.22 88888.00 2015-01-20 01:22:19.412 020 15354.17 51.83 53554.20 88888.00 2015-01-20 01:22:19.912 020 15354.22 51.85 53554.20 88888.00 2015-01-20 01:22:20.412 020 15354.20 51.87 53554.16 88888.00 2015-01-20 01:22:20.912 020 15354.19 51.88 53554.19 88888.00 2015-01-20 01:22:21.412 020 15354.26 51.85 53554.20 88888.00 2015-01-20 01:22:21.912 020 15354.26 51.87 53554.20 88888.00 2015-01-20 01:22:22.412 020 15354.22 51.87 53554.22 88888.00 2015-01-20 01:22:22.912 020 15354.24 51.87 53554.19 88888.00 2015-01-20 01:22:23.412 020 15354.20 51.88 53554.17 88888.00 2015-01-20 01:22:23.912 020 15354.24 51.87 53554.22 88888.00 2015-01-20 01:22:24.412 020 15354.27 51.83 53554.19 88888.00 2015-01-20 01:22:24.912 020 15354.24 51.87 53554.13 88888.00 2015-01-20 01:22:25.412 020 15354.26 51.85 53554.16 88888.00 2015-01-20 01:22:25.912 020 15354.24 51.90 53554.12 88888.00 2015-01-20 01:22:26.412 020 15354.20 51.87 53554.12 88888.00 2015-01-20 01:22:26.912 020 15354.27 51.83 53554.14 88888.00 2015-01-20 01:22:27.412 020 15354.29 51.85 53554.11 88888.00 2015-01-20 01:22:27.912 020 15354.22 51.89 53554.14 88888.00 2015-01-20 01:22:28.412 020 15354.19 51.88 53554.13 88888.00 2015-01-20 01:22:28.912 020 15354.18 51.87 53554.12 88888.00 2015-01-20 01:22:29.412 020 15354.21 51.88 53554.16 88888.00 2015-01-20 01:22:29.912 020 15354.26 51.89 53554.22 88888.00 2015-01-20 01:22:30.412 020 15354.25 51.89 53554.14 88888.00 2015-01-20 01:22:30.912 020 15354.24 51.87 53554.13 88888.00 2015-01-20 01:22:31.412 020 15354.24 51.91 53554.13 88888.00 2015-01-20 01:22:31.912 020 15354.22 51.90 53554.16 88888.00 2015-01-20 01:22:32.412 020 15354.17 51.81 53554.17 88888.00 2015-01-20 01:22:32.912 020 15354.21 51.79 53554.16 88888.00 2015-01-20 01:22:33.412 020 15354.19 51.73 53554.17 88888.00 2015-01-20 01:22:33.912 020 15354.19 51.80 53554.17 88888.00 2015-01-20 01:22:34.412 020 15354.21 51.87 53554.14 88888.00 2015-01-20 01:22:34.912 020 15354.21 51.85 53554.15 88888.00 2015-01-20 01:22:35.412 020 15354.19 51.85 53554.13 88888.00 2015-01-20 01:22:35.912 020 15354.20 51.87 53554.05 88888.00 2015-01-20 01:22:36.412 020 15354.22 51.87 53554.10 88888.00 2015-01-20 01:22:36.912 020 15354.18 51.80 53554.16 88888.00 2015-01-20 01:22:37.412 020 15354.21 51.80 53554.13 88888.00 2015-01-20 01:22:37.912 020 15354.26 51.82 53554.14 88888.00 2015-01-20 01:22:38.412 020 15354.24 51.82 53554.14 88888.00 2015-01-20 01:22:38.912 020 15354.20 51.80 53554.13 88888.00 2015-01-20 01:22:39.412 020 15354.16 51.79 53554.15 88888.00 2015-01-20 01:22:39.912 020 15354.15 51.73 53554.22 88888.00 2015-01-20 01:22:40.412 020 15354.20 51.71 53554.20 88888.00 2015-01-20 01:22:40.912 020 15354.16 51.71 53554.20 88888.00 2015-01-20 01:22:41.412 020 15354.18 51.66 53554.23 88888.00 2015-01-20 01:22:41.912 020 15354.21 51.71 53554.25 88888.00 2015-01-20 01:22:42.412 020 15354.18 51.73 53554.25 88888.00 2015-01-20 01:22:42.912 020 15354.17 51.74 53554.28 88888.00 2015-01-20 01:22:43.412 020 15354.18 51.76 53554.25 88888.00 2015-01-20 01:22:43.912 020 15354.15 51.76 53554.22 88888.00 2015-01-20 01:22:44.412 020 15354.20 51.73 53554.19 88888.00 2015-01-20 01:22:44.912 020 15354.13 51.70 53554.15 88888.00 2015-01-20 01:22:45.412 020 15354.13 51.73 53554.10 88888.00 2015-01-20 01:22:45.912 020 15354.17 51.75 53554.04 88888.00 2015-01-20 01:22:46.412 020 15354.19 51.76 53554.02 88888.00 2015-01-20 01:22:46.912 020 15354.09 51.73 53554.04 88888.00 2015-01-20 01:22:47.412 020 15354.13 51.71 53554.02 88888.00 2015-01-20 01:22:47.912 020 15354.13 51.73 53554.04 88888.00 2015-01-20 01:22:48.412 020 15354.10 51.71 53554.08 88888.00 2015-01-20 01:22:48.912 020 15354.13 51.68 53554.11 88888.00 2015-01-20 01:22:49.412 020 15354.11 51.74 53554.15 88888.00 2015-01-20 01:22:49.912 020 15354.13 51.73 53554.16 88888.00 2015-01-20 01:22:50.412 020 15354.12 51.72 53554.11 88888.00 2015-01-20 01:22:50.912 020 15354.08 51.74 53554.09 88888.00 2015-01-20 01:22:51.412 020 15354.06 51.74 53554.07 88888.00 2015-01-20 01:22:51.912 020 15354.08 51.71 53554.09 88888.00 2015-01-20 01:22:52.412 020 15354.04 51.73 53554.08 88888.00 2015-01-20 01:22:52.912 020 15354.08 51.72 53554.08 88888.00 2015-01-20 01:22:53.412 020 15354.07 51.68 53554.04 88888.00 2015-01-20 01:22:53.912 020 15354.01 51.73 53554.08 88888.00 2015-01-20 01:22:54.412 020 15354.04 51.75 53554.11 88888.00 2015-01-20 01:22:54.912 020 15354.00 51.75 53554.08 88888.00 2015-01-20 01:22:55.412 020 15354.01 51.73 53554.13 88888.00 2015-01-20 01:22:55.912 020 15354.02 51.72 53554.12 88888.00 2015-01-20 01:22:56.412 020 15354.00 51.74 53554.11 88888.00 2015-01-20 01:22:56.912 020 15353.99 51.73 53554.12 88888.00 2015-01-20 01:22:57.412 020 15354.04 51.76 53554.19 88888.00 2015-01-20 01:22:57.912 020 15354.03 51.76 53554.22 88888.00 2015-01-20 01:22:58.412 020 15354.08 51.73 53554.13 88888.00 2015-01-20 01:22:58.912 020 15354.04 51.73 53554.05 88888.00 2015-01-20 01:22:59.412 020 15354.02 51.78 53554.06 88888.00 2015-01-20 01:22:59.912 020 15354.06 51.76 53553.99 88888.00 2015-01-20 01:23:00.412 020 15354.09 51.74 53554.00 88888.00 2015-01-20 01:23:00.912 020 15354.11 51.72 53554.09 88888.00 2015-01-20 01:23:01.412 020 15354.12 51.73 53554.07 88888.00 2015-01-20 01:23:01.912 020 15354.04 51.76 53554.03 88888.00 2015-01-20 01:23:02.412 020 15354.01 51.74 53553.99 88888.00 2015-01-20 01:23:02.912 020 15354.02 51.75 53553.98 88888.00 2015-01-20 01:23:03.412 020 15354.03 51.76 53554.00 88888.00 2015-01-20 01:23:03.912 020 15354.04 51.79 53554.05 88888.00 2015-01-20 01:23:04.412 020 15354.06 51.81 53554.00 88888.00 2015-01-20 01:23:04.912 020 15354.04 51.75 53553.98 88888.00 2015-01-20 01:23:05.412 020 15354.04 51.73 53554.03 88888.00 2015-01-20 01:23:05.912 020 15354.04 51.73 53553.93 88888.00 2015-01-20 01:23:06.412 020 15354.01 51.72 53553.93 88888.00 2015-01-20 01:23:06.912 020 15354.03 51.67 53553.97 88888.00 2015-01-20 01:23:07.412 020 15354.07 51.67 53553.96 88888.00 2015-01-20 01:23:07.912 020 15354.00 51.73 53554.04 88888.00 2015-01-20 01:23:08.412 020 15354.00 51.75 53554.05 88888.00 2015-01-20 01:23:08.912 020 15354.00 51.75 53554.05 88888.00 2015-01-20 01:23:09.412 020 15353.99 51.75 53554.04 88888.00 2015-01-20 01:23:09.912 020 15354.01 51.75 53554.04 88888.00 2015-01-20 01:23:10.412 020 15354.03 51.81 53554.04 88888.00 2015-01-20 01:23:10.912 020 15354.02 51.73 53554.04 88888.00 2015-01-20 01:23:11.412 020 15354.08 51.72 53554.04 88888.00 2015-01-20 01:23:11.912 020 15354.06 51.73 53554.00 88888.00 2015-01-20 01:23:12.412 020 15354.04 51.74 53554.03 88888.00 2015-01-20 01:23:12.912 020 15354.04 51.80 53554.03 88888.00 2015-01-20 01:23:13.412 020 15354.00 51.80 53553.98 88888.00 2015-01-20 01:23:13.912 020 15353.99 51.70 53554.05 88888.00 2015-01-20 01:23:14.412 020 15354.03 51.75 53554.03 88888.00 2015-01-20 01:23:14.912 020 15354.03 51.80 53554.04 88888.00 2015-01-20 01:23:15.412 020 15354.03 51.81 53554.06 88888.00 2015-01-20 01:23:15.912 020 15353.98 51.79 53554.04 88888.00 2015-01-20 01:23:16.412 020 15353.90 51.78 53554.04 88888.00 2015-01-20 01:23:16.912 020 15353.98 51.80 53554.05 88888.00 2015-01-20 01:23:17.412 020 15354.04 51.80 53554.03 88888.00 2015-01-20 01:23:17.912 020 15353.98 51.82 53554.08 88888.00 2015-01-20 01:23:18.412 020 15354.02 51.80 53554.10 88888.00 2015-01-20 01:23:18.912 020 15354.01 51.82 53554.05 88888.00 2015-01-20 01:23:19.412 020 15353.97 51.82 53554.11 88888.00 2015-01-20 01:23:19.912 020 15353.97 51.82 53554.07 88888.00 2015-01-20 01:23:20.412 020 15353.98 51.83 53554.04 88888.00 2015-01-20 01:23:20.912 020 15354.02 51.81 53554.06 88888.00 2015-01-20 01:23:21.412 020 15354.02 51.82 53554.00 88888.00 2015-01-20 01:23:21.912 020 15353.95 51.84 53554.03 88888.00 2015-01-20 01:23:22.412 020 15353.99 51.82 53554.03 88888.00 2015-01-20 01:23:22.912 020 15353.99 51.88 53554.04 88888.00 2015-01-20 01:23:23.412 020 15353.95 51.89 53554.08 88888.00 2015-01-20 01:23:23.912 020 15354.00 51.87 53554.10 88888.00 2015-01-20 01:23:24.412 020 15354.01 51.87 53554.10 88888.00 2015-01-20 01:23:24.912 020 15353.93 51.84 53554.13 88888.00 2015-01-20 01:23:25.412 020 15353.95 51.89 53554.10 88888.00 2015-01-20 01:23:25.912 020 15353.94 51.89 53554.11 88888.00 2015-01-20 01:23:26.412 020 15353.97 51.87 53554.10 88888.00 2015-01-20 01:23:26.912 020 15353.98 51.84 53554.07 88888.00 2015-01-20 01:23:27.412 020 15353.95 51.87 53554.05 88888.00 2015-01-20 01:23:27.912 020 15354.01 51.88 53554.06 88888.00 2015-01-20 01:23:28.412 020 15353.98 51.92 53554.06 88888.00 2015-01-20 01:23:28.912 020 15353.95 51.96 53554.06 88888.00 2015-01-20 01:23:29.412 020 15353.99 51.96 53554.03 88888.00 2015-01-20 01:23:29.912 020 15353.98 52.00 53554.09 88888.00 2015-01-20 01:23:30.412 020 15353.98 52.00 53554.10 88888.00 2015-01-20 01:23:30.912 020 15354.01 51.96 53554.05 88888.00 2015-01-20 01:23:31.412 020 15353.95 51.92 53554.05 88888.00 2015-01-20 01:23:31.912 020 15353.93 51.93 53554.08 88888.00 2015-01-20 01:23:32.412 020 15353.98 51.99 53554.08 88888.00 2015-01-20 01:23:32.912 020 15353.97 52.00 53554.10 88888.00 2015-01-20 01:23:33.412 020 15354.01 51.97 53554.05 88888.00 2015-01-20 01:23:33.912 020 15354.01 51.97 53554.06 88888.00 2015-01-20 01:23:34.412 020 15353.97 51.99 53554.16 88888.00 2015-01-20 01:23:34.912 020 15353.97 51.92 53554.14 88888.00 2015-01-20 01:23:35.412 020 15353.95 51.91 53554.07 88888.00 2015-01-20 01:23:35.912 020 15353.97 51.93 53554.10 88888.00 2015-01-20 01:23:36.412 020 15354.00 51.94 53554.11 88888.00 2015-01-20 01:23:36.912 020 15353.95 51.96 53554.15 88888.00 2015-01-20 01:23:37.412 020 15353.98 51.96 53554.15 88888.00 2015-01-20 01:23:37.912 020 15353.95 51.93 53554.12 88888.00 2015-01-20 01:23:38.412 020 15353.90 51.92 53554.08 88888.00 2015-01-20 01:23:38.912 020 15353.94 51.91 53554.08 88888.00 2015-01-20 01:23:39.412 020 15353.95 51.91 53554.13 88888.00 2015-01-20 01:23:39.912 020 15354.00 51.91 53554.13 88888.00 2015-01-20 01:23:40.412 020 15354.02 51.91 53554.10 88888.00 2015-01-20 01:23:40.912 020 15354.00 51.88 53554.12 88888.00 2015-01-20 01:23:41.412 020 15354.00 51.89 53554.12 88888.00 2015-01-20 01:23:41.912 020 15354.01 51.93 53554.11 88888.00 2015-01-20 01:23:42.412 020 15354.02 51.96 53554.12 88888.00 2015-01-20 01:23:42.912 020 15354.02 51.93 53554.11 88888.00 2015-01-20 01:23:43.412 020 15353.98 51.92 53554.12 88888.00 2015-01-20 01:23:43.912 020 15353.98 51.94 53554.15 88888.00 2015-01-20 01:23:44.412 020 15354.01 51.96 53554.10 88888.00 2015-01-20 01:23:44.912 020 15354.00 51.98 53554.09 88888.00 2015-01-20 01:23:45.412 020 15354.03 51.98 53554.05 88888.00 2015-01-20 01:23:45.912 020 15354.03 51.96 53554.05 88888.00 2015-01-20 01:23:46.412 020 15353.99 52.00 53554.14 88888.00 2015-01-20 01:23:46.912 020 15353.99 52.00 53554.17 88888.00 2015-01-20 01:23:47.412 020 15353.94 52.00 53554.18 88888.00 2015-01-20 01:23:47.912 020 15353.97 52.06 53554.20 88888.00 2015-01-20 01:23:48.412 020 15353.98 52.02 53554.15 88888.00 2015-01-20 01:23:48.912 020 15353.95 52.01 53554.15 88888.00 2015-01-20 01:23:49.412 020 15353.95 52.02 53554.15 88888.00 2015-01-20 01:23:49.912 020 15353.98 52.00 53554.15 88888.00 2015-01-20 01:23:50.412 020 15353.95 52.06 53554.17 88888.00 2015-01-20 01:23:50.912 020 15353.95 52.06 53554.13 88888.00 2015-01-20 01:23:51.412 020 15353.94 52.04 53554.14 88888.00 2015-01-20 01:23:51.912 020 15353.94 52.07 53554.14 88888.00 2015-01-20 01:23:52.412 020 15353.98 52.00 53554.10 88888.00 2015-01-20 01:23:52.912 020 15353.94 52.05 53554.10 88888.00 2015-01-20 01:23:53.412 020 15353.97 52.05 53554.12 88888.00 2015-01-20 01:23:53.912 020 15353.94 52.00 53554.09 88888.00 2015-01-20 01:23:54.412 020 15353.86 52.01 53554.11 88888.00 2015-01-20 01:23:54.912 020 15353.91 52.02 53554.10 88888.00 2015-01-20 01:23:55.412 020 15353.94 52.01 53554.07 88888.00 2015-01-20 01:23:55.912 020 15353.95 52.01 53554.13 88888.00 2015-01-20 01:23:56.412 020 15353.95 52.04 53554.12 88888.00 2015-01-20 01:23:56.912 020 15353.92 52.07 53554.13 88888.00 2015-01-20 01:23:57.412 020 15353.99 52.00 53554.19 88888.00 2015-01-20 01:23:57.912 020 15353.99 52.02 53554.14 88888.00 2015-01-20 01:23:58.412 020 15353.92 52.11 53554.14 88888.00 2015-01-20 01:23:58.912 020 15353.97 52.13 53554.08 88888.00 2015-01-20 01:23:59.412 020 15353.89 52.15 53554.09 88888.00 2015-01-20 01:23:59.912 020 15353.83 52.15 53554.13 88888.00 2015-01-20 01:24:00.412 020 15353.86 52.14 53554.14 88888.00 2015-01-20 01:24:00.912 020 15353.86 52.10 53554.15 88888.00 2015-01-20 01:24:01.412 020 15353.93 52.08 53554.08 88888.00 2015-01-20 01:24:01.912 020 15353.91 52.09 53554.07 88888.00 2015-01-20 01:24:02.412 020 15353.91 52.04 53554.09 88888.00 2015-01-20 01:24:02.912 020 15353.94 52.00 53554.12 88888.00 2015-01-20 01:24:03.412 020 15353.91 52.02 53554.16 88888.00 2015-01-20 01:24:03.912 020 15353.94 52.07 53554.20 88888.00 2015-01-20 01:24:04.412 020 15353.94 52.09 53554.17 88888.00 2015-01-20 01:24:04.912 020 15353.91 52.07 53554.18 88888.00 2015-01-20 01:24:05.412 020 15353.97 52.00 53554.17 88888.00 2015-01-20 01:24:05.912 020 15353.91 52.02 53554.14 88888.00 2015-01-20 01:24:06.412 020 15353.94 52.07 53554.20 88888.00 2015-01-20 01:24:06.912 020 15354.01 52.07 53554.17 88888.00 2015-01-20 01:24:07.412 020 15354.00 52.05 53554.18 88888.00 2015-01-20 01:24:07.912 020 15354.00 52.04 53554.18 88888.00 2015-01-20 01:24:08.412 020 15353.99 52.05 53554.16 88888.00 2015-01-20 01:24:08.912 020 15354.00 52.09 53554.16 88888.00 2015-01-20 01:24:09.412 020 15354.04 52.09 53554.18 88888.00 2015-01-20 01:24:09.912 020 15354.03 52.09 53554.19 88888.00 2015-01-20 01:24:10.412 020 15354.04 52.07 53554.27 88888.00 2015-01-20 01:24:10.912 020 15354.04 52.07 53554.25 88888.00 2015-01-20 01:24:11.412 020 15354.03 52.11 53554.24 88888.00 2015-01-20 01:24:11.912 020 15354.02 52.14 53554.26 88888.00 2015-01-20 01:24:12.412 020 15353.98 52.11 53554.27 88888.00 2015-01-20 01:24:12.912 020 15353.91 52.11 53554.27 88888.00 2015-01-20 01:24:13.412 020 15353.90 52.08 53554.24 88888.00 2015-01-20 01:24:13.912 020 15353.88 52.05 53554.27 88888.00 2015-01-20 01:24:14.412 020 15353.89 52.08 53554.18 88888.00 2015-01-20 01:24:14.912 020 15353.85 52.09 53554.20 88888.00 2015-01-20 01:24:15.412 020 15353.81 52.14 53554.26 88888.00 2015-01-20 01:24:15.912 020 15353.86 52.10 53554.22 88888.00 2015-01-20 01:24:16.412 020 15353.88 52.09 53554.20 88888.00 2015-01-20 01:24:16.912 020 15353.89 52.06 53554.19 88888.00 2015-01-20 01:24:17.412 020 15353.92 52.07 53554.17 88888.00 2015-01-20 01:24:17.912 020 15353.89 52.08 53554.22 88888.00 2015-01-20 01:24:18.412 020 15353.84 52.10 53554.17 88888.00 2015-01-20 01:24:18.912 020 15353.82 52.09 53554.18 88888.00 2015-01-20 01:24:19.412 020 15353.84 52.05 53554.15 88888.00 2015-01-20 01:24:19.912 020 15353.86 52.13 53554.16 88888.00 2015-01-20 01:24:20.412 020 15353.91 52.14 53554.19 88888.00 2015-01-20 01:24:20.912 020 15353.94 52.15 53554.15 88888.00 2015-01-20 01:24:21.412 020 15353.89 52.17 53554.17 88888.00 2015-01-20 01:24:21.912 020 15353.89 52.16 53554.13 88888.00 2015-01-20 01:24:22.412 020 15353.86 52.18 53554.07 88888.00 2015-01-20 01:24:22.912 020 15353.89 52.14 53554.12 88888.00 2015-01-20 01:24:23.412 020 15353.93 52.11 53554.16 88888.00 2015-01-20 01:24:23.912 020 15353.83 52.17 53554.15 88888.00 2015-01-20 01:24:24.412 020 15353.81 52.23 53554.18 88888.00 2015-01-20 01:24:24.912 020 15353.86 52.24 53554.16 88888.00 2015-01-20 01:24:25.412 020 15353.81 52.23 53554.22 88888.00 2015-01-20 01:24:25.912 020 15353.82 52.20 53554.22 88888.00 2015-01-20 01:24:26.412 020 15353.83 52.20 53554.19 88888.00 2015-01-20 01:24:26.912 020 15353.86 52.19 53554.16 88888.00 2015-01-20 01:24:27.412 020 15353.82 52.19 53554.17 88888.00 2015-01-20 01:24:27.912 020 15353.83 52.17 53554.20 88888.00 2015-01-20 01:24:28.412 020 15353.89 52.17 53554.18 88888.00 2015-01-20 01:24:28.912 020 15353.80 52.18 53554.22 88888.00 2015-01-20 01:24:29.412 020 15353.84 52.16 53554.23 88888.00 2015-01-20 01:24:29.912 020 15353.80 52.17 53554.20 88888.00 2015-01-20 01:24:30.412 020 15353.77 52.18 53554.25 88888.00 2015-01-20 01:24:30.912 020 15353.82 52.16 53554.22 88888.00 2015-01-20 01:24:31.412 020 15353.75 52.18 53554.22 88888.00 2015-01-20 01:24:31.912 020 15353.77 52.19 53554.20 88888.00 2015-01-20 01:24:32.412 020 15353.75 52.19 53554.29 88888.00 2015-01-20 01:24:32.912 020 15353.79 52.20 53554.38 88888.00 2015-01-20 01:24:33.412 020 15353.86 52.23 53554.33 88888.00 2015-01-20 01:24:33.912 020 15353.89 52.24 53554.31 88888.00 2015-01-20 01:24:34.412 020 15353.93 52.19 53554.29 88888.00 2015-01-20 01:24:34.912 020 15353.84 52.14 53554.29 88888.00 2015-01-20 01:24:35.412 020 15353.89 52.18 53554.31 88888.00 2015-01-20 01:24:35.912 020 15353.89 52.26 53554.25 88888.00 2015-01-20 01:24:36.412 020 15353.88 52.22 53554.23 88888.00 2015-01-20 01:24:36.912 020 15353.86 52.18 53554.16 88888.00 2015-01-20 01:24:37.412 020 15353.82 52.18 53554.16 88888.00 2015-01-20 01:24:37.912 020 15353.80 52.18 53554.17 88888.00 2015-01-20 01:24:38.412 020 15353.76 52.18 53554.13 88888.00 2015-01-20 01:24:38.912 020 15353.76 52.19 53554.15 88888.00 2015-01-20 01:24:39.412 020 15353.82 52.20 53554.14 88888.00 2015-01-20 01:24:39.912 020 15353.79 52.23 53554.13 88888.00 2015-01-20 01:24:40.412 020 15353.77 52.22 53554.11 88888.00 2015-01-20 01:24:40.912 020 15353.76 52.24 53554.07 88888.00 2015-01-20 01:24:41.412 020 15353.81 52.27 53554.13 88888.00 2015-01-20 01:24:41.912 020 15353.84 52.28 53554.16 88888.00 2015-01-20 01:24:42.412 020 15353.81 52.26 53554.22 88888.00 2015-01-20 01:24:42.912 020 15353.80 52.24 53554.22 88888.00 2015-01-20 01:24:43.412 020 15353.77 52.26 53554.18 88888.00 2015-01-20 01:24:43.912 020 15353.79 52.25 53554.17 88888.00 2015-01-20 01:24:44.412 020 15353.79 52.25 53554.15 88888.00 2015-01-20 01:24:44.912 020 15353.74 52.24 53554.22 88888.00 2015-01-20 01:24:45.412 020 15353.77 52.17 53554.20 88888.00 2015-01-20 01:24:45.912 020 15353.74 52.18 53554.16 88888.00 2015-01-20 01:24:46.412 020 15353.72 52.16 53554.14 88888.00 2015-01-20 01:24:46.912 020 15353.72 52.19 53554.11 88888.00 2015-01-20 01:24:47.412 020 15353.70 52.23 53554.17 88888.00 2015-01-20 01:24:47.912 020 15353.75 52.22 53554.18 88888.00 2015-01-20 01:24:48.412 020 15353.71 52.19 53554.18 88888.00 2015-01-20 01:24:48.912 020 15353.73 52.18 53554.22 88888.00 2015-01-20 01:24:49.412 020 15353.76 52.19 53554.19 88888.00 2015-01-20 01:24:49.912 020 15353.74 52.23 53554.22 88888.00 2015-01-20 01:24:50.412 020 15353.76 52.23 53554.17 88888.00 2015-01-20 01:24:50.912 020 15353.72 52.20 53554.20 88888.00 2015-01-20 01:24:51.412 020 15353.80 52.19 53554.23 88888.00 2015-01-20 01:24:51.912 020 15353.77 52.17 53554.19 88888.00 2015-01-20 01:24:52.412 020 15353.72 52.16 53554.22 88888.00 2015-01-20 01:24:52.912 020 15353.75 52.16 53554.20 88888.00 2015-01-20 01:24:53.412 020 15353.76 52.19 53554.23 88888.00 2015-01-20 01:24:53.912 020 15353.83 52.22 53554.23 88888.00 2015-01-20 01:24:54.412 020 15353.73 52.18 53554.16 88888.00 2015-01-20 01:24:54.912 020 15353.71 52.18 53554.22 88888.00 2015-01-20 01:24:55.412 020 15353.68 52.18 53554.16 88888.00 2015-01-20 01:24:55.912 020 15353.68 52.23 53554.22 88888.00 2015-01-20 01:24:56.412 020 15353.74 52.20 53554.22 88888.00 2015-01-20 01:24:56.912 020 15353.68 52.17 53554.26 88888.00 2015-01-20 01:24:57.412 020 15353.73 52.19 53554.23 88888.00 2015-01-20 01:24:57.912 020 15353.64 52.20 53554.22 88888.00 2015-01-20 01:24:58.412 020 15353.64 52.22 53554.32 88888.00 2015-01-20 01:24:58.912 020 15353.68 52.23 53554.26 88888.00 2015-01-20 01:24:59.412 020 15353.66 52.16 53554.24 88888.00 2015-01-20 01:24:59.912 020 15353.67 52.16 53554.20 88888.00 2015-01-20 01:25:00.412 020 15353.64 52.15 53554.26 88888.00 2015-01-20 01:25:00.912 020 15353.75 52.19 53554.23 88888.00 2015-01-20 01:25:01.412 020 15353.74 52.19 53554.22 88888.00 2015-01-20 01:25:01.912 020 15353.75 52.17 53554.19 88888.00 2015-01-20 01:25:02.412 020 15353.77 52.18 53554.17 88888.00 2015-01-20 01:25:02.912 020 15353.72 52.20 53554.20 88888.00 2015-01-20 01:25:03.412 020 15353.70 52.22 53554.16 88888.00 2015-01-20 01:25:03.912 020 15353.67 52.25 53554.19 88888.00 2015-01-20 01:25:04.412 020 15353.67 52.25 53554.20 88888.00 2015-01-20 01:25:04.912 020 15353.64 52.25 53554.17 88888.00 2015-01-20 01:25:05.412 020 15353.58 52.22 53554.20 88888.00 2015-01-20 01:25:05.912 020 15353.50 52.26 53554.17 88888.00 2015-01-20 01:25:06.412 020 15353.49 52.27 53554.23 88888.00 2015-01-20 01:25:06.912 020 15353.57 52.27 53554.22 88888.00 2015-01-20 01:25:07.412 020 15353.48 52.33 53554.22 88888.00 2015-01-20 01:25:07.912 020 15353.54 52.31 53554.18 88888.00 2015-01-20 01:25:08.412 020 15353.50 52.33 53554.18 88888.00 2015-01-20 01:25:08.912 020 15353.57 52.30 53554.15 88888.00 2015-01-20 01:25:09.412 020 15353.53 52.28 53554.16 88888.00 2015-01-20 01:25:09.912 020 15353.48 52.25 53554.19 88888.00 2015-01-20 01:25:10.412 020 15353.49 52.26 53554.22 88888.00 2015-01-20 01:25:10.912 020 15353.49 52.27 53554.16 88888.00 2015-01-20 01:25:11.412 020 15353.50 52.25 53554.08 88888.00 2015-01-20 01:25:11.912 020 15353.46 52.25 53554.14 88888.00 2015-01-20 01:25:12.412 020 15353.53 52.23 53554.12 88888.00 2015-01-20 01:25:12.912 020 15353.46 52.25 53554.08 88888.00 2015-01-20 01:25:13.412 020 15353.47 52.25 53554.10 88888.00 2015-01-20 01:25:13.912 020 15353.47 52.24 53554.08 88888.00 2015-01-20 01:25:14.412 020 15353.39 52.22 53554.03 88888.00 2015-01-20 01:25:14.912 020 15353.43 52.17 53553.96 88888.00 2015-01-20 01:25:15.412 020 15353.37 52.16 53553.99 88888.00 2015-01-20 01:25:15.912 020 15353.40 52.13 53553.94 88888.00 2015-01-20 01:25:16.412 020 15353.38 52.14 53553.92 88888.00 2015-01-20 01:25:16.912 020 15353.44 52.18 53553.92 88888.00 2015-01-20 01:25:17.412 020 15353.43 52.18 53553.92 88888.00 2015-01-20 01:25:17.912 020 15353.40 52.16 53553.94 88888.00 2015-01-20 01:25:18.412 020 15353.47 52.16 53553.84 88888.00 2015-01-20 01:25:18.912 020 15353.48 52.15 53553.80 88888.00 2015-01-20 01:25:19.412 020 15353.49 52.18 53553.77 88888.00 2015-01-20 01:25:19.912 020 15353.54 52.22 53553.77 88888.00 2015-01-20 01:25:20.412 020 15353.50 52.23 53553.79 88888.00 2015-01-20 01:25:20.912 020 15353.54 52.19 53553.79 88888.00 2015-01-20 01:25:21.412 020 15353.48 52.22 53553.88 88888.00 2015-01-20 01:25:21.912 020 15353.54 52.26 53553.96 88888.00 2015-01-20 01:25:22.412 020 15353.53 52.27 53553.91 88888.00 2015-01-20 01:25:22.912 020 15353.46 52.31 53553.94 88888.00 2015-01-20 01:25:23.412 020 15353.49 52.33 53553.93 88888.00 2015-01-20 01:25:23.912 020 15353.48 52.30 53553.99 88888.00 2015-01-20 01:25:24.412 020 15353.53 52.27 53553.99 88888.00 2015-01-20 01:25:24.912 020 15353.52 52.27 53553.98 88888.00 2015-01-20 01:25:25.412 020 15353.53 52.34 53554.07 88888.00 2015-01-20 01:25:25.912 020 15353.53 52.39 53554.05 88888.00 2015-01-20 01:25:26.412 020 15353.49 52.42 53554.13 88888.00 2015-01-20 01:25:26.912 020 15353.57 52.41 53554.07 88888.00 2015-01-20 01:25:27.412 020 15353.50 52.42 53554.05 88888.00 2015-01-20 01:25:27.912 020 15353.53 52.37 53554.04 88888.00 2015-01-20 01:25:28.412 020 15353.53 52.36 53554.00 88888.00 2015-01-20 01:25:28.912 020 15353.54 52.36 53554.04 88888.00 2015-01-20 01:25:29.412 020 15353.54 52.37 53554.03 88888.00 2015-01-20 01:25:29.912 020 15353.54 52.36 53554.00 88888.00 2015-01-20 01:25:30.412 020 15353.55 52.35 53554.00 88888.00 2015-01-20 01:25:30.912 020 15353.54 52.31 53554.04 88888.00 2015-01-20 01:25:31.412 020 15353.57 52.36 53554.09 88888.00 2015-01-20 01:25:31.912 020 15353.53 52.41 53554.05 88888.00 2015-01-20 01:25:32.412 020 15353.53 52.39 53554.07 88888.00 2015-01-20 01:25:32.912 020 15353.58 52.35 53554.00 88888.00 2015-01-20 01:25:33.412 020 15353.59 52.28 53554.02 88888.00 2015-01-20 01:25:33.912 020 15353.57 52.25 53554.02 88888.00 2015-01-20 01:25:34.412 020 15353.52 52.26 53553.99 88888.00 2015-01-20 01:25:34.912 020 15353.54 52.25 53553.96 88888.00 2015-01-20 01:25:35.412 020 15353.55 52.27 53553.95 88888.00 2015-01-20 01:25:35.912 020 15353.49 52.28 53553.96 88888.00 2015-01-20 01:25:36.412 020 15353.54 52.26 53553.95 88888.00 2015-01-20 01:25:36.912 020 15353.56 52.26 53553.91 88888.00 2015-01-20 01:25:37.412 020 15353.63 52.27 53553.92 88888.00 2015-01-20 01:25:37.912 020 15353.65 52.34 53553.85 88888.00 2015-01-20 01:25:38.412 020 15353.62 52.37 53553.88 88888.00 2015-01-20 01:25:38.912 020 15353.64 52.42 53553.88 88888.00 2015-01-20 01:25:39.412 020 15353.64 52.43 53553.88 88888.00 2015-01-20 01:25:39.912 020 15353.64 52.44 53553.90 88888.00 2015-01-20 01:25:40.412 020 15353.68 52.43 53553.87 88888.00 2015-01-20 01:25:40.912 020 15353.59 52.44 53553.93 88888.00 2015-01-20 01:25:41.412 020 15353.63 52.49 53553.87 88888.00 2015-01-20 01:25:41.912 020 15353.58 52.52 53553.83 88888.00 2015-01-20 01:25:42.412 020 15353.56 52.53 53553.85 88888.00 2015-01-20 01:25:42.912 020 15353.59 52.54 53553.85 88888.00 2015-01-20 01:25:43.412 020 15353.54 52.51 53553.80 88888.00 2015-01-20 01:25:43.912 020 15353.58 52.52 53553.82 88888.00 2015-01-20 01:25:44.412 020 15353.64 52.57 53553.77 88888.00 2015-01-20 01:25:44.912 020 15353.63 52.62 53553.78 88888.00 2015-01-20 01:25:45.412 020 15353.68 52.61 53553.69 88888.00 2015-01-20 01:25:45.912 020 15353.68 52.56 53553.68 88888.00 2015-01-20 01:25:46.412 020 15353.66 52.61 53553.72 88888.00 2015-01-20 01:25:46.912 020 15353.80 52.63 53553.75 88888.00 2015-01-20 01:25:47.412 020 15353.84 52.63 53553.71 88888.00 2015-01-20 01:25:47.912 020 15353.90 52.67 53553.65 88888.00 2015-01-20 01:25:48.412 020 15353.94 52.77 53553.54 88888.00 2015-01-20 01:25:48.912 020 15354.01 52.84 53553.48 88888.00 2015-01-20 01:25:49.412 020 15354.04 52.88 53553.44 88888.00 2015-01-20 01:25:49.912 020 15354.08 52.97 53553.33 88888.00 2015-01-20 01:25:50.413 020 15354.16 53.11 53553.27 88888.00 2015-01-20 01:25:50.913 020 15354.15 53.34 53553.15 88888.00 2015-01-20 01:25:51.413 020 15354.12 53.51 53552.99 88888.00 2015-01-20 01:25:51.913 020 15354.11 53.72 53552.88 88888.00 2015-01-20 01:25:52.413 020 15353.99 53.92 53552.69 88888.00 2015-01-20 01:25:52.913 020 15353.81 54.05 53552.58 88888.00 2015-01-20 01:25:53.413 020 15353.53 54.13 53552.48 88888.00 2015-01-20 01:25:53.913 020 15353.26 54.08 53552.37 88888.00 2015-01-20 01:25:54.413 020 15352.98 54.00 53552.31 88888.00 2015-01-20 01:25:54.913 020 15352.72 53.78 53552.27 88888.00 2015-01-20 01:25:55.413 020 15352.55 53.48 53552.28 88888.00 2015-01-20 01:25:55.913 020 15352.47 53.17 53552.38 88888.00 2015-01-20 01:25:56.413 020 15352.47 52.87 53552.51 88888.00 2015-01-20 01:25:56.913 020 15352.57 52.58 53552.64 88888.00 2015-01-20 01:25:57.413 020 15352.63 52.36 53552.76 88888.00 2015-01-20 01:25:57.913 020 15352.69 52.26 53552.98 88888.00 2015-01-20 01:25:58.413 020 15352.80 52.17 53553.13 88888.00 2015-01-20 01:25:58.913 020 15352.94 52.11 53553.25 88888.00 2015-01-20 01:25:59.413 020 15353.08 52.11 53553.39 88888.00 2015-01-20 01:25:59.913 020 15353.14 52.19 53553.56 88888.00 2015-01-20 01:26:00.413 020 15353.20 52.20 53553.68 88888.00 2015-01-20 01:26:00.913 020 15353.20 52.19 53553.67 88888.00 2015-01-20 01:26:01.413 020 15353.14 52.23 53553.75 88888.00 2015-01-20 01:26:01.913 020 15353.20 52.24 53553.79 88888.00 2015-01-20 01:26:02.413 020 15353.19 52.30 53553.84 88888.00 2015-01-20 01:26:02.913 020 15353.29 52.28 53553.83 88888.00 2015-01-20 01:26:03.413 020 15353.30 52.27 53553.82 88888.00 2015-01-20 01:26:03.913 020 15353.29 52.31 53553.88 88888.00 2015-01-20 01:26:04.413 020 15353.35 52.33 53553.86 88888.00 2015-01-20 01:26:04.913 020 15353.28 52.35 53553.93 88888.00 2015-01-20 01:26:05.413 020 15353.34 52.33 53553.98 88888.00 2015-01-20 01:26:05.913 020 15353.30 52.35 53554.00 88888.00 2015-01-20 01:26:06.413 020 15353.32 52.35 53554.00 88888.00 2015-01-20 01:26:06.913 020 15353.28 52.40 53553.96 88888.00 2015-01-20 01:26:07.413 020 15353.29 52.40 53554.00 88888.00 2015-01-20 01:26:07.913 020 15353.31 52.40 53553.99 88888.00 2015-01-20 01:26:08.413 020 15353.27 52.41 53554.00 88888.00 2015-01-20 01:26:08.913 020 15353.28 52.43 53553.97 88888.00 2015-01-20 01:26:09.413 020 15353.25 52.43 53554.00 88888.00 2015-01-20 01:26:09.913 020 15353.29 52.42 53553.99 88888.00 2015-01-20 01:26:10.413 020 15353.23 52.40 53554.04 88888.00 2015-01-20 01:26:10.913 020 15353.27 52.40 53553.99 88888.00 2015-01-20 01:26:11.413 020 15353.21 52.43 53553.98 88888.00 2015-01-20 01:26:11.913 020 15353.28 52.43 53554.00 88888.00 2015-01-20 01:26:12.413 020 15353.29 52.40 53554.00 88888.00 2015-01-20 01:26:12.913 020 15353.25 52.37 53553.99 88888.00 2015-01-20 01:26:13.413 020 15353.28 52.37 53553.95 88888.00 2015-01-20 01:26:13.913 020 15353.29 52.37 53554.00 88888.00 2015-01-20 01:26:14.413 020 15353.32 52.42 53553.98 88888.00 2015-01-20 01:26:14.913 020 15353.28 52.44 53553.99 88888.00 2015-01-20 01:26:15.413 020 15353.28 52.41 53554.02 88888.00 2015-01-20 01:26:15.913 020 15353.18 52.43 53554.04 88888.00 2015-01-20 01:26:16.413 020 15353.28 52.46 53554.03 88888.00 2015-01-20 01:26:16.913 020 15353.26 52.49 53554.02 88888.00 2015-01-20 01:26:17.413 020 15353.25 52.49 53554.04 88888.00 2015-01-20 01:26:17.913 020 15353.21 52.45 53553.97 88888.00 2015-01-20 01:26:18.413 020 15353.21 52.50 53553.99 88888.00 2015-01-20 01:26:18.913 020 15353.28 52.53 53553.99 88888.00 2015-01-20 01:26:19.413 020 15353.22 52.51 53554.04 88888.00 2015-01-20 01:26:19.913 020 15353.27 52.48 53554.02 88888.00 2015-01-20 01:26:20.413 020 15353.21 52.52 53554.04 88888.00 2015-01-20 01:26:20.913 020 15353.27 52.52 53553.99 88888.00 2015-01-20 01:26:21.413 020 15353.14 52.49 53554.03 88888.00 2015-01-20 01:26:21.913 020 15353.23 52.50 53554.05 88888.00 2015-01-20 01:26:22.413 020 15353.18 52.48 53554.08 88888.00 2015-01-20 01:26:22.913 020 15353.25 52.46 53554.07 88888.00 2015-01-20 01:26:23.413 020 15353.19 52.45 53554.08 88888.00 2015-01-20 01:26:23.913 020 15353.20 52.46 53554.09 88888.00 2015-01-20 01:26:24.413 020 15353.16 52.46 53553.99 88888.00 2015-01-20 01:26:24.913 020 15353.16 52.48 53553.99 88888.00 2015-01-20 01:26:25.413 020 15353.17 52.48 53553.96 88888.00 2015-01-20 01:26:25.913 020 15353.14 52.49 53554.00 88888.00 2015-01-20 01:26:26.413 020 15353.19 52.46 53553.96 88888.00 2015-01-20 01:26:26.913 020 15353.14 52.49 53554.10 88888.00 2015-01-20 01:26:27.413 020 15353.23 52.52 53554.12 88888.00 2015-01-20 01:26:27.913 020 15353.17 52.52 53554.12 88888.00 2015-01-20 01:26:28.413 020 15353.19 52.50 53554.00 88888.00 2015-01-20 01:26:28.913 020 15353.13 52.58 53554.04 88888.00 2015-01-20 01:26:29.413 020 15353.16 52.56 53553.99 88888.00 2015-01-20 01:26:29.913 020 15353.14 52.54 53554.02 88888.00 2015-01-20 01:26:30.413 020 15353.25 52.51 53553.98 88888.00 2015-01-20 01:26:30.913 020 15353.17 52.54 53553.96 88888.00 2015-01-20 01:26:31.413 020 15353.18 52.56 53554.00 88888.00 2015-01-20 01:26:31.913 020 15353.12 52.54 53554.00 88888.00 2015-01-20 01:26:32.413 020 15353.16 52.54 53554.02 88888.00 2015-01-20 01:26:32.913 020 15353.16 52.56 53553.93 88888.00 2015-01-20 01:26:33.413 020 15353.17 52.58 53553.98 88888.00 2015-01-20 01:26:33.913 020 15353.25 52.56 53553.96 88888.00 2015-01-20 01:26:34.413 020 15353.20 52.59 53554.06 88888.00 2015-01-20 01:26:34.913 020 15353.29 52.58 53554.09 88888.00 2015-01-20 01:26:35.413 020 15353.23 52.56 53554.10 88888.00 2015-01-20 01:26:35.913 020 15353.25 52.57 53553.99 88888.00 2015-01-20 01:26:36.413 020 15353.22 52.52 53553.99 88888.00 2015-01-20 01:26:36.913 020 15353.27 52.51 53553.96 88888.00 2015-01-20 01:26:37.413 020 15353.23 52.52 53553.92 88888.00 2015-01-20 01:26:37.913 020 15353.23 52.52 53553.96 88888.00 2015-01-20 01:26:38.413 020 15353.23 52.54 53553.94 88888.00 2015-01-20 01:26:38.913 020 15353.18 52.54 53553.96 88888.00 2015-01-20 01:26:39.413 020 15353.25 52.59 53553.93 88888.00 2015-01-20 01:26:39.913 020 15353.18 52.62 53554.03 88888.00 2015-01-20 01:26:40.413 020 15353.21 52.60 53553.97 88888.00 2015-01-20 01:26:40.913 020 15353.17 52.60 53553.96 88888.00 2015-01-20 01:26:41.413 020 15353.23 52.59 53553.95 88888.00 2015-01-20 01:26:41.913 020 15353.18 52.60 53553.94 88888.00 2015-01-20 01:26:42.413 020 15353.23 52.58 53553.95 88888.00 2015-01-20 01:26:42.913 020 15353.20 52.61 53553.89 88888.00 2015-01-20 01:26:43.413 020 15353.22 52.60 53553.87 88888.00 2015-01-20 01:26:43.913 020 15353.28 52.63 53553.90 88888.00 2015-01-20 01:26:44.413 020 15353.23 52.63 53553.99 88888.00 2015-01-20 01:26:44.913 020 15353.26 52.61 53553.94 88888.00 2015-01-20 01:26:45.413 020 15353.22 52.61 53553.97 88888.00 2015-01-20 01:26:45.913 020 15353.29 52.61 53553.93 88888.00 2015-01-20 01:26:46.413 020 15353.25 52.58 53553.96 88888.00 2015-01-20 01:26:46.913 020 15353.27 52.63 53554.00 88888.00 2015-01-20 01:26:47.413 020 15353.23 52.63 53553.97 88888.00 2015-01-20 01:26:47.913 020 15353.21 52.60 53553.96 88888.00 2015-01-20 01:26:48.413 020 15353.21 52.65 53553.95 88888.00 2015-01-20 01:26:48.913 020 15353.21 52.65 53554.00 88888.00 2015-01-20 01:26:49.413 020 15353.23 52.63 53553.96 88888.00 2015-01-20 01:26:49.913 020 15353.23 52.68 53553.95 88888.00 2015-01-20 01:26:50.413 020 15353.32 52.66 53553.88 88888.00 2015-01-20 01:26:50.913 020 15353.29 52.67 53553.92 88888.00 2015-01-20 01:26:51.413 020 15353.29 52.62 53553.88 88888.00 2015-01-20 01:26:51.913 020 15353.25 52.63 53553.88 88888.00 2015-01-20 01:26:52.413 020 15353.25 52.63 53553.90 88888.00 2015-01-20 01:26:52.913 020 15353.23 52.63 53553.88 88888.00 2015-01-20 01:26:53.413 020 15353.28 52.65 53553.88 88888.00 2015-01-20 01:26:53.913 020 15353.31 52.63 53553.84 88888.00 2015-01-20 01:26:54.413 020 15353.29 52.61 53553.88 88888.00 2015-01-20 01:26:54.913 020 15353.32 52.62 53553.87 88888.00 2015-01-20 01:26:55.413 020 15353.31 52.61 53553.82 88888.00 2015-01-20 01:26:55.913 020 15353.30 52.61 53553.79 88888.00 2015-01-20 01:26:56.413 020 15353.26 52.63 53553.78 88888.00 2015-01-20 01:26:56.913 020 15353.23 52.66 53553.87 88888.00 2015-01-20 01:26:57.413 020 15353.30 52.66 53553.82 88888.00 2015-01-20 01:26:57.913 020 15353.23 52.63 53553.80 88888.00 2015-01-20 01:26:58.413 020 15353.25 52.59 53553.77 88888.00 2015-01-20 01:26:58.913 020 15353.19 52.61 53553.77 88888.00 2015-01-20 01:26:59.413 020 15353.22 52.58 53553.75 88888.00 2015-01-20 01:26:59.913 020 15353.26 52.65 53553.79 88888.00 2015-01-20 01:27:00.413 020 15353.23 52.66 53553.84 88888.00 2015-01-20 01:27:00.913 020 15353.28 52.65 53553.79 88888.00 2015-01-20 01:27:01.413 020 15353.25 52.66 53553.84 88888.00 2015-01-20 01:27:01.913 020 15353.29 52.65 53553.85 88888.00 2015-01-20 01:27:02.413 020 15353.32 52.65 53553.79 88888.00 2015-01-20 01:27:02.913 020 15353.32 52.61 53553.85 88888.00 2015-01-20 01:27:03.413 020 15353.35 52.61 53553.83 88888.00 2015-01-20 01:27:03.913 020 15353.31 52.63 53553.91 88888.00 2015-01-20 01:27:04.413 020 15353.27 52.61 53553.88 88888.00 2015-01-20 01:27:04.913 020 15353.20 52.62 53553.91 88888.00 2015-01-20 01:27:05.413 020 15353.23 52.63 53553.88 88888.00 2015-01-20 01:27:05.913 020 15353.25 52.67 53553.85 88888.00 2015-01-20 01:27:06.413 020 15353.29 52.63 53553.86 88888.00 2015-01-20 01:27:06.913 020 15353.30 52.63 53553.83 88888.00 2015-01-20 01:27:07.413 020 15353.32 52.66 53553.82 88888.00 2015-01-20 01:27:07.913 020 15353.36 52.65 53553.78 88888.00 2015-01-20 01:27:08.413 020 15353.32 52.63 53553.82 88888.00 2015-01-20 01:27:08.913 020 15353.37 52.60 53553.87 88888.00 2015-01-20 01:27:09.413 020 15353.30 52.61 53553.83 88888.00 2015-01-20 01:27:09.913 020 15353.28 52.61 53553.80 88888.00 2015-01-20 01:27:10.413 020 15353.30 52.65 53553.79 88888.00 2015-01-20 01:27:10.913 020 15353.21 52.66 53553.83 88888.00 2015-01-20 01:27:11.413 020 15353.21 52.62 53553.80 88888.00 2015-01-20 01:27:11.913 020 15353.22 52.58 53553.85 88888.00 2015-01-20 01:27:12.413 020 15353.25 52.59 53553.87 88888.00 2015-01-20 01:27:12.913 020 15353.28 52.59 53553.83 88888.00 2015-01-20 01:27:13.413 020 15353.28 52.60 53553.85 88888.00 2015-01-20 01:27:13.913 020 15353.32 52.63 53553.80 88888.00 2015-01-20 01:27:14.413 020 15353.29 52.60 53553.78 88888.00 2015-01-20 01:27:14.913 020 15353.32 52.62 53553.84 88888.00 2015-01-20 01:27:15.413 020 15353.32 52.65 53553.82 88888.00 2015-01-20 01:27:15.913 020 15353.35 52.63 53553.73 88888.00 2015-01-20 01:27:16.413 020 15353.31 52.59 53553.70 88888.00 2015-01-20 01:27:16.913 020 15353.28 52.59 53553.76 88888.00 2015-01-20 01:27:17.413 020 15353.41 52.63 53553.76 88888.00 2015-01-20 01:27:17.913 020 15353.37 52.63 53553.70 88888.00 2015-01-20 01:27:18.413 020 15353.34 52.59 53553.70 88888.00 2015-01-20 01:27:18.913 020 15353.31 52.57 53553.67 88888.00 2015-01-20 01:27:19.413 020 15353.25 52.61 53553.68 88888.00 2015-01-20 01:27:19.913 020 15353.34 52.65 53553.68 88888.00 2015-01-20 01:27:20.413 020 15353.35 52.65 53553.65 88888.00 2015-01-20 01:27:20.913 020 15353.38 52.59 53553.65 88888.00 2015-01-20 01:27:21.413 020 15353.35 52.54 53553.65 88888.00 2015-01-20 01:27:21.913 020 15353.31 52.61 53553.70 88888.00 2015-01-20 01:27:22.413 020 15353.35 52.61 53553.68 88888.00 2015-01-20 01:27:22.913 020 15353.31 52.59 53553.69 88888.00 2015-01-20 01:27:23.413 020 15353.38 52.62 53553.72 88888.00 2015-01-20 01:27:23.913 020 15353.38 52.61 53553.67 88888.00 2015-01-20 01:27:24.413 020 15353.37 52.65 53553.67 88888.00 2015-01-20 01:27:24.913 020 15353.35 52.61 53553.69 88888.00 2015-01-20 01:27:25.413 020 15353.31 52.60 53553.69 88888.00 2015-01-20 01:27:25.913 020 15353.34 52.59 53553.71 88888.00 2015-01-20 01:27:26.413 020 15353.40 52.58 53553.71 88888.00 2015-01-20 01:27:26.913 020 15353.35 52.60 53553.72 88888.00 2015-01-20 01:27:27.413 020 15353.39 52.63 53553.71 88888.00 2015-01-20 01:27:27.913 020 15353.32 52.61 53553.68 88888.00 2015-01-20 01:27:28.413 020 15353.29 52.65 53553.71 88888.00 2015-01-20 01:27:28.913 020 15353.29 52.59 53553.74 88888.00 2015-01-20 01:27:29.413 020 15353.27 52.59 53553.74 88888.00 2015-01-20 01:27:29.913 020 15353.32 52.58 53553.75 88888.00 2015-01-20 01:27:30.413 020 15353.30 52.60 53553.78 88888.00 2015-01-20 01:27:30.913 020 15353.28 52.62 53553.83 88888.00 2015-01-20 01:27:31.413 020 15353.27 52.60 53553.76 88888.00 2015-01-20 01:27:31.913 020 15353.22 52.60 53553.77 88888.00 2015-01-20 01:27:32.413 020 15353.31 52.63 53553.73 88888.00 2015-01-20 01:27:32.913 020 15353.27 52.65 53553.78 88888.00 2015-01-20 01:27:33.413 020 15353.29 52.61 53553.74 88888.00 2015-01-20 01:27:33.913 020 15353.30 52.63 53553.78 88888.00 2015-01-20 01:27:34.413 020 15353.25 52.67 53553.73 88888.00 2015-01-20 01:27:34.913 020 15353.29 52.65 53553.68 88888.00 2015-01-20 01:27:35.413 020 15353.28 52.63 53553.73 88888.00 2015-01-20 01:27:35.913 020 15353.31 52.56 53553.76 88888.00 2015-01-20 01:27:36.413 020 15353.28 52.57 53553.73 88888.00 2015-01-20 01:27:36.913 020 15353.29 52.61 53553.80 88888.00 2015-01-20 01:27:37.413 020 15353.31 52.58 53553.78 88888.00 2015-01-20 01:27:37.913 020 15353.25 52.58 53553.77 88888.00 2015-01-20 01:27:38.413 020 15353.32 52.60 53553.73 88888.00 2015-01-20 01:27:38.913 020 15353.36 52.59 53553.72 88888.00 2015-01-20 01:27:39.413 020 15353.36 52.60 53553.75 88888.00 2015-01-20 01:27:39.913 020 15353.35 52.65 53553.71 88888.00 2015-01-20 01:27:40.413 020 15353.29 52.69 53553.72 88888.00 2015-01-20 01:27:40.913 020 15353.37 52.67 53553.70 88888.00 2015-01-20 01:27:41.413 020 15353.35 52.61 53553.73 88888.00 2015-01-20 01:27:41.913 020 15353.36 52.62 53553.75 88888.00 2015-01-20 01:27:42.413 020 15353.32 52.60 53553.76 88888.00 2015-01-20 01:27:42.913 020 15353.29 52.61 53553.80 88888.00 2015-01-20 01:27:43.413 020 15353.36 52.63 53553.78 88888.00 2015-01-20 01:27:43.913 020 15353.34 52.65 53553.78 88888.00 2015-01-20 01:27:44.413 020 15353.36 52.66 53553.76 88888.00 2015-01-20 01:27:44.913 020 15353.39 52.62 53553.75 88888.00 2015-01-20 01:27:45.413 020 15353.34 52.61 53553.80 88888.00 2015-01-20 01:27:45.913 020 15353.37 52.61 53553.79 88888.00 2015-01-20 01:27:46.413 020 15353.34 52.65 53553.82 88888.00 2015-01-20 01:27:46.913 020 15353.39 52.68 53553.79 88888.00 2015-01-20 01:27:47.413 020 15353.32 52.71 53553.79 88888.00 2015-01-20 01:27:47.913 020 15353.35 52.73 53553.82 88888.00 2015-01-20 01:27:48.413 020 15353.37 52.68 53553.78 88888.00 2015-01-20 01:27:48.913 020 15353.31 52.66 53553.78 88888.00 2015-01-20 01:27:49.413 020 15353.38 52.66 53553.80 88888.00 2015-01-20 01:27:49.913 020 15353.37 52.68 53553.82 88888.00 2015-01-20 01:27:50.413 020 15353.37 52.69 53553.88 88888.00 2015-01-20 01:27:50.913 020 15353.37 52.66 53553.84 88888.00 2015-01-20 01:27:51.413 020 15353.35 52.66 53553.89 88888.00 2015-01-20 01:27:51.913 020 15353.39 52.67 53553.84 88888.00 2015-01-20 01:27:52.413 020 15353.30 52.65 53553.82 88888.00 2015-01-20 01:27:52.913 020 15353.32 52.63 53553.83 88888.00 2015-01-20 01:27:53.413 020 15353.38 52.65 53553.78 88888.00 2015-01-20 01:27:53.913 020 15353.35 52.63 53553.80 88888.00 2015-01-20 01:27:54.413 020 15353.38 52.62 53553.73 88888.00 2015-01-20 01:27:54.913 020 15353.37 52.69 53553.75 88888.00 2015-01-20 01:27:55.413 020 15353.39 52.70 53553.84 88888.00 2015-01-20 01:27:55.913 020 15353.36 52.68 53553.82 88888.00 2015-01-20 01:27:56.413 020 15353.37 52.65 53553.92 88888.00 2015-01-20 01:27:56.913 020 15353.43 52.61 53553.91 88888.00 2015-01-20 01:27:57.413 020 15353.32 52.63 53553.92 88888.00 2015-01-20 01:27:57.913 020 15353.37 52.62 53553.86 88888.00 2015-01-20 01:27:58.413 020 15353.36 52.62 53553.86 88888.00 2015-01-20 01:27:58.913 020 15353.41 52.63 53553.92 88888.00 2015-01-20 01:27:59.413 020 15353.45 52.63 53553.87 88888.00 2015-01-20 01:27:59.913 020 15353.38 52.62 53553.90 88888.00 2015-01-20 01:28:00.413 020 15353.41 52.67 53553.88 88888.00 2015-01-20 01:28:00.913 020 15353.35 52.62 53553.86 88888.00 2015-01-20 01:28:01.413 020 15353.43 52.62 53553.86 88888.00 2015-01-20 01:28:01.913 020 15353.36 52.61 53553.90 88888.00 2015-01-20 01:28:02.413 020 15353.30 52.63 53553.93 88888.00 2015-01-20 01:28:02.913 020 15353.31 52.65 53553.87 88888.00 2015-01-20 01:28:03.413 020 15353.27 52.63 53553.88 88888.00 2015-01-20 01:28:03.913 020 15353.32 52.66 53553.79 88888.00 2015-01-20 01:28:04.413 020 15353.29 52.69 53553.84 88888.00 2015-01-20 01:28:04.913 020 15353.43 52.67 53553.80 88888.00 2015-01-20 01:28:05.413 020 15353.44 52.63 53553.83 88888.00 2015-01-20 01:28:05.913 020 15353.38 52.60 53553.82 88888.00 2015-01-20 01:28:06.413 020 15353.41 52.61 53553.82 88888.00 2015-01-20 01:28:06.913 020 15353.31 52.69 53553.89 88888.00 2015-01-20 01:28:07.413 020 15353.32 52.67 53553.88 88888.00 2015-01-20 01:28:07.913 020 15353.35 52.68 53553.88 88888.00 2015-01-20 01:28:08.413 020 15353.37 52.73 53553.88 88888.00 2015-01-20 01:28:08.913 020 15353.36 52.73 53553.86 88888.00 2015-01-20 01:28:09.413 020 15353.28 52.69 53553.90 88888.00 2015-01-20 01:28:09.913 020 15353.31 52.68 53553.92 88888.00 2015-01-20 01:28:10.413 020 15353.23 52.68 53553.98 88888.00 2015-01-20 01:28:10.913 020 15353.31 52.70 53553.96 88888.00 2015-01-20 01:28:11.413 020 15353.28 52.73 53553.95 88888.00 2015-01-20 01:28:11.913 020 15353.32 52.75 53553.91 88888.00 2015-01-20 01:28:12.413 020 15353.31 52.76 53553.88 88888.00 2015-01-20 01:28:12.913 020 15353.27 52.74 53553.85 88888.00 2015-01-20 01:28:13.413 020 15353.29 52.73 53553.82 88888.00 2015-01-20 01:28:13.913 020 15353.27 52.77 53553.87 88888.00 2015-01-20 01:28:14.413 020 15353.38 52.78 53553.89 88888.00 2015-01-20 01:28:14.913 020 15353.37 52.75 53553.87 88888.00 2015-01-20 01:28:15.413 020 15353.38 52.74 53553.90 88888.00 2015-01-20 01:28:15.913 020 15353.36 52.76 53553.87 88888.00 2015-01-20 01:28:16.413 020 15353.31 52.76 53553.87 88888.00 2015-01-20 01:28:16.913 020 15353.29 52.76 53553.85 88888.00 2015-01-20 01:28:17.413 020 15353.23 52.77 53553.91 88888.00 2015-01-20 01:28:17.913 020 15353.29 52.77 53553.87 88888.00 2015-01-20 01:28:18.413 020 15353.27 52.82 53553.87 88888.00 2015-01-20 01:28:18.913 020 15353.28 52.80 53553.90 88888.00 2015-01-20 01:28:19.413 020 15353.34 52.82 53553.92 88888.00 2015-01-20 01:28:19.913 020 15353.28 52.78 53553.94 88888.00 2015-01-20 01:28:20.413 020 15353.23 52.73 53553.85 88888.00 2015-01-20 01:28:20.913 020 15353.14 52.75 53553.89 88888.00 2015-01-20 01:28:21.413 020 15353.25 52.79 53553.85 88888.00 2015-01-20 01:28:21.913 020 15353.19 52.82 53553.86 88888.00 2015-01-20 01:28:22.413 020 15353.25 52.83 53553.88 88888.00 2015-01-20 01:28:22.913 020 15353.16 52.80 53553.84 88888.00 2015-01-20 01:28:23.413 020 15353.18 52.80 53553.88 88888.00 2015-01-20 01:28:23.913 020 15353.20 52.87 53553.92 88888.00 2015-01-20 01:28:24.413 020 15353.21 52.88 53553.97 88888.00 2015-01-20 01:28:24.913 020 15353.23 52.87 53553.89 88888.00 2015-01-20 01:28:25.413 020 15353.21 52.79 53553.87 88888.00 2015-01-20 01:28:25.913 020 15353.26 52.79 53553.86 88888.00 2015-01-20 01:28:26.413 020 15353.21 52.87 53553.84 88888.00 2015-01-20 01:28:26.913 020 15353.25 52.84 53553.89 88888.00 2015-01-20 01:28:27.413 020 15353.21 52.88 53553.89 88888.00 2015-01-20 01:28:27.913 020 15353.20 52.94 53553.96 88888.00 2015-01-20 01:28:28.413 020 15353.18 52.93 53553.92 88888.00 2015-01-20 01:28:28.913 020 15353.16 52.86 53553.96 88888.00 2015-01-20 01:28:29.413 020 15353.20 52.86 53553.91 88888.00 2015-01-20 01:28:29.913 020 15353.13 52.91 53553.93 88888.00 2015-01-20 01:28:30.413 020 15353.18 52.93 53553.88 88888.00 2015-01-20 01:28:30.913 020 15353.12 52.92 53553.87 88888.00 2015-01-20 01:28:31.413 020 15353.20 52.91 53553.92 88888.00 2015-01-20 01:28:31.913 020 15353.19 52.89 53553.94 88888.00 2015-01-20 01:28:32.413 020 15353.22 52.87 53553.96 88888.00 2015-01-20 01:28:32.913 020 15353.21 52.87 53553.92 88888.00 2015-01-20 01:28:33.413 020 15353.18 52.92 53553.96 88888.00 2015-01-20 01:28:33.913 020 15353.17 52.88 53553.89 88888.00 2015-01-20 01:28:34.413 020 15353.11 52.91 53553.91 88888.00 2015-01-20 01:28:34.913 020 15353.12 52.91 53553.93 88888.00 2015-01-20 01:28:35.413 020 15353.10 52.92 53553.97 88888.00 2015-01-20 01:28:35.913 020 15353.20 52.91 53553.97 88888.00 2015-01-20 01:28:36.413 020 15353.13 52.97 53553.99 88888.00 2015-01-20 01:28:36.913 020 15353.23 53.00 53553.95 88888.00 2015-01-20 01:28:37.413 020 15353.19 52.96 53553.97 88888.00 2015-01-20 01:28:37.913 020 15353.21 52.91 53553.97 88888.00 2015-01-20 01:28:38.413 020 15353.18 52.92 53553.96 88888.00 2015-01-20 01:28:38.913 020 15353.12 52.96 53553.96 88888.00 2015-01-20 01:28:39.413 020 15353.17 52.99 53553.84 88888.00 2015-01-20 01:28:39.913 020 15353.12 52.94 53553.89 88888.00 2015-01-20 01:28:40.413 020 15353.12 52.91 53553.88 88888.00 2015-01-20 01:28:40.913 020 15353.09 52.95 53553.98 88888.00 2015-01-20 01:28:41.413 020 15353.19 52.96 53553.88 88888.00 2015-01-20 01:28:41.913 020 15353.09 53.00 53553.89 88888.00 2015-01-20 01:28:42.413 020 15353.14 53.01 53553.89 88888.00 2015-01-20 01:28:42.913 020 15353.08 53.04 53553.92 88888.00 2015-01-20 01:28:43.413 020 15353.12 53.01 53553.91 88888.00 2015-01-20 01:28:43.913 020 15353.08 53.04 53553.94 88888.00 2015-01-20 01:28:44.413 020 15353.14 53.03 53553.89 88888.00 2015-01-20 01:28:44.913 020 15353.13 53.02 53553.83 88888.00 2015-01-20 01:28:45.413 020 15353.11 53.04 53553.87 88888.00 2015-01-20 01:28:45.913 020 15353.11 53.03 53553.84 88888.00 2015-01-20 01:28:46.413 020 15353.05 53.04 53553.88 88888.00 2015-01-20 01:28:46.913 020 15353.14 53.06 53553.80 88888.00 2015-01-20 01:28:47.413 020 15353.13 53.03 53553.87 88888.00 2015-01-20 01:28:47.913 020 15353.14 53.00 53553.87 88888.00 2015-01-20 01:28:48.413 020 15353.12 52.99 53553.84 88888.00 2015-01-20 01:28:48.913 020 15353.17 53.03 53553.84 88888.00 2015-01-20 01:28:49.413 020 15353.12 53.03 53553.82 88888.00 2015-01-20 01:28:49.913 020 15353.08 53.05 53553.90 88888.00 2015-01-20 01:28:50.413 020 15353.12 53.09 53553.84 88888.00 2015-01-20 01:28:50.913 020 15353.10 53.06 53553.86 88888.00 2015-01-20 01:28:51.413 020 15353.09 53.05 53553.78 88888.00 2015-01-20 01:28:51.913 020 15353.07 53.09 53553.82 88888.00 2015-01-20 01:28:52.413 020 15353.11 53.08 53553.79 88888.00 2015-01-20 01:28:52.913 020 15353.07 53.09 53553.85 88888.00 2015-01-20 01:28:53.413 020 15353.16 53.06 53553.83 88888.00 2015-01-20 01:28:53.913 020 15353.13 53.09 53553.79 88888.00 2015-01-20 01:28:54.413 020 15353.13 53.11 53553.80 88888.00 2015-01-20 01:28:54.913 020 15353.10 53.11 53553.70 88888.00 2015-01-20 01:28:55.413 020 15353.08 53.11 53553.75 88888.00 2015-01-20 01:28:55.913 020 15353.11 53.11 53553.77 88888.00 2015-01-20 01:28:56.413 020 15353.10 53.15 53553.79 88888.00 2015-01-20 01:28:56.913 020 15353.14 53.15 53553.79 88888.00 2015-01-20 01:28:57.413 020 15353.13 53.18 53553.79 88888.00 2015-01-20 01:28:57.913 020 15353.16 53.25 53553.78 88888.00 2015-01-20 01:28:58.413 020 15353.16 53.23 53553.73 88888.00 2015-01-20 01:28:58.913 020 15353.14 53.26 53553.71 88888.00 2015-01-20 01:28:59.413 020 15353.17 53.22 53553.70 88888.00 2015-01-20 01:28:59.913 020 15353.16 53.17 53553.71 88888.00 2015-01-20 01:29:00.413 020 15353.21 53.12 53553.66 88888.00 2015-01-20 01:29:00.913 020 15353.19 53.10 53553.62 88888.00 2015-01-20 01:29:01.413 020 15353.20 53.10 53553.67 88888.00 2015-01-20 01:29:01.913 020 15353.20 53.10 53553.63 88888.00 2015-01-20 01:29:02.413 020 15353.19 53.14 53553.57 88888.00 2015-01-20 01:29:02.913 020 15353.26 53.12 53553.59 88888.00 2015-01-20 01:29:03.413 020 15353.18 53.09 53553.62 88888.00 2015-01-20 01:29:03.913 020 15353.20 53.11 53553.64 88888.00 2015-01-20 01:29:04.413 020 15353.19 53.10 53553.70 88888.00 2015-01-20 01:29:04.913 020 15353.14 53.10 53553.72 88888.00 2015-01-20 01:29:05.413 020 15353.16 53.11 53553.68 88888.00 2015-01-20 01:29:05.913 020 15353.11 53.14 53553.68 88888.00 2015-01-20 01:29:06.413 020 15353.21 53.14 53553.63 88888.00 2015-01-20 01:29:06.913 020 15353.13 53.13 53553.60 88888.00 2015-01-20 01:29:07.413 020 15353.08 53.17 53553.54 88888.00 2015-01-20 01:29:07.913 020 15353.11 53.19 53553.50 88888.00 2015-01-20 01:29:08.413 020 15353.05 53.20 53553.56 88888.00 2015-01-20 01:29:08.913 020 15353.12 53.14 53553.58 88888.00 2015-01-20 01:29:09.413 020 15353.10 53.14 53553.58 88888.00 2015-01-20 01:29:09.913 020 15353.09 53.13 53553.56 88888.00 2015-01-20 01:29:10.413 020 15353.08 53.13 53553.50 88888.00 2015-01-20 01:29:10.913 020 15353.05 53.17 53553.52 88888.00 2015-01-20 01:29:11.413 020 15353.09 53.14 53553.50 88888.00 2015-01-20 01:29:11.913 020 15353.01 53.17 53553.51 88888.00 2015-01-20 01:29:12.413 020 15353.03 53.17 53553.54 88888.00 2015-01-20 01:29:12.913 020 15353.11 53.17 53553.51 88888.00 2015-01-20 01:29:13.413 020 15353.07 53.13 53553.54 88888.00 2015-01-20 01:29:13.913 020 15353.07 53.09 53553.51 88888.00 2015-01-20 01:29:14.413 020 15353.01 53.14 53553.53 88888.00 2015-01-20 01:29:14.913 020 15353.04 53.14 53553.53 88888.00 2015-01-20 01:29:15.413 020 15353.03 53.15 53553.51 88888.00 2015-01-20 01:29:15.913 020 15353.04 53.18 53553.50 88888.00 2015-01-20 01:29:16.413 020 15353.07 53.19 53553.46 88888.00 2015-01-20 01:29:16.913 020 15353.04 53.15 53553.45 88888.00 2015-01-20 01:29:17.413 020 15353.04 53.18 53553.45 88888.00 2015-01-20 01:29:17.913 020 15353.05 53.15 53553.46 88888.00 2015-01-20 01:29:18.413 020 15353.03 53.15 53553.52 88888.00 2015-01-20 01:29:18.913 020 15353.05 53.15 53553.50 88888.00 2015-01-20 01:29:19.413 020 15353.05 53.15 53553.48 88888.00 2015-01-20 01:29:19.913 020 15353.12 53.15 53553.47 88888.00 2015-01-20 01:29:20.413 020 15353.07 53.14 53553.48 88888.00 2015-01-20 01:29:20.913 020 15353.04 53.13 53553.52 88888.00 2015-01-20 01:29:21.413 020 15353.04 53.15 53553.46 88888.00 2015-01-20 01:29:21.913 020 15353.07 53.15 53553.47 88888.00 2015-01-20 01:29:22.413 020 15353.10 53.11 53553.48 88888.00 2015-01-20 01:29:22.913 020 15353.00 53.09 53553.48 88888.00 2015-01-20 01:29:23.413 020 15353.09 53.12 53553.49 88888.00 2015-01-20 01:29:23.913 020 15353.10 53.15 53553.49 88888.00 2015-01-20 01:29:24.413 020 15353.00 53.17 53553.48 88888.00 2015-01-20 01:29:24.913 020 15353.08 53.21 53553.48 88888.00 2015-01-20 01:29:25.413 020 15353.04 53.21 53553.51 88888.00 2015-01-20 01:29:25.913 020 15353.11 53.19 53553.54 88888.00 2015-01-20 01:29:26.413 020 15353.09 53.20 53553.50 88888.00 2015-01-20 01:29:26.913 020 15353.00 53.25 53553.53 88888.00 2015-01-20 01:29:27.413 020 15353.03 53.23 53553.53 88888.00 2015-01-20 01:29:27.913 020 15353.01 53.20 53553.53 88888.00 2015-01-20 01:29:28.413 020 15353.01 53.18 53553.50 88888.00 2015-01-20 01:29:28.913 020 15352.99 53.21 53553.52 88888.00 2015-01-20 01:29:29.413 020 15353.01 53.26 53553.63 88888.00 2015-01-20 01:29:29.913 020 15353.03 53.25 53553.58 88888.00 2015-01-20 01:29:30.413 020 15353.02 53.21 53553.56 88888.00 2015-01-20 01:29:30.913 020 15353.02 53.19 53553.55 88888.00 2015-01-20 01:29:31.413 020 15352.96 53.20 53553.56 88888.00 2015-01-20 01:29:31.913 020 15353.04 53.18 53553.55 88888.00 2015-01-20 01:29:32.413 020 15352.96 53.19 53553.55 88888.00 2015-01-20 01:29:32.913 020 15352.96 53.20 53553.54 88888.00 2015-01-20 01:29:33.413 020 15353.00 53.20 53553.52 88888.00 2015-01-20 01:29:33.913 020 15352.94 53.22 53553.55 88888.00 2015-01-20 01:29:34.413 020 15353.00 53.27 53553.52 88888.00 2015-01-20 01:29:34.913 020 15352.95 53.27 53553.54 88888.00 2015-01-20 01:29:35.413 020 15352.96 53.31 53553.53 88888.00 2015-01-20 01:29:35.913 020 15352.96 53.32 53553.50 88888.00 2015-01-20 01:29:36.413 020 15352.92 53.32 53553.55 88888.00 2015-01-20 01:29:36.913 020 15352.99 53.28 53553.54 88888.00 2015-01-20 01:29:37.413 020 15353.01 53.28 53553.60 88888.00 2015-01-20 01:29:37.913 020 15353.03 53.31 53553.53 88888.00 2015-01-20 01:29:38.413 020 15352.92 53.35 53553.52 88888.00 2015-01-20 01:29:38.913 020 15352.94 53.38 53553.58 88888.00 2015-01-20 01:29:39.413 020 15352.91 53.38 53553.54 88888.00 2015-01-20 01:29:39.913 020 15352.86 53.34 53553.52 88888.00 2015-01-20 01:29:40.413 020 15352.94 53.27 53553.54 88888.00 2015-01-20 01:29:40.913 020 15352.89 53.27 53553.60 88888.00 2015-01-20 01:29:41.413 020 15353.07 53.23 53553.52 88888.00 2015-01-20 01:29:41.913 020 15353.08 53.26 53553.52 88888.00 2015-01-20 01:29:42.413 020 15353.11 53.28 53553.52 88888.00 2015-01-20 01:29:42.913 020 15353.20 53.28 53553.50 88888.00 2015-01-20 01:29:43.413 020 15353.16 53.29 53553.51 88888.00 2015-01-20 01:29:43.913 020 15353.11 53.25 53553.45 88888.00 2015-01-20 01:29:44.413 020 15353.12 53.23 53553.46 88888.00 2015-01-20 01:29:44.913 020 15353.07 53.25 53553.47 88888.00 2015-01-20 01:29:45.413 020 15353.05 53.26 53553.44 88888.00 2015-01-20 01:29:45.913 020 15353.00 53.26 53553.47 88888.00 2015-01-20 01:29:46.413 020 15353.09 53.29 53553.48 88888.00 2015-01-20 01:29:46.913 020 15353.05 53.32 53553.47 88888.00 2015-01-20 01:29:47.413 020 15353.07 53.27 53553.48 88888.00 2015-01-20 01:29:47.913 020 15353.07 53.29 53553.44 88888.00 2015-01-20 01:29:48.413 020 15353.08 53.31 53553.46 88888.00 2015-01-20 01:29:48.913 020 15353.11 53.31 53553.50 88888.00 2015-01-20 01:29:49.413 020 15353.05 53.34 53553.54 88888.00 2015-01-20 01:29:49.913 020 15353.13 53.32 53553.52 88888.00 2015-01-20 01:29:50.413 020 15353.12 53.30 53553.46 88888.00 2015-01-20 01:29:50.913 020 15353.07 53.29 53553.48 88888.00 2015-01-20 01:29:51.413 020 15353.04 53.26 53553.43 88888.00 2015-01-20 01:29:51.913 020 15352.89 53.22 53553.42 88888.00 2015-01-20 01:29:52.413 020 15352.86 53.22 53553.38 88888.00 2015-01-20 01:29:52.913 020 15352.84 53.26 53553.35 88888.00 2015-01-20 01:29:53.413 020 15352.83 53.26 53553.44 88888.00 2015-01-20 01:29:53.913 020 15352.90 53.20 53553.40 88888.00 2015-01-20 01:29:54.413 020 15352.89 53.23 53553.47 88888.00 2015-01-20 01:29:54.913 020 15352.93 53.22 53553.50 88888.00 2015-01-20 01:29:55.413 020 15352.96 53.27 53553.45 88888.00 2015-01-20 01:29:55.913 020 15352.93 53.28 53553.43 88888.00 2015-01-20 01:29:56.413 020 15352.93 53.26 53553.37 88888.00 2015-01-20 01:29:56.913 020 15352.90 53.25 53553.37 88888.00 2015-01-20 01:29:57.413 020 15352.95 53.27 53553.37 88888.00 2015-01-20 01:29:57.913 020 15352.90 53.28 53553.40 88888.00 2015-01-20 01:29:58.413 020 15352.86 53.26 53553.43 88888.00 2015-01-20 01:29:58.913 020 15352.86 53.22 53553.36 88888.00 2015-01-20 01:29:59.413 020 15352.86 53.21 53553.39 88888.00 2015-01-20 01:29:59.913 020 15352.94 53.25 53553.38 88888.00 2015-01-20 01:30:00.413 020 15352.96 53.27 53553.45 88888.00 2015-01-20 01:30:00.913 020 15353.05 53.25 53553.42 88888.00 2015-01-20 01:30:01.413 020 15353.08 53.25 53553.44 88888.00 2015-01-20 01:30:01.913 020 15353.03 53.26 53553.46 88888.00 2015-01-20 01:30:02.413 020 15353.02 53.26 53553.39 88888.00 2015-01-20 01:30:02.913 020 15353.02 53.27 53553.47 88888.00 2015-01-20 01:30:03.413 020 15353.04 53.26 53553.54 88888.00 2015-01-20 01:30:03.913 020 15352.98 53.23 53553.47 88888.00 2015-01-20 01:30:04.413 020 15353.00 53.21 53553.45 88888.00 2015-01-20 01:30:04.913 020 15353.05 53.21 53553.42 88888.00 2015-01-20 01:30:05.413 020 15352.98 53.22 53553.42 88888.00 2015-01-20 01:30:05.913 020 15353.02 53.21 53553.45 88888.00 2015-01-20 01:30:06.413 020 15352.99 53.20 53553.43 88888.00 2015-01-20 01:30:06.913 020 15353.00 53.28 53553.49 88888.00 2015-01-20 01:30:07.413 020 15353.04 53.30 53553.50 88888.00 2015-01-20 01:30:07.913 020 15353.00 53.30 53553.51 88888.00 2015-01-20 01:30:08.413 020 15353.05 53.26 53553.50 88888.00 2015-01-20 01:30:08.913 020 15353.04 53.26 53553.46 88888.00 2015-01-20 01:30:09.413 020 15353.03 53.26 53553.44 88888.00 2015-01-20 01:30:09.913 020 15353.01 53.27 53553.43 88888.00 2015-01-20 01:30:10.413 020 15352.98 53.26 53553.46 88888.00 2015-01-20 01:30:10.913 020 15353.04 53.26 53553.44 88888.00 2015-01-20 01:30:11.413 020 15352.99 53.29 53553.44 88888.00 2015-01-20 01:30:11.913 020 15353.01 53.29 53553.44 88888.00 2015-01-20 01:30:12.413 020 15353.02 53.32 53553.40 88888.00 2015-01-20 01:30:12.913 020 15353.01 53.29 53553.50 88888.00 2015-01-20 01:30:13.413 020 15353.02 53.30 53553.47 88888.00 2015-01-20 01:30:13.913 020 15352.99 53.26 53553.46 88888.00 2015-01-20 01:30:14.413 020 15353.03 53.26 53553.44 88888.00 2015-01-20 01:30:14.913 020 15353.01 53.27 53553.46 88888.00 2015-01-20 01:30:15.413 020 15352.96 53.30 53553.49 88888.00 2015-01-20 01:30:15.913 020 15352.99 53.31 53553.55 88888.00 2015-01-20 01:30:16.413 020 15353.01 53.31 53553.56 88888.00 2015-01-20 01:30:16.913 020 15353.05 53.26 53553.51 88888.00 2015-01-20 01:30:17.413 020 15352.96 53.23 53553.47 88888.00 2015-01-20 01:30:17.913 020 15352.96 53.25 53553.48 88888.00 2015-01-20 01:30:18.413 020 15352.98 53.26 53553.42 88888.00 2015-01-20 01:30:18.913 020 15352.94 53.21 53553.42 88888.00 2015-01-20 01:30:19.413 020 15352.95 53.23 53553.40 88888.00 2015-01-20 01:30:19.913 020 15352.95 53.26 53553.42 88888.00 2015-01-20 01:30:20.413 020 15352.94 53.23 53553.39 88888.00 2015-01-20 01:30:20.913 020 15352.96 53.27 53553.39 88888.00 2015-01-20 01:30:21.413 020 15352.92 53.31 53553.46 88888.00 2015-01-20 01:30:21.913 020 15352.96 53.28 53553.42 88888.00 2015-01-20 01:30:22.413 020 15352.95 53.27 53553.46 88888.00 2015-01-20 01:30:22.913 020 15352.95 53.29 53553.50 88888.00 2015-01-20 01:30:23.413 020 15352.92 53.26 53553.45 88888.00 2015-01-20 01:30:23.913 020 15352.87 53.27 53553.52 88888.00 2015-01-20 01:30:24.413 020 15352.91 53.26 53553.49 88888.00 2015-01-20 01:30:24.913 020 15352.84 53.29 53553.52 88888.00 2015-01-20 01:30:25.413 020 15352.89 53.28 53553.54 88888.00 2015-01-20 01:30:25.913 020 15352.86 53.25 53553.53 88888.00 2015-01-20 01:30:26.413 020 15352.89 53.19 53553.62 88888.00 2015-01-20 01:30:26.913 020 15352.78 53.21 53553.64 88888.00 2015-01-20 01:30:27.413 020 15352.78 53.23 53553.66 88888.00 2015-01-20 01:30:27.913 020 15352.78 53.25 53553.62 88888.00 2015-01-20 01:30:28.413 020 15352.76 53.22 53553.67 88888.00 2015-01-20 01:30:28.913 020 15352.73 53.28 53553.66 88888.00 2015-01-20 01:30:29.413 020 15352.71 53.31 53553.71 88888.00 2015-01-20 01:30:29.913 020 15352.74 53.26 53553.66 88888.00 2015-01-20 01:30:30.413 020 15352.68 53.26 53553.71 88888.00 2015-01-20 01:30:30.913 020 15352.68 53.29 53553.65 88888.00 2015-01-20 01:30:31.413 020 15352.66 53.34 53553.68 88888.00 2015-01-20 01:30:31.913 020 15352.75 53.31 53553.64 88888.00 2015-01-20 01:30:32.413 020 15352.64 53.32 53553.67 88888.00 2015-01-20 01:30:32.913 020 15352.68 53.36 53553.59 88888.00 2015-01-20 01:30:33.413 020 15352.65 53.37 53553.65 88888.00 2015-01-20 01:30:33.913 020 15352.68 53.34 53553.60 88888.00 2015-01-20 01:30:34.413 020 15352.62 53.32 53553.62 88888.00 2015-01-20 01:30:34.913 020 15352.66 53.28 53553.58 88888.00 2015-01-20 01:30:35.413 020 15352.60 53.28 53553.55 88888.00 2015-01-20 01:30:35.913 020 15352.64 53.28 53553.52 88888.00 2015-01-20 01:30:36.413 020 15352.56 53.28 53553.54 88888.00 2015-01-20 01:30:36.913 020 15352.62 53.27 53553.56 88888.00 2015-01-20 01:30:37.413 020 15352.60 53.26 53553.55 88888.00 2015-01-20 01:30:37.913 020 15352.60 53.29 53553.60 88888.00 2015-01-20 01:30:38.413 020 15352.60 53.40 53553.60 88888.00 2015-01-20 01:30:38.913 020 15352.60 53.43 53553.60 88888.00 2015-01-20 01:30:39.413 020 15352.57 53.35 53553.57 88888.00 2015-01-20 01:30:39.913 020 15352.59 53.27 53553.60 88888.00 2015-01-20 01:30:40.413 020 15352.58 53.28 53553.62 88888.00 2015-01-20 01:30:40.913 020 15352.56 53.34 53553.67 88888.00 2015-01-20 01:30:41.413 020 15352.57 53.36 53553.60 88888.00 2015-01-20 01:30:41.913 020 15352.58 53.32 53553.63 88888.00 2015-01-20 01:30:42.413 020 15352.57 53.38 53553.56 88888.00 2015-01-20 01:30:42.913 020 15352.54 53.35 53553.65 88888.00 2015-01-20 01:30:43.413 020 15352.53 53.36 53553.57 88888.00 2015-01-20 01:30:43.913 020 15352.52 53.34 53553.59 88888.00 2015-01-20 01:30:44.413 020 15352.55 53.37 53553.57 88888.00 2015-01-20 01:30:44.913 020 15352.50 53.40 53553.58 88888.00 2015-01-20 01:30:45.413 020 15352.53 53.40 53553.53 88888.00 2015-01-20 01:30:45.913 020 15352.52 53.41 53553.57 88888.00 2015-01-20 01:30:46.413 020 15352.56 53.37 53553.50 88888.00 2015-01-20 01:30:46.913 020 15352.54 53.39 53553.54 88888.00 2015-01-20 01:30:47.413 020 15352.56 53.37 53553.53 88888.00 2015-01-20 01:30:47.913 020 15352.49 53.35 53553.58 88888.00 2015-01-20 01:30:48.413 020 15352.56 53.34 53553.56 88888.00 2015-01-20 01:30:48.913 020 15352.50 53.32 53553.65 88888.00 2015-01-20 01:30:49.413 020 15352.57 53.35 53553.53 88888.00 2015-01-20 01:30:49.913 020 15352.56 53.39 53553.50 88888.00 2015-01-20 01:30:50.413 020 15352.58 53.43 53553.50 88888.00 2015-01-20 01:30:50.913 020 15352.56 53.44 53553.56 88888.00 2015-01-20 01:30:51.413 020 15352.60 53.41 53553.55 88888.00 2015-01-20 01:30:51.913 020 15352.52 53.45 53553.57 88888.00 2015-01-20 01:30:52.413 020 15352.55 53.40 53553.54 88888.00 2015-01-20 01:30:52.913 020 15352.53 53.35 53553.59 88888.00 2015-01-20 01:30:53.413 020 15352.57 53.38 53553.53 88888.00 2015-01-20 01:30:53.913 020 15352.46 53.36 53553.47 88888.00 2015-01-20 01:30:54.413 020 15352.52 53.39 53553.48 88888.00 2015-01-20 01:30:54.913 020 15352.47 53.44 53553.44 88888.00 2015-01-20 01:30:55.413 020 15352.55 53.41 53553.47 88888.00 2015-01-20 01:30:55.913 020 15352.52 53.48 53553.47 88888.00 2015-01-20 01:30:56.413 020 15352.53 53.47 53553.49 88888.00 2015-01-20 01:30:56.913 020 15352.53 53.40 53553.40 88888.00 2015-01-20 01:30:57.413 020 15352.57 53.39 53553.45 88888.00 2015-01-20 01:30:57.913 020 15352.55 53.44 53553.37 88888.00 2015-01-20 01:30:58.413 020 15352.48 53.49 53553.42 88888.00 2015-01-20 01:30:58.913 020 15352.46 53.51 53553.38 88888.00 2015-01-20 01:30:59.413 020 15352.46 53.54 53553.42 88888.00 2015-01-20 01:30:59.913 020 15352.50 53.54 53553.39 88888.00 2015-01-20 01:31:00.413 020 15352.40 53.54 53553.45 88888.00 2015-01-20 01:31:00.913 020 15352.39 53.47 53553.39 88888.00 2015-01-20 01:31:01.413 020 15352.38 53.51 53553.39 88888.00 2015-01-20 01:31:01.913 020 15352.46 53.48 53553.42 88888.00 2015-01-20 01:31:02.413 020 15352.37 53.45 53553.49 88888.00 2015-01-20 01:31:02.913 020 15352.41 53.44 53553.43 88888.00 2015-01-20 01:31:03.413 020 15352.37 53.46 53553.42 88888.00 2015-01-20 01:31:03.913 020 15352.43 53.46 53553.42 88888.00 2015-01-20 01:31:04.413 020 15352.36 53.49 53553.46 88888.00 2015-01-20 01:31:04.913 020 15352.49 53.51 53553.43 88888.00 2015-01-20 01:31:05.413 020 15352.43 53.51 53553.44 88888.00 2015-01-20 01:31:05.913 020 15352.43 53.48 53553.37 88888.00 2015-01-20 01:31:06.413 020 15352.41 53.56 53553.31 88888.00 2015-01-20 01:31:06.913 020 15352.50 53.56 53553.37 88888.00 2015-01-20 01:31:07.413 020 15352.43 53.54 53553.37 88888.00 2015-01-20 01:31:07.913 020 15352.44 53.55 53553.37 88888.00 2015-01-20 01:31:08.413 020 15352.45 53.60 53553.32 88888.00 2015-01-20 01:31:08.913 020 15352.45 53.56 53553.35 88888.00 2015-01-20 01:31:09.413 020 15352.48 53.54 53553.29 88888.00 2015-01-20 01:31:09.913 020 15352.43 53.57 53553.34 88888.00 2015-01-20 01:31:10.413 020 15352.49 53.53 53553.37 88888.00 2015-01-20 01:31:10.913 020 15352.48 53.55 53553.42 88888.00 2015-01-20 01:31:11.413 020 15352.52 53.53 53553.37 88888.00 2015-01-20 01:31:11.913 020 15352.40 53.54 53553.39 88888.00 2015-01-20 01:31:12.413 020 15352.46 53.52 53553.34 88888.00 2015-01-20 01:31:12.913 020 15352.39 53.55 53553.36 88888.00 2015-01-20 01:31:13.413 020 15352.46 53.54 53553.36 88888.00 2015-01-20 01:31:13.913 020 15352.39 53.55 53553.36 88888.00 2015-01-20 01:31:14.413 020 15352.39 53.57 53553.34 88888.00 2015-01-20 01:31:14.913 020 15352.32 53.55 53553.38 88888.00 2015-01-20 01:31:15.413 020 15352.39 53.52 53553.38 88888.00 2015-01-20 01:31:15.913 020 15352.40 53.52 53553.33 88888.00 2015-01-20 01:31:16.413 020 15352.44 53.54 53553.34 88888.00 2015-01-20 01:31:16.913 020 15352.41 53.53 53553.34 88888.00 2015-01-20 01:31:17.413 020 15352.37 53.53 53553.38 88888.00 2015-01-20 01:31:17.913 020 15352.39 53.53 53553.33 88888.00 2015-01-20 01:31:18.413 020 15352.37 53.53 53553.38 88888.00 2015-01-20 01:31:18.913 020 15352.39 53.54 53553.33 88888.00 2015-01-20 01:31:19.413 020 15352.34 53.58 53553.37 88888.00 2015-01-20 01:31:19.913 020 15352.38 53.61 53553.34 88888.00 2015-01-20 01:31:20.413 020 15352.29 53.60 53553.36 88888.00 2015-01-20 01:31:20.913 020 15352.35 53.60 53553.33 88888.00 2015-01-20 01:31:21.413 020 15352.25 53.60 53553.36 88888.00 2015-01-20 01:31:21.913 020 15352.31 53.55 53553.29 88888.00 2015-01-20 01:31:22.413 020 15352.29 53.53 53553.31 88888.00 2015-01-20 01:31:22.913 020 15352.35 53.51 53553.34 88888.00 2015-01-20 01:31:23.413 020 15352.27 53.52 53553.43 88888.00 2015-01-20 01:31:23.913 020 15352.34 53.55 53553.36 88888.00 2015-01-20 01:31:24.413 020 15352.34 53.56 53553.39 88888.00 2015-01-20 01:31:24.913 020 15352.40 53.52 53553.36 88888.00 2015-01-20 01:31:25.413 020 15352.32 53.53 53553.39 88888.00 2015-01-20 01:31:25.913 020 15352.39 53.51 53553.32 88888.00 2015-01-20 01:31:26.404 020 15352.29 53.57 53553.34 88888.00 2015-01-20 01:31:26.904 020 15352.35 53.57 53553.33 88888.00 2015-01-20 01:31:27.404 020 15352.25 53.58 53553.27 88888.00 2015-01-20 01:31:27.904 020 15352.28 53.56 53553.28 88888.00 2015-01-20 01:31:28.404 020 15352.23 53.55 53553.34 88888.00 2015-01-20 01:31:28.904 020 15352.31 53.57 53553.34 88888.00 2015-01-20 01:31:29.404 020 15352.28 53.57 53553.34 88888.00 2015-01-20 01:31:29.904 020 15352.32 53.55 53553.36 88888.00 2015-01-20 01:31:30.404 020 15352.28 53.58 53553.38 88888.00 2015-01-20 01:31:30.904 020 15352.34 53.62 53553.34 88888.00 2015-01-20 01:31:31.404 020 15352.29 53.58 53553.33 88888.00 2015-01-20 01:31:31.904 020 15352.32 53.61 53553.37 88888.00 2015-01-20 01:31:32.404 020 15352.29 53.60 53553.33 88888.00 2015-01-20 01:31:32.904 020 15352.34 53.60 53553.30 88888.00 2015-01-20 01:31:33.404 020 15352.32 53.63 53553.25 88888.00 2015-01-20 01:31:33.904 020 15352.31 53.61 53553.28 88888.00 2015-01-20 01:31:34.404 020 15352.35 53.57 53553.23 88888.00 2015-01-20 01:31:34.904 020 15352.31 53.55 53553.32 88888.00 2015-01-20 01:31:35.404 020 15352.35 53.55 53553.32 88888.00 2015-01-20 01:31:35.904 020 15352.35 53.56 53553.30 88888.00 2015-01-20 01:31:36.404 020 15352.41 53.60 53553.24 88888.00 2015-01-20 01:31:36.904 020 15352.43 53.63 53553.29 88888.00 2015-01-20 01:31:37.404 020 15352.46 53.63 53553.24 88888.00 2015-01-20 01:31:37.904 020 15352.41 53.63 53553.30 88888.00 2015-01-20 01:31:38.404 020 15352.40 53.62 53553.32 88888.00 2015-01-20 01:31:38.904 020 15352.31 53.58 53553.34 88888.00 2015-01-20 01:31:39.404 020 15352.40 53.57 53553.33 88888.00 2015-01-20 01:31:39.904 020 15352.36 53.56 53553.32 88888.00 2015-01-20 01:31:40.404 020 15352.36 53.62 53553.24 88888.00 2015-01-20 01:31:40.904 020 15352.30 53.58 53553.24 88888.00 2015-01-20 01:31:41.404 020 15352.35 53.54 53553.23 88888.00 2015-01-20 01:31:41.904 020 15352.32 53.52 53553.17 88888.00 2015-01-20 01:31:42.404 020 15352.35 53.54 53553.19 88888.00 2015-01-20 01:31:42.904 020 15352.37 53.57 53553.17 88888.00 2015-01-20 01:31:43.404 020 15352.38 53.53 53553.24 88888.00 2015-01-20 01:31:43.904 020 15352.37 53.54 53553.21 88888.00 2015-01-20 01:31:44.404 020 15352.26 53.54 53553.21 88888.00 2015-01-20 01:31:44.904 020 15352.32 53.52 53553.16 88888.00 2015-01-20 01:31:45.404 020 15352.26 53.54 53553.26 88888.00 2015-01-20 01:31:45.904 020 15352.34 53.55 53553.22 88888.00 2015-01-20 01:31:46.404 020 15352.30 53.56 53553.17 88888.00 2015-01-20 01:31:46.904 020 15352.35 53.58 53553.21 88888.00 2015-01-20 01:31:47.404 020 15352.28 53.61 53553.15 88888.00 2015-01-20 01:31:47.904 020 15352.34 53.60 53553.19 88888.00 2015-01-20 01:31:48.404 020 15352.36 53.55 53553.19 88888.00 2015-01-20 01:31:48.904 020 15352.40 53.53 53553.26 88888.00 2015-01-20 01:31:49.404 020 15352.40 53.49 53553.25 88888.00 2015-01-20 01:31:49.904 020 15352.37 53.52 53553.21 88888.00 2015-01-20 01:31:50.404 020 15352.39 53.54 53553.18 88888.00 2015-01-20 01:31:50.904 020 15352.31 53.60 53553.28 88888.00 2015-01-20 01:31:51.404 020 15352.36 53.57 53553.24 88888.00 2015-01-20 01:31:51.904 020 15352.26 53.54 53553.27 88888.00 2015-01-20 01:31:52.404 020 15352.38 53.53 53553.22 88888.00 2015-01-20 01:31:52.904 020 15352.29 53.51 53553.21 88888.00 2015-01-20 01:31:53.404 020 15352.30 53.45 53553.21 88888.00 2015-01-20 01:31:53.904 020 15352.31 53.49 53553.26 88888.00 2015-01-20 01:31:54.404 020 15352.34 53.53 53553.21 88888.00 2015-01-20 01:31:54.904 020 15352.28 53.53 53553.19 88888.00 2015-01-20 01:31:55.404 020 15352.29 53.53 53553.19 88888.00 2015-01-20 01:31:55.904 020 15352.30 53.51 53553.21 88888.00 2015-01-20 01:31:56.404 020 15352.28 53.48 53553.25 88888.00 2015-01-20 01:31:56.904 020 15352.27 53.48 53553.23 88888.00 2015-01-20 01:31:57.404 020 15352.21 53.47 53553.25 88888.00 2015-01-20 01:31:57.904 020 15352.19 53.45 53553.17 88888.00 2015-01-20 01:31:58.404 020 15352.25 53.48 53553.21 88888.00 2015-01-20 01:31:58.904 020 15352.32 53.49 53553.18 88888.00 2015-01-20 01:31:59.404 020 15352.25 53.51 53553.26 88888.00 2015-01-20 01:31:59.904 020 15352.30 53.49 53553.21 88888.00 2015-01-20 01:32:00.404 020 15352.18 53.52 53553.23 88888.00 2015-01-20 01:32:00.904 020 15352.26 53.49 53553.24 88888.00 2015-01-20 01:32:01.404 020 15352.16 53.47 53553.29 88888.00 2015-01-20 01:32:01.904 020 15352.23 53.41 53553.23 88888.00 2015-01-20 01:32:02.404 020 15352.13 53.46 53553.22 88888.00 2015-01-20 01:32:02.904 020 15352.22 53.48 53553.25 88888.00 2015-01-20 01:32:03.404 020 15352.23 53.49 53553.32 88888.00 2015-01-20 01:32:03.904 020 15352.36 53.48 53553.29 88888.00 2015-01-20 01:32:04.404 020 15352.34 53.46 53553.19 88888.00 2015-01-20 01:32:04.904 020 15352.32 53.46 53553.19 88888.00 2015-01-20 01:32:05.404 020 15352.22 53.48 53553.18 88888.00 2015-01-20 01:32:05.904 020 15352.26 53.46 53553.21 88888.00 2015-01-20 01:32:06.404 020 15352.23 53.51 53553.21 88888.00 2015-01-20 01:32:06.904 020 15352.22 53.47 53553.29 88888.00 2015-01-20 01:32:07.404 020 15352.17 53.49 53553.24 88888.00 2015-01-20 01:32:07.904 020 15352.18 53.51 53553.26 88888.00 2015-01-20 01:32:08.404 020 15352.13 53.48 53553.21 88888.00 2015-01-20 01:32:08.904 020 15352.16 53.45 53553.22 88888.00 2015-01-20 01:32:09.404 020 15352.17 53.46 53553.19 88888.00 2015-01-20 01:32:09.904 020 15352.13 53.48 53553.22 88888.00 2015-01-20 01:32:10.404 020 15352.22 53.49 53553.21 88888.00 2015-01-20 01:32:10.904 020 15352.19 53.52 53553.30 88888.00 2015-01-20 01:32:11.404 020 15352.18 53.51 53553.27 88888.00 2015-01-20 01:32:11.904 020 15352.10 53.51 53553.29 88888.00 2015-01-20 01:32:12.404 020 15352.13 53.47 53553.24 88888.00 2015-01-20 01:32:12.904 020 15352.04 53.45 53553.30 88888.00 2015-01-20 01:32:13.404 020 15352.04 53.43 53553.22 88888.00 2015-01-20 01:32:13.904 020 15352.03 53.45 53553.23 88888.00 2015-01-20 01:32:14.404 020 15352.04 53.45 53553.17 88888.00 2015-01-20 01:32:14.904 020 15352.04 53.48 53553.24 88888.00 2015-01-20 01:32:15.404 020 15352.09 53.53 53553.22 88888.00 2015-01-20 01:32:15.904 020 15352.08 53.52 53553.32 88888.00 2015-01-20 01:32:16.404 020 15351.99 53.51 53553.25 88888.00 2015-01-20 01:32:16.904 020 15352.00 53.49 53553.30 88888.00 2015-01-20 01:32:17.404 020 15352.05 53.53 53553.26 88888.00 2015-01-20 01:32:17.904 020 15352.09 53.51 53553.31 88888.00 2015-01-20 01:32:18.404 020 15352.07 53.52 53553.29 88888.00 2015-01-20 01:32:18.904 020 15352.10 53.54 53553.28 88888.00 2015-01-20 01:32:19.404 020 15352.00 53.53 53553.26 88888.00 2015-01-20 01:32:19.904 020 15351.99 53.54 53553.28 88888.00 2015-01-20 01:32:20.404 020 15351.93 53.57 53553.29 88888.00 2015-01-20 01:32:20.904 020 15351.99 53.53 53553.29 88888.00 2015-01-20 01:32:21.404 020 15351.90 53.51 53553.25 88888.00 2015-01-20 01:32:21.904 020 15351.96 53.48 53553.25 88888.00 2015-01-20 01:32:22.404 020 15351.90 53.54 53553.27 88888.00 2015-01-20 01:32:22.904 020 15351.98 53.52 53553.21 88888.00 2015-01-20 01:32:23.404 020 15351.86 53.51 53553.29 88888.00 2015-01-20 01:32:23.904 020 15351.95 53.52 53553.25 88888.00 2015-01-20 01:32:24.404 020 15351.86 53.56 53553.33 88888.00 2015-01-20 01:32:24.904 020 15351.90 53.54 53553.27 88888.00 2015-01-20 01:32:25.404 020 15351.85 53.55 53553.31 88888.00 2015-01-20 01:32:25.904 020 15351.89 53.56 53553.28 88888.00 2015-01-20 01:32:26.404 020 15351.93 53.60 53553.29 88888.00 2015-01-20 01:32:26.904 020 15351.87 53.61 53553.24 88888.00 2015-01-20 01:32:27.404 020 15351.84 53.55 53553.24 88888.00 2015-01-20 01:32:27.904 020 15351.78 53.55 53553.21 88888.00 2015-01-20 01:32:28.404 020 15351.85 53.57 53553.22 88888.00 2015-01-20 01:32:28.904 020 15351.78 53.56 53553.25 88888.00 2015-01-20 01:32:29.404 020 15351.85 53.58 53553.21 88888.00 2015-01-20 01:32:29.904 020 15351.73 53.66 53553.23 88888.00 2015-01-20 01:32:30.404 020 15351.77 53.63 53553.17 88888.00 2015-01-20 01:32:30.904 020 15351.73 53.61 53553.28 88888.00 2015-01-20 01:32:31.404 020 15351.82 53.58 53553.22 88888.00 2015-01-20 01:32:31.904 020 15351.82 53.60 53553.30 88888.00 2015-01-20 01:32:32.404 020 15351.84 53.61 53553.25 88888.00 2015-01-20 01:32:32.904 020 15351.77 53.64 53553.28 88888.00 2015-01-20 01:32:33.404 020 15351.74 53.60 53553.18 88888.00 2015-01-20 01:32:33.904 020 15351.80 53.60 53553.18 88888.00 2015-01-20 01:32:34.404 020 15351.74 53.62 53553.15 88888.00 2015-01-20 01:32:34.904 020 15351.81 53.60 53553.19 88888.00 2015-01-20 01:32:35.404 020 15351.80 53.62 53553.19 88888.00 2015-01-20 01:32:35.904 020 15351.83 53.61 53553.19 88888.00 2015-01-20 01:32:36.404 020 15351.71 53.58 53553.21 88888.00 2015-01-20 01:32:36.904 020 15351.76 53.60 53553.15 88888.00 2015-01-20 01:32:37.404 020 15351.72 53.60 53553.28 88888.00 2015-01-20 01:32:37.904 020 15351.80 53.57 53553.22 88888.00 2015-01-20 01:32:38.404 020 15351.76 53.57 53553.19 88888.00 2015-01-20 01:32:38.904 020 15351.75 53.54 53553.16 88888.00 2015-01-20 01:32:39.404 020 15351.68 53.57 53553.26 88888.00 2015-01-20 01:32:39.904 020 15351.62 53.57 53553.23 88888.00 2015-01-20 01:32:40.404 020 15351.68 53.56 53553.23 88888.00 2015-01-20 01:32:40.904 020 15351.65 53.55 53553.22 88888.00 2015-01-20 01:32:41.404 020 15351.77 53.53 53553.19 88888.00 2015-01-20 01:32:41.904 020 15351.71 53.57 53553.18 88888.00 2015-01-20 01:32:42.404 020 15351.72 53.63 53553.13 88888.00 2015-01-20 01:32:42.904 020 15351.64 53.64 53553.25 88888.00 2015-01-20 01:32:43.404 020 15351.68 53.66 53553.18 88888.00 2015-01-20 01:32:43.904 020 15351.62 53.69 53553.24 88888.00 2015-01-20 01:32:44.404 020 15351.62 53.67 53553.22 88888.00 2015-01-20 01:32:44.904 020 15351.67 53.66 53553.24 88888.00 2015-01-20 01:32:45.404 020 15351.56 53.70 53553.24 88888.00 2015-01-20 01:32:45.904 020 15351.58 53.70 53553.17 88888.00 2015-01-20 01:32:46.404 020 15351.58 53.71 53553.30 88888.00 2015-01-20 01:32:46.904 020 15351.72 53.70 53553.25 88888.00 2015-01-20 01:32:47.404 020 15351.65 53.65 53553.29 88888.00 2015-01-20 01:32:47.904 020 15351.68 53.67 53553.15 88888.00 2015-01-20 01:32:48.404 020 15351.71 53.72 53553.18 88888.00 2015-01-20 01:32:48.904 020 15351.71 53.70 53553.17 88888.00 2015-01-20 01:32:49.404 020 15351.80 53.72 53553.21 88888.00 2015-01-20 01:32:49.904 020 15351.77 53.74 53553.23 88888.00 2015-01-20 01:32:50.404 020 15351.82 53.73 53553.26 88888.00 2015-01-20 01:32:50.904 020 15351.69 53.78 53553.28 88888.00 2015-01-20 01:32:51.404 020 15351.72 53.77 53553.16 88888.00 2015-01-20 01:32:51.904 020 15351.64 53.77 53553.24 88888.00 2015-01-20 01:32:52.404 020 15351.73 53.80 53553.18 88888.00 2015-01-20 01:32:52.904 020 15351.69 53.79 53553.23 88888.00 2015-01-20 01:32:53.404 020 15351.60 53.78 53553.15 88888.00 2015-01-20 01:32:53.904 020 15351.58 53.77 53553.23 88888.00 2015-01-20 01:32:54.404 020 15351.54 53.79 53553.21 88888.00 2015-01-20 01:32:54.904 020 15351.64 53.79 53553.21 88888.00 2015-01-20 01:32:55.404 020 15351.50 53.83 53553.26 88888.00 2015-01-20 01:32:55.904 020 15351.54 53.81 53553.17 88888.00 2015-01-20 01:32:56.404 020 15351.49 53.81 53553.23 88888.00 2015-01-20 01:32:56.904 020 15351.50 53.79 53553.19 88888.00 2015-01-20 01:32:57.404 020 15351.54 53.78 53553.22 88888.00 2015-01-20 01:32:57.904 020 15351.53 53.78 53553.19 88888.00 2015-01-20 01:32:58.404 020 15351.58 53.78 53553.17 88888.00 2015-01-20 01:32:58.904 020 15351.42 53.80 53553.22 88888.00 2015-01-20 01:32:59.404 020 15351.49 53.80 53553.12 88888.00 2015-01-20 01:32:59.904 020 15351.44 53.78 53553.15 88888.00 2015-01-20 01:33:00.404 020 15351.51 53.83 53553.10 88888.00 2015-01-20 01:33:00.904 020 15351.55 53.84 53553.13 88888.00 2015-01-20 01:33:01.404 020 15351.48 53.83 53553.13 88888.00 2015-01-20 01:33:01.904 020 15351.51 53.78 53553.12 88888.00 2015-01-20 01:33:02.404 020 15351.49 53.81 53553.13 88888.00 2015-01-20 01:33:02.904 020 15351.58 53.75 53553.10 88888.00 2015-01-20 01:33:03.404 020 15351.47 53.74 53553.18 88888.00 2015-01-20 01:33:03.904 020 15351.56 53.79 53553.10 88888.00 2015-01-20 01:33:04.404 020 15351.55 53.78 53553.14 88888.00 2015-01-20 01:33:04.904 020 15351.54 53.72 53553.05 88888.00 2015-01-20 01:33:05.404 020 15351.50 53.73 53553.12 88888.00 2015-01-20 01:33:05.904 020 15351.44 53.75 53553.12 88888.00 2015-01-20 01:33:06.404 020 15351.55 53.78 53553.09 88888.00 2015-01-20 01:33:06.904 020 15351.49 53.80 53553.15 88888.00 2015-01-20 01:33:07.404 020 15351.55 53.80 53553.09 88888.00 2015-01-20 01:33:07.904 020 15351.48 53.77 53553.13 88888.00 2015-01-20 01:33:08.404 020 15351.50 53.75 53553.03 88888.00 2015-01-20 01:33:08.904 020 15351.53 53.75 53553.11 88888.00 2015-01-20 01:33:09.404 020 15351.49 53.75 53553.14 88888.00 2015-01-20 01:33:09.904 020 15351.58 53.71 53553.15 88888.00 2015-01-20 01:33:10.404 020 15351.49 53.72 53553.09 88888.00 2015-01-20 01:33:10.904 020 15351.55 53.71 53553.05 88888.00 2015-01-20 01:33:11.404 020 15351.38 53.77 53553.14 88888.00 2015-01-20 01:33:11.904 020 15351.49 53.79 53553.05 88888.00 2015-01-20 01:33:12.404 020 15351.57 53.79 53553.10 88888.00 2015-01-20 01:33:12.904 020 15351.54 53.79 53553.04 88888.00 2015-01-20 01:33:13.404 020 15351.57 53.75 53553.05 88888.00 2015-01-20 01:33:13.904 020 15351.53 53.72 53553.01 88888.00 2015-01-20 01:33:14.404 020 15351.62 53.73 53552.99 88888.00 2015-01-20 01:33:14.904 020 15351.57 53.71 53553.06 88888.00 2015-01-20 01:33:15.404 020 15351.62 53.66 53553.08 88888.00 2015-01-20 01:33:15.904 020 15351.44 53.71 53553.12 88888.00 2015-01-20 01:33:16.404 020 15351.49 53.71 53553.03 88888.00 2015-01-20 01:33:16.904 020 15351.45 53.78 53553.11 88888.00 2015-01-20 01:33:17.404 020 15351.45 53.81 53553.08 88888.00 2015-01-20 01:33:17.904 020 15351.42 53.80 53553.13 88888.00 2015-01-20 01:33:18.404 020 15351.44 53.77 53553.10 88888.00 2015-01-20 01:33:18.904 020 15351.53 53.77 53553.04 88888.00 2015-01-20 01:33:19.404 020 15351.41 53.79 53553.01 88888.00 2015-01-20 01:33:19.904 020 15351.46 53.79 53552.99 88888.00 2015-01-20 01:33:20.404 020 15351.36 53.79 53553.04 88888.00 2015-01-20 01:33:20.904 020 15351.45 53.79 53552.95 88888.00 2015-01-20 01:33:21.404 020 15351.42 53.79 53552.99 88888.00 2015-01-20 01:33:21.904 020 15351.41 53.75 53552.97 88888.00 2015-01-20 01:33:22.404 020 15351.42 53.74 53553.03 88888.00 2015-01-20 01:33:22.904 020 15351.37 53.75 53552.99 88888.00 2015-01-20 01:33:23.404 020 15351.41 53.73 53553.01 88888.00 2015-01-20 01:33:23.904 020 15351.35 53.79 53553.08 88888.00 2015-01-20 01:33:24.404 020 15351.46 53.81 53553.02 88888.00 2015-01-20 01:33:24.904 020 15351.37 53.81 53553.01 88888.00 2015-01-20 01:33:25.404 020 15351.39 53.80 53552.89 88888.00 2015-01-20 01:33:25.904 020 15351.33 53.86 53552.96 88888.00 2015-01-20 01:33:26.404 020 15351.37 53.90 53552.92 88888.00 2015-01-20 01:33:26.904 020 15351.45 53.90 53552.95 88888.00 2015-01-20 01:33:27.404 020 15351.41 53.89 53552.97 88888.00 2015-01-20 01:33:27.904 020 15351.48 53.87 53552.92 88888.00 2015-01-20 01:33:28.404 020 15351.37 53.91 53552.96 88888.00 2015-01-20 01:33:28.904 020 15351.45 53.88 53552.93 88888.00 2015-01-20 01:33:29.404 020 15351.36 53.89 53553.01 88888.00 2015-01-20 01:33:29.904 020 15351.38 53.86 53552.95 88888.00 2015-01-20 01:33:30.404 020 15351.29 53.84 53552.99 88888.00 2015-01-20 01:33:30.904 020 15351.28 53.88 53552.93 88888.00 2015-01-20 01:33:31.404 020 15351.33 53.84 53552.95 88888.00 2015-01-20 01:33:31.904 020 15351.28 53.83 53553.02 88888.00 2015-01-20 01:33:32.404 020 15351.32 53.83 53552.97 88888.00 2015-01-20 01:33:32.904 020 15351.20 53.84 53553.03 88888.00 2015-01-20 01:33:33.404 020 15351.30 53.87 53552.92 88888.00 2015-01-20 01:33:33.904 020 15351.31 53.89 53553.04 88888.00 2015-01-20 01:33:34.404 020 15351.22 53.92 53553.05 88888.00 2015-01-20 01:33:34.904 020 15351.33 53.91 53553.07 88888.00 2015-01-20 01:33:35.404 020 15351.22 53.96 53553.10 88888.00 2015-01-20 01:33:35.904 020 15351.32 53.94 53553.02 88888.00 2015-01-20 01:33:36.404 020 15351.28 53.95 53553.03 88888.00 2015-01-20 01:33:36.904 020 15351.28 53.95 53552.97 88888.00 2015-01-20 01:33:37.404 020 15351.28 53.91 53553.03 88888.00 2015-01-20 01:33:37.904 020 15351.19 53.88 53553.01 88888.00 2015-01-20 01:33:38.404 020 15351.28 53.88 53552.94 88888.00 2015-01-20 01:33:38.904 020 15351.24 53.89 53552.98 88888.00 2015-01-20 01:33:39.404 020 15351.29 53.86 53552.96 88888.00 2015-01-20 01:33:39.904 020 15351.19 53.90 53553.03 88888.00 2015-01-20 01:33:40.404 020 15351.18 53.95 53552.94 88888.00 2015-01-20 01:33:40.904 020 15351.22 53.97 53552.94 88888.00 2015-01-20 01:33:41.404 020 15351.20 53.99 53552.91 88888.00 2015-01-20 01:33:41.904 020 15351.29 53.98 53552.91 88888.00 2015-01-20 01:33:42.404 020 15351.24 53.94 53553.01 88888.00 2015-01-20 01:33:42.904 020 15351.31 53.89 53552.95 88888.00 2015-01-20 01:33:43.404 020 15351.28 53.89 53553.01 88888.00 2015-01-20 01:33:43.904 020 15351.31 53.91 53552.92 88888.00 2015-01-20 01:33:44.404 020 15351.32 53.88 53552.88 88888.00 2015-01-20 01:33:44.904 020 15351.26 53.89 53552.86 88888.00 2015-01-20 01:33:45.404 020 15351.31 53.87 53552.83 88888.00 2015-01-20 01:33:45.904 020 15351.26 53.88 53552.86 88888.00 2015-01-20 01:33:46.404 020 15351.27 53.90 53552.78 88888.00 2015-01-20 01:33:46.904 020 15351.22 53.90 53552.86 88888.00 2015-01-20 01:33:47.404 020 15351.31 53.91 53552.82 88888.00 2015-01-20 01:33:47.904 020 15351.30 53.92 53552.88 88888.00 2015-01-20 01:33:48.404 020 15351.31 53.91 53552.81 88888.00 2015-01-20 01:33:48.904 020 15351.31 53.91 53552.78 88888.00 2015-01-20 01:33:49.404 020 15351.24 53.92 53552.73 88888.00 2015-01-20 01:33:49.904 020 15351.24 53.83 53552.73 88888.00 2015-01-20 01:33:50.404 020 15351.17 53.79 53552.83 88888.00 2015-01-20 01:33:50.904 020 15351.27 53.83 53552.82 88888.00 2015-01-20 01:33:51.404 020 15351.17 53.92 53552.85 88888.00 2015-01-20 01:33:51.904 020 15351.23 53.95 53552.70 88888.00 2015-01-20 01:33:52.404 020 15351.14 53.95 53552.81 88888.00 2015-01-20 01:33:52.904 020 15351.21 53.94 53552.75 88888.00 2015-01-20 01:33:53.404 020 15351.26 53.92 53552.81 88888.00 2015-01-20 01:33:53.904 020 15351.22 53.90 53552.82 88888.00 2015-01-20 01:33:54.404 020 15351.31 53.90 53552.79 88888.00 2015-01-20 01:33:54.904 020 15351.24 53.92 53552.83 88888.00 2015-01-20 01:33:55.404 020 15351.29 53.92 53552.78 88888.00 2015-01-20 01:33:55.904 020 15351.17 53.97 53552.84 88888.00 2015-01-20 01:33:56.404 020 15351.30 53.99 53552.76 88888.00 2015-01-20 01:33:56.904 020 15351.23 53.98 53552.87 88888.00 2015-01-20 01:33:57.404 020 15351.22 53.92 53552.78 88888.00 2015-01-20 01:33:57.904 020 15351.23 53.90 53552.84 88888.00 2015-01-20 01:33:58.404 020 15351.28 53.95 53552.76 88888.00 2015-01-20 01:33:58.904 020 15351.33 53.95 53552.77 88888.00 2015-01-20 01:33:59.404 020 15351.26 53.96 53552.73 88888.00 2015-01-20 01:33:59.904 020 15351.29 53.91 53552.73 88888.00 2015-01-20 01:34:00.404 020 15351.23 53.92 53552.75 88888.00 2015-01-20 01:34:00.904 020 15351.31 53.91 53552.72 88888.00 2015-01-20 01:34:01.404 020 15351.24 53.90 53552.76 88888.00 2015-01-20 01:34:01.904 020 15351.39 53.94 53552.70 88888.00 2015-01-20 01:34:02.404 020 15351.27 53.92 53552.73 88888.00 2015-01-20 01:34:02.904 020 15351.29 53.92 53552.71 88888.00 2015-01-20 01:34:03.404 020 15351.23 53.97 53552.78 88888.00 2015-01-20 01:34:03.904 020 15351.27 53.95 53552.69 88888.00 2015-01-20 01:34:04.404 020 15351.30 53.96 53552.72 88888.00 2015-01-20 01:34:04.904 020 15351.30 53.95 53552.64 88888.00 2015-01-20 01:34:05.404 020 15351.36 53.92 53552.69 88888.00 2015-01-20 01:34:05.904 020 15351.31 53.96 53552.66 88888.00 2015-01-20 01:34:06.404 020 15351.35 53.96 53552.69 88888.00 2015-01-20 01:34:06.904 020 15351.27 53.99 53552.71 88888.00 2015-01-20 01:34:07.404 020 15351.33 53.99 53552.67 88888.00 2015-01-20 01:34:07.904 020 15351.36 53.97 53552.63 88888.00 2015-01-20 01:34:08.404 020 15351.46 53.94 53552.69 88888.00 2015-01-20 01:34:08.904 020 15351.38 53.94 53552.73 88888.00 2015-01-20 01:34:09.404 020 15351.42 53.88 53552.70 88888.00 2015-01-20 01:34:09.904 020 15351.29 53.86 53552.68 88888.00 2015-01-20 01:34:10.404 020 15351.30 53.86 53552.62 88888.00 2015-01-20 01:34:10.904 020 15351.20 53.86 53552.66 88888.00 2015-01-20 01:34:11.404 020 15351.28 53.80 53552.67 88888.00 2015-01-20 01:34:11.904 020 15351.15 53.78 53552.76 88888.00 2015-01-20 01:34:12.404 020 15351.26 53.78 53552.69 88888.00 2015-01-20 01:34:12.904 020 15351.20 53.88 53552.72 88888.00 2015-01-20 01:34:13.404 020 15351.23 53.91 53552.67 88888.00 2015-01-20 01:34:13.904 020 15351.31 53.90 53552.73 88888.00 2015-01-20 01:34:14.404 020 15351.29 53.84 53552.76 88888.00 2015-01-20 01:34:14.904 020 15351.27 53.75 53552.79 88888.00 2015-01-20 01:34:15.404 020 15351.21 53.80 53552.73 88888.00 2015-01-20 01:34:15.904 020 15351.31 53.78 53552.70 88888.00 2015-01-20 01:34:16.404 020 15351.17 53.77 53552.73 88888.00 2015-01-20 01:34:16.904 020 15351.22 53.74 53552.76 88888.00 2015-01-20 01:34:17.404 020 15351.19 53.77 53552.81 88888.00 2015-01-20 01:34:17.904 020 15351.24 53.73 53552.67 88888.00 2015-01-20 01:34:18.404 020 15351.20 53.67 53552.69 88888.00 2015-01-20 01:34:18.904 020 15351.26 53.66 53552.61 88888.00 2015-01-20 01:34:19.404 020 15351.23 53.72 53552.62 88888.00 2015-01-20 01:34:19.904 020 15351.24 53.73 53552.58 88888.00 2015-01-20 01:34:20.404 020 15351.23 53.74 53552.63 88888.00 2015-01-20 01:34:20.904 020 15351.23 53.72 53552.58 88888.00 2015-01-20 01:34:21.404 020 15351.29 53.72 53552.66 88888.00 2015-01-20 01:34:21.904 020 15351.24 53.74 53552.62 88888.00 2015-01-20 01:34:22.404 020 15351.27 53.71 53552.62 88888.00 2015-01-20 01:34:22.904 020 15351.17 53.73 53552.64 88888.00 2015-01-20 01:34:23.404 020 15351.19 53.70 53552.58 88888.00 2015-01-20 01:34:23.904 020 15351.13 53.74 53552.59 88888.00 2015-01-20 01:34:24.404 020 15351.21 53.77 53552.57 88888.00 2015-01-20 01:34:24.904 020 15351.12 53.79 53552.67 88888.00 2015-01-20 01:34:25.404 020 15351.19 53.77 53552.58 88888.00 2015-01-20 01:34:25.904 020 15351.12 53.72 53552.61 88888.00 2015-01-20 01:34:26.404 020 15351.14 53.67 53552.54 88888.00 2015-01-20 01:34:26.904 020 15351.13 53.63 53552.66 88888.00 2015-01-20 01:34:27.404 020 15351.14 53.63 53552.59 88888.00 2015-01-20 01:34:27.904 020 15351.13 53.72 53552.63 88888.00 2015-01-20 01:34:28.404 020 15351.11 53.69 53552.66 88888.00 2015-01-20 01:34:28.904 020 15351.17 53.69 53552.64 88888.00 2015-01-20 01:34:29.404 020 15351.11 53.70 53552.67 88888.00 2015-01-20 01:34:29.904 020 15351.18 53.72 53552.64 88888.00 2015-01-20 01:34:30.404 020 15351.12 53.72 53552.65 88888.00 2015-01-20 01:34:30.904 020 15351.21 53.65 53552.64 88888.00 2015-01-20 01:34:31.404 020 15351.09 53.69 53552.71 88888.00 2015-01-20 01:34:31.904 020 15351.13 53.71 53552.66 88888.00 2015-01-20 01:34:32.404 020 15351.08 53.72 53552.70 88888.00 2015-01-20 01:34:32.904 020 15351.06 53.78 53552.70 88888.00 2015-01-20 01:34:33.404 020 15351.08 53.75 53552.76 88888.00 2015-01-20 01:34:33.904 020 15350.99 53.78 53552.78 88888.00 2015-01-20 01:34:34.404 020 15351.02 53.77 53552.75 88888.00 2015-01-20 01:34:34.904 020 15350.93 53.73 53552.75 88888.00 2015-01-20 01:34:35.404 020 15351.04 53.72 53552.67 88888.00 2015-01-20 01:34:35.904 020 15351.06 53.77 53552.77 88888.00 2015-01-20 01:34:36.404 020 15351.06 53.80 53552.71 88888.00 2015-01-20 01:34:36.904 020 15351.05 53.83 53552.77 88888.00 2015-01-20 01:34:37.404 020 15350.93 53.81 53552.74 88888.00 2015-01-20 01:34:37.904 020 15351.03 53.81 53552.70 88888.00 2015-01-20 01:34:38.404 020 15350.92 53.82 53552.75 88888.00 2015-01-20 01:34:38.904 020 15350.96 53.80 53552.69 88888.00 2015-01-20 01:34:39.404 020 15350.99 53.80 53552.78 88888.00 2015-01-20 01:34:39.904 020 15350.97 53.82 53552.74 88888.00 2015-01-20 01:34:40.404 020 15351.03 53.88 53552.71 88888.00 2015-01-20 01:34:40.904 020 15350.94 53.88 53552.78 88888.00 2015-01-20 01:34:41.404 020 15351.08 53.84 53552.72 88888.00 2015-01-20 01:34:41.904 020 15351.01 53.83 53552.76 88888.00 2015-01-20 01:34:42.404 020 15351.06 53.84 53552.72 88888.00 2015-01-20 01:34:42.904 020 15351.06 53.88 53552.77 88888.00 2015-01-20 01:34:43.404 020 15350.93 53.88 53552.74 88888.00 2015-01-20 01:34:43.904 020 15350.99 53.86 53552.76 88888.00 2015-01-20 01:34:44.404 020 15350.87 53.88 53552.83 88888.00 2015-01-20 01:34:44.904 020 15350.96 53.84 53552.71 88888.00 2015-01-20 01:34:45.404 020 15350.92 53.89 53552.76 88888.00 2015-01-20 01:34:45.904 020 15350.88 53.86 53552.78 88888.00 2015-01-20 01:34:46.404 020 15350.97 53.84 53552.76 88888.00 2015-01-20 01:34:46.904 020 15350.90 53.86 53552.83 88888.00 2015-01-20 01:34:47.404 020 15350.97 53.80 53552.72 88888.00 2015-01-20 01:34:47.904 020 15350.93 53.87 53552.78 88888.00 2015-01-20 01:34:48.404 020 15350.90 53.89 53552.81 88888.00 2015-01-20 01:34:48.904 020 15350.93 53.90 53552.84 88888.00 2015-01-20 01:34:49.404 020 15350.84 53.88 53552.81 88888.00 2015-01-20 01:34:49.904 020 15350.92 53.82 53552.77 88888.00 2015-01-20 01:34:50.404 020 15350.87 53.86 53552.85 88888.00 2015-01-20 01:34:50.904 020 15350.85 53.84 53552.82 88888.00 2015-01-20 01:34:51.404 020 15350.91 53.87 53552.87 88888.00 2015-01-20 01:34:51.904 020 15350.82 53.82 53552.84 88888.00 2015-01-20 01:34:52.404 020 15350.99 53.81 53552.73 88888.00 2015-01-20 01:34:52.904 020 15351.05 53.86 53552.85 88888.00 2015-01-20 01:34:53.404 020 15351.05 53.82 53552.78 88888.00 2015-01-20 01:34:53.904 020 15351.03 53.89 53552.86 88888.00 2015-01-20 01:34:54.404 020 15350.97 53.96 53552.86 88888.00 2015-01-20 01:34:54.904 020 15351.03 53.95 53552.78 88888.00 2015-01-20 01:34:55.404 020 15350.95 53.97 53552.85 88888.00 2015-01-20 01:34:55.904 020 15350.93 53.97 53552.78 88888.00 2015-01-20 01:34:56.404 020 15350.88 54.04 53552.83 88888.00 2015-01-20 01:34:56.904 020 15350.77 54.07 53552.76 88888.00 2015-01-20 01:34:57.404 020 15350.87 54.01 53552.72 88888.00 2015-01-20 01:34:57.904 020 15350.77 53.92 53552.77 88888.00 2015-01-20 01:34:58.404 020 15350.84 53.88 53552.68 88888.00 2015-01-20 01:34:58.904 020 15350.86 53.91 53552.70 88888.00 2015-01-20 01:34:59.404 020 15350.79 53.99 53552.73 88888.00 2015-01-20 01:34:59.904 020 15350.88 53.94 53552.70 88888.00 2015-01-20 01:35:00.404 020 15350.77 53.94 53552.72 88888.00 2015-01-20 01:35:00.904 020 15350.82 53.96 53552.62 88888.00 2015-01-20 01:35:01.404 020 15350.77 53.95 53552.70 88888.00 2015-01-20 01:35:01.904 020 15350.76 54.01 53552.71 88888.00 2015-01-20 01:35:02.404 020 15350.88 54.06 53552.70 88888.00 2015-01-20 01:35:02.904 020 15350.75 54.08 53552.76 88888.00 2015-01-20 01:35:03.404 020 15350.82 54.01 53552.69 88888.00 2015-01-20 01:35:03.904 020 15350.87 53.96 53552.70 88888.00 2015-01-20 01:35:04.404 020 15350.83 53.94 53552.64 88888.00 2015-01-20 01:35:04.904 020 15350.86 53.96 53552.61 88888.00 2015-01-20 01:35:05.404 020 15350.77 53.97 53552.70 88888.00 2015-01-20 01:35:05.904 020 15350.86 53.96 53552.70 88888.00 2015-01-20 01:35:06.404 020 15350.83 53.98 53552.83 88888.00 2015-01-20 01:35:06.904 020 15350.82 53.95 53552.75 88888.00 2015-01-20 01:35:07.404 020 15350.87 53.96 53552.72 88888.00 2015-01-20 01:35:07.904 020 15350.76 54.01 53552.77 88888.00 2015-01-20 01:35:08.404 020 15350.85 54.05 53552.67 88888.00 2015-01-20 01:35:08.904 020 15350.85 54.00 53552.78 88888.00 2015-01-20 01:35:09.404 020 15350.83 54.01 53552.78 88888.00 2015-01-20 01:35:09.904 020 15350.94 54.05 53552.78 88888.00 2015-01-20 01:35:10.404 020 15350.83 54.08 53552.86 88888.00 2015-01-20 01:35:10.904 020 15350.93 54.08 53552.81 88888.00 2015-01-20 01:35:11.404 020 15350.90 54.01 53552.83 88888.00 2015-01-20 01:35:11.904 020 15350.84 54.12 53552.78 88888.00 2015-01-20 01:35:12.404 020 15350.92 54.15 53552.77 88888.00 2015-01-20 01:35:12.904 020 15350.85 54.15 53552.82 88888.00 2015-01-20 01:35:13.404 020 15350.93 54.10 53552.74 88888.00 2015-01-20 01:35:13.904 020 15350.84 54.09 53552.78 88888.00 2015-01-20 01:35:14.404 020 15350.79 54.03 53552.75 88888.00 2015-01-20 01:35:14.904 020 15350.93 54.00 53552.70 88888.00 2015-01-20 01:35:15.404 020 15350.84 54.01 53552.69 88888.00 2015-01-20 01:35:15.904 020 15350.90 54.09 53552.67 88888.00 2015-01-20 01:35:16.404 020 15350.82 54.15 53552.73 88888.00 2015-01-20 01:35:16.904 020 15350.81 54.13 53552.68 88888.00 2015-01-20 01:35:17.404 020 15350.93 54.15 53552.74 88888.00 2015-01-20 01:35:17.904 020 15350.79 54.08 53552.77 88888.00 2015-01-20 01:35:18.404 020 15350.86 54.05 53552.68 88888.00 2015-01-20 01:35:18.904 020 15350.81 54.07 53552.77 88888.00 2015-01-20 01:35:19.404 020 15350.81 54.08 53552.70 88888.00 2015-01-20 01:35:19.904 020 15350.87 54.08 53552.74 88888.00 2015-01-20 01:35:20.404 020 15350.75 54.13 53552.78 88888.00 2015-01-20 01:35:20.904 020 15350.83 54.12 53552.75 88888.00 2015-01-20 01:35:21.404 020 15350.77 54.14 53552.79 88888.00 2015-01-20 01:35:21.904 020 15350.74 54.12 53552.76 88888.00 2015-01-20 01:35:22.404 020 15350.81 54.06 53552.78 88888.00 2015-01-20 01:35:22.904 020 15350.74 54.08 53552.78 88888.00 2015-01-20 01:35:23.404 020 15350.79 54.07 53552.66 88888.00 2015-01-20 01:35:23.904 020 15350.77 54.13 53552.72 88888.00 2015-01-20 01:35:24.404 020 15350.76 54.13 53552.73 88888.00 2015-01-20 01:35:24.904 020 15350.86 54.16 53552.77 88888.00 2015-01-20 01:35:25.404 020 15350.74 54.21 53552.83 88888.00 2015-01-20 01:35:25.904 020 15350.85 54.21 53552.70 88888.00 2015-01-20 01:35:26.404 020 15350.82 54.21 53552.73 88888.00 2015-01-20 01:35:26.904 020 15350.81 54.26 53552.68 88888.00 2015-01-20 01:35:27.404 020 15350.92 54.23 53552.67 88888.00 2015-01-20 01:35:27.904 020 15350.77 54.22 53552.71 88888.00 2015-01-20 01:35:28.404 020 15350.83 54.20 53552.65 88888.00 2015-01-20 01:35:28.904 020 15350.84 54.21 53552.77 88888.00 2015-01-20 01:35:29.404 020 15350.76 54.20 53552.75 88888.00 2015-01-20 01:35:29.904 020 15350.90 54.20 53552.72 88888.00 2015-01-20 01:35:30.404 020 15350.78 54.26 53552.75 88888.00 2015-01-20 01:35:30.904 020 15350.91 54.26 53552.66 88888.00 2015-01-20 01:35:31.404 020 15350.90 54.26 53552.71 88888.00 2015-01-20 01:35:31.904 020 15350.88 54.26 53552.69 88888.00 2015-01-20 01:35:32.404 020 15350.94 54.26 53552.72 88888.00 2015-01-20 01:35:32.904 020 15350.87 54.29 53552.76 88888.00 2015-01-20 01:35:33.404 020 15351.00 54.26 53552.72 88888.00 2015-01-20 01:35:33.904 020 15350.92 54.26 53552.79 88888.00 2015-01-20 01:35:34.404 020 15350.91 54.24 53552.71 88888.00 2015-01-20 01:35:34.904 020 15350.90 54.20 53552.79 88888.00 2015-01-20 01:35:35.404 020 15350.88 54.25 53552.74 88888.00 2015-01-20 01:35:35.904 020 15351.00 54.26 53552.67 88888.00 2015-01-20 01:35:36.404 020 15350.93 54.24 53552.69 88888.00 2015-01-20 01:35:36.904 020 15350.99 54.18 53552.62 88888.00 2015-01-20 01:35:37.404 020 15350.95 54.24 53552.69 88888.00 2015-01-20 01:35:37.904 020 15350.94 54.26 53552.65 88888.00 2015-01-20 01:35:38.404 020 15350.97 54.26 53552.66 88888.00 2015-01-20 01:35:38.904 020 15350.92 54.29 53552.67 88888.00 2015-01-20 01:35:39.404 020 15351.01 54.33 53552.64 88888.00 2015-01-20 01:35:39.904 020 15350.91 54.33 53552.66 88888.00 2015-01-20 01:35:40.404 020 15350.99 54.35 53552.61 88888.00 2015-01-20 01:35:40.904 020 15350.92 54.38 53552.68 88888.00 2015-01-20 01:35:41.404 020 15350.90 54.36 53552.59 88888.00 2015-01-20 01:35:41.904 020 15350.90 54.34 53552.62 88888.00 2015-01-20 01:35:42.404 020 15350.82 54.35 53552.63 88888.00 2015-01-20 01:35:42.904 020 15350.91 54.36 53552.61 88888.00 2015-01-20 01:35:43.404 020 15350.87 54.42 53552.66 88888.00 2015-01-20 01:35:43.904 020 15350.90 54.38 53552.59 88888.00 2015-01-20 01:35:44.404 020 15350.87 54.41 53552.67 88888.00 2015-01-20 01:35:44.904 020 15350.92 54.41 53552.64 88888.00 2015-01-20 01:35:45.404 020 15350.95 54.39 53552.67 88888.00 2015-01-20 01:35:45.904 020 15350.85 54.35 53552.66 88888.00 2015-01-20 01:35:46.404 020 15350.95 54.36 53552.62 88888.00 2015-01-20 01:35:46.904 020 15350.91 54.42 53552.69 88888.00 2015-01-20 01:35:47.404 020 15350.94 54.36 53552.59 88888.00 2015-01-20 01:35:47.904 020 15350.86 54.39 53552.65 88888.00 2015-01-20 01:35:48.404 020 15350.85 54.34 53552.53 88888.00 2015-01-20 01:35:48.904 020 15350.93 54.35 53552.55 88888.00 2015-01-20 01:35:49.404 020 15350.85 54.33 53552.61 88888.00 2015-01-20 01:35:49.904 020 15350.95 54.31 53552.56 88888.00 2015-01-20 01:35:50.404 020 15350.86 54.29 53552.63 88888.00 2015-01-20 01:35:50.904 020 15350.99 54.30 53552.59 88888.00 2015-01-20 01:35:51.404 020 15350.92 54.31 53552.65 88888.00 2015-01-20 01:35:51.904 020 15350.88 54.34 53552.58 88888.00 2015-01-20 01:35:52.404 020 15350.96 54.35 53552.62 88888.00 2015-01-20 01:35:52.904 020 15350.92 54.36 53552.61 88888.00 2015-01-20 01:35:53.404 020 15351.03 54.41 53552.62 88888.00 2015-01-20 01:35:53.904 020 15350.96 54.42 53552.67 88888.00 2015-01-20 01:35:54.404 020 15350.99 54.39 53552.56 88888.00 2015-01-20 01:35:54.904 020 15350.90 54.42 53552.65 88888.00 2015-01-20 01:35:55.404 020 15350.96 54.38 53552.61 88888.00 2015-01-20 01:35:55.904 020 15350.97 54.36 53552.63 88888.00 2015-01-20 01:35:56.404 020 15350.88 54.38 53552.56 88888.00 2015-01-20 01:35:56.904 020 15350.99 54.42 53552.54 88888.00 2015-01-20 01:35:57.404 020 15350.90 54.43 53552.62 88888.00 2015-01-20 01:35:57.904 020 15351.02 54.41 53552.61 88888.00 2015-01-20 01:35:58.404 020 15350.92 54.43 53552.65 88888.00 2015-01-20 01:35:58.904 020 15350.96 54.44 53552.57 88888.00 2015-01-20 01:35:59.404 020 15350.96 54.46 53552.64 88888.00 2015-01-20 01:35:59.904 020 15350.90 54.43 53552.59 88888.00 2015-01-20 01:36:00.404 020 15350.96 54.42 53552.58 88888.00 2015-01-20 01:36:00.904 020 15350.94 54.40 53552.55 88888.00 2015-01-20 01:36:01.404 020 15350.99 54.39 53552.52 88888.00 2015-01-20 01:36:01.904 020 15350.91 54.39 53552.56 88888.00 2015-01-20 01:36:02.404 020 15351.01 54.38 53552.54 88888.00 2015-01-20 01:36:02.904 020 15350.95 54.40 53552.66 88888.00 2015-01-20 01:36:03.404 020 15351.00 54.39 53552.61 88888.00 2015-01-20 01:36:03.904 020 15350.99 54.40 53552.58 88888.00 2015-01-20 01:36:04.404 020 15350.91 54.40 53552.55 88888.00 2015-01-20 01:36:04.904 020 15351.04 54.41 53552.62 88888.00 2015-01-20 01:36:05.404 020 15351.01 54.41 53552.58 88888.00 2015-01-20 01:36:05.904 020 15351.08 54.43 53552.50 88888.00 2015-01-20 01:36:06.404 020 15350.99 54.42 53552.53 88888.00 2015-01-20 01:36:06.904 020 15351.03 54.41 53552.53 88888.00 2015-01-20 01:36:07.404 020 15350.96 54.38 53552.61 88888.00 2015-01-20 01:36:07.904 020 15351.00 54.36 53552.49 88888.00 2015-01-20 01:36:08.404 020 15351.01 54.40 53552.56 88888.00 2015-01-20 01:36:08.904 020 15351.04 54.41 53552.50 88888.00 2015-01-20 01:36:09.404 020 15351.08 54.42 53552.51 88888.00 2015-01-20 01:36:09.904 020 15351.03 54.40 53552.46 88888.00 2015-01-20 01:36:10.404 020 15351.10 54.40 53552.47 88888.00 2015-01-20 01:36:10.904 020 15351.03 54.36 53552.49 88888.00 2015-01-20 01:36:11.404 020 15351.09 54.35 53552.52 88888.00 2015-01-20 01:36:11.904 020 15351.00 54.35 53552.57 88888.00 2015-01-20 01:36:12.404 020 15351.10 54.41 53552.57 88888.00 2015-01-20 01:36:12.904 020 15351.02 54.43 53552.55 88888.00 2015-01-20 01:36:13.404 020 15351.13 54.42 53552.43 88888.00 2015-01-20 01:36:13.904 020 15351.04 54.42 53552.46 88888.00 2015-01-20 01:36:14.404 020 15351.13 54.38 53552.39 88888.00 2015-01-20 01:36:14.904 020 15351.18 54.40 53552.44 88888.00 2015-01-20 01:36:15.404 020 15351.21 54.40 53552.42 88888.00 2015-01-20 01:36:15.904 020 15351.19 54.43 53552.47 88888.00 2015-01-20 01:36:16.404 020 15351.26 54.43 53552.46 88888.00 2015-01-20 01:36:16.904 020 15351.22 54.48 53552.50 88888.00 2015-01-20 01:36:17.404 020 15351.24 54.44 53552.41 88888.00 2015-01-20 01:36:17.904 020 15351.15 54.46 53552.46 88888.00 2015-01-20 01:36:18.404 020 15351.21 54.43 53552.45 88888.00 2015-01-20 01:36:18.904 020 15351.18 54.40 53552.50 88888.00 2015-01-20 01:36:19.404 020 15351.12 54.36 53552.41 88888.00 2015-01-20 01:36:19.904 020 15350.97 54.34 53552.45 88888.00 2015-01-20 01:36:20.404 020 15350.99 54.35 53552.42 88888.00 2015-01-20 01:36:20.904 020 15351.05 54.33 53552.47 88888.00 2015-01-20 01:36:21.404 020 15351.04 54.35 53552.39 88888.00 2015-01-20 01:36:21.904 020 15351.12 54.39 53552.47 88888.00 2015-01-20 01:36:22.404 020 15351.03 54.42 53552.48 88888.00 2015-01-20 01:36:22.904 020 15351.13 54.39 53552.52 88888.00 2015-01-20 01:36:23.404 020 15351.09 54.35 53552.52 88888.00 2015-01-20 01:36:23.904 020 15351.14 54.36 53552.50 88888.00 2015-01-20 01:36:24.404 020 15350.99 54.43 53552.52 88888.00 2015-01-20 01:36:24.904 020 15351.12 54.44 53552.50 88888.00 2015-01-20 01:36:25.404 020 15351.05 54.40 53552.55 88888.00 2015-01-20 01:36:25.904 020 15351.14 54.40 53552.46 88888.00 2015-01-20 01:36:26.404 020 15351.03 54.40 53552.49 88888.00 2015-01-20 01:36:26.904 020 15351.05 54.38 53552.38 88888.00 2015-01-20 01:36:27.404 020 15351.01 54.34 53552.44 88888.00 2015-01-20 01:36:27.904 020 15351.10 54.36 53552.38 88888.00 2015-01-20 01:36:28.404 020 15351.12 54.38 53552.47 88888.00 2015-01-20 01:36:28.904 020 15351.11 54.39 53552.42 88888.00 2015-01-20 01:36:29.404 020 15351.10 54.43 53552.46 88888.00 2015-01-20 01:36:29.904 020 15351.09 54.43 53552.44 88888.00 2015-01-20 01:36:30.404 020 15351.11 54.43 53552.45 88888.00 2015-01-20 01:36:30.904 020 15351.08 54.43 53552.39 88888.00 2015-01-20 01:36:31.404 020 15351.11 54.42 53552.39 88888.00 2015-01-20 01:36:31.904 020 15351.04 54.40 53552.39 88888.00 2015-01-20 01:36:32.404 020 15351.09 54.42 53552.42 88888.00 2015-01-20 01:36:32.904 020 15351.03 54.40 53552.39 88888.00 2015-01-20 01:36:33.404 020 15351.08 54.38 53552.39 88888.00 2015-01-20 01:36:33.904 020 15350.97 54.41 53552.43 88888.00 2015-01-20 01:36:34.404 020 15351.04 54.41 53552.43 88888.00 2015-01-20 01:36:34.904 020 15351.01 54.38 53552.45 88888.00 2015-01-20 01:36:35.404 020 15351.06 54.34 53552.38 88888.00 2015-01-20 01:36:35.904 020 15351.00 54.36 53552.46 88888.00 2015-01-20 01:36:36.404 020 15351.06 54.36 53552.48 88888.00 2015-01-20 01:36:36.904 020 15351.08 54.39 53552.54 88888.00 2015-01-20 01:36:37.404 020 15351.14 54.39 53552.51 88888.00 2015-01-20 01:36:37.904 020 15351.09 54.42 53552.52 88888.00 2015-01-20 01:36:38.404 020 15351.12 54.42 53552.47 88888.00 2015-01-20 01:36:38.904 020 15351.09 54.47 53552.53 88888.00 2015-01-20 01:36:39.404 020 15351.10 54.43 53552.50 88888.00 2015-01-20 01:36:39.904 020 15351.09 54.40 53552.55 88888.00 2015-01-20 01:36:40.404 020 15351.05 54.38 53552.52 88888.00 2015-01-20 01:36:40.904 020 15351.06 54.39 53552.49 88888.00 2015-01-20 01:36:41.404 020 15351.04 54.36 53552.47 88888.00 2015-01-20 01:36:41.904 020 15351.14 54.43 53552.48 88888.00 2015-01-20 01:36:42.404 020 15351.06 54.41 53552.52 88888.00 2015-01-20 01:36:42.904 020 15351.12 54.43 53552.51 88888.00 2015-01-20 01:36:43.404 020 15351.04 54.41 53552.57 88888.00 2015-01-20 01:36:43.904 020 15351.14 54.40 53552.50 88888.00 2015-01-20 01:36:44.404 020 15351.06 54.44 53552.51 88888.00 2015-01-20 01:36:44.904 020 15351.17 54.48 53552.48 88888.00 2015-01-20 01:36:45.404 020 15351.10 54.44 53552.57 88888.00 2015-01-20 01:36:45.904 020 15351.13 54.38 53552.50 88888.00 2015-01-20 01:36:46.404 020 15351.09 54.36 53552.54 88888.00 2015-01-20 01:36:46.904 020 15351.08 54.35 53552.47 88888.00 2015-01-20 01:36:47.404 020 15351.11 54.39 53552.53 88888.00 2015-01-20 01:36:47.904 020 15351.12 54.39 53552.53 88888.00 2015-01-20 01:36:48.404 020 15351.14 54.42 53552.55 88888.00 2015-01-20 01:36:48.904 020 15351.06 54.40 53552.56 88888.00 2015-01-20 01:36:49.404 020 15351.14 54.39 53552.59 88888.00 2015-01-20 01:36:49.904 020 15351.05 54.38 53552.57 88888.00 2015-01-20 01:36:50.404 020 15351.11 54.39 53552.56 88888.00 2015-01-20 01:36:50.904 020 15351.03 54.40 53552.63 88888.00 2015-01-20 01:36:51.404 020 15351.14 54.36 53552.54 88888.00 2015-01-20 01:36:51.904 020 15351.05 54.36 53552.61 88888.00 2015-01-20 01:36:52.404 020 15351.13 54.41 53552.53 88888.00 2015-01-20 01:36:52.904 020 15351.03 54.39 53552.61 88888.00 2015-01-20 01:36:53.404 020 15351.10 54.41 53552.52 88888.00 2015-01-20 01:36:53.904 020 15351.06 54.42 53552.62 88888.00 2015-01-20 01:36:54.404 020 15351.04 54.44 53552.54 88888.00 2015-01-20 01:36:54.904 020 15351.09 54.42 53552.55 88888.00 2015-01-20 01:36:55.404 020 15351.02 54.40 53552.54 88888.00 2015-01-20 01:36:55.904 020 15351.10 54.31 53552.65 88888.00 2015-01-20 01:36:56.405 020 15351.06 54.32 53552.63 88888.00 2015-01-20 01:36:56.905 020 15351.14 54.33 53552.56 88888.00 2015-01-20 01:36:57.405 020 15351.05 54.34 53552.58 88888.00 2015-01-20 01:36:57.905 020 15351.12 54.38 53552.49 88888.00 2015-01-20 01:36:58.405 020 15351.04 54.41 53552.51 88888.00 2015-01-20 01:36:58.905 020 15351.06 54.43 53552.49 88888.00 2015-01-20 01:36:59.405 020 15351.05 54.44 53552.54 88888.00 2015-01-20 01:36:59.905 020 15351.10 54.40 53552.52 88888.00 2015-01-20 01:37:00.405 020 15351.08 54.41 53552.55 88888.00 2015-01-20 01:37:00.905 020 15351.10 54.46 53552.53 88888.00 2015-01-20 01:37:01.405 020 15351.09 54.41 53552.52 88888.00 2015-01-20 01:37:01.905 020 15351.05 54.47 53552.52 88888.00 2015-01-20 01:37:02.405 020 15351.08 54.42 53552.53 88888.00 2015-01-20 01:37:02.905 020 15351.02 54.43 53552.56 88888.00 2015-01-20 01:37:03.405 020 15351.20 54.42 53552.56 88888.00 2015-01-20 01:37:03.905 020 15351.11 54.44 53552.63 88888.00 2015-01-20 01:37:04.405 020 15351.17 54.40 53552.61 88888.00 2015-01-20 01:37:04.905 020 15351.05 54.39 53552.66 88888.00 2015-01-20 01:37:05.405 020 15351.11 54.39 53552.58 88888.00 2015-01-20 01:37:05.905 020 15351.08 54.41 53552.62 88888.00 2015-01-20 01:37:06.405 020 15351.09 54.41 53552.57 88888.00 2015-01-20 01:37:06.905 020 15351.10 54.41 53552.62 88888.00 2015-01-20 01:37:07.405 020 15351.10 54.40 53552.57 88888.00 2015-01-20 01:37:07.905 020 15351.14 54.36 53552.57 88888.00 2015-01-20 01:37:08.405 020 15351.13 54.42 53552.56 88888.00 2015-01-20 01:37:08.905 020 15351.22 54.42 53552.61 88888.00 2015-01-20 01:37:09.405 020 15351.17 54.44 53552.57 88888.00 2015-01-20 01:37:09.905 020 15351.20 54.39 53552.57 88888.00 2015-01-20 01:37:10.405 020 15351.11 54.40 53552.67 88888.00 2015-01-20 01:37:10.905 020 15351.19 54.35 53552.62 88888.00 2015-01-20 01:37:11.405 020 15351.06 54.41 53552.63 88888.00 2015-01-20 01:37:11.905 020 15351.13 54.44 53552.52 88888.00 2015-01-20 01:37:12.405 020 15351.10 54.43 53552.59 88888.00 2015-01-20 01:37:12.905 020 15351.08 54.40 53552.52 88888.00 2015-01-20 01:37:13.405 020 15351.10 54.39 53552.53 88888.00 2015-01-20 01:37:13.905 020 15351.20 54.39 53552.51 88888.00 2015-01-20 01:37:14.405 020 15351.20 54.34 53552.54 88888.00 2015-01-20 01:37:14.905 020 15351.13 54.36 53552.49 88888.00 2015-01-20 01:37:15.405 020 15351.18 54.35 53552.56 88888.00 2015-01-20 01:37:15.905 020 15351.12 54.32 53552.56 88888.00 2015-01-20 01:37:16.405 020 15351.14 54.33 53552.53 88888.00 2015-01-20 01:37:16.905 020 15351.08 54.36 53552.55 88888.00 2015-01-20 01:37:17.405 020 15351.18 54.40 53552.53 88888.00 2015-01-20 01:37:17.905 020 15351.09 54.44 53552.55 88888.00 2015-01-20 01:37:18.405 020 15351.09 54.41 53552.53 88888.00 2015-01-20 01:37:18.905 020 15351.03 54.40 53552.54 88888.00 2015-01-20 01:37:19.405 020 15351.12 54.35 53552.49 88888.00 2015-01-20 01:37:19.905 020 15351.10 54.33 53552.57 88888.00 2015-01-20 01:37:20.405 020 15351.13 54.35 53552.52 88888.00 2015-01-20 01:37:20.905 020 15351.17 54.36 53552.57 88888.00 2015-01-20 01:37:21.405 020 15351.13 54.39 53552.49 88888.00 2015-01-20 01:37:21.905 020 15351.09 54.36 53552.55 88888.00 2015-01-20 01:37:22.405 020 15351.13 54.39 53552.51 88888.00 2015-01-20 01:37:22.905 020 15351.17 54.36 53552.55 88888.00 2015-01-20 01:37:23.405 020 15351.12 54.38 53552.44 88888.00 2015-01-20 01:37:23.905 020 15351.14 54.36 53552.47 88888.00 2015-01-20 01:37:24.405 020 15351.08 54.41 53552.49 88888.00 2015-01-20 01:37:24.905 020 15351.13 54.41 53552.48 88888.00 2015-01-20 01:37:25.405 020 15351.08 54.40 53552.49 88888.00 2015-01-20 01:37:25.905 020 15351.12 54.38 53552.47 88888.00 2015-01-20 01:37:26.405 020 15351.02 54.42 53552.47 88888.00 2015-01-20 01:37:26.905 020 15351.12 54.47 53552.45 88888.00 2015-01-20 01:37:27.405 020 15351.05 54.46 53552.53 88888.00 2015-01-20 01:37:27.905 020 15351.15 54.41 53552.46 88888.00 2015-01-20 01:37:28.405 020 15351.11 54.40 53552.53 88888.00 2015-01-20 01:37:28.905 020 15351.18 54.44 53552.50 88888.00 2015-01-20 01:37:29.405 020 15351.09 54.44 53552.50 88888.00 2015-01-20 01:37:29.905 020 15351.15 54.39 53552.41 88888.00 2015-01-20 01:37:30.405 020 15351.12 54.35 53552.48 88888.00 2015-01-20 01:37:30.905 020 15351.20 54.41 53552.41 88888.00 2015-01-20 01:37:31.405 020 15351.20 54.48 53552.47 88888.00 2015-01-20 01:37:31.905 020 15351.19 54.40 53552.44 88888.00 2015-01-20 01:37:32.405 020 15351.17 54.36 53552.46 88888.00 2015-01-20 01:37:32.905 020 15351.18 54.35 53552.41 88888.00 2015-01-20 01:37:33.405 020 15351.18 54.39 53552.48 88888.00 2015-01-20 01:37:33.905 020 15351.20 54.33 53552.44 88888.00 2015-01-20 01:37:34.405 020 15351.18 54.35 53552.50 88888.00 2015-01-20 01:37:34.905 020 15351.14 54.38 53552.49 88888.00 2015-01-20 01:37:35.405 020 15351.15 54.42 53552.53 88888.00 2015-01-20 01:37:35.905 020 15351.17 54.35 53552.46 88888.00 2015-01-20 01:37:36.405 020 15351.17 54.33 53552.51 88888.00 2015-01-20 01:37:36.905 020 15351.18 54.31 53552.48 88888.00 2015-01-20 01:37:37.405 020 15351.23 54.33 53552.48 88888.00 2015-01-20 01:37:37.905 020 15351.17 54.36 53552.47 88888.00 2015-01-20 01:37:38.405 020 15351.21 54.33 53552.49 88888.00 2015-01-20 01:37:38.905 020 15351.20 54.41 53552.45 88888.00 2015-01-20 01:37:39.405 020 15351.22 54.42 53552.43 88888.00 2015-01-20 01:37:39.905 020 15351.19 54.38 53552.44 88888.00 2015-01-20 01:37:40.405 020 15351.26 54.35 53552.50 88888.00 2015-01-20 01:37:40.905 020 15351.19 54.35 53552.56 88888.00 2015-01-20 01:37:41.405 020 15351.24 54.39 53552.57 88888.00 2015-01-20 01:37:41.905 020 15351.15 54.42 53552.53 88888.00 2015-01-20 01:37:42.405 020 15351.23 54.42 53552.53 88888.00 2015-01-20 01:37:42.905 020 15351.10 54.38 53552.58 88888.00 2015-01-20 01:37:43.405 020 15351.20 54.36 53552.48 88888.00 2015-01-20 01:37:43.905 020 15351.11 54.35 53552.52 88888.00 2015-01-20 01:37:44.405 020 15351.15 54.40 53552.47 88888.00 2015-01-20 01:37:44.905 020 15351.11 54.39 53552.51 88888.00 2015-01-20 01:37:45.405 020 15351.18 54.34 53552.47 88888.00 2015-01-20 01:37:45.905 020 15351.08 54.32 53552.56 88888.00 2015-01-20 01:37:46.405 020 15351.18 54.33 53552.48 88888.00 2015-01-20 01:37:46.905 020 15351.18 54.31 53552.50 88888.00 2015-01-20 01:37:47.405 020 15351.20 54.33 53552.44 88888.00 2015-01-20 01:37:47.905 020 15351.18 54.35 53552.47 88888.00 2015-01-20 01:37:48.405 020 15351.10 54.40 53552.39 88888.00 2015-01-20 01:37:48.905 020 15351.13 54.43 53552.51 88888.00 2015-01-20 01:37:49.405 020 15351.19 54.34 53552.45 88888.00 2015-01-20 01:37:49.905 020 15351.23 54.39 53552.49 88888.00 2015-01-20 01:37:50.405 020 15351.19 54.35 53552.49 88888.00 2015-01-20 01:37:50.905 020 15351.19 54.32 53552.53 88888.00 2015-01-20 01:37:51.405 020 15351.19 54.31 53552.51 88888.00 2015-01-20 01:37:51.905 020 15351.20 54.33 53552.51 88888.00 2015-01-20 01:37:52.405 020 15351.20 54.31 53552.41 88888.00 2015-01-20 01:37:52.905 020 15351.18 54.29 53552.44 88888.00 2015-01-20 01:37:53.405 020 15351.13 54.34 53552.45 88888.00 2015-01-20 01:37:53.905 020 15351.18 54.30 53552.45 88888.00 2015-01-20 01:37:54.405 020 15351.14 54.30 53552.45 88888.00 2015-01-20 01:37:54.905 020 15351.18 54.29 53552.47 88888.00 2015-01-20 01:37:55.405 020 15351.12 54.36 53552.49 88888.00 2015-01-20 01:37:55.905 020 15351.20 54.36 53552.50 88888.00 2015-01-20 01:37:56.405 020 15351.09 54.31 53552.52 88888.00 2015-01-20 01:37:56.905 020 15351.14 54.27 53552.44 88888.00 2015-01-20 01:37:57.405 020 15351.09 54.33 53552.47 88888.00 2015-01-20 01:37:57.905 020 15351.17 54.34 53552.49 88888.00 2015-01-20 01:37:58.405 020 15351.10 54.30 53552.52 88888.00 2015-01-20 01:37:58.905 020 15351.20 54.35 53552.45 88888.00 2015-01-20 01:37:59.405 020 15351.17 54.32 53552.50 88888.00 2015-01-20 01:37:59.905 020 15351.18 54.30 53552.43 88888.00 2015-01-20 01:38:00.405 020 15351.09 54.32 53552.50 88888.00 2015-01-20 01:38:00.905 020 15351.10 54.35 53552.44 88888.00 2015-01-20 01:38:01.405 020 15351.11 54.39 53552.45 88888.00 2015-01-20 01:38:01.905 020 15351.15 54.38 53552.41 88888.00 2015-01-20 01:38:02.405 020 15351.10 54.41 53552.49 88888.00 2015-01-20 01:38:02.905 020 15351.14 54.40 53552.48 88888.00 2015-01-20 01:38:03.405 020 15351.11 54.40 53552.50 88888.00 2015-01-20 01:38:03.905 020 15351.09 54.35 53552.50 88888.00 2015-01-20 01:38:04.405 020 15351.12 54.35 53552.51 88888.00 2015-01-20 01:38:04.905 020 15351.04 54.40 53552.46 88888.00 2015-01-20 01:38:05.405 020 15351.11 54.43 53552.47 88888.00 2015-01-20 01:38:05.905 020 15351.05 54.32 53552.46 88888.00 2015-01-20 01:38:06.405 020 15351.11 54.32 53552.48 88888.00 2015-01-20 01:38:06.905 020 15351.05 54.38 53552.51 88888.00 2015-01-20 01:38:07.405 020 15351.09 54.41 53552.51 88888.00 2015-01-20 01:38:07.905 020 15351.01 54.43 53552.52 88888.00 2015-01-20 01:38:08.405 020 15351.11 54.36 53552.52 88888.00 2015-01-20 01:38:08.905 020 15351.09 54.40 53552.53 88888.00 2015-01-20 01:38:09.405 020 15351.14 54.39 53552.49 88888.00 2015-01-20 01:38:09.905 020 15351.12 54.43 53552.46 88888.00 2015-01-20 01:38:10.405 020 15351.15 54.40 53552.37 88888.00 2015-01-20 01:38:10.905 020 15351.09 54.46 53552.39 88888.00 2015-01-20 01:38:11.405 020 15351.12 54.43 53552.36 88888.00 2015-01-20 01:38:11.905 020 15351.09 54.43 53552.46 88888.00 2015-01-20 01:38:12.405 020 15351.12 54.39 53552.41 88888.00 2015-01-20 01:38:12.905 020 15351.06 54.44 53552.44 88888.00 2015-01-20 01:38:13.405 020 15351.08 54.46 53552.38 88888.00 2015-01-20 01:38:13.905 020 15351.04 54.49 53552.43 88888.00 2015-01-20 01:38:14.405 020 15351.04 54.47 53552.41 88888.00 2015-01-20 01:38:14.905 020 15351.06 54.50 53552.49 88888.00 2015-01-20 01:38:15.405 020 15351.10 54.50 53552.44 88888.00 2015-01-20 01:38:15.905 020 15351.17 54.50 53552.43 88888.00 2015-01-20 01:38:16.405 020 15351.09 54.52 53552.37 88888.00 2015-01-20 01:38:16.905 020 15351.13 54.52 53552.41 88888.00 2015-01-20 01:38:17.405 020 15351.12 54.53 53552.38 88888.00 2015-01-20 01:38:17.905 020 15351.18 54.50 53552.43 88888.00 2015-01-20 01:38:18.405 020 15351.18 54.47 53552.38 88888.00 2015-01-20 01:38:18.905 020 15351.22 54.48 53552.42 88888.00 2015-01-20 01:38:19.405 020 15351.15 54.51 53552.38 88888.00 2015-01-20 01:38:19.905 020 15351.19 54.49 53552.39 88888.00 2015-01-20 01:38:20.405 020 15351.15 54.53 53552.39 88888.00 2015-01-20 01:38:20.905 020 15351.22 54.52 53552.36 88888.00 2015-01-20 01:38:21.405 020 15351.17 54.53 53552.35 88888.00 2015-01-20 01:38:21.905 020 15351.18 54.53 53552.37 88888.00 2015-01-20 01:38:22.405 020 15351.14 54.55 53552.38 88888.00 2015-01-20 01:38:22.905 020 15351.22 54.56 53552.36 88888.00 2015-01-20 01:38:23.405 020 15351.11 54.56 53552.32 88888.00 2015-01-20 01:38:23.905 020 15351.19 54.58 53552.34 88888.00 2015-01-20 01:38:24.405 020 15351.21 54.61 53552.36 88888.00 2015-01-20 01:38:24.905 020 15351.27 54.58 53552.39 88888.00 2015-01-20 01:38:25.405 020 15351.21 54.52 53552.37 88888.00 2015-01-20 01:38:25.905 020 15351.24 54.57 53552.44 88888.00 2015-01-20 01:38:26.405 020 15351.23 54.60 53552.36 88888.00 2015-01-20 01:38:26.905 020 15351.24 54.57 53552.37 88888.00 2015-01-20 01:38:27.405 020 15351.20 54.53 53552.35 88888.00 2015-01-20 01:38:27.905 020 15351.26 54.57 53552.38 88888.00 2015-01-20 01:38:28.405 020 15351.26 54.55 53552.36 88888.00 2015-01-20 01:38:28.905 020 15351.28 54.59 53552.41 88888.00 2015-01-20 01:38:29.405 020 15351.21 54.59 53552.35 88888.00 2015-01-20 01:38:29.905 020 15351.28 54.58 53552.45 88888.00 2015-01-20 01:38:30.405 020 15351.28 54.58 53552.36 88888.00 2015-01-20 01:38:30.905 020 15351.28 54.61 53552.39 88888.00 2015-01-20 01:38:31.405 020 15351.32 54.60 53552.39 88888.00 2015-01-20 01:38:31.905 020 15351.33 54.66 53552.46 88888.00 2015-01-20 01:38:32.405 020 15351.35 54.64 53552.41 88888.00 2015-01-20 01:38:32.905 020 15351.31 54.64 53552.43 88888.00 2015-01-20 01:38:33.405 020 15351.32 54.58 53552.42 88888.00 2015-01-20 01:38:33.905 020 15351.26 54.61 53552.45 88888.00 2015-01-20 01:38:34.405 020 15351.29 54.61 53552.35 88888.00 2015-01-20 01:38:34.905 020 15351.27 54.61 53552.44 88888.00 2015-01-20 01:38:35.405 020 15351.35 54.61 53552.44 88888.00 2015-01-20 01:38:35.905 020 15351.27 54.62 53552.43 88888.00 2015-01-20 01:38:36.405 020 15351.38 54.65 53552.30 88888.00 2015-01-20 01:38:36.905 020 15351.31 54.68 53552.35 88888.00 2015-01-20 01:38:37.405 020 15351.38 54.65 53552.37 88888.00 2015-01-20 01:38:37.905 020 15351.35 54.68 53552.37 88888.00 2015-01-20 01:38:38.405 020 15351.39 54.70 53552.30 88888.00 2015-01-20 01:38:38.905 020 15351.30 54.67 53552.29 88888.00 2015-01-20 01:38:39.405 020 15351.35 54.68 53552.25 88888.00 2015-01-20 01:38:39.905 020 15351.31 54.68 53552.26 88888.00 2015-01-20 01:38:40.405 020 15351.38 54.66 53552.30 88888.00 2015-01-20 01:38:40.905 020 15351.35 54.65 53552.27 88888.00 2015-01-20 01:38:41.405 020 15351.35 54.68 53552.29 88888.00 2015-01-20 01:38:41.905 020 15351.38 54.66 53552.28 88888.00 2015-01-20 01:38:42.405 020 15351.33 54.68 53552.35 88888.00 2015-01-20 01:38:42.905 020 15351.39 54.65 53552.28 88888.00 2015-01-20 01:38:43.405 020 15351.37 54.68 53552.31 88888.00 2015-01-20 01:38:43.905 020 15351.41 54.67 53552.27 88888.00 2015-01-20 01:38:44.405 020 15351.35 54.68 53552.28 88888.00 2015-01-20 01:38:44.905 020 15351.44 54.65 53552.28 88888.00 2015-01-20 01:38:45.405 020 15351.35 54.66 53552.26 88888.00 2015-01-20 01:38:45.905 020 15351.37 54.66 53552.28 88888.00 2015-01-20 01:38:46.405 020 15351.35 54.66 53552.32 88888.00 2015-01-20 01:38:46.905 020 15351.39 54.61 53552.32 88888.00 2015-01-20 01:38:47.405 020 15351.41 54.62 53552.30 88888.00 2015-01-20 01:38:47.905 020 15351.46 54.72 53552.30 88888.00 2015-01-20 01:38:48.405 020 15351.47 54.70 53552.24 88888.00 2015-01-20 01:38:48.905 020 15351.45 54.70 53552.31 88888.00 2015-01-20 01:38:49.405 020 15351.48 54.67 53552.26 88888.00 2015-01-20 01:38:49.905 020 15351.42 54.69 53552.31 88888.00 2015-01-20 01:38:50.405 020 15351.47 54.72 53552.29 88888.00 2015-01-20 01:38:50.905 020 15351.41 54.74 53552.24 88888.00 2015-01-20 01:38:51.405 020 15351.47 54.75 53552.28 88888.00 2015-01-20 01:38:51.905 020 15351.40 54.70 53552.24 88888.00 2015-01-20 01:38:52.405 020 15351.42 54.64 53552.28 88888.00 2015-01-20 01:38:52.905 020 15351.44 54.66 53552.29 88888.00 2015-01-20 01:38:53.405 020 15351.40 54.73 53552.28 88888.00 2015-01-20 01:38:53.905 020 15351.42 54.72 53552.22 88888.00 2015-01-20 01:38:54.405 020 15351.41 54.72 53552.25 88888.00 2015-01-20 01:38:54.905 020 15351.53 54.65 53552.24 88888.00 2015-01-20 01:38:55.405 020 15351.47 54.66 53552.25 88888.00 2015-01-20 01:38:55.905 020 15351.50 54.66 53552.24 88888.00 2015-01-20 01:38:56.405 020 15351.47 54.67 53552.22 88888.00 2015-01-20 01:38:56.905 020 15351.48 54.67 53552.26 88888.00 2015-01-20 01:38:57.405 020 15351.54 54.72 53552.22 88888.00 2015-01-20 01:38:57.905 020 15351.53 54.68 53552.32 88888.00 2015-01-20 01:38:58.405 020 15351.53 54.68 53552.27 88888.00 2015-01-20 01:38:58.905 020 15351.50 54.73 53552.27 88888.00 2015-01-20 01:38:59.405 020 15351.55 54.67 53552.28 88888.00 2015-01-20 01:38:59.905 020 15351.53 54.66 53552.28 88888.00 2015-01-20 01:39:00.405 020 15351.51 54.67 53552.28 88888.00 2015-01-20 01:39:00.905 020 15351.47 54.76 53552.23 88888.00 2015-01-20 01:39:01.405 020 15351.45 54.77 53552.29 88888.00 2015-01-20 01:39:01.905 020 15351.51 54.74 53552.28 88888.00 2015-01-20 01:39:02.405 020 15351.47 54.67 53552.31 88888.00 2015-01-20 01:39:02.905 020 15351.46 54.62 53552.27 88888.00 2015-01-20 01:39:03.405 020 15351.44 54.65 53552.31 88888.00 2015-01-20 01:39:03.905 020 15351.50 54.69 53552.24 88888.00 2015-01-20 01:39:04.405 020 15351.51 54.67 53552.26 88888.00 2015-01-20 01:39:04.905 020 15351.53 54.65 53552.32 88888.00 2015-01-20 01:39:05.405 020 15351.47 54.65 53552.28 88888.00 2015-01-20 01:39:05.905 020 15351.44 54.65 53552.28 88888.00 2015-01-20 01:39:06.405 020 15351.51 54.62 53552.19 88888.00 2015-01-20 01:39:06.905 020 15351.51 54.61 53552.27 88888.00 2015-01-20 01:39:07.405 020 15351.54 54.59 53552.28 88888.00 2015-01-20 01:39:07.905 020 15351.48 54.59 53552.30 88888.00 2015-01-20 01:39:08.405 020 15351.51 54.61 53552.33 88888.00 2015-01-20 01:39:08.905 020 15351.49 54.66 53552.32 88888.00 2015-01-20 01:39:09.405 020 15351.47 54.66 53552.33 88888.00 2015-01-20 01:39:09.905 020 15351.47 54.68 53552.31 88888.00 2015-01-20 01:39:10.405 020 15351.45 54.64 53552.45 88888.00 2015-01-20 01:39:10.905 020 15351.50 54.62 53552.38 88888.00 2015-01-20 01:39:11.405 020 15351.42 54.60 53552.39 88888.00 2015-01-20 01:39:11.905 020 15351.49 54.59 53552.28 88888.00 2015-01-20 01:39:12.405 020 15351.45 54.58 53552.31 88888.00 2015-01-20 01:39:12.905 020 15351.47 54.60 53552.28 88888.00 2015-01-20 01:39:13.405 020 15351.45 54.61 53552.27 88888.00 2015-01-20 01:39:13.905 020 15351.48 54.60 53552.25 88888.00 2015-01-20 01:39:14.405 020 15351.48 54.61 53552.21 88888.00 2015-01-20 01:39:14.905 020 15351.49 54.60 53552.24 88888.00 2015-01-20 01:39:15.405 020 15351.47 54.57 53552.17 88888.00 2015-01-20 01:39:15.905 020 15351.45 54.53 53552.15 88888.00 2015-01-20 01:39:16.405 020 15351.48 54.58 53552.15 88888.00 2015-01-20 01:39:16.905 020 15351.45 54.62 53552.25 88888.00 2015-01-20 01:39:17.405 020 15351.49 54.64 53552.28 88888.00 2015-01-20 01:39:17.905 020 15351.45 54.65 53552.28 88888.00 2015-01-20 01:39:18.405 020 15351.49 54.60 53552.25 88888.00 2015-01-20 01:39:18.905 020 15351.53 54.60 53552.23 88888.00 2015-01-20 01:39:19.405 020 15351.50 54.61 53552.26 88888.00 2015-01-20 01:39:19.905 020 15351.54 54.62 53552.21 88888.00 2015-01-20 01:39:20.405 020 15351.48 54.59 53552.19 88888.00 2015-01-20 01:39:20.905 020 15351.48 54.58 53552.19 88888.00 2015-01-20 01:39:21.405 020 15351.42 54.59 53552.23 88888.00 2015-01-20 01:39:21.905 020 15351.51 54.59 53552.28 88888.00 2015-01-20 01:39:22.405 020 15351.51 54.61 53552.24 88888.00 2015-01-20 01:39:22.905 020 15351.48 54.62 53552.28 88888.00 2015-01-20 01:39:23.405 020 15351.53 54.64 53552.23 88888.00 2015-01-20 01:39:23.905 020 15351.54 54.62 53552.26 88888.00 2015-01-20 01:39:24.405 020 15351.58 54.61 53552.21 88888.00 2015-01-20 01:39:24.905 020 15351.51 54.62 53552.25 88888.00 2015-01-20 01:39:25.405 020 15351.55 54.60 53552.22 88888.00 2015-01-20 01:39:25.905 020 15351.54 54.62 53552.23 88888.00 2015-01-20 01:39:26.405 020 15351.56 54.62 53552.26 88888.00 2015-01-20 01:39:26.905 020 15351.56 54.62 53552.22 88888.00 2015-01-20 01:39:27.405 020 15351.51 54.61 53552.26 88888.00 2015-01-20 01:39:27.905 020 15351.58 54.60 53552.19 88888.00 2015-01-20 01:39:28.405 020 15351.53 54.60 53552.28 88888.00 2015-01-20 01:39:28.905 020 15351.58 54.61 53552.26 88888.00 2015-01-20 01:39:29.405 020 15351.53 54.61 53552.18 88888.00 2015-01-20 01:39:29.905 020 15351.54 54.62 53552.22 88888.00 2015-01-20 01:39:30.405 020 15351.53 54.62 53552.19 88888.00 2015-01-20 01:39:30.905 020 15351.49 54.62 53552.18 88888.00 2015-01-20 01:39:31.405 020 15351.54 54.60 53552.17 88888.00 2015-01-20 01:39:31.905 020 15351.50 54.57 53552.19 88888.00 2015-01-20 01:39:32.405 020 15351.53 54.53 53552.21 88888.00 2015-01-20 01:39:32.905 020 15351.54 54.58 53552.18 88888.00 2015-01-20 01:39:33.405 020 15351.50 54.62 53552.19 88888.00 2015-01-20 01:39:33.905 020 15351.55 54.60 53552.15 88888.00 2015-01-20 01:39:34.405 020 15351.57 54.59 53552.22 88888.00 2015-01-20 01:39:34.905 020 15351.57 54.57 53552.25 88888.00 2015-01-20 01:39:35.405 020 15351.54 54.59 53552.31 88888.00 2015-01-20 01:39:35.905 020 15351.58 54.52 53552.31 88888.00 2015-01-20 01:39:36.405 020 15351.56 54.59 53552.24 88888.00 2015-01-20 01:39:36.905 020 15351.50 54.62 53552.26 88888.00 2015-01-20 01:39:37.405 020 15351.51 54.64 53552.21 88888.00 2015-01-20 01:39:37.905 020 15351.47 54.64 53552.23 88888.00 2015-01-20 01:39:38.405 020 15351.53 54.60 53552.18 88888.00 2015-01-20 01:39:38.905 020 15351.51 54.59 53552.21 88888.00 2015-01-20 01:39:39.405 020 15351.57 54.59 53552.21 88888.00 2015-01-20 01:39:39.905 020 15351.58 54.61 53552.19 88888.00 2015-01-20 01:39:40.405 020 15351.57 54.59 53552.22 88888.00 2015-01-20 01:39:40.905 020 15351.62 54.57 53552.17 88888.00 2015-01-20 01:39:41.405 020 15351.55 54.55 53552.27 88888.00 2015-01-20 01:39:41.905 020 15351.58 54.57 53552.24 88888.00 2015-01-20 01:39:42.405 020 15351.55 54.57 53552.25 88888.00 2015-01-20 01:39:42.905 020 15351.60 54.55 53552.25 88888.00 2015-01-20 01:39:43.405 020 15351.62 54.53 53552.27 88888.00 2015-01-20 01:39:43.905 020 15351.56 54.56 53552.35 88888.00 2015-01-20 01:39:44.405 020 15351.65 54.55 53552.29 88888.00 2015-01-20 01:39:44.905 020 15351.58 54.51 53552.33 88888.00 2015-01-20 01:39:45.405 020 15351.59 54.50 53552.33 88888.00 2015-01-20 01:39:45.905 020 15351.57 54.53 53552.33 88888.00 2015-01-20 01:39:46.405 020 15351.58 54.52 53552.25 88888.00 2015-01-20 01:39:46.905 020 15351.57 54.50 53552.23 88888.00 2015-01-20 01:39:47.405 020 15351.57 54.49 53552.26 88888.00 2015-01-20 01:39:47.905 020 15351.57 54.49 53552.19 88888.00 2015-01-20 01:39:48.405 020 15351.54 54.48 53552.23 88888.00 2015-01-20 01:39:48.905 020 15351.60 54.51 53552.23 88888.00 2015-01-20 01:39:49.405 020 15351.64 54.56 53552.19 88888.00 2015-01-20 01:39:49.905 020 15351.67 54.56 53552.19 88888.00 2015-01-20 01:39:50.405 020 15351.64 54.53 53552.21 88888.00 2015-01-20 01:39:50.905 020 15351.60 54.59 53552.23 88888.00 2015-01-20 01:39:51.405 020 15351.66 54.59 53552.22 88888.00 2015-01-20 01:39:51.905 020 15351.64 54.58 53552.24 88888.00 2015-01-20 01:39:52.405 020 15351.71 54.56 53552.21 88888.00 2015-01-20 01:39:52.905 020 15351.69 54.60 53552.21 88888.00 2015-01-20 01:39:53.405 020 15351.67 54.56 53552.26 88888.00 2015-01-20 01:39:53.905 020 15351.66 54.58 53552.28 88888.00 2015-01-20 01:39:54.405 020 15351.56 54.55 53552.32 88888.00 2015-01-20 01:39:54.905 020 15351.63 54.53 53552.25 88888.00 2015-01-20 01:39:55.405 020 15351.58 54.53 53552.24 88888.00 2015-01-20 01:39:55.905 020 15351.63 54.51 53552.23 88888.00 2015-01-20 01:39:56.405 020 15351.66 54.52 53552.12 88888.00 2015-01-20 01:39:56.905 020 15351.64 54.52 53552.16 88888.00 2015-01-20 01:39:57.405 020 15351.69 54.52 53552.19 88888.00 2015-01-20 01:39:57.905 020 15351.62 54.55 53552.22 88888.00 2015-01-20 01:39:58.405 020 15351.63 54.53 53552.19 88888.00 2015-01-20 01:39:58.905 020 15351.66 54.53 53552.19 88888.00 2015-01-20 01:39:59.405 020 15351.67 54.53 53552.27 88888.00 2015-01-20 01:39:59.905 020 15351.66 54.56 53552.28 88888.00 2015-01-20 01:40:00.405 020 15351.60 54.53 53552.26 88888.00 2015-01-20 01:40:00.905 020 15351.62 54.49 53552.16 88888.00 2015-01-20 01:40:01.405 020 15351.58 54.56 53552.17 88888.00 2015-01-20 01:40:01.905 020 15351.59 54.50 53552.16 88888.00 2015-01-20 01:40:02.405 020 15351.60 54.48 53552.11 88888.00 2015-01-20 01:40:02.905 020 15351.58 54.50 53552.16 88888.00 2015-01-20 01:40:03.405 020 15351.60 54.48 53552.12 88888.00 2015-01-20 01:40:03.905 020 15351.59 54.49 53552.06 88888.00 2015-01-20 01:40:04.405 020 15351.63 54.47 53552.09 88888.00 2015-01-20 01:40:04.905 020 15351.60 54.48 53552.09 88888.00 2015-01-20 01:40:05.405 020 15351.55 54.51 53552.16 88888.00 2015-01-20 01:40:05.905 020 15351.62 54.49 53552.17 88888.00 2015-01-20 01:40:06.405 020 15351.58 54.51 53552.16 88888.00 2015-01-20 01:40:06.905 020 15351.62 54.52 53552.11 88888.00 2015-01-20 01:40:07.405 020 15351.62 54.53 53552.14 88888.00 2015-01-20 01:40:07.905 020 15351.63 54.53 53552.14 88888.00 2015-01-20 01:40:08.405 020 15351.69 54.57 53552.08 88888.00 2015-01-20 01:40:08.905 020 15351.71 54.58 53552.12 88888.00 2015-01-20 01:40:09.405 020 15351.72 54.58 53552.15 88888.00 2015-01-20 01:40:09.905 020 15351.69 54.60 53552.13 88888.00 2015-01-20 01:40:10.405 020 15351.57 54.61 53552.12 88888.00 2015-01-20 01:40:10.905 020 15351.63 54.62 53552.08 88888.00 2015-01-20 01:40:11.405 020 15351.60 54.65 53552.11 88888.00 2015-01-20 01:40:11.905 020 15351.64 54.62 53552.11 88888.00 2015-01-20 01:40:12.405 020 15351.65 54.60 53552.05 88888.00 2015-01-20 01:40:12.905 020 15351.57 54.60 53552.09 88888.00 2015-01-20 01:40:13.405 020 15351.62 54.62 53552.08 88888.00 2015-01-20 01:40:13.905 020 15351.62 54.61 53552.07 88888.00 2015-01-20 01:40:14.405 020 15351.60 54.61 53552.08 88888.00 2015-01-20 01:40:14.905 020 15351.64 54.60 53552.08 88888.00 2015-01-20 01:40:15.405 020 15351.63 54.56 53552.18 88888.00 2015-01-20 01:40:15.905 020 15351.64 54.58 53552.18 88888.00 2015-01-20 01:40:16.405 020 15351.60 54.59 53552.19 88888.00 2015-01-20 01:40:16.905 020 15351.64 54.58 53552.18 88888.00 2015-01-20 01:40:17.405 020 15351.63 54.57 53552.14 88888.00 2015-01-20 01:40:17.905 020 15351.58 54.60 53552.17 88888.00 2015-01-20 01:40:18.405 020 15351.64 54.67 53552.15 88888.00 2015-01-20 01:40:18.905 020 15351.58 54.62 53552.17 88888.00 2015-01-20 01:40:19.405 020 15351.64 54.61 53552.17 88888.00 2015-01-20 01:40:19.905 020 15351.62 54.60 53552.13 88888.00 2015-01-20 01:40:20.405 020 15351.62 54.56 53552.22 88888.00 2015-01-20 01:40:20.905 020 15351.63 54.53 53552.22 88888.00 2015-01-20 01:40:21.405 020 15351.59 54.55 53552.27 88888.00 2015-01-20 01:40:21.905 020 15351.62 54.55 53552.23 88888.00 2015-01-20 01:40:22.405 020 15351.57 54.58 53552.25 88888.00 2015-01-20 01:40:22.905 020 15351.60 54.58 53552.18 88888.00 2015-01-20 01:40:23.405 020 15351.58 54.56 53552.15 88888.00 2015-01-20 01:40:23.905 020 15351.60 54.56 53552.25 88888.00 2015-01-20 01:40:24.405 020 15351.67 54.59 53552.23 88888.00 2015-01-20 01:40:24.905 020 15351.60 54.59 53552.25 88888.00 2015-01-20 01:40:25.405 020 15351.62 54.61 53552.27 88888.00 2015-01-20 01:40:25.905 020 15351.62 54.59 53552.28 88888.00 2015-01-20 01:40:26.405 020 15351.63 54.56 53552.25 88888.00 2015-01-20 01:40:26.905 020 15351.62 54.57 53552.24 88888.00 2015-01-20 01:40:27.405 020 15351.56 54.59 53552.23 88888.00 2015-01-20 01:40:27.905 020 15351.59 54.55 53552.16 88888.00 2015-01-20 01:40:28.405 020 15351.56 54.57 53552.17 88888.00 2015-01-20 01:40:28.905 020 15351.56 54.60 53552.22 88888.00 2015-01-20 01:40:29.405 020 15351.60 54.59 53552.22 88888.00 2015-01-20 01:40:29.905 020 15351.62 54.61 53552.27 88888.00 2015-01-20 01:40:30.405 020 15351.62 54.67 53552.15 88888.00 2015-01-20 01:40:30.905 020 15351.53 54.66 53552.23 88888.00 2015-01-20 01:40:31.405 020 15351.60 54.59 53552.26 88888.00 2015-01-20 01:40:31.905 020 15351.55 54.55 53552.28 88888.00 2015-01-20 01:40:32.405 020 15351.53 54.57 53552.25 88888.00 2015-01-20 01:40:32.905 020 15351.53 54.60 53552.18 88888.00 2015-01-20 01:40:33.405 020 15351.54 54.60 53552.26 88888.00 2015-01-20 01:40:33.905 020 15351.57 54.61 53552.21 88888.00 2015-01-20 01:40:34.405 020 15351.53 54.62 53552.23 88888.00 2015-01-20 01:40:34.905 020 15351.59 54.66 53552.18 88888.00 2015-01-20 01:40:35.405 020 15351.58 54.64 53552.19 88888.00 2015-01-20 01:40:35.905 020 15351.62 54.61 53552.18 88888.00 2015-01-20 01:40:36.405 020 15351.59 54.60 53552.15 88888.00 2015-01-20 01:40:36.905 020 15351.57 54.60 53552.23 88888.00 2015-01-20 01:40:37.405 020 15351.62 54.59 53552.21 88888.00 2015-01-20 01:40:37.905 020 15351.56 54.55 53552.21 88888.00 2015-01-20 01:40:38.405 020 15351.59 54.52 53552.23 88888.00 2015-01-20 01:40:38.905 020 15351.60 54.51 53552.21 88888.00 2015-01-20 01:40:39.405 020 15351.58 54.53 53552.29 88888.00 2015-01-20 01:40:39.905 020 15351.59 54.55 53552.30 88888.00 2015-01-20 01:40:40.405 020 15351.51 54.60 53552.34 88888.00 2015-01-20 01:40:40.905 020 15351.57 54.58 53552.28 88888.00 2015-01-20 01:40:41.405 020 15351.55 54.59 53552.23 88888.00 2015-01-20 01:40:41.905 020 15351.60 54.61 53552.19 88888.00 2015-01-20 01:40:42.405 020 15351.58 54.64 53552.19 88888.00 2015-01-20 01:40:42.905 020 15351.54 54.65 53552.22 88888.00 2015-01-20 01:40:43.405 020 15351.51 54.66 53552.16 88888.00 2015-01-20 01:40:43.905 020 15351.51 54.65 53552.16 88888.00 2015-01-20 01:40:44.405 020 15351.57 54.66 53552.16 88888.00 2015-01-20 01:40:44.905 020 15351.53 54.65 53552.21 88888.00 2015-01-20 01:40:45.405 020 15351.57 54.62 53552.24 88888.00 2015-01-20 01:40:45.905 020 15351.50 54.62 53552.23 88888.00 2015-01-20 01:40:46.405 020 15351.45 54.65 53552.24 88888.00 2015-01-20 01:40:46.905 020 15351.51 54.66 53552.16 88888.00 2015-01-20 01:40:47.405 020 15351.54 54.65 53552.21 88888.00 2015-01-20 01:40:47.905 020 15351.58 54.61 53552.24 88888.00 2015-01-20 01:40:48.405 020 15351.54 54.66 53552.23 88888.00 2015-01-20 01:40:48.905 020 15351.53 54.70 53552.18 88888.00 2015-01-20 01:40:49.405 020 15351.50 54.68 53552.18 88888.00 2015-01-20 01:40:49.905 020 15351.51 54.70 53552.25 88888.00 2015-01-20 01:40:50.405 020 15351.53 54.67 53552.19 88888.00 2015-01-20 01:40:50.905 020 15351.53 54.70 53552.23 88888.00 2015-01-20 01:40:51.405 020 15351.55 54.64 53552.26 88888.00 2015-01-20 01:40:51.905 020 15351.50 54.65 53552.27 88888.00 2015-01-20 01:40:52.405 020 15351.59 54.62 53552.26 88888.00 2015-01-20 01:40:52.905 020 15351.53 54.60 53552.22 88888.00 2015-01-20 01:40:53.405 020 15351.50 54.61 53552.19 88888.00 2015-01-20 01:40:53.905 020 15351.54 54.62 53552.17 88888.00 2015-01-20 01:40:54.405 020 15351.53 54.66 53552.19 88888.00 2015-01-20 01:40:54.905 020 15351.50 54.64 53552.23 88888.00 2015-01-20 01:40:55.405 020 15351.46 54.68 53552.29 88888.00 2015-01-20 01:40:55.905 020 15351.55 54.69 53552.28 88888.00 2015-01-20 01:40:56.405 020 15351.53 54.70 53552.22 88888.00 2015-01-20 01:40:56.905 020 15351.55 54.70 53552.19 88888.00 2015-01-20 01:40:57.405 020 15351.59 54.70 53552.18 88888.00 2015-01-20 01:40:57.905 020 15351.62 54.72 53552.23 88888.00 2015-01-20 01:40:58.405 020 15351.65 54.68 53552.21 88888.00 2015-01-20 01:40:58.905 020 15351.63 54.72 53552.31 88888.00 2015-01-20 01:40:59.405 020 15351.64 54.72 53552.32 88888.00 2015-01-20 01:40:59.905 020 15351.60 54.70 53552.32 88888.00 2015-01-20 01:41:00.405 020 15351.53 54.73 53552.29 88888.00 2015-01-20 01:41:00.905 020 15351.59 54.70 53552.24 88888.00 2015-01-20 01:41:01.405 020 15351.60 54.72 53552.33 88888.00 2015-01-20 01:41:01.905 020 15351.62 54.66 53552.27 88888.00 2015-01-20 01:41:02.405 020 15351.58 54.64 53552.29 88888.00 2015-01-20 01:41:02.905 020 15351.60 54.59 53552.25 88888.00 2015-01-20 01:41:03.405 020 15351.58 54.62 53552.17 88888.00 2015-01-20 01:41:03.905 020 15351.60 54.66 53552.21 88888.00 2015-01-20 01:41:04.405 020 15351.60 54.64 53552.21 88888.00 2015-01-20 01:41:04.905 020 15351.53 54.65 53552.28 88888.00 2015-01-20 01:41:05.405 020 15351.56 54.68 53552.26 88888.00 2015-01-20 01:41:05.905 020 15351.53 54.68 53552.19 88888.00 2015-01-20 01:41:06.405 020 15351.56 54.62 53552.24 88888.00 2015-01-20 01:41:06.905 020 15351.56 54.62 53552.31 88888.00 2015-01-20 01:41:07.405 020 15351.57 54.64 53552.31 88888.00 2015-01-20 01:41:07.905 020 15351.58 54.66 53552.26 88888.00 2015-01-20 01:41:08.405 020 15351.57 54.64 53552.29 88888.00 2015-01-20 01:41:08.905 020 15351.64 54.61 53552.26 88888.00 2015-01-20 01:41:09.405 020 15351.65 54.61 53552.23 88888.00 2015-01-20 01:41:09.905 020 15351.66 54.61 53552.17 88888.00 2015-01-20 01:41:10.405 020 15351.64 54.67 53552.13 88888.00 2015-01-20 01:41:10.905 020 15351.60 54.68 53552.22 88888.00 2015-01-20 01:41:11.405 020 15351.59 54.69 53552.16 88888.00 2015-01-20 01:41:11.905 020 15351.55 54.70 53552.15 88888.00 2015-01-20 01:41:12.405 020 15351.60 54.69 53552.14 88888.00 2015-01-20 01:41:12.905 020 15351.65 54.64 53552.14 88888.00 2015-01-20 01:41:13.405 020 15351.60 54.64 53552.16 88888.00 2015-01-20 01:41:13.905 020 15351.60 54.64 53552.13 88888.00 2015-01-20 01:41:14.405 020 15351.55 54.59 53552.15 88888.00 2015-01-20 01:41:14.905 020 15351.64 54.62 53552.15 88888.00 2015-01-20 01:41:15.405 020 15351.62 54.61 53552.12 88888.00 2015-01-20 01:41:15.905 020 15351.65 54.62 53552.13 88888.00 2015-01-20 01:41:16.405 020 15351.68 54.62 53552.12 88888.00 2015-01-20 01:41:16.905 020 15351.59 54.65 53552.16 88888.00 2015-01-20 01:41:17.405 020 15351.62 54.66 53552.13 88888.00 2015-01-20 01:41:17.905 020 15351.56 54.62 53552.14 88888.00 2015-01-20 01:41:18.405 020 15351.57 54.64 53552.18 88888.00 2015-01-20 01:41:18.905 020 15351.58 54.59 53552.15 88888.00 2015-01-20 01:41:19.405 020 15351.58 54.61 53552.15 88888.00 2015-01-20 01:41:19.905 020 15351.60 54.65 53552.10 88888.00 2015-01-20 01:41:20.405 020 15351.59 54.66 53552.13 88888.00 2015-01-20 01:41:20.905 020 15351.62 54.68 53552.15 88888.00 2015-01-20 01:41:21.405 020 15351.59 54.64 53552.12 88888.00 2015-01-20 01:41:21.905 020 15351.64 54.61 53552.15 88888.00 2015-01-20 01:41:22.405 020 15351.74 54.60 53552.07 88888.00 2015-01-20 01:41:22.905 020 15351.73 54.62 53552.07 88888.00 2015-01-20 01:41:23.405 020 15351.71 54.64 53552.17 88888.00 2015-01-20 01:41:23.905 020 15351.65 54.60 53552.14 88888.00 2015-01-20 01:41:24.405 020 15351.59 54.64 53552.23 88888.00 2015-01-20 01:41:24.905 020 15351.59 54.64 53552.13 88888.00 2015-01-20 01:41:25.405 020 15351.57 54.69 53552.05 88888.00 2015-01-20 01:41:25.905 020 15351.60 54.72 53552.09 88888.00 2015-01-20 01:41:26.405 020 15351.56 54.70 53552.07 88888.00 2015-01-20 01:41:26.905 020 15351.53 54.69 53552.11 88888.00 2015-01-20 01:41:27.405 020 15351.58 54.64 53552.09 88888.00 2015-01-20 01:41:27.905 020 15351.56 54.68 53552.07 88888.00 2015-01-20 01:41:28.405 020 15351.50 54.66 53552.09 88888.00 2015-01-20 01:41:28.905 020 15351.51 54.66 53552.09 88888.00 2015-01-20 01:41:29.405 020 15351.57 54.60 53552.11 88888.00 2015-01-20 01:41:29.905 020 15351.57 54.62 53552.11 88888.00 2015-01-20 01:41:30.405 020 15351.55 54.59 53552.16 88888.00 2015-01-20 01:41:30.905 020 15351.57 54.58 53552.13 88888.00 2015-01-20 01:41:31.405 020 15351.59 54.61 53552.17 88888.00 2015-01-20 01:41:31.905 020 15351.58 54.62 53552.25 88888.00 2015-01-20 01:41:32.405 020 15351.56 54.64 53552.24 88888.00 2015-01-20 01:41:32.905 020 15351.55 54.64 53552.28 88888.00 2015-01-20 01:41:33.405 020 15351.64 54.65 53552.27 88888.00 2015-01-20 01:41:33.905 020 15351.55 54.62 53552.24 88888.00 2015-01-20 01:41:34.405 020 15351.55 54.58 53552.22 88888.00 2015-01-20 01:41:34.905 020 15351.55 54.56 53552.22 88888.00 2015-01-20 01:41:35.405 020 15351.55 54.59 53552.25 88888.00 2015-01-20 01:41:35.905 020 15351.59 54.65 53552.17 88888.00 2015-01-20 01:41:36.405 020 15351.51 54.57 53552.15 88888.00 2015-01-20 01:41:36.905 020 15351.55 54.52 53552.12 88888.00 2015-01-20 01:41:37.405 020 15351.54 54.52 53552.21 88888.00 2015-01-20 01:41:37.905 020 15351.62 54.57 53552.21 88888.00 2015-01-20 01:41:38.405 020 15351.62 54.61 53552.14 88888.00 2015-01-20 01:41:38.905 020 15351.59 54.58 53552.16 88888.00 2015-01-20 01:41:39.405 020 15351.58 54.57 53552.06 88888.00 2015-01-20 01:41:39.905 020 15351.56 54.58 53552.08 88888.00 2015-01-20 01:41:40.405 020 15351.55 54.59 53552.06 88888.00 2015-01-20 01:41:40.905 020 15351.55 54.60 53552.07 88888.00 2015-01-20 01:41:41.405 020 15351.53 54.61 53552.11 88888.00 2015-01-20 01:41:41.905 020 15351.53 54.59 53552.09 88888.00 2015-01-20 01:41:42.405 020 15351.47 54.60 53552.12 88888.00 2015-01-20 01:41:42.905 020 15351.53 54.59 53552.10 88888.00 2015-01-20 01:41:43.405 020 15351.51 54.58 53552.09 88888.00 2015-01-20 01:41:43.905 020 15351.56 54.58 53552.11 88888.00 2015-01-20 01:41:44.405 020 15351.57 54.56 53552.11 88888.00 2015-01-20 01:41:44.905 020 15351.53 54.57 53552.15 88888.00 2015-01-20 01:41:45.405 020 15351.57 54.58 53552.12 88888.00 2015-01-20 01:41:45.905 020 15351.53 54.56 53552.19 88888.00 2015-01-20 01:41:46.406 020 15351.53 54.53 53552.19 88888.00 2015-01-20 01:41:46.906 020 15351.53 54.53 53552.14 88888.00 2015-01-20 01:41:47.406 020 15351.53 54.53 53552.18 88888.00 2015-01-20 01:41:47.906 020 15351.55 54.51 53552.16 88888.00 2015-01-20 01:41:48.406 020 15351.50 54.52 53552.15 88888.00 2015-01-20 01:41:48.906 020 15351.56 54.62 53552.09 88888.00 2015-01-20 01:41:49.406 020 15351.54 54.65 53552.13 88888.00 2015-01-20 01:41:49.906 020 15351.53 54.64 53552.11 88888.00 2015-01-20 01:41:50.406 020 15351.49 54.64 53552.08 88888.00 2015-01-20 01:41:50.906 020 15351.48 54.57 53552.15 88888.00 2015-01-20 01:41:51.406 020 15351.58 54.59 53552.11 88888.00 2015-01-20 01:41:51.906 020 15351.56 54.64 53552.12 88888.00 2015-01-20 01:41:52.406 020 15351.56 54.59 53552.09 88888.00 2015-01-20 01:41:52.906 020 15351.53 54.59 53552.11 88888.00 2015-01-20 01:41:53.406 020 15351.51 54.61 53552.14 88888.00 2015-01-20 01:41:53.906 020 15351.53 54.62 53552.11 88888.00 2015-01-20 01:41:54.406 020 15351.44 54.65 53552.13 88888.00 2015-01-20 01:41:54.906 020 15351.54 54.66 53552.12 88888.00 2015-01-20 01:41:55.406 020 15351.49 54.62 53552.09 88888.00 2015-01-20 01:41:55.906 020 15351.54 54.64 53552.16 88888.00 2015-01-20 01:41:56.406 020 15351.51 54.62 53552.11 88888.00 2015-01-20 01:41:56.906 020 15351.51 54.65 53552.13 88888.00 2015-01-20 01:41:57.406 020 15351.62 54.65 53552.09 88888.00 2015-01-20 01:41:57.906 020 15351.54 54.64 53552.06 88888.00 2015-01-20 01:41:58.406 020 15351.55 54.62 53552.11 88888.00 2015-01-20 01:41:58.906 020 15351.54 54.67 53552.11 88888.00 2015-01-20 01:41:59.406 020 15351.55 54.68 53552.15 88888.00 2015-01-20 01:41:59.906 020 15351.60 54.65 53552.16 88888.00 2015-01-20 01:42:00.406 020 15351.60 54.62 53552.16 88888.00 2015-01-20 01:42:00.906 020 15351.58 54.58 53552.09 88888.00 2015-01-20 01:42:01.406 020 15351.58 54.56 53552.09 88888.00 2015-01-20 01:42:01.906 020 15351.58 54.60 53552.19 88888.00 2015-01-20 01:42:02.406 020 15351.58 54.61 53552.17 88888.00 2015-01-20 01:42:02.906 020 15351.49 54.65 53552.15 88888.00 2015-01-20 01:42:03.406 020 15351.54 54.66 53552.12 88888.00 2015-01-20 01:42:03.906 020 15351.49 54.67 53552.13 88888.00 2015-01-20 01:42:04.406 020 15351.54 54.66 53552.13 88888.00 2015-01-20 01:42:04.906 020 15351.54 54.62 53552.09 88888.00 2015-01-20 01:42:05.406 020 15351.48 54.65 53552.10 88888.00 2015-01-20 01:42:05.906 020 15351.51 54.62 53552.07 88888.00 2015-01-20 01:42:06.406 020 15351.50 54.67 53552.07 88888.00 2015-01-20 01:42:06.906 020 15351.51 54.66 53552.08 88888.00 2015-01-20 01:42:07.406 020 15351.49 54.67 53552.05 88888.00 2015-01-20 01:42:07.906 020 15351.45 54.66 53552.11 88888.00 2015-01-20 01:42:08.406 020 15351.54 54.62 53552.13 88888.00 2015-01-20 01:42:08.906 020 15351.50 54.60 53552.16 88888.00 2015-01-20 01:42:09.406 020 15351.51 54.61 53552.15 88888.00 2015-01-20 01:42:09.906 020 15351.42 54.64 53552.15 88888.00 2015-01-20 01:42:10.406 020 15351.45 54.62 53552.15 88888.00 2015-01-20 01:42:10.906 020 15351.51 54.66 53552.16 88888.00 2015-01-20 01:42:11.406 020 15351.48 54.69 53552.15 88888.00 2015-01-20 01:42:11.906 020 15351.46 54.69 53552.08 88888.00 2015-01-20 01:42:12.406 020 15351.42 54.65 53552.11 88888.00 2015-01-20 01:42:12.906 020 15351.50 54.64 53552.12 88888.00 2015-01-20 01:42:13.406 020 15351.50 54.59 53552.15 88888.00 2015-01-20 01:42:13.906 020 15351.45 54.57 53552.17 88888.00 2015-01-20 01:42:14.406 020 15351.51 54.58 53552.11 88888.00 2015-01-20 01:42:14.906 020 15351.50 54.58 53552.11 88888.00 2015-01-20 01:42:15.406 020 15351.49 54.60 53552.06 88888.00 2015-01-20 01:42:15.906 020 15351.40 54.61 53552.11 88888.00 2015-01-20 01:42:16.406 020 15351.44 54.61 53552.10 88888.00 2015-01-20 01:42:16.906 020 15351.46 54.55 53552.09 88888.00 2015-01-20 01:42:17.406 020 15351.42 54.51 53552.12 88888.00 2015-01-20 01:42:17.906 020 15351.45 54.56 53552.05 88888.00 2015-01-20 01:42:18.406 020 15351.39 54.58 53552.12 88888.00 2015-01-20 01:42:18.906 020 15351.46 54.56 53552.08 88888.00 2015-01-20 01:42:19.406 020 15351.46 54.56 53552.11 88888.00 2015-01-20 01:42:19.906 020 15351.50 54.55 53552.12 88888.00 2015-01-20 01:42:20.406 020 15351.46 54.58 53552.06 88888.00 2015-01-20 01:42:20.906 020 15351.48 54.57 53552.08 88888.00 2015-01-20 01:42:21.406 020 15351.53 54.57 53552.06 88888.00 2015-01-20 01:42:21.906 020 15351.48 54.53 53552.13 88888.00 2015-01-20 01:42:22.406 020 15351.50 54.52 53552.08 88888.00 2015-01-20 01:42:22.906 020 15351.42 54.55 53552.04 88888.00 2015-01-20 01:42:23.406 020 15351.44 54.57 53552.01 88888.00 2015-01-20 01:42:23.906 020 15351.46 54.52 53551.98 88888.00 2015-01-20 01:42:24.406 020 15351.47 54.59 53552.03 88888.00 2015-01-20 01:42:24.906 020 15351.54 54.61 53552.02 88888.00 2015-01-20 01:42:25.406 020 15351.46 54.60 53551.98 88888.00 2015-01-20 01:42:25.906 020 15351.46 54.57 53552.03 88888.00 2015-01-20 01:42:26.406 020 15351.49 54.55 53552.00 88888.00 2015-01-20 01:42:26.906 020 15351.54 54.53 53551.98 88888.00 2015-01-20 01:42:27.406 020 15351.53 54.52 53551.97 88888.00 2015-01-20 01:42:27.906 020 15351.50 54.57 53552.02 88888.00 2015-01-20 01:42:28.406 020 15351.55 54.56 53552.05 88888.00 2015-01-20 01:42:28.906 020 15351.56 54.56 53551.96 88888.00 2015-01-20 01:42:29.406 020 15351.49 54.53 53552.02 88888.00 2015-01-20 01:42:29.906 020 15351.50 54.53 53552.00 88888.00 2015-01-20 01:42:30.406 020 15351.48 54.57 53552.02 88888.00 2015-01-20 01:42:30.906 020 15351.44 54.53 53551.97 88888.00 2015-01-20 01:42:31.406 020 15351.47 54.53 53551.89 88888.00 2015-01-20 01:42:31.906 020 15351.39 54.49 53551.95 88888.00 2015-01-20 01:42:32.406 020 15351.41 54.53 53551.94 88888.00 2015-01-20 01:42:32.906 020 15351.39 54.56 53551.98 88888.00 2015-01-20 01:42:33.406 020 15351.42 54.48 53551.97 88888.00 2015-01-20 01:42:33.906 020 15351.45 54.44 53551.96 88888.00 2015-01-20 01:42:34.406 020 15351.38 54.48 53552.06 88888.00 2015-01-20 01:42:34.906 020 15351.44 54.57 53552.04 88888.00 2015-01-20 01:42:35.406 020 15351.42 54.57 53552.03 88888.00 2015-01-20 01:42:35.906 020 15351.53 54.52 53552.03 88888.00 2015-01-20 01:42:36.406 020 15351.42 54.48 53552.00 88888.00 2015-01-20 01:42:36.906 020 15351.44 54.44 53552.04 88888.00 2015-01-20 01:42:37.406 020 15351.46 54.38 53551.94 88888.00 2015-01-20 01:42:37.906 020 15351.38 54.39 53551.96 88888.00 2015-01-20 01:42:38.406 020 15351.44 54.42 53551.94 88888.00 2015-01-20 01:42:38.906 020 15351.44 54.33 53551.91 88888.00 2015-01-20 01:42:39.406 020 15351.45 54.27 53551.89 88888.00 2015-01-20 01:42:39.906 020 15351.46 54.32 53551.85 88888.00 2015-01-20 01:42:40.406 020 15351.45 54.38 53551.93 88888.00 2015-01-20 01:42:40.906 020 15351.47 54.39 53551.94 88888.00 2015-01-20 01:42:41.406 020 15351.41 54.40 53551.93 88888.00 2015-01-20 01:42:41.906 020 15351.44 54.43 53551.97 88888.00 2015-01-20 01:42:42.406 020 15351.40 54.40 53551.95 88888.00 2015-01-20 01:42:42.906 020 15351.33 54.41 53551.93 88888.00 2015-01-20 01:42:43.406 020 15351.38 54.41 53551.94 88888.00 2015-01-20 01:42:43.906 020 15351.37 54.39 53551.98 88888.00 2015-01-20 01:42:44.406 020 15351.44 54.36 53551.94 88888.00 2015-01-20 01:42:44.906 020 15351.44 54.41 53551.91 88888.00 2015-01-20 01:42:45.406 020 15351.36 54.40 53551.91 88888.00 2015-01-20 01:42:45.906 020 15351.46 54.33 53551.91 88888.00 2015-01-20 01:42:46.406 020 15351.39 54.36 53551.92 88888.00 2015-01-20 01:42:46.906 020 15351.44 54.35 53551.92 88888.00 2015-01-20 01:42:47.406 020 15351.46 54.33 53551.93 88888.00 2015-01-20 01:42:47.906 020 15351.41 54.38 53551.92 88888.00 2015-01-20 01:42:48.406 020 15351.44 54.38 53551.93 88888.00 2015-01-20 01:42:48.906 020 15351.40 54.40 53551.94 88888.00 2015-01-20 01:42:49.406 020 15351.40 54.38 53551.96 88888.00 2015-01-20 01:42:49.906 020 15351.37 54.40 53551.91 88888.00 2015-01-20 01:42:50.406 020 15351.33 54.40 53551.92 88888.00 2015-01-20 01:42:50.906 020 15351.41 54.40 53551.89 88888.00 2015-01-20 01:42:51.406 020 15351.40 54.41 53551.90 88888.00 2015-01-20 01:42:51.906 020 15351.41 54.38 53551.94 88888.00 2015-01-20 01:42:52.406 020 15351.38 54.38 53551.90 88888.00 2015-01-20 01:42:52.906 020 15351.32 54.39 53551.94 88888.00 2015-01-20 01:42:53.406 020 15351.38 54.33 53551.94 88888.00 2015-01-20 01:42:53.906 020 15351.33 54.32 53551.94 88888.00 2015-01-20 01:42:54.406 020 15351.36 54.34 53551.93 88888.00 2015-01-20 01:42:54.906 020 15351.37 54.36 53551.91 88888.00 2015-01-20 01:42:55.406 020 15351.33 54.39 53551.92 88888.00 2015-01-20 01:42:55.906 020 15351.35 54.38 53551.89 88888.00 2015-01-20 01:42:56.406 020 15351.31 54.35 53551.90 88888.00 2015-01-20 01:42:56.906 020 15351.38 54.31 53551.90 88888.00 2015-01-20 01:42:57.406 020 15351.38 54.35 53551.86 88888.00 2015-01-20 01:42:57.906 020 15351.31 54.36 53551.88 88888.00 2015-01-20 01:42:58.406 020 15351.35 54.38 53551.83 88888.00 2015-01-20 01:42:58.906 020 15351.33 54.36 53551.86 88888.00 2015-01-20 01:42:59.406 020 15351.35 54.36 53551.88 88888.00 2015-01-20 01:42:59.906 020 15351.28 54.39 53551.87 88888.00 2015-01-20 01:43:00.406 020 15351.27 54.40 53551.91 88888.00 2015-01-20 01:43:00.906 020 15351.32 54.35 53551.88 88888.00 2015-01-20 01:43:01.406 020 15351.24 54.36 53551.94 88888.00 2015-01-20 01:43:01.906 020 15351.30 54.43 53551.92 88888.00 2015-01-20 01:43:02.406 020 15351.23 54.41 53551.93 88888.00 2015-01-20 01:43:02.906 020 15351.24 54.41 53551.96 88888.00 2015-01-20 01:43:03.406 020 15351.21 54.40 53551.95 88888.00 2015-01-20 01:43:03.906 020 15351.24 54.41 53551.93 88888.00 2015-01-20 01:43:04.406 020 15351.23 54.41 53551.90 88888.00 2015-01-20 01:43:04.906 020 15351.13 54.41 53551.94 88888.00 2015-01-20 01:43:05.406 020 15351.20 54.41 53551.94 88888.00 2015-01-20 01:43:05.906 020 15351.17 54.42 53551.97 88888.00 2015-01-20 01:43:06.406 020 15351.20 54.39 53551.96 88888.00 2015-01-20 01:43:06.906 020 15351.18 54.38 53551.94 88888.00 2015-01-20 01:43:07.406 020 15351.17 54.35 53552.01 88888.00 2015-01-20 01:43:07.906 020 15351.17 54.34 53552.00 88888.00 2015-01-20 01:43:08.406 020 15351.15 54.32 53552.04 88888.00 2015-01-20 01:43:08.906 020 15351.14 54.34 53552.01 88888.00 2015-01-20 01:43:09.406 020 15351.15 54.34 53552.01 88888.00 2015-01-20 01:43:09.906 020 15351.21 54.39 53552.01 88888.00 2015-01-20 01:43:10.406 020 15351.14 54.42 53551.98 88888.00 2015-01-20 01:43:10.906 020 15351.17 54.44 53552.00 88888.00 2015-01-20 01:43:11.406 020 15351.11 54.40 53552.00 88888.00 2015-01-20 01:43:11.906 020 15351.12 54.42 53551.98 88888.00 2015-01-20 01:43:12.406 020 15351.10 54.38 53551.96 88888.00 2015-01-20 01:43:12.906 020 15351.09 54.35 53552.05 88888.00 2015-01-20 01:43:13.406 020 15351.18 54.36 53552.06 88888.00 2015-01-20 01:43:13.906 020 15351.19 54.39 53552.04 88888.00 2015-01-20 01:43:14.406 020 15351.17 54.40 53552.00 88888.00 2015-01-20 01:43:14.906 020 15351.13 54.41 53552.07 88888.00 2015-01-20 01:43:15.406 020 15351.19 54.40 53552.06 88888.00 2015-01-20 01:43:15.906 020 15351.09 54.39 53552.09 88888.00 2015-01-20 01:43:16.406 020 15351.14 54.43 53552.06 88888.00 2015-01-20 01:43:16.906 020 15351.10 54.40 53552.08 88888.00 2015-01-20 01:43:17.406 020 15351.12 54.35 53552.08 88888.00 2015-01-20 01:43:17.906 020 15351.15 54.36 53552.02 88888.00 2015-01-20 01:43:18.406 020 15351.15 54.42 53552.06 88888.00 2015-01-20 01:43:18.906 020 15351.19 54.35 53552.03 88888.00 2015-01-20 01:43:19.406 020 15351.11 54.39 53552.11 88888.00 2015-01-20 01:43:19.906 020 15351.13 54.34 53552.08 88888.00 2015-01-20 01:43:20.406 020 15351.05 54.40 53552.07 88888.00 2015-01-20 01:43:20.906 020 15351.08 54.40 53552.04 88888.00 2015-01-20 01:43:21.406 020 15351.00 54.46 53552.10 88888.00 2015-01-20 01:43:21.906 020 15351.02 54.48 53552.05 88888.00 2015-01-20 01:43:22.406 020 15350.94 54.46 53552.10 88888.00 2015-01-20 01:43:22.906 020 15350.99 54.44 53552.06 88888.00 2015-01-20 01:43:23.406 020 15350.96 54.42 53552.08 88888.00 2015-01-20 01:43:23.906 020 15351.04 54.38 53552.08 88888.00 2015-01-20 01:43:24.406 020 15350.92 54.36 53552.10 88888.00 2015-01-20 01:43:24.906 020 15351.02 54.41 53552.05 88888.00 2015-01-20 01:43:25.406 020 15350.91 54.41 53552.04 88888.00 2015-01-20 01:43:25.906 020 15350.99 54.40 53552.07 88888.00 2015-01-20 01:43:26.406 020 15350.94 54.42 53552.10 88888.00 2015-01-20 01:43:26.906 020 15350.99 54.44 53552.06 88888.00 2015-01-20 01:43:27.406 020 15350.93 54.39 53552.04 88888.00 2015-01-20 01:43:27.906 020 15350.99 54.40 53552.04 88888.00 2015-01-20 01:43:28.406 020 15350.96 54.34 53552.03 88888.00 2015-01-20 01:43:28.906 020 15350.95 54.34 53552.05 88888.00 2015-01-20 01:43:29.406 020 15350.87 54.33 53552.03 88888.00 2015-01-20 01:43:29.906 020 15350.88 54.36 53552.03 88888.00 2015-01-20 01:43:30.406 020 15350.86 54.35 53551.97 88888.00 2015-01-20 01:43:30.906 020 15350.91 54.35 53552.00 88888.00 2015-01-20 01:43:31.406 020 15350.93 54.30 53552.03 88888.00 2015-01-20 01:43:31.906 020 15350.88 54.36 53552.09 88888.00 2015-01-20 01:43:32.406 020 15350.90 54.34 53552.08 88888.00 2015-01-20 01:43:32.906 020 15350.90 54.36 53552.12 88888.00 2015-01-20 01:43:33.406 020 15350.90 54.40 53552.03 88888.00 2015-01-20 01:43:33.906 020 15350.87 54.44 53552.02 88888.00 2015-01-20 01:43:34.406 020 15350.85 54.42 53552.02 88888.00 2015-01-20 01:43:34.906 020 15350.82 54.43 53552.09 88888.00 2015-01-20 01:43:35.406 020 15350.87 54.40 53552.02 88888.00 2015-01-20 01:43:35.906 020 15350.83 54.42 53552.02 88888.00 2015-01-20 01:43:36.406 020 15350.84 54.44 53552.01 88888.00 2015-01-20 01:43:36.906 020 15350.81 54.51 53552.06 88888.00 2015-01-20 01:43:37.406 020 15350.86 54.48 53552.02 88888.00 2015-01-20 01:43:37.906 020 15350.85 54.49 53552.07 88888.00 2015-01-20 01:43:38.406 020 15350.93 54.48 53552.00 88888.00 2015-01-20 01:43:38.906 020 15350.82 54.50 53552.07 88888.00 2015-01-20 01:43:39.406 020 15350.88 54.49 53552.02 88888.00 2015-01-20 01:43:39.906 020 15350.83 54.47 53552.03 88888.00 2015-01-20 01:43:40.406 020 15350.83 54.43 53552.01 88888.00 2015-01-20 01:43:40.906 020 15350.82 54.44 53552.08 88888.00 2015-01-20 01:43:41.406 020 15350.92 54.43 53552.04 88888.00 2015-01-20 01:43:41.906 020 15350.87 54.52 53552.08 88888.00 2015-01-20 01:43:42.406 020 15350.87 54.48 53552.01 88888.00 2015-01-20 01:43:42.906 020 15350.82 54.51 53552.09 88888.00 2015-01-20 01:43:43.406 020 15350.90 54.49 53552.02 88888.00 2015-01-20 01:43:43.906 020 15350.88 54.53 53552.04 88888.00 2015-01-20 01:43:44.406 020 15350.88 54.51 53552.00 88888.00 2015-01-20 01:43:44.906 020 15350.81 54.51 53552.02 88888.00 2015-01-20 01:43:45.406 020 15350.81 54.50 53551.98 88888.00 2015-01-20 01:43:45.906 020 15350.81 54.53 53552.03 88888.00 2015-01-20 01:43:46.406 020 15350.88 54.57 53552.04 88888.00 2015-01-20 01:43:46.906 020 15350.86 54.61 53552.06 88888.00 2015-01-20 01:43:47.406 020 15350.91 54.52 53552.00 88888.00 2015-01-20 01:43:47.906 020 15350.82 54.46 53552.00 88888.00 2015-01-20 01:43:48.406 020 15350.85 54.43 53551.94 88888.00 2015-01-20 01:43:48.906 020 15350.83 54.48 53552.01 88888.00 2015-01-20 01:43:49.406 020 15350.90 54.49 53551.98 88888.00 2015-01-20 01:43:49.906 020 15350.85 54.51 53552.00 88888.00 2015-01-20 01:43:50.406 020 15350.93 54.50 53552.00 88888.00 2015-01-20 01:43:50.906 020 15350.84 54.49 53552.05 88888.00 2015-01-20 01:43:51.406 020 15350.91 54.48 53551.96 88888.00 2015-01-20 01:43:51.906 020 15350.85 54.48 53551.96 88888.00 2015-01-20 01:43:52.406 020 15350.90 54.50 53551.98 88888.00 2015-01-20 01:43:52.906 020 15350.86 54.46 53551.96 88888.00 2015-01-20 01:43:53.406 020 15350.87 54.49 53551.98 88888.00 2015-01-20 01:43:53.906 020 15350.88 54.50 53551.93 88888.00 2015-01-20 01:43:54.406 020 15350.91 54.55 53551.94 88888.00 2015-01-20 01:43:54.906 020 15350.91 54.51 53551.92 88888.00 2015-01-20 01:43:55.406 020 15350.90 54.47 53551.94 88888.00 2015-01-20 01:43:55.906 020 15350.91 54.47 53551.89 88888.00 2015-01-20 01:43:56.406 020 15350.90 54.55 53551.96 88888.00 2015-01-20 01:43:56.906 020 15350.92 54.55 53551.90 88888.00 2015-01-20 01:43:57.406 020 15350.94 54.60 53551.94 88888.00 2015-01-20 01:43:57.906 020 15350.97 54.55 53551.93 88888.00 2015-01-20 01:43:58.406 020 15350.90 54.57 53551.94 88888.00 2015-01-20 01:43:58.906 020 15350.95 54.53 53551.89 88888.00 2015-01-20 01:43:59.406 020 15350.90 54.58 53551.92 88888.00 2015-01-20 01:43:59.906 020 15350.91 54.59 53551.91 88888.00 2015-01-20 01:44:00.406 020 15350.91 54.62 53551.89 88888.00 2015-01-20 01:44:00.906 020 15350.94 54.61 53551.91 88888.00 2015-01-20 01:44:01.406 020 15350.88 54.61 53551.91 88888.00 2015-01-20 01:44:01.906 020 15350.96 54.58 53551.88 88888.00 2015-01-20 01:44:02.406 020 15350.95 54.58 53551.82 88888.00 2015-01-20 01:44:02.906 020 15350.87 54.55 53551.84 88888.00 2015-01-20 01:44:03.406 020 15350.88 54.53 53551.84 88888.00 2015-01-20 01:44:03.906 020 15350.86 54.52 53551.89 88888.00 2015-01-20 01:44:04.406 020 15350.94 54.52 53551.81 88888.00 2015-01-20 01:44:04.906 020 15350.91 54.55 53551.86 88888.00 2015-01-20 01:44:05.406 020 15350.93 54.62 53551.84 88888.00 2015-01-20 01:44:05.906 020 15350.85 54.64 53551.87 88888.00 2015-01-20 01:44:06.406 020 15350.94 54.66 53551.87 88888.00 2015-01-20 01:44:06.906 020 15350.86 54.66 53551.89 88888.00 2015-01-20 01:44:07.406 020 15350.88 54.61 53551.89 88888.00 2015-01-20 01:44:07.906 020 15350.85 54.56 53551.90 88888.00 2015-01-20 01:44:08.406 020 15350.95 54.60 53551.92 88888.00 2015-01-20 01:44:08.906 020 15350.92 54.67 53551.87 88888.00 2015-01-20 01:44:09.406 020 15350.88 54.72 53551.92 88888.00 2015-01-20 01:44:09.906 020 15350.87 54.74 53551.87 88888.00 2015-01-20 01:44:10.406 020 15350.86 54.73 53551.90 88888.00 2015-01-20 01:44:10.906 020 15350.87 54.70 53551.89 88888.00 2015-01-20 01:44:11.406 020 15350.82 54.64 53551.91 88888.00 2015-01-20 01:44:11.906 020 15350.84 54.62 53551.87 88888.00 2015-01-20 01:44:12.406 020 15350.81 54.58 53551.91 88888.00 2015-01-20 01:44:12.906 020 15350.91 54.59 53551.92 88888.00 2015-01-20 01:44:13.406 020 15350.85 54.61 53551.98 88888.00 2015-01-20 01:44:13.906 020 15350.91 54.66 53551.91 88888.00 2015-01-20 01:44:14.406 020 15350.85 54.66 53551.94 88888.00 2015-01-20 01:44:14.906 020 15350.94 54.66 53551.93 88888.00 2015-01-20 01:44:15.406 020 15350.83 54.67 53552.00 88888.00 2015-01-20 01:44:15.906 020 15350.87 54.68 53551.95 88888.00 2015-01-20 01:44:16.406 020 15350.75 54.70 53551.97 88888.00 2015-01-20 01:44:16.906 020 15350.81 54.68 53551.95 88888.00 2015-01-20 01:44:17.406 020 15350.81 54.69 53552.01 88888.00 2015-01-20 01:44:17.906 020 15350.93 54.67 53552.00 88888.00 2015-01-20 01:44:18.406 020 15350.88 54.67 53551.98 88888.00 2015-01-20 01:44:18.906 020 15350.90 54.64 53552.02 88888.00 2015-01-20 01:44:19.406 020 15350.86 54.65 53551.95 88888.00 2015-01-20 01:44:19.906 020 15350.87 54.62 53551.96 88888.00 2015-01-20 01:44:20.406 020 15350.85 54.67 53551.91 88888.00 2015-01-20 01:44:20.906 020 15350.87 54.69 53551.91 88888.00 2015-01-20 01:44:21.406 020 15350.88 54.64 53551.85 88888.00 2015-01-20 01:44:21.906 020 15350.85 54.59 53551.94 88888.00 2015-01-20 01:44:22.406 020 15350.83 54.62 53551.93 88888.00 2015-01-20 01:44:22.906 020 15350.81 54.60 53552.02 88888.00 2015-01-20 01:44:23.406 020 15350.85 54.65 53551.89 88888.00 2015-01-20 01:44:23.906 020 15350.78 54.66 53551.97 88888.00 2015-01-20 01:44:24.406 020 15350.79 54.69 53551.95 88888.00 2015-01-20 01:44:24.906 020 15350.85 54.69 53551.97 88888.00 2015-01-20 01:44:25.406 020 15350.93 54.64 53551.95 88888.00 2015-01-20 01:44:25.906 020 15350.86 54.64 53552.01 88888.00 2015-01-20 01:44:26.406 020 15350.91 54.65 53551.93 88888.00 2015-01-20 01:44:26.906 020 15350.86 54.72 53551.95 88888.00 2015-01-20 01:44:27.406 020 15350.92 54.72 53551.89 88888.00 2015-01-20 01:44:27.906 020 15350.91 54.75 53551.92 88888.00 2015-01-20 01:44:28.406 020 15350.92 54.78 53551.89 88888.00 2015-01-20 01:44:28.906 020 15350.92 54.83 53551.88 88888.00 2015-01-20 01:44:29.406 020 15350.97 54.85 53551.85 88888.00 2015-01-20 01:44:29.906 020 15350.97 54.85 53551.87 88888.00 2015-01-20 01:44:30.406 020 15351.03 54.82 53551.92 88888.00 2015-01-20 01:44:30.906 020 15351.01 54.86 53551.86 88888.00 2015-01-20 01:44:31.406 020 15350.93 54.88 53551.97 88888.00 2015-01-20 01:44:31.906 020 15350.95 54.86 53551.95 88888.00 2015-01-20 01:44:32.406 020 15350.93 54.91 53551.96 88888.00 2015-01-20 01:44:32.906 020 15350.95 54.90 53551.93 88888.00 2015-01-20 01:44:33.406 020 15350.95 54.90 53551.96 88888.00 2015-01-20 01:44:33.906 020 15351.00 54.88 53551.93 88888.00 2015-01-20 01:44:34.406 020 15350.96 54.91 53551.93 88888.00 2015-01-20 01:44:34.906 020 15351.02 54.83 53551.90 88888.00 2015-01-20 01:44:35.406 020 15350.95 54.88 53551.86 88888.00 2015-01-20 01:44:35.906 020 15350.92 54.85 53551.86 88888.00 2015-01-20 01:44:36.406 020 15350.92 54.86 53551.86 88888.00 2015-01-20 01:44:36.906 020 15350.94 54.85 53551.89 88888.00 2015-01-20 01:44:37.406 020 15350.99 54.84 53551.93 88888.00 2015-01-20 01:44:37.906 020 15350.99 54.85 53552.04 88888.00 2015-01-20 01:44:38.406 020 15351.00 54.79 53552.00 88888.00 2015-01-20 01:44:38.906 020 15350.99 54.85 53551.96 88888.00 2015-01-20 01:44:39.406 020 15351.03 54.84 53551.93 88888.00 2015-01-20 01:44:39.906 020 15351.05 54.87 53551.93 88888.00 2015-01-20 01:44:40.406 020 15351.06 54.83 53551.89 88888.00 2015-01-20 01:44:40.906 020 15351.01 54.88 53551.93 88888.00 2015-01-20 01:44:41.406 020 15351.10 54.86 53551.93 88888.00 2015-01-20 01:44:41.906 020 15351.08 54.94 53551.95 88888.00 2015-01-20 01:44:42.406 020 15351.02 54.91 53551.95 88888.00 2015-01-20 01:44:42.906 020 15350.97 54.86 53551.93 88888.00 2015-01-20 01:44:43.406 020 15351.00 54.88 53551.94 88888.00 2015-01-20 01:44:43.906 020 15351.02 54.85 53551.94 88888.00 2015-01-20 01:44:44.406 020 15351.00 54.86 53552.04 88888.00 2015-01-20 01:44:44.906 020 15351.01 54.83 53552.06 88888.00 2015-01-20 01:44:45.406 020 15350.97 54.85 53552.08 88888.00 2015-01-20 01:44:45.906 020 15351.02 54.87 53551.96 88888.00 2015-01-20 01:44:46.406 020 15351.00 54.93 53551.96 88888.00 2015-01-20 01:44:46.906 020 15351.01 54.93 53551.91 88888.00 2015-01-20 01:44:47.406 020 15351.00 54.94 53551.95 88888.00 2015-01-20 01:44:47.906 020 15351.02 54.92 53551.94 88888.00 2015-01-20 01:44:48.406 020 15350.93 54.90 53551.92 88888.00 2015-01-20 01:44:48.906 020 15350.99 54.94 53551.93 88888.00 2015-01-20 01:44:49.406 020 15350.95 54.94 53551.92 88888.00 2015-01-20 01:44:49.906 020 15351.02 55.01 53551.91 88888.00 2015-01-20 01:44:50.406 020 15351.02 55.02 53551.86 88888.00 2015-01-20 01:44:50.906 020 15351.04 55.04 53551.84 88888.00 2015-01-20 01:44:51.406 020 15351.05 55.04 53551.82 88888.00 2015-01-20 01:44:51.906 020 15351.03 55.08 53551.85 88888.00 2015-01-20 01:44:52.406 020 15351.10 55.09 53551.85 88888.00 2015-01-20 01:44:52.906 020 15351.09 55.09 53551.89 88888.00 2015-01-20 01:44:53.406 020 15351.09 55.08 53551.90 88888.00 2015-01-20 01:44:53.906 020 15351.05 55.05 53551.91 88888.00 2015-01-20 01:44:54.406 020 15351.09 55.01 53551.93 88888.00 2015-01-20 01:44:54.906 020 15351.08 54.94 53551.90 88888.00 2015-01-20 01:44:55.406 020 15351.11 54.93 53551.93 88888.00 2015-01-20 01:44:55.906 020 15351.15 54.94 53551.89 88888.00 2015-01-20 01:44:56.406 020 15351.09 55.00 53551.93 88888.00 2015-01-20 01:44:56.906 020 15351.06 55.01 53551.86 88888.00 2015-01-20 01:44:57.406 020 15351.02 55.04 53551.91 88888.00 2015-01-20 01:44:57.906 020 15351.09 55.05 53551.90 88888.00 2015-01-20 01:44:58.406 020 15351.09 55.03 53551.88 88888.00 2015-01-20 01:44:58.906 020 15351.06 55.02 53551.88 88888.00 2015-01-20 01:44:59.406 020 15351.08 55.03 53551.78 88888.00 2015-01-20 01:44:59.906 020 15351.03 55.07 53551.86 88888.00 2015-01-20 01:45:00.406 020 15351.06 55.01 53551.82 88888.00 2015-01-20 01:45:00.906 020 15351.05 54.99 53551.87 88888.00 2015-01-20 01:45:01.406 020 15351.14 54.99 53551.87 88888.00 2015-01-20 01:45:01.906 020 15351.13 55.00 53551.86 88888.00 2015-01-20 01:45:02.406 020 15351.20 54.93 53551.83 88888.00 2015-01-20 01:45:02.906 020 15351.13 54.88 53551.77 88888.00 2015-01-20 01:45:03.406 020 15351.08 54.92 53551.78 88888.00 2015-01-20 01:45:03.906 020 15351.14 54.93 53551.77 88888.00 2015-01-20 01:45:04.406 020 15351.05 54.91 53551.84 88888.00 2015-01-20 01:45:04.906 020 15351.12 54.95 53551.84 88888.00 2015-01-20 01:45:05.406 020 15351.08 54.93 53551.86 88888.00 2015-01-20 01:45:05.906 020 15351.12 54.91 53551.80 88888.00 2015-01-20 01:45:06.406 020 15351.12 54.92 53551.81 88888.00 2015-01-20 01:45:06.906 020 15351.12 54.92 53551.89 88888.00 2015-01-20 01:45:07.406 020 15351.13 54.92 53551.83 88888.00 2015-01-20 01:45:07.906 020 15351.09 54.93 53551.82 88888.00 2015-01-20 01:45:08.406 020 15351.13 54.95 53551.81 88888.00 2015-01-20 01:45:08.906 020 15351.11 54.92 53551.86 88888.00 2015-01-20 01:45:09.406 020 15351.17 54.92 53551.84 88888.00 2015-01-20 01:45:09.906 020 15351.15 54.90 53551.76 88888.00 2015-01-20 01:45:10.406 020 15351.17 54.92 53551.80 88888.00 2015-01-20 01:45:10.906 020 15351.24 54.91 53551.74 88888.00 2015-01-20 01:45:11.406 020 15351.18 54.92 53551.73 88888.00 2015-01-20 01:45:11.906 020 15351.13 54.90 53551.72 88888.00 2015-01-20 01:45:12.406 020 15351.09 54.93 53551.67 88888.00 2015-01-20 01:45:12.906 020 15351.10 54.94 53551.69 88888.00 2015-01-20 01:45:13.406 020 15351.19 54.94 53551.63 88888.00 2015-01-20 01:45:13.906 020 15351.14 54.88 53551.65 88888.00 2015-01-20 01:45:14.406 020 15351.20 54.93 53551.67 88888.00 2015-01-20 01:45:14.906 020 15351.11 54.94 53551.68 88888.00 2015-01-20 01:45:15.406 020 15351.17 54.98 53551.66 88888.00 2015-01-20 01:45:15.906 020 15351.19 54.94 53551.63 88888.00 2015-01-20 01:45:16.406 020 15351.19 54.93 53551.63 88888.00 2015-01-20 01:45:16.906 020 15351.21 54.90 53551.67 88888.00 2015-01-20 01:45:17.406 020 15351.18 54.92 53551.75 88888.00 2015-01-20 01:45:17.906 020 15351.08 54.94 53551.83 88888.00 2015-01-20 01:45:18.406 020 15351.19 54.98 53551.80 88888.00 2015-01-20 01:45:18.906 020 15351.21 54.99 53551.72 88888.00 2015-01-20 01:45:19.406 020 15351.24 54.93 53551.71 88888.00 2015-01-20 01:45:19.906 020 15351.26 54.92 53551.76 88888.00 2015-01-20 01:45:20.406 020 15351.19 54.87 53551.78 88888.00 2015-01-20 01:45:20.906 020 15351.18 54.88 53551.70 88888.00 2015-01-20 01:45:21.406 020 15351.13 54.88 53551.72 88888.00 2015-01-20 01:45:21.906 020 15351.20 54.88 53551.76 88888.00 2015-01-20 01:45:22.406 020 15351.12 54.88 53551.77 88888.00 2015-01-20 01:45:22.906 020 15351.19 54.90 53551.71 88888.00 2015-01-20 01:45:23.406 020 15351.23 54.88 53551.73 88888.00 2015-01-20 01:45:23.906 020 15351.21 54.98 53551.75 88888.00 2015-01-20 01:45:24.406 020 15351.24 54.90 53551.75 88888.00 2015-01-20 01:45:24.906 020 15351.22 54.92 53551.78 88888.00 2015-01-20 01:45:25.406 020 15351.15 54.93 53551.78 88888.00 2015-01-20 01:45:25.906 020 15351.15 54.95 53551.75 88888.00 2015-01-20 01:45:26.406 020 15351.15 54.92 53551.82 88888.00 2015-01-20 01:45:26.906 020 15351.20 54.90 53551.75 88888.00 2015-01-20 01:45:27.406 020 15351.15 54.92 53551.77 88888.00 2015-01-20 01:45:27.906 020 15351.19 54.93 53551.74 88888.00 2015-01-20 01:45:28.406 020 15351.14 54.94 53551.75 88888.00 2015-01-20 01:45:28.906 020 15351.14 54.95 53551.85 88888.00 2015-01-20 01:45:29.406 020 15351.22 54.96 53551.80 88888.00 2015-01-20 01:45:29.906 020 15351.17 54.92 53551.81 88888.00 2015-01-20 01:45:30.406 020 15351.11 54.94 53551.73 88888.00 2015-01-20 01:45:30.906 020 15351.12 54.91 53551.76 88888.00 2015-01-20 01:45:31.406 020 15351.18 54.94 53551.81 88888.00 2015-01-20 01:45:31.906 020 15351.22 54.93 53551.77 88888.00 2015-01-20 01:45:32.406 020 15351.19 54.96 53551.77 88888.00 2015-01-20 01:45:32.906 020 15351.22 54.99 53551.72 88888.00 2015-01-20 01:45:33.406 020 15351.22 54.98 53551.72 88888.00 2015-01-20 01:45:33.906 020 15351.20 54.95 53551.78 88888.00 2015-01-20 01:45:34.406 020 15351.23 54.98 53551.77 88888.00 2015-01-20 01:45:34.906 020 15351.19 54.99 53551.74 88888.00 2015-01-20 01:45:35.406 020 15351.20 54.99 53551.68 88888.00 2015-01-20 01:45:35.906 020 15351.13 55.01 53551.69 88888.00 2015-01-20 01:45:36.406 020 15351.17 55.01 53551.72 88888.00 2015-01-20 01:45:36.906 020 15351.17 54.96 53551.68 88888.00 2015-01-20 01:45:37.406 020 15351.18 54.94 53551.72 88888.00 2015-01-20 01:45:37.906 020 15351.19 54.93 53551.67 88888.00 2015-01-20 01:45:38.406 020 15351.17 54.95 53551.69 88888.00 2015-01-20 01:45:38.906 020 15351.23 55.02 53551.64 88888.00 2015-01-20 01:45:39.406 020 15351.22 55.00 53551.67 88888.00 2015-01-20 01:45:39.906 020 15351.23 54.99 53551.74 88888.00 2015-01-20 01:45:40.406 020 15351.22 54.92 53551.68 88888.00 2015-01-20 01:45:40.906 020 15351.18 54.99 53551.67 88888.00 2015-01-20 01:45:41.406 020 15351.20 54.99 53551.71 88888.00 2015-01-20 01:45:41.906 020 15351.24 55.01 53551.74 88888.00 2015-01-20 01:45:42.406 020 15351.17 55.02 53551.80 88888.00 2015-01-20 01:45:42.906 020 15351.21 55.05 53551.70 88888.00 2015-01-20 01:45:43.406 020 15351.22 55.05 53551.71 88888.00 2015-01-20 01:45:43.906 020 15351.28 55.05 53551.73 88888.00 2015-01-20 01:45:44.406 020 15351.33 55.07 53551.69 88888.00 2015-01-20 01:45:44.906 020 15351.30 55.09 53551.75 88888.00 2015-01-20 01:45:45.406 020 15351.32 55.09 53551.68 88888.00 2015-01-20 01:45:45.906 020 15351.22 55.07 53551.67 88888.00 2015-01-20 01:45:46.406 020 15351.24 55.08 53551.64 88888.00 2015-01-20 01:45:46.906 020 15351.30 55.03 53551.63 88888.00 2015-01-20 01:45:47.406 020 15351.28 55.07 53551.61 88888.00 2015-01-20 01:45:47.906 020 15351.26 54.99 53551.61 88888.00 2015-01-20 01:45:48.406 020 15351.26 54.87 53551.56 88888.00 2015-01-20 01:45:48.906 020 15351.18 54.99 53551.55 88888.00 2015-01-20 01:45:49.406 020 15351.22 55.04 53551.55 88888.00 2015-01-20 01:45:49.906 020 15351.23 55.04 53551.55 88888.00 2015-01-20 01:45:50.406 020 15351.26 54.88 53551.54 88888.00 2015-01-20 01:45:50.906 020 15351.27 54.76 53551.56 88888.00 2015-01-20 01:45:51.406 020 15351.22 54.77 53551.55 88888.00 2015-01-20 01:45:51.906 020 15351.26 54.70 53551.61 88888.00 2015-01-20 01:45:52.406 020 15351.29 54.72 53551.55 88888.00 2015-01-20 01:45:52.906 020 15351.26 54.72 53551.57 88888.00 2015-01-20 01:45:53.406 020 15351.30 54.72 53551.54 88888.00 2015-01-20 01:45:53.906 020 15351.27 54.72 53551.58 88888.00 2015-01-20 01:45:54.406 020 15351.28 54.77 53551.61 88888.00 2015-01-20 01:45:54.906 020 15351.31 54.74 53551.60 88888.00 2015-01-20 01:45:55.406 020 15351.29 54.75 53551.60 88888.00 2015-01-20 01:45:55.906 020 15351.31 54.75 53551.61 88888.00 2015-01-20 01:45:56.406 020 15351.35 54.75 53551.64 88888.00 2015-01-20 01:45:56.906 020 15351.33 54.73 53551.63 88888.00 2015-01-20 01:45:57.406 020 15351.36 54.72 53551.61 88888.00 2015-01-20 01:45:57.906 020 15351.39 54.72 53551.58 88888.00 2015-01-20 01:45:58.406 020 15351.39 54.70 53551.56 88888.00 2015-01-20 01:45:58.906 020 15351.40 54.70 53551.55 88888.00 2015-01-20 01:45:59.406 020 15351.37 54.68 53551.53 88888.00 2015-01-20 01:45:59.906 020 15351.38 54.67 53551.56 88888.00 2015-01-20 01:46:00.406 020 15351.37 54.66 53551.57 88888.00 2015-01-20 01:46:00.906 020 15351.35 54.68 53551.53 88888.00 2015-01-20 01:46:01.406 020 15351.32 54.67 53551.52 88888.00 2015-01-20 01:46:01.906 020 15351.32 54.65 53551.50 88888.00 2015-01-20 01:46:02.406 020 15351.33 54.65 53551.60 88888.00 2015-01-20 01:46:02.906 020 15351.38 54.67 53551.53 88888.00 2015-01-20 01:46:03.406 020 15351.35 54.68 53551.49 88888.00 2015-01-20 01:46:03.906 020 15351.31 54.70 53551.54 88888.00 2015-01-20 01:46:04.406 020 15351.35 54.70 53551.55 88888.00 2015-01-20 01:46:04.906 020 15351.38 54.68 53551.56 88888.00 2015-01-20 01:46:05.406 020 15351.37 54.68 53551.55 88888.00 2015-01-20 01:46:05.906 020 15351.37 54.70 53551.53 88888.00 2015-01-20 01:46:06.406 020 15351.36 54.66 53551.53 88888.00 2015-01-20 01:46:06.906 020 15351.32 54.66 53551.56 88888.00 2015-01-20 01:46:07.406 020 15351.40 54.72 53551.53 88888.00 2015-01-20 01:46:07.906 020 15351.33 54.81 53551.56 88888.00 2015-01-20 01:46:08.406 020 15351.38 54.93 53551.58 88888.00 2015-01-20 01:46:08.906 020 15351.38 54.85 53551.62 88888.00 2015-01-20 01:46:09.406 020 15351.32 54.99 53551.62 88888.00 2015-01-20 01:46:09.906 020 15351.27 55.03 53551.57 88888.00 2015-01-20 01:46:10.406 020 15351.31 55.05 53551.57 88888.00 2015-01-20 01:46:10.906 020 15351.31 55.03 53551.62 88888.00 2015-01-20 01:46:11.406 020 15351.37 54.98 53551.60 88888.00 2015-01-20 01:46:11.906 020 15351.33 54.96 53551.55 88888.00 2015-01-20 01:46:12.406 020 15351.33 54.96 53551.60 88888.00 2015-01-20 01:46:12.906 020 15351.33 54.96 53551.57 88888.00 2015-01-20 01:46:13.406 020 15351.32 54.98 53551.61 88888.00 2015-01-20 01:46:13.906 020 15351.37 54.93 53551.62 88888.00 2015-01-20 01:46:14.406 020 15351.40 54.96 53551.61 88888.00 2015-01-20 01:46:14.906 020 15351.36 55.00 53551.57 88888.00 2015-01-20 01:46:15.406 020 15351.40 55.00 53551.56 88888.00 2015-01-20 01:46:15.906 020 15351.39 55.00 53551.55 88888.00 2015-01-20 01:46:16.406 020 15351.38 54.96 53551.56 88888.00 2015-01-20 01:46:16.906 020 15351.38 54.95 53551.62 88888.00 2015-01-20 01:46:17.406 020 15351.44 54.91 53551.64 88888.00 2015-01-20 01:46:17.906 020 15351.40 54.93 53551.66 88888.00 2015-01-20 01:46:18.406 020 15351.41 55.00 53551.56 88888.00 2015-01-20 01:46:18.906 020 15351.38 54.93 53551.52 88888.00 2015-01-20 01:46:19.406 020 15351.38 54.74 53551.56 88888.00 2015-01-20 01:46:19.906 020 15351.38 54.67 53551.55 88888.00 2015-01-20 01:46:20.406 020 15351.40 54.67 53551.56 88888.00 2015-01-20 01:46:20.906 020 15351.42 54.70 53551.60 88888.00 2015-01-20 01:46:21.406 020 15351.45 54.74 53551.60 88888.00 2015-01-20 01:46:21.906 020 15351.40 54.74 53551.63 88888.00 2015-01-20 01:46:22.406 020 15351.38 54.76 53551.68 88888.00 2015-01-20 01:46:22.906 020 15351.47 54.74 53551.68 88888.00 2015-01-20 01:46:23.406 020 15351.40 54.81 53551.63 88888.00 2015-01-20 01:46:23.906 020 15351.41 54.81 53551.58 88888.00 2015-01-20 01:46:24.406 020 15351.37 54.78 53551.57 88888.00 2015-01-20 01:46:24.906 020 15351.36 54.70 53551.64 88888.00 2015-01-20 01:46:25.406 020 15351.41 54.72 53551.63 88888.00 2015-01-20 01:46:25.906 020 15351.38 54.78 53551.61 88888.00 2015-01-20 01:46:26.406 020 15351.39 54.84 53551.64 88888.00 2015-01-20 01:46:26.906 020 15351.44 54.84 53551.67 88888.00 2015-01-20 01:46:27.406 020 15351.38 54.85 53551.72 88888.00 2015-01-20 01:46:27.906 020 15351.41 54.90 53551.71 88888.00 2015-01-20 01:46:28.406 020 15351.40 54.86 53551.66 88888.00 2015-01-20 01:46:28.906 020 15351.44 54.86 53551.70 88888.00 2015-01-20 01:46:29.406 020 15351.46 54.87 53551.66 88888.00 2015-01-20 01:46:29.906 020 15351.49 54.90 53551.62 88888.00 2015-01-20 01:46:30.406 020 15351.40 54.85 53551.64 88888.00 2015-01-20 01:46:30.906 020 15351.44 54.81 53551.61 88888.00 2015-01-20 01:46:31.406 020 15351.45 54.81 53551.64 88888.00 2015-01-20 01:46:31.906 020 15351.44 54.85 53551.70 88888.00 2015-01-20 01:46:32.406 020 15351.45 54.82 53551.68 88888.00 2015-01-20 01:46:32.906 020 15351.39 54.76 53551.68 88888.00 2015-01-20 01:46:33.406 020 15351.42 54.76 53551.71 88888.00 2015-01-20 01:46:33.906 020 15351.44 54.76 53551.66 88888.00 2015-01-20 01:46:34.406 020 15351.42 54.83 53551.69 88888.00 2015-01-20 01:46:34.906 020 15351.45 54.81 53551.67 88888.00 2015-01-20 01:46:35.406 020 15351.48 54.78 53551.62 88888.00 2015-01-20 01:46:35.906 020 15351.40 54.75 53551.68 88888.00 2015-01-20 01:46:36.406 020 15351.46 54.83 53551.68 88888.00 2015-01-20 01:46:36.906 020 15351.44 54.85 53551.65 88888.00 2015-01-20 01:46:37.406 020 15351.47 54.90 53551.69 88888.00 2015-01-20 01:46:37.906 020 15351.58 54.88 53551.71 88888.00 2015-01-20 01:46:38.406 020 15351.53 54.87 53551.68 88888.00 2015-01-20 01:46:38.906 020 15351.54 54.85 53551.70 88888.00 2015-01-20 01:46:39.406 020 15351.57 54.85 53551.67 88888.00 2015-01-20 01:46:39.906 020 15351.48 54.86 53551.65 88888.00 2015-01-20 01:46:40.406 020 15351.48 54.86 53551.67 88888.00 2015-01-20 01:46:40.906 020 15351.55 54.91 53551.62 88888.00 2015-01-20 01:46:41.406 020 15351.56 54.90 53551.58 88888.00 2015-01-20 01:46:41.906 020 15351.67 54.90 53551.61 88888.00 2015-01-20 01:46:42.406 020 15351.66 54.87 53551.60 88888.00 2015-01-20 01:46:42.906 020 15351.62 54.91 53551.54 88888.00 2015-01-20 01:46:43.406 020 15351.57 54.87 53551.60 88888.00 2015-01-20 01:46:43.906 020 15351.55 54.90 53551.62 88888.00 2015-01-20 01:46:44.406 020 15351.57 54.91 53551.64 88888.00 2015-01-20 01:46:44.906 020 15351.58 54.92 53551.60 88888.00 2015-01-20 01:46:45.406 020 15351.66 54.90 53551.50 88888.00 2015-01-20 01:46:45.906 020 15351.60 54.93 53551.48 88888.00 2015-01-20 01:46:46.406 020 15351.57 54.96 53551.50 88888.00 2015-01-20 01:46:46.906 020 15351.62 55.01 53551.52 88888.00 2015-01-20 01:46:47.406 020 15351.60 55.16 53551.48 88888.00 2015-01-20 01:46:47.906 020 15351.51 55.25 53551.53 88888.00 2015-01-20 01:46:48.406 020 15351.57 55.22 53551.51 88888.00 2015-01-20 01:46:48.906 020 15351.56 55.18 53551.51 88888.00 2015-01-20 01:46:49.406 020 15351.55 55.21 53551.47 88888.00 2015-01-20 01:46:49.906 020 15351.62 55.21 53551.50 88888.00 2015-01-20 01:46:50.406 020 15351.68 55.21 53551.52 88888.00 2015-01-20 01:46:50.906 020 15351.63 55.27 53551.54 88888.00 2015-01-20 01:46:51.406 020 15351.64 55.25 53551.62 88888.00 2015-01-20 01:46:51.906 020 15351.56 55.26 53551.61 88888.00 2015-01-20 01:46:52.406 020 15351.55 55.08 53551.58 88888.00 2015-01-20 01:46:52.906 020 15351.63 54.94 53551.62 88888.00 2015-01-20 01:46:53.406 020 15351.62 54.92 53551.57 88888.00 2015-01-20 01:46:53.906 020 15351.59 54.93 53551.51 88888.00 2015-01-20 01:46:54.406 020 15351.60 54.95 53551.45 88888.00 2015-01-20 01:46:54.906 020 15351.60 54.96 53551.41 88888.00 2015-01-20 01:46:55.406 020 15351.60 54.93 53551.44 88888.00 2015-01-20 01:46:55.906 020 15351.60 54.91 53551.47 88888.00 2015-01-20 01:46:56.406 020 15351.60 54.93 53551.47 88888.00 2015-01-20 01:46:56.906 020 15351.55 55.10 53551.47 88888.00 2015-01-20 01:46:57.406 020 15351.57 55.17 53551.47 88888.00 2015-01-20 01:46:57.906 020 15351.60 55.11 53551.49 88888.00 2015-01-20 01:46:58.406 020 15351.57 54.95 53551.46 88888.00 2015-01-20 01:46:58.906 020 15351.57 54.93 53551.44 88888.00 2015-01-20 01:46:59.406 020 15351.68 55.03 53551.46 88888.00 2015-01-20 01:46:59.906 020 15351.64 55.11 53551.44 88888.00 2015-01-20 01:47:00.406 020 15351.58 55.17 53551.46 88888.00 2015-01-20 01:47:00.906 020 15351.57 55.16 53551.45 88888.00 2015-01-20 01:47:01.406 020 15351.58 55.16 53551.41 88888.00 2015-01-20 01:47:01.906 020 15351.56 55.20 53551.45 88888.00 2015-01-20 01:47:02.406 020 15351.62 55.20 53551.47 88888.00 2015-01-20 01:47:02.906 020 15351.66 55.24 53551.48 88888.00 2015-01-20 01:47:03.406 020 15351.62 55.26 53551.44 88888.00 2015-01-20 01:47:03.906 020 15351.59 55.21 53551.44 88888.00 2015-01-20 01:47:04.406 020 15351.64 55.19 53551.46 88888.00 2015-01-20 01:47:04.906 020 15351.62 55.03 53551.46 88888.00 2015-01-20 01:47:05.406 020 15351.66 54.95 53551.46 88888.00 2015-01-20 01:47:05.906 020 15351.64 54.94 53551.45 88888.00 2015-01-20 01:47:06.406 020 15351.62 54.99 53551.44 88888.00 2015-01-20 01:47:06.906 020 15351.58 54.93 53551.49 88888.00 2015-01-20 01:47:07.406 020 15351.59 54.91 53551.49 88888.00 2015-01-20 01:47:07.906 020 15351.58 54.87 53551.47 88888.00 2015-01-20 01:47:08.406 020 15351.54 54.91 53551.50 88888.00 2015-01-20 01:47:08.906 020 15351.56 54.91 53551.50 88888.00 2015-01-20 01:47:09.406 020 15351.62 54.93 53551.50 88888.00 2015-01-20 01:47:09.906 020 15351.63 54.91 53551.52 88888.00 2015-01-20 01:47:10.406 020 15351.60 55.04 53551.50 88888.00 2015-01-20 01:47:10.906 020 15351.65 55.19 53551.49 88888.00 2015-01-20 01:47:11.406 020 15351.74 55.20 53551.48 88888.00 2015-01-20 01:47:11.906 020 15351.78 55.18 53551.54 88888.00 2015-01-20 01:47:12.406 020 15351.80 55.07 53551.56 88888.00 2015-01-20 01:47:12.906 020 15351.78 54.94 53551.55 88888.00 2015-01-20 01:47:13.406 020 15351.73 54.88 53551.49 88888.00 2015-01-20 01:47:13.906 020 15351.71 54.88 53551.49 88888.00 2015-01-20 01:47:14.406 020 15351.73 54.91 53551.47 88888.00 2015-01-20 01:47:14.906 020 15351.71 54.90 53551.49 88888.00 2015-01-20 01:47:15.406 020 15351.71 54.90 53551.50 88888.00 2015-01-20 01:47:15.906 020 15351.71 54.95 53551.51 88888.00 2015-01-20 01:47:16.406 020 15351.69 54.91 53551.48 88888.00 2015-01-20 01:47:16.906 020 15351.71 54.87 53551.51 88888.00 2015-01-20 01:47:17.406 020 15351.76 54.87 53551.51 88888.00 2015-01-20 01:47:17.906 020 15351.71 54.90 53551.47 88888.00 2015-01-20 01:47:18.406 020 15351.64 54.94 53551.51 88888.00 2015-01-20 01:47:18.906 020 15351.59 54.90 53551.47 88888.00 2015-01-20 01:47:19.406 020 15351.62 54.88 53551.46 88888.00 2015-01-20 01:47:19.906 020 15351.63 54.94 53551.53 88888.00 2015-01-20 01:47:20.406 020 15351.66 55.00 53551.52 88888.00 2015-01-20 01:47:20.906 020 15351.69 54.98 53551.51 88888.00 2015-01-20 01:47:21.406 020 15351.72 54.93 53551.49 88888.00 2015-01-20 01:47:21.906 020 15351.69 54.91 53551.52 88888.00 2015-01-20 01:47:22.406 020 15351.71 54.92 53551.53 88888.00 2015-01-20 01:47:22.906 020 15351.67 54.95 53551.52 88888.00 2015-01-20 01:47:23.406 020 15351.66 55.01 53551.53 88888.00 2015-01-20 01:47:23.906 020 15351.69 55.02 53551.50 88888.00 2015-01-20 01:47:24.406 020 15351.67 55.03 53551.51 88888.00 2015-01-20 01:47:24.906 020 15351.63 55.02 53551.52 88888.00 2015-01-20 01:47:25.406 020 15351.65 54.99 53551.54 88888.00 2015-01-20 01:47:25.906 020 15351.66 54.95 53551.52 88888.00 2015-01-20 01:47:26.406 020 15351.65 54.98 53551.55 88888.00 2015-01-20 01:47:26.906 020 15351.69 54.96 53551.57 88888.00 2015-01-20 01:47:27.406 020 15351.72 54.99 53551.58 88888.00 2015-01-20 01:47:27.906 020 15351.75 55.02 53551.55 88888.00 2015-01-20 01:47:28.406 020 15351.68 54.99 53551.53 88888.00 2015-01-20 01:47:28.906 020 15351.74 54.96 53551.54 88888.00 2015-01-20 01:47:29.406 020 15351.72 54.93 53551.52 88888.00 2015-01-20 01:47:29.906 020 15351.71 54.95 53551.60 88888.00 2015-01-20 01:47:30.406 020 15351.77 54.95 53551.54 88888.00 2015-01-20 01:47:30.906 020 15351.77 54.96 53551.47 88888.00 2015-01-20 01:47:31.407 020 15351.68 54.98 53551.52 88888.00 2015-01-20 01:47:31.907 020 15351.69 55.02 53551.55 88888.00 2015-01-20 01:47:32.407 020 15351.73 54.96 53551.60 88888.00 2015-01-20 01:47:32.907 020 15351.66 54.96 53551.58 88888.00 2015-01-20 01:47:33.407 020 15351.71 54.96 53551.63 88888.00 2015-01-20 01:47:33.907 020 15351.72 54.92 53551.58 88888.00 2015-01-20 01:47:34.407 020 15351.65 54.93 53551.60 88888.00 2015-01-20 01:47:34.907 020 15351.68 55.00 53551.60 88888.00 2015-01-20 01:47:35.407 020 15351.72 55.00 53551.57 88888.00 2015-01-20 01:47:35.907 020 15351.65 55.01 53551.55 88888.00 2015-01-20 01:47:36.407 020 15351.62 55.04 53551.58 88888.00 2015-01-20 01:47:36.907 020 15351.67 55.05 53551.57 88888.00 2015-01-20 01:47:37.407 020 15351.62 55.08 53551.53 88888.00 2015-01-20 01:47:37.907 020 15351.67 55.08 53551.54 88888.00 2015-01-20 01:47:38.407 020 15351.71 55.08 53551.58 88888.00 2015-01-20 01:47:38.907 020 15351.68 55.11 53551.60 88888.00 2015-01-20 01:47:39.407 020 15351.65 55.07 53551.67 88888.00 2015-01-20 01:47:39.907 020 15351.68 55.08 53551.66 88888.00 2015-01-20 01:47:40.407 020 15351.68 55.05 53551.67 88888.00 2015-01-20 01:47:40.907 020 15351.69 55.17 53551.67 88888.00 2015-01-20 01:47:41.407 020 15351.71 55.27 53551.65 88888.00 2015-01-20 01:47:41.907 020 15351.72 55.36 53551.65 88888.00 2015-01-20 01:47:42.407 020 15351.66 55.34 53551.69 88888.00 2015-01-20 01:47:42.907 020 15351.69 55.26 53551.63 88888.00 2015-01-20 01:47:43.407 020 15351.68 55.07 53551.61 88888.00 2015-01-20 01:47:43.907 020 15351.69 55.04 53551.58 88888.00 2015-01-20 01:47:44.407 020 15351.69 55.09 53551.55 88888.00 2015-01-20 01:47:44.907 020 15351.67 55.11 53551.57 88888.00 2015-01-20 01:47:45.407 020 15351.58 55.24 53551.60 88888.00 2015-01-20 01:47:45.907 020 15351.62 55.30 53551.57 88888.00 2015-01-20 01:47:46.407 020 15351.63 55.15 53551.53 88888.00 2015-01-20 01:47:46.907 020 15351.66 55.01 53551.57 88888.00 2015-01-20 01:47:47.407 020 15351.66 55.00 53551.65 88888.00 2015-01-20 01:47:47.907 020 15351.64 55.00 53551.56 88888.00 2015-01-20 01:47:48.407 020 15351.62 55.02 53551.54 88888.00 2015-01-20 01:47:48.907 020 15351.62 55.03 53551.58 88888.00 2015-01-20 01:47:49.407 020 15351.66 55.11 53551.52 88888.00 2015-01-20 01:47:49.907 020 15351.66 55.11 53551.47 88888.00 2015-01-20 01:47:50.407 020 15351.65 55.07 53551.50 88888.00 2015-01-20 01:47:50.907 020 15351.65 55.09 53551.53 88888.00 2015-01-20 01:47:51.407 020 15351.65 55.29 53551.47 88888.00 2015-01-20 01:47:51.907 020 15351.67 55.34 53551.49 88888.00 2015-01-20 01:47:52.407 020 15351.68 55.31 53551.57 88888.00 2015-01-20 01:47:52.907 020 15351.68 55.15 53551.54 88888.00 2015-01-20 01:47:53.407 020 15351.69 55.10 53551.58 88888.00 2015-01-20 01:47:53.907 020 15351.71 55.08 53551.53 88888.00 2015-01-20 01:47:54.407 020 15351.67 55.05 53551.43 88888.00 2015-01-20 01:47:54.907 020 15351.62 55.00 53551.50 88888.00 2015-01-20 01:47:55.407 020 15351.67 55.04 53551.54 88888.00 2015-01-20 01:47:55.907 020 15351.68 55.02 53551.55 88888.00 2015-01-20 01:47:56.407 020 15351.68 55.08 53551.53 88888.00 2015-01-20 01:47:56.907 020 15351.67 55.09 53551.55 88888.00 2015-01-20 01:47:57.407 020 15351.67 55.07 53551.52 88888.00 2015-01-20 01:47:57.907 020 15351.65 55.04 53551.56 88888.00 2015-01-20 01:47:58.407 020 15351.68 55.05 53551.56 88888.00 2015-01-20 01:47:58.907 020 15351.68 55.07 53551.51 88888.00 2015-01-20 01:47:59.407 020 15351.72 55.07 53551.52 88888.00 2015-01-20 01:47:59.907 020 15351.68 55.05 53551.56 88888.00 2015-01-20 01:48:00.407 020 15351.71 55.04 53551.58 88888.00 2015-01-20 01:48:00.907 020 15351.75 55.10 53551.60 88888.00 2015-01-20 01:48:01.407 020 15351.69 55.09 53551.65 88888.00 2015-01-20 01:48:01.907 020 15351.75 55.09 53551.63 88888.00 2015-01-20 01:48:02.407 020 15351.76 55.10 53551.57 88888.00 2015-01-20 01:48:02.907 020 15351.71 55.13 53551.53 88888.00 2015-01-20 01:48:03.407 020 15351.68 55.10 53551.52 88888.00 2015-01-20 01:48:03.907 020 15351.67 55.15 53551.52 88888.00 2015-01-20 01:48:04.407 020 15351.68 55.17 53551.54 88888.00 2015-01-20 01:48:04.907 020 15351.68 55.16 53551.56 88888.00 2015-01-20 01:48:05.407 020 15351.71 55.10 53551.56 88888.00 2015-01-20 01:48:05.907 020 15351.67 55.16 53551.51 88888.00 2015-01-20 01:48:06.407 020 15351.63 55.13 53551.49 88888.00 2015-01-20 01:48:06.907 020 15351.66 55.15 53551.51 88888.00 2015-01-20 01:48:07.407 020 15351.60 55.15 53551.53 88888.00 2015-01-20 01:48:07.907 020 15351.64 55.22 53551.51 88888.00 2015-01-20 01:48:08.407 020 15351.65 55.21 53551.49 88888.00 2015-01-20 01:48:08.907 020 15351.68 55.22 53551.51 88888.00 2015-01-20 01:48:09.407 020 15351.65 55.22 53551.54 88888.00 2015-01-20 01:48:09.907 020 15351.62 55.26 53551.53 88888.00 2015-01-20 01:48:10.407 020 15351.66 55.22 53551.49 88888.00 2015-01-20 01:48:10.907 020 15351.72 55.39 53551.43 88888.00 2015-01-20 01:48:11.407 020 15351.65 55.51 53551.41 88888.00 2015-01-20 01:48:11.907 020 15351.68 55.53 53551.42 88888.00 2015-01-20 01:48:12.407 020 15351.71 55.50 53551.41 88888.00 2015-01-20 01:48:12.907 020 15351.71 55.38 53551.40 88888.00 2015-01-20 01:48:13.407 020 15351.67 55.27 53551.42 88888.00 2015-01-20 01:48:13.907 020 15351.68 55.29 53551.41 88888.00 2015-01-20 01:48:14.407 020 15351.71 55.26 53551.47 88888.00 2015-01-20 01:48:14.907 020 15351.74 55.26 53551.48 88888.00 2015-01-20 01:48:15.407 020 15351.80 55.25 53551.41 88888.00 2015-01-20 01:48:15.907 020 15351.76 55.27 53551.41 88888.00 2015-01-20 01:48:16.407 020 15351.74 55.26 53551.42 88888.00 2015-01-20 01:48:16.907 020 15351.80 55.30 53551.42 88888.00 2015-01-20 01:48:17.407 020 15351.82 55.29 53551.45 88888.00 2015-01-20 01:48:17.907 020 15351.78 55.28 53551.44 88888.00 2015-01-20 01:48:18.407 020 15351.69 55.25 53551.47 88888.00 2015-01-20 01:48:18.907 020 15351.72 55.26 53551.38 88888.00 2015-01-20 01:48:19.407 020 15351.73 55.24 53551.42 88888.00 2015-01-20 01:48:19.907 020 15351.77 55.24 53551.44 88888.00 2015-01-20 01:48:20.407 020 15351.76 55.26 53551.42 88888.00 2015-01-20 01:48:20.907 020 15351.74 55.28 53551.38 88888.00 2015-01-20 01:48:21.407 020 15351.80 55.29 53551.44 88888.00 2015-01-20 01:48:21.907 020 15351.89 55.37 53551.48 88888.00 2015-01-20 01:48:22.407 020 15351.90 55.46 53551.46 88888.00 2015-01-20 01:48:22.907 020 15351.92 55.48 53551.43 88888.00 2015-01-20 01:48:23.407 020 15351.84 55.27 53551.44 88888.00 2015-01-20 01:48:23.907 020 15351.86 55.21 53551.42 88888.00 2015-01-20 01:48:24.407 020 15351.84 55.22 53551.40 88888.00 2015-01-20 01:48:24.907 020 15351.83 55.26 53551.35 88888.00 2015-01-20 01:48:25.407 020 15351.84 55.24 53551.40 88888.00 2015-01-20 01:48:25.907 020 15351.85 55.25 53551.47 88888.00 2015-01-20 01:48:26.407 020 15351.80 55.22 53551.44 88888.00 2015-01-20 01:48:26.907 020 15351.77 55.24 53551.37 88888.00 2015-01-20 01:48:27.407 020 15351.72 55.21 53551.37 88888.00 2015-01-20 01:48:27.907 020 15351.71 55.21 53551.30 88888.00 2015-01-20 01:48:28.407 020 15351.74 55.20 53551.30 88888.00 2015-01-20 01:48:28.907 020 15351.89 55.21 53551.32 88888.00 2015-01-20 01:48:29.407 020 15351.84 55.16 53551.38 88888.00 2015-01-20 01:48:29.907 020 15351.76 55.17 53551.35 88888.00 2015-01-20 01:48:30.407 020 15351.74 55.20 53551.33 88888.00 2015-01-20 01:48:30.907 020 15351.76 55.24 53551.34 88888.00 2015-01-20 01:48:31.407 020 15351.83 55.21 53551.33 88888.00 2015-01-20 01:48:31.907 020 15351.82 55.18 53551.35 88888.00 2015-01-20 01:48:32.407 020 15351.77 55.17 53551.35 88888.00 2015-01-20 01:48:32.907 020 15351.83 55.28 53551.41 88888.00 2015-01-20 01:48:33.407 020 15351.87 55.24 53551.36 88888.00 2015-01-20 01:48:33.907 020 15351.89 55.30 53551.35 88888.00 2015-01-20 01:48:34.407 020 15351.86 55.39 53551.36 88888.00 2015-01-20 01:48:34.907 020 15351.83 55.42 53551.32 88888.00 2015-01-20 01:48:35.407 020 15351.85 55.29 53551.35 88888.00 2015-01-20 01:48:35.907 020 15351.91 55.19 53551.34 88888.00 2015-01-20 01:48:36.407 020 15351.89 55.21 53551.28 88888.00 2015-01-20 01:48:36.907 020 15351.81 55.19 53551.29 88888.00 2015-01-20 01:48:37.407 020 15351.87 55.18 53551.33 88888.00 2015-01-20 01:48:37.907 020 15351.87 55.18 53551.27 88888.00 2015-01-20 01:48:38.407 020 15351.89 55.25 53551.25 88888.00 2015-01-20 01:48:38.907 020 15351.86 55.25 53551.27 88888.00 2015-01-20 01:48:39.407 020 15351.83 55.25 53551.25 88888.00 2015-01-20 01:48:39.907 020 15351.89 55.21 53551.27 88888.00 2015-01-20 01:48:40.407 020 15351.87 55.19 53551.20 88888.00 2015-01-20 01:48:40.907 020 15351.87 55.24 53551.23 88888.00 2015-01-20 01:48:41.407 020 15351.87 55.25 53551.24 88888.00 2015-01-20 01:48:41.907 020 15351.89 55.20 53551.21 88888.00 2015-01-20 01:48:42.407 020 15351.85 55.20 53551.23 88888.00 2015-01-20 01:48:42.907 020 15351.90 55.19 53551.24 88888.00 2015-01-20 01:48:43.407 020 15351.85 55.18 53551.24 88888.00 2015-01-20 01:48:43.907 020 15351.85 55.19 53551.22 88888.00 2015-01-20 01:48:44.407 020 15351.86 55.17 53551.22 88888.00 2015-01-20 01:48:44.907 020 15351.86 55.19 53551.17 88888.00 2015-01-20 01:48:45.407 020 15351.89 55.19 53551.14 88888.00 2015-01-20 01:48:45.907 020 15351.91 55.19 53551.18 88888.00 2015-01-20 01:48:46.407 020 15351.96 55.21 53551.29 88888.00 2015-01-20 01:48:46.907 020 15351.91 55.19 53551.27 88888.00 2015-01-20 01:48:47.407 020 15351.90 55.20 53551.22 88888.00 2015-01-20 01:48:47.907 020 15351.93 55.22 53551.23 88888.00 2015-01-20 01:48:48.407 020 15351.98 55.26 53551.24 88888.00 2015-01-20 01:48:48.907 020 15351.94 55.26 53551.23 88888.00 2015-01-20 01:48:49.407 020 15351.94 55.26 53551.20 88888.00 2015-01-20 01:48:49.907 020 15351.90 55.18 53551.27 88888.00 2015-01-20 01:48:50.407 020 15351.93 55.18 53551.27 88888.00 2015-01-20 01:48:50.907 020 15351.92 55.17 53551.25 88888.00 2015-01-20 01:48:51.407 020 15351.93 55.20 53551.20 88888.00 2015-01-20 01:48:51.907 020 15351.90 55.22 53551.21 88888.00 2015-01-20 01:48:52.407 020 15351.90 55.24 53551.26 88888.00 2015-01-20 01:48:52.907 020 15351.92 55.25 53551.28 88888.00 2015-01-20 01:48:53.407 020 15351.93 55.26 53551.27 88888.00 2015-01-20 01:48:53.907 020 15351.96 55.25 53551.24 88888.00 2015-01-20 01:48:54.407 020 15352.03 55.24 53551.22 88888.00 2015-01-20 01:48:54.907 020 15352.07 55.24 53551.18 88888.00 2015-01-20 01:48:55.407 020 15352.07 55.21 53551.20 88888.00 2015-01-20 01:48:55.907 020 15352.05 55.21 53551.22 88888.00 2015-01-20 01:48:56.407 020 15352.02 55.18 53551.23 88888.00 2015-01-20 01:48:56.907 020 15352.08 55.16 53551.20 88888.00 2015-01-20 01:48:57.407 020 15352.08 55.19 53551.22 88888.00 2015-01-20 01:48:57.907 020 15352.01 55.28 53551.23 88888.00 2015-01-20 01:48:58.407 020 15352.00 55.28 53551.21 88888.00 2015-01-20 01:48:58.907 020 15352.07 55.27 53551.13 88888.00 2015-01-20 01:48:59.407 020 15352.11 55.24 53551.14 88888.00 2015-01-20 01:48:59.907 020 15352.13 55.22 53551.16 88888.00 2015-01-20 01:49:00.407 020 15352.16 55.21 53551.15 88888.00 2015-01-20 01:49:00.907 020 15352.13 55.18 53551.23 88888.00 2015-01-20 01:49:01.407 020 15352.14 55.16 53551.24 88888.00 2015-01-20 01:49:01.907 020 15352.14 55.17 53551.23 88888.00 2015-01-20 01:49:02.407 020 15352.10 55.21 53551.26 88888.00 2015-01-20 01:49:02.907 020 15352.09 55.21 53551.24 88888.00 2015-01-20 01:49:03.407 020 15352.05 55.18 53551.26 88888.00 2015-01-20 01:49:03.907 020 15352.09 55.21 53551.23 88888.00 2015-01-20 01:49:04.407 020 15352.14 55.21 53551.22 88888.00 2015-01-20 01:49:04.907 020 15352.16 55.21 53551.20 88888.00 2015-01-20 01:49:05.407 020 15352.16 55.20 53551.15 88888.00 2015-01-20 01:49:05.907 020 15352.13 55.17 53551.13 88888.00 2015-01-20 01:49:06.407 020 15352.18 55.11 53551.10 88888.00 2015-01-20 01:49:06.907 020 15352.19 55.11 53551.14 88888.00 2015-01-20 01:49:07.407 020 15352.18 55.16 53551.13 88888.00 2015-01-20 01:49:07.907 020 15352.20 55.17 53551.17 88888.00 2015-01-20 01:49:08.407 020 15352.20 55.15 53551.13 88888.00 2015-01-20 01:49:08.907 020 15352.17 55.11 53551.12 88888.00 2015-01-20 01:49:09.407 020 15352.10 55.13 53551.18 88888.00 2015-01-20 01:49:09.907 020 15352.16 55.04 53551.24 88888.00 2015-01-20 01:49:10.407 020 15352.19 55.04 53551.21 88888.00 2015-01-20 01:49:10.907 020 15352.16 55.01 53551.20 88888.00 2015-01-20 01:49:11.407 020 15352.13 54.99 53551.17 88888.00 2015-01-20 01:49:11.907 020 15352.12 55.00 53551.18 88888.00 2015-01-20 01:49:12.407 020 15352.17 55.03 53551.18 88888.00 2015-01-20 01:49:12.907 020 15352.18 55.07 53551.16 88888.00 2015-01-20 01:49:13.407 020 15352.17 55.11 53551.18 88888.00 2015-01-20 01:49:13.907 020 15352.16 55.09 53551.17 88888.00 2015-01-20 01:49:14.407 020 15352.16 55.12 53551.13 88888.00 2015-01-20 01:49:14.907 020 15352.13 55.20 53551.18 88888.00 2015-01-20 01:49:15.407 020 15352.11 55.17 53551.16 88888.00 2015-01-20 01:49:15.907 020 15352.08 55.11 53551.13 88888.00 2015-01-20 01:49:16.407 020 15352.09 55.11 53551.15 88888.00 2015-01-20 01:49:16.907 020 15352.11 55.11 53551.21 88888.00 2015-01-20 01:49:17.407 020 15352.13 55.10 53551.16 88888.00 2015-01-20 01:49:17.907 020 15352.16 55.15 53551.15 88888.00 2015-01-20 01:49:18.407 020 15352.14 55.24 53551.09 88888.00 2015-01-20 01:49:18.907 020 15352.11 55.18 53551.13 88888.00 2015-01-20 01:49:19.407 020 15352.16 55.15 53551.12 88888.00 2015-01-20 01:49:19.907 020 15352.14 55.12 53551.14 88888.00 2015-01-20 01:49:20.407 020 15352.21 55.15 53551.16 88888.00 2015-01-20 01:49:20.907 020 15352.20 55.15 53551.22 88888.00 2015-01-20 01:49:21.407 020 15352.22 55.12 53551.21 88888.00 2015-01-20 01:49:21.907 020 15352.23 55.08 53551.18 88888.00 2015-01-20 01:49:22.407 020 15352.16 55.04 53551.11 88888.00 2015-01-20 01:49:22.907 020 15352.09 55.07 53551.13 88888.00 2015-01-20 01:49:23.407 020 15352.12 55.07 53551.15 88888.00 2015-01-20 01:49:23.907 020 15352.13 55.08 53551.16 88888.00 2015-01-20 01:49:24.407 020 15352.20 55.10 53551.14 88888.00 2015-01-20 01:49:24.907 020 15352.25 55.15 53551.16 88888.00 2015-01-20 01:49:25.407 020 15352.20 55.13 53551.16 88888.00 2015-01-20 01:49:25.907 020 15352.21 55.04 53551.20 88888.00 2015-01-20 01:49:26.407 020 15352.25 55.02 53551.18 88888.00 2015-01-20 01:49:26.907 020 15352.25 55.08 53551.15 88888.00 2015-01-20 01:49:27.407 020 15352.22 55.22 53551.17 88888.00 2015-01-20 01:49:27.907 020 15352.25 55.34 53551.14 88888.00 2015-01-20 01:49:28.407 020 15352.22 55.36 53551.13 88888.00 2015-01-20 01:49:28.907 020 15352.22 55.38 53551.18 88888.00 2015-01-20 01:49:29.407 020 15352.14 55.37 53551.21 88888.00 2015-01-20 01:49:29.907 020 15352.17 55.37 53551.16 88888.00 2015-01-20 01:49:30.407 020 15352.22 55.36 53551.17 88888.00 2015-01-20 01:49:30.907 020 15352.23 55.29 53551.12 88888.00 2015-01-20 01:49:31.407 020 15352.23 55.33 53551.10 88888.00 2015-01-20 01:49:31.907 020 15352.22 55.33 53551.16 88888.00 2015-01-20 01:49:32.407 020 15352.21 55.35 53551.15 88888.00 2015-01-20 01:49:32.907 020 15352.25 55.37 53551.20 88888.00 2015-01-20 01:49:33.407 020 15352.25 55.44 53551.15 88888.00 2015-01-20 01:49:33.907 020 15352.23 55.38 53551.15 88888.00 2015-01-20 01:49:34.407 020 15352.26 55.36 53551.13 88888.00 2015-01-20 01:49:34.907 020 15352.28 55.34 53551.10 88888.00 2015-01-20 01:49:35.407 020 15352.26 55.35 53551.10 88888.00 2015-01-20 01:49:35.907 020 15352.26 55.33 53551.11 88888.00 2015-01-20 01:49:36.407 020 15352.25 55.31 53551.07 88888.00 2015-01-20 01:49:36.907 020 15352.22 55.31 53551.07 88888.00 2015-01-20 01:49:37.407 020 15352.18 55.34 53551.07 88888.00 2015-01-20 01:49:37.907 020 15352.20 55.36 53551.10 88888.00 2015-01-20 01:49:38.407 020 15352.19 55.35 53551.07 88888.00 2015-01-20 01:49:38.907 020 15352.20 55.34 53551.09 88888.00 2015-01-20 01:49:39.407 020 15352.22 55.34 53551.12 88888.00 2015-01-20 01:49:39.907 020 15352.23 55.35 53551.10 88888.00 2015-01-20 01:49:40.407 020 15352.22 55.36 53551.07 88888.00 2015-01-20 01:49:40.907 020 15352.19 55.31 53551.06 88888.00 2015-01-20 01:49:41.407 020 15352.23 55.33 53551.07 88888.00 2015-01-20 01:49:41.907 020 15352.27 55.31 53551.09 88888.00 2015-01-20 01:49:42.407 020 15352.22 55.30 53551.08 88888.00 2015-01-20 01:49:42.907 020 15352.25 55.26 53551.05 88888.00 2015-01-20 01:49:43.407 020 15352.22 55.26 53551.02 88888.00 2015-01-20 01:49:43.907 020 15352.20 55.25 53550.98 88888.00 2015-01-20 01:49:44.407 020 15352.17 55.08 53551.00 88888.00 2015-01-20 01:49:44.907 020 15352.16 55.00 53551.01 88888.00 2015-01-20 01:49:45.407 020 15352.13 55.03 53551.04 88888.00 2015-01-20 01:49:45.907 020 15352.10 55.02 53551.02 88888.00 2015-01-20 01:49:46.407 020 15352.10 54.99 53551.05 88888.00 2015-01-20 01:49:46.907 020 15352.11 54.99 53551.09 88888.00 2015-01-20 01:49:47.407 020 15352.12 55.01 53551.07 88888.00 2015-01-20 01:49:47.907 020 15352.16 55.04 53551.08 88888.00 2015-01-20 01:49:48.407 020 15352.13 55.04 53551.02 88888.00 2015-01-20 01:49:48.907 020 15352.16 55.05 53551.04 88888.00 2015-01-20 01:49:49.407 020 15352.09 55.07 53551.08 88888.00 2015-01-20 01:49:49.907 020 15352.14 55.09 53551.06 88888.00 2015-01-20 01:49:50.407 020 15352.21 55.05 53551.00 88888.00 2015-01-20 01:49:50.907 020 15352.19 55.08 53550.98 88888.00 2015-01-20 01:49:51.407 020 15352.13 55.09 53551.04 88888.00 2015-01-20 01:49:51.907 020 15352.13 55.04 53551.07 88888.00 2015-01-20 01:49:52.407 020 15352.19 55.04 53551.07 88888.00 2015-01-20 01:49:52.907 020 15352.17 55.05 53551.01 88888.00 2015-01-20 01:49:53.407 020 15352.12 55.04 53551.09 88888.00 2015-01-20 01:49:53.907 020 15352.17 54.98 53551.14 88888.00 2015-01-20 01:49:54.407 020 15352.20 55.02 53551.15 88888.00 2015-01-20 01:49:54.907 020 15352.13 55.01 53551.11 88888.00 2015-01-20 01:49:55.407 020 15352.10 55.01 53551.10 88888.00 2015-01-20 01:49:55.907 020 15352.13 55.01 53551.02 88888.00 2015-01-20 01:49:56.407 020 15352.16 55.07 53551.05 88888.00 2015-01-20 01:49:56.907 020 15352.14 55.08 53551.03 88888.00 2015-01-20 01:49:57.407 020 15352.14 55.08 53551.05 88888.00 2015-01-20 01:49:57.907 020 15352.12 55.08 53551.10 88888.00 2015-01-20 01:49:58.407 020 15352.13 55.08 53551.08 88888.00 2015-01-20 01:49:58.907 020 15352.17 55.10 53551.12 88888.00 2015-01-20 01:49:59.407 020 15352.22 55.08 53551.07 88888.00 2015-01-20 01:49:59.907 020 15352.22 55.05 53551.05 88888.00 2015-01-20 01:50:00.407 020 15352.19 55.04 53551.07 88888.00 2015-01-20 01:50:00.907 020 15352.21 55.04 53551.04 88888.00 2015-01-20 01:50:01.407 020 15352.19 55.03 53551.03 88888.00 2015-01-20 01:50:01.907 020 15352.18 55.02 53551.00 88888.00 2015-01-20 01:50:02.407 020 15352.18 55.01 53551.05 88888.00 2015-01-20 01:50:02.907 020 15352.18 55.04 53551.11 88888.00 2015-01-20 01:50:03.407 020 15352.25 55.20 53551.05 88888.00 2015-01-20 01:50:03.907 020 15352.25 55.33 53551.04 88888.00 2015-01-20 01:50:04.407 020 15352.21 55.33 53551.09 88888.00 2015-01-20 01:50:04.907 020 15352.23 55.37 53551.11 88888.00 2015-01-20 01:50:05.407 020 15352.25 55.38 53551.08 88888.00 2015-01-20 01:50:05.907 020 15352.23 55.42 53551.10 88888.00 2015-01-20 01:50:06.407 020 15352.27 55.37 53551.10 88888.00 2015-01-20 01:50:06.907 020 15352.27 55.34 53551.09 88888.00 2015-01-20 01:50:07.407 020 15352.32 55.17 53551.10 88888.00 2015-01-20 01:50:07.907 020 15352.29 55.04 53551.06 88888.00 2015-01-20 01:50:08.407 020 15352.30 55.07 53551.06 88888.00 2015-01-20 01:50:08.907 020 15352.25 55.03 53551.08 88888.00 2015-01-20 01:50:09.407 020 15352.21 55.05 53551.11 88888.00 2015-01-20 01:50:09.907 020 15352.23 55.10 53551.07 88888.00 2015-01-20 01:50:10.407 020 15352.19 55.09 53551.07 88888.00 2015-01-20 01:50:10.907 020 15352.22 55.07 53551.11 88888.00 2015-01-20 01:50:11.407 020 15352.21 55.10 53551.06 88888.00 2015-01-20 01:50:11.907 020 15352.17 55.15 53551.05 88888.00 2015-01-20 01:50:12.407 020 15352.17 55.13 53550.98 88888.00 2015-01-20 01:50:12.907 020 15352.17 55.10 53551.01 88888.00 2015-01-20 01:50:13.407 020 15352.21 55.15 53551.01 88888.00 2015-01-20 01:50:13.907 020 15352.18 55.18 53551.02 88888.00 2015-01-20 01:50:14.407 020 15352.22 55.18 53551.02 88888.00 2015-01-20 01:50:14.907 020 15352.21 55.18 53551.06 88888.00 2015-01-20 01:50:15.407 020 15352.23 55.22 53551.02 88888.00 2015-01-20 01:50:15.907 020 15352.25 55.22 53551.06 88888.00 2015-01-20 01:50:16.407 020 15352.28 55.22 53551.09 88888.00 2015-01-20 01:50:16.907 020 15352.27 55.20 53551.10 88888.00 2015-01-20 01:50:17.407 020 15352.29 55.21 53551.09 88888.00 2015-01-20 01:50:17.907 020 15352.29 55.17 53551.06 88888.00 2015-01-20 01:50:18.407 020 15352.30 55.10 53551.03 88888.00 2015-01-20 01:50:18.907 020 15352.28 55.12 53551.04 88888.00 2015-01-20 01:50:19.407 020 15352.27 55.18 53551.04 88888.00 2015-01-20 01:50:19.907 020 15352.26 55.13 53551.04 88888.00 2015-01-20 01:50:20.407 020 15352.26 55.11 53551.06 88888.00 2015-01-20 01:50:20.907 020 15352.29 55.13 53551.03 88888.00 2015-01-20 01:50:21.407 020 15352.34 55.13 53550.92 88888.00 2015-01-20 01:50:21.907 020 15352.30 55.17 53550.94 88888.00 2015-01-20 01:50:22.407 020 15352.30 55.21 53550.95 88888.00 2015-01-20 01:50:22.907 020 15352.35 55.18 53550.93 88888.00 2015-01-20 01:50:23.407 020 15352.34 55.13 53550.96 88888.00 2015-01-20 01:50:23.907 020 15352.28 55.13 53550.96 88888.00 2015-01-20 01:50:24.407 020 15352.32 55.12 53550.94 88888.00 2015-01-20 01:50:24.907 020 15352.34 55.13 53550.94 88888.00 2015-01-20 01:50:25.407 020 15352.30 55.15 53550.90 88888.00 2015-01-20 01:50:25.907 020 15352.28 55.12 53550.91 88888.00 2015-01-20 01:50:26.407 020 15352.29 55.12 53550.93 88888.00 2015-01-20 01:50:26.907 020 15352.32 55.12 53550.91 88888.00 2015-01-20 01:50:27.407 020 15352.35 55.28 53550.87 88888.00 2015-01-20 01:50:27.907 020 15352.34 55.33 53550.88 88888.00 2015-01-20 01:50:28.407 020 15352.32 55.33 53550.89 88888.00 2015-01-20 01:50:28.907 020 15352.36 55.33 53550.87 88888.00 2015-01-20 01:50:29.407 020 15352.31 55.28 53550.86 88888.00 2015-01-20 01:50:29.907 020 15352.27 55.28 53550.84 88888.00 2015-01-20 01:50:30.407 020 15352.31 55.31 53550.82 88888.00 2015-01-20 01:50:30.907 020 15352.30 55.36 53550.84 88888.00 2015-01-20 01:50:31.407 020 15352.25 55.35 53550.87 88888.00 2015-01-20 01:50:31.907 020 15352.28 55.33 53550.94 88888.00 2015-01-20 01:50:32.407 020 15352.28 55.36 53550.97 88888.00 2015-01-20 01:50:32.907 020 15352.32 55.31 53550.98 88888.00 2015-01-20 01:50:33.407 020 15352.34 55.29 53550.97 88888.00 2015-01-20 01:50:33.907 020 15352.34 55.31 53550.97 88888.00 2015-01-20 01:50:34.407 020 15352.29 55.31 53551.01 88888.00 2015-01-20 01:50:34.907 020 15352.27 55.29 53551.05 88888.00 2015-01-20 01:50:35.407 020 15352.27 55.28 53551.07 88888.00 2015-01-20 01:50:35.907 020 15352.31 55.34 53551.07 88888.00 2015-01-20 01:50:36.407 020 15352.34 55.22 53551.08 88888.00 2015-01-20 01:50:36.907 020 15352.37 55.03 53551.10 88888.00 2015-01-20 01:50:37.407 020 15352.36 55.00 53551.04 88888.00 2015-01-20 01:50:37.907 020 15352.32 54.96 53550.95 88888.00 2015-01-20 01:50:38.407 020 15352.31 54.95 53550.92 88888.00 2015-01-20 01:50:38.907 020 15352.28 54.94 53550.94 88888.00 2015-01-20 01:50:39.407 020 15352.26 54.96 53550.93 88888.00 2015-01-20 01:50:39.907 020 15352.20 55.01 53550.89 88888.00 2015-01-20 01:50:40.407 020 15352.16 55.01 53550.91 88888.00 2015-01-20 01:50:40.907 020 15352.13 55.02 53550.86 88888.00 2015-01-20 01:50:41.407 020 15352.14 55.02 53550.86 88888.00 2015-01-20 01:50:41.907 020 15352.11 54.99 53550.81 88888.00 2015-01-20 01:50:42.407 020 15352.14 54.99 53550.77 88888.00 2015-01-20 01:50:42.907 020 15352.20 54.99 53550.83 88888.00 2015-01-20 01:50:43.407 020 15352.22 55.03 53550.87 88888.00 2015-01-20 01:50:43.907 020 15352.20 55.05 53550.88 88888.00 2015-01-20 01:50:44.407 020 15352.17 54.99 53550.88 88888.00 2015-01-20 01:50:44.907 020 15352.20 54.94 53550.80 88888.00 2015-01-20 01:50:45.407 020 15352.26 54.95 53550.75 88888.00 2015-01-20 01:50:45.907 020 15352.30 55.04 53550.77 88888.00 2015-01-20 01:50:46.407 020 15352.34 55.18 53550.85 88888.00 2015-01-20 01:50:46.907 020 15352.34 55.20 53550.83 88888.00 2015-01-20 01:50:47.407 020 15352.34 55.18 53550.81 88888.00 2015-01-20 01:50:47.907 020 15352.34 55.15 53550.81 88888.00 2015-01-20 01:50:48.407 020 15352.30 55.04 53550.85 88888.00 2015-01-20 01:50:48.907 020 15352.31 55.04 53550.81 88888.00 2015-01-20 01:50:49.407 020 15352.29 55.02 53550.86 88888.00 2015-01-20 01:50:49.907 020 15352.30 55.03 53550.86 88888.00 2015-01-20 01:50:50.407 020 15352.31 55.17 53550.85 88888.00 2015-01-20 01:50:50.907 020 15352.32 55.26 53550.91 88888.00 2015-01-20 01:50:51.407 020 15352.35 55.25 53550.89 88888.00 2015-01-20 01:50:51.907 020 15352.37 55.26 53550.84 88888.00 2015-01-20 01:50:52.407 020 15352.34 55.21 53550.81 88888.00 2015-01-20 01:50:52.907 020 15352.31 55.17 53550.84 88888.00 2015-01-20 01:50:53.407 020 15352.29 55.13 53550.85 88888.00 2015-01-20 01:50:53.907 020 15352.34 54.98 53550.83 88888.00 2015-01-20 01:50:54.407 020 15352.41 54.88 53550.86 88888.00 2015-01-20 01:50:54.907 020 15352.34 54.82 53550.82 88888.00 2015-01-20 01:50:55.407 020 15352.23 54.79 53550.81 88888.00 2015-01-20 01:50:55.907 020 15352.16 54.82 53550.79 88888.00 2015-01-20 01:50:56.407 020 15352.17 54.82 53550.83 88888.00 2015-01-20 01:50:56.907 020 15352.23 54.82 53550.85 88888.00 2015-01-20 01:50:57.407 020 15352.23 54.79 53550.87 88888.00 2015-01-20 01:50:57.907 020 15352.23 54.76 53550.90 88888.00 2015-01-20 01:50:58.407 020 15352.25 54.78 53550.89 88888.00 2015-01-20 01:50:58.907 020 15352.19 54.78 53550.90 88888.00 2015-01-20 01:50:59.407 020 15352.16 54.82 53550.88 88888.00 2015-01-20 01:50:59.907 020 15352.19 54.79 53550.89 88888.00 2015-01-20 01:51:00.407 020 15352.20 54.79 53550.90 88888.00 2015-01-20 01:51:00.907 020 15352.25 54.78 53550.88 88888.00 2015-01-20 01:51:01.407 020 15352.22 54.75 53550.85 88888.00 2015-01-20 01:51:01.907 020 15352.20 54.77 53550.87 88888.00 2015-01-20 01:51:02.407 020 15352.20 54.78 53550.93 88888.00 2015-01-20 01:51:02.907 020 15352.25 54.82 53550.89 88888.00 2015-01-20 01:51:03.407 020 15352.25 54.83 53550.87 88888.00 2015-01-20 01:51:03.907 020 15352.25 54.79 53550.85 88888.00 2015-01-20 01:51:04.407 020 15352.23 54.83 53550.88 88888.00 2015-01-20 01:51:04.907 020 15352.22 54.86 53550.87 88888.00 2015-01-20 01:51:05.407 020 15352.25 54.88 53550.77 88888.00 2015-01-20 01:51:05.907 020 15352.28 54.88 53550.79 88888.00 2015-01-20 01:51:06.407 020 15352.35 54.87 53550.84 88888.00 2015-01-20 01:51:06.907 020 15352.34 55.00 53550.82 88888.00 2015-01-20 01:51:07.407 020 15352.38 55.17 53550.80 88888.00 2015-01-20 01:51:07.907 020 15352.37 55.19 53550.76 88888.00 2015-01-20 01:51:08.407 020 15352.34 55.17 53550.82 88888.00 2015-01-20 01:51:08.907 020 15352.31 55.16 53550.85 88888.00 2015-01-20 01:51:09.407 020 15352.34 55.19 53550.86 88888.00 2015-01-20 01:51:09.907 020 15352.31 55.17 53550.85 88888.00 2015-01-20 01:51:10.407 020 15352.29 55.20 53550.80 88888.00 2015-01-20 01:51:10.907 020 15352.31 55.19 53550.81 88888.00 2015-01-20 01:51:11.407 020 15352.30 55.15 53550.83 88888.00 2015-01-20 01:51:11.907 020 15352.30 55.13 53550.77 88888.00 2015-01-20 01:51:12.407 020 15352.34 55.13 53550.77 88888.00 2015-01-20 01:51:12.907 020 15352.36 55.09 53550.81 88888.00 2015-01-20 01:51:13.407 020 15352.35 55.13 53550.85 88888.00 2015-01-20 01:51:13.907 020 15352.37 55.17 53550.86 88888.00 2015-01-20 01:51:14.407 020 15352.35 55.17 53550.81 88888.00 2015-01-20 01:51:14.907 020 15352.35 55.03 53550.84 88888.00 2015-01-20 01:51:15.407 020 15352.31 54.91 53550.86 88888.00 2015-01-20 01:51:15.907 020 15352.28 54.91 53550.87 88888.00 2015-01-20 01:51:16.407 020 15352.30 54.94 53550.90 88888.00 2015-01-20 01:51:16.907 020 15352.29 54.95 53550.93 88888.00 2015-01-20 01:51:17.407 020 15352.29 54.98 53550.93 88888.00 2015-01-20 01:51:17.907 020 15352.34 54.96 53550.93 88888.00 2015-01-20 01:51:18.407 020 15352.31 55.02 53550.92 88888.00 2015-01-20 01:51:18.907 020 15352.31 54.98 53550.92 88888.00 2015-01-20 01:51:19.407 020 15352.27 54.96 53550.94 88888.00 2015-01-20 01:51:19.907 020 15352.25 55.03 53551.02 88888.00 2015-01-20 01:51:20.407 020 15352.21 55.05 53550.98 88888.00 2015-01-20 01:51:20.907 020 15352.22 55.07 53550.91 88888.00 2015-01-20 01:51:21.407 020 15352.27 55.08 53550.90 88888.00 2015-01-20 01:51:21.907 020 15352.28 55.26 53550.98 88888.00 2015-01-20 01:51:22.407 020 15352.20 55.33 53551.01 88888.00 2015-01-20 01:51:22.907 020 15352.20 55.31 53551.00 88888.00 2015-01-20 01:51:23.407 020 15352.21 55.34 53550.98 88888.00 2015-01-20 01:51:23.907 020 15352.26 55.25 53550.97 88888.00 2015-01-20 01:51:24.407 020 15352.23 55.11 53550.94 88888.00 2015-01-20 01:51:24.907 020 15352.30 55.13 53550.95 88888.00 2015-01-20 01:51:25.407 020 15352.30 55.10 53550.96 88888.00 2015-01-20 01:51:25.907 020 15352.30 55.08 53550.91 88888.00 2015-01-20 01:51:26.407 020 15352.27 55.10 53550.93 88888.00 2015-01-20 01:51:26.907 020 15352.30 55.11 53550.98 88888.00 2015-01-20 01:51:27.407 020 15352.32 55.10 53550.98 88888.00 2015-01-20 01:51:27.907 020 15352.34 55.07 53550.95 88888.00 2015-01-20 01:51:28.407 020 15352.35 55.03 53550.95 88888.00 2015-01-20 01:51:28.907 020 15352.32 55.13 53550.93 88888.00 2015-01-20 01:51:29.407 020 15352.32 55.15 53550.96 88888.00 2015-01-20 01:51:29.907 020 15352.32 55.13 53550.98 88888.00 2015-01-20 01:51:30.407 020 15352.31 55.07 53551.02 88888.00 2015-01-20 01:51:30.907 020 15352.30 55.05 53551.00 88888.00 2015-01-20 01:51:31.407 020 15352.31 55.03 53550.98 88888.00 2015-01-20 01:51:31.907 020 15352.29 55.07 53550.97 88888.00 2015-01-20 01:51:32.407 020 15352.26 55.08 53550.94 88888.00 2015-01-20 01:51:32.907 020 15352.27 55.22 53550.95 88888.00 2015-01-20 01:51:33.407 020 15352.27 55.35 53550.95 88888.00 2015-01-20 01:51:33.907 020 15352.30 55.38 53550.93 88888.00 2015-01-20 01:51:34.407 020 15352.27 55.42 53550.86 88888.00 2015-01-20 01:51:34.907 020 15352.27 55.44 53550.90 88888.00 2015-01-20 01:51:35.407 020 15352.26 55.45 53550.92 88888.00 2015-01-20 01:51:35.907 020 15352.27 55.45 53550.93 88888.00 2015-01-20 01:51:36.407 020 15352.25 55.26 53550.90 88888.00 2015-01-20 01:51:36.907 020 15352.23 55.17 53550.94 88888.00 2015-01-20 01:51:37.407 020 15352.22 55.16 53550.95 88888.00 2015-01-20 01:51:37.907 020 15352.19 55.28 53550.95 88888.00 2015-01-20 01:51:38.407 020 15352.14 55.45 53550.90 88888.00 2015-01-20 01:51:38.907 020 15352.08 55.47 53550.87 88888.00 2015-01-20 01:51:39.407 020 15352.10 55.43 53550.91 88888.00 2015-01-20 01:51:39.907 020 15352.11 55.38 53551.00 88888.00 2015-01-20 01:51:40.407 020 15352.14 55.39 53551.01 88888.00 2015-01-20 01:51:40.907 020 15352.18 55.38 53550.96 88888.00 2015-01-20 01:51:41.407 020 15352.20 55.24 53550.98 88888.00 2015-01-20 01:51:41.907 020 15352.16 55.17 53551.03 88888.00 2015-01-20 01:51:42.407 020 15352.12 55.12 53551.06 88888.00 2015-01-20 01:51:42.907 020 15352.16 55.11 53551.02 88888.00 2015-01-20 01:51:43.407 020 15352.13 55.11 53550.95 88888.00 2015-01-20 01:51:43.907 020 15352.16 55.12 53550.97 88888.00 2015-01-20 01:51:44.407 020 15352.14 55.13 53550.97 88888.00 2015-01-20 01:51:44.907 020 15352.18 55.18 53550.97 88888.00 2015-01-20 01:51:45.407 020 15352.19 55.19 53550.96 88888.00 2015-01-20 01:51:45.907 020 15352.13 55.25 53550.96 88888.00 2015-01-20 01:51:46.407 020 15352.16 55.26 53550.96 88888.00 2015-01-20 01:51:46.907 020 15352.13 55.19 53550.93 88888.00 2015-01-20 01:51:47.407 020 15352.12 55.13 53550.96 88888.00 2015-01-20 01:51:47.907 020 15352.14 55.11 53551.00 88888.00 2015-01-20 01:51:48.407 020 15352.19 55.11 53550.96 88888.00 2015-01-20 01:51:48.907 020 15352.18 55.11 53550.95 88888.00 2015-01-20 01:51:49.407 020 15352.14 55.13 53550.96 88888.00 2015-01-20 01:51:49.907 020 15352.14 55.12 53550.93 88888.00 2015-01-20 01:51:50.407 020 15352.11 55.08 53550.92 88888.00 2015-01-20 01:51:50.907 020 15352.13 55.07 53550.92 88888.00 2015-01-20 01:51:51.407 020 15352.11 55.12 53550.92 88888.00 2015-01-20 01:51:51.907 020 15352.16 55.16 53550.95 88888.00 2015-01-20 01:51:52.407 020 15352.17 55.17 53550.92 88888.00 2015-01-20 01:51:52.907 020 15352.13 55.12 53550.89 88888.00 2015-01-20 01:51:53.407 020 15352.16 55.17 53550.90 88888.00 2015-01-20 01:51:53.907 020 15352.18 55.17 53550.89 88888.00 2015-01-20 01:51:54.407 020 15352.18 55.16 53550.89 88888.00 2015-01-20 01:51:54.907 020 15352.18 55.16 53550.93 88888.00 2015-01-20 01:51:55.407 020 15352.17 55.16 53550.93 88888.00 2015-01-20 01:51:55.907 020 15352.19 55.17 53550.91 88888.00 2015-01-20 01:51:56.407 020 15352.22 55.20 53550.88 88888.00 2015-01-20 01:51:56.907 020 15352.26 55.19 53550.89 88888.00 2015-01-20 01:51:57.407 020 15352.27 55.21 53550.94 88888.00 2015-01-20 01:51:57.907 020 15352.28 55.21 53550.94 88888.00 2015-01-20 01:51:58.407 020 15352.27 55.26 53550.94 88888.00 2015-01-20 01:51:58.907 020 15352.23 55.41 53550.92 88888.00 2015-01-20 01:51:59.407 020 15352.18 55.47 53550.91 88888.00 2015-01-20 01:51:59.907 020 15352.19 55.44 53550.90 88888.00 2015-01-20 01:52:00.407 020 15352.16 55.34 53550.87 88888.00 2015-01-20 01:52:00.907 020 15352.13 55.25 53550.86 88888.00 2015-01-20 01:52:01.407 020 15352.16 55.22 53550.87 88888.00 2015-01-20 01:52:01.907 020 15352.16 55.18 53550.92 88888.00 2015-01-20 01:52:02.407 020 15352.20 55.18 53550.90 88888.00 2015-01-20 01:52:02.907 020 15352.22 55.20 53550.92 88888.00 2015-01-20 01:52:03.407 020 15352.23 55.21 53550.92 88888.00 2015-01-20 01:52:03.907 020 15352.23 55.26 53550.90 88888.00 2015-01-20 01:52:04.407 020 15352.23 55.28 53550.83 88888.00 2015-01-20 01:52:04.907 020 15352.26 55.27 53550.80 88888.00 2015-01-20 01:52:05.407 020 15352.26 55.24 53550.82 88888.00 2015-01-20 01:52:05.907 020 15352.25 55.22 53550.85 88888.00 2015-01-20 01:52:06.407 020 15352.23 55.30 53550.89 88888.00 2015-01-20 01:52:06.907 020 15352.25 55.33 53550.92 88888.00 2015-01-20 01:52:07.407 020 15352.27 55.28 53550.92 88888.00 2015-01-20 01:52:07.907 020 15352.26 55.37 53550.91 88888.00 2015-01-20 01:52:08.407 020 15352.25 55.53 53550.89 88888.00 2015-01-20 01:52:08.907 020 15352.22 55.57 53550.91 88888.00 2015-01-20 01:52:09.407 020 15352.27 55.59 53550.90 88888.00 2015-01-20 01:52:09.907 020 15352.28 55.52 53550.91 88888.00 2015-01-20 01:52:10.407 020 15352.30 55.57 53550.91 88888.00 2015-01-20 01:52:10.907 020 15352.28 55.56 53550.92 88888.00 2015-01-20 01:52:11.407 020 15352.26 55.51 53550.85 88888.00 2015-01-20 01:52:11.907 020 15352.22 55.47 53550.83 88888.00 2015-01-20 01:52:12.407 020 15352.19 55.50 53550.84 88888.00 2015-01-20 01:52:12.907 020 15352.21 55.54 53550.86 88888.00 2015-01-20 01:52:13.407 020 15352.23 55.54 53550.84 88888.00 2015-01-20 01:52:13.907 020 15352.26 55.44 53550.85 88888.00 2015-01-20 01:52:14.407 020 15352.22 55.30 53550.85 88888.00 2015-01-20 01:52:14.907 020 15352.22 55.33 53550.87 88888.00 2015-01-20 01:52:15.407 020 15352.23 55.31 53550.88 88888.00 2015-01-20 01:52:15.907 020 15352.25 55.28 53550.85 88888.00 2015-01-20 01:52:16.407 020 15352.31 55.26 53550.82 88888.00 2015-01-20 01:52:16.907 020 15352.28 55.30 53550.85 88888.00 2015-01-20 01:52:17.407 020 15352.23 55.34 53550.82 88888.00 2015-01-20 01:52:17.907 020 15352.22 55.33 53550.87 88888.00 2015-01-20 01:52:18.407 020 15352.26 55.34 53550.86 88888.00 2015-01-20 01:52:18.907 020 15352.27 55.42 53550.88 88888.00 2015-01-20 01:52:19.407 020 15352.21 55.56 53550.85 88888.00 2015-01-20 01:52:19.907 020 15352.21 55.62 53550.83 88888.00 2015-01-20 01:52:20.407 020 15352.20 55.55 53550.83 88888.00 2015-01-20 01:52:20.907 020 15352.25 55.38 53550.83 88888.00 2015-01-20 01:52:21.407 020 15352.26 55.33 53550.86 88888.00 2015-01-20 01:52:21.907 020 15352.27 55.33 53550.88 88888.00 2015-01-20 01:52:22.407 020 15352.25 55.36 53550.87 88888.00 2015-01-20 01:52:22.907 020 15352.19 55.50 53550.84 88888.00 2015-01-20 01:52:23.407 020 15352.20 55.53 53550.85 88888.00 2015-01-20 01:52:23.907 020 15352.28 55.56 53550.82 88888.00 2015-01-20 01:52:24.407 020 15352.26 55.60 53550.82 88888.00 2015-01-20 01:52:24.907 020 15352.21 55.61 53550.84 88888.00 2015-01-20 01:52:25.407 020 15352.19 55.55 53550.88 88888.00 2015-01-20 01:52:25.907 020 15352.20 55.36 53550.93 88888.00 2015-01-20 01:52:26.407 020 15352.29 55.22 53550.91 88888.00 2015-01-20 01:52:26.907 020 15352.34 55.28 53550.89 88888.00 2015-01-20 01:52:27.407 020 15352.25 55.29 53550.85 88888.00 2015-01-20 01:52:27.907 020 15352.22 55.25 53550.81 88888.00 2015-01-20 01:52:28.407 020 15352.19 55.30 53550.82 88888.00 2015-01-20 01:52:28.907 020 15352.18 55.36 53550.84 88888.00 2015-01-20 01:52:29.407 020 15352.19 55.36 53550.85 88888.00 2015-01-20 01:52:29.907 020 15352.18 55.31 53550.84 88888.00 2015-01-20 01:52:30.407 020 15352.21 55.26 53550.81 88888.00 2015-01-20 01:52:30.907 020 15352.22 55.25 53550.83 88888.00 2015-01-20 01:52:31.407 020 15352.21 55.25 53550.82 88888.00 2015-01-20 01:52:31.907 020 15352.22 55.26 53550.82 88888.00 2015-01-20 01:52:32.407 020 15352.26 55.24 53550.80 88888.00 2015-01-20 01:52:32.907 020 15352.25 55.24 53550.80 88888.00 2015-01-20 01:52:33.407 020 15352.25 55.20 53550.83 88888.00 2015-01-20 01:52:33.907 020 15352.25 55.24 53550.82 88888.00 2015-01-20 01:52:34.407 020 15352.30 55.26 53550.77 88888.00 2015-01-20 01:52:34.907 020 15352.32 55.25 53550.76 88888.00 2015-01-20 01:52:35.407 020 15352.30 55.29 53550.82 88888.00 2015-01-20 01:52:35.907 020 15352.29 55.26 53550.83 88888.00 2015-01-20 01:52:36.407 020 15352.31 55.29 53550.87 88888.00 2015-01-20 01:52:36.907 020 15352.31 55.29 53550.80 88888.00 2015-01-20 01:52:37.407 020 15352.28 55.28 53550.75 88888.00 2015-01-20 01:52:37.907 020 15352.30 55.25 53550.76 88888.00 2015-01-20 01:52:38.407 020 15352.35 55.28 53550.81 88888.00 2015-01-20 01:52:38.907 020 15352.34 55.28 53550.79 88888.00 2015-01-20 01:52:39.407 020 15352.34 55.24 53550.83 88888.00 2015-01-20 01:52:39.907 020 15352.37 55.26 53550.84 88888.00 2015-01-20 01:52:40.407 020 15352.40 55.25 53550.77 88888.00 2015-01-20 01:52:40.907 020 15352.40 55.24 53550.73 88888.00 2015-01-20 01:52:41.407 020 15352.35 55.22 53550.75 88888.00 2015-01-20 01:52:41.907 020 15352.37 55.26 53550.69 88888.00 2015-01-20 01:52:42.407 020 15352.38 55.29 53550.65 88888.00 2015-01-20 01:52:42.907 020 15352.39 55.30 53550.70 88888.00 2015-01-20 01:52:43.407 020 15352.47 55.33 53550.73 88888.00 2015-01-20 01:52:43.907 020 15352.50 55.34 53550.72 88888.00 2015-01-20 01:52:44.407 020 15352.49 55.27 53550.69 88888.00 2015-01-20 01:52:44.907 020 15352.53 55.24 53550.70 88888.00 2015-01-20 01:52:45.407 020 15352.49 55.21 53550.73 88888.00 2015-01-20 01:52:45.907 020 15352.47 55.21 53550.76 88888.00 2015-01-20 01:52:46.407 020 15352.48 55.24 53550.79 88888.00 2015-01-20 01:52:46.907 020 15352.48 55.21 53550.79 88888.00 2015-01-20 01:52:47.407 020 15352.44 55.22 53550.73 88888.00 2015-01-20 01:52:47.907 020 15352.48 55.26 53550.76 88888.00 2015-01-20 01:52:48.407 020 15352.53 55.28 53550.81 88888.00 2015-01-20 01:52:48.907 020 15352.53 55.31 53550.79 88888.00 2015-01-20 01:52:49.407 020 15352.52 55.31 53550.77 88888.00 2015-01-20 01:52:49.907 020 15352.49 55.30 53550.74 88888.00 2015-01-20 01:52:50.407 020 15352.52 55.29 53550.75 88888.00 2015-01-20 01:52:50.907 020 15352.50 55.22 53550.80 88888.00 2015-01-20 01:52:51.408 020 15352.50 55.25 53550.81 88888.00 2015-01-20 01:52:51.908 020 15352.53 55.27 53550.81 88888.00 2015-01-20 01:52:52.408 020 15352.49 55.29 53550.77 88888.00 2015-01-20 01:52:52.908 020 15352.46 55.29 53550.73 88888.00 2015-01-20 01:52:53.408 020 15352.47 55.26 53550.70 88888.00 2015-01-20 01:52:53.908 020 15352.49 55.33 53550.73 88888.00 2015-01-20 01:52:54.408 020 15352.54 55.31 53550.79 88888.00 2015-01-20 01:52:54.908 020 15352.53 55.31 53550.77 88888.00 2015-01-20 01:52:55.408 020 15352.55 55.30 53550.74 88888.00 2015-01-20 01:52:55.908 020 15352.52 55.33 53550.74 88888.00 2015-01-20 01:52:56.408 020 15352.52 55.35 53550.75 88888.00 2015-01-20 01:52:56.908 020 15352.47 55.29 53550.75 88888.00 2015-01-20 01:52:57.408 020 15352.52 55.30 53550.74 88888.00 2015-01-20 01:52:57.908 020 15352.59 55.34 53550.67 88888.00 2015-01-20 01:52:58.408 020 15352.64 55.34 53550.69 88888.00 2015-01-20 01:52:58.908 020 15352.66 55.50 53550.70 88888.00 2015-01-20 01:52:59.408 020 15352.68 55.59 53550.75 88888.00 2015-01-20 01:52:59.908 020 15352.71 55.61 53550.69 88888.00 2015-01-20 01:53:00.408 020 15352.69 55.53 53550.67 88888.00 2015-01-20 01:53:00.908 020 15352.63 55.42 53550.66 88888.00 2015-01-20 01:53:01.408 020 15352.59 55.42 53550.65 88888.00 2015-01-20 01:53:01.908 020 15352.60 55.41 53550.64 88888.00 2015-01-20 01:53:02.408 020 15352.64 55.39 53550.62 88888.00 2015-01-20 01:53:02.908 020 15352.62 55.41 53550.65 88888.00 2015-01-20 01:53:03.408 020 15352.57 55.42 53550.65 88888.00 2015-01-20 01:53:03.908 020 15352.55 55.43 53550.67 88888.00 2015-01-20 01:53:04.408 020 15352.49 55.42 53550.71 88888.00 2015-01-20 01:53:04.908 020 15352.46 55.41 53550.75 88888.00 2015-01-20 01:53:05.408 020 15352.52 55.45 53550.70 88888.00 2015-01-20 01:53:05.908 020 15352.54 55.44 53550.73 88888.00 2015-01-20 01:53:06.408 020 15352.54 55.43 53550.74 88888.00 2015-01-20 01:53:06.908 020 15352.55 55.44 53550.70 88888.00 2015-01-20 01:53:07.408 020 15352.54 55.44 53550.70 88888.00 2015-01-20 01:53:07.908 020 15352.52 55.44 53550.66 88888.00 2015-01-20 01:53:08.408 020 15352.54 55.48 53550.62 88888.00 2015-01-20 01:53:08.908 020 15352.54 55.51 53550.63 88888.00 2015-01-20 01:53:09.408 020 15352.53 55.46 53550.64 88888.00 2015-01-20 01:53:09.908 020 15352.54 55.44 53550.63 88888.00 2015-01-20 01:53:10.408 020 15352.54 55.45 53550.63 88888.00 2015-01-20 01:53:10.908 020 15352.55 55.48 53550.66 88888.00 2015-01-20 01:53:11.408 020 15352.56 55.48 53550.64 88888.00 2015-01-20 01:53:11.908 020 15352.57 55.51 53550.66 88888.00 2015-01-20 01:53:12.408 020 15352.57 55.51 53550.66 88888.00 2015-01-20 01:53:12.908 020 15352.62 55.53 53550.63 88888.00 2015-01-20 01:53:13.408 020 15352.63 55.55 53550.62 88888.00 2015-01-20 01:53:13.908 020 15352.60 55.72 53550.63 88888.00 2015-01-20 01:53:14.408 020 15352.63 55.83 53550.62 88888.00 2015-01-20 01:53:14.908 020 15352.60 55.83 53550.62 88888.00 2015-01-20 01:53:15.408 020 15352.66 55.81 53550.63 88888.00 2015-01-20 01:53:15.908 020 15352.68 55.85 53550.64 88888.00 2015-01-20 01:53:16.408 020 15352.72 55.80 53550.64 88888.00 2015-01-20 01:53:16.908 020 15352.69 55.80 53550.63 88888.00 2015-01-20 01:53:17.408 020 15352.68 55.81 53550.65 88888.00 2015-01-20 01:53:17.908 020 15352.69 55.79 53550.65 88888.00 2015-01-20 01:53:18.408 020 15352.74 55.74 53550.64 88888.00 2015-01-20 01:53:18.908 020 15352.75 55.63 53550.67 88888.00 2015-01-20 01:53:19.408 020 15352.74 55.51 53550.67 88888.00 2015-01-20 01:53:19.908 020 15352.74 55.46 53550.62 88888.00 2015-01-20 01:53:20.408 020 15352.80 55.46 53550.57 88888.00 2015-01-20 01:53:20.908 020 15352.83 55.47 53550.61 88888.00 2015-01-20 01:53:21.408 020 15352.78 55.48 53550.61 88888.00 2015-01-20 01:53:21.908 020 15352.80 55.50 53550.62 88888.00 2015-01-20 01:53:22.408 020 15352.82 55.51 53550.61 88888.00 2015-01-20 01:53:22.908 020 15352.78 55.53 53550.60 88888.00 2015-01-20 01:53:23.408 020 15352.86 55.60 53550.54 88888.00 2015-01-20 01:53:23.908 020 15352.85 55.61 53550.56 88888.00 2015-01-20 01:53:24.408 020 15352.83 55.59 53550.51 88888.00 2015-01-20 01:53:24.908 020 15352.81 55.62 53550.49 88888.00 2015-01-20 01:53:25.408 020 15352.83 55.73 53550.53 88888.00 2015-01-20 01:53:25.908 020 15352.83 55.61 53550.51 88888.00 2015-01-20 01:53:26.408 020 15352.83 55.53 53550.54 88888.00 2015-01-20 01:53:26.908 020 15352.82 55.53 53550.57 88888.00 2015-01-20 01:53:27.408 020 15352.84 55.54 53550.55 88888.00 2015-01-20 01:53:27.908 020 15352.83 55.55 53550.55 88888.00 2015-01-20 01:53:28.408 020 15352.81 55.53 53550.54 88888.00 2015-01-20 01:53:28.908 020 15352.84 55.53 53550.51 88888.00 2015-01-20 01:53:29.408 020 15352.84 55.48 53550.54 88888.00 2015-01-20 01:53:29.908 020 15352.84 55.53 53550.57 88888.00 2015-01-20 01:53:30.408 020 15352.86 55.54 53550.57 88888.00 2015-01-20 01:53:30.908 020 15352.83 55.47 53550.54 88888.00 2015-01-20 01:53:31.408 020 15352.86 55.46 53550.51 88888.00 2015-01-20 01:53:31.908 020 15352.84 55.50 53550.54 88888.00 2015-01-20 01:53:32.408 020 15352.90 55.46 53550.56 88888.00 2015-01-20 01:53:32.908 020 15352.93 55.51 53550.55 88888.00 2015-01-20 01:53:33.408 020 15352.86 55.53 53550.59 88888.00 2015-01-20 01:53:33.908 020 15352.84 55.53 53550.55 88888.00 2015-01-20 01:53:34.408 020 15352.84 55.53 53550.49 88888.00 2015-01-20 01:53:34.908 020 15352.83 55.51 53550.52 88888.00 2015-01-20 01:53:35.408 020 15352.87 55.52 53550.54 88888.00 2015-01-20 01:53:35.908 020 15352.89 55.53 53550.55 88888.00 2015-01-20 01:53:36.408 020 15352.90 55.47 53550.56 88888.00 2015-01-20 01:53:36.908 020 15352.92 55.52 53550.59 88888.00 2015-01-20 01:53:37.408 020 15352.91 55.50 53550.56 88888.00 2015-01-20 01:53:37.908 020 15352.87 55.51 53550.55 88888.00 2015-01-20 01:53:38.408 020 15352.87 55.51 53550.48 88888.00 2015-01-20 01:53:38.908 020 15352.85 55.51 53550.44 88888.00 2015-01-20 01:53:39.408 020 15352.87 55.55 53550.43 88888.00 2015-01-20 01:53:39.908 020 15352.89 55.77 53550.48 88888.00 2015-01-20 01:53:40.408 020 15352.83 55.87 53550.52 88888.00 2015-01-20 01:53:40.908 020 15352.78 55.86 53550.50 88888.00 2015-01-20 01:53:41.408 020 15352.78 55.83 53550.51 88888.00 2015-01-20 01:53:41.908 020 15352.83 55.80 53550.51 88888.00 2015-01-20 01:53:42.408 020 15352.86 55.80 53550.50 88888.00 2015-01-20 01:53:42.908 020 15352.89 55.78 53550.50 88888.00 2015-01-20 01:53:43.408 020 15352.92 55.77 53550.52 88888.00 2015-01-20 01:53:43.908 020 15352.87 55.77 53550.54 88888.00 2015-01-20 01:53:44.408 020 15352.91 55.80 53550.54 88888.00 2015-01-20 01:53:44.908 020 15352.91 55.78 53550.57 88888.00 2015-01-20 01:53:45.408 020 15352.89 55.77 53550.59 88888.00 2015-01-20 01:53:45.908 020 15352.86 55.76 53550.59 88888.00 2015-01-20 01:53:46.408 020 15352.84 55.77 53550.52 88888.00 2015-01-20 01:53:46.908 020 15352.90 55.78 53550.50 88888.00 2015-01-20 01:53:47.408 020 15352.90 55.77 53550.50 88888.00 2015-01-20 01:53:47.908 020 15352.87 55.81 53550.53 88888.00 2015-01-20 01:53:48.408 020 15352.89 55.82 53550.54 88888.00 2015-01-20 01:53:48.908 020 15352.92 55.79 53550.55 88888.00 2015-01-20 01:53:49.408 020 15352.93 55.81 53550.55 88888.00 2015-01-20 01:53:49.908 020 15352.91 55.82 53550.53 88888.00 2015-01-20 01:53:50.408 020 15352.94 55.81 53550.52 88888.00 2015-01-20 01:53:50.908 020 15352.96 55.77 53550.51 88888.00 2015-01-20 01:53:51.408 020 15352.94 55.77 53550.52 88888.00 2015-01-20 01:53:51.908 020 15352.94 55.80 53550.52 88888.00 2015-01-20 01:53:52.408 020 15352.90 55.77 53550.49 88888.00 2015-01-20 01:53:52.908 020 15352.92 55.78 53550.46 88888.00 2015-01-20 01:53:53.408 020 15352.90 55.73 53550.46 88888.00 2015-01-20 01:53:53.908 020 15352.90 55.72 53550.50 88888.00 2015-01-20 01:53:54.408 020 15352.89 55.73 53550.47 88888.00 2015-01-20 01:53:54.908 020 15352.84 55.59 53550.50 88888.00 2015-01-20 01:53:55.408 020 15352.89 55.51 53550.52 88888.00 2015-01-20 01:53:55.908 020 15352.94 55.59 53550.53 88888.00 2015-01-20 01:53:56.408 020 15352.94 55.73 53550.55 88888.00 2015-01-20 01:53:56.908 020 15352.95 55.72 53550.55 88888.00 2015-01-20 01:53:57.408 020 15352.96 55.69 53550.60 88888.00 2015-01-20 01:53:57.908 020 15352.99 55.71 53550.59 88888.00 2015-01-20 01:53:58.408 020 15352.96 55.72 53550.56 88888.00 2015-01-20 01:53:58.908 020 15352.94 55.73 53550.55 88888.00 2015-01-20 01:53:59.408 020 15352.92 55.79 53550.54 88888.00 2015-01-20 01:53:59.908 020 15352.92 55.77 53550.54 88888.00 2015-01-20 01:54:00.408 020 15352.90 55.79 53550.59 88888.00 2015-01-20 01:54:00.908 020 15352.91 55.80 53550.56 88888.00 2015-01-20 01:54:01.408 020 15352.96 55.76 53550.59 88888.00 2015-01-20 01:54:01.908 020 15353.01 55.74 53550.54 88888.00 2015-01-20 01:54:02.408 020 15353.00 55.57 53550.54 88888.00 2015-01-20 01:54:02.908 020 15352.95 55.52 53550.54 88888.00 2015-01-20 01:54:03.408 020 15352.92 55.52 53550.54 88888.00 2015-01-20 01:54:03.908 020 15353.01 55.46 53550.54 88888.00 2015-01-20 01:54:04.408 020 15353.02 55.47 53550.59 88888.00 2015-01-20 01:54:04.908 020 15353.03 55.53 53550.54 88888.00 2015-01-20 01:54:05.408 020 15353.04 55.55 53550.57 88888.00 2015-01-20 01:54:05.908 020 15353.04 55.59 53550.54 88888.00 2015-01-20 01:54:06.408 020 15353.07 55.61 53550.52 88888.00 2015-01-20 01:54:06.908 020 15353.05 55.56 53550.51 88888.00 2015-01-20 01:54:07.408 020 15353.05 55.53 53550.48 88888.00 2015-01-20 01:54:07.908 020 15353.10 55.51 53550.46 88888.00 2015-01-20 01:54:08.408 020 15353.07 55.44 53550.48 88888.00 2015-01-20 01:54:08.908 020 15353.05 55.52 53550.48 88888.00 2015-01-20 01:54:09.408 020 15353.05 55.52 53550.49 88888.00 2015-01-20 01:54:09.908 020 15353.07 55.48 53550.49 88888.00 2015-01-20 01:54:10.408 020 15353.05 55.54 53550.48 88888.00 2015-01-20 01:54:10.908 020 15353.07 55.55 53550.48 88888.00 2015-01-20 01:54:11.408 020 15353.07 55.57 53550.49 88888.00 2015-01-20 01:54:11.908 020 15353.07 55.57 53550.52 88888.00 2015-01-20 01:54:12.408 020 15353.08 55.61 53550.52 88888.00 2015-01-20 01:54:12.908 020 15353.03 55.59 53550.52 88888.00 2015-01-20 01:54:13.408 020 15353.07 55.59 53550.50 88888.00 2015-01-20 01:54:13.908 020 15353.05 55.56 53550.40 88888.00 2015-01-20 01:54:14.408 020 15353.10 55.57 53550.42 88888.00 2015-01-20 01:54:14.908 020 15353.16 55.55 53550.47 88888.00 2015-01-20 01:54:15.408 020 15353.16 55.56 53550.47 88888.00 2015-01-20 01:54:15.908 020 15353.14 55.59 53550.40 88888.00 2015-01-20 01:54:16.408 020 15353.10 55.61 53550.42 88888.00 2015-01-20 01:54:16.908 020 15353.09 55.59 53550.45 88888.00 2015-01-20 01:54:17.408 020 15353.13 55.62 53550.47 88888.00 2015-01-20 01:54:17.908 020 15353.11 55.63 53550.48 88888.00 2015-01-20 01:54:18.408 020 15353.13 55.63 53550.45 88888.00 2015-01-20 01:54:18.908 020 15353.13 55.60 53550.37 88888.00 2015-01-20 01:54:19.408 020 15353.14 55.60 53550.41 88888.00 2015-01-20 01:54:19.908 020 15353.19 55.61 53550.37 88888.00 2015-01-20 01:54:20.408 020 15353.17 55.55 53550.41 88888.00 2015-01-20 01:54:20.908 020 15353.13 55.55 53550.45 88888.00 2015-01-20 01:54:21.408 020 15353.20 55.60 53550.41 88888.00 2015-01-20 01:54:21.908 020 15353.19 55.74 53550.41 88888.00 2015-01-20 01:54:22.408 020 15353.21 55.81 53550.35 88888.00 2015-01-20 01:54:22.908 020 15353.23 55.80 53550.33 88888.00 2015-01-20 01:54:23.408 020 15353.22 55.78 53550.31 88888.00 2015-01-20 01:54:23.908 020 15353.22 55.78 53550.31 88888.00 2015-01-20 01:54:24.408 020 15353.26 55.73 53550.31 88888.00 2015-01-20 01:54:24.908 020 15353.25 55.61 53550.33 88888.00 2015-01-20 01:54:25.408 020 15353.31 55.54 53550.32 88888.00 2015-01-20 01:54:25.908 020 15353.34 55.60 53550.30 88888.00 2015-01-20 01:54:26.408 020 15353.27 55.73 53550.29 88888.00 2015-01-20 01:54:26.908 020 15353.29 55.79 53550.31 88888.00 2015-01-20 01:54:27.408 020 15353.30 55.80 53550.31 88888.00 2015-01-20 01:54:27.908 020 15353.32 55.68 53550.32 88888.00 2015-01-20 01:54:28.408 020 15353.34 55.56 53550.34 88888.00 2015-01-20 01:54:28.908 020 15353.36 55.51 53550.34 88888.00 2015-01-20 01:54:29.408 020 15353.35 55.51 53550.33 88888.00 2015-01-20 01:54:29.908 020 15353.35 55.55 53550.33 88888.00 2015-01-20 01:54:30.408 020 15353.38 55.57 53550.33 88888.00 2015-01-20 01:54:30.908 020 15353.36 55.53 53550.31 88888.00 2015-01-20 01:54:31.408 020 15353.34 55.54 53550.28 88888.00 2015-01-20 01:54:31.908 020 15353.34 55.55 53550.29 88888.00 2015-01-20 01:54:32.408 020 15353.29 55.51 53550.28 88888.00 2015-01-20 01:54:32.908 020 15353.35 55.56 53550.30 88888.00 2015-01-20 01:54:33.408 020 15353.36 55.59 53550.29 88888.00 2015-01-20 01:54:33.908 020 15353.40 55.54 53550.26 88888.00 2015-01-20 01:54:34.408 020 15353.35 55.53 53550.28 88888.00 2015-01-20 01:54:34.908 020 15353.36 55.54 53550.28 88888.00 2015-01-20 01:54:35.408 020 15353.39 55.55 53550.27 88888.00 2015-01-20 01:54:35.908 020 15353.45 55.59 53550.32 88888.00 2015-01-20 01:54:36.408 020 15353.47 55.52 53550.34 88888.00 2015-01-20 01:54:36.908 020 15353.43 55.47 53550.36 88888.00 2015-01-20 01:54:37.408 020 15353.46 55.46 53550.43 88888.00 2015-01-20 01:54:37.908 020 15353.46 55.48 53550.33 88888.00 2015-01-20 01:54:38.408 020 15353.40 55.46 53550.24 88888.00 2015-01-20 01:54:38.908 020 15353.45 55.50 53550.25 88888.00 2015-01-20 01:54:39.408 020 15353.41 55.53 53550.28 88888.00 2015-01-20 01:54:39.908 020 15353.41 55.51 53550.33 88888.00 2015-01-20 01:54:40.408 020 15353.43 55.51 53550.35 88888.00 2015-01-20 01:54:40.908 020 15353.45 55.50 53550.30 88888.00 2015-01-20 01:54:41.408 020 15353.47 55.51 53550.27 88888.00 2015-01-20 01:54:41.908 020 15353.50 55.48 53550.22 88888.00 2015-01-20 01:54:42.408 020 15353.50 55.43 53550.21 88888.00 2015-01-20 01:54:42.908 020 15353.53 55.42 53550.25 88888.00 2015-01-20 01:54:43.408 020 15353.49 55.45 53550.33 88888.00 2015-01-20 01:54:43.908 020 15353.45 55.47 53550.34 88888.00 2015-01-20 01:54:44.408 020 15353.47 55.48 53550.32 88888.00 2015-01-20 01:54:44.908 020 15353.46 55.46 53550.31 88888.00 2015-01-20 01:54:45.408 020 15353.47 55.50 53550.31 88888.00 2015-01-20 01:54:45.908 020 15353.47 55.46 53550.32 88888.00 2015-01-20 01:54:46.408 020 15353.47 55.47 53550.27 88888.00 2015-01-20 01:54:46.908 020 15353.46 55.47 53550.24 88888.00 2015-01-20 01:54:47.408 020 15353.47 55.46 53550.31 88888.00 2015-01-20 01:54:47.908 020 15353.45 55.43 53550.29 88888.00 2015-01-20 01:54:48.408 020 15353.48 55.45 53550.29 88888.00 2015-01-20 01:54:48.908 020 15353.56 55.46 53550.29 88888.00 2015-01-20 01:54:49.408 020 15353.57 55.61 53550.32 88888.00 2015-01-20 01:54:49.908 020 15353.59 55.63 53550.26 88888.00 2015-01-20 01:54:50.408 020 15353.57 55.62 53550.22 88888.00 2015-01-20 01:54:50.908 020 15353.58 55.63 53550.26 88888.00 2015-01-20 01:54:51.408 020 15353.58 55.64 53550.24 88888.00 2015-01-20 01:54:51.908 020 15353.58 55.63 53550.29 88888.00 2015-01-20 01:54:52.408 020 15353.58 55.57 53550.29 88888.00 2015-01-20 01:54:52.908 020 15353.55 55.61 53550.29 88888.00 2015-01-20 01:54:53.408 020 15353.58 55.65 53550.27 88888.00 2015-01-20 01:54:53.908 020 15353.66 55.67 53550.24 88888.00 2015-01-20 01:54:54.408 020 15353.65 55.64 53550.27 88888.00 2015-01-20 01:54:54.908 020 15353.59 55.63 53550.26 88888.00 2015-01-20 01:54:55.408 020 15353.61 55.68 53550.26 88888.00 2015-01-20 01:54:55.908 020 15353.59 55.61 53550.24 88888.00 2015-01-20 01:54:56.408 020 15353.57 55.42 53550.28 88888.00 2015-01-20 01:54:56.908 020 15353.59 55.38 53550.32 88888.00 2015-01-20 01:54:57.408 020 15353.62 55.39 53550.33 88888.00 2015-01-20 01:54:57.908 020 15353.54 55.37 53550.29 88888.00 2015-01-20 01:54:58.408 020 15353.58 55.36 53550.29 88888.00 2015-01-20 01:54:58.908 020 15353.58 55.38 53550.33 88888.00 2015-01-20 01:54:59.408 020 15353.65 55.38 53550.35 88888.00 2015-01-20 01:54:59.908 020 15353.74 55.39 53550.31 88888.00 2015-01-20 01:55:00.408 020 15353.68 55.54 53550.29 88888.00 2015-01-20 01:55:00.908 020 15353.70 55.64 53550.30 88888.00 2015-01-20 01:55:01.408 020 15353.68 55.67 53550.32 88888.00 2015-01-20 01:55:01.908 020 15353.77 55.63 53550.31 88888.00 2015-01-20 01:55:02.408 020 15353.80 55.61 53550.29 88888.00 2015-01-20 01:55:02.908 020 15353.82 55.59 53550.26 88888.00 2015-01-20 01:55:03.408 020 15353.84 55.60 53550.28 88888.00 2015-01-20 01:55:03.908 020 15353.82 55.59 53550.27 88888.00 2015-01-20 01:55:04.408 020 15353.80 55.44 53550.29 88888.00 2015-01-20 01:55:04.908 020 15353.79 55.42 53550.26 88888.00 2015-01-20 01:55:05.408 020 15353.79 55.39 53550.32 88888.00 2015-01-20 01:55:05.908 020 15353.79 55.38 53550.32 88888.00 2015-01-20 01:55:06.408 020 15353.75 55.35 53550.30 88888.00 2015-01-20 01:55:06.908 020 15353.72 55.33 53550.28 88888.00 2015-01-20 01:55:07.408 020 15353.72 55.35 53550.27 88888.00 2015-01-20 01:55:07.908 020 15353.73 55.37 53550.29 88888.00 2015-01-20 01:55:08.408 020 15353.74 55.41 53550.26 88888.00 2015-01-20 01:55:08.908 020 15353.73 55.36 53550.29 88888.00 2015-01-20 01:55:09.408 020 15353.75 55.33 53550.32 88888.00 2015-01-20 01:55:09.908 020 15353.79 55.28 53550.33 88888.00 2015-01-20 01:55:10.408 020 15353.79 55.26 53550.30 88888.00 2015-01-20 01:55:10.908 020 15353.79 55.25 53550.23 88888.00 2015-01-20 01:55:11.408 020 15353.76 55.22 53550.19 88888.00 2015-01-20 01:55:11.908 020 15353.74 55.26 53550.23 88888.00 2015-01-20 01:55:12.408 020 15353.76 55.26 53550.21 88888.00 2015-01-20 01:55:12.908 020 15353.77 55.26 53550.20 88888.00 2015-01-20 01:55:13.408 020 15353.75 55.25 53550.22 88888.00 2015-01-20 01:55:13.908 020 15353.76 55.27 53550.24 88888.00 2015-01-20 01:55:14.408 020 15353.70 55.26 53550.20 88888.00 2015-01-20 01:55:14.908 020 15353.72 55.22 53550.20 88888.00 2015-01-20 01:55:15.408 020 15353.74 55.24 53550.23 88888.00 2015-01-20 01:55:15.908 020 15353.76 55.22 53550.17 88888.00 2015-01-20 01:55:16.408 020 15353.77 55.20 53550.17 88888.00 2015-01-20 01:55:16.908 020 15353.79 55.22 53550.19 88888.00 2015-01-20 01:55:17.408 020 15353.71 55.26 53550.12 88888.00 2015-01-20 01:55:17.908 020 15353.68 55.19 53550.19 88888.00 2015-01-20 01:55:18.408 020 15353.75 55.15 53550.25 88888.00 2015-01-20 01:55:18.908 020 15353.82 55.15 53550.20 88888.00 2015-01-20 01:55:19.408 020 15353.77 55.15 53550.20 88888.00 2015-01-20 01:55:19.908 020 15353.80 55.15 53550.21 88888.00 2015-01-20 01:55:20.408 020 15353.80 55.17 53550.24 88888.00 2015-01-20 01:55:20.908 020 15353.81 55.18 53550.27 88888.00 2015-01-20 01:55:21.408 020 15353.81 55.15 53550.26 88888.00 2015-01-20 01:55:21.908 020 15353.74 55.16 53550.26 88888.00 2015-01-20 01:55:22.408 020 15353.73 55.17 53550.24 88888.00 2015-01-20 01:55:22.908 020 15353.72 55.18 53550.17 88888.00 2015-01-20 01:55:23.408 020 15353.73 55.19 53550.16 88888.00 2015-01-20 01:55:23.908 020 15353.75 55.13 53550.13 88888.00 2015-01-20 01:55:24.408 020 15353.76 55.09 53550.11 88888.00 2015-01-20 01:55:24.908 020 15353.73 55.13 53550.12 88888.00 2015-01-20 01:55:25.408 020 15353.74 55.35 53550.11 88888.00 2015-01-20 01:55:25.908 020 15353.72 55.42 53550.08 88888.00 2015-01-20 01:55:26.408 020 15353.74 55.43 53550.12 88888.00 2015-01-20 01:55:26.908 020 15353.74 55.41 53550.14 88888.00 2015-01-20 01:55:27.408 020 15353.79 55.42 53550.12 88888.00 2015-01-20 01:55:27.908 020 15353.76 55.25 53550.06 88888.00 2015-01-20 01:55:28.408 020 15353.70 55.15 53550.08 88888.00 2015-01-20 01:55:28.908 020 15353.68 55.25 53550.15 88888.00 2015-01-20 01:55:29.408 020 15353.68 55.24 53550.21 88888.00 2015-01-20 01:55:29.908 020 15353.74 55.22 53550.23 88888.00 2015-01-20 01:55:30.408 020 15353.77 55.16 53550.20 88888.00 2015-01-20 01:55:30.908 020 15353.79 55.17 53550.22 88888.00 2015-01-20 01:55:31.408 020 15353.75 55.16 53550.19 88888.00 2015-01-20 01:55:31.908 020 15353.73 55.12 53550.17 88888.00 2015-01-20 01:55:32.408 020 15353.67 55.10 53550.22 88888.00 2015-01-20 01:55:32.908 020 15353.71 55.09 53550.17 88888.00 2015-01-20 01:55:33.408 020 15353.77 55.15 53550.13 88888.00 2015-01-20 01:55:33.908 020 15353.75 55.20 53550.20 88888.00 2015-01-20 01:55:34.408 020 15353.70 55.19 53550.17 88888.00 2015-01-20 01:55:34.908 020 15353.68 55.08 53550.17 88888.00 2015-01-20 01:55:35.408 020 15353.71 55.09 53550.20 88888.00 2015-01-20 01:55:35.908 020 15353.73 55.13 53550.17 88888.00 2015-01-20 01:55:36.408 020 15353.70 55.28 53550.16 88888.00 2015-01-20 01:55:36.908 020 15353.70 55.34 53550.12 88888.00 2015-01-20 01:55:37.408 020 15353.73 55.33 53550.12 88888.00 2015-01-20 01:55:37.908 020 15353.73 55.34 53550.10 88888.00 2015-01-20 01:55:38.408 020 15353.77 55.35 53550.15 88888.00 2015-01-20 01:55:38.908 020 15353.77 55.35 53550.14 88888.00 2015-01-20 01:55:39.408 020 15353.80 55.34 53550.13 88888.00 2015-01-20 01:55:39.908 020 15353.74 55.35 53550.13 88888.00 2015-01-20 01:55:40.408 020 15353.71 55.35 53550.13 88888.00 2015-01-20 01:55:40.908 020 15353.77 55.30 53550.12 88888.00 2015-01-20 01:55:41.408 020 15353.81 55.30 53550.13 88888.00 2015-01-20 01:55:41.908 020 15353.79 55.33 53550.14 88888.00 2015-01-20 01:55:42.408 020 15353.79 55.13 53550.16 88888.00 2015-01-20 01:55:42.908 020 15353.80 55.02 53550.12 88888.00 2015-01-20 01:55:43.408 020 15353.77 55.01 53550.15 88888.00 2015-01-20 01:55:43.908 020 15353.83 55.02 53550.09 88888.00 2015-01-20 01:55:44.408 020 15353.84 55.08 53550.13 88888.00 2015-01-20 01:55:44.908 020 15353.85 55.10 53550.11 88888.00 2015-01-20 01:55:45.408 020 15353.83 55.04 53550.14 88888.00 2015-01-20 01:55:45.908 020 15353.84 55.05 53550.14 88888.00 2015-01-20 01:55:46.408 020 15353.85 55.03 53550.11 88888.00 2015-01-20 01:55:46.908 020 15353.88 54.98 53550.13 88888.00 2015-01-20 01:55:47.408 020 15353.86 54.96 53550.17 88888.00 2015-01-20 01:55:47.908 020 15353.77 54.98 53550.14 88888.00 2015-01-20 01:55:48.408 020 15353.76 54.98 53550.16 88888.00 2015-01-20 01:55:48.908 020 15353.74 55.01 53550.16 88888.00 2015-01-20 01:55:49.408 020 15353.75 55.02 53550.19 88888.00 2015-01-20 01:55:49.908 020 15353.79 55.02 53550.19 88888.00 2015-01-20 01:55:50.408 020 15353.77 55.07 53550.20 88888.00 2015-01-20 01:55:50.908 020 15353.77 55.18 53550.09 88888.00 2015-01-20 01:55:51.408 020 15353.77 55.35 53550.12 88888.00 2015-01-20 01:55:51.908 020 15353.77 55.44 53550.17 88888.00 2015-01-20 01:55:52.408 020 15353.77 55.43 53550.16 88888.00 2015-01-20 01:55:52.908 020 15353.83 55.39 53550.21 88888.00 2015-01-20 01:55:53.408 020 15353.84 55.30 53550.23 88888.00 2015-01-20 01:55:53.908 020 15353.79 55.13 53550.22 88888.00 2015-01-20 01:55:54.408 020 15353.72 55.09 53550.24 88888.00 2015-01-20 01:55:54.908 020 15353.70 55.07 53550.16 88888.00 2015-01-20 01:55:55.408 020 15353.68 55.10 53550.19 88888.00 2015-01-20 01:55:55.908 020 15353.70 55.09 53550.19 88888.00 2015-01-20 01:55:56.408 020 15353.68 55.11 53550.14 88888.00 2015-01-20 01:55:56.908 020 15353.71 55.18 53550.19 88888.00 2015-01-20 01:55:57.408 020 15353.73 55.33 53550.24 88888.00 2015-01-20 01:55:57.908 020 15353.62 55.38 53550.28 88888.00 2015-01-20 01:55:58.408 020 15353.58 55.37 53550.23 88888.00 2015-01-20 01:55:58.908 020 15353.58 55.31 53550.26 88888.00 2015-01-20 01:55:59.408 020 15353.56 55.30 53550.27 88888.00 2015-01-20 01:55:59.908 020 15353.61 55.31 53550.27 88888.00 2015-01-20 01:56:00.408 020 15353.64 55.30 53550.27 88888.00 2015-01-20 01:56:00.908 020 15353.59 55.35 53550.26 88888.00 2015-01-20 01:56:01.408 020 15353.65 55.21 53550.20 88888.00 2015-01-20 01:56:01.908 020 15353.65 55.01 53550.20 88888.00 2015-01-20 01:56:02.408 020 15353.67 55.01 53550.19 88888.00 2015-01-20 01:56:02.908 020 15353.66 55.03 53550.21 88888.00 2015-01-20 01:56:03.408 020 15353.63 55.05 53550.24 88888.00 2015-01-20 01:56:03.908 020 15353.65 55.01 53550.28 88888.00 2015-01-20 01:56:04.408 020 15353.57 54.98 53550.26 88888.00 2015-01-20 01:56:04.908 020 15353.58 54.94 53550.27 88888.00 2015-01-20 01:56:05.408 020 15353.66 54.95 53550.19 88888.00 2015-01-20 01:56:05.908 020 15353.71 55.01 53550.13 88888.00 2015-01-20 01:56:06.408 020 15353.67 55.03 53550.12 88888.00 2015-01-20 01:56:06.908 020 15353.63 55.00 53550.10 88888.00 2015-01-20 01:56:07.408 020 15353.58 55.11 53550.13 88888.00 2015-01-20 01:56:07.908 020 15353.58 55.26 53550.17 88888.00 2015-01-20 01:56:08.408 020 15353.59 55.24 53550.13 88888.00 2015-01-20 01:56:08.908 020 15353.58 55.24 53550.10 88888.00 2015-01-20 01:56:09.408 020 15353.63 55.29 53550.16 88888.00 2015-01-20 01:56:09.908 020 15353.64 55.13 53550.17 88888.00 2015-01-20 01:56:10.408 020 15353.64 54.95 53550.19 88888.00 2015-01-20 01:56:10.908 020 15353.66 54.90 53550.15 88888.00 2015-01-20 01:56:11.408 020 15353.67 54.92 53550.16 88888.00 2015-01-20 01:56:11.908 020 15353.72 54.94 53550.15 88888.00 2015-01-20 01:56:12.408 020 15353.72 54.95 53550.13 88888.00 2015-01-20 01:56:12.908 020 15353.68 54.87 53550.14 88888.00 2015-01-20 01:56:13.408 020 15353.66 54.84 53550.13 88888.00 2015-01-20 01:56:13.908 020 15353.68 54.82 53550.10 88888.00 2015-01-20 01:56:14.408 020 15353.73 54.87 53550.10 88888.00 2015-01-20 01:56:14.908 020 15353.71 54.88 53550.05 88888.00 2015-01-20 01:56:15.408 020 15353.68 54.82 53550.05 88888.00 2015-01-20 01:56:15.908 020 15353.63 54.82 53550.08 88888.00 2015-01-20 01:56:16.408 020 15353.66 54.86 53550.08 88888.00 2015-01-20 01:56:16.908 020 15353.66 55.01 53550.06 88888.00 2015-01-20 01:56:17.408 020 15353.65 55.11 53550.05 88888.00 2015-01-20 01:56:17.908 020 15353.70 55.12 53550.09 88888.00 2015-01-20 01:56:18.408 020 15353.68 55.11 53550.06 88888.00 2015-01-20 01:56:18.908 020 15353.64 55.08 53550.11 88888.00 2015-01-20 01:56:19.408 020 15353.63 55.09 53550.10 88888.00 2015-01-20 01:56:19.908 020 15353.66 55.10 53550.09 88888.00 2015-01-20 01:56:20.408 020 15353.66 55.11 53550.11 88888.00 2015-01-20 01:56:20.908 020 15353.67 55.11 53550.09 88888.00 2015-01-20 01:56:21.408 020 15353.65 55.10 53550.09 88888.00 2015-01-20 01:56:21.908 020 15353.64 55.10 53550.05 88888.00 2015-01-20 01:56:22.408 020 15353.63 54.99 53550.06 88888.00 2015-01-20 01:56:22.908 020 15353.67 54.90 53550.00 88888.00 2015-01-20 01:56:23.408 020 15353.71 54.82 53549.96 88888.00 2015-01-20 01:56:23.908 020 15353.73 54.76 53549.94 88888.00 2015-01-20 01:56:24.408 020 15353.73 54.72 53550.03 88888.00 2015-01-20 01:56:24.908 020 15353.72 54.67 53550.05 88888.00 2015-01-20 01:56:25.408 020 15353.67 54.67 53549.99 88888.00 2015-01-20 01:56:25.908 020 15353.63 54.69 53550.04 88888.00 2015-01-20 01:56:26.408 020 15353.67 54.66 53550.07 88888.00 2015-01-20 01:56:26.908 020 15353.64 54.66 53550.06 88888.00 2015-01-20 01:56:27.408 020 15353.65 54.66 53550.08 88888.00 2015-01-20 01:56:27.908 020 15353.67 54.62 53550.07 88888.00 2015-01-20 01:56:28.408 020 15353.67 54.64 53550.05 88888.00 2015-01-20 01:56:28.908 020 15353.68 54.64 53550.01 88888.00 2015-01-20 01:56:29.408 020 15353.67 54.62 53550.07 88888.00 2015-01-20 01:56:29.908 020 15353.71 54.61 53550.11 88888.00 2015-01-20 01:56:30.408 020 15353.71 54.68 53550.11 88888.00 2015-01-20 01:56:30.908 020 15353.68 54.83 53550.10 88888.00 2015-01-20 01:56:31.408 020 15353.63 54.90 53550.08 88888.00 2015-01-20 01:56:31.908 020 15353.64 54.90 53550.06 88888.00 2015-01-20 01:56:32.408 020 15353.65 54.92 53550.05 88888.00 2015-01-20 01:56:32.908 020 15353.62 54.87 53550.05 88888.00 2015-01-20 01:56:33.408 020 15353.58 54.86 53550.07 88888.00 2015-01-20 01:56:33.908 020 15353.61 54.86 53550.03 88888.00 2015-01-20 01:56:34.408 020 15353.68 54.84 53550.02 88888.00 2015-01-20 01:56:34.908 020 15353.63 54.82 53550.00 88888.00 2015-01-20 01:56:35.408 020 15353.62 54.84 53550.03 88888.00 2015-01-20 01:56:35.908 020 15353.62 54.84 53550.01 88888.00 2015-01-20 01:56:36.408 020 15353.64 54.84 53549.99 88888.00 2015-01-20 01:56:36.908 020 15353.61 54.68 53550.01 88888.00 2015-01-20 01:56:37.408 020 15353.61 54.57 53550.08 88888.00 2015-01-20 01:56:37.908 020 15353.63 54.68 53550.08 88888.00 2015-01-20 01:56:38.408 020 15353.67 54.77 53550.05 88888.00 2015-01-20 01:56:38.908 020 15353.62 54.78 53550.01 88888.00 2015-01-20 01:56:39.408 020 15353.61 54.78 53550.01 88888.00 2015-01-20 01:56:39.908 020 15353.59 54.73 53550.03 88888.00 2015-01-20 01:56:40.408 020 15353.54 54.74 53550.02 88888.00 2015-01-20 01:56:40.908 020 15353.58 54.75 53550.04 88888.00 2015-01-20 01:56:41.408 020 15353.56 54.73 53550.00 88888.00 2015-01-20 01:56:41.908 020 15353.56 54.69 53550.05 88888.00 2015-01-20 01:56:42.408 020 15353.61 54.59 53550.03 88888.00 2015-01-20 01:56:42.908 020 15353.59 54.43 53550.07 88888.00 2015-01-20 01:56:43.408 020 15353.61 54.41 53550.09 88888.00 2015-01-20 01:56:43.908 020 15353.61 54.44 53550.08 88888.00 2015-01-20 01:56:44.408 020 15353.67 54.46 53550.09 88888.00 2015-01-20 01:56:44.908 020 15353.68 54.41 53550.09 88888.00 2015-01-20 01:56:45.408 020 15353.65 54.40 53550.06 88888.00 2015-01-20 01:56:45.908 020 15353.72 54.40 53550.06 88888.00 2015-01-20 01:56:46.408 020 15353.71 54.36 53550.06 88888.00 2015-01-20 01:56:46.908 020 15353.68 54.35 53550.03 88888.00 2015-01-20 01:56:47.408 020 15353.67 54.34 53550.04 88888.00 2015-01-20 01:56:47.908 020 15353.67 54.39 53550.02 88888.00 2015-01-20 01:56:48.408 020 15353.61 54.43 53550.02 88888.00 2015-01-20 01:56:48.908 020 15353.64 54.44 53550.09 88888.00 2015-01-20 01:56:49.408 020 15353.66 54.44 53550.13 88888.00 2015-01-20 01:56:49.908 020 15353.66 54.48 53550.11 88888.00 2015-01-20 01:56:50.408 020 15353.59 54.49 53550.06 88888.00 2015-01-20 01:56:50.908 020 15353.59 54.49 53550.07 88888.00 2015-01-20 01:56:51.408 020 15353.56 54.47 53550.09 88888.00 2015-01-20 01:56:51.908 020 15353.58 54.44 53550.12 88888.00 2015-01-20 01:56:52.408 020 15353.62 54.46 53550.12 88888.00 2015-01-20 01:56:52.908 020 15353.67 54.47 53550.17 88888.00 2015-01-20 01:56:53.408 020 15353.64 54.47 53550.21 88888.00 2015-01-20 01:56:53.908 020 15353.61 54.48 53550.14 88888.00 2015-01-20 01:56:54.408 020 15353.58 54.50 53550.14 88888.00 2015-01-20 01:56:54.908 020 15353.53 54.58 53550.17 88888.00 2015-01-20 01:56:55.408 020 15353.53 54.53 53550.14 88888.00 2015-01-20 01:56:55.908 020 15353.53 54.50 53550.14 88888.00 2015-01-20 01:56:56.408 020 15353.50 54.50 53550.14 88888.00 2015-01-20 01:56:56.908 020 15353.50 54.44 53550.13 88888.00 2015-01-20 01:56:57.408 020 15353.52 54.46 53550.16 88888.00 2015-01-20 01:56:57.908 020 15353.49 54.47 53550.24 88888.00 2015-01-20 01:56:58.408 020 15353.52 54.44 53550.23 88888.00 2015-01-20 01:56:58.908 020 15353.53 54.49 53550.22 88888.00 2015-01-20 01:56:59.408 020 15353.50 54.48 53550.26 88888.00 2015-01-20 01:56:59.908 020 15353.48 54.43 53550.22 88888.00 2015-01-20 01:57:00.408 020 15353.49 54.41 53550.20 88888.00 2015-01-20 01:57:00.908 020 15353.54 54.40 53550.20 88888.00 2015-01-20 01:57:01.408 020 15353.50 54.41 53550.20 88888.00 2015-01-20 01:57:01.908 020 15353.48 54.44 53550.22 88888.00 2015-01-20 01:57:02.408 020 15353.44 54.47 53550.26 88888.00 2015-01-20 01:57:02.908 020 15353.47 54.47 53550.21 88888.00 2015-01-20 01:57:03.408 020 15353.48 54.49 53550.24 88888.00 2015-01-20 01:57:03.908 020 15353.46 54.67 53550.20 88888.00 2015-01-20 01:57:04.408 020 15353.49 54.81 53550.21 88888.00 2015-01-20 01:57:04.908 020 15353.48 54.83 53550.20 88888.00 2015-01-20 01:57:05.408 020 15353.50 54.79 53550.15 88888.00 2015-01-20 01:57:05.908 020 15353.47 54.60 53550.12 88888.00 2015-01-20 01:57:06.408 020 15353.46 54.55 53550.15 88888.00 2015-01-20 01:57:06.908 020 15353.45 54.55 53550.20 88888.00 2015-01-20 01:57:07.408 020 15353.44 54.51 53550.21 88888.00 2015-01-20 01:57:07.908 020 15353.40 54.51 53550.23 88888.00 2015-01-20 01:57:08.408 020 15353.41 54.50 53550.26 88888.00 2015-01-20 01:57:08.908 020 15353.44 54.51 53550.24 88888.00 2015-01-20 01:57:09.408 020 15353.47 54.53 53550.21 88888.00 2015-01-20 01:57:09.908 020 15353.46 54.51 53550.19 88888.00 2015-01-20 01:57:10.408 020 15353.39 54.58 53550.13 88888.00 2015-01-20 01:57:10.908 020 15353.41 54.70 53550.14 88888.00 2015-01-20 01:57:11.408 020 15353.46 54.82 53550.11 88888.00 2015-01-20 01:57:11.908 020 15353.43 54.64 53550.07 88888.00 2015-01-20 01:57:12.408 020 15353.41 54.57 53550.11 88888.00 2015-01-20 01:57:12.908 020 15353.46 54.67 53550.14 88888.00 2015-01-20 01:57:13.408 020 15353.46 54.61 53550.14 88888.00 2015-01-20 01:57:13.908 020 15353.47 54.53 53550.15 88888.00 2015-01-20 01:57:14.408 020 15353.48 54.55 53550.22 88888.00 2015-01-20 01:57:14.908 020 15353.48 54.56 53550.22 88888.00 2015-01-20 01:57:15.408 020 15353.48 54.56 53550.20 88888.00 2015-01-20 01:57:15.908 020 15353.52 54.57 53550.25 88888.00 2015-01-20 01:57:16.408 020 15353.52 54.60 53550.24 88888.00 2015-01-20 01:57:16.908 020 15353.49 54.65 53550.20 88888.00 2015-01-20 01:57:17.408 020 15353.47 54.65 53550.15 88888.00 2015-01-20 01:57:17.908 020 15353.50 54.65 53550.16 88888.00 2015-01-20 01:57:18.408 020 15353.50 54.61 53550.11 88888.00 2015-01-20 01:57:18.908 020 15353.43 54.67 53550.11 88888.00 2015-01-20 01:57:19.408 020 15353.49 54.81 53550.15 88888.00 2015-01-20 01:57:19.908 020 15353.49 54.95 53550.13 88888.00 2015-01-20 01:57:20.408 020 15353.47 54.99 53550.11 88888.00 2015-01-20 01:57:20.908 020 15353.50 54.99 53550.11 88888.00 2015-01-20 01:57:21.408 020 15353.52 54.95 53550.10 88888.00 2015-01-20 01:57:21.908 020 15353.54 54.94 53550.12 88888.00 2015-01-20 01:57:22.408 020 15353.55 54.98 53550.12 88888.00 2015-01-20 01:57:22.908 020 15353.49 55.00 53550.14 88888.00 2015-01-20 01:57:23.408 020 15353.50 55.01 53550.10 88888.00 2015-01-20 01:57:23.908 020 15353.49 55.03 53550.11 88888.00 2015-01-20 01:57:24.408 020 15353.50 55.05 53550.10 88888.00 2015-01-20 01:57:24.908 020 15353.50 55.02 53550.09 88888.00 2015-01-20 01:57:25.408 020 15353.56 54.94 53550.06 88888.00 2015-01-20 01:57:25.908 020 15353.54 54.91 53550.07 88888.00 2015-01-20 01:57:26.408 020 15353.53 54.91 53550.08 88888.00 2015-01-20 01:57:26.908 020 15353.54 54.88 53550.06 88888.00 2015-01-20 01:57:27.408 020 15353.53 54.73 53550.13 88888.00 2015-01-20 01:57:27.908 020 15353.57 54.66 53550.17 88888.00 2015-01-20 01:57:28.408 020 15353.57 54.66 53550.09 88888.00 2015-01-20 01:57:28.908 020 15353.56 54.70 53550.04 88888.00 2015-01-20 01:57:29.408 020 15353.54 54.72 53550.07 88888.00 2015-01-20 01:57:29.908 020 15353.57 54.65 53550.04 88888.00 2015-01-20 01:57:30.408 020 15353.56 54.62 53550.09 88888.00 2015-01-20 01:57:30.908 020 15353.55 54.57 53550.09 88888.00 2015-01-20 01:57:31.408 020 15353.55 54.58 53550.03 88888.00 2015-01-20 01:57:31.908 020 15353.56 54.59 53549.99 88888.00 2015-01-20 01:57:32.408 020 15353.59 54.57 53550.04 88888.00 2015-01-20 01:57:32.908 020 15353.56 54.59 53550.03 88888.00 2015-01-20 01:57:33.408 020 15353.56 54.60 53550.00 88888.00 2015-01-20 01:57:33.908 020 15353.61 54.65 53549.99 88888.00 2015-01-20 01:57:34.408 020 15353.58 54.67 53549.95 88888.00 2015-01-20 01:57:34.908 020 15353.63 54.69 53549.95 88888.00 2015-01-20 01:57:35.408 020 15353.59 54.68 53549.92 88888.00 2015-01-20 01:57:35.908 020 15353.55 54.66 53549.99 88888.00 2015-01-20 01:57:36.408 020 15353.54 54.65 53550.02 88888.00 2015-01-20 01:57:36.908 020 15353.56 54.64 53549.99 88888.00 2015-01-20 01:57:37.408 020 15353.57 54.65 53549.95 88888.00 2015-01-20 01:57:37.908 020 15353.62 54.64 53549.96 88888.00 2015-01-20 01:57:38.408 020 15353.65 54.62 53549.94 88888.00 2015-01-20 01:57:38.908 020 15353.66 54.75 53549.91 88888.00 2015-01-20 01:57:39.408 020 15353.65 54.92 53549.93 88888.00 2015-01-20 01:57:39.908 020 15353.63 54.94 53549.93 88888.00 2015-01-20 01:57:40.408 020 15353.61 54.91 53549.92 88888.00 2015-01-20 01:57:40.908 020 15353.65 54.86 53549.95 88888.00 2015-01-20 01:57:41.408 020 15353.68 54.88 53549.91 88888.00 2015-01-20 01:57:41.908 020 15353.63 54.91 53549.95 88888.00 2015-01-20 01:57:42.408 020 15353.68 54.92 53549.96 88888.00 2015-01-20 01:57:42.908 020 15353.67 54.90 53549.94 88888.00 2015-01-20 01:57:43.408 020 15353.64 54.88 53549.91 88888.00 2015-01-20 01:57:43.908 020 15353.62 54.90 53549.88 88888.00 2015-01-20 01:57:44.408 020 15353.61 54.90 53549.87 88888.00 2015-01-20 01:57:44.908 020 15353.63 54.87 53549.89 88888.00 2015-01-20 01:57:45.408 020 15353.66 54.91 53549.87 88888.00 2015-01-20 01:57:45.908 020 15353.66 54.90 53549.88 88888.00 2015-01-20 01:57:46.408 020 15353.64 54.95 53549.87 88888.00 2015-01-20 01:57:46.908 020 15353.66 54.93 53549.82 88888.00 2015-01-20 01:57:47.408 020 15353.65 54.93 53549.82 88888.00 2015-01-20 01:57:47.908 020 15353.65 54.88 53549.80 88888.00 2015-01-20 01:57:48.408 020 15353.63 54.90 53549.76 88888.00 2015-01-20 01:57:48.908 020 15353.65 54.87 53549.75 88888.00 2015-01-20 01:57:49.408 020 15353.68 54.92 53549.73 88888.00 2015-01-20 01:57:49.908 020 15353.64 54.85 53549.74 88888.00 2015-01-20 01:57:50.408 020 15353.64 54.81 53549.71 88888.00 2015-01-20 01:57:50.908 020 15353.62 54.77 53549.65 88888.00 2015-01-20 01:57:51.408 020 15353.57 54.77 53549.56 88888.00 2015-01-20 01:57:51.908 020 15353.59 54.77 53549.54 88888.00 2015-01-20 01:57:52.408 020 15353.55 54.72 53549.48 88888.00 2015-01-20 01:57:52.908 020 15353.50 54.68 53549.43 88888.00 2015-01-20 01:57:53.408 020 15353.46 54.69 53549.43 88888.00 2015-01-20 01:57:53.908 020 15353.41 54.69 53549.29 88888.00 2015-01-20 01:57:54.408 020 15353.31 54.72 53549.22 88888.00 2015-01-20 01:57:54.908 020 15353.19 54.85 53549.08 88888.00 2015-01-20 01:57:55.408 020 15353.05 55.04 53548.91 88888.00 2015-01-20 01:57:55.908 020 15353.04 55.26 53548.74 88888.00 2015-01-20 01:57:56.408 020 15352.96 55.51 53548.54 88888.00 2015-01-20 01:57:56.908 020 15353.01 55.85 53548.38 88888.00 2015-01-20 01:57:57.408 020 15353.23 56.14 53548.29 88888.00 2015-01-20 01:57:57.908 020 15353.54 56.33 53548.33 88888.00 2015-01-20 01:57:58.408 020 15353.86 56.34 53548.41 88888.00 2015-01-20 01:57:58.908 020 15354.12 56.17 53548.53 88888.00 2015-01-20 01:57:59.408 020 15354.29 56.03 53548.64 88888.00 2015-01-20 01:57:59.908 020 15354.38 55.82 53548.79 88888.00 2015-01-20 01:58:00.408 020 15354.44 55.62 53548.90 88888.00 2015-01-20 01:58:00.908 020 15354.39 55.42 53549.06 88888.00 2015-01-20 01:58:01.408 020 15354.37 55.25 53549.11 88888.00 2015-01-20 01:58:01.908 020 15354.33 55.05 53549.18 88888.00 2015-01-20 01:58:02.408 020 15354.27 54.81 53549.22 88888.00 2015-01-20 01:58:02.908 020 15354.24 54.65 53549.29 88888.00 2015-01-20 01:58:03.408 020 15354.20 54.60 53549.30 88888.00 2015-01-20 01:58:03.908 020 15354.18 54.59 53549.35 88888.00 2015-01-20 01:58:04.408 020 15354.15 54.56 53549.38 88888.00 2015-01-20 01:58:04.908 020 15354.08 54.53 53549.39 88888.00 2015-01-20 01:58:05.408 020 15354.08 54.49 53549.35 88888.00 2015-01-20 01:58:05.908 020 15354.04 54.48 53549.34 88888.00 2015-01-20 01:58:06.408 020 15354.07 54.43 53549.38 88888.00 2015-01-20 01:58:06.908 020 15354.01 54.41 53549.40 88888.00 2015-01-20 01:58:07.408 020 15353.99 54.33 53549.42 88888.00 2015-01-20 01:58:07.908 020 15354.02 54.30 53549.42 88888.00 2015-01-20 01:58:08.408 020 15354.03 54.30 53549.40 88888.00 2015-01-20 01:58:08.908 020 15354.03 54.26 53549.39 88888.00 2015-01-20 01:58:09.408 020 15354.02 54.26 53549.44 88888.00 2015-01-20 01:58:09.908 020 15354.01 54.24 53549.46 88888.00 2015-01-20 01:58:10.408 020 15353.94 54.21 53549.50 88888.00 2015-01-20 01:58:10.908 020 15353.93 54.17 53549.50 88888.00 2015-01-20 01:58:11.409 020 15353.88 54.13 53549.45 88888.00 2015-01-20 01:58:11.909 020 15353.86 54.09 53549.44 88888.00 2015-01-20 01:58:12.409 020 15353.88 54.09 53549.53 88888.00 2015-01-20 01:58:12.909 020 15353.81 54.09 53549.54 88888.00 2015-01-20 01:58:13.409 020 15353.79 54.09 53549.56 88888.00 2015-01-20 01:58:13.909 020 15353.76 54.12 53549.57 88888.00 2015-01-20 01:58:14.409 020 15353.74 54.10 53549.57 88888.00 2015-01-20 01:58:14.909 020 15353.76 54.16 53549.52 88888.00 2015-01-20 01:58:15.409 020 15353.75 54.34 53549.49 88888.00 2015-01-20 01:58:15.909 020 15353.76 54.41 53549.55 88888.00 2015-01-20 01:58:16.409 020 15353.82 54.47 53549.59 88888.00 2015-01-20 01:58:16.909 020 15353.80 54.51 53549.59 88888.00 2015-01-20 01:58:17.409 020 15353.76 54.52 53549.51 88888.00 2015-01-20 01:58:17.909 020 15353.75 54.60 53549.53 88888.00 2015-01-20 01:58:18.409 020 15353.72 54.59 53549.52 88888.00 2015-01-20 01:58:18.909 020 15353.72 54.56 53549.46 88888.00 2015-01-20 01:58:19.409 020 15353.72 54.52 53549.41 88888.00 2015-01-20 01:58:19.909 020 15353.73 54.52 53549.43 88888.00 2015-01-20 01:58:20.409 020 15353.72 54.51 53549.42 88888.00 2015-01-20 01:58:20.909 020 15353.68 54.46 53549.38 88888.00 2015-01-20 01:58:21.409 020 15353.64 54.43 53549.38 88888.00 2015-01-20 01:58:21.909 020 15353.67 54.38 53549.36 88888.00 2015-01-20 01:58:22.409 020 15353.62 54.27 53549.34 88888.00 2015-01-20 01:58:22.909 020 15353.56 54.25 53549.36 88888.00 2015-01-20 01:58:23.409 020 15353.54 54.13 53549.36 88888.00 2015-01-20 01:58:23.909 020 15353.50 54.07 53549.40 88888.00 2015-01-20 01:58:24.409 020 15353.48 54.04 53549.41 88888.00 2015-01-20 01:58:24.909 020 15353.40 54.08 53549.42 88888.00 2015-01-20 01:58:25.409 020 15353.38 54.13 53549.48 88888.00 2015-01-20 01:58:25.909 020 15353.41 54.21 53549.54 88888.00 2015-01-20 01:58:26.409 020 15353.38 54.25 53549.55 88888.00 2015-01-20 01:58:26.909 020 15353.40 54.30 53549.61 88888.00 2015-01-20 01:58:27.409 020 15353.40 54.27 53549.65 88888.00 2015-01-20 01:58:27.909 020 15353.44 54.22 53549.67 88888.00 2015-01-20 01:58:28.409 020 15353.48 54.20 53549.67 88888.00 2015-01-20 01:58:28.909 020 15353.55 54.27 53549.64 88888.00 2015-01-20 01:58:29.409 020 15353.49 54.24 53549.62 88888.00 2015-01-20 01:58:29.909 020 15353.46 54.21 53549.71 88888.00 2015-01-20 01:58:30.409 020 15353.48 54.17 53549.71 88888.00 2015-01-20 01:58:30.909 020 15353.50 54.17 53549.74 88888.00 2015-01-20 01:58:31.409 020 15353.54 54.25 53549.80 88888.00 2015-01-20 01:58:31.909 020 15353.57 54.26 53549.82 88888.00 2015-01-20 01:58:32.409 020 15353.61 54.21 53549.84 88888.00 2015-01-20 01:58:32.909 020 15353.55 54.21 53549.89 88888.00 2015-01-20 01:58:33.409 020 15353.59 54.18 53549.82 88888.00 2015-01-20 01:58:33.909 020 15353.59 54.17 53549.79 88888.00 2015-01-20 01:58:34.409 020 15353.52 54.18 53549.75 88888.00 2015-01-20 01:58:34.909 020 15353.57 54.23 53549.81 88888.00 2015-01-20 01:58:35.409 020 15353.58 54.33 53549.77 88888.00 2015-01-20 01:58:35.909 020 15353.56 54.33 53549.76 88888.00 2015-01-20 01:58:36.409 020 15353.56 54.25 53549.85 88888.00 2015-01-20 01:58:36.909 020 15353.55 54.22 53549.88 88888.00 2015-01-20 01:58:37.409 020 15353.53 54.23 53549.87 88888.00 2015-01-20 01:58:37.909 020 15353.50 54.22 53549.88 88888.00 2015-01-20 01:58:38.409 020 15353.50 54.18 53549.88 88888.00 2015-01-20 01:58:38.909 020 15353.58 54.26 53549.85 88888.00 2015-01-20 01:58:39.409 020 15353.57 54.30 53549.82 88888.00 2015-01-20 01:58:39.909 020 15353.58 54.26 53549.84 88888.00 2015-01-20 01:58:40.409 020 15353.54 54.23 53549.86 88888.00 2015-01-20 01:58:40.909 020 15353.53 54.25 53549.85 88888.00 2015-01-20 01:58:41.409 020 15353.49 54.24 53549.89 88888.00 2015-01-20 01:58:41.909 020 15353.43 54.20 53549.91 88888.00 2015-01-20 01:58:42.409 020 15353.48 54.23 53549.95 88888.00 2015-01-20 01:58:42.909 020 15353.47 54.22 53549.90 88888.00 2015-01-20 01:58:43.409 020 15353.47 54.25 53549.90 88888.00 2015-01-20 01:58:43.909 020 15353.47 54.26 53549.90 88888.00 2015-01-20 01:58:44.409 020 15353.52 54.24 53549.92 88888.00 2015-01-20 01:58:44.909 020 15353.50 54.24 53549.91 88888.00 2015-01-20 01:58:45.409 020 15353.49 54.26 53549.91 88888.00 2015-01-20 01:58:45.909 020 15353.49 54.32 53549.94 88888.00 2015-01-20 01:58:46.409 020 15353.47 54.32 53549.87 88888.00 2015-01-20 01:58:46.909 020 15353.48 54.32 53549.85 88888.00 2015-01-20 01:58:47.409 020 15353.50 54.31 53549.86 88888.00 2015-01-20 01:58:47.909 020 15353.55 54.26 53549.87 88888.00 2015-01-20 01:58:48.409 020 15353.48 54.25 53549.84 88888.00 2015-01-20 01:58:48.909 020 15353.47 54.30 53549.88 88888.00 2015-01-20 01:58:49.409 020 15353.46 54.31 53549.95 88888.00 2015-01-20 01:58:49.909 020 15353.47 54.30 53550.00 88888.00 2015-01-20 01:58:50.409 020 15353.48 54.27 53549.96 88888.00 2015-01-20 01:58:50.909 020 15353.45 54.30 53549.89 88888.00 2015-01-20 01:58:51.409 020 15353.49 54.36 53549.89 88888.00 2015-01-20 01:58:51.909 020 15353.50 54.35 53549.88 88888.00 2015-01-20 01:58:52.409 020 15353.50 54.33 53549.90 88888.00 2015-01-20 01:58:52.909 020 15353.50 54.31 53549.89 88888.00 2015-01-20 01:58:53.409 020 15353.52 54.29 53549.90 88888.00 2015-01-20 01:58:53.909 020 15353.50 54.31 53549.87 88888.00 2015-01-20 01:58:54.409 020 15353.43 54.31 53549.93 88888.00 2015-01-20 01:58:54.909 020 15353.43 54.32 53549.96 88888.00 2015-01-20 01:58:55.409 020 15353.46 54.27 53549.95 88888.00 2015-01-20 01:58:55.909 020 15353.46 54.24 53549.99 88888.00 2015-01-20 01:58:56.409 020 15353.48 54.23 53549.96 88888.00 2015-01-20 01:58:56.909 020 15353.50 54.25 53549.93 88888.00 2015-01-20 01:58:57.409 020 15353.49 54.35 53549.92 88888.00 2015-01-20 01:58:57.909 020 15353.45 54.58 53549.93 88888.00 2015-01-20 01:58:58.409 020 15353.43 54.62 53549.93 88888.00 2015-01-20 01:58:58.909 020 15353.41 54.65 53549.90 88888.00 2015-01-20 01:58:59.409 020 15353.46 54.62 53549.92 88888.00 2015-01-20 01:58:59.909 020 15353.48 54.60 53549.94 88888.00 2015-01-20 01:59:00.409 020 15353.43 54.47 53550.00 88888.00 2015-01-20 01:59:00.909 020 15353.46 54.39 53549.95 88888.00 2015-01-20 01:59:01.409 020 15353.46 54.39 53549.95 88888.00 2015-01-20 01:59:01.909 020 15353.46 54.33 53549.93 88888.00 2015-01-20 01:59:02.409 020 15353.40 54.26 53549.93 88888.00 2015-01-20 01:59:02.909 020 15353.40 54.26 53549.95 88888.00 2015-01-20 01:59:03.409 020 15353.40 54.30 53549.94 88888.00 2015-01-20 01:59:03.909 020 15353.41 54.36 53549.92 88888.00 2015-01-20 01:59:04.409 020 15353.35 54.32 53549.91 88888.00 2015-01-20 01:59:04.909 020 15353.36 54.31 53549.94 88888.00 2015-01-20 01:59:05.409 020 15353.41 54.27 53549.94 88888.00 2015-01-20 01:59:05.909 020 15353.38 54.26 53549.89 88888.00 2015-01-20 01:59:06.409 020 15353.38 54.29 53549.90 88888.00 2015-01-20 01:59:06.909 020 15353.41 54.32 53549.97 88888.00 2015-01-20 01:59:07.409 020 15353.41 54.27 53549.97 88888.00 2015-01-20 01:59:07.909 020 15353.38 54.27 53549.96 88888.00 2015-01-20 01:59:08.409 020 15353.39 54.29 53549.95 88888.00 2015-01-20 01:59:08.909 020 15353.46 54.31 53549.95 88888.00 2015-01-20 01:59:09.409 020 15353.36 54.31 53549.91 88888.00 2015-01-20 01:59:09.909 020 15353.35 54.26 53549.89 88888.00 2015-01-20 01:59:10.409 020 15353.40 54.30 53549.91 88888.00 2015-01-20 01:59:10.909 020 15353.48 54.33 53549.88 88888.00 2015-01-20 01:59:11.409 020 15353.49 54.41 53549.94 88888.00 2015-01-20 01:59:11.909 020 15353.46 54.60 53549.95 88888.00 2015-01-20 01:59:12.409 020 15353.43 54.68 53549.96 88888.00 2015-01-20 01:59:12.909 020 15353.47 54.67 53550.05 88888.00 2015-01-20 01:59:13.409 020 15353.49 54.62 53550.02 88888.00 2015-01-20 01:59:13.909 020 15353.47 54.59 53549.91 88888.00 2015-01-20 01:59:14.409 020 15353.43 54.46 53549.92 88888.00 2015-01-20 01:59:14.909 020 15353.45 54.34 53549.92 88888.00 2015-01-20 01:59:15.409 020 15353.41 54.27 53550.01 88888.00 2015-01-20 01:59:15.909 020 15353.39 54.31 53549.99 88888.00 2015-01-20 01:59:16.409 020 15353.40 54.43 53549.93 88888.00 2015-01-20 01:59:16.909 020 15353.44 54.50 53549.93 88888.00 2015-01-20 01:59:17.409 020 15353.44 54.43 53549.92 88888.00 2015-01-20 01:59:17.909 020 15353.41 54.33 53549.94 88888.00 2015-01-20 01:59:18.409 020 15353.40 54.33 53549.94 88888.00 2015-01-20 01:59:18.909 020 15353.39 54.34 53549.90 88888.00 2015-01-20 01:59:19.409 020 15353.40 54.26 53549.86 88888.00 2015-01-20 01:59:19.909 020 15353.39 54.23 53549.88 88888.00 2015-01-20 01:59:20.409 020 15353.35 54.23 53549.92 88888.00 2015-01-20 01:59:20.909 020 15353.35 54.26 53549.94 88888.00 2015-01-20 01:59:21.409 020 15353.34 54.33 53549.93 88888.00 2015-01-20 01:59:21.909 020 15353.40 54.31 53549.93 88888.00 2015-01-20 01:59:22.409 020 15353.43 54.29 53549.92 88888.00 2015-01-20 01:59:22.909 020 15353.39 54.30 53549.92 88888.00 2015-01-20 01:59:23.409 020 15353.37 54.29 53549.91 88888.00 2015-01-20 01:59:23.909 020 15353.38 54.26 53549.96 88888.00 2015-01-20 01:59:24.409 020 15353.43 54.27 53549.95 88888.00 2015-01-20 01:59:24.909 020 15353.43 54.26 53549.99 88888.00 2015-01-20 01:59:25.409 020 15353.40 54.27 53549.97 88888.00 2015-01-20 01:59:25.909 020 15353.41 54.31 53549.97 88888.00 2015-01-20 01:59:26.409 020 15353.43 54.30 53550.01 88888.00 2015-01-20 01:59:26.909 020 15353.47 54.33 53550.02 88888.00 2015-01-20 01:59:27.409 020 15353.47 54.38 53550.03 88888.00 2015-01-20 01:59:27.909 020 15353.41 54.38 53549.96 88888.00 2015-01-20 01:59:28.409 020 15353.41 54.41 53549.94 88888.00 2015-01-20 01:59:28.909 020 15353.40 54.51 53549.95 88888.00 2015-01-20 01:59:29.409 020 15353.41 54.66 53550.01 88888.00 2015-01-20 01:59:29.909 020 15353.39 54.67 53550.00 88888.00 2015-01-20 01:59:30.409 020 15353.37 54.65 53549.99 88888.00 2015-01-20 01:59:30.909 020 15353.37 54.68 53550.01 88888.00 2015-01-20 01:59:31.409 020 15353.41 54.70 53550.04 88888.00 2015-01-20 01:59:31.909 020 15353.40 54.70 53550.01 88888.00 2015-01-20 01:59:32.409 020 15353.34 54.52 53549.92 88888.00 2015-01-20 01:59:32.909 020 15353.37 54.43 53549.89 88888.00 2015-01-20 01:59:33.409 020 15353.37 54.44 53549.94 88888.00 2015-01-20 01:59:33.909 020 15353.39 54.44 53549.93 88888.00 2015-01-20 01:59:34.409 020 15353.38 54.42 53549.96 88888.00 2015-01-20 01:59:34.909 020 15353.37 54.49 53550.01 88888.00 2015-01-20 01:59:35.409 020 15353.39 54.48 53549.97 88888.00 2015-01-20 01:59:35.909 020 15353.35 54.47 53549.96 88888.00 2015-01-20 01:59:36.409 020 15353.32 54.50 53550.01 88888.00 2015-01-20 01:59:36.909 020 15353.35 54.49 53550.01 88888.00 2015-01-20 01:59:37.409 020 15353.34 54.51 53549.97 88888.00 2015-01-20 01:59:37.909 020 15353.38 54.66 53549.94 88888.00 2015-01-20 01:59:38.409 020 15353.41 54.82 53549.91 88888.00 2015-01-20 01:59:38.909 020 15353.41 54.83 53549.89 88888.00 2015-01-20 01:59:39.409 020 15353.43 54.84 53549.91 88888.00 2015-01-20 01:59:39.909 020 15353.40 54.85 53549.97 88888.00 2015-01-20 01:59:40.409 020 15353.36 54.84 53550.11 88888.00 2015-01-20 01:59:40.909 020 15353.38 54.81 53550.09 88888.00 2015-01-20 01:59:41.409 020 15353.40 54.74 53550.01 88888.00 2015-01-20 01:59:41.909 020 15353.41 54.56 53550.02 88888.00 2015-01-20 01:59:42.409 020 15353.40 54.47 53549.97 88888.00 2015-01-20 01:59:42.909 020 15353.41 54.44 53550.01 88888.00 2015-01-20 01:59:43.409 020 15353.45 54.50 53550.03 88888.00 2015-01-20 01:59:43.909 020 15353.39 54.56 53550.03 88888.00 2015-01-20 01:59:44.409 020 15353.36 54.55 53550.04 88888.00 2015-01-20 01:59:44.909 020 15353.37 54.50 53550.09 88888.00 2015-01-20 01:59:45.409 020 15353.41 54.49 53550.08 88888.00 2015-01-20 01:59:45.909 020 15353.36 54.55 53550.05 88888.00 2015-01-20 01:59:46.409 020 15353.37 54.53 53550.03 88888.00 2015-01-20 01:59:46.909 020 15353.38 54.58 53550.03 88888.00 2015-01-20 01:59:47.409 020 15353.38 54.83 53550.04 88888.00 2015-01-20 01:59:47.909 020 15353.40 54.85 53550.06 88888.00 2015-01-20 01:59:48.409 020 15353.41 54.83 53550.09 88888.00 2015-01-20 01:59:48.909 020 15353.34 54.84 53550.06 88888.00 2015-01-20 01:59:49.409 020 15353.35 54.84 53550.02 88888.00 2015-01-20 01:59:49.909 020 15353.39 54.69 53549.97 88888.00 2015-01-20 01:59:50.409 020 15353.40 54.57 53549.96 88888.00 2015-01-20 01:59:50.909 020 15353.32 54.59 53549.99 88888.00 2015-01-20 01:59:51.409 020 15353.32 54.61 53549.96 88888.00 2015-01-20 01:59:51.909 020 15353.36 54.59 53549.94 88888.00 2015-01-20 01:59:52.409 020 15353.32 54.58 53549.99 88888.00 2015-01-20 01:59:52.909 020 15353.36 54.62 53550.01 88888.00 2015-01-20 01:59:53.409 020 15353.37 54.66 53550.01 88888.00 2015-01-20 01:59:53.909 020 15353.39 54.65 53550.02 88888.00 2015-01-20 01:59:54.409 020 15353.38 54.62 53550.05 88888.00 2015-01-20 01:59:54.909 020 15353.38 54.62 53550.03 88888.00 2015-01-20 01:59:55.409 020 15353.37 54.61 53550.05 88888.00 2015-01-20 01:59:55.909 020 15353.31 54.66 53550.08 88888.00 2015-01-20 01:59:56.409 020 15353.32 54.67 53550.11 88888.00 2015-01-20 01:59:56.909 020 15353.36 54.66 53550.10 88888.00 2015-01-20 01:59:57.409 020 15353.36 54.83 53550.09 88888.00 2015-01-20 01:59:57.909 020 15353.34 54.92 53550.11 88888.00 2015-01-20 01:59:58.409 020 15353.32 54.94 53550.11 88888.00 2015-01-20 01:59:58.909 020 15353.35 54.91 53550.11 88888.00 2015-01-20 01:59:59.409 020 15353.37 54.83 53550.09 88888.00 2015-01-20 01:59:59.909 020 15353.37 54.82 53550.08 88888.00 2015-01-20 02:00:00.409 020 15353.38 54.88 53550.04 88888.00 2015-01-20 02:00:00.909 020 15353.36 54.91 53550.04 88888.00 2015-01-20 02:00:01.409 020 15353.37 54.88 53550.04 88888.00 2015-01-20 02:00:01.909 020 15353.34 54.86 53550.04 88888.00 2015-01-20 02:00:02.409 020 15353.30 54.88 53550.02 88888.00 2015-01-20 02:00:02.909 020 15353.30 54.88 53550.00 88888.00 2015-01-20 02:00:03.409 020 15353.31 54.86 53550.01 88888.00 2015-01-20 02:00:03.909 020 15353.36 54.87 53550.04 88888.00 2015-01-20 02:00:04.409 020 15353.38 54.94 53550.07 88888.00 2015-01-20 02:00:04.909 020 15353.35 54.91 53550.06 88888.00 2015-01-20 02:00:05.409 020 15353.34 54.99 53550.05 88888.00 2015-01-20 02:00:05.909 020 15353.40 55.02 53550.00 88888.00 2015-01-20 02:00:06.409 020 15353.38 54.93 53549.96 88888.00 2015-01-20 02:00:06.909 020 15353.32 54.93 53550.00 88888.00 2015-01-20 02:00:07.409 020 15353.32 54.92 53549.99 88888.00 2015-01-20 02:00:07.909 020 15353.27 54.88 53550.01 88888.00 2015-01-20 02:00:08.409 020 15353.28 54.87 53550.05 88888.00 2015-01-20 02:00:08.909 020 15353.32 54.91 53550.04 88888.00 2015-01-20 02:00:09.409 020 15353.31 54.91 53550.06 88888.00 2015-01-20 02:00:09.909 020 15353.28 54.90 53550.00 88888.00 2015-01-20 02:00:10.409 020 15353.28 54.91 53549.95 88888.00 2015-01-20 02:00:10.909 020 15353.22 54.93 53549.96 88888.00 2015-01-20 02:00:11.409 020 15353.22 54.91 53550.00 88888.00 2015-01-20 02:00:11.909 020 15353.27 54.91 53550.04 88888.00 2015-01-20 02:00:12.409 020 15353.26 54.94 53550.11 88888.00 2015-01-20 02:00:12.909 020 15353.27 54.99 53550.10 88888.00 2015-01-20 02:00:13.409 020 15353.26 54.99 53550.00 88888.00 2015-01-20 02:00:13.909 020 15353.28 55.01 53549.99 88888.00 2015-01-20 02:00:14.409 020 15353.32 54.98 53550.04 88888.00 2015-01-20 02:00:14.909 020 15353.35 54.96 53550.01 88888.00 2015-01-20 02:00:15.409 020 15353.30 54.95 53550.03 88888.00 2015-01-20 02:00:15.909 020 15353.28 54.98 53550.05 88888.00 2015-01-20 02:00:16.409 020 15353.30 54.99 53550.04 88888.00 2015-01-20 02:00:16.909 020 15353.28 54.99 53550.01 88888.00 2015-01-20 02:00:17.409 020 15353.25 54.94 53550.00 88888.00 2015-01-20 02:00:17.909 020 15353.22 54.98 53549.99 88888.00 2015-01-20 02:00:18.409 020 15353.25 54.99 53549.97 88888.00 2015-01-20 02:00:18.909 020 15353.31 55.00 53549.99 88888.00 2015-01-20 02:00:19.409 020 15353.34 55.01 53550.06 88888.00 2015-01-20 02:00:19.909 020 15353.34 54.95 53550.10 88888.00 2015-01-20 02:00:20.409 020 15353.31 54.98 53550.09 88888.00 2015-01-20 02:00:20.909 020 15353.27 55.00 53550.03 88888.00 2015-01-20 02:00:21.409 020 15353.27 55.01 53550.04 88888.00 2015-01-20 02:00:21.909 020 15353.22 54.99 53550.02 88888.00 2015-01-20 02:00:22.409 020 15353.23 55.00 53550.02 88888.00 2015-01-20 02:00:22.909 020 15353.25 54.98 53550.00 88888.00 2015-01-20 02:00:23.409 020 15353.29 54.96 53550.02 88888.00 2015-01-20 02:00:23.909 020 15353.23 54.98 53550.03 88888.00 2015-01-20 02:00:24.409 020 15353.22 55.02 53550.05 88888.00 2015-01-20 02:00:24.909 020 15353.26 55.00 53550.03 88888.00 2015-01-20 02:00:25.409 020 15353.28 54.94 53550.05 88888.00 2015-01-20 02:00:25.909 020 15353.25 54.95 53550.06 88888.00 2015-01-20 02:00:26.409 020 15353.23 54.96 53550.01 88888.00 2015-01-20 02:00:26.909 020 15353.22 54.93 53550.03 88888.00 2015-01-20 02:00:27.409 020 15353.23 54.95 53550.04 88888.00 2015-01-20 02:00:27.909 020 15353.25 54.96 53550.03 88888.00 2015-01-20 02:00:28.409 020 15353.21 54.91 53550.02 88888.00 2015-01-20 02:00:28.909 020 15353.21 54.90 53550.02 88888.00 2015-01-20 02:00:29.409 020 15353.18 54.93 53549.97 88888.00 2015-01-20 02:00:29.909 020 15353.16 54.96 53550.01 88888.00 2015-01-20 02:00:30.409 020 15353.22 54.95 53550.03 88888.00 2015-01-20 02:00:30.909 020 15353.25 54.93 53550.03 88888.00 2015-01-20 02:00:31.409 020 15353.25 54.96 53550.01 88888.00 2015-01-20 02:00:31.909 020 15353.20 54.98 53549.96 88888.00 2015-01-20 02:00:32.409 020 15353.13 54.98 53549.97 88888.00 2015-01-20 02:00:32.909 020 15353.14 54.99 53550.01 88888.00 2015-01-20 02:00:33.409 020 15353.13 54.99 53549.99 88888.00 2015-01-20 02:00:33.909 020 15353.11 54.98 53550.06 88888.00 2015-01-20 02:00:34.409 020 15353.11 55.01 53550.10 88888.00 2015-01-20 02:00:34.909 020 15353.16 55.01 53550.09 88888.00 2015-01-20 02:00:35.409 020 15353.13 55.01 53550.11 88888.00 2015-01-20 02:00:35.909 020 15353.18 55.05 53550.11 88888.00 2015-01-20 02:00:36.409 020 15353.16 55.03 53550.09 88888.00 2015-01-20 02:00:36.909 020 15353.16 55.02 53550.04 88888.00 2015-01-20 02:00:37.409 020 15353.14 54.99 53550.03 88888.00 2015-01-20 02:00:37.909 020 15353.07 54.94 53550.03 88888.00 2015-01-20 02:00:38.409 020 15353.11 54.96 53550.08 88888.00 2015-01-20 02:00:38.909 020 15353.14 55.01 53550.08 88888.00 2015-01-20 02:00:39.409 020 15353.14 55.01 53550.07 88888.00 2015-01-20 02:00:39.909 020 15353.09 55.01 53550.05 88888.00 2015-01-20 02:00:40.409 020 15353.09 55.05 53550.06 88888.00 2015-01-20 02:00:40.909 020 15353.10 55.09 53550.04 88888.00 2015-01-20 02:00:41.409 020 15353.11 55.07 53550.03 88888.00 2015-01-20 02:00:41.909 020 15353.11 55.07 53550.06 88888.00 2015-01-20 02:00:42.409 020 15353.12 55.07 53550.09 88888.00 2015-01-20 02:00:42.909 020 15353.11 55.07 53550.15 88888.00 2015-01-20 02:00:43.409 020 15353.10 55.09 53550.12 88888.00 2015-01-20 02:00:43.909 020 15353.07 55.08 53550.10 88888.00 2015-01-20 02:00:44.409 020 15353.04 55.09 53550.07 88888.00 2015-01-20 02:00:44.909 020 15353.01 55.09 53550.07 88888.00 2015-01-20 02:00:45.409 020 15353.00 55.10 53550.06 88888.00 2015-01-20 02:00:45.909 020 15353.00 55.09 53550.07 88888.00 2015-01-20 02:00:46.409 020 15353.02 55.09 53550.07 88888.00 2015-01-20 02:00:46.909 020 15353.03 55.09 53550.10 88888.00 2015-01-20 02:00:47.409 020 15353.05 55.09 53550.15 88888.00 2015-01-20 02:00:47.909 020 15353.08 55.08 53550.13 88888.00 2015-01-20 02:00:48.409 020 15353.04 55.09 53550.14 88888.00 2015-01-20 02:00:48.909 020 15353.04 55.11 53550.07 88888.00 2015-01-20 02:00:49.409 020 15353.10 55.09 53550.04 88888.00 2015-01-20 02:00:49.909 020 15353.11 55.13 53550.09 88888.00 2015-01-20 02:00:50.409 020 15353.11 55.12 53550.10 88888.00 2015-01-20 02:00:50.909 020 15353.03 55.10 53550.14 88888.00 2015-01-20 02:00:51.409 020 15353.05 55.08 53550.09 88888.00 2015-01-20 02:00:51.909 020 15353.08 55.11 53550.09 88888.00 2015-01-20 02:00:52.409 020 15353.09 55.13 53550.09 88888.00 2015-01-20 02:00:52.909 020 15353.09 55.11 53550.06 88888.00 2015-01-20 02:00:53.409 020 15353.08 55.13 53550.04 88888.00 2015-01-20 02:00:53.909 020 15353.09 55.17 53550.04 88888.00 2015-01-20 02:00:54.409 020 15353.12 55.18 53550.03 88888.00 2015-01-20 02:00:54.909 020 15353.08 55.16 53550.03 88888.00 2015-01-20 02:00:55.409 020 15353.04 55.21 53550.00 88888.00 2015-01-20 02:00:55.909 020 15353.04 55.30 53550.03 88888.00 2015-01-20 02:00:56.409 020 15353.05 55.27 53550.04 88888.00 2015-01-20 02:00:56.909 020 15353.11 55.27 53550.03 88888.00 2015-01-20 02:00:57.409 020 15353.11 55.26 53550.06 88888.00 2015-01-20 02:00:57.909 020 15353.07 55.20 53550.05 88888.00 2015-01-20 02:00:58.409 020 15353.05 55.18 53550.04 88888.00 2015-01-20 02:00:58.909 020 15353.11 55.19 53550.08 88888.00 2015-01-20 02:00:59.409 020 15353.13 55.18 53550.10 88888.00 2015-01-20 02:00:59.909 020 15353.14 55.17 53550.05 88888.00 2015-01-20 02:01:00.409 020 15353.13 55.18 53550.04 88888.00 2015-01-20 02:01:00.909 020 15353.07 55.21 53550.02 88888.00 2015-01-20 02:01:01.409 020 15353.04 55.21 53550.06 88888.00 2015-01-20 02:01:01.909 020 15353.05 55.26 53550.04 88888.00 2015-01-20 02:01:02.409 020 15353.04 55.24 53550.04 88888.00 2015-01-20 02:01:02.909 020 15353.08 55.24 53549.97 88888.00 2015-01-20 02:01:03.409 020 15353.08 55.25 53549.95 88888.00 2015-01-20 02:01:03.909 020 15353.09 55.24 53550.04 88888.00 2015-01-20 02:01:04.409 020 15353.10 55.22 53550.01 88888.00 2015-01-20 02:01:04.909 020 15353.12 55.27 53550.04 88888.00 2015-01-20 02:01:05.409 020 15353.14 55.27 53550.03 88888.00 2015-01-20 02:01:05.909 020 15353.10 55.26 53549.99 88888.00 2015-01-20 02:01:06.409 020 15353.12 55.28 53549.96 88888.00 2015-01-20 02:01:06.909 020 15353.14 55.28 53549.96 88888.00 2015-01-20 02:01:07.409 020 15353.16 55.28 53549.96 88888.00 2015-01-20 02:01:07.909 020 15353.13 55.26 53550.01 88888.00 2015-01-20 02:01:08.409 020 15353.13 55.27 53549.97 88888.00 2015-01-20 02:01:08.909 020 15353.13 55.25 53549.97 88888.00 2015-01-20 02:01:09.409 020 15353.12 55.22 53549.96 88888.00 2015-01-20 02:01:09.909 020 15353.14 55.21 53549.96 88888.00 2015-01-20 02:01:10.409 020 15353.16 55.21 53549.95 88888.00 2015-01-20 02:01:10.909 020 15353.16 55.21 53549.91 88888.00 2015-01-20 02:01:11.409 020 15353.13 55.20 53549.92 88888.00 2015-01-20 02:01:11.909 020 15353.12 55.26 53549.95 88888.00 2015-01-20 02:01:12.409 020 15353.10 55.27 53549.93 88888.00 2015-01-20 02:01:12.909 020 15353.09 55.26 53549.89 88888.00 2015-01-20 02:01:13.409 020 15353.14 55.27 53549.94 88888.00 2015-01-20 02:01:13.909 020 15353.11 55.27 53549.95 88888.00 2015-01-20 02:01:14.409 020 15353.12 55.27 53549.91 88888.00 2015-01-20 02:01:14.909 020 15353.09 55.25 53549.87 88888.00 2015-01-20 02:01:15.409 020 15353.10 55.25 53549.88 88888.00 2015-01-20 02:01:15.909 020 15353.08 55.26 53549.92 88888.00 2015-01-20 02:01:16.409 020 15353.09 55.27 53549.92 88888.00 2015-01-20 02:01:16.909 020 15353.17 55.24 53549.91 88888.00 2015-01-20 02:01:17.409 020 15353.16 55.20 53549.92 88888.00 2015-01-20 02:01:17.909 020 15353.11 55.20 53549.92 88888.00 2015-01-20 02:01:18.409 020 15353.14 55.25 53549.94 88888.00 2015-01-20 02:01:18.909 020 15353.16 55.27 53549.97 88888.00 2015-01-20 02:01:19.409 020 15353.17 55.26 53550.02 88888.00 2015-01-20 02:01:19.909 020 15353.16 55.26 53550.04 88888.00 2015-01-20 02:01:20.409 020 15353.12 55.26 53550.00 88888.00 2015-01-20 02:01:20.909 020 15353.12 55.30 53550.01 88888.00 2015-01-20 02:01:21.409 020 15353.17 55.34 53550.02 88888.00 2015-01-20 02:01:21.909 020 15353.16 55.31 53549.96 88888.00 2015-01-20 02:01:22.409 020 15353.17 55.27 53550.01 88888.00 2015-01-20 02:01:22.909 020 15353.14 55.30 53549.96 88888.00 2015-01-20 02:01:23.409 020 15353.12 55.29 53549.97 88888.00 2015-01-20 02:01:23.909 020 15353.04 55.28 53549.94 88888.00 2015-01-20 02:01:24.409 020 15353.07 55.31 53549.94 88888.00 2015-01-20 02:01:24.909 020 15353.11 55.30 53549.99 88888.00 2015-01-20 02:01:25.409 020 15353.12 55.28 53549.95 88888.00 2015-01-20 02:01:25.909 020 15353.18 55.26 53549.93 88888.00 2015-01-20 02:01:26.409 020 15353.18 55.30 53549.99 88888.00 2015-01-20 02:01:26.909 020 15353.20 55.33 53550.01 88888.00 2015-01-20 02:01:27.409 020 15353.22 55.31 53550.01 88888.00 2015-01-20 02:01:27.909 020 15353.22 55.29 53550.00 88888.00 2015-01-20 02:01:28.409 020 15353.23 55.39 53550.03 88888.00 2015-01-20 02:01:28.909 020 15353.21 55.42 53550.01 88888.00 2015-01-20 02:01:29.409 020 15353.22 55.37 53550.02 88888.00 2015-01-20 02:01:29.909 020 15353.23 55.38 53549.99 88888.00 2015-01-20 02:01:30.409 020 15353.23 55.37 53550.01 88888.00 2015-01-20 02:01:30.909 020 15353.22 55.34 53550.08 88888.00 2015-01-20 02:01:31.409 020 15353.22 55.37 53550.08 88888.00 2015-01-20 02:01:31.909 020 15353.28 55.34 53550.05 88888.00 2015-01-20 02:01:32.409 020 15353.30 55.38 53550.02 88888.00 2015-01-20 02:01:32.909 020 15353.25 55.43 53550.02 88888.00 2015-01-20 02:01:33.409 020 15353.20 55.37 53550.01 88888.00 2015-01-20 02:01:33.909 020 15353.19 55.37 53549.97 88888.00 2015-01-20 02:01:34.409 020 15353.22 55.39 53549.99 88888.00 2015-01-20 02:01:34.909 020 15353.23 55.36 53549.95 88888.00 2015-01-20 02:01:35.409 020 15353.22 55.35 53549.95 88888.00 2015-01-20 02:01:35.909 020 15353.23 55.38 53549.91 88888.00 2015-01-20 02:01:36.409 020 15353.21 55.39 53549.95 88888.00 2015-01-20 02:01:36.909 020 15353.23 55.37 53550.01 88888.00 2015-01-20 02:01:37.409 020 15353.23 55.35 53550.06 88888.00 2015-01-20 02:01:37.909 020 15353.27 55.34 53550.14 88888.00 2015-01-20 02:01:38.409 020 15353.26 55.34 53550.19 88888.00 2015-01-20 02:01:38.909 020 15353.26 55.35 53550.16 88888.00 2015-01-20 02:01:39.409 020 15353.25 55.38 53550.11 88888.00 2015-01-20 02:01:39.909 020 15353.23 55.42 53550.09 88888.00 2015-01-20 02:01:40.409 020 15353.23 55.37 53550.03 88888.00 2015-01-20 02:01:40.909 020 15353.26 55.37 53550.06 88888.00 2015-01-20 02:01:41.409 020 15353.21 55.41 53550.10 88888.00 2015-01-20 02:01:41.909 020 15353.16 55.43 53550.05 88888.00 2015-01-20 02:01:42.409 020 15353.12 55.45 53550.09 88888.00 2015-01-20 02:01:42.909 020 15353.13 55.48 53550.10 88888.00 2015-01-20 02:01:43.409 020 15353.08 55.44 53550.07 88888.00 2015-01-20 02:01:43.909 020 15353.08 55.45 53550.11 88888.00 2015-01-20 02:01:44.409 020 15353.09 55.46 53550.13 88888.00 2015-01-20 02:01:44.909 020 15353.09 55.46 53550.10 88888.00 2015-01-20 02:01:45.409 020 15353.08 55.45 53550.09 88888.00 2015-01-20 02:01:45.909 020 15353.10 55.45 53550.10 88888.00 2015-01-20 02:01:46.409 020 15353.09 55.45 53550.08 88888.00 2015-01-20 02:01:46.909 020 15353.10 55.42 53550.08 88888.00 2015-01-20 02:01:47.409 020 15353.11 55.47 53550.07 88888.00 2015-01-20 02:01:47.909 020 15353.07 55.52 53550.01 88888.00 2015-01-20 02:01:48.409 020 15353.05 55.48 53550.08 88888.00 2015-01-20 02:01:48.909 020 15353.09 55.38 53550.09 88888.00 2015-01-20 02:01:49.409 020 15353.18 55.43 53550.04 88888.00 2015-01-20 02:01:49.909 020 15353.21 55.42 53550.04 88888.00 2015-01-20 02:01:50.409 020 15353.19 55.38 53550.03 88888.00 2015-01-20 02:01:50.909 020 15353.21 55.38 53550.01 88888.00 2015-01-20 02:01:51.409 020 15353.25 55.37 53549.99 88888.00 2015-01-20 02:01:51.909 020 15353.26 55.39 53550.00 88888.00 2015-01-20 02:01:52.409 020 15353.19 55.38 53550.02 88888.00 2015-01-20 02:01:52.909 020 15353.18 55.37 53550.06 88888.00 2015-01-20 02:01:53.409 020 15353.22 55.36 53550.04 88888.00 2015-01-20 02:01:53.909 020 15353.25 55.36 53550.01 88888.00 2015-01-20 02:01:54.409 020 15353.27 55.46 53550.01 88888.00 2015-01-20 02:01:54.909 020 15353.26 55.48 53550.01 88888.00 2015-01-20 02:01:55.409 020 15353.28 55.39 53550.03 88888.00 2015-01-20 02:01:55.909 020 15353.28 55.38 53550.03 88888.00 2015-01-20 02:01:56.409 020 15353.31 55.43 53550.04 88888.00 2015-01-20 02:01:56.909 020 15353.26 55.39 53550.01 88888.00 2015-01-20 02:01:57.409 020 15353.25 55.42 53549.97 88888.00 2015-01-20 02:01:57.909 020 15353.28 55.42 53549.96 88888.00 2015-01-20 02:01:58.409 020 15353.31 55.38 53550.01 88888.00 2015-01-20 02:01:58.909 020 15353.28 55.38 53549.99 88888.00 2015-01-20 02:01:59.409 020 15353.28 55.42 53549.89 88888.00 2015-01-20 02:01:59.909 020 15353.32 55.44 53549.87 88888.00 2015-01-20 02:02:00.409 020 15353.32 55.48 53549.92 88888.00 2015-01-20 02:02:00.909 020 15353.36 55.50 53549.89 88888.00 2015-01-20 02:02:01.409 020 15353.34 55.52 53549.89 88888.00 2015-01-20 02:02:01.909 020 15353.35 55.53 53549.92 88888.00 2015-01-20 02:02:02.409 020 15353.37 55.51 53549.91 88888.00 2015-01-20 02:02:02.909 020 15353.43 55.53 53549.85 88888.00 2015-01-20 02:02:03.409 020 15353.38 55.56 53549.87 88888.00 2015-01-20 02:02:03.909 020 15353.40 55.52 53549.90 88888.00 2015-01-20 02:02:04.409 020 15353.40 55.53 53549.90 88888.00 2015-01-20 02:02:04.909 020 15353.41 55.57 53549.92 88888.00 2015-01-20 02:02:05.409 020 15353.43 55.60 53549.91 88888.00 2015-01-20 02:02:05.909 020 15353.41 55.60 53549.90 88888.00 2015-01-20 02:02:06.409 020 15353.35 55.56 53549.91 88888.00 2015-01-20 02:02:06.909 020 15353.28 55.55 53549.90 88888.00 2015-01-20 02:02:07.409 020 15353.27 55.59 53549.87 88888.00 2015-01-20 02:02:07.909 020 15353.25 55.59 53549.92 88888.00 2015-01-20 02:02:08.409 020 15353.28 55.53 53549.89 88888.00 2015-01-20 02:02:08.909 020 15353.27 55.56 53549.89 88888.00 2015-01-20 02:02:09.409 020 15353.26 55.55 53549.92 88888.00 2015-01-20 02:02:09.909 020 15353.23 55.56 53549.91 88888.00 2015-01-20 02:02:10.409 020 15353.22 55.59 53549.90 88888.00 2015-01-20 02:02:10.909 020 15353.25 55.60 53549.91 88888.00 2015-01-20 02:02:11.409 020 15353.29 55.62 53549.92 88888.00 2015-01-20 02:02:11.909 020 15353.34 55.57 53549.93 88888.00 2015-01-20 02:02:12.409 020 15353.37 55.57 53550.01 88888.00 2015-01-20 02:02:12.909 020 15353.37 55.63 53550.04 88888.00 2015-01-20 02:02:13.409 020 15353.41 55.70 53549.92 88888.00 2015-01-20 02:02:13.909 020 15353.39 55.60 53549.93 88888.00 2015-01-20 02:02:14.409 020 15353.34 55.56 53549.91 88888.00 2015-01-20 02:02:14.909 020 15353.35 55.63 53549.93 88888.00 2015-01-20 02:02:15.409 020 15353.37 55.61 53549.91 88888.00 2015-01-20 02:02:15.909 020 15353.37 55.53 53549.92 88888.00 2015-01-20 02:02:16.409 020 15353.34 55.56 53549.93 88888.00 2015-01-20 02:02:16.909 020 15353.32 55.56 53549.92 88888.00 2015-01-20 02:02:17.409 020 15353.35 55.57 53549.94 88888.00 2015-01-20 02:02:17.909 020 15353.37 55.57 53549.95 88888.00 2015-01-20 02:02:18.409 020 15353.38 55.57 53549.93 88888.00 2015-01-20 02:02:18.909 020 15353.35 55.55 53549.96 88888.00 2015-01-20 02:02:19.409 020 15353.32 55.57 53549.96 88888.00 2015-01-20 02:02:19.909 020 15353.32 55.62 53549.95 88888.00 2015-01-20 02:02:20.409 020 15353.32 55.59 53549.94 88888.00 2015-01-20 02:02:20.909 020 15353.41 55.55 53549.92 88888.00 2015-01-20 02:02:21.409 020 15353.41 55.57 53549.92 88888.00 2015-01-20 02:02:21.909 020 15353.40 55.59 53549.96 88888.00 2015-01-20 02:02:22.409 020 15353.40 55.55 53549.92 88888.00 2015-01-20 02:02:22.909 020 15353.44 55.55 53549.92 88888.00 2015-01-20 02:02:23.409 020 15353.46 55.57 53549.92 88888.00 2015-01-20 02:02:23.909 020 15353.49 55.61 53549.94 88888.00 2015-01-20 02:02:24.409 020 15353.50 55.62 53549.95 88888.00 2015-01-20 02:02:24.909 020 15353.50 55.61 53549.88 88888.00 2015-01-20 02:02:25.409 020 15353.49 55.56 53549.90 88888.00 2015-01-20 02:02:25.909 020 15353.44 55.59 53549.91 88888.00 2015-01-20 02:02:26.409 020 15353.40 55.61 53549.92 88888.00 2015-01-20 02:02:26.909 020 15353.41 55.60 53549.89 88888.00 2015-01-20 02:02:27.409 020 15353.43 55.65 53549.90 88888.00 2015-01-20 02:02:27.909 020 15353.46 55.65 53549.88 88888.00 2015-01-20 02:02:28.409 020 15353.44 55.63 53549.88 88888.00 2015-01-20 02:02:28.909 020 15353.47 55.62 53549.94 88888.00 2015-01-20 02:02:29.409 020 15353.45 55.65 53549.92 88888.00 2015-01-20 02:02:29.909 020 15353.44 55.61 53549.89 88888.00 2015-01-20 02:02:30.409 020 15353.45 55.59 53549.88 88888.00 2015-01-20 02:02:30.909 020 15353.44 55.59 53549.88 88888.00 2015-01-20 02:02:31.409 020 15353.43 55.59 53549.86 88888.00 2015-01-20 02:02:31.909 020 15353.46 55.59 53549.85 88888.00 2015-01-20 02:02:32.409 020 15353.47 55.56 53549.88 88888.00 2015-01-20 02:02:32.909 020 15353.47 55.59 53549.92 88888.00 2015-01-20 02:02:33.409 020 15353.48 55.57 53549.91 88888.00 2015-01-20 02:02:33.909 020 15353.48 55.57 53549.82 88888.00 2015-01-20 02:02:34.409 020 15353.47 55.55 53549.85 88888.00 2015-01-20 02:02:34.909 020 15353.50 55.53 53549.86 88888.00 2015-01-20 02:02:35.409 020 15353.50 55.53 53549.89 88888.00 2015-01-20 02:02:35.909 020 15353.48 55.54 53549.90 88888.00 2015-01-20 02:02:36.409 020 15353.50 55.54 53549.87 88888.00 2015-01-20 02:02:36.909 020 15353.54 55.53 53549.89 88888.00 2015-01-20 02:02:37.409 020 15353.56 55.57 53549.84 88888.00 2015-01-20 02:02:37.909 020 15353.55 55.57 53549.80 88888.00 2015-01-20 02:02:38.409 020 15353.50 55.55 53549.75 88888.00 2015-01-20 02:02:38.909 020 15353.46 55.52 53549.75 88888.00 2015-01-20 02:02:39.409 020 15353.47 55.53 53549.81 88888.00 2015-01-20 02:02:39.909 020 15353.47 55.53 53549.91 88888.00 2015-01-20 02:02:40.409 020 15353.53 55.53 53549.94 88888.00 2015-01-20 02:02:40.909 020 15353.53 55.55 53549.92 88888.00 2015-01-20 02:02:41.409 020 15353.47 55.56 53549.90 88888.00 2015-01-20 02:02:41.909 020 15353.45 55.54 53549.87 88888.00 2015-01-20 02:02:42.409 020 15353.43 55.53 53549.83 88888.00 2015-01-20 02:02:42.909 020 15353.45 55.55 53549.84 88888.00 2015-01-20 02:02:43.409 020 15353.52 55.57 53549.83 88888.00 2015-01-20 02:02:43.909 020 15353.52 55.60 53549.89 88888.00 2015-01-20 02:02:44.409 020 15353.55 55.61 53549.90 88888.00 2015-01-20 02:02:44.909 020 15353.59 55.54 53549.92 88888.00 2015-01-20 02:02:45.409 020 15353.55 55.56 53549.88 88888.00 2015-01-20 02:02:45.909 020 15353.52 55.57 53549.95 88888.00 2015-01-20 02:02:46.409 020 15353.54 55.57 53549.93 88888.00 2015-01-20 02:02:46.909 020 15353.53 55.60 53549.93 88888.00 2015-01-20 02:02:47.409 020 15353.50 55.63 53549.90 88888.00 2015-01-20 02:02:47.909 020 15353.50 55.63 53549.91 88888.00 2015-01-20 02:02:48.409 020 15353.53 55.67 53549.89 88888.00 2015-01-20 02:02:48.909 020 15353.55 55.65 53549.88 88888.00 2015-01-20 02:02:49.409 020 15353.53 55.62 53549.87 88888.00 2015-01-20 02:02:49.909 020 15353.44 55.62 53549.84 88888.00 2015-01-20 02:02:50.409 020 15353.45 55.63 53549.85 88888.00 2015-01-20 02:02:50.909 020 15353.50 55.71 53549.87 88888.00 2015-01-20 02:02:51.409 020 15353.49 55.74 53549.87 88888.00 2015-01-20 02:02:51.909 020 15353.48 55.77 53549.87 88888.00 2015-01-20 02:02:52.409 020 15353.41 55.73 53549.91 88888.00 2015-01-20 02:02:52.909 020 15353.40 55.65 53549.93 88888.00 2015-01-20 02:02:53.409 020 15353.41 55.64 53549.99 88888.00 2015-01-20 02:02:53.909 020 15353.41 55.62 53549.93 88888.00 2015-01-20 02:02:54.409 020 15353.45 55.62 53549.94 88888.00 2015-01-20 02:02:54.909 020 15353.47 55.62 53549.91 88888.00 2015-01-20 02:02:55.409 020 15353.44 55.57 53549.89 88888.00 2015-01-20 02:02:55.909 020 15353.47 55.53 53549.83 88888.00 2015-01-20 02:02:56.409 020 15353.45 55.51 53549.80 88888.00 2015-01-20 02:02:56.909 020 15353.44 55.50 53549.82 88888.00 2015-01-20 02:02:57.409 020 15353.47 55.48 53549.87 88888.00 2015-01-20 02:02:57.909 020 15353.50 55.48 53549.87 88888.00 2015-01-20 02:02:58.409 020 15353.46 55.51 53549.91 88888.00 2015-01-20 02:02:58.909 020 15353.45 55.55 53549.95 88888.00 2015-01-20 02:02:59.409 020 15353.50 55.55 53549.92 88888.00 2015-01-20 02:02:59.909 020 15353.45 55.54 53549.89 88888.00 2015-01-20 02:03:00.409 020 15353.48 55.59 53549.87 88888.00 2015-01-20 02:03:00.909 020 15353.46 55.54 53549.88 88888.00 2015-01-20 02:03:01.409 020 15353.45 55.53 53549.92 88888.00 2015-01-20 02:03:01.909 020 15353.41 55.55 53549.93 88888.00 2015-01-20 02:03:02.409 020 15353.41 55.54 53549.90 88888.00 2015-01-20 02:03:02.909 020 15353.45 55.57 53549.90 88888.00 2015-01-20 02:03:03.409 020 15353.46 55.59 53549.89 88888.00 2015-01-20 02:03:03.909 020 15353.43 55.57 53549.87 88888.00 2015-01-20 02:03:04.409 020 15353.48 55.55 53549.87 88888.00 2015-01-20 02:03:04.909 020 15353.48 55.50 53549.85 88888.00 2015-01-20 02:03:05.409 020 15353.46 55.48 53549.90 88888.00 2015-01-20 02:03:05.909 020 15353.41 55.46 53549.90 88888.00 2015-01-20 02:03:06.409 020 15353.39 55.52 53549.87 88888.00 2015-01-20 02:03:06.909 020 15353.38 55.50 53549.87 88888.00 2015-01-20 02:03:07.409 020 15353.38 55.45 53549.83 88888.00 2015-01-20 02:03:07.909 020 15353.39 55.53 53549.84 88888.00 2015-01-20 02:03:08.409 020 15353.40 55.60 53549.84 88888.00 2015-01-20 02:03:08.909 020 15353.40 55.60 53549.89 88888.00 2015-01-20 02:03:09.409 020 15353.43 55.61 53549.92 88888.00 2015-01-20 02:03:09.909 020 15353.44 55.61 53549.90 88888.00 2015-01-20 02:03:10.409 020 15353.49 55.59 53549.89 88888.00 2015-01-20 02:03:10.909 020 15353.54 55.59 53549.87 88888.00 2015-01-20 02:03:11.409 020 15353.54 55.62 53549.88 88888.00 2015-01-20 02:03:11.909 020 15353.52 55.55 53549.86 88888.00 2015-01-20 02:03:12.409 020 15353.50 55.54 53549.88 88888.00 2015-01-20 02:03:12.909 020 15353.52 55.53 53549.89 88888.00 2015-01-20 02:03:13.409 020 15353.55 55.53 53549.89 88888.00 2015-01-20 02:03:13.909 020 15353.52 55.52 53549.91 88888.00 2015-01-20 02:03:14.409 020 15353.46 55.57 53549.89 88888.00 2015-01-20 02:03:14.909 020 15353.54 55.60 53549.90 88888.00 2015-01-20 02:03:15.409 020 15353.57 55.57 53549.88 88888.00 2015-01-20 02:03:15.909 020 15353.58 55.60 53549.92 88888.00 2015-01-20 02:03:16.409 020 15353.56 55.67 53549.93 88888.00 2015-01-20 02:03:16.909 020 15353.54 55.64 53549.91 88888.00 2015-01-20 02:03:17.409 020 15353.55 55.61 53549.91 88888.00 2015-01-20 02:03:17.909 020 15353.49 55.57 53549.91 88888.00 2015-01-20 02:03:18.409 020 15353.48 55.65 53549.88 88888.00 2015-01-20 02:03:18.909 020 15353.49 55.67 53549.92 88888.00 2015-01-20 02:03:19.409 020 15353.53 55.62 53549.94 88888.00 2015-01-20 02:03:19.909 020 15353.52 55.60 53549.94 88888.00 2015-01-20 02:03:20.409 020 15353.49 55.61 53549.91 88888.00 2015-01-20 02:03:20.909 020 15353.48 55.60 53549.85 88888.00 2015-01-20 02:03:21.409 020 15353.50 55.65 53549.86 88888.00 2015-01-20 02:03:21.909 020 15353.47 55.69 53549.88 88888.00 2015-01-20 02:03:22.409 020 15353.40 55.65 53549.86 88888.00 2015-01-20 02:03:22.909 020 15353.41 55.62 53549.86 88888.00 2015-01-20 02:03:23.409 020 15353.37 55.61 53549.87 88888.00 2015-01-20 02:03:23.909 020 15353.34 55.63 53549.92 88888.00 2015-01-20 02:03:24.409 020 15353.44 55.63 53549.93 88888.00 2015-01-20 02:03:24.909 020 15353.44 55.62 53549.94 88888.00 2015-01-20 02:03:25.409 020 15353.46 55.67 53549.97 88888.00 2015-01-20 02:03:25.909 020 15353.41 55.69 53549.92 88888.00 2015-01-20 02:03:26.409 020 15353.46 55.68 53549.87 88888.00 2015-01-20 02:03:26.909 020 15353.45 55.64 53549.81 88888.00 2015-01-20 02:03:27.409 020 15353.44 55.63 53549.79 88888.00 2015-01-20 02:03:27.909 020 15353.44 55.62 53549.77 88888.00 2015-01-20 02:03:28.409 020 15353.44 55.61 53549.79 88888.00 2015-01-20 02:03:28.909 020 15353.44 55.62 53549.76 88888.00 2015-01-20 02:03:29.409 020 15353.43 55.62 53549.75 88888.00 2015-01-20 02:03:29.909 020 15353.43 55.63 53549.76 88888.00 2015-01-20 02:03:30.409 020 15353.41 55.63 53549.72 88888.00 2015-01-20 02:03:30.909 020 15353.43 55.64 53549.79 88888.00 2015-01-20 02:03:31.409 020 15353.46 55.63 53549.79 88888.00 2015-01-20 02:03:31.909 020 15353.46 55.65 53549.81 88888.00 2015-01-20 02:03:32.409 020 15353.47 55.64 53549.80 88888.00 2015-01-20 02:03:32.909 020 15353.45 55.63 53549.83 88888.00 2015-01-20 02:03:33.409 020 15353.46 55.63 53549.90 88888.00 2015-01-20 02:03:33.909 020 15353.44 55.60 53549.82 88888.00 2015-01-20 02:03:34.409 020 15353.43 55.61 53549.80 88888.00 2015-01-20 02:03:34.909 020 15353.46 55.65 53549.76 88888.00 2015-01-20 02:03:35.409 020 15353.46 55.69 53549.74 88888.00 2015-01-20 02:03:35.909 020 15353.50 55.67 53549.75 88888.00 2015-01-20 02:03:36.409 020 15353.49 55.65 53549.77 88888.00 2015-01-20 02:03:36.909 020 15353.45 55.61 53549.74 88888.00 2015-01-20 02:03:37.409 020 15353.47 55.61 53549.73 88888.00 2015-01-20 02:03:37.909 020 15353.45 55.65 53549.73 88888.00 2015-01-20 02:03:38.409 020 15353.47 55.68 53549.73 88888.00 2015-01-20 02:03:38.909 020 15353.45 55.68 53549.76 88888.00 2015-01-20 02:03:39.409 020 15353.45 55.71 53549.75 88888.00 2015-01-20 02:03:39.909 020 15353.47 55.72 53549.74 88888.00 2015-01-20 02:03:40.409 020 15353.48 55.70 53549.72 88888.00 2015-01-20 02:03:40.909 020 15353.45 55.76 53549.77 88888.00 2015-01-20 02:03:41.409 020 15353.50 55.77 53549.75 88888.00 2015-01-20 02:03:41.909 020 15353.50 55.71 53549.71 88888.00 2015-01-20 02:03:42.409 020 15353.49 55.63 53549.71 88888.00 2015-01-20 02:03:42.909 020 15353.53 55.64 53549.70 88888.00 2015-01-20 02:03:43.409 020 15353.55 55.65 53549.74 88888.00 2015-01-20 02:03:43.909 020 15353.54 55.71 53549.70 88888.00 2015-01-20 02:03:44.409 020 15353.56 55.72 53549.64 88888.00 2015-01-20 02:03:44.909 020 15353.59 55.72 53549.67 88888.00 2015-01-20 02:03:45.410 020 15353.58 55.71 53549.66 88888.00 2015-01-20 02:03:45.910 020 15353.54 55.70 53549.68 88888.00 2015-01-20 02:03:46.410 020 15353.56 55.73 53549.73 88888.00 2015-01-20 02:03:46.910 020 15353.55 55.71 53549.70 88888.00 2015-01-20 02:03:47.410 020 15353.54 55.71 53549.79 88888.00 2015-01-20 02:03:47.910 020 15353.55 55.74 53549.79 88888.00 2015-01-20 02:03:48.410 020 15353.52 55.73 53549.71 88888.00 2015-01-20 02:03:48.910 020 15353.48 55.69 53549.71 88888.00 2015-01-20 02:03:49.410 020 15353.54 55.73 53549.75 88888.00 2015-01-20 02:03:49.910 020 15353.59 55.80 53549.79 88888.00 2015-01-20 02:03:50.410 020 15353.61 55.81 53549.73 88888.00 2015-01-20 02:03:50.910 020 15353.56 55.86 53549.74 88888.00 2015-01-20 02:03:51.410 020 15353.55 55.81 53549.68 88888.00 2015-01-20 02:03:51.910 020 15353.58 55.74 53549.66 88888.00 2015-01-20 02:03:52.410 020 15353.57 55.74 53549.70 88888.00 2015-01-20 02:03:52.910 020 15353.57 55.80 53549.70 88888.00 2015-01-20 02:03:53.410 020 15353.58 55.81 53549.75 88888.00 2015-01-20 02:03:53.910 020 15353.57 55.73 53549.73 88888.00 2015-01-20 02:03:54.410 020 15353.61 55.74 53549.74 88888.00 2015-01-20 02:03:54.910 020 15353.57 55.76 53549.73 88888.00 2015-01-20 02:03:55.410 020 15353.59 55.74 53549.76 88888.00 2015-01-20 02:03:55.910 020 15353.58 55.73 53549.72 88888.00 2015-01-20 02:03:56.410 020 15353.53 55.72 53549.70 88888.00 2015-01-20 02:03:56.910 020 15353.57 55.69 53549.71 88888.00 2015-01-20 02:03:57.410 020 15353.58 55.71 53549.68 88888.00 2015-01-20 02:03:57.910 020 15353.56 55.70 53549.61 88888.00 2015-01-20 02:03:58.410 020 15353.55 55.69 53549.70 88888.00 2015-01-20 02:03:58.910 020 15353.52 55.68 53549.75 88888.00 2015-01-20 02:03:59.410 020 15353.49 55.70 53549.75 88888.00 2015-01-20 02:03:59.910 020 15353.49 55.71 53549.71 88888.00 2015-01-20 02:04:00.410 020 15353.53 55.72 53549.69 88888.00 2015-01-20 02:04:00.910 020 15353.58 55.70 53549.68 88888.00 2015-01-20 02:04:01.410 020 15353.62 55.73 53549.69 88888.00 2015-01-20 02:04:01.910 020 15353.59 55.73 53549.70 88888.00 2015-01-20 02:04:02.410 020 15353.57 55.71 53549.71 88888.00 2015-01-20 02:04:02.910 020 15353.61 55.72 53549.72 88888.00 2015-01-20 02:04:03.410 020 15353.58 55.71 53549.64 88888.00 2015-01-20 02:04:03.910 020 15353.54 55.72 53549.72 88888.00 2015-01-20 02:04:04.410 020 15353.50 55.71 53549.67 88888.00 2015-01-20 02:04:04.910 020 15353.48 55.67 53549.66 88888.00 2015-01-20 02:04:05.410 020 15353.49 55.68 53549.71 88888.00 2015-01-20 02:04:05.910 020 15353.54 55.71 53549.70 88888.00 2015-01-20 02:04:06.410 020 15353.55 55.71 53549.73 88888.00 2015-01-20 02:04:06.910 020 15353.55 55.73 53549.76 88888.00 2015-01-20 02:04:07.410 020 15353.47 55.74 53549.71 88888.00 2015-01-20 02:04:07.910 020 15353.53 55.76 53549.69 88888.00 2015-01-20 02:04:08.410 020 15353.54 55.78 53549.63 88888.00 2015-01-20 02:04:08.910 020 15353.53 55.78 53549.67 88888.00 2015-01-20 02:04:09.410 020 15353.48 55.74 53549.65 88888.00 2015-01-20 02:04:09.910 020 15353.53 55.74 53549.67 88888.00 2015-01-20 02:04:10.410 020 15353.50 55.73 53549.71 88888.00 2015-01-20 02:04:10.910 020 15353.52 55.72 53549.70 88888.00 2015-01-20 02:04:11.410 020 15353.52 55.72 53549.70 88888.00 2015-01-20 02:04:11.910 020 15353.50 55.72 53549.74 88888.00 2015-01-20 02:04:12.410 020 15353.53 55.70 53549.72 88888.00 2015-01-20 02:04:12.910 020 15353.47 55.70 53549.68 88888.00 2015-01-20 02:04:13.410 020 15353.48 55.74 53549.68 88888.00 2015-01-20 02:04:13.910 020 15353.49 55.73 53549.72 88888.00 2015-01-20 02:04:14.410 020 15353.53 55.72 53549.70 88888.00 2015-01-20 02:04:14.910 020 15353.49 55.73 53549.69 88888.00 2015-01-20 02:04:15.410 020 15353.49 55.74 53549.69 88888.00 2015-01-20 02:04:15.910 020 15353.47 55.81 53549.65 88888.00 2015-01-20 02:04:16.410 020 15353.49 55.82 53549.68 88888.00 2015-01-20 02:04:16.910 020 15353.49 55.80 53549.77 88888.00 2015-01-20 02:04:17.410 020 15353.47 55.82 53549.79 88888.00 2015-01-20 02:04:17.910 020 15353.48 55.85 53549.74 88888.00 2015-01-20 02:04:18.410 020 15353.46 55.86 53549.75 88888.00 2015-01-20 02:04:18.910 020 15353.47 55.81 53549.74 88888.00 2015-01-20 02:04:19.410 020 15353.44 55.80 53549.73 88888.00 2015-01-20 02:04:19.910 020 15353.37 55.80 53549.70 88888.00 2015-01-20 02:04:20.410 020 15353.39 55.80 53549.65 88888.00 2015-01-20 02:04:20.910 020 15353.48 55.88 53549.64 88888.00 2015-01-20 02:04:21.410 020 15353.47 55.90 53549.71 88888.00 2015-01-20 02:04:21.910 020 15353.47 55.87 53549.75 88888.00 2015-01-20 02:04:22.410 020 15353.46 55.87 53549.76 88888.00 2015-01-20 02:04:22.910 020 15353.43 55.89 53549.75 88888.00 2015-01-20 02:04:23.410 020 15353.43 55.85 53549.77 88888.00 2015-01-20 02:04:23.910 020 15353.40 55.85 53549.75 88888.00 2015-01-20 02:04:24.410 020 15353.36 55.87 53549.77 88888.00 2015-01-20 02:04:24.910 020 15353.40 55.90 53549.79 88888.00 2015-01-20 02:04:25.410 020 15353.41 55.87 53549.81 88888.00 2015-01-20 02:04:25.910 020 15353.41 55.87 53549.73 88888.00 2015-01-20 02:04:26.410 020 15353.46 55.89 53549.73 88888.00 2015-01-20 02:04:26.910 020 15353.49 55.90 53549.76 88888.00 2015-01-20 02:04:27.410 020 15353.44 55.90 53549.77 88888.00 2015-01-20 02:04:27.910 020 15353.43 55.91 53549.77 88888.00 2015-01-20 02:04:28.410 020 15353.46 55.93 53549.75 88888.00 2015-01-20 02:04:28.910 020 15353.49 55.91 53549.76 88888.00 2015-01-20 02:04:29.410 020 15353.46 55.89 53549.80 88888.00 2015-01-20 02:04:29.910 020 15353.47 55.88 53549.81 88888.00 2015-01-20 02:04:30.410 020 15353.45 55.91 53549.77 88888.00 2015-01-20 02:04:30.910 020 15353.38 55.93 53549.77 88888.00 2015-01-20 02:04:31.410 020 15353.32 55.94 53549.74 88888.00 2015-01-20 02:04:31.910 020 15353.38 55.91 53549.75 88888.00 2015-01-20 02:04:32.410 020 15353.39 55.89 53549.72 88888.00 2015-01-20 02:04:32.910 020 15353.37 55.91 53549.73 88888.00 2015-01-20 02:04:33.410 020 15353.35 55.89 53549.74 88888.00 2015-01-20 02:04:33.910 020 15353.38 55.87 53549.74 88888.00 2015-01-20 02:04:34.410 020 15353.41 55.87 53549.75 88888.00 2015-01-20 02:04:34.910 020 15353.44 55.89 53549.79 88888.00 2015-01-20 02:04:35.410 020 15353.43 55.86 53549.76 88888.00 2015-01-20 02:04:35.910 020 15353.39 55.89 53549.77 88888.00 2015-01-20 02:04:36.410 020 15353.40 55.90 53549.77 88888.00 2015-01-20 02:04:36.910 020 15353.41 55.89 53549.74 88888.00 2015-01-20 02:04:37.410 020 15353.44 55.96 53549.72 88888.00 2015-01-20 02:04:37.910 020 15353.38 56.09 53549.75 88888.00 2015-01-20 02:04:38.410 020 15353.37 56.05 53549.80 88888.00 2015-01-20 02:04:38.910 020 15353.45 55.99 53549.81 88888.00 2015-01-20 02:04:39.410 020 15353.41 55.95 53549.82 88888.00 2015-01-20 02:04:39.910 020 15353.44 55.93 53549.82 88888.00 2015-01-20 02:04:40.410 020 15353.49 55.96 53549.84 88888.00 2015-01-20 02:04:40.910 020 15353.47 55.96 53549.84 88888.00 2015-01-20 02:04:41.410 020 15353.47 55.97 53549.87 88888.00 2015-01-20 02:04:41.910 020 15353.49 55.96 53549.91 88888.00 2015-01-20 02:04:42.410 020 15353.50 55.96 53549.89 88888.00 2015-01-20 02:04:42.910 020 15353.45 55.97 53549.90 88888.00 2015-01-20 02:04:43.410 020 15353.43 55.97 53549.88 88888.00 2015-01-20 02:04:43.910 020 15353.41 55.95 53549.89 88888.00 2015-01-20 02:04:44.410 020 15353.48 55.94 53549.88 88888.00 2015-01-20 02:04:44.910 020 15353.47 55.95 53549.88 88888.00 2015-01-20 02:04:45.410 020 15353.45 55.98 53549.85 88888.00 2015-01-20 02:04:45.910 020 15353.46 55.99 53549.86 88888.00 2015-01-20 02:04:46.410 020 15353.49 55.93 53549.86 88888.00 2015-01-20 02:04:46.910 020 15353.49 55.91 53549.83 88888.00 2015-01-20 02:04:47.410 020 15353.45 55.91 53549.85 88888.00 2015-01-20 02:04:47.910 020 15353.44 55.96 53549.87 88888.00 2015-01-20 02:04:48.410 020 15353.45 56.02 53549.91 88888.00 2015-01-20 02:04:48.910 020 15353.41 56.04 53549.87 88888.00 2015-01-20 02:04:49.410 020 15353.38 56.04 53549.85 88888.00 2015-01-20 02:04:49.910 020 15353.40 56.03 53549.85 88888.00 2015-01-20 02:04:50.410 020 15353.38 56.04 53549.82 88888.00 2015-01-20 02:04:50.910 020 15353.39 56.04 53549.83 88888.00 2015-01-20 02:04:51.410 020 15353.43 56.12 53549.77 88888.00 2015-01-20 02:04:51.910 020 15353.41 56.05 53549.73 88888.00 2015-01-20 02:04:52.410 020 15353.41 56.00 53549.67 88888.00 2015-01-20 02:04:52.910 020 15353.43 55.97 53549.72 88888.00 2015-01-20 02:04:53.410 020 15353.38 55.94 53549.75 88888.00 2015-01-20 02:04:53.910 020 15353.31 55.94 53549.75 88888.00 2015-01-20 02:04:54.410 020 15353.32 55.96 53549.77 88888.00 2015-01-20 02:04:54.910 020 15353.35 55.95 53549.79 88888.00 2015-01-20 02:04:55.410 020 15353.38 55.98 53549.79 88888.00 2015-01-20 02:04:55.910 020 15353.35 56.00 53549.73 88888.00 2015-01-20 02:04:56.410 020 15353.32 56.03 53549.71 88888.00 2015-01-20 02:04:56.910 020 15353.36 56.06 53549.80 88888.00 2015-01-20 02:04:57.410 020 15353.34 56.04 53549.80 88888.00 2015-01-20 02:04:57.910 020 15353.29 56.06 53549.76 88888.00 2015-01-20 02:04:58.410 020 15353.31 56.07 53549.71 88888.00 2015-01-20 02:04:58.910 020 15353.37 56.08 53549.75 88888.00 2015-01-20 02:04:59.410 020 15353.40 56.12 53549.76 88888.00 2015-01-20 02:04:59.910 020 15353.37 56.13 53549.75 88888.00 2015-01-20 02:05:00.410 020 15353.46 56.13 53549.76 88888.00 2015-01-20 02:05:00.910 020 15353.45 56.14 53549.74 88888.00 2015-01-20 02:05:01.410 020 15353.38 56.12 53549.75 88888.00 2015-01-20 02:05:01.910 020 15353.32 56.13 53549.75 88888.00 2015-01-20 02:05:02.410 020 15353.31 56.14 53549.81 88888.00 2015-01-20 02:05:02.910 020 15353.31 56.16 53549.84 88888.00 2015-01-20 02:05:03.410 020 15353.28 56.15 53549.83 88888.00 2015-01-20 02:05:03.910 020 15353.30 56.13 53549.82 88888.00 2015-01-20 02:05:04.410 020 15353.37 56.13 53549.84 88888.00 2015-01-20 02:05:04.910 020 15353.35 56.14 53549.83 88888.00 2015-01-20 02:05:05.410 020 15353.31 56.12 53549.81 88888.00 2015-01-20 02:05:05.910 020 15353.34 56.12 53549.82 88888.00 2015-01-20 02:05:06.410 020 15353.34 56.16 53549.79 88888.00 2015-01-20 02:05:06.910 020 15353.29 56.17 53549.75 88888.00 2015-01-20 02:05:07.410 020 15353.30 56.16 53549.79 88888.00 2015-01-20 02:05:07.910 020 15353.31 56.14 53549.80 88888.00 2015-01-20 02:05:08.410 020 15353.27 56.15 53549.84 88888.00 2015-01-20 02:05:08.910 020 15353.27 56.17 53549.81 88888.00 2015-01-20 02:05:09.410 020 15353.29 56.14 53549.86 88888.00 2015-01-20 02:05:09.910 020 15353.32 56.17 53549.86 88888.00 2015-01-20 02:05:10.410 020 15353.31 56.23 53549.90 88888.00 2015-01-20 02:05:10.910 020 15353.26 56.21 53549.92 88888.00 2015-01-20 02:05:11.410 020 15353.30 56.16 53549.92 88888.00 2015-01-20 02:05:11.910 020 15353.26 56.16 53549.89 88888.00 2015-01-20 02:05:12.410 020 15353.28 56.17 53549.84 88888.00 2015-01-20 02:05:12.910 020 15353.28 56.17 53549.86 88888.00 2015-01-20 02:05:13.410 020 15353.26 56.13 53549.83 88888.00 2015-01-20 02:05:13.910 020 15353.29 56.22 53549.79 88888.00 2015-01-20 02:05:14.410 020 15353.29 56.17 53549.79 88888.00 2015-01-20 02:05:14.910 020 15353.27 56.13 53549.81 88888.00 2015-01-20 02:05:15.410 020 15353.26 56.11 53549.76 88888.00 2015-01-20 02:05:15.910 020 15353.28 56.13 53549.76 88888.00 2015-01-20 02:05:16.410 020 15353.27 56.14 53549.81 88888.00 2015-01-20 02:05:16.910 020 15353.26 56.14 53549.80 88888.00 2015-01-20 02:05:17.410 020 15353.26 56.13 53549.80 88888.00 2015-01-20 02:05:17.910 020 15353.28 56.08 53549.81 88888.00 2015-01-20 02:05:18.410 020 15353.23 56.08 53549.83 88888.00 2015-01-20 02:05:18.910 020 15353.26 56.14 53549.84 88888.00 2015-01-20 02:05:19.410 020 15353.28 56.15 53549.83 88888.00 2015-01-20 02:05:19.910 020 15353.27 56.17 53549.81 88888.00 2015-01-20 02:05:20.410 020 15353.22 56.24 53549.81 88888.00 2015-01-20 02:05:20.910 020 15353.23 56.21 53549.84 88888.00 2015-01-20 02:05:21.410 020 15353.21 56.25 53549.82 88888.00 2015-01-20 02:05:21.910 020 15353.26 56.29 53549.85 88888.00 2015-01-20 02:05:22.410 020 15353.29 56.26 53549.85 88888.00 2015-01-20 02:05:22.910 020 15353.26 56.19 53549.87 88888.00 2015-01-20 02:05:23.410 020 15353.26 56.17 53549.79 88888.00 2015-01-20 02:05:23.910 020 15353.28 56.22 53549.75 88888.00 2015-01-20 02:05:24.410 020 15353.29 56.29 53549.74 88888.00 2015-01-20 02:05:24.910 020 15353.31 56.26 53549.76 88888.00 2015-01-20 02:05:25.410 020 15353.32 56.21 53549.79 88888.00 2015-01-20 02:05:25.910 020 15353.31 56.21 53549.76 88888.00 2015-01-20 02:05:26.410 020 15353.32 56.25 53549.79 88888.00 2015-01-20 02:05:26.910 020 15353.31 56.23 53549.77 88888.00 2015-01-20 02:05:27.410 020 15353.32 56.25 53549.83 88888.00 2015-01-20 02:05:27.910 020 15353.34 56.26 53549.86 88888.00 2015-01-20 02:05:28.410 020 15353.34 56.24 53549.86 88888.00 2015-01-20 02:05:28.910 020 15353.32 56.23 53549.83 88888.00 2015-01-20 02:05:29.410 020 15353.29 56.24 53549.88 88888.00 2015-01-20 02:05:29.910 020 15353.30 56.20 53549.88 88888.00 2015-01-20 02:05:30.410 020 15353.32 56.16 53549.87 88888.00 2015-01-20 02:05:30.910 020 15353.38 56.24 53549.85 88888.00 2015-01-20 02:05:31.410 020 15353.38 56.29 53549.85 88888.00 2015-01-20 02:05:31.910 020 15353.32 56.31 53549.87 88888.00 2015-01-20 02:05:32.410 020 15353.31 56.30 53549.84 88888.00 2015-01-20 02:05:32.910 020 15353.30 56.31 53549.90 88888.00 2015-01-20 02:05:33.410 020 15353.36 56.34 53549.87 88888.00 2015-01-20 02:05:33.910 020 15353.37 56.41 53549.86 88888.00 2015-01-20 02:05:34.410 020 15353.35 56.40 53549.81 88888.00 2015-01-20 02:05:34.910 020 15353.34 56.37 53549.84 88888.00 2015-01-20 02:05:35.410 020 15353.32 56.34 53549.85 88888.00 2015-01-20 02:05:35.910 020 15353.32 56.29 53549.87 88888.00 2015-01-20 02:05:36.410 020 15353.30 56.30 53549.88 88888.00 2015-01-20 02:05:36.910 020 15353.34 56.38 53549.90 88888.00 2015-01-20 02:05:37.410 020 15353.29 56.42 53549.87 88888.00 2015-01-20 02:05:37.910 020 15353.37 56.47 53549.87 88888.00 2015-01-20 02:05:38.410 020 15353.36 56.39 53549.86 88888.00 2015-01-20 02:05:38.910 020 15353.37 56.31 53549.84 88888.00 2015-01-20 02:05:39.410 020 15353.36 56.30 53549.85 88888.00 2015-01-20 02:05:39.910 020 15353.34 56.31 53549.90 88888.00 2015-01-20 02:05:40.410 020 15353.30 56.26 53549.84 88888.00 2015-01-20 02:05:40.910 020 15353.32 56.29 53549.79 88888.00 2015-01-20 02:05:41.410 020 15353.35 56.33 53549.79 88888.00 2015-01-20 02:05:41.910 020 15353.37 56.33 53549.80 88888.00 2015-01-20 02:05:42.410 020 15353.38 56.34 53549.80 88888.00 2015-01-20 02:05:42.910 020 15353.41 56.33 53549.80 88888.00 2015-01-20 02:05:43.410 020 15353.37 56.31 53549.83 88888.00 2015-01-20 02:05:43.910 020 15353.36 56.33 53549.77 88888.00 2015-01-20 02:05:44.410 020 15353.40 56.33 53549.81 88888.00 2015-01-20 02:05:44.910 020 15353.41 56.37 53549.76 88888.00 2015-01-20 02:05:45.410 020 15353.38 56.36 53549.82 88888.00 2015-01-20 02:05:45.910 020 15353.31 56.42 53549.85 88888.00 2015-01-20 02:05:46.410 020 15353.30 56.42 53549.87 88888.00 2015-01-20 02:05:46.910 020 15353.31 56.45 53549.86 88888.00 2015-01-20 02:05:47.410 020 15353.36 56.49 53549.83 88888.00 2015-01-20 02:05:47.910 020 15353.34 56.47 53549.82 88888.00 2015-01-20 02:05:48.410 020 15353.34 56.49 53549.80 88888.00 2015-01-20 02:05:48.910 020 15353.37 56.48 53549.79 88888.00 2015-01-20 02:05:49.410 020 15353.39 56.48 53549.76 88888.00 2015-01-20 02:05:49.910 020 15353.46 56.49 53549.84 88888.00 2015-01-20 02:05:50.410 020 15353.41 56.49 53549.80 88888.00 2015-01-20 02:05:50.910 020 15353.35 56.51 53549.77 88888.00 2015-01-20 02:05:51.410 020 15353.34 56.54 53549.81 88888.00 2015-01-20 02:05:51.910 020 15353.31 56.55 53549.85 88888.00 2015-01-20 02:05:52.410 020 15353.34 56.52 53549.87 88888.00 2015-01-20 02:05:52.910 020 15353.36 56.51 53549.79 88888.00 2015-01-20 02:05:53.410 020 15353.32 56.51 53549.82 88888.00 2015-01-20 02:05:53.910 020 15353.31 56.55 53549.83 88888.00 2015-01-20 02:05:54.410 020 15353.34 56.62 53549.86 88888.00 2015-01-20 02:05:54.910 020 15353.38 56.63 53549.86 88888.00 2015-01-20 02:05:55.410 020 15353.43 56.60 53549.85 88888.00 2015-01-20 02:05:55.910 020 15353.46 56.60 53549.84 88888.00 2015-01-20 02:05:56.410 020 15353.53 56.64 53549.80 88888.00 2015-01-20 02:05:56.910 020 15353.47 56.69 53549.76 88888.00 2015-01-20 02:05:57.410 020 15353.44 56.66 53549.76 88888.00 2015-01-20 02:05:57.910 020 15353.45 56.63 53549.75 88888.00 2015-01-20 02:05:58.410 020 15353.44 56.63 53549.70 88888.00 2015-01-20 02:05:58.910 020 15353.38 56.59 53549.70 88888.00 2015-01-20 02:05:59.410 020 15353.41 56.58 53549.72 88888.00 2015-01-20 02:05:59.910 020 15353.46 56.59 53549.72 88888.00 2015-01-20 02:06:00.410 020 15353.44 56.57 53549.71 88888.00 2015-01-20 02:06:00.910 020 15353.49 56.64 53549.71 88888.00 2015-01-20 02:06:01.410 020 15353.48 56.63 53549.70 88888.00 2015-01-20 02:06:01.910 020 15353.52 56.62 53549.67 88888.00 2015-01-20 02:06:02.410 020 15353.55 56.63 53549.69 88888.00 2015-01-20 02:06:02.910 020 15353.48 56.64 53549.70 88888.00 2015-01-20 02:06:03.410 020 15353.47 56.62 53549.71 88888.00 2015-01-20 02:06:03.910 020 15353.45 56.58 53549.71 88888.00 2015-01-20 02:06:04.410 020 15353.47 56.62 53549.67 88888.00 2015-01-20 02:06:04.910 020 15353.47 56.71 53549.64 88888.00 2015-01-20 02:06:05.410 020 15353.52 56.71 53549.63 88888.00 2015-01-20 02:06:05.910 020 15353.54 56.68 53549.67 88888.00 2015-01-20 02:06:06.410 020 15353.56 56.71 53549.67 88888.00 2015-01-20 02:06:06.910 020 15353.58 56.72 53549.66 88888.00 2015-01-20 02:06:07.410 020 15353.58 56.76 53549.71 88888.00 2015-01-20 02:06:07.910 020 15353.57 56.71 53549.75 88888.00 2015-01-20 02:06:08.410 020 15353.57 56.63 53549.74 88888.00 2015-01-20 02:06:08.910 020 15353.57 56.62 53549.71 88888.00 2015-01-20 02:06:09.410 020 15353.61 56.65 53549.71 88888.00 2015-01-20 02:06:09.910 020 15353.59 56.67 53549.68 88888.00 2015-01-20 02:06:10.410 020 15353.62 56.69 53549.70 88888.00 2015-01-20 02:06:10.910 020 15353.65 56.69 53549.73 88888.00 2015-01-20 02:06:11.410 020 15353.62 56.73 53549.74 88888.00 2015-01-20 02:06:11.910 020 15353.57 56.72 53549.74 88888.00 2015-01-20 02:06:12.410 020 15353.62 56.73 53549.70 88888.00 2015-01-20 02:06:12.910 020 15353.64 56.76 53549.69 88888.00 2015-01-20 02:06:13.410 020 15353.59 56.84 53549.67 88888.00 2015-01-20 02:06:13.910 020 15353.63 56.82 53549.61 88888.00 2015-01-20 02:06:14.410 020 15353.62 56.78 53549.61 88888.00 2015-01-20 02:06:14.910 020 15353.59 56.80 53549.65 88888.00 2015-01-20 02:06:15.410 020 15353.61 56.78 53549.64 88888.00 2015-01-20 02:06:15.910 020 15353.68 56.80 53549.65 88888.00 2015-01-20 02:06:16.410 020 15353.67 56.83 53549.67 88888.00 2015-01-20 02:06:16.910 020 15353.64 56.84 53549.69 88888.00 2015-01-20 02:06:17.410 020 15353.62 56.78 53549.67 88888.00 2015-01-20 02:06:17.910 020 15353.64 56.78 53549.61 88888.00 2015-01-20 02:06:18.410 020 15353.68 56.81 53549.61 88888.00 2015-01-20 02:06:18.910 020 15353.62 56.83 53549.59 88888.00 2015-01-20 02:06:19.410 020 15353.64 56.81 53549.65 88888.00 2015-01-20 02:06:19.910 020 15353.65 56.76 53549.68 88888.00 2015-01-20 02:06:20.410 020 15353.68 56.76 53549.65 88888.00 2015-01-20 02:06:20.910 020 15353.70 56.77 53549.66 88888.00 2015-01-20 02:06:21.410 020 15353.71 56.78 53549.63 88888.00 2015-01-20 02:06:21.910 020 15353.70 56.76 53549.62 88888.00 2015-01-20 02:06:22.410 020 15353.65 56.74 53549.63 88888.00 2015-01-20 02:06:22.910 020 15353.66 56.74 53549.67 88888.00 2015-01-20 02:06:23.410 020 15353.64 56.74 53549.68 88888.00 2015-01-20 02:06:23.910 020 15353.71 56.72 53549.72 88888.00 2015-01-20 02:06:24.410 020 15353.70 56.68 53549.70 88888.00 2015-01-20 02:06:24.910 020 15353.71 56.73 53549.64 88888.00 2015-01-20 02:06:25.410 020 15353.70 56.69 53549.62 88888.00 2015-01-20 02:06:25.910 020 15353.72 56.69 53549.65 88888.00 2015-01-20 02:06:26.410 020 15353.77 56.74 53549.67 88888.00 2015-01-20 02:06:26.910 020 15353.72 56.78 53549.61 88888.00 2015-01-20 02:06:27.410 020 15353.76 56.76 53549.61 88888.00 2015-01-20 02:06:27.910 020 15353.79 56.77 53549.65 88888.00 2015-01-20 02:06:28.410 020 15353.75 56.78 53549.63 88888.00 2015-01-20 02:06:28.910 020 15353.76 56.80 53549.65 88888.00 2015-01-20 02:06:29.410 020 15353.77 56.78 53549.65 88888.00 2015-01-20 02:06:29.910 020 15353.77 56.80 53549.64 88888.00 2015-01-20 02:06:30.410 020 15353.81 56.81 53549.56 88888.00 2015-01-20 02:06:30.910 020 15353.84 56.85 53549.56 88888.00 2015-01-20 02:06:31.410 020 15353.80 56.82 53549.59 88888.00 2015-01-20 02:06:31.910 020 15353.80 56.81 53549.55 88888.00 2015-01-20 02:06:32.410 020 15353.73 56.76 53549.55 88888.00 2015-01-20 02:06:32.910 020 15353.81 56.77 53549.52 88888.00 2015-01-20 02:06:33.410 020 15353.82 56.72 53549.51 88888.00 2015-01-20 02:06:33.910 020 15353.81 56.77 53549.50 88888.00 2015-01-20 02:06:34.410 020 15353.82 56.77 53549.50 88888.00 2015-01-20 02:06:34.910 020 15353.86 56.73 53549.51 88888.00 2015-01-20 02:06:35.410 020 15353.84 56.75 53549.52 88888.00 2015-01-20 02:06:35.910 020 15353.92 56.78 53549.45 88888.00 2015-01-20 02:06:36.410 020 15353.95 56.78 53549.44 88888.00 2015-01-20 02:06:36.910 020 15353.94 56.80 53549.41 88888.00 2015-01-20 02:06:37.410 020 15353.91 56.83 53549.40 88888.00 2015-01-20 02:06:37.910 020 15353.92 56.89 53549.38 88888.00 2015-01-20 02:06:38.410 020 15353.91 56.89 53549.39 88888.00 2015-01-20 02:06:38.910 020 15353.95 56.90 53549.38 88888.00 2015-01-20 02:06:39.410 020 15353.97 56.97 53549.34 88888.00 2015-01-20 02:06:39.910 020 15353.91 57.00 53549.33 88888.00 2015-01-20 02:06:40.410 020 15353.92 57.02 53549.36 88888.00 2015-01-20 02:06:40.910 020 15353.86 57.02 53549.38 88888.00 2015-01-20 02:06:41.410 020 15353.95 57.08 53549.41 88888.00 2015-01-20 02:06:41.910 020 15354.00 57.18 53549.38 88888.00 2015-01-20 02:06:42.410 020 15353.95 57.24 53549.31 88888.00 2015-01-20 02:06:42.910 020 15353.95 57.25 53549.32 88888.00 2015-01-20 02:06:43.410 020 15353.92 57.27 53549.30 88888.00 2015-01-20 02:06:43.910 020 15353.93 57.21 53549.28 88888.00 2015-01-20 02:06:44.410 020 15353.97 57.23 53549.28 88888.00 2015-01-20 02:06:44.910 020 15354.03 57.16 53549.30 88888.00 2015-01-20 02:06:45.410 020 15354.03 57.11 53549.28 88888.00 2015-01-20 02:06:45.910 020 15354.07 57.11 53549.30 88888.00 2015-01-20 02:06:46.410 020 15354.08 57.08 53549.30 88888.00 2015-01-20 02:06:46.910 020 15354.13 57.03 53549.23 88888.00 2015-01-20 02:06:47.410 020 15354.12 56.95 53549.19 88888.00 2015-01-20 02:06:47.910 020 15354.06 56.84 53549.19 88888.00 2015-01-20 02:06:48.410 020 15354.03 56.72 53549.22 88888.00 2015-01-20 02:06:48.910 020 15354.04 56.66 53549.20 88888.00 2015-01-20 02:06:49.410 020 15353.97 56.60 53549.18 88888.00 2015-01-20 02:06:49.910 020 15353.94 56.54 53549.23 88888.00 2015-01-20 02:06:50.410 020 15353.77 56.49 53549.30 88888.00 2015-01-20 02:06:50.910 020 15353.67 56.45 53549.29 88888.00 2015-01-20 02:06:51.410 020 15353.61 56.47 53549.25 88888.00 2015-01-20 02:06:51.910 020 15353.53 56.51 53549.22 88888.00 2015-01-20 02:06:52.410 020 15353.48 56.55 53549.25 88888.00 2015-01-20 02:06:52.910 020 15353.49 56.60 53549.26 88888.00 2015-01-20 02:06:53.410 020 15353.47 56.66 53549.28 88888.00 2015-01-20 02:06:53.910 020 15353.49 56.71 53549.30 88888.00 2015-01-20 02:06:54.410 020 15353.55 56.73 53549.29 88888.00 2015-01-20 02:06:54.910 020 15353.50 56.67 53549.33 88888.00 2015-01-20 02:06:55.410 020 15353.46 56.71 53549.31 88888.00 2015-01-20 02:06:55.910 020 15353.41 56.74 53549.31 88888.00 2015-01-20 02:06:56.410 020 15353.47 56.84 53549.30 88888.00 2015-01-20 02:06:56.910 020 15353.50 56.85 53549.33 88888.00 2015-01-20 02:06:57.410 020 15353.49 56.82 53549.30 88888.00 2015-01-20 02:06:57.910 020 15353.52 56.81 53549.32 88888.00 2015-01-20 02:06:58.410 020 15353.56 56.80 53549.34 88888.00 2015-01-20 02:06:58.910 020 15353.59 56.83 53549.31 88888.00 2015-01-20 02:06:59.410 020 15353.58 56.90 53549.32 88888.00 2015-01-20 02:06:59.910 020 15353.57 56.90 53549.33 88888.00 2015-01-20 02:07:00.410 020 15353.57 56.85 53549.34 88888.00 2015-01-20 02:07:00.910 020 15353.62 56.83 53549.34 88888.00 2015-01-20 02:07:01.410 020 15353.59 56.85 53549.38 88888.00 2015-01-20 02:07:01.910 020 15353.59 56.88 53549.38 88888.00 2015-01-20 02:07:02.410 020 15353.56 56.81 53549.39 88888.00 2015-01-20 02:07:02.910 020 15353.57 56.80 53549.39 88888.00 2015-01-20 02:07:03.410 020 15353.65 56.78 53549.39 88888.00 2015-01-20 02:07:03.910 020 15353.59 56.82 53549.40 88888.00 2015-01-20 02:07:04.410 020 15353.57 56.88 53549.39 88888.00 2015-01-20 02:07:04.910 020 15353.55 56.90 53549.39 88888.00 2015-01-20 02:07:05.410 020 15353.57 56.86 53549.40 88888.00 2015-01-20 02:07:05.910 020 15353.58 56.84 53549.45 88888.00 2015-01-20 02:07:06.410 020 15353.55 56.83 53549.46 88888.00 2015-01-20 02:07:06.910 020 15353.55 56.84 53549.48 88888.00 2015-01-20 02:07:07.410 020 15353.58 56.85 53549.46 88888.00 2015-01-20 02:07:07.910 020 15353.53 56.78 53549.47 88888.00 2015-01-20 02:07:08.410 020 15353.52 56.81 53549.50 88888.00 2015-01-20 02:07:08.910 020 15353.55 56.83 53549.47 88888.00 2015-01-20 02:07:09.410 020 15353.55 56.76 53549.43 88888.00 2015-01-20 02:07:09.910 020 15353.53 56.75 53549.44 88888.00 2015-01-20 02:07:10.410 020 15353.53 56.80 53549.43 88888.00 2015-01-20 02:07:10.910 020 15353.54 56.81 53549.44 88888.00 2015-01-20 02:07:11.410 020 15353.57 56.77 53549.44 88888.00 2015-01-20 02:07:11.910 020 15353.55 56.76 53549.38 88888.00 2015-01-20 02:07:12.410 020 15353.54 56.74 53549.40 88888.00 2015-01-20 02:07:12.910 020 15353.59 56.75 53549.44 88888.00 2015-01-20 02:07:13.410 020 15353.58 56.71 53549.45 88888.00 2015-01-20 02:07:13.910 020 15353.53 56.71 53549.47 88888.00 2015-01-20 02:07:14.410 020 15353.58 56.68 53549.47 88888.00 2015-01-20 02:07:14.910 020 15353.64 56.71 53549.41 88888.00 2015-01-20 02:07:15.410 020 15353.64 56.82 53549.33 88888.00 2015-01-20 02:07:15.910 020 15353.62 56.83 53549.34 88888.00 2015-01-20 02:07:16.410 020 15353.62 56.89 53549.39 88888.00 2015-01-20 02:07:16.910 020 15353.62 56.83 53549.39 88888.00 2015-01-20 02:07:17.410 020 15353.64 56.82 53549.33 88888.00 2015-01-20 02:07:17.910 020 15353.65 56.76 53549.34 88888.00 2015-01-20 02:07:18.410 020 15353.61 56.75 53549.43 88888.00 2015-01-20 02:07:18.910 020 15353.54 56.78 53549.41 88888.00 2015-01-20 02:07:19.410 020 15353.48 56.75 53549.44 88888.00 2015-01-20 02:07:19.910 020 15353.46 56.78 53549.43 88888.00 2015-01-20 02:07:20.410 020 15353.48 56.83 53549.40 88888.00 2015-01-20 02:07:20.910 020 15353.49 56.85 53549.36 88888.00 2015-01-20 02:07:21.410 020 15353.45 56.85 53549.35 88888.00 2015-01-20 02:07:21.910 020 15353.45 56.89 53549.39 88888.00 2015-01-20 02:07:22.410 020 15353.47 56.83 53549.40 88888.00 2015-01-20 02:07:22.910 020 15353.54 56.80 53549.43 88888.00 2015-01-20 02:07:23.410 020 15353.54 56.80 53549.40 88888.00 2015-01-20 02:07:23.910 020 15353.52 56.88 53549.38 88888.00 2015-01-20 02:07:24.410 020 15353.54 56.78 53549.31 88888.00 2015-01-20 02:07:24.910 020 15353.58 56.80 53549.28 88888.00 2015-01-20 02:07:25.410 020 15353.53 56.80 53549.34 88888.00 2015-01-20 02:07:25.910 020 15353.54 56.74 53549.36 88888.00 2015-01-20 02:07:26.410 020 15353.50 56.73 53549.38 88888.00 2015-01-20 02:07:26.910 020 15353.47 56.68 53549.40 88888.00 2015-01-20 02:07:27.410 020 15353.49 56.69 53549.39 88888.00 2015-01-20 02:07:27.910 020 15353.54 56.73 53549.40 88888.00 2015-01-20 02:07:28.410 020 15353.57 56.80 53549.41 88888.00 2015-01-20 02:07:28.910 020 15353.59 56.81 53549.35 88888.00 2015-01-20 02:07:29.410 020 15353.56 56.83 53549.34 88888.00 2015-01-20 02:07:29.910 020 15353.57 56.73 53549.41 88888.00 2015-01-20 02:07:30.410 020 15353.54 56.65 53549.42 88888.00 2015-01-20 02:07:30.910 020 15353.58 56.71 53549.40 88888.00 2015-01-20 02:07:31.410 020 15353.59 56.74 53549.43 88888.00 2015-01-20 02:07:31.910 020 15353.59 56.76 53549.41 88888.00 2015-01-20 02:07:32.410 020 15353.61 56.81 53549.41 88888.00 2015-01-20 02:07:32.910 020 15353.54 56.90 53549.49 88888.00 2015-01-20 02:07:33.410 020 15353.54 56.91 53549.44 88888.00 2015-01-20 02:07:33.910 020 15353.61 56.82 53549.38 88888.00 2015-01-20 02:07:34.410 020 15353.61 56.74 53549.35 88888.00 2015-01-20 02:07:34.910 020 15353.57 56.74 53549.38 88888.00 2015-01-20 02:07:35.410 020 15353.59 56.77 53549.41 88888.00 2015-01-20 02:07:35.910 020 15353.57 56.76 53549.39 88888.00 2015-01-20 02:07:36.410 020 15353.63 56.74 53549.41 88888.00 2015-01-20 02:07:36.910 020 15353.62 56.76 53549.45 88888.00 2015-01-20 02:07:37.410 020 15353.65 56.80 53549.44 88888.00 2015-01-20 02:07:37.910 020 15353.64 56.80 53549.43 88888.00 2015-01-20 02:07:38.410 020 15353.57 56.78 53549.43 88888.00 2015-01-20 02:07:38.910 020 15353.57 56.77 53549.41 88888.00 2015-01-20 02:07:39.410 020 15353.61 56.78 53549.39 88888.00 2015-01-20 02:07:39.910 020 15353.62 56.80 53549.35 88888.00 2015-01-20 02:07:40.410 020 15353.55 56.81 53549.35 88888.00 2015-01-20 02:07:40.910 020 15353.62 56.82 53549.36 88888.00 2015-01-20 02:07:41.410 020 15353.68 56.85 53549.40 88888.00 2015-01-20 02:07:41.910 020 15353.63 56.81 53549.46 88888.00 2015-01-20 02:07:42.410 020 15353.58 56.75 53549.44 88888.00 2015-01-20 02:07:42.910 020 15353.58 56.77 53549.44 88888.00 2015-01-20 02:07:43.410 020 15353.64 56.74 53549.42 88888.00 2015-01-20 02:07:43.910 020 15353.66 56.64 53549.39 88888.00 2015-01-20 02:07:44.410 020 15353.65 56.62 53549.34 88888.00 2015-01-20 02:07:44.910 020 15353.64 56.66 53549.38 88888.00 2015-01-20 02:07:45.410 020 15353.66 56.72 53549.39 88888.00 2015-01-20 02:07:45.910 020 15353.64 56.66 53549.36 88888.00 2015-01-20 02:07:46.410 020 15353.62 56.60 53549.32 88888.00 2015-01-20 02:07:46.910 020 15353.59 56.68 53549.32 88888.00 2015-01-20 02:07:47.410 020 15353.59 56.73 53549.35 88888.00 2015-01-20 02:07:47.910 020 15353.55 56.72 53549.34 88888.00 2015-01-20 02:07:48.410 020 15353.54 56.60 53549.29 88888.00 2015-01-20 02:07:48.910 020 15353.62 56.59 53549.28 88888.00 2015-01-20 02:07:49.410 020 15353.71 56.60 53549.31 88888.00 2015-01-20 02:07:49.910 020 15353.73 56.52 53549.34 88888.00 2015-01-20 02:07:50.410 020 15353.75 56.55 53549.34 88888.00 2015-01-20 02:07:50.910 020 15353.75 56.58 53549.40 88888.00 2015-01-20 02:07:51.410 020 15353.73 56.59 53549.40 88888.00 2015-01-20 02:07:51.910 020 15353.75 56.62 53549.42 88888.00 2015-01-20 02:07:52.410 020 15353.72 56.62 53549.41 88888.00 2015-01-20 02:07:52.910 020 15353.70 56.63 53549.41 88888.00 2015-01-20 02:07:53.410 020 15353.68 56.67 53549.38 88888.00 2015-01-20 02:07:53.910 020 15353.71 56.76 53549.42 88888.00 2015-01-20 02:07:54.410 020 15353.72 56.77 53549.43 88888.00 2015-01-20 02:07:54.910 020 15353.68 56.74 53549.46 88888.00 2015-01-20 02:07:55.410 020 15353.72 56.75 53549.48 88888.00 2015-01-20 02:07:55.910 020 15353.75 56.73 53549.50 88888.00 2015-01-20 02:07:56.410 020 15353.77 56.68 53549.45 88888.00 2015-01-20 02:07:56.910 020 15353.76 56.63 53549.42 88888.00 2015-01-20 02:07:57.410 020 15353.80 56.60 53549.51 88888.00 2015-01-20 02:07:57.910 020 15353.81 56.60 53549.50 88888.00 2015-01-20 02:07:58.410 020 15353.81 56.71 53549.53 88888.00 2015-01-20 02:07:58.910 020 15353.77 56.77 53549.50 88888.00 2015-01-20 02:07:59.410 020 15353.71 56.77 53549.47 88888.00 2015-01-20 02:07:59.910 020 15353.64 56.81 53549.50 88888.00 2015-01-20 02:08:00.410 020 15353.64 56.80 53549.53 88888.00 2015-01-20 02:08:00.910 020 15353.66 56.73 53549.53 88888.00 2015-01-20 02:08:01.410 020 15353.70 56.73 53549.54 88888.00 2015-01-20 02:08:01.910 020 15353.75 56.71 53549.56 88888.00 2015-01-20 02:08:02.410 020 15353.79 56.73 53549.56 88888.00 2015-01-20 02:08:02.910 020 15353.72 56.64 53549.57 88888.00 2015-01-20 02:08:03.410 020 15353.65 56.62 53549.54 88888.00 2015-01-20 02:08:03.910 020 15353.68 56.64 53549.59 88888.00 2015-01-20 02:08:04.410 020 15353.71 56.64 53549.61 88888.00 2015-01-20 02:08:04.910 020 15353.68 56.69 53549.59 88888.00 2015-01-20 02:08:05.410 020 15353.67 56.69 53549.55 88888.00 2015-01-20 02:08:05.910 020 15353.65 56.72 53549.56 88888.00 2015-01-20 02:08:06.410 020 15353.70 56.73 53549.53 88888.00 2015-01-20 02:08:06.910 020 15353.66 56.78 53549.49 88888.00 2015-01-20 02:08:07.410 020 15353.68 56.81 53549.49 88888.00 2015-01-20 02:08:07.910 020 15353.74 56.76 53549.57 88888.00 2015-01-20 02:08:08.410 020 15353.67 56.73 53549.59 88888.00 2015-01-20 02:08:08.910 020 15353.63 56.71 53549.63 88888.00 2015-01-20 02:08:09.410 020 15353.61 56.67 53549.59 88888.00 2015-01-20 02:08:09.910 020 15353.63 56.65 53549.53 88888.00 2015-01-20 02:08:10.410 020 15353.64 56.72 53549.59 88888.00 2015-01-20 02:08:10.910 020 15353.63 56.80 53549.61 88888.00 2015-01-20 02:08:11.410 020 15353.62 56.74 53549.60 88888.00 2015-01-20 02:08:11.910 020 15353.63 56.72 53549.59 88888.00 2015-01-20 02:08:12.410 020 15353.66 56.73 53549.56 88888.00 2015-01-20 02:08:12.910 020 15353.62 56.74 53549.59 88888.00 2015-01-20 02:08:13.410 020 15353.67 56.66 53549.64 88888.00 2015-01-20 02:08:13.910 020 15353.70 56.69 53549.65 88888.00 2015-01-20 02:08:14.410 020 15353.67 56.72 53549.57 88888.00 2015-01-20 02:08:14.910 020 15353.66 56.69 53549.57 88888.00 2015-01-20 02:08:15.410 020 15353.65 56.71 53549.60 88888.00 2015-01-20 02:08:15.910 020 15353.64 56.75 53549.65 88888.00 2015-01-20 02:08:16.410 020 15353.64 56.77 53549.62 88888.00 2015-01-20 02:08:16.910 020 15353.63 56.76 53549.62 88888.00 2015-01-20 02:08:17.410 020 15353.63 56.75 53549.63 88888.00 2015-01-20 02:08:17.910 020 15353.64 56.71 53549.67 88888.00 2015-01-20 02:08:18.410 020 15353.64 56.74 53549.68 88888.00 2015-01-20 02:08:18.910 020 15353.70 56.71 53549.65 88888.00 2015-01-20 02:08:19.410 020 15353.68 56.73 53549.62 88888.00 2015-01-20 02:08:19.910 020 15353.68 56.74 53549.57 88888.00 2015-01-20 02:08:20.410 020 15353.68 56.75 53549.50 88888.00 2015-01-20 02:08:20.910 020 15353.68 56.73 53549.53 88888.00 2015-01-20 02:08:21.410 020 15353.67 56.76 53549.54 88888.00 2015-01-20 02:08:21.910 020 15353.61 56.78 53549.55 88888.00 2015-01-20 02:08:22.410 020 15353.63 56.77 53549.55 88888.00 2015-01-20 02:08:22.910 020 15353.64 56.77 53549.55 88888.00 2015-01-20 02:08:23.410 020 15353.65 56.76 53549.53 88888.00 2015-01-20 02:08:23.910 020 15353.61 56.75 53549.55 88888.00 2015-01-20 02:08:24.410 020 15353.63 56.83 53549.59 88888.00 2015-01-20 02:08:24.910 020 15353.67 56.80 53549.61 88888.00 2015-01-20 02:08:25.410 020 15353.61 56.78 53549.59 88888.00 2015-01-20 02:08:25.910 020 15353.65 56.77 53549.56 88888.00 2015-01-20 02:08:26.410 020 15353.66 56.73 53549.57 88888.00 2015-01-20 02:08:26.910 020 15353.70 56.71 53549.60 88888.00 2015-01-20 02:08:27.410 020 15353.67 56.66 53549.64 88888.00 2015-01-20 02:08:27.910 020 15353.65 56.63 53549.62 88888.00 2015-01-20 02:08:28.410 020 15353.65 56.62 53549.62 88888.00 2015-01-20 02:08:28.910 020 15353.64 56.62 53549.60 88888.00 2015-01-20 02:08:29.410 020 15353.63 56.64 53549.62 88888.00 2015-01-20 02:08:29.910 020 15353.64 56.64 53549.62 88888.00 2015-01-20 02:08:30.410 020 15353.67 56.63 53549.61 88888.00 2015-01-20 02:08:30.910 020 15353.68 56.62 53549.62 88888.00 2015-01-20 02:08:31.410 020 15353.65 56.67 53549.56 88888.00 2015-01-20 02:08:31.910 020 15353.59 56.63 53549.55 88888.00 2015-01-20 02:08:32.410 020 15353.65 56.60 53549.60 88888.00 2015-01-20 02:08:32.910 020 15353.64 56.59 53549.61 88888.00 2015-01-20 02:08:33.410 020 15353.63 56.59 53549.63 88888.00 2015-01-20 02:08:33.910 020 15353.66 56.59 53549.62 88888.00 2015-01-20 02:08:34.410 020 15353.67 56.54 53549.60 88888.00 2015-01-20 02:08:34.910 020 15353.66 56.56 53549.61 88888.00 2015-01-20 02:08:35.410 020 15353.65 56.56 53549.62 88888.00 2015-01-20 02:08:35.910 020 15353.65 56.59 53549.62 88888.00 2015-01-20 02:08:36.410 020 15353.62 56.62 53549.59 88888.00 2015-01-20 02:08:36.910 020 15353.63 56.65 53549.60 88888.00 2015-01-20 02:08:37.410 020 15353.63 56.66 53549.64 88888.00 2015-01-20 02:08:37.910 020 15353.68 56.63 53549.65 88888.00 2015-01-20 02:08:38.410 020 15353.70 56.62 53549.67 88888.00 2015-01-20 02:08:38.910 020 15353.68 56.63 53549.67 88888.00 2015-01-20 02:08:39.410 020 15353.65 56.65 53549.67 88888.00 2015-01-20 02:08:39.910 020 15353.64 56.69 53549.77 88888.00 2015-01-20 02:08:40.410 020 15353.66 56.72 53549.75 88888.00 2015-01-20 02:08:40.910 020 15353.59 56.78 53549.68 88888.00 2015-01-20 02:08:41.410 020 15353.62 56.71 53549.65 88888.00 2015-01-20 02:08:41.910 020 15353.61 56.63 53549.63 88888.00 2015-01-20 02:08:42.410 020 15353.62 56.63 53549.61 88888.00 2015-01-20 02:08:42.910 020 15353.55 56.63 53549.64 88888.00 2015-01-20 02:08:43.410 020 15353.58 56.67 53549.67 88888.00 2015-01-20 02:08:43.910 020 15353.58 56.64 53549.67 88888.00 2015-01-20 02:08:44.410 020 15353.65 56.62 53549.67 88888.00 2015-01-20 02:08:44.910 020 15353.61 56.64 53549.67 88888.00 2015-01-20 02:08:45.410 020 15353.59 56.67 53549.62 88888.00 2015-01-20 02:08:45.910 020 15353.62 56.67 53549.61 88888.00 2015-01-20 02:08:46.410 020 15353.58 56.66 53549.61 88888.00 2015-01-20 02:08:46.910 020 15353.56 56.63 53549.60 88888.00 2015-01-20 02:08:47.410 020 15353.58 56.59 53549.62 88888.00 2015-01-20 02:08:47.910 020 15353.57 56.60 53549.64 88888.00 2015-01-20 02:08:48.410 020 15353.57 56.57 53549.56 88888.00 2015-01-20 02:08:48.910 020 15353.61 56.63 53549.61 88888.00 2015-01-20 02:08:49.410 020 15353.62 56.71 53549.64 88888.00 2015-01-20 02:08:49.910 020 15353.53 56.72 53549.61 88888.00 2015-01-20 02:08:50.411 020 15353.48 56.76 53549.63 88888.00 2015-01-20 02:08:50.911 020 15353.56 56.75 53549.62 88888.00 2015-01-20 02:08:51.411 020 15353.57 56.64 53549.57 88888.00 2015-01-20 02:08:51.911 020 15353.56 56.58 53549.59 88888.00 2015-01-20 02:08:52.411 020 15353.56 56.60 53549.61 88888.00 2015-01-20 02:08:52.911 020 15353.58 56.58 53549.60 88888.00 2015-01-20 02:08:53.411 020 15353.61 56.59 53549.64 88888.00 2015-01-20 02:08:53.911 020 15353.57 56.59 53549.63 88888.00 2015-01-20 02:08:54.411 020 15353.55 56.59 53549.61 88888.00 2015-01-20 02:08:54.911 020 15353.59 56.59 53549.57 88888.00 2015-01-20 02:08:55.411 020 15353.62 56.58 53549.59 88888.00 2015-01-20 02:08:55.911 020 15353.64 56.67 53549.59 88888.00 2015-01-20 02:08:56.411 020 15353.61 56.62 53549.61 88888.00 2015-01-20 02:08:56.911 020 15353.62 56.63 53549.62 88888.00 2015-01-20 02:08:57.411 020 15353.59 56.68 53549.60 88888.00 2015-01-20 02:08:57.911 020 15353.53 56.69 53549.57 88888.00 2015-01-20 02:08:58.411 020 15353.50 56.72 53549.59 88888.00 2015-01-20 02:08:58.911 020 15353.47 56.76 53549.54 88888.00 2015-01-20 02:08:59.411 020 15353.45 56.71 53549.54 88888.00 2015-01-20 02:08:59.911 020 15353.41 56.74 53549.50 88888.00 2015-01-20 02:09:00.411 020 15353.47 56.71 53549.54 88888.00 2015-01-20 02:09:00.911 020 15353.47 56.72 53549.57 88888.00 2015-01-20 02:09:01.411 020 15353.53 56.71 53549.53 88888.00 2015-01-20 02:09:01.911 020 15353.46 56.69 53549.59 88888.00 2015-01-20 02:09:02.411 020 15353.46 56.69 53549.59 88888.00 2015-01-20 02:09:02.911 020 15353.46 56.64 53549.54 88888.00 2015-01-20 02:09:03.411 020 15353.47 56.55 53549.50 88888.00 2015-01-20 02:09:03.911 020 15353.49 56.52 53549.51 88888.00 2015-01-20 02:09:04.411 020 15353.45 56.59 53549.51 88888.00 2015-01-20 02:09:04.911 020 15353.46 56.60 53549.48 88888.00 2015-01-20 02:09:05.411 020 15353.44 56.58 53549.52 88888.00 2015-01-20 02:09:05.911 020 15353.44 56.62 53549.47 88888.00 2015-01-20 02:09:06.411 020 15353.48 56.59 53549.38 88888.00 2015-01-20 02:09:06.911 020 15353.44 56.62 53549.39 88888.00 2015-01-20 02:09:07.411 020 15353.43 56.56 53549.42 88888.00 2015-01-20 02:09:07.911 020 15353.43 56.54 53549.38 88888.00 2015-01-20 02:09:08.411 020 15353.44 56.52 53549.41 88888.00 2015-01-20 02:09:08.911 020 15353.44 56.52 53549.42 88888.00 2015-01-20 02:09:09.411 020 15353.43 56.55 53549.41 88888.00 2015-01-20 02:09:09.911 020 15353.39 56.52 53549.42 88888.00 2015-01-20 02:09:10.411 020 15353.36 56.47 53549.44 88888.00 2015-01-20 02:09:10.911 020 15353.40 56.51 53549.42 88888.00 2015-01-20 02:09:11.411 020 15353.34 56.62 53549.48 88888.00 2015-01-20 02:09:11.911 020 15353.39 56.56 53549.50 88888.00 2015-01-20 02:09:12.411 020 15353.45 56.49 53549.48 88888.00 2015-01-20 02:09:12.911 020 15353.46 56.48 53549.43 88888.00 2015-01-20 02:09:13.411 020 15353.45 56.58 53549.46 88888.00 2015-01-20 02:09:13.911 020 15353.46 56.65 53549.53 88888.00 2015-01-20 02:09:14.411 020 15353.45 56.65 53549.49 88888.00 2015-01-20 02:09:14.911 020 15353.45 56.55 53549.49 88888.00 2015-01-20 02:09:15.411 020 15353.46 56.50 53549.48 88888.00 2015-01-20 02:09:15.911 020 15353.40 56.49 53549.50 88888.00 2015-01-20 02:09:16.411 020 15353.36 56.50 53549.52 88888.00 2015-01-20 02:09:16.911 020 15353.37 56.47 53549.52 88888.00 2015-01-20 02:09:17.411 020 15353.39 56.43 53549.53 88888.00 2015-01-20 02:09:17.911 020 15353.35 56.43 53549.54 88888.00 2015-01-20 02:09:18.411 020 15353.34 56.43 53549.51 88888.00 2015-01-20 02:09:18.911 020 15353.34 56.41 53549.49 88888.00 2015-01-20 02:09:19.411 020 15353.35 56.38 53549.50 88888.00 2015-01-20 02:09:19.911 020 15353.37 56.40 53549.48 88888.00 2015-01-20 02:09:20.411 020 15353.30 56.37 53549.50 88888.00 2015-01-20 02:09:20.911 020 15353.32 56.40 53549.46 88888.00 2015-01-20 02:09:21.411 020 15353.36 56.46 53549.48 88888.00 2015-01-20 02:09:21.911 020 15353.34 56.47 53549.49 88888.00 2015-01-20 02:09:22.411 020 15353.35 56.45 53549.47 88888.00 2015-01-20 02:09:22.911 020 15353.31 56.40 53549.47 88888.00 2015-01-20 02:09:23.411 020 15353.34 56.45 53549.49 88888.00 2015-01-20 02:09:23.911 020 15353.38 56.46 53549.50 88888.00 2015-01-20 02:09:24.411 020 15353.39 56.42 53549.49 88888.00 2015-01-20 02:09:24.911 020 15353.40 56.41 53549.47 88888.00 2015-01-20 02:09:25.411 020 15353.37 56.48 53549.46 88888.00 2015-01-20 02:09:25.911 020 15353.38 56.49 53549.45 88888.00 2015-01-20 02:09:26.411 020 15353.39 56.43 53549.45 88888.00 2015-01-20 02:09:26.911 020 15353.40 56.45 53549.45 88888.00 2015-01-20 02:09:27.411 020 15353.35 56.41 53549.46 88888.00 2015-01-20 02:09:27.911 020 15353.34 56.40 53549.49 88888.00 2015-01-20 02:09:28.411 020 15353.32 56.47 53549.48 88888.00 2015-01-20 02:09:28.911 020 15353.31 56.52 53549.47 88888.00 2015-01-20 02:09:29.411 020 15353.41 56.54 53549.50 88888.00 2015-01-20 02:09:29.911 020 15353.39 56.48 53549.48 88888.00 2015-01-20 02:09:30.411 020 15353.38 56.46 53549.44 88888.00 2015-01-20 02:09:30.911 020 15353.43 56.43 53549.48 88888.00 2015-01-20 02:09:31.411 020 15353.44 56.45 53549.47 88888.00 2015-01-20 02:09:31.911 020 15353.38 56.47 53549.49 88888.00 2015-01-20 02:09:32.411 020 15353.40 56.45 53549.48 88888.00 2015-01-20 02:09:32.911 020 15353.44 56.38 53549.45 88888.00 2015-01-20 02:09:33.411 020 15353.40 56.31 53549.45 88888.00 2015-01-20 02:09:33.911 020 15353.40 56.37 53549.45 88888.00 2015-01-20 02:09:34.411 020 15353.37 56.36 53549.47 88888.00 2015-01-20 02:09:34.911 020 15353.36 56.34 53549.44 88888.00 2015-01-20 02:09:35.411 020 15353.41 56.38 53549.43 88888.00 2015-01-20 02:09:35.911 020 15353.43 56.46 53549.45 88888.00 2015-01-20 02:09:36.411 020 15353.41 56.50 53549.46 88888.00 2015-01-20 02:09:36.911 020 15353.43 56.45 53549.49 88888.00 2015-01-20 02:09:37.411 020 15353.41 56.41 53549.43 88888.00 2015-01-20 02:09:37.911 020 15353.41 56.39 53549.43 88888.00 2015-01-20 02:09:38.411 020 15353.40 56.40 53549.46 88888.00 2015-01-20 02:09:38.911 020 15353.44 56.55 53549.44 88888.00 2015-01-20 02:09:39.411 020 15353.45 56.55 53549.43 88888.00 2015-01-20 02:09:39.911 020 15353.40 56.46 53549.42 88888.00 2015-01-20 02:09:40.411 020 15353.38 56.33 53549.44 88888.00 2015-01-20 02:09:40.911 020 15353.37 56.32 53549.42 88888.00 2015-01-20 02:09:41.411 020 15353.34 56.33 53549.38 88888.00 2015-01-20 02:09:41.911 020 15353.40 56.34 53549.33 88888.00 2015-01-20 02:09:42.411 020 15353.37 56.36 53549.31 88888.00 2015-01-20 02:09:42.911 020 15353.39 56.34 53549.36 88888.00 2015-01-20 02:09:43.411 020 15353.36 56.38 53549.36 88888.00 2015-01-20 02:09:43.911 020 15353.29 56.41 53549.38 88888.00 2015-01-20 02:09:44.411 020 15353.31 56.43 53549.36 88888.00 2015-01-20 02:09:44.911 020 15353.35 56.43 53549.33 88888.00 2015-01-20 02:09:45.411 020 15353.45 56.43 53549.35 88888.00 2015-01-20 02:09:45.911 020 15353.45 56.47 53549.36 88888.00 2015-01-20 02:09:46.411 020 15353.44 56.45 53549.34 88888.00 2015-01-20 02:09:46.911 020 15353.43 56.43 53549.36 88888.00 2015-01-20 02:09:47.411 020 15353.39 56.40 53549.33 88888.00 2015-01-20 02:09:47.911 020 15353.39 56.38 53549.33 88888.00 2015-01-20 02:09:48.411 020 15353.32 56.38 53549.35 88888.00 2015-01-20 02:09:48.911 020 15353.36 56.33 53549.38 88888.00 2015-01-20 02:09:49.411 020 15353.41 56.32 53549.39 88888.00 2015-01-20 02:09:49.911 020 15353.43 56.30 53549.41 88888.00 2015-01-20 02:09:50.411 020 15353.41 56.31 53549.35 88888.00 2015-01-20 02:09:50.911 020 15353.41 56.29 53549.30 88888.00 2015-01-20 02:09:51.411 020 15353.49 56.28 53549.27 88888.00 2015-01-20 02:09:51.911 020 15353.49 56.31 53549.29 88888.00 2015-01-20 02:09:52.411 020 15353.48 56.38 53549.32 88888.00 2015-01-20 02:09:52.911 020 15353.41 56.39 53549.35 88888.00 2015-01-20 02:09:53.411 020 15353.41 56.38 53549.35 88888.00 2015-01-20 02:09:53.911 020 15353.39 56.38 53549.38 88888.00 2015-01-20 02:09:54.411 020 15353.45 56.31 53549.39 88888.00 2015-01-20 02:09:54.911 020 15353.38 56.30 53549.42 88888.00 2015-01-20 02:09:55.411 020 15353.40 56.28 53549.40 88888.00 2015-01-20 02:09:55.911 020 15353.45 56.28 53549.33 88888.00 2015-01-20 02:09:56.411 020 15353.44 56.22 53549.33 88888.00 2015-01-20 02:09:56.911 020 15353.44 56.16 53549.33 88888.00 2015-01-20 02:09:57.411 020 15353.40 56.17 53549.32 88888.00 2015-01-20 02:09:57.911 020 15353.43 56.20 53549.30 88888.00 2015-01-20 02:09:58.411 020 15353.41 56.22 53549.32 88888.00 2015-01-20 02:09:58.911 020 15353.44 56.29 53549.30 88888.00 2015-01-20 02:09:59.411 020 15353.44 56.37 53549.29 88888.00 2015-01-20 02:09:59.911 020 15353.45 56.36 53549.24 88888.00 2015-01-20 02:10:00.411 020 15353.45 56.31 53549.22 88888.00 2015-01-20 02:10:00.911 020 15353.50 56.26 53549.24 88888.00 2015-01-20 02:10:01.411 020 15353.49 56.22 53549.24 88888.00 2015-01-20 02:10:01.911 020 15353.48 56.24 53549.26 88888.00 2015-01-20 02:10:02.411 020 15353.47 56.29 53549.33 88888.00 2015-01-20 02:10:02.911 020 15353.47 56.28 53549.32 88888.00 2015-01-20 02:10:03.411 020 15353.49 56.21 53549.29 88888.00 2015-01-20 02:10:03.911 020 15353.49 56.17 53549.28 88888.00 2015-01-20 02:10:04.411 020 15353.44 56.17 53549.29 88888.00 2015-01-20 02:10:04.911 020 15353.41 56.22 53549.27 88888.00 2015-01-20 02:10:05.411 020 15353.39 56.21 53549.24 88888.00 2015-01-20 02:10:05.911 020 15353.41 56.25 53549.21 88888.00 2015-01-20 02:10:06.411 020 15353.44 56.33 53549.25 88888.00 2015-01-20 02:10:06.911 020 15353.45 56.33 53549.27 88888.00 2015-01-20 02:10:07.411 020 15353.46 56.32 53549.23 88888.00 2015-01-20 02:10:07.911 020 15353.48 56.33 53549.27 88888.00 2015-01-20 02:10:08.411 020 15353.54 56.33 53549.25 88888.00 2015-01-20 02:10:08.911 020 15353.55 56.30 53549.28 88888.00 2015-01-20 02:10:09.411 020 15353.57 56.31 53549.23 88888.00 2015-01-20 02:10:09.911 020 15353.56 56.34 53549.25 88888.00 2015-01-20 02:10:10.411 020 15353.53 56.30 53549.25 88888.00 2015-01-20 02:10:10.911 020 15353.50 56.31 53549.25 88888.00 2015-01-20 02:10:11.411 020 15353.53 56.31 53549.27 88888.00 2015-01-20 02:10:11.911 020 15353.53 56.32 53549.26 88888.00 2015-01-20 02:10:12.411 020 15353.52 56.38 53549.24 88888.00 2015-01-20 02:10:12.911 020 15353.54 56.41 53549.23 88888.00 2015-01-20 02:10:13.411 020 15353.55 56.36 53549.20 88888.00 2015-01-20 02:10:13.911 020 15353.58 56.17 53549.19 88888.00 2015-01-20 02:10:14.411 020 15353.53 56.05 53549.19 88888.00 2015-01-20 02:10:14.911 020 15353.48 56.04 53549.18 88888.00 2015-01-20 02:10:15.411 020 15353.52 56.02 53549.19 88888.00 2015-01-20 02:10:15.911 020 15353.50 56.05 53549.18 88888.00 2015-01-20 02:10:16.411 020 15353.53 56.14 53549.18 88888.00 2015-01-20 02:10:16.911 020 15353.53 56.20 53549.16 88888.00 2015-01-20 02:10:17.411 020 15353.54 56.13 53549.19 88888.00 2015-01-20 02:10:17.911 020 15353.55 56.05 53549.23 88888.00 2015-01-20 02:10:18.411 020 15353.56 56.00 53549.24 88888.00 2015-01-20 02:10:18.911 020 15353.53 56.02 53549.21 88888.00 2015-01-20 02:10:19.411 020 15353.50 56.00 53549.22 88888.00 2015-01-20 02:10:19.911 020 15353.58 55.99 53549.25 88888.00 2015-01-20 02:10:20.411 020 15353.55 56.02 53549.30 88888.00 2015-01-20 02:10:20.911 020 15353.50 56.00 53549.25 88888.00 2015-01-20 02:10:21.411 020 15353.45 55.98 53549.24 88888.00 2015-01-20 02:10:21.911 020 15353.44 55.98 53549.20 88888.00 2015-01-20 02:10:22.411 020 15353.52 55.98 53549.20 88888.00 2015-01-20 02:10:22.911 020 15353.53 55.98 53549.18 88888.00 2015-01-20 02:10:23.411 020 15353.50 55.95 53549.16 88888.00 2015-01-20 02:10:23.911 020 15353.46 55.94 53549.18 88888.00 2015-01-20 02:10:24.411 020 15353.47 55.91 53549.23 88888.00 2015-01-20 02:10:24.911 020 15353.48 55.89 53549.23 88888.00 2015-01-20 02:10:25.411 020 15353.50 55.91 53549.28 88888.00 2015-01-20 02:10:25.911 020 15353.59 55.93 53549.25 88888.00 2015-01-20 02:10:26.411 020 15353.62 55.90 53549.24 88888.00 2015-01-20 02:10:26.911 020 15353.59 55.86 53549.24 88888.00 2015-01-20 02:10:27.411 020 15353.48 55.87 53549.19 88888.00 2015-01-20 02:10:27.911 020 15353.47 55.89 53549.18 88888.00 2015-01-20 02:10:28.411 020 15353.55 55.90 53549.16 88888.00 2015-01-20 02:10:28.911 020 15353.58 55.86 53549.16 88888.00 2015-01-20 02:10:29.411 020 15353.57 55.85 53549.16 88888.00 2015-01-20 02:10:29.911 020 15353.50 55.89 53549.16 88888.00 2015-01-20 02:10:30.411 020 15353.53 55.89 53549.10 88888.00 2015-01-20 02:10:30.911 020 15353.49 55.89 53549.08 88888.00 2015-01-20 02:10:31.411 020 15353.49 55.86 53549.14 88888.00 2015-01-20 02:10:31.911 020 15353.48 55.89 53549.12 88888.00 2015-01-20 02:10:32.411 020 15353.52 55.94 53549.07 88888.00 2015-01-20 02:10:32.911 020 15353.50 55.81 53549.08 88888.00 2015-01-20 02:10:33.411 020 15353.47 55.76 53549.11 88888.00 2015-01-20 02:10:33.911 020 15353.50 55.78 53549.13 88888.00 2015-01-20 02:10:34.411 020 15353.50 55.80 53549.15 88888.00 2015-01-20 02:10:34.911 020 15353.56 55.78 53549.19 88888.00 2015-01-20 02:10:35.411 020 15353.53 55.79 53549.16 88888.00 2015-01-20 02:10:35.911 020 15353.49 55.72 53549.12 88888.00 2015-01-20 02:10:36.411 020 15353.50 55.72 53549.20 88888.00 2015-01-20 02:10:36.911 020 15353.54 55.71 53549.16 88888.00 2015-01-20 02:10:37.411 020 15353.54 55.76 53549.15 88888.00 2015-01-20 02:10:37.911 020 15353.57 55.73 53549.19 88888.00 2015-01-20 02:10:38.411 020 15353.54 55.70 53549.19 88888.00 2015-01-20 02:10:38.911 020 15353.49 55.73 53549.18 88888.00 2015-01-20 02:10:39.411 020 15353.45 55.76 53549.16 88888.00 2015-01-20 02:10:39.911 020 15353.43 55.72 53549.16 88888.00 2015-01-20 02:10:40.411 020 15353.48 55.71 53549.16 88888.00 2015-01-20 02:10:40.911 020 15353.50 55.81 53549.15 88888.00 2015-01-20 02:10:41.411 020 15353.55 55.94 53549.20 88888.00 2015-01-20 02:10:41.911 020 15353.57 56.00 53549.22 88888.00 2015-01-20 02:10:42.411 020 15353.55 55.99 53549.18 88888.00 2015-01-20 02:10:42.911 020 15353.50 55.89 53549.22 88888.00 2015-01-20 02:10:43.411 020 15353.47 55.80 53549.20 88888.00 2015-01-20 02:10:43.911 020 15353.49 55.74 53549.18 88888.00 2015-01-20 02:10:44.411 020 15353.47 55.72 53549.12 88888.00 2015-01-20 02:10:44.911 020 15353.45 55.71 53549.14 88888.00 2015-01-20 02:10:45.411 020 15353.44 55.72 53549.18 88888.00 2015-01-20 02:10:45.911 020 15353.41 55.85 53549.20 88888.00 2015-01-20 02:10:46.411 020 15353.44 55.85 53549.16 88888.00 2015-01-20 02:10:46.911 020 15353.38 55.79 53549.16 88888.00 2015-01-20 02:10:47.411 020 15353.35 55.81 53549.20 88888.00 2015-01-20 02:10:47.911 020 15353.37 55.83 53549.23 88888.00 2015-01-20 02:10:48.411 020 15353.37 55.77 53549.22 88888.00 2015-01-20 02:10:48.911 020 15353.38 55.76 53549.25 88888.00 2015-01-20 02:10:49.411 020 15353.40 55.73 53549.23 88888.00 2015-01-20 02:10:49.911 020 15353.44 55.76 53549.19 88888.00 2015-01-20 02:10:50.411 020 15353.43 55.73 53549.21 88888.00 2015-01-20 02:10:50.911 020 15353.40 55.76 53549.23 88888.00 2015-01-20 02:10:51.411 020 15353.40 55.73 53549.22 88888.00 2015-01-20 02:10:51.911 020 15353.40 55.72 53549.16 88888.00 2015-01-20 02:10:52.411 020 15353.50 55.73 53549.16 88888.00 2015-01-20 02:10:52.911 020 15353.48 55.73 53549.20 88888.00 2015-01-20 02:10:53.411 020 15353.45 55.71 53549.24 88888.00 2015-01-20 02:10:53.911 020 15353.41 55.71 53549.24 88888.00 2015-01-20 02:10:54.411 020 15353.38 55.74 53549.31 88888.00 2015-01-20 02:10:54.911 020 15353.39 55.78 53549.33 88888.00 2015-01-20 02:10:55.411 020 15353.45 55.71 53549.31 88888.00 2015-01-20 02:10:55.911 020 15353.46 55.68 53549.25 88888.00 2015-01-20 02:10:56.411 020 15353.38 55.73 53549.18 88888.00 2015-01-20 02:10:56.911 020 15353.34 55.77 53549.18 88888.00 2015-01-20 02:10:57.411 020 15353.35 55.74 53549.24 88888.00 2015-01-20 02:10:57.911 020 15353.38 55.71 53549.24 88888.00 2015-01-20 02:10:58.411 020 15353.41 55.69 53549.24 88888.00 2015-01-20 02:10:58.911 020 15353.48 55.68 53549.29 88888.00 2015-01-20 02:10:59.411 020 15353.47 55.70 53549.30 88888.00 2015-01-20 02:10:59.911 020 15353.39 55.71 53549.27 88888.00 2015-01-20 02:11:00.411 020 15353.46 55.71 53549.27 88888.00 2015-01-20 02:11:00.911 020 15353.49 55.72 53549.26 88888.00 2015-01-20 02:11:01.411 020 15353.47 55.73 53549.22 88888.00 2015-01-20 02:11:01.911 020 15353.46 55.65 53549.24 88888.00 2015-01-20 02:11:02.411 020 15353.47 55.62 53549.24 88888.00 2015-01-20 02:11:02.911 020 15353.47 55.64 53549.24 88888.00 2015-01-20 02:11:03.411 020 15353.44 55.64 53549.25 88888.00 2015-01-20 02:11:03.911 020 15353.44 55.64 53549.25 88888.00 2015-01-20 02:11:04.411 020 15353.47 55.64 53549.27 88888.00 2015-01-20 02:11:04.911 020 15353.45 55.64 53549.25 88888.00 2015-01-20 02:11:05.411 020 15353.40 55.70 53549.24 88888.00 2015-01-20 02:11:05.911 020 15353.36 55.69 53549.28 88888.00 2015-01-20 02:11:06.411 020 15353.36 55.67 53549.27 88888.00 2015-01-20 02:11:06.911 020 15353.40 55.72 53549.26 88888.00 2015-01-20 02:11:07.411 020 15353.40 55.73 53549.28 88888.00 2015-01-20 02:11:07.911 020 15353.46 55.70 53549.33 88888.00 2015-01-20 02:11:08.411 020 15353.38 55.68 53549.33 88888.00 2015-01-20 02:11:08.911 020 15353.32 55.70 53549.28 88888.00 2015-01-20 02:11:09.411 020 15353.35 55.73 53549.28 88888.00 2015-01-20 02:11:09.911 020 15353.34 55.72 53549.27 88888.00 2015-01-20 02:11:10.411 020 15353.34 55.70 53549.27 88888.00 2015-01-20 02:11:10.911 020 15353.36 55.67 53549.26 88888.00 2015-01-20 02:11:11.411 020 15353.30 55.69 53549.23 88888.00 2015-01-20 02:11:11.911 020 15353.29 55.70 53549.25 88888.00 2015-01-20 02:11:12.411 020 15353.29 55.67 53549.28 88888.00 2015-01-20 02:11:12.911 020 15353.30 55.63 53549.30 88888.00 2015-01-20 02:11:13.411 020 15353.32 55.63 53549.26 88888.00 2015-01-20 02:11:13.911 020 15353.36 55.62 53549.27 88888.00 2015-01-20 02:11:14.411 020 15353.35 55.65 53549.28 88888.00 2015-01-20 02:11:14.911 020 15353.32 55.63 53549.25 88888.00 2015-01-20 02:11:15.411 020 15353.35 55.61 53549.28 88888.00 2015-01-20 02:11:15.911 020 15353.38 55.61 53549.28 88888.00 2015-01-20 02:11:16.411 020 15353.32 55.62 53549.27 88888.00 2015-01-20 02:11:16.911 020 15353.28 55.61 53549.29 88888.00 2015-01-20 02:11:17.411 020 15353.23 55.62 53549.32 88888.00 2015-01-20 02:11:17.911 020 15353.28 55.68 53549.30 88888.00 2015-01-20 02:11:18.411 020 15353.27 55.69 53549.26 88888.00 2015-01-20 02:11:18.911 020 15353.30 55.71 53549.30 88888.00 2015-01-20 02:11:19.411 020 15353.30 55.73 53549.28 88888.00 2015-01-20 02:11:19.911 020 15353.29 55.71 53549.31 88888.00 2015-01-20 02:11:20.411 020 15353.25 55.72 53549.32 88888.00 2015-01-20 02:11:20.911 020 15353.25 55.72 53549.31 88888.00 2015-01-20 02:11:21.411 020 15353.26 55.74 53549.26 88888.00 2015-01-20 02:11:21.911 020 15353.23 55.72 53549.25 88888.00 2015-01-20 02:11:22.411 020 15353.23 55.68 53549.27 88888.00 2015-01-20 02:11:22.911 020 15353.25 55.63 53549.25 88888.00 2015-01-20 02:11:23.411 020 15353.23 55.60 53549.24 88888.00 2015-01-20 02:11:23.911 020 15353.25 55.61 53549.24 88888.00 2015-01-20 02:11:24.411 020 15353.27 55.60 53549.28 88888.00 2015-01-20 02:11:24.911 020 15353.21 55.55 53549.26 88888.00 2015-01-20 02:11:25.411 020 15353.21 55.57 53549.32 88888.00 2015-01-20 02:11:25.911 020 15353.26 55.60 53549.31 88888.00 2015-01-20 02:11:26.411 020 15353.27 55.63 53549.23 88888.00 2015-01-20 02:11:26.911 020 15353.22 55.63 53549.23 88888.00 2015-01-20 02:11:27.411 020 15353.22 55.61 53549.23 88888.00 2015-01-20 02:11:27.911 020 15353.26 55.64 53549.19 88888.00 2015-01-20 02:11:28.411 020 15353.25 55.64 53549.12 88888.00 2015-01-20 02:11:28.911 020 15353.18 55.64 53549.13 88888.00 2015-01-20 02:11:29.411 020 15353.14 55.64 53549.13 88888.00 2015-01-20 02:11:29.911 020 15353.14 55.64 53549.19 88888.00 2015-01-20 02:11:30.411 020 15353.16 55.59 53549.23 88888.00 2015-01-20 02:11:30.911 020 15353.20 55.62 53549.23 88888.00 2015-01-20 02:11:31.411 020 15353.18 55.64 53549.16 88888.00 2015-01-20 02:11:31.911 020 15353.20 55.62 53549.15 88888.00 2015-01-20 02:11:32.411 020 15353.22 55.69 53549.16 88888.00 2015-01-20 02:11:32.911 020 15353.22 55.67 53549.15 88888.00 2015-01-20 02:11:33.411 020 15353.22 55.65 53549.16 88888.00 2015-01-20 02:11:33.911 020 15353.26 55.64 53549.20 88888.00 2015-01-20 02:11:34.411 020 15353.26 55.63 53549.26 88888.00 2015-01-20 02:11:34.911 020 15353.20 55.60 53549.25 88888.00 2015-01-20 02:11:35.411 020 15353.22 55.64 53549.24 88888.00 2015-01-20 02:11:35.911 020 15353.26 55.65 53549.21 88888.00 2015-01-20 02:11:36.411 020 15353.29 55.62 53549.24 88888.00 2015-01-20 02:11:36.911 020 15353.30 55.67 53549.14 88888.00 2015-01-20 02:11:37.411 020 15353.35 55.61 53549.06 88888.00 2015-01-20 02:11:37.911 020 15353.37 55.62 53549.03 88888.00 2015-01-20 02:11:38.411 020 15353.35 55.62 53549.07 88888.00 2015-01-20 02:11:38.911 020 15353.32 55.60 53549.06 88888.00 2015-01-20 02:11:39.411 020 15353.27 55.62 53549.10 88888.00 2015-01-20 02:11:39.911 020 15353.25 55.62 53549.05 88888.00 2015-01-20 02:11:40.411 020 15353.27 55.61 53549.08 88888.00 2015-01-20 02:11:40.911 020 15353.23 55.63 53549.10 88888.00 2015-01-20 02:11:41.411 020 15353.26 55.55 53549.13 88888.00 2015-01-20 02:11:41.911 020 15353.26 55.55 53549.13 88888.00 2015-01-20 02:11:42.411 020 15353.23 55.52 53549.14 88888.00 2015-01-20 02:11:42.911 020 15353.26 55.47 53549.18 88888.00 2015-01-20 02:11:43.411 020 15353.28 55.47 53549.08 88888.00 2015-01-20 02:11:43.911 020 15353.28 55.50 53549.06 88888.00 2015-01-20 02:11:44.411 020 15353.21 55.46 53549.11 88888.00 2015-01-20 02:11:44.911 020 15353.20 55.39 53549.10 88888.00 2015-01-20 02:11:45.411 020 15353.23 55.44 53549.09 88888.00 2015-01-20 02:11:45.911 020 15353.20 55.50 53549.06 88888.00 2015-01-20 02:11:46.411 020 15353.23 55.53 53549.05 88888.00 2015-01-20 02:11:46.911 020 15353.18 55.60 53549.06 88888.00 2015-01-20 02:11:47.411 020 15353.26 55.67 53549.05 88888.00 2015-01-20 02:11:47.911 020 15353.30 55.64 53549.06 88888.00 2015-01-20 02:11:48.411 020 15353.30 55.69 53549.04 88888.00 2015-01-20 02:11:48.911 020 15353.32 55.74 53549.05 88888.00 2015-01-20 02:11:49.411 020 15353.29 55.67 53549.01 88888.00 2015-01-20 02:11:49.911 020 15353.28 55.61 53549.03 88888.00 2015-01-20 02:11:50.411 020 15353.32 55.62 53549.08 88888.00 2015-01-20 02:11:50.911 020 15353.35 55.70 53549.12 88888.00 2015-01-20 02:11:51.411 020 15353.34 55.68 53549.09 88888.00 2015-01-20 02:11:51.911 020 15353.37 55.63 53549.01 88888.00 2015-01-20 02:11:52.411 020 15353.35 55.61 53549.02 88888.00 2015-01-20 02:11:52.911 020 15353.32 55.53 53549.04 88888.00 2015-01-20 02:11:53.411 020 15353.34 55.51 53549.03 88888.00 2015-01-20 02:11:53.911 020 15353.36 55.52 53549.02 88888.00 2015-01-20 02:11:54.411 020 15353.31 55.51 53549.01 88888.00 2015-01-20 02:11:54.911 020 15353.32 55.56 53549.04 88888.00 2015-01-20 02:11:55.411 020 15353.31 55.57 53549.07 88888.00 2015-01-20 02:11:55.911 020 15353.19 55.61 53549.06 88888.00 2015-01-20 02:11:56.411 020 15353.14 55.62 53549.08 88888.00 2015-01-20 02:11:56.911 020 15353.23 55.56 53549.08 88888.00 2015-01-20 02:11:57.411 020 15353.20 55.54 53549.07 88888.00 2015-01-20 02:11:57.911 020 15353.21 55.51 53549.05 88888.00 2015-01-20 02:11:58.411 020 15353.22 55.50 53549.08 88888.00 2015-01-20 02:11:58.911 020 15353.23 55.53 53549.08 88888.00 2015-01-20 02:11:59.411 020 15353.20 55.54 53549.04 88888.00 2015-01-20 02:11:59.911 020 15353.20 55.50 53549.01 88888.00 2015-01-20 02:12:00.411 020 15353.17 55.52 53549.03 88888.00 2015-01-20 02:12:00.911 020 15353.13 55.45 53549.05 88888.00 2015-01-20 02:12:01.411 020 15353.17 55.42 53549.09 88888.00 2015-01-20 02:12:01.911 020 15353.20 55.42 53549.07 88888.00 2015-01-20 02:12:02.411 020 15353.16 55.42 53549.06 88888.00 2015-01-20 02:12:02.911 020 15353.16 55.45 53549.05 88888.00 2015-01-20 02:12:03.411 020 15353.16 55.48 53549.04 88888.00 2015-01-20 02:12:03.911 020 15353.17 55.51 53549.08 88888.00 2015-01-20 02:12:04.411 020 15353.18 55.48 53549.13 88888.00 2015-01-20 02:12:04.911 020 15353.14 55.44 53549.10 88888.00 2015-01-20 02:12:05.411 020 15353.13 55.44 53549.07 88888.00 2015-01-20 02:12:05.911 020 15353.14 55.47 53549.06 88888.00 2015-01-20 02:12:06.411 020 15353.11 55.47 53549.05 88888.00 2015-01-20 02:12:06.911 020 15353.13 55.46 53549.06 88888.00 2015-01-20 02:12:07.411 020 15353.16 55.46 53549.09 88888.00 2015-01-20 02:12:07.911 020 15353.20 55.46 53549.09 88888.00 2015-01-20 02:12:08.411 020 15353.20 55.45 53549.04 88888.00 2015-01-20 02:12:08.911 020 15353.17 55.45 53549.06 88888.00 2015-01-20 02:12:09.411 020 15353.17 55.44 53549.08 88888.00 2015-01-20 02:12:09.911 020 15353.20 55.45 53549.09 88888.00 2015-01-20 02:12:10.411 020 15353.18 55.50 53549.07 88888.00 2015-01-20 02:12:10.911 020 15353.19 55.52 53549.06 88888.00 2015-01-20 02:12:11.411 020 15353.18 55.57 53549.07 88888.00 2015-01-20 02:12:11.911 020 15353.16 55.57 53549.05 88888.00 2015-01-20 02:12:12.411 020 15353.18 55.53 53549.10 88888.00 2015-01-20 02:12:12.911 020 15353.22 55.54 53549.15 88888.00 2015-01-20 02:12:13.411 020 15353.20 55.57 53549.15 88888.00 2015-01-20 02:12:13.911 020 15353.19 55.55 53549.11 88888.00 2015-01-20 02:12:14.411 020 15353.21 55.51 53549.11 88888.00 2015-01-20 02:12:14.911 020 15353.22 55.43 53549.14 88888.00 2015-01-20 02:12:15.411 020 15353.23 55.43 53549.13 88888.00 2015-01-20 02:12:15.911 020 15353.23 55.44 53549.08 88888.00 2015-01-20 02:12:16.411 020 15353.27 55.46 53549.10 88888.00 2015-01-20 02:12:16.911 020 15353.26 55.48 53549.14 88888.00 2015-01-20 02:12:17.411 020 15353.23 55.45 53549.15 88888.00 2015-01-20 02:12:17.911 020 15353.26 55.46 53549.07 88888.00 2015-01-20 02:12:18.411 020 15353.27 55.48 53549.10 88888.00 2015-01-20 02:12:18.911 020 15353.27 55.51 53549.09 88888.00 2015-01-20 02:12:19.411 020 15353.27 55.52 53549.07 88888.00 2015-01-20 02:12:19.911 020 15353.28 55.52 53549.04 88888.00 2015-01-20 02:12:20.411 020 15353.25 55.51 53549.07 88888.00 2015-01-20 02:12:20.911 020 15353.19 55.48 53549.12 88888.00 2015-01-20 02:12:21.411 020 15353.21 55.48 53549.12 88888.00 2015-01-20 02:12:21.911 020 15353.25 55.48 53549.20 88888.00 2015-01-20 02:12:22.411 020 15353.23 55.50 53549.19 88888.00 2015-01-20 02:12:22.911 020 15353.30 55.46 53549.13 88888.00 2015-01-20 02:12:23.411 020 15353.28 55.45 53549.11 88888.00 2015-01-20 02:12:23.911 020 15353.29 55.50 53549.12 88888.00 2015-01-20 02:12:24.411 020 15353.31 55.54 53549.13 88888.00 2015-01-20 02:12:24.911 020 15353.29 55.53 53549.13 88888.00 2015-01-20 02:12:25.411 020 15353.30 55.54 53549.14 88888.00 2015-01-20 02:12:25.911 020 15353.32 55.52 53549.15 88888.00 2015-01-20 02:12:26.411 020 15353.36 55.50 53549.14 88888.00 2015-01-20 02:12:26.911 020 15353.29 55.48 53549.07 88888.00 2015-01-20 02:12:27.411 020 15353.28 55.48 53549.05 88888.00 2015-01-20 02:12:27.911 020 15353.29 55.48 53549.08 88888.00 2015-01-20 02:12:28.411 020 15353.34 55.52 53549.09 88888.00 2015-01-20 02:12:28.911 020 15353.34 55.48 53549.07 88888.00 2015-01-20 02:12:29.411 020 15353.34 55.48 53549.09 88888.00 2015-01-20 02:12:29.911 020 15353.34 55.52 53549.12 88888.00 2015-01-20 02:12:30.411 020 15353.35 55.55 53549.06 88888.00 2015-01-20 02:12:30.911 020 15353.38 55.57 53549.07 88888.00 2015-01-20 02:12:31.411 020 15353.39 55.56 53549.07 88888.00 2015-01-20 02:12:31.911 020 15353.34 55.52 53549.04 88888.00 2015-01-20 02:12:32.411 020 15353.31 55.56 53549.02 88888.00 2015-01-20 02:12:32.911 020 15353.30 55.57 53549.07 88888.00 2015-01-20 02:12:33.411 020 15353.31 55.57 53549.05 88888.00 2015-01-20 02:12:33.911 020 15353.22 55.62 53549.05 88888.00 2015-01-20 02:12:34.411 020 15353.28 55.71 53549.06 88888.00 2015-01-20 02:12:34.911 020 15353.32 55.64 53549.06 88888.00 2015-01-20 02:12:35.411 020 15353.39 55.59 53549.00 88888.00 2015-01-20 02:12:35.911 020 15353.37 55.54 53549.03 88888.00 2015-01-20 02:12:36.411 020 15353.38 55.59 53549.05 88888.00 2015-01-20 02:12:36.911 020 15353.40 55.67 53549.09 88888.00 2015-01-20 02:12:37.411 020 15353.35 55.69 53549.10 88888.00 2015-01-20 02:12:37.911 020 15353.35 55.67 53549.05 88888.00 2015-01-20 02:12:38.411 020 15353.36 55.64 53549.00 88888.00 2015-01-20 02:12:38.911 020 15353.38 55.64 53549.01 88888.00 2015-01-20 02:12:39.411 020 15353.41 55.63 53549.03 88888.00 2015-01-20 02:12:39.911 020 15353.40 55.65 53549.02 88888.00 2015-01-20 02:12:40.411 020 15353.40 55.69 53548.96 88888.00 2015-01-20 02:12:40.911 020 15353.38 55.70 53548.99 88888.00 2015-01-20 02:12:41.411 020 15353.39 55.64 53548.99 88888.00 2015-01-20 02:12:41.911 020 15353.40 55.70 53549.04 88888.00 2015-01-20 02:12:42.411 020 15353.38 55.70 53549.06 88888.00 2015-01-20 02:12:42.911 020 15353.37 55.68 53549.04 88888.00 2015-01-20 02:12:43.411 020 15353.39 55.72 53549.02 88888.00 2015-01-20 02:12:43.911 020 15353.37 55.76 53549.00 88888.00 2015-01-20 02:12:44.411 020 15353.41 55.76 53548.96 88888.00 2015-01-20 02:12:44.911 020 15353.40 55.73 53548.94 88888.00 2015-01-20 02:12:45.411 020 15353.38 55.70 53548.98 88888.00 2015-01-20 02:12:45.911 020 15353.44 55.70 53549.01 88888.00 2015-01-20 02:12:46.411 020 15353.43 55.73 53548.99 88888.00 2015-01-20 02:12:46.911 020 15353.43 55.74 53548.99 88888.00 2015-01-20 02:12:47.411 020 15353.39 55.76 53548.96 88888.00 2015-01-20 02:12:47.911 020 15353.38 55.77 53548.92 88888.00 2015-01-20 02:12:48.411 020 15353.39 55.79 53548.94 88888.00 2015-01-20 02:12:48.911 020 15353.41 55.76 53548.95 88888.00 2015-01-20 02:12:49.411 020 15353.45 55.72 53548.89 88888.00 2015-01-20 02:12:49.911 020 15353.48 55.64 53548.91 88888.00 2015-01-20 02:12:50.411 020 15353.45 55.67 53548.92 88888.00 2015-01-20 02:12:50.911 020 15353.50 55.71 53548.92 88888.00 2015-01-20 02:12:51.411 020 15353.57 55.74 53549.00 88888.00 2015-01-20 02:12:51.911 020 15353.59 55.74 53549.02 88888.00 2015-01-20 02:12:52.411 020 15353.65 55.76 53549.02 88888.00 2015-01-20 02:12:52.911 020 15353.62 55.77 53548.99 88888.00 2015-01-20 02:12:53.411 020 15353.62 55.74 53548.99 88888.00 2015-01-20 02:12:53.911 020 15353.61 55.76 53549.01 88888.00 2015-01-20 02:12:54.411 020 15353.63 55.76 53549.00 88888.00 2015-01-20 02:12:54.911 020 15353.64 55.77 53549.01 88888.00 2015-01-20 02:12:55.411 020 15353.68 55.77 53549.05 88888.00 2015-01-20 02:12:55.911 020 15353.66 55.79 53549.05 88888.00 2015-01-20 02:12:56.411 020 15353.59 55.78 53549.06 88888.00 2015-01-20 02:12:56.911 020 15353.57 55.73 53549.07 88888.00 2015-01-20 02:12:57.411 020 15353.56 55.76 53549.07 88888.00 2015-01-20 02:12:57.911 020 15353.56 55.77 53549.02 88888.00 2015-01-20 02:12:58.411 020 15353.59 55.74 53549.02 88888.00 2015-01-20 02:12:58.911 020 15353.62 55.78 53549.04 88888.00 2015-01-20 02:12:59.411 020 15353.61 55.80 53549.04 88888.00 2015-01-20 02:12:59.911 020 15353.64 55.81 53549.06 88888.00 2015-01-20 02:13:00.411 020 15353.62 55.79 53549.04 88888.00 2015-01-20 02:13:00.911 020 15353.62 55.81 53549.04 88888.00 2015-01-20 02:13:01.411 020 15353.62 55.81 53549.00 88888.00 2015-01-20 02:13:01.911 020 15353.63 55.77 53549.01 88888.00 2015-01-20 02:13:02.411 020 15353.63 55.80 53549.01 88888.00 2015-01-20 02:13:02.911 020 15353.62 55.85 53549.00 88888.00 2015-01-20 02:13:03.411 020 15353.59 55.86 53548.96 88888.00 2015-01-20 02:13:03.911 020 15353.59 55.82 53548.99 88888.00 2015-01-20 02:13:04.411 020 15353.61 55.82 53549.02 88888.00 2015-01-20 02:13:04.911 020 15353.53 55.82 53549.04 88888.00 2015-01-20 02:13:05.411 020 15353.53 55.81 53549.03 88888.00 2015-01-20 02:13:05.911 020 15353.58 55.81 53549.05 88888.00 2015-01-20 02:13:06.411 020 15353.57 55.77 53549.06 88888.00 2015-01-20 02:13:06.911 020 15353.56 55.74 53549.03 88888.00 2015-01-20 02:13:07.411 020 15353.50 55.77 53549.05 88888.00 2015-01-20 02:13:07.911 020 15353.47 55.79 53549.03 88888.00 2015-01-20 02:13:08.411 020 15353.47 55.79 53549.03 88888.00 2015-01-20 02:13:08.911 020 15353.50 55.81 53549.04 88888.00 2015-01-20 02:13:09.411 020 15353.50 55.76 53549.08 88888.00 2015-01-20 02:13:09.911 020 15353.45 55.78 53549.03 88888.00 2015-01-20 02:13:10.411 020 15353.46 55.80 53549.03 88888.00 2015-01-20 02:13:10.911 020 15353.48 55.81 53549.10 88888.00 2015-01-20 02:13:11.411 020 15353.50 55.81 53549.11 88888.00 2015-01-20 02:13:11.911 020 15353.44 55.82 53549.09 88888.00 2015-01-20 02:13:12.411 020 15353.47 55.80 53549.09 88888.00 2015-01-20 02:13:12.911 020 15353.45 55.86 53549.07 88888.00 2015-01-20 02:13:13.411 020 15353.44 55.86 53549.08 88888.00 2015-01-20 02:13:13.911 020 15353.46 55.86 53549.04 88888.00 2015-01-20 02:13:14.411 020 15353.46 55.82 53549.05 88888.00 2015-01-20 02:13:14.911 020 15353.44 55.80 53549.01 88888.00 2015-01-20 02:13:15.411 020 15353.46 55.80 53548.98 88888.00 2015-01-20 02:13:15.911 020 15353.50 55.77 53548.99 88888.00 2015-01-20 02:13:16.411 020 15353.53 55.79 53549.00 88888.00 2015-01-20 02:13:16.911 020 15353.49 55.81 53548.99 88888.00 2015-01-20 02:13:17.411 020 15353.46 55.85 53548.99 88888.00 2015-01-20 02:13:17.911 020 15353.45 55.86 53548.94 88888.00 2015-01-20 02:13:18.411 020 15353.41 55.83 53548.94 88888.00 2015-01-20 02:13:18.911 020 15353.44 55.81 53548.99 88888.00 2015-01-20 02:13:19.411 020 15353.44 55.80 53549.03 88888.00 2015-01-20 02:13:19.911 020 15353.44 55.81 53548.98 88888.00 2015-01-20 02:13:20.411 020 15353.46 55.82 53549.00 88888.00 2015-01-20 02:13:20.911 020 15353.43 55.82 53549.07 88888.00 2015-01-20 02:13:21.411 020 15353.41 55.86 53549.07 88888.00 2015-01-20 02:13:21.911 020 15353.43 55.81 53549.06 88888.00 2015-01-20 02:13:22.411 020 15353.50 55.81 53548.96 88888.00 2015-01-20 02:13:22.911 020 15353.54 55.81 53548.94 88888.00 2015-01-20 02:13:23.411 020 15353.58 55.82 53548.98 88888.00 2015-01-20 02:13:23.911 020 15353.59 55.79 53549.01 88888.00 2015-01-20 02:13:24.411 020 15353.52 55.80 53549.00 88888.00 2015-01-20 02:13:24.911 020 15353.59 55.78 53548.95 88888.00 2015-01-20 02:13:25.411 020 15353.65 55.74 53548.95 88888.00 2015-01-20 02:13:25.911 020 15353.64 55.79 53549.00 88888.00 2015-01-20 02:13:26.411 020 15353.61 55.82 53549.00 88888.00 2015-01-20 02:13:26.911 020 15353.61 55.89 53548.98 88888.00 2015-01-20 02:13:27.411 020 15353.62 55.89 53548.98 88888.00 2015-01-20 02:13:27.911 020 15353.64 55.86 53549.00 88888.00 2015-01-20 02:13:28.411 020 15353.64 55.83 53548.99 88888.00 2015-01-20 02:13:28.911 020 15353.65 55.87 53549.04 88888.00 2015-01-20 02:13:29.411 020 15353.62 55.89 53549.01 88888.00 2015-01-20 02:13:29.911 020 15353.59 55.87 53548.92 88888.00 2015-01-20 02:13:30.411 020 15353.57 55.87 53548.94 88888.00 2015-01-20 02:13:30.911 020 15353.65 55.83 53548.98 88888.00 2015-01-20 02:13:31.411 020 15353.70 55.79 53548.96 88888.00 2015-01-20 02:13:31.911 020 15353.65 55.79 53548.99 88888.00 2015-01-20 02:13:32.411 020 15353.59 55.77 53549.00 88888.00 2015-01-20 02:13:32.911 020 15353.59 55.70 53548.98 88888.00 2015-01-20 02:13:33.411 020 15353.55 55.71 53548.90 88888.00 2015-01-20 02:13:33.911 020 15353.56 55.73 53548.91 88888.00 2015-01-20 02:13:34.411 020 15353.58 55.76 53548.91 88888.00 2015-01-20 02:13:34.911 020 15353.52 55.79 53548.91 88888.00 2015-01-20 02:13:35.411 020 15353.54 55.82 53548.91 88888.00 2015-01-20 02:13:35.911 020 15353.62 55.80 53548.96 88888.00 2015-01-20 02:13:36.411 020 15353.62 55.80 53548.96 88888.00 2015-01-20 02:13:36.911 020 15353.61 55.78 53548.95 88888.00 2015-01-20 02:13:37.411 020 15353.63 55.72 53548.91 88888.00 2015-01-20 02:13:37.911 020 15353.59 55.74 53548.91 88888.00 2015-01-20 02:13:38.411 020 15353.55 55.78 53548.94 88888.00 2015-01-20 02:13:38.911 020 15353.54 55.77 53548.94 88888.00 2015-01-20 02:13:39.411 020 15353.58 55.82 53548.94 88888.00 2015-01-20 02:13:39.911 020 15353.56 55.81 53549.03 88888.00 2015-01-20 02:13:40.411 020 15353.48 55.76 53549.02 88888.00 2015-01-20 02:13:40.911 020 15353.54 55.73 53548.96 88888.00 2015-01-20 02:13:41.411 020 15353.59 55.71 53548.95 88888.00 2015-01-20 02:13:41.911 020 15353.54 55.72 53548.91 88888.00 2015-01-20 02:13:42.411 020 15353.56 55.74 53548.95 88888.00 2015-01-20 02:13:42.911 020 15353.58 55.74 53548.96 88888.00 2015-01-20 02:13:43.411 020 15353.59 55.74 53548.95 88888.00 2015-01-20 02:13:43.911 020 15353.58 55.73 53548.95 88888.00 2015-01-20 02:13:44.411 020 15353.53 55.69 53548.91 88888.00 2015-01-20 02:13:44.911 020 15353.54 55.71 53548.86 88888.00 2015-01-20 02:13:45.411 020 15353.54 55.73 53548.88 88888.00 2015-01-20 02:13:45.911 020 15353.58 55.77 53548.89 88888.00 2015-01-20 02:13:46.411 020 15353.58 55.77 53548.89 88888.00 2015-01-20 02:13:46.911 020 15353.53 55.76 53548.89 88888.00 2015-01-20 02:13:47.411 020 15353.50 55.77 53548.91 88888.00 2015-01-20 02:13:47.911 020 15353.38 55.77 53548.86 88888.00 2015-01-20 02:13:48.411 020 15353.40 55.80 53548.85 88888.00 2015-01-20 02:13:48.911 020 15353.43 55.78 53548.87 88888.00 2015-01-20 02:13:49.411 020 15353.40 55.74 53548.85 88888.00 2015-01-20 02:13:49.911 020 15353.40 55.77 53548.89 88888.00 2015-01-20 02:13:50.412 020 15353.41 55.77 53548.91 88888.00 2015-01-20 02:13:50.912 020 15353.45 55.74 53548.89 88888.00 2015-01-20 02:13:51.412 020 15353.47 55.74 53548.84 88888.00 2015-01-20 02:13:51.912 020 15353.49 55.69 53548.84 88888.00 2015-01-20 02:13:52.412 020 15353.48 55.68 53548.83 88888.00 2015-01-20 02:13:52.912 020 15353.41 55.69 53548.82 88888.00 2015-01-20 02:13:53.412 020 15353.43 55.71 53548.86 88888.00 2015-01-20 02:13:53.912 020 15353.41 55.70 53548.89 88888.00 2015-01-20 02:13:54.412 020 15353.41 55.69 53548.87 88888.00 2015-01-20 02:13:54.912 020 15353.52 55.67 53548.89 88888.00 2015-01-20 02:13:55.412 020 15353.52 55.67 53548.90 88888.00 2015-01-20 02:13:55.912 020 15353.47 55.68 53548.87 88888.00 2015-01-20 02:13:56.412 020 15353.39 55.69 53548.87 88888.00 2015-01-20 02:13:56.912 020 15353.40 55.72 53548.87 88888.00 2015-01-20 02:13:57.412 020 15353.41 55.72 53548.88 88888.00 2015-01-20 02:13:57.912 020 15353.41 55.73 53548.86 88888.00 2015-01-20 02:13:58.412 020 15353.43 55.72 53548.83 88888.00 2015-01-20 02:13:58.912 020 15353.46 55.77 53548.79 88888.00 2015-01-20 02:13:59.412 020 15353.49 55.77 53548.75 88888.00 2015-01-20 02:13:59.912 020 15353.47 55.68 53548.76 88888.00 2015-01-20 02:14:00.412 020 15353.52 55.68 53548.84 88888.00 2015-01-20 02:14:00.912 020 15353.57 55.71 53548.84 88888.00 2015-01-20 02:14:01.412 020 15353.58 55.71 53548.82 88888.00 2015-01-20 02:14:01.912 020 15353.56 55.69 53548.83 88888.00 2015-01-20 02:14:02.412 020 15353.52 55.68 53548.81 88888.00 2015-01-20 02:14:02.912 020 15353.44 55.69 53548.82 88888.00 2015-01-20 02:14:03.412 020 15353.39 55.70 53548.83 88888.00 2015-01-20 02:14:03.912 020 15353.40 55.76 53548.85 88888.00 2015-01-20 02:14:04.412 020 15353.39 55.76 53548.86 88888.00 2015-01-20 02:14:04.912 020 15353.38 55.74 53548.88 88888.00 2015-01-20 02:14:05.412 020 15353.43 55.77 53548.92 88888.00 2015-01-20 02:14:05.912 020 15353.39 55.77 53548.88 88888.00 2015-01-20 02:14:06.412 020 15353.38 55.77 53548.83 88888.00 2015-01-20 02:14:06.912 020 15353.43 55.71 53548.82 88888.00 2015-01-20 02:14:07.412 020 15353.48 55.72 53548.83 88888.00 2015-01-20 02:14:07.912 020 15353.46 55.68 53548.83 88888.00 2015-01-20 02:14:08.412 020 15353.48 55.69 53548.80 88888.00 2015-01-20 02:14:08.912 020 15353.49 55.70 53548.76 88888.00 2015-01-20 02:14:09.412 020 15353.52 55.67 53548.81 88888.00 2015-01-20 02:14:09.912 020 15353.53 55.65 53548.83 88888.00 2015-01-20 02:14:10.412 020 15353.50 55.65 53548.86 88888.00 2015-01-20 02:14:10.912 020 15353.44 55.61 53548.81 88888.00 2015-01-20 02:14:11.412 020 15353.46 55.63 53548.75 88888.00 2015-01-20 02:14:11.912 020 15353.49 55.65 53548.81 88888.00 2015-01-20 02:14:12.412 020 15353.45 55.64 53548.81 88888.00 2015-01-20 02:14:12.912 020 15353.41 55.67 53548.81 88888.00 2015-01-20 02:14:13.412 020 15353.45 55.69 53548.79 88888.00 2015-01-20 02:14:13.912 020 15353.40 55.70 53548.80 88888.00 2015-01-20 02:14:14.412 020 15353.43 55.76 53548.84 88888.00 2015-01-20 02:14:14.912 020 15353.46 55.73 53548.83 88888.00 2015-01-20 02:14:15.412 020 15353.47 55.69 53548.81 88888.00 2015-01-20 02:14:15.912 020 15353.49 55.60 53548.86 88888.00 2015-01-20 02:14:16.412 020 15353.49 55.64 53548.88 88888.00 2015-01-20 02:14:16.912 020 15353.47 55.67 53548.83 88888.00 2015-01-20 02:14:17.412 020 15353.43 55.65 53548.81 88888.00 2015-01-20 02:14:17.912 020 15353.46 55.64 53548.78 88888.00 2015-01-20 02:14:18.412 020 15353.46 55.68 53548.79 88888.00 2015-01-20 02:14:18.912 020 15353.49 55.65 53548.78 88888.00 2015-01-20 02:14:19.412 020 15353.48 55.64 53548.81 88888.00 2015-01-20 02:14:19.912 020 15353.49 55.68 53548.85 88888.00 2015-01-20 02:14:20.412 020 15353.48 55.67 53548.85 88888.00 2015-01-20 02:14:20.912 020 15353.50 55.68 53548.81 88888.00 2015-01-20 02:14:21.412 020 15353.54 55.65 53548.79 88888.00 2015-01-20 02:14:21.912 020 15353.50 55.63 53548.73 88888.00 2015-01-20 02:14:22.412 020 15353.48 55.68 53548.73 88888.00 2015-01-20 02:14:22.912 020 15353.50 55.63 53548.79 88888.00 2015-01-20 02:14:23.412 020 15353.52 55.57 53548.81 88888.00 2015-01-20 02:14:23.912 020 15353.55 55.60 53548.82 88888.00 2015-01-20 02:14:24.412 020 15353.52 55.61 53548.83 88888.00 2015-01-20 02:14:24.912 020 15353.49 55.60 53548.79 88888.00 2015-01-20 02:14:25.412 020 15353.52 55.61 53548.74 88888.00 2015-01-20 02:14:25.912 020 15353.53 55.61 53548.82 88888.00 2015-01-20 02:14:26.412 020 15353.52 55.62 53548.80 88888.00 2015-01-20 02:14:26.912 020 15353.53 55.62 53548.78 88888.00 2015-01-20 02:14:27.412 020 15353.52 55.62 53548.82 88888.00 2015-01-20 02:14:27.912 020 15353.54 55.60 53548.84 88888.00 2015-01-20 02:14:28.412 020 15353.54 55.60 53548.81 88888.00 2015-01-20 02:14:28.912 020 15353.53 55.64 53548.83 88888.00 2015-01-20 02:14:29.412 020 15353.50 55.64 53548.87 88888.00 2015-01-20 02:14:29.912 020 15353.52 55.67 53548.84 88888.00 2015-01-20 02:14:30.412 020 15353.50 55.63 53548.87 88888.00 2015-01-20 02:14:30.912 020 15353.55 55.57 53548.85 88888.00 2015-01-20 02:14:31.412 020 15353.57 55.60 53548.84 88888.00 2015-01-20 02:14:31.912 020 15353.55 55.56 53548.85 88888.00 2015-01-20 02:14:32.412 020 15353.59 55.53 53548.83 88888.00 2015-01-20 02:14:32.912 020 15353.52 55.61 53548.83 88888.00 2015-01-20 02:14:33.412 020 15353.49 55.59 53548.84 88888.00 2015-01-20 02:14:33.912 020 15353.52 55.56 53548.84 88888.00 2015-01-20 02:14:34.412 020 15353.55 55.60 53548.85 88888.00 2015-01-20 02:14:34.912 020 15353.55 55.60 53548.86 88888.00 2015-01-20 02:14:35.412 020 15353.49 55.60 53548.85 88888.00 2015-01-20 02:14:35.912 020 15353.47 55.60 53548.87 88888.00 2015-01-20 02:14:36.412 020 15353.47 55.63 53548.87 88888.00 2015-01-20 02:14:36.912 020 15353.48 55.59 53548.87 88888.00 2015-01-20 02:14:37.412 020 15353.48 55.61 53548.86 88888.00 2015-01-20 02:14:37.912 020 15353.50 55.62 53548.82 88888.00 2015-01-20 02:14:38.412 020 15353.49 55.60 53548.84 88888.00 2015-01-20 02:14:38.912 020 15353.49 55.62 53548.84 88888.00 2015-01-20 02:14:39.412 020 15353.50 55.65 53548.85 88888.00 2015-01-20 02:14:39.912 020 15353.44 55.67 53548.89 88888.00 2015-01-20 02:14:40.412 020 15353.49 55.62 53548.93 88888.00 2015-01-20 02:14:40.912 020 15353.46 55.61 53548.88 88888.00 2015-01-20 02:14:41.412 020 15353.41 55.60 53548.84 88888.00 2015-01-20 02:14:41.912 020 15353.45 55.64 53548.83 88888.00 2015-01-20 02:14:42.412 020 15353.48 55.64 53548.88 88888.00 2015-01-20 02:14:42.912 020 15353.50 55.59 53548.86 88888.00 2015-01-20 02:14:43.412 020 15353.50 55.60 53548.82 88888.00 2015-01-20 02:14:43.912 020 15353.49 55.56 53548.87 88888.00 2015-01-20 02:14:44.412 020 15353.48 55.60 53548.83 88888.00 2015-01-20 02:14:44.912 020 15353.45 55.63 53548.83 88888.00 2015-01-20 02:14:45.412 020 15353.50 55.65 53548.86 88888.00 2015-01-20 02:14:45.912 020 15353.52 55.65 53548.85 88888.00 2015-01-20 02:14:46.412 020 15353.55 55.68 53548.85 88888.00 2015-01-20 02:14:46.912 020 15353.56 55.62 53548.83 88888.00 2015-01-20 02:14:47.412 020 15353.55 55.57 53548.87 88888.00 2015-01-20 02:14:47.912 020 15353.55 55.56 53548.89 88888.00 2015-01-20 02:14:48.412 020 15353.49 55.53 53548.83 88888.00 2015-01-20 02:14:48.912 020 15353.41 55.52 53548.83 88888.00 2015-01-20 02:14:49.412 020 15353.40 55.54 53548.86 88888.00 2015-01-20 02:14:49.912 020 15353.44 55.57 53548.90 88888.00 2015-01-20 02:14:50.412 020 15353.43 55.57 53548.88 88888.00 2015-01-20 02:14:50.912 020 15353.40 55.57 53548.84 88888.00 2015-01-20 02:14:51.412 020 15353.43 55.56 53548.84 88888.00 2015-01-20 02:14:51.912 020 15353.38 55.54 53548.82 88888.00 2015-01-20 02:14:52.412 020 15353.37 55.55 53548.80 88888.00 2015-01-20 02:14:52.912 020 15353.37 55.55 53548.84 88888.00 2015-01-20 02:14:53.412 020 15353.37 55.59 53548.85 88888.00 2015-01-20 02:14:53.912 020 15353.39 55.60 53548.87 88888.00 2015-01-20 02:14:54.412 020 15353.46 55.57 53548.90 88888.00 2015-01-20 02:14:54.912 020 15353.47 55.55 53548.87 88888.00 2015-01-20 02:14:55.412 020 15353.45 55.60 53548.84 88888.00 2015-01-20 02:14:55.912 020 15353.44 55.60 53548.82 88888.00 2015-01-20 02:14:56.412 020 15353.44 55.59 53548.85 88888.00 2015-01-20 02:14:56.912 020 15353.46 55.57 53548.84 88888.00 2015-01-20 02:14:57.412 020 15353.45 55.57 53548.89 88888.00 2015-01-20 02:14:57.912 020 15353.46 55.55 53548.91 88888.00 2015-01-20 02:14:58.412 020 15353.36 55.56 53548.92 88888.00 2015-01-20 02:14:58.912 020 15353.32 55.55 53548.90 88888.00 2015-01-20 02:14:59.412 020 15353.38 55.54 53548.89 88888.00 2015-01-20 02:14:59.912 020 15353.39 55.51 53548.91 88888.00 2015-01-20 02:15:00.412 020 15353.44 55.54 53548.91 88888.00 2015-01-20 02:15:00.912 020 15353.41 55.57 53548.91 88888.00 2015-01-20 02:15:01.412 020 15353.36 55.61 53548.92 88888.00 2015-01-20 02:15:01.912 020 15353.38 55.57 53548.87 88888.00 2015-01-20 02:15:02.412 020 15353.37 55.55 53548.87 88888.00 2015-01-20 02:15:02.912 020 15353.34 55.57 53548.91 88888.00 2015-01-20 02:15:03.412 020 15353.32 55.56 53548.88 88888.00 2015-01-20 02:15:03.912 020 15353.32 55.60 53548.84 88888.00 2015-01-20 02:15:04.412 020 15353.30 55.62 53548.85 88888.00 2015-01-20 02:15:04.912 020 15353.31 55.61 53548.89 88888.00 2015-01-20 02:15:05.412 020 15353.35 55.63 53548.92 88888.00 2015-01-20 02:15:05.912 020 15353.39 55.61 53548.91 88888.00 2015-01-20 02:15:06.412 020 15353.46 55.59 53548.92 88888.00 2015-01-20 02:15:06.912 020 15353.48 55.62 53549.00 88888.00 2015-01-20 02:15:07.412 020 15353.50 55.61 53549.02 88888.00 2015-01-20 02:15:07.912 020 15353.50 55.57 53549.04 88888.00 2015-01-20 02:15:08.412 020 15353.48 55.53 53549.00 88888.00 2015-01-20 02:15:08.912 020 15353.52 55.54 53548.96 88888.00 2015-01-20 02:15:09.412 020 15353.49 55.56 53548.94 88888.00 2015-01-20 02:15:09.912 020 15353.52 55.59 53548.96 88888.00 2015-01-20 02:15:10.412 020 15353.46 55.60 53548.95 88888.00 2015-01-20 02:15:10.912 020 15353.44 55.56 53548.98 88888.00 2015-01-20 02:15:11.412 020 15353.48 55.56 53548.99 88888.00 2015-01-20 02:15:11.912 020 15353.41 55.59 53549.01 88888.00 2015-01-20 02:15:12.412 020 15353.32 55.61 53548.99 88888.00 2015-01-20 02:15:12.912 020 15353.28 55.62 53549.01 88888.00 2015-01-20 02:15:13.412 020 15353.29 55.65 53549.02 88888.00 2015-01-20 02:15:13.912 020 15353.27 55.70 53549.02 88888.00 2015-01-20 02:15:14.412 020 15353.29 55.65 53549.01 88888.00 2015-01-20 02:15:14.912 020 15353.30 55.60 53549.01 88888.00 2015-01-20 02:15:15.412 020 15353.29 55.60 53549.04 88888.00 2015-01-20 02:15:15.912 020 15353.30 55.61 53549.03 88888.00 2015-01-20 02:15:16.412 020 15353.28 55.61 53549.00 88888.00 2015-01-20 02:15:16.912 020 15353.29 55.61 53548.96 88888.00 2015-01-20 02:15:17.412 020 15353.25 55.64 53548.98 88888.00 2015-01-20 02:15:17.912 020 15353.19 55.70 53549.00 88888.00 2015-01-20 02:15:18.412 020 15353.26 55.67 53549.02 88888.00 2015-01-20 02:15:18.912 020 15353.26 55.65 53549.06 88888.00 2015-01-20 02:15:19.412 020 15353.19 55.65 53549.02 88888.00 2015-01-20 02:15:19.912 020 15353.19 55.61 53549.07 88888.00 2015-01-20 02:15:20.412 020 15353.23 55.64 53549.09 88888.00 2015-01-20 02:15:20.912 020 15353.28 55.68 53549.02 88888.00 2015-01-20 02:15:21.412 020 15353.30 55.65 53549.03 88888.00 2015-01-20 02:15:21.912 020 15353.29 55.63 53549.05 88888.00 2015-01-20 02:15:22.412 020 15353.31 55.67 53549.07 88888.00 2015-01-20 02:15:22.912 020 15353.21 55.71 53549.11 88888.00 2015-01-20 02:15:23.412 020 15353.23 55.69 53549.11 88888.00 2015-01-20 02:15:23.912 020 15353.23 55.64 53549.10 88888.00 2015-01-20 02:15:24.412 020 15353.23 55.68 53549.09 88888.00 2015-01-20 02:15:24.912 020 15353.22 55.69 53549.08 88888.00 2015-01-20 02:15:25.412 020 15353.20 55.67 53549.07 88888.00 2015-01-20 02:15:25.912 020 15353.21 55.61 53549.12 88888.00 2015-01-20 02:15:26.412 020 15353.25 55.62 53549.13 88888.00 2015-01-20 02:15:26.912 020 15353.22 55.65 53549.14 88888.00 2015-01-20 02:15:27.412 020 15353.25 55.64 53549.15 88888.00 2015-01-20 02:15:27.912 020 15353.27 55.65 53549.13 88888.00 2015-01-20 02:15:28.412 020 15353.23 55.63 53549.13 88888.00 2015-01-20 02:15:28.912 020 15353.22 55.63 53549.13 88888.00 2015-01-20 02:15:29.412 020 15353.20 55.65 53549.13 88888.00 2015-01-20 02:15:29.912 020 15353.23 55.67 53549.09 88888.00 2015-01-20 02:15:30.412 020 15353.21 55.70 53549.11 88888.00 2015-01-20 02:15:30.912 020 15353.16 55.67 53549.08 88888.00 2015-01-20 02:15:31.412 020 15353.14 55.65 53549.08 88888.00 2015-01-20 02:15:31.912 020 15353.16 55.64 53549.05 88888.00 2015-01-20 02:15:32.412 020 15353.16 55.69 53549.04 88888.00 2015-01-20 02:15:32.912 020 15353.19 55.70 53549.04 88888.00 2015-01-20 02:15:33.412 020 15353.25 55.73 53549.03 88888.00 2015-01-20 02:15:33.912 020 15353.25 55.72 53549.02 88888.00 2015-01-20 02:15:34.412 020 15353.23 55.70 53549.05 88888.00 2015-01-20 02:15:34.912 020 15353.23 55.69 53549.01 88888.00 2015-01-20 02:15:35.412 020 15353.23 55.68 53548.94 88888.00 2015-01-20 02:15:35.912 020 15353.21 55.62 53548.94 88888.00 2015-01-20 02:15:36.412 020 15353.23 55.67 53549.02 88888.00 2015-01-20 02:15:36.912 020 15353.25 55.69 53549.04 88888.00 2015-01-20 02:15:37.412 020 15353.26 55.68 53549.03 88888.00 2015-01-20 02:15:37.912 020 15353.26 55.70 53549.01 88888.00 2015-01-20 02:15:38.412 020 15353.28 55.68 53549.05 88888.00 2015-01-20 02:15:38.912 020 15353.28 55.70 53549.09 88888.00 2015-01-20 02:15:39.412 020 15353.29 55.70 53549.05 88888.00 2015-01-20 02:15:39.912 020 15353.26 55.64 53549.04 88888.00 2015-01-20 02:15:40.412 020 15353.28 55.63 53549.05 88888.00 2015-01-20 02:15:40.912 020 15353.30 55.60 53549.04 88888.00 2015-01-20 02:15:41.412 020 15353.30 55.59 53549.04 88888.00 2015-01-20 02:15:41.912 020 15353.30 55.65 53549.00 88888.00 2015-01-20 02:15:42.412 020 15353.31 55.63 53548.98 88888.00 2015-01-20 02:15:42.912 020 15353.28 55.63 53548.96 88888.00 2015-01-20 02:15:43.412 020 15353.34 55.65 53548.98 88888.00 2015-01-20 02:15:43.912 020 15353.37 55.67 53549.00 88888.00 2015-01-20 02:15:44.412 020 15353.30 55.62 53548.93 88888.00 2015-01-20 02:15:44.912 020 15353.31 55.60 53548.96 88888.00 2015-01-20 02:15:45.412 020 15353.35 55.60 53549.01 88888.00 2015-01-20 02:15:45.912 020 15353.32 55.62 53549.01 88888.00 2015-01-20 02:15:46.412 020 15353.32 55.61 53548.98 88888.00 2015-01-20 02:15:46.912 020 15353.32 55.59 53548.99 88888.00 2015-01-20 02:15:47.412 020 15353.34 55.54 53548.99 88888.00 2015-01-20 02:15:47.912 020 15353.32 55.59 53549.00 88888.00 2015-01-20 02:15:48.412 020 15353.31 55.59 53548.96 88888.00 2015-01-20 02:15:48.912 020 15353.30 55.57 53548.93 88888.00 2015-01-20 02:15:49.412 020 15353.30 55.59 53549.00 88888.00 2015-01-20 02:15:49.912 020 15353.35 55.62 53549.00 88888.00 2015-01-20 02:15:50.412 020 15353.37 55.62 53548.98 88888.00 2015-01-20 02:15:50.912 020 15353.41 55.62 53549.01 88888.00 2015-01-20 02:15:51.412 020 15353.38 55.62 53548.98 88888.00 2015-01-20 02:15:51.912 020 15353.37 55.61 53548.92 88888.00 2015-01-20 02:15:52.412 020 15353.39 55.59 53549.04 88888.00 2015-01-20 02:15:52.912 020 15353.39 55.57 53549.06 88888.00 2015-01-20 02:15:53.412 020 15353.34 55.57 53549.05 88888.00 2015-01-20 02:15:53.912 020 15353.36 55.63 53549.04 88888.00 2015-01-20 02:15:54.412 020 15353.37 55.65 53548.98 88888.00 2015-01-20 02:15:54.912 020 15353.36 55.64 53548.93 88888.00 2015-01-20 02:15:55.412 020 15353.39 55.67 53548.92 88888.00 2015-01-20 02:15:55.912 020 15353.41 55.68 53548.93 88888.00 2015-01-20 02:15:56.412 020 15353.36 55.67 53548.93 88888.00 2015-01-20 02:15:56.912 020 15353.35 55.64 53548.96 88888.00 2015-01-20 02:15:57.412 020 15353.37 55.62 53548.90 88888.00 2015-01-20 02:15:57.912 020 15353.39 55.64 53548.89 88888.00 2015-01-20 02:15:58.412 020 15353.36 55.63 53548.94 88888.00 2015-01-20 02:15:58.912 020 15353.38 55.63 53548.94 88888.00 2015-01-20 02:15:59.412 020 15353.41 55.62 53548.88 88888.00 2015-01-20 02:15:59.912 020 15353.39 55.67 53548.89 88888.00 2015-01-20 02:16:00.412 020 15353.38 55.69 53548.92 88888.00 2015-01-20 02:16:00.912 020 15353.38 55.69 53548.87 88888.00 2015-01-20 02:16:01.412 020 15353.35 55.69 53548.84 88888.00 2015-01-20 02:16:01.912 020 15353.39 55.69 53548.84 88888.00 2015-01-20 02:16:02.412 020 15353.43 55.65 53548.79 88888.00 2015-01-20 02:16:02.912 020 15353.38 55.61 53548.81 88888.00 2015-01-20 02:16:03.412 020 15353.37 55.62 53548.86 88888.00 2015-01-20 02:16:03.912 020 15353.39 55.63 53548.87 88888.00 2015-01-20 02:16:04.412 020 15353.39 55.62 53548.82 88888.00 2015-01-20 02:16:04.912 020 15353.36 55.61 53548.85 88888.00 2015-01-20 02:16:05.412 020 15353.43 55.59 53548.88 88888.00 2015-01-20 02:16:05.912 020 15353.41 55.56 53548.86 88888.00 2015-01-20 02:16:06.412 020 15353.38 55.54 53548.84 88888.00 2015-01-20 02:16:06.912 020 15353.38 55.53 53548.87 88888.00 2015-01-20 02:16:07.412 020 15353.39 55.54 53548.86 88888.00 2015-01-20 02:16:07.912 020 15353.38 55.57 53548.85 88888.00 2015-01-20 02:16:08.412 020 15353.38 55.55 53548.84 88888.00 2015-01-20 02:16:08.912 020 15353.37 55.53 53548.83 88888.00 2015-01-20 02:16:09.412 020 15353.37 55.51 53548.85 88888.00 2015-01-20 02:16:09.912 020 15353.38 55.55 53548.83 88888.00 2015-01-20 02:16:10.412 020 15353.43 55.53 53548.81 88888.00 2015-01-20 02:16:10.912 020 15353.44 55.56 53548.81 88888.00 2015-01-20 02:16:11.412 020 15353.41 55.57 53548.80 88888.00 2015-01-20 02:16:11.912 020 15353.41 55.59 53548.81 88888.00 2015-01-20 02:16:12.412 020 15353.40 55.56 53548.82 88888.00 2015-01-20 02:16:12.912 020 15353.39 55.54 53548.83 88888.00 2015-01-20 02:16:13.412 020 15353.40 55.55 53548.81 88888.00 2015-01-20 02:16:13.912 020 15353.40 55.55 53548.83 88888.00 2015-01-20 02:16:14.412 020 15353.41 55.53 53548.82 88888.00 2015-01-20 02:16:14.912 020 15353.40 55.54 53548.83 88888.00 2015-01-20 02:16:15.412 020 15353.40 55.52 53548.81 88888.00 2015-01-20 02:16:15.912 020 15353.36 55.50 53548.82 88888.00 2015-01-20 02:16:16.412 020 15353.36 55.50 53548.85 88888.00 2015-01-20 02:16:16.912 020 15353.41 55.50 53548.88 88888.00 2015-01-20 02:16:17.412 020 15353.43 55.46 53548.88 88888.00 2015-01-20 02:16:17.912 020 15353.46 55.44 53548.85 88888.00 2015-01-20 02:16:18.412 020 15353.43 55.42 53548.79 88888.00 2015-01-20 02:16:18.912 020 15353.45 55.43 53548.79 88888.00 2015-01-20 02:16:19.412 020 15353.48 55.46 53548.80 88888.00 2015-01-20 02:16:19.912 020 15353.45 55.44 53548.82 88888.00 2015-01-20 02:16:20.412 020 15353.45 55.44 53548.83 88888.00 2015-01-20 02:16:20.912 020 15353.44 55.52 53548.82 88888.00 2015-01-20 02:16:21.412 020 15353.45 55.51 53548.82 88888.00 2015-01-20 02:16:21.912 020 15353.49 55.45 53548.83 88888.00 2015-01-20 02:16:22.412 020 15353.44 55.44 53548.83 88888.00 2015-01-20 02:16:22.912 020 15353.36 55.45 53548.85 88888.00 2015-01-20 02:16:23.412 020 15353.41 55.45 53548.85 88888.00 2015-01-20 02:16:23.912 020 15353.46 55.45 53548.82 88888.00 2015-01-20 02:16:24.412 020 15353.43 55.44 53548.83 88888.00 2015-01-20 02:16:24.912 020 15353.43 55.38 53548.81 88888.00 2015-01-20 02:16:25.412 020 15353.38 55.41 53548.78 88888.00 2015-01-20 02:16:25.912 020 15353.37 55.41 53548.80 88888.00 2015-01-20 02:16:26.412 020 15353.39 55.42 53548.82 88888.00 2015-01-20 02:16:26.912 020 15353.45 55.42 53548.80 88888.00 2015-01-20 02:16:27.412 020 15353.47 55.35 53548.83 88888.00 2015-01-20 02:16:27.912 020 15353.47 55.37 53548.86 88888.00 2015-01-20 02:16:28.412 020 15353.49 55.41 53548.88 88888.00 2015-01-20 02:16:28.912 020 15353.52 55.42 53548.91 88888.00 2015-01-20 02:16:29.412 020 15353.50 55.39 53548.87 88888.00 2015-01-20 02:16:29.912 020 15353.53 55.34 53548.89 88888.00 2015-01-20 02:16:30.412 020 15353.52 55.34 53548.88 88888.00 2015-01-20 02:16:30.912 020 15353.50 55.35 53548.83 88888.00 2015-01-20 02:16:31.412 020 15353.53 55.36 53548.85 88888.00 2015-01-20 02:16:31.912 020 15353.50 55.33 53548.85 88888.00 2015-01-20 02:16:32.412 020 15353.49 55.33 53548.86 88888.00 2015-01-20 02:16:32.912 020 15353.53 55.37 53548.86 88888.00 2015-01-20 02:16:33.412 020 15353.50 55.39 53548.85 88888.00 2015-01-20 02:16:33.912 020 15353.53 55.42 53548.84 88888.00 2015-01-20 02:16:34.412 020 15353.52 55.39 53548.82 88888.00 2015-01-20 02:16:34.912 020 15353.55 55.41 53548.83 88888.00 2015-01-20 02:16:35.412 020 15353.57 55.44 53548.80 88888.00 2015-01-20 02:16:35.912 020 15353.61 55.44 53548.80 88888.00 2015-01-20 02:16:36.412 020 15353.61 55.44 53548.81 88888.00 2015-01-20 02:16:36.912 020 15353.61 55.42 53548.80 88888.00 2015-01-20 02:16:37.412 020 15353.63 55.39 53548.79 88888.00 2015-01-20 02:16:37.912 020 15353.58 55.35 53548.81 88888.00 2015-01-20 02:16:38.412 020 15353.58 55.36 53548.80 88888.00 2015-01-20 02:16:38.912 020 15353.62 55.33 53548.76 88888.00 2015-01-20 02:16:39.412 020 15353.59 55.27 53548.67 88888.00 2015-01-20 02:16:39.912 020 15353.64 55.26 53548.64 88888.00 2015-01-20 02:16:40.412 020 15353.74 55.27 53548.65 88888.00 2015-01-20 02:16:40.912 020 15353.76 55.25 53548.64 88888.00 2015-01-20 02:16:41.412 020 15353.74 55.26 53548.59 88888.00 2015-01-20 02:16:41.912 020 15353.72 55.26 53548.60 88888.00 2015-01-20 02:16:42.412 020 15353.75 55.24 53548.60 88888.00 2015-01-20 02:16:42.912 020 15353.79 55.20 53548.56 88888.00 2015-01-20 02:16:43.412 020 15353.76 55.17 53548.56 88888.00 2015-01-20 02:16:43.912 020 15353.83 55.21 53548.53 88888.00 2015-01-20 02:16:44.412 020 15353.80 55.25 53548.49 88888.00 2015-01-20 02:16:44.912 020 15353.79 55.18 53548.48 88888.00 2015-01-20 02:16:45.412 020 15353.83 55.15 53548.46 88888.00 2015-01-20 02:16:45.912 020 15353.89 55.17 53548.42 88888.00 2015-01-20 02:16:46.412 020 15353.91 55.15 53548.41 88888.00 2015-01-20 02:16:46.912 020 15353.90 55.20 53548.39 88888.00 2015-01-20 02:16:47.412 020 15353.86 55.24 53548.36 88888.00 2015-01-20 02:16:47.912 020 15353.92 55.26 53548.34 88888.00 2015-01-20 02:16:48.412 020 15353.88 55.29 53548.35 88888.00 2015-01-20 02:16:48.912 020 15353.88 55.30 53548.39 88888.00 2015-01-20 02:16:49.412 020 15353.93 55.33 53548.34 88888.00 2015-01-20 02:16:49.912 020 15353.95 55.35 53548.40 88888.00 2015-01-20 02:16:50.412 020 15353.99 55.35 53548.41 88888.00 2015-01-20 02:16:50.912 020 15354.02 55.38 53548.38 88888.00 2015-01-20 02:16:51.412 020 15353.99 55.36 53548.32 88888.00 2015-01-20 02:16:51.912 020 15354.06 55.31 53548.24 88888.00 2015-01-20 02:16:52.412 020 15354.11 55.33 53548.23 88888.00 2015-01-20 02:16:52.912 020 15354.18 55.38 53548.25 88888.00 2015-01-20 02:16:53.412 020 15354.27 55.44 53548.21 88888.00 2015-01-20 02:16:53.912 020 15354.33 55.50 53548.08 88888.00 2015-01-20 02:16:54.412 020 15354.40 55.59 53548.03 88888.00 2015-01-20 02:16:54.912 020 15354.49 55.71 53547.94 88888.00 2015-01-20 02:16:55.412 020 15354.51 55.86 53547.78 88888.00 2015-01-20 02:16:55.912 020 15354.51 56.12 53547.57 88888.00 2015-01-20 02:16:56.412 020 15354.42 56.38 53547.40 88888.00 2015-01-20 02:16:56.912 020 15354.29 56.57 53547.23 88888.00 2015-01-20 02:16:57.412 020 15354.13 56.75 53547.08 88888.00 2015-01-20 02:16:57.912 020 15353.82 56.90 53546.92 88888.00 2015-01-20 02:16:58.412 020 15353.50 56.91 53546.79 88888.00 2015-01-20 02:16:58.912 020 15353.18 56.66 53546.69 88888.00 2015-01-20 02:16:59.412 020 15352.99 56.39 53546.63 88888.00 2015-01-20 02:16:59.912 020 15352.83 55.98 53546.80 88888.00 2015-01-20 02:17:00.412 020 15352.77 55.60 53546.98 88888.00 2015-01-20 02:17:00.912 020 15352.83 55.26 53547.19 88888.00 2015-01-20 02:17:01.412 020 15352.98 55.02 53547.38 88888.00 2015-01-20 02:17:01.912 020 15353.18 54.95 53547.58 88888.00 2015-01-20 02:17:02.412 020 15353.29 54.86 53547.75 88888.00 2015-01-20 02:17:02.912 020 15353.40 54.90 53547.93 88888.00 2015-01-20 02:17:03.412 020 15353.45 54.93 53548.06 88888.00 2015-01-20 02:17:03.912 020 15353.53 54.92 53548.20 88888.00 2015-01-20 02:17:04.412 020 15353.56 54.91 53548.32 88888.00 2015-01-20 02:17:04.912 020 15353.58 54.90 53548.39 88888.00 2015-01-20 02:17:05.412 020 15353.61 54.91 53548.46 88888.00 2015-01-20 02:17:05.912 020 15353.56 54.95 53548.55 88888.00 2015-01-20 02:17:06.412 020 15353.64 54.94 53548.59 88888.00 2015-01-20 02:17:06.912 020 15353.67 54.94 53548.63 88888.00 2015-01-20 02:17:07.412 020 15353.65 54.99 53548.64 88888.00 2015-01-20 02:17:07.912 020 15353.66 55.02 53548.58 88888.00 2015-01-20 02:17:08.412 020 15353.66 55.04 53548.59 88888.00 2015-01-20 02:17:08.912 020 15353.66 55.05 53548.63 88888.00 2015-01-20 02:17:09.412 020 15353.68 55.07 53548.63 88888.00 2015-01-20 02:17:09.912 020 15353.62 55.01 53548.60 88888.00 2015-01-20 02:17:10.412 020 15353.57 55.00 53548.65 88888.00 2015-01-20 02:17:10.912 020 15353.57 55.00 53548.69 88888.00 2015-01-20 02:17:11.412 020 15353.62 55.01 53548.71 88888.00 2015-01-20 02:17:11.912 020 15353.63 55.04 53548.71 88888.00 2015-01-20 02:17:12.412 020 15353.58 55.04 53548.69 88888.00 2015-01-20 02:17:12.912 020 15353.59 55.04 53548.67 88888.00 2015-01-20 02:17:13.412 020 15353.59 55.05 53548.70 88888.00 2015-01-20 02:17:13.912 020 15353.62 54.99 53548.73 88888.00 2015-01-20 02:17:14.412 020 15353.65 55.01 53548.75 88888.00 2015-01-20 02:17:14.912 020 15353.65 54.99 53548.75 88888.00 2015-01-20 02:17:15.412 020 15353.62 54.92 53548.78 88888.00 2015-01-20 02:17:15.912 020 15353.64 54.93 53548.73 88888.00 2015-01-20 02:17:16.412 020 15353.62 54.90 53548.74 88888.00 2015-01-20 02:17:16.912 020 15353.61 54.87 53548.80 88888.00 2015-01-20 02:17:17.412 020 15353.58 54.96 53548.78 88888.00 2015-01-20 02:17:17.912 020 15353.58 55.01 53548.78 88888.00 2015-01-20 02:17:18.412 020 15353.61 54.99 53548.75 88888.00 2015-01-20 02:17:18.912 020 15353.61 54.93 53548.73 88888.00 2015-01-20 02:17:19.412 020 15353.63 54.91 53548.74 88888.00 2015-01-20 02:17:19.912 020 15353.64 54.90 53548.75 88888.00 2015-01-20 02:17:20.412 020 15353.62 54.92 53548.72 88888.00 2015-01-20 02:17:20.912 020 15353.57 54.90 53548.65 88888.00 2015-01-20 02:17:21.412 020 15353.54 54.93 53548.67 88888.00 2015-01-20 02:17:21.912 020 15353.61 54.93 53548.73 88888.00 2015-01-20 02:17:22.412 020 15353.66 54.92 53548.74 88888.00 2015-01-20 02:17:22.912 020 15353.65 54.94 53548.75 88888.00 2015-01-20 02:17:23.412 020 15353.57 54.93 53548.71 88888.00 2015-01-20 02:17:23.912 020 15353.54 54.90 53548.71 88888.00 2015-01-20 02:17:24.412 020 15353.55 54.93 53548.67 88888.00 2015-01-20 02:17:24.912 020 15353.57 54.94 53548.69 88888.00 2015-01-20 02:17:25.412 020 15353.61 54.87 53548.76 88888.00 2015-01-20 02:17:25.912 020 15353.61 54.82 53548.70 88888.00 2015-01-20 02:17:26.412 020 15353.57 54.81 53548.69 88888.00 2015-01-20 02:17:26.912 020 15353.56 54.82 53548.71 88888.00 2015-01-20 02:17:27.412 020 15353.56 54.82 53548.75 88888.00 2015-01-20 02:17:27.912 020 15353.54 54.86 53548.70 88888.00 2015-01-20 02:17:28.412 020 15353.57 54.88 53548.67 88888.00 2015-01-20 02:17:28.912 020 15353.54 54.90 53548.67 88888.00 2015-01-20 02:17:29.412 020 15353.52 54.86 53548.66 88888.00 2015-01-20 02:17:29.912 020 15353.55 54.85 53548.67 88888.00 2015-01-20 02:17:30.412 020 15353.58 54.87 53548.65 88888.00 2015-01-20 02:17:30.912 020 15353.56 54.84 53548.67 88888.00 2015-01-20 02:17:31.412 020 15353.57 54.85 53548.64 88888.00 2015-01-20 02:17:31.912 020 15353.53 54.81 53548.67 88888.00 2015-01-20 02:17:32.412 020 15353.52 54.79 53548.69 88888.00 2015-01-20 02:17:32.912 020 15353.53 54.83 53548.72 88888.00 2015-01-20 02:17:33.412 020 15353.55 54.87 53548.70 88888.00 2015-01-20 02:17:33.912 020 15353.55 54.87 53548.71 88888.00 2015-01-20 02:17:34.412 020 15353.50 54.85 53548.71 88888.00 2015-01-20 02:17:34.912 020 15353.44 54.84 53548.67 88888.00 2015-01-20 02:17:35.412 020 15353.39 54.82 53548.64 88888.00 2015-01-20 02:17:35.912 020 15353.37 54.81 53548.63 88888.00 2015-01-20 02:17:36.412 020 15353.39 54.85 53548.61 88888.00 2015-01-20 02:17:36.912 020 15353.37 54.83 53548.64 88888.00 2015-01-20 02:17:37.412 020 15353.36 54.85 53548.67 88888.00 2015-01-20 02:17:37.912 020 15353.38 54.87 53548.67 88888.00 2015-01-20 02:17:38.412 020 15353.41 54.87 53548.65 88888.00 2015-01-20 02:17:38.912 020 15353.45 54.82 53548.66 88888.00 2015-01-20 02:17:39.412 020 15353.48 54.88 53548.66 88888.00 2015-01-20 02:17:39.912 020 15353.45 54.91 53548.65 88888.00 2015-01-20 02:17:40.412 020 15353.40 54.84 53548.67 88888.00 2015-01-20 02:17:40.912 020 15353.40 54.84 53548.66 88888.00 2015-01-20 02:17:41.412 020 15353.35 54.83 53548.70 88888.00 2015-01-20 02:17:41.912 020 15353.32 54.83 53548.72 88888.00 2015-01-20 02:17:42.412 020 15353.38 54.84 53548.69 88888.00 2015-01-20 02:17:42.912 020 15353.34 54.86 53548.69 88888.00 2015-01-20 02:17:43.412 020 15353.30 54.82 53548.71 88888.00 2015-01-20 02:17:43.912 020 15353.35 54.81 53548.68 88888.00 2015-01-20 02:17:44.412 020 15353.38 54.83 53548.69 88888.00 2015-01-20 02:17:44.912 020 15353.39 54.86 53548.70 88888.00 2015-01-20 02:17:45.412 020 15353.35 54.84 53548.68 88888.00 2015-01-20 02:17:45.912 020 15353.38 54.79 53548.73 88888.00 2015-01-20 02:17:46.412 020 15353.36 54.82 53548.72 88888.00 2015-01-20 02:17:46.912 020 15353.35 54.86 53548.74 88888.00 2015-01-20 02:17:47.412 020 15353.38 54.86 53548.73 88888.00 2015-01-20 02:17:47.912 020 15353.35 54.85 53548.75 88888.00 2015-01-20 02:17:48.412 020 15353.32 54.79 53548.71 88888.00 2015-01-20 02:17:48.912 020 15353.31 54.81 53548.73 88888.00 2015-01-20 02:17:49.412 020 15353.36 54.90 53548.79 88888.00 2015-01-20 02:17:49.912 020 15353.38 54.91 53548.79 88888.00 2015-01-20 02:17:50.412 020 15353.36 54.91 53548.79 88888.00 2015-01-20 02:17:50.912 020 15353.31 54.90 53548.78 88888.00 2015-01-20 02:17:51.412 020 15353.29 54.88 53548.79 88888.00 2015-01-20 02:17:51.912 020 15353.32 54.87 53548.78 88888.00 2015-01-20 02:17:52.412 020 15353.35 54.87 53548.76 88888.00 2015-01-20 02:17:52.912 020 15353.34 54.84 53548.84 88888.00 2015-01-20 02:17:53.412 020 15353.29 54.77 53548.86 88888.00 2015-01-20 02:17:53.912 020 15353.27 54.72 53548.86 88888.00 2015-01-20 02:17:54.412 020 15353.27 54.72 53548.84 88888.00 2015-01-20 02:17:54.912 020 15353.29 54.70 53548.84 88888.00 2015-01-20 02:17:55.412 020 15353.29 54.72 53548.79 88888.00 2015-01-20 02:17:55.912 020 15353.31 54.74 53548.80 88888.00 2015-01-20 02:17:56.412 020 15353.30 54.74 53548.78 88888.00 2015-01-20 02:17:56.912 020 15353.25 54.74 53548.72 88888.00 2015-01-20 02:17:57.412 020 15353.28 54.74 53548.70 88888.00 2015-01-20 02:17:57.912 020 15353.29 54.75 53548.69 88888.00 2015-01-20 02:17:58.412 020 15353.31 54.76 53548.71 88888.00 2015-01-20 02:17:58.912 020 15353.29 54.82 53548.75 88888.00 2015-01-20 02:17:59.412 020 15353.26 54.81 53548.75 88888.00 2015-01-20 02:17:59.912 020 15353.27 54.78 53548.71 88888.00 2015-01-20 02:18:00.412 020 15353.22 54.79 53548.76 88888.00 2015-01-20 02:18:00.912 020 15353.23 54.79 53548.74 88888.00 2015-01-20 02:18:01.412 020 15353.23 54.81 53548.70 88888.00 2015-01-20 02:18:01.912 020 15353.23 54.79 53548.72 88888.00 2015-01-20 02:18:02.412 020 15353.21 54.84 53548.78 88888.00 2015-01-20 02:18:02.912 020 15353.28 54.85 53548.76 88888.00 2015-01-20 02:18:03.412 020 15353.27 54.81 53548.75 88888.00 2015-01-20 02:18:03.912 020 15353.16 54.78 53548.74 88888.00 2015-01-20 02:18:04.412 020 15353.20 54.81 53548.74 88888.00 2015-01-20 02:18:04.912 020 15353.25 54.79 53548.78 88888.00 2015-01-20 02:18:05.412 020 15353.31 54.81 53548.76 88888.00 2015-01-20 02:18:05.912 020 15353.30 54.77 53548.74 88888.00 2015-01-20 02:18:06.412 020 15353.22 54.79 53548.74 88888.00 2015-01-20 02:18:06.912 020 15353.25 54.78 53548.68 88888.00 2015-01-20 02:18:07.412 020 15353.25 54.81 53548.70 88888.00 2015-01-20 02:18:07.912 020 15353.23 54.76 53548.69 88888.00 2015-01-20 02:18:08.412 020 15353.23 54.74 53548.70 88888.00 2015-01-20 02:18:08.912 020 15353.23 54.74 53548.75 88888.00 2015-01-20 02:18:09.412 020 15353.26 54.76 53548.73 88888.00 2015-01-20 02:18:09.912 020 15353.22 54.82 53548.69 88888.00 2015-01-20 02:18:10.412 020 15353.22 54.77 53548.69 88888.00 2015-01-20 02:18:10.912 020 15353.22 54.76 53548.70 88888.00 2015-01-20 02:18:11.412 020 15353.22 54.79 53548.72 88888.00 2015-01-20 02:18:11.912 020 15353.22 54.82 53548.71 88888.00 2015-01-20 02:18:12.412 020 15353.21 54.81 53548.75 88888.00 2015-01-20 02:18:12.912 020 15353.19 54.83 53548.76 88888.00 2015-01-20 02:18:13.412 020 15353.19 54.77 53548.74 88888.00 2015-01-20 02:18:13.912 020 15353.18 54.75 53548.73 88888.00 2015-01-20 02:18:14.412 020 15353.17 54.74 53548.74 88888.00 2015-01-20 02:18:14.912 020 15353.20 54.73 53548.71 88888.00 2015-01-20 02:18:15.412 020 15353.19 54.74 53548.68 88888.00 2015-01-20 02:18:15.912 020 15353.17 54.73 53548.67 88888.00 2015-01-20 02:18:16.412 020 15353.14 54.70 53548.72 88888.00 2015-01-20 02:18:16.912 020 15353.16 54.73 53548.71 88888.00 2015-01-20 02:18:17.412 020 15353.19 54.73 53548.72 88888.00 2015-01-20 02:18:17.912 020 15353.16 54.75 53548.75 88888.00 2015-01-20 02:18:18.412 020 15353.16 54.74 53548.72 88888.00 2015-01-20 02:18:18.912 020 15353.27 54.70 53548.73 88888.00 2015-01-20 02:18:19.412 020 15353.30 54.74 53548.75 88888.00 2015-01-20 02:18:19.912 020 15353.31 54.70 53548.71 88888.00 2015-01-20 02:18:20.412 020 15353.31 54.70 53548.71 88888.00 2015-01-20 02:18:20.912 020 15353.36 54.70 53548.83 88888.00 2015-01-20 02:18:21.412 020 15353.34 54.70 53548.74 88888.00 2015-01-20 02:18:21.912 020 15353.26 54.74 53548.71 88888.00 2015-01-20 02:18:22.412 020 15353.22 54.73 53548.67 88888.00 2015-01-20 02:18:22.912 020 15353.26 54.74 53548.66 88888.00 2015-01-20 02:18:23.412 020 15353.23 54.73 53548.67 88888.00 2015-01-20 02:18:23.912 020 15353.21 54.72 53548.71 88888.00 2015-01-20 02:18:24.412 020 15353.20 54.76 53548.75 88888.00 2015-01-20 02:18:24.912 020 15353.17 54.74 53548.80 88888.00 2015-01-20 02:18:25.412 020 15353.13 54.73 53548.82 88888.00 2015-01-20 02:18:25.912 020 15353.14 54.76 53548.82 88888.00 2015-01-20 02:18:26.412 020 15353.16 54.74 53548.80 88888.00 2015-01-20 02:18:26.912 020 15353.12 54.69 53548.74 88888.00 2015-01-20 02:18:27.412 020 15353.16 54.70 53548.68 88888.00 2015-01-20 02:18:27.912 020 15353.17 54.70 53548.72 88888.00 2015-01-20 02:18:28.412 020 15353.17 54.72 53548.71 88888.00 2015-01-20 02:18:28.912 020 15353.12 54.68 53548.70 88888.00 2015-01-20 02:18:29.412 020 15353.14 54.68 53548.67 88888.00 2015-01-20 02:18:29.912 020 15353.10 54.66 53548.73 88888.00 2015-01-20 02:18:30.412 020 15353.12 54.69 53548.71 88888.00 2015-01-20 02:18:30.912 020 15353.12 54.74 53548.69 88888.00 2015-01-20 02:18:31.412 020 15353.10 54.74 53548.69 88888.00 2015-01-20 02:18:31.912 020 15353.10 54.74 53548.73 88888.00 2015-01-20 02:18:32.412 020 15353.16 54.73 53548.70 88888.00 2015-01-20 02:18:32.912 020 15353.19 54.76 53548.70 88888.00 2015-01-20 02:18:33.412 020 15353.16 54.76 53548.73 88888.00 2015-01-20 02:18:33.912 020 15353.13 54.77 53548.68 88888.00 2015-01-20 02:18:34.412 020 15353.11 54.75 53548.64 88888.00 2015-01-20 02:18:34.912 020 15353.16 54.70 53548.66 88888.00 2015-01-20 02:18:35.412 020 15353.23 54.67 53548.65 88888.00 2015-01-20 02:18:35.912 020 15353.32 54.68 53548.62 88888.00 2015-01-20 02:18:36.412 020 15353.28 54.65 53548.66 88888.00 2015-01-20 02:18:36.912 020 15353.27 54.64 53548.66 88888.00 2015-01-20 02:18:37.412 020 15353.27 54.65 53548.63 88888.00 2015-01-20 02:18:37.912 020 15353.28 54.69 53548.64 88888.00 2015-01-20 02:18:38.412 020 15353.23 54.68 53548.70 88888.00 2015-01-20 02:18:38.912 020 15353.25 54.68 53548.67 88888.00 2015-01-20 02:18:39.412 020 15353.25 54.70 53548.65 88888.00 2015-01-20 02:18:39.912 020 15353.23 54.73 53548.67 88888.00 2015-01-20 02:18:40.412 020 15353.20 54.74 53548.66 88888.00 2015-01-20 02:18:40.912 020 15353.16 54.72 53548.64 88888.00 2015-01-20 02:18:41.412 020 15353.20 54.76 53548.68 88888.00 2015-01-20 02:18:41.912 020 15353.17 54.76 53548.70 88888.00 2015-01-20 02:18:42.412 020 15353.21 54.74 53548.71 88888.00 2015-01-20 02:18:42.912 020 15353.22 54.69 53548.74 88888.00 2015-01-20 02:18:43.412 020 15353.23 54.69 53548.74 88888.00 2015-01-20 02:18:43.912 020 15353.23 54.73 53548.71 88888.00 2015-01-20 02:18:44.412 020 15353.23 54.72 53548.72 88888.00 2015-01-20 02:18:44.912 020 15353.25 54.73 53548.72 88888.00 2015-01-20 02:18:45.412 020 15353.18 54.77 53548.69 88888.00 2015-01-20 02:18:45.912 020 15353.17 54.75 53548.68 88888.00 2015-01-20 02:18:46.412 020 15353.19 54.75 53548.70 88888.00 2015-01-20 02:18:46.912 020 15353.23 54.72 53548.72 88888.00 2015-01-20 02:18:47.412 020 15353.23 54.72 53548.75 88888.00 2015-01-20 02:18:47.912 020 15353.22 54.74 53548.78 88888.00 2015-01-20 02:18:48.412 020 15353.23 54.76 53548.78 88888.00 2015-01-20 02:18:48.912 020 15353.27 54.77 53548.75 88888.00 2015-01-20 02:18:49.412 020 15353.26 54.76 53548.76 88888.00 2015-01-20 02:18:49.912 020 15353.23 54.75 53548.80 88888.00 2015-01-20 02:18:50.412 020 15353.23 54.79 53548.80 88888.00 2015-01-20 02:18:50.912 020 15353.25 54.82 53548.82 88888.00 2015-01-20 02:18:51.412 020 15353.23 54.76 53548.85 88888.00 2015-01-20 02:18:51.912 020 15353.22 54.76 53548.76 88888.00 2015-01-20 02:18:52.412 020 15353.25 54.73 53548.75 88888.00 2015-01-20 02:18:52.912 020 15353.21 54.75 53548.76 88888.00 2015-01-20 02:18:53.412 020 15353.21 54.74 53548.75 88888.00 2015-01-20 02:18:53.912 020 15353.18 54.72 53548.74 88888.00 2015-01-20 02:18:54.412 020 15353.18 54.72 53548.74 88888.00 2015-01-20 02:18:54.912 020 15353.22 54.75 53548.74 88888.00 2015-01-20 02:18:55.412 020 15353.22 54.75 53548.74 88888.00 2015-01-20 02:18:55.912 020 15353.23 54.73 53548.75 88888.00 2015-01-20 02:18:56.412 020 15353.20 54.75 53548.75 88888.00 2015-01-20 02:18:56.912 020 15353.21 54.70 53548.75 88888.00 2015-01-20 02:18:57.412 020 15353.18 54.69 53548.74 88888.00 2015-01-20 02:18:57.912 020 15353.14 54.69 53548.79 88888.00 2015-01-20 02:18:58.412 020 15353.20 54.70 53548.80 88888.00 2015-01-20 02:18:58.912 020 15353.20 54.77 53548.81 88888.00 2015-01-20 02:18:59.412 020 15353.20 54.76 53548.80 88888.00 2015-01-20 02:18:59.912 020 15353.21 54.70 53548.82 88888.00 2015-01-20 02:19:00.412 020 15353.26 54.72 53548.75 88888.00 2015-01-20 02:19:00.912 020 15353.23 54.72 53548.72 88888.00 2015-01-20 02:19:01.412 020 15353.19 54.75 53548.71 88888.00 2015-01-20 02:19:01.912 020 15353.19 54.74 53548.73 88888.00 2015-01-20 02:19:02.412 020 15353.20 54.69 53548.80 88888.00 2015-01-20 02:19:02.912 020 15353.18 54.73 53548.80 88888.00 2015-01-20 02:19:03.412 020 15353.17 54.76 53548.81 88888.00 2015-01-20 02:19:03.912 020 15353.19 54.75 53548.82 88888.00 2015-01-20 02:19:04.412 020 15353.28 54.77 53548.84 88888.00 2015-01-20 02:19:04.912 020 15353.26 54.81 53548.81 88888.00 2015-01-20 02:19:05.412 020 15353.27 54.79 53548.79 88888.00 2015-01-20 02:19:05.912 020 15353.28 54.81 53548.79 88888.00 2015-01-20 02:19:06.412 020 15353.23 54.73 53548.79 88888.00 2015-01-20 02:19:06.912 020 15353.22 54.70 53548.78 88888.00 2015-01-20 02:19:07.412 020 15353.23 54.74 53548.78 88888.00 2015-01-20 02:19:07.912 020 15353.25 54.73 53548.80 88888.00 2015-01-20 02:19:08.412 020 15353.25 54.76 53548.84 88888.00 2015-01-20 02:19:08.912 020 15353.20 54.76 53548.84 88888.00 2015-01-20 02:19:09.412 020 15353.22 54.77 53548.82 88888.00 2015-01-20 02:19:09.912 020 15353.23 54.74 53548.80 88888.00 2015-01-20 02:19:10.412 020 15353.29 54.75 53548.79 88888.00 2015-01-20 02:19:10.912 020 15353.28 54.75 53548.78 88888.00 2015-01-20 02:19:11.412 020 15353.28 54.79 53548.73 88888.00 2015-01-20 02:19:11.912 020 15353.26 54.81 53548.71 88888.00 2015-01-20 02:19:12.412 020 15353.27 54.84 53548.74 88888.00 2015-01-20 02:19:12.912 020 15353.22 54.87 53548.86 88888.00 2015-01-20 02:19:13.412 020 15353.27 54.84 53548.88 88888.00 2015-01-20 02:19:13.912 020 15353.28 54.83 53548.84 88888.00 2015-01-20 02:19:14.412 020 15353.25 54.85 53548.80 88888.00 2015-01-20 02:19:14.912 020 15353.23 54.88 53548.74 88888.00 2015-01-20 02:19:15.412 020 15353.31 54.84 53548.73 88888.00 2015-01-20 02:19:15.912 020 15353.34 54.81 53548.68 88888.00 2015-01-20 02:19:16.412 020 15353.37 54.81 53548.65 88888.00 2015-01-20 02:19:16.912 020 15353.34 54.81 53548.72 88888.00 2015-01-20 02:19:17.412 020 15353.34 54.79 53548.75 88888.00 2015-01-20 02:19:17.912 020 15353.39 54.76 53548.74 88888.00 2015-01-20 02:19:18.412 020 15353.37 54.75 53548.75 88888.00 2015-01-20 02:19:18.912 020 15353.34 54.76 53548.73 88888.00 2015-01-20 02:19:19.412 020 15353.36 54.76 53548.70 88888.00 2015-01-20 02:19:19.912 020 15353.38 54.81 53548.74 88888.00 2015-01-20 02:19:20.412 020 15353.37 54.81 53548.80 88888.00 2015-01-20 02:19:20.912 020 15353.30 54.78 53548.70 88888.00 2015-01-20 02:19:21.412 020 15353.31 54.75 53548.69 88888.00 2015-01-20 02:19:21.912 020 15353.30 54.78 53548.73 88888.00 2015-01-20 02:19:22.412 020 15353.34 54.81 53548.66 88888.00 2015-01-20 02:19:22.912 020 15353.35 54.78 53548.63 88888.00 2015-01-20 02:19:23.412 020 15353.35 54.81 53548.66 88888.00 2015-01-20 02:19:23.912 020 15353.34 54.79 53548.68 88888.00 2015-01-20 02:19:24.412 020 15353.30 54.82 53548.70 88888.00 2015-01-20 02:19:24.912 020 15353.32 54.82 53548.68 88888.00 2015-01-20 02:19:25.412 020 15353.31 54.79 53548.69 88888.00 2015-01-20 02:19:25.912 020 15353.32 54.81 53548.68 88888.00 2015-01-20 02:19:26.412 020 15353.36 54.84 53548.73 88888.00 2015-01-20 02:19:26.912 020 15353.37 54.82 53548.71 88888.00 2015-01-20 02:19:27.412 020 15353.39 54.84 53548.72 88888.00 2015-01-20 02:19:27.912 020 15353.43 54.84 53548.74 88888.00 2015-01-20 02:19:28.412 020 15353.41 54.84 53548.79 88888.00 2015-01-20 02:19:28.912 020 15353.43 54.90 53548.72 88888.00 2015-01-20 02:19:29.412 020 15353.43 54.90 53548.68 88888.00 2015-01-20 02:19:29.912 020 15353.37 54.84 53548.66 88888.00 2015-01-20 02:19:30.412 020 15353.37 54.84 53548.68 88888.00 2015-01-20 02:19:30.912 020 15353.40 54.79 53548.70 88888.00 2015-01-20 02:19:31.412 020 15353.46 54.81 53548.74 88888.00 2015-01-20 02:19:31.912 020 15353.44 54.82 53548.80 88888.00 2015-01-20 02:19:32.412 020 15353.50 54.79 53548.72 88888.00 2015-01-20 02:19:32.912 020 15353.50 54.81 53548.70 88888.00 2015-01-20 02:19:33.412 020 15353.54 54.84 53548.66 88888.00 2015-01-20 02:19:33.912 020 15353.53 54.86 53548.70 88888.00 2015-01-20 02:19:34.412 020 15353.47 54.87 53548.68 88888.00 2015-01-20 02:19:34.912 020 15353.47 54.84 53548.68 88888.00 2015-01-20 02:19:35.413 020 15353.46 54.85 53548.68 88888.00 2015-01-20 02:19:35.913 020 15353.47 54.87 53548.68 88888.00 2015-01-20 02:19:36.413 020 15353.48 54.91 53548.69 88888.00 2015-01-20 02:19:36.913 020 15353.54 54.90 53548.68 88888.00 2015-01-20 02:19:37.413 020 15353.57 54.88 53548.70 88888.00 2015-01-20 02:19:37.913 020 15353.55 54.90 53548.74 88888.00 2015-01-20 02:19:38.413 020 15353.55 54.85 53548.70 88888.00 2015-01-20 02:19:38.913 020 15353.54 54.84 53548.69 88888.00 2015-01-20 02:19:39.413 020 15353.54 54.85 53548.70 88888.00 2015-01-20 02:19:39.913 020 15353.57 54.84 53548.66 88888.00 2015-01-20 02:19:40.413 020 15353.57 54.85 53548.68 88888.00 2015-01-20 02:19:40.913 020 15353.55 54.85 53548.67 88888.00 2015-01-20 02:19:41.413 020 15353.57 54.87 53548.67 88888.00 2015-01-20 02:19:41.913 020 15353.55 54.86 53548.67 88888.00 2015-01-20 02:19:42.413 020 15353.56 54.84 53548.67 88888.00 2015-01-20 02:19:42.913 020 15353.59 54.83 53548.73 88888.00 2015-01-20 02:19:43.413 020 15353.63 54.85 53548.72 88888.00 2015-01-20 02:19:43.913 020 15353.62 54.92 53548.70 88888.00 2015-01-20 02:19:44.413 020 15353.61 54.92 53548.70 88888.00 2015-01-20 02:19:44.913 020 15353.64 54.88 53548.76 88888.00 2015-01-20 02:19:45.413 020 15353.62 54.91 53548.75 88888.00 2015-01-20 02:19:45.913 020 15353.58 54.92 53548.73 88888.00 2015-01-20 02:19:46.413 020 15353.61 54.90 53548.69 88888.00 2015-01-20 02:19:46.913 020 15353.62 54.88 53548.66 88888.00 2015-01-20 02:19:47.413 020 15353.59 54.88 53548.67 88888.00 2015-01-20 02:19:47.913 020 15353.55 54.85 53548.64 88888.00 2015-01-20 02:19:48.413 020 15353.55 54.85 53548.63 88888.00 2015-01-20 02:19:48.913 020 15353.55 54.90 53548.60 88888.00 2015-01-20 02:19:49.413 020 15353.61 54.90 53548.55 88888.00 2015-01-20 02:19:49.913 020 15353.64 54.85 53548.50 88888.00 2015-01-20 02:19:50.413 020 15353.62 54.84 53548.54 88888.00 2015-01-20 02:19:50.913 020 15353.57 54.86 53548.56 88888.00 2015-01-20 02:19:51.413 020 15353.62 54.87 53548.58 88888.00 2015-01-20 02:19:51.913 020 15353.63 54.85 53548.60 88888.00 2015-01-20 02:19:52.413 020 15353.61 54.86 53548.59 88888.00 2015-01-20 02:19:52.913 020 15353.61 54.86 53548.58 88888.00 2015-01-20 02:19:53.413 020 15353.59 54.83 53548.58 88888.00 2015-01-20 02:19:53.913 020 15353.57 54.84 53548.54 88888.00 2015-01-20 02:19:54.413 020 15353.62 54.88 53548.58 88888.00 2015-01-20 02:19:54.913 020 15353.67 54.90 53548.60 88888.00 2015-01-20 02:19:55.413 020 15353.71 54.88 53548.62 88888.00 2015-01-20 02:19:55.913 020 15353.74 54.88 53548.56 88888.00 2015-01-20 02:19:56.413 020 15353.66 54.90 53548.50 88888.00 2015-01-20 02:19:56.913 020 15353.63 54.90 53548.48 88888.00 2015-01-20 02:19:57.413 020 15353.65 54.87 53548.48 88888.00 2015-01-20 02:19:57.913 020 15353.64 54.87 53548.50 88888.00 2015-01-20 02:19:58.413 020 15353.64 54.86 53548.54 88888.00 2015-01-20 02:19:58.913 020 15353.66 54.92 53548.61 88888.00 2015-01-20 02:19:59.413 020 15353.70 54.91 53548.66 88888.00 2015-01-20 02:19:59.913 020 15353.77 54.87 53548.66 88888.00 2015-01-20 02:20:00.413 020 15353.76 54.91 53548.61 88888.00 2015-01-20 02:20:00.913 020 15353.71 54.91 53548.58 88888.00 2015-01-20 02:20:01.413 020 15353.68 54.91 53548.58 88888.00 2015-01-20 02:20:01.913 020 15353.74 54.90 53548.56 88888.00 2015-01-20 02:20:02.413 020 15353.71 54.92 53548.60 88888.00 2015-01-20 02:20:02.913 020 15353.64 54.95 53548.59 88888.00 2015-01-20 02:20:03.413 020 15353.67 54.92 53548.53 88888.00 2015-01-20 02:20:03.913 020 15353.66 54.92 53548.53 88888.00 2015-01-20 02:20:04.413 020 15353.70 54.90 53548.46 88888.00 2015-01-20 02:20:04.913 020 15353.74 54.90 53548.46 88888.00 2015-01-20 02:20:05.413 020 15353.72 54.86 53548.50 88888.00 2015-01-20 02:20:05.913 020 15353.72 54.90 53548.51 88888.00 2015-01-20 02:20:06.413 020 15353.71 54.87 53548.48 88888.00 2015-01-20 02:20:06.913 020 15353.68 54.85 53548.42 88888.00 2015-01-20 02:20:07.413 020 15353.72 54.85 53548.48 88888.00 2015-01-20 02:20:07.913 020 15353.71 54.85 53548.49 88888.00 2015-01-20 02:20:08.413 020 15353.73 54.85 53548.49 88888.00 2015-01-20 02:20:08.913 020 15353.74 54.83 53548.52 88888.00 2015-01-20 02:20:09.413 020 15353.72 54.82 53548.55 88888.00 2015-01-20 02:20:09.913 020 15353.68 54.82 53548.53 88888.00 2015-01-20 02:20:10.413 020 15353.72 54.82 53548.49 88888.00 2015-01-20 02:20:10.913 020 15353.73 54.81 53548.52 88888.00 2015-01-20 02:20:11.413 020 15353.73 54.79 53548.50 88888.00 2015-01-20 02:20:11.913 020 15353.74 54.81 53548.52 88888.00 2015-01-20 02:20:12.413 020 15353.71 54.81 53548.53 88888.00 2015-01-20 02:20:12.913 020 15353.68 54.82 53548.51 88888.00 2015-01-20 02:20:13.413 020 15353.74 54.81 53548.48 88888.00 2015-01-20 02:20:13.913 020 15353.79 54.81 53548.48 88888.00 2015-01-20 02:20:14.413 020 15353.76 54.82 53548.46 88888.00 2015-01-20 02:20:14.913 020 15353.70 54.82 53548.54 88888.00 2015-01-20 02:20:15.413 020 15353.70 54.79 53548.58 88888.00 2015-01-20 02:20:15.913 020 15353.65 54.79 53548.58 88888.00 2015-01-20 02:20:16.413 020 15353.67 54.78 53548.52 88888.00 2015-01-20 02:20:16.913 020 15353.73 54.79 53548.56 88888.00 2015-01-20 02:20:17.413 020 15353.71 54.82 53548.61 88888.00 2015-01-20 02:20:17.913 020 15353.68 54.81 53548.66 88888.00 2015-01-20 02:20:18.413 020 15353.71 54.82 53548.61 88888.00 2015-01-20 02:20:18.913 020 15353.75 54.85 53548.58 88888.00 2015-01-20 02:20:19.413 020 15353.74 54.79 53548.60 88888.00 2015-01-20 02:20:19.913 020 15353.76 54.79 53548.60 88888.00 2015-01-20 02:20:20.413 020 15353.75 54.79 53548.52 88888.00 2015-01-20 02:20:20.913 020 15353.75 54.79 53548.49 88888.00 2015-01-20 02:20:21.413 020 15353.76 54.78 53548.51 88888.00 2015-01-20 02:20:21.913 020 15353.75 54.78 53548.51 88888.00 2015-01-20 02:20:22.413 020 15353.75 54.70 53548.46 88888.00 2015-01-20 02:20:22.913 020 15353.77 54.64 53548.45 88888.00 2015-01-20 02:20:23.413 020 15353.77 54.67 53548.47 88888.00 2015-01-20 02:20:23.913 020 15353.74 54.68 53548.44 88888.00 2015-01-20 02:20:24.413 020 15353.72 54.73 53548.45 88888.00 2015-01-20 02:20:24.913 020 15353.73 54.74 53548.47 88888.00 2015-01-20 02:20:25.413 020 15353.74 54.72 53548.43 88888.00 2015-01-20 02:20:25.913 020 15353.71 54.66 53548.42 88888.00 2015-01-20 02:20:26.413 020 15353.72 54.68 53548.43 88888.00 2015-01-20 02:20:26.913 020 15353.71 54.70 53548.50 88888.00 2015-01-20 02:20:27.413 020 15353.77 54.68 53548.51 88888.00 2015-01-20 02:20:27.913 020 15353.72 54.73 53548.45 88888.00 2015-01-20 02:20:28.413 020 15353.73 54.72 53548.48 88888.00 2015-01-20 02:20:28.913 020 15353.72 54.68 53548.54 88888.00 2015-01-20 02:20:29.413 020 15353.73 54.70 53548.56 88888.00 2015-01-20 02:20:29.913 020 15353.76 54.75 53548.58 88888.00 2015-01-20 02:20:30.413 020 15353.75 54.77 53548.58 88888.00 2015-01-20 02:20:30.913 020 15353.71 54.76 53548.58 88888.00 2015-01-20 02:20:31.413 020 15353.72 54.76 53548.52 88888.00 2015-01-20 02:20:31.913 020 15353.76 54.75 53548.53 88888.00 2015-01-20 02:20:32.413 020 15353.68 54.74 53548.59 88888.00 2015-01-20 02:20:32.913 020 15353.58 54.75 53548.56 88888.00 2015-01-20 02:20:33.413 020 15353.56 54.73 53548.56 88888.00 2015-01-20 02:20:33.913 020 15353.55 54.68 53548.55 88888.00 2015-01-20 02:20:34.413 020 15353.55 54.70 53548.58 88888.00 2015-01-20 02:20:34.913 020 15353.52 54.78 53548.55 88888.00 2015-01-20 02:20:35.413 020 15353.49 54.76 53548.52 88888.00 2015-01-20 02:20:35.913 020 15353.53 54.69 53548.56 88888.00 2015-01-20 02:20:36.413 020 15353.61 54.74 53548.60 88888.00 2015-01-20 02:20:36.913 020 15353.63 54.75 53548.58 88888.00 2015-01-20 02:20:37.413 020 15353.66 54.74 53548.55 88888.00 2015-01-20 02:20:37.913 020 15353.70 54.73 53548.59 88888.00 2015-01-20 02:20:38.413 020 15353.67 54.75 53548.60 88888.00 2015-01-20 02:20:38.913 020 15353.67 54.75 53548.56 88888.00 2015-01-20 02:20:39.413 020 15353.71 54.74 53548.47 88888.00 2015-01-20 02:20:39.913 020 15353.71 54.75 53548.48 88888.00 2015-01-20 02:20:40.413 020 15353.70 54.76 53548.51 88888.00 2015-01-20 02:20:40.913 020 15353.70 54.70 53548.54 88888.00 2015-01-20 02:20:41.413 020 15353.68 54.66 53548.59 88888.00 2015-01-20 02:20:41.913 020 15353.70 54.64 53548.59 88888.00 2015-01-20 02:20:42.413 020 15353.70 54.70 53548.61 88888.00 2015-01-20 02:20:42.913 020 15353.68 54.72 53548.59 88888.00 2015-01-20 02:20:43.413 020 15353.67 54.72 53548.64 88888.00 2015-01-20 02:20:43.913 020 15353.67 54.68 53548.64 88888.00 2015-01-20 02:20:44.413 020 15353.68 54.67 53548.61 88888.00 2015-01-20 02:20:44.913 020 15353.54 54.64 53548.59 88888.00 2015-01-20 02:20:45.413 020 15353.48 54.64 53548.54 88888.00 2015-01-20 02:20:45.913 020 15353.53 54.67 53548.56 88888.00 2015-01-20 02:20:46.413 020 15353.56 54.70 53548.54 88888.00 2015-01-20 02:20:46.913 020 15353.55 54.68 53548.52 88888.00 2015-01-20 02:20:47.413 020 15353.54 54.68 53548.55 88888.00 2015-01-20 02:20:47.913 020 15353.52 54.67 53548.53 88888.00 2015-01-20 02:20:48.413 020 15353.48 54.70 53548.56 88888.00 2015-01-20 02:20:48.913 020 15353.50 54.72 53548.59 88888.00 2015-01-20 02:20:49.413 020 15353.53 54.72 53548.63 88888.00 2015-01-20 02:20:49.913 020 15353.54 54.67 53548.62 88888.00 2015-01-20 02:20:50.413 020 15353.45 54.68 53548.58 88888.00 2015-01-20 02:20:50.913 020 15353.48 54.72 53548.56 88888.00 2015-01-20 02:20:51.413 020 15353.52 54.72 53548.58 88888.00 2015-01-20 02:20:51.913 020 15353.52 54.68 53548.53 88888.00 2015-01-20 02:20:52.413 020 15353.52 54.69 53548.52 88888.00 2015-01-20 02:20:52.913 020 15353.52 54.68 53548.55 88888.00 2015-01-20 02:20:53.413 020 15353.50 54.73 53548.58 88888.00 2015-01-20 02:20:53.913 020 15353.50 54.75 53548.60 88888.00 2015-01-20 02:20:54.413 020 15353.49 54.75 53548.58 88888.00 2015-01-20 02:20:54.913 020 15353.52 54.78 53548.53 88888.00 2015-01-20 02:20:55.413 020 15353.50 54.81 53548.52 88888.00 2015-01-20 02:20:55.913 020 15353.50 54.81 53548.54 88888.00 2015-01-20 02:20:56.413 020 15353.56 54.86 53548.58 88888.00 2015-01-20 02:20:56.913 020 15353.56 54.93 53548.61 88888.00 2015-01-20 02:20:57.413 020 15353.55 54.92 53548.63 88888.00 2015-01-20 02:20:57.913 020 15353.56 54.88 53548.63 88888.00 2015-01-20 02:20:58.413 020 15353.50 54.88 53548.62 88888.00 2015-01-20 02:20:58.913 020 15353.47 54.79 53548.58 88888.00 2015-01-20 02:20:59.413 020 15353.43 54.79 53548.54 88888.00 2015-01-20 02:20:59.913 020 15353.52 54.76 53548.52 88888.00 2015-01-20 02:21:00.413 020 15353.54 54.72 53548.55 88888.00 2015-01-20 02:21:00.913 020 15353.48 54.70 53548.55 88888.00 2015-01-20 02:21:01.413 020 15353.47 54.75 53548.53 88888.00 2015-01-20 02:21:01.913 020 15353.48 54.79 53548.55 88888.00 2015-01-20 02:21:02.413 020 15353.47 54.81 53548.55 88888.00 2015-01-20 02:21:02.913 020 15353.46 54.78 53548.55 88888.00 2015-01-20 02:21:03.413 020 15353.50 54.78 53548.54 88888.00 2015-01-20 02:21:03.913 020 15353.59 54.79 53548.48 88888.00 2015-01-20 02:21:04.413 020 15353.63 54.73 53548.51 88888.00 2015-01-20 02:21:04.913 020 15353.68 54.70 53548.53 88888.00 2015-01-20 02:21:05.413 020 15353.66 54.70 53548.58 88888.00 2015-01-20 02:21:05.913 020 15353.63 54.67 53548.59 88888.00 2015-01-20 02:21:06.413 020 15353.65 54.65 53548.61 88888.00 2015-01-20 02:21:06.913 020 15353.65 54.66 53548.56 88888.00 2015-01-20 02:21:07.413 020 15353.66 54.69 53548.56 88888.00 2015-01-20 02:21:07.913 020 15353.65 54.64 53548.50 88888.00 2015-01-20 02:21:08.413 020 15353.57 54.68 53548.44 88888.00 2015-01-20 02:21:08.913 020 15353.58 54.70 53548.44 88888.00 2015-01-20 02:21:09.413 020 15353.57 54.74 53548.50 88888.00 2015-01-20 02:21:09.913 020 15353.55 54.76 53548.51 88888.00 2015-01-20 02:21:10.413 020 15353.56 54.75 53548.50 88888.00 2015-01-20 02:21:10.913 020 15353.58 54.75 53548.49 88888.00 2015-01-20 02:21:11.413 020 15353.63 54.72 53548.55 88888.00 2015-01-20 02:21:11.913 020 15353.63 54.72 53548.54 88888.00 2015-01-20 02:21:12.413 020 15353.66 54.72 53548.54 88888.00 2015-01-20 02:21:12.913 020 15353.66 54.68 53548.59 88888.00 2015-01-20 02:21:13.413 020 15353.63 54.65 53548.59 88888.00 2015-01-20 02:21:13.913 020 15353.61 54.67 53548.56 88888.00 2015-01-20 02:21:14.413 020 15353.64 54.69 53548.55 88888.00 2015-01-20 02:21:14.913 020 15353.70 54.66 53548.55 88888.00 2015-01-20 02:21:15.413 020 15353.66 54.66 53548.58 88888.00 2015-01-20 02:21:15.913 020 15353.65 54.66 53548.60 88888.00 2015-01-20 02:21:16.413 020 15353.63 54.66 53548.58 88888.00 2015-01-20 02:21:16.913 020 15353.68 54.69 53548.56 88888.00 2015-01-20 02:21:17.413 020 15353.70 54.70 53548.56 88888.00 2015-01-20 02:21:17.913 020 15353.65 54.67 53548.58 88888.00 2015-01-20 02:21:18.413 020 15353.66 54.62 53548.60 88888.00 2015-01-20 02:21:18.913 020 15353.64 54.62 53548.56 88888.00 2015-01-20 02:21:19.413 020 15353.65 54.68 53548.50 88888.00 2015-01-20 02:21:19.913 020 15353.66 54.70 53548.49 88888.00 2015-01-20 02:21:20.413 020 15353.64 54.72 53548.52 88888.00 2015-01-20 02:21:20.913 020 15353.66 54.70 53548.55 88888.00 2015-01-20 02:21:21.413 020 15353.71 54.68 53548.55 88888.00 2015-01-20 02:21:21.913 020 15353.76 54.70 53548.58 88888.00 2015-01-20 02:21:22.413 020 15353.70 54.72 53548.56 88888.00 2015-01-20 02:21:22.913 020 15353.67 54.74 53548.55 88888.00 2015-01-20 02:21:23.413 020 15353.64 54.72 53548.53 88888.00 2015-01-20 02:21:23.913 020 15353.68 54.72 53548.50 88888.00 2015-01-20 02:21:24.413 020 15353.63 54.67 53548.52 88888.00 2015-01-20 02:21:24.913 020 15353.62 54.67 53548.50 88888.00 2015-01-20 02:21:25.413 020 15353.54 54.68 53548.52 88888.00 2015-01-20 02:21:25.913 020 15353.58 54.69 53548.53 88888.00 2015-01-20 02:21:26.413 020 15353.61 54.70 53548.55 88888.00 2015-01-20 02:21:26.913 020 15353.58 54.69 53548.51 88888.00 2015-01-20 02:21:27.413 020 15353.58 54.70 53548.56 88888.00 2015-01-20 02:21:27.913 020 15353.53 54.72 53548.62 88888.00 2015-01-20 02:21:28.413 020 15353.63 54.68 53548.58 88888.00 2015-01-20 02:21:28.913 020 15353.65 54.65 53548.56 88888.00 2015-01-20 02:21:29.413 020 15353.74 54.74 53548.58 88888.00 2015-01-20 02:21:29.913 020 15353.71 54.81 53548.55 88888.00 2015-01-20 02:21:30.413 020 15353.66 54.76 53548.53 88888.00 2015-01-20 02:21:30.913 020 15353.70 54.79 53548.51 88888.00 2015-01-20 02:21:31.413 020 15353.73 54.87 53548.54 88888.00 2015-01-20 02:21:31.913 020 15353.67 54.94 53548.56 88888.00 2015-01-20 02:21:32.413 020 15353.62 54.98 53548.55 88888.00 2015-01-20 02:21:32.913 020 15353.59 55.08 53548.52 88888.00 2015-01-20 02:21:33.413 020 15353.61 55.16 53548.49 88888.00 2015-01-20 02:21:33.913 020 15353.52 55.21 53548.49 88888.00 2015-01-20 02:21:34.413 020 15353.40 55.22 53548.49 88888.00 2015-01-20 02:21:34.913 020 15353.28 55.18 53548.48 88888.00 2015-01-20 02:21:35.413 020 15353.18 55.09 53548.44 88888.00 2015-01-20 02:21:35.913 020 15353.11 54.96 53548.44 88888.00 2015-01-20 02:21:36.413 020 15353.00 54.84 53548.43 88888.00 2015-01-20 02:21:36.913 020 15352.90 54.70 53548.42 88888.00 2015-01-20 02:21:37.413 020 15352.89 54.60 53548.43 88888.00 2015-01-20 02:21:37.913 020 15352.92 54.51 53548.44 88888.00 2015-01-20 02:21:38.413 020 15352.96 54.46 53548.42 88888.00 2015-01-20 02:21:38.913 020 15353.05 54.41 53548.41 88888.00 2015-01-20 02:21:39.413 020 15353.09 54.35 53548.44 88888.00 2015-01-20 02:21:39.913 020 15353.08 54.32 53548.42 88888.00 2015-01-20 02:21:40.413 020 15353.12 54.27 53548.45 88888.00 2015-01-20 02:21:40.913 020 15353.14 54.22 53548.46 88888.00 2015-01-20 02:21:41.413 020 15353.23 54.17 53548.47 88888.00 2015-01-20 02:21:41.913 020 15353.32 54.12 53548.49 88888.00 2015-01-20 02:21:42.413 020 15353.30 54.10 53548.53 88888.00 2015-01-20 02:21:42.913 020 15353.37 54.16 53548.50 88888.00 2015-01-20 02:21:43.413 020 15353.41 54.20 53548.49 88888.00 2015-01-20 02:21:43.913 020 15353.41 54.20 53548.48 88888.00 2015-01-20 02:21:44.413 020 15353.48 54.21 53548.49 88888.00 2015-01-20 02:21:44.913 020 15353.47 54.23 53548.47 88888.00 2015-01-20 02:21:45.413 020 15353.49 54.22 53548.48 88888.00 2015-01-20 02:21:45.913 020 15353.50 54.20 53548.49 88888.00 2015-01-20 02:21:46.413 020 15353.52 54.21 53548.47 88888.00 2015-01-20 02:21:46.913 020 15353.56 54.21 53548.45 88888.00 2015-01-20 02:21:47.413 020 15353.58 54.24 53548.43 88888.00 2015-01-20 02:21:47.913 020 15353.56 54.30 53548.45 88888.00 2015-01-20 02:21:48.413 020 15353.55 54.34 53548.50 88888.00 2015-01-20 02:21:48.913 020 15353.57 54.35 53548.52 88888.00 2015-01-20 02:21:49.413 020 15353.57 54.42 53548.50 88888.00 2015-01-20 02:21:49.913 020 15353.59 54.41 53548.53 88888.00 2015-01-20 02:21:50.413 020 15353.61 54.33 53548.55 88888.00 2015-01-20 02:21:50.913 020 15353.56 54.40 53548.55 88888.00 2015-01-20 02:21:51.413 020 15353.63 54.48 53548.60 88888.00 2015-01-20 02:21:51.913 020 15353.61 54.55 53548.55 88888.00 2015-01-20 02:21:52.413 020 15353.58 54.51 53548.53 88888.00 2015-01-20 02:21:52.913 020 15353.65 54.50 53548.56 88888.00 2015-01-20 02:21:53.413 020 15353.64 54.49 53548.61 88888.00 2015-01-20 02:21:53.913 020 15353.62 54.44 53548.60 88888.00 2015-01-20 02:21:54.413 020 15353.61 54.41 53548.59 88888.00 2015-01-20 02:21:54.913 020 15353.56 54.41 53548.56 88888.00 2015-01-20 02:21:55.413 020 15353.55 54.48 53548.63 88888.00 2015-01-20 02:21:55.913 020 15353.57 54.50 53548.62 88888.00 2015-01-20 02:21:56.413 020 15353.62 54.50 53548.63 88888.00 2015-01-20 02:21:56.913 020 15353.63 54.47 53548.67 88888.00 2015-01-20 02:21:57.413 020 15353.63 54.47 53548.69 88888.00 2015-01-20 02:21:57.913 020 15353.62 54.48 53548.69 88888.00 2015-01-20 02:21:58.413 020 15353.63 54.47 53548.66 88888.00 2015-01-20 02:21:58.913 020 15353.64 54.46 53548.67 88888.00 2015-01-20 02:21:59.413 020 15353.67 54.48 53548.72 88888.00 2015-01-20 02:21:59.913 020 15353.71 54.52 53548.74 88888.00 2015-01-20 02:22:00.413 020 15353.68 54.53 53548.72 88888.00 2015-01-20 02:22:00.913 020 15353.67 54.50 53548.70 88888.00 2015-01-20 02:22:01.413 020 15353.66 54.44 53548.71 88888.00 2015-01-20 02:22:01.913 020 15353.67 54.43 53548.68 88888.00 2015-01-20 02:22:02.413 020 15353.67 54.44 53548.62 88888.00 2015-01-20 02:22:02.913 020 15353.66 54.46 53548.64 88888.00 2015-01-20 02:22:03.413 020 15353.64 54.46 53548.66 88888.00 2015-01-20 02:22:03.913 020 15353.64 54.47 53548.70 88888.00 2015-01-20 02:22:04.413 020 15353.63 54.46 53548.73 88888.00 2015-01-20 02:22:04.913 020 15353.62 54.46 53548.73 88888.00 2015-01-20 02:22:05.413 020 15353.61 54.46 53548.74 88888.00 2015-01-20 02:22:05.913 020 15353.57 54.46 53548.67 88888.00 2015-01-20 02:22:06.413 020 15353.55 54.46 53548.63 88888.00 2015-01-20 02:22:06.913 020 15353.58 54.44 53548.64 88888.00 2015-01-20 02:22:07.413 020 15353.57 54.51 53548.66 88888.00 2015-01-20 02:22:07.913 020 15353.62 54.48 53548.64 88888.00 2015-01-20 02:22:08.413 020 15353.65 54.47 53548.62 88888.00 2015-01-20 02:22:08.913 020 15353.64 54.47 53548.64 88888.00 2015-01-20 02:22:09.413 020 15353.64 54.50 53548.65 88888.00 2015-01-20 02:22:09.913 020 15353.64 54.56 53548.70 88888.00 2015-01-20 02:22:10.413 020 15353.62 54.57 53548.69 88888.00 2015-01-20 02:22:10.913 020 15353.64 54.53 53548.66 88888.00 2015-01-20 02:22:11.413 020 15353.63 54.53 53548.66 88888.00 2015-01-20 02:22:11.913 020 15353.57 54.57 53548.67 88888.00 2015-01-20 02:22:12.413 020 15353.56 54.53 53548.68 88888.00 2015-01-20 02:22:12.913 020 15353.59 54.53 53548.64 88888.00 2015-01-20 02:22:13.413 020 15353.63 54.53 53548.59 88888.00 2015-01-20 02:22:13.913 020 15353.63 54.50 53548.62 88888.00 2015-01-20 02:22:14.413 020 15353.62 54.52 53548.66 88888.00 2015-01-20 02:22:14.913 020 15353.59 54.57 53548.64 88888.00 2015-01-20 02:22:15.413 020 15353.61 54.58 53548.61 88888.00 2015-01-20 02:22:15.913 020 15353.65 54.55 53548.58 88888.00 2015-01-20 02:22:16.413 020 15353.63 54.56 53548.61 88888.00 2015-01-20 02:22:16.913 020 15353.61 54.53 53548.64 88888.00 2015-01-20 02:22:17.413 020 15353.65 54.51 53548.60 88888.00 2015-01-20 02:22:17.913 020 15353.65 54.48 53548.58 88888.00 2015-01-20 02:22:18.413 020 15353.64 54.52 53548.58 88888.00 2015-01-20 02:22:18.913 020 15353.62 54.56 53548.58 88888.00 2015-01-20 02:22:19.413 020 15353.61 54.55 53548.55 88888.00 2015-01-20 02:22:19.913 020 15353.64 54.50 53548.60 88888.00 2015-01-20 02:22:20.413 020 15353.66 54.48 53548.66 88888.00 2015-01-20 02:22:20.913 020 15353.63 54.50 53548.69 88888.00 2015-01-20 02:22:21.413 020 15353.62 54.53 53548.63 88888.00 2015-01-20 02:22:21.913 020 15353.63 54.56 53548.62 88888.00 2015-01-20 02:22:22.413 020 15353.70 54.61 53548.62 88888.00 2015-01-20 02:22:22.913 020 15353.75 54.60 53548.67 88888.00 2015-01-20 02:22:23.413 020 15353.72 54.59 53548.65 88888.00 2015-01-20 02:22:23.913 020 15353.70 54.60 53548.65 88888.00 2015-01-20 02:22:24.413 020 15353.70 54.60 53548.61 88888.00 2015-01-20 02:22:24.913 020 15353.70 54.65 53548.63 88888.00 2015-01-20 02:22:25.413 020 15353.70 54.66 53548.66 88888.00 2015-01-20 02:22:25.913 020 15353.70 54.62 53548.69 88888.00 2015-01-20 02:22:26.413 020 15353.68 54.64 53548.68 88888.00 2015-01-20 02:22:26.913 020 15353.77 54.67 53548.66 88888.00 2015-01-20 02:22:27.413 020 15353.70 54.64 53548.63 88888.00 2015-01-20 02:22:27.913 020 15353.67 54.62 53548.65 88888.00 2015-01-20 02:22:28.413 020 15353.74 54.65 53548.65 88888.00 2015-01-20 02:22:28.913 020 15353.76 54.69 53548.68 88888.00 2015-01-20 02:22:29.413 020 15353.82 54.64 53548.65 88888.00 2015-01-20 02:22:29.913 020 15353.80 54.60 53548.64 88888.00 2015-01-20 02:22:30.413 020 15353.76 54.61 53548.65 88888.00 2015-01-20 02:22:30.913 020 15353.75 54.61 53548.66 88888.00 2015-01-20 02:22:31.413 020 15353.74 54.60 53548.59 88888.00 2015-01-20 02:22:31.913 020 15353.76 54.64 53548.54 88888.00 2015-01-20 02:22:32.413 020 15353.76 54.67 53548.60 88888.00 2015-01-20 02:22:32.913 020 15353.75 54.64 53548.64 88888.00 2015-01-20 02:22:33.413 020 15353.75 54.61 53548.65 88888.00 2015-01-20 02:22:33.913 020 15353.75 54.64 53548.66 88888.00 2015-01-20 02:22:34.413 020 15353.79 54.64 53548.64 88888.00 2015-01-20 02:22:34.913 020 15353.76 54.61 53548.66 88888.00 2015-01-20 02:22:35.413 020 15353.74 54.62 53548.64 88888.00 2015-01-20 02:22:35.913 020 15353.76 54.62 53548.65 88888.00 2015-01-20 02:22:36.413 020 15353.76 54.64 53548.61 88888.00 2015-01-20 02:22:36.913 020 15353.76 54.61 53548.58 88888.00 2015-01-20 02:22:37.413 020 15353.76 54.64 53548.56 88888.00 2015-01-20 02:22:37.913 020 15353.73 54.66 53548.53 88888.00 2015-01-20 02:22:38.413 020 15353.73 54.68 53548.58 88888.00 2015-01-20 02:22:38.913 020 15353.72 54.70 53548.63 88888.00 2015-01-20 02:22:39.413 020 15353.74 54.66 53548.59 88888.00 2015-01-20 02:22:39.913 020 15353.73 54.65 53548.58 88888.00 2015-01-20 02:22:40.413 020 15353.68 54.69 53548.58 88888.00 2015-01-20 02:22:40.913 020 15353.71 54.70 53548.64 88888.00 2015-01-20 02:22:41.413 020 15353.72 54.72 53548.59 88888.00 2015-01-20 02:22:41.913 020 15353.74 54.68 53548.52 88888.00 2015-01-20 02:22:42.413 020 15353.74 54.65 53548.54 88888.00 2015-01-20 02:22:42.913 020 15353.75 54.68 53548.54 88888.00 2015-01-20 02:22:43.413 020 15353.77 54.75 53548.53 88888.00 2015-01-20 02:22:43.913 020 15353.81 54.75 53548.55 88888.00 2015-01-20 02:22:44.413 020 15353.79 54.74 53548.55 88888.00 2015-01-20 02:22:44.913 020 15353.77 54.72 53548.50 88888.00 2015-01-20 02:22:45.413 020 15353.80 54.70 53548.49 88888.00 2015-01-20 02:22:45.913 020 15353.82 54.70 53548.48 88888.00 2015-01-20 02:22:46.413 020 15353.83 54.72 53548.50 88888.00 2015-01-20 02:22:46.913 020 15353.84 54.73 53548.50 88888.00 2015-01-20 02:22:47.413 020 15353.89 54.69 53548.48 88888.00 2015-01-20 02:22:47.913 020 15353.83 54.67 53548.47 88888.00 2015-01-20 02:22:48.413 020 15353.77 54.69 53548.48 88888.00 2015-01-20 02:22:48.913 020 15353.80 54.68 53548.50 88888.00 2015-01-20 02:22:49.413 020 15353.82 54.68 53548.50 88888.00 2015-01-20 02:22:49.913 020 15353.83 54.65 53548.49 88888.00 2015-01-20 02:22:50.413 020 15353.82 54.64 53548.46 88888.00 2015-01-20 02:22:50.913 020 15353.75 54.68 53548.43 88888.00 2015-01-20 02:22:51.413 020 15353.81 54.65 53548.44 88888.00 2015-01-20 02:22:51.913 020 15353.88 54.62 53548.47 88888.00 2015-01-20 02:22:52.413 020 15353.84 54.67 53548.49 88888.00 2015-01-20 02:22:52.913 020 15353.81 54.64 53548.51 88888.00 2015-01-20 02:22:53.413 020 15353.82 54.61 53548.55 88888.00 2015-01-20 02:22:53.913 020 15353.81 54.58 53548.48 88888.00 2015-01-20 02:22:54.413 020 15353.82 54.60 53548.45 88888.00 2015-01-20 02:22:54.913 020 15353.80 54.61 53548.41 88888.00 2015-01-20 02:22:55.413 020 15353.80 54.62 53548.41 88888.00 2015-01-20 02:22:55.913 020 15353.81 54.62 53548.36 88888.00 2015-01-20 02:22:56.413 020 15353.80 54.66 53548.41 88888.00 2015-01-20 02:22:56.913 020 15353.76 54.69 53548.42 88888.00 2015-01-20 02:22:57.413 020 15353.84 54.70 53548.38 88888.00 2015-01-20 02:22:57.913 020 15353.84 54.70 53548.44 88888.00 2015-01-20 02:22:58.413 020 15353.82 54.69 53548.53 88888.00 2015-01-20 02:22:58.913 020 15353.84 54.69 53548.43 88888.00 2015-01-20 02:22:59.413 020 15353.83 54.67 53548.38 88888.00 2015-01-20 02:22:59.913 020 15353.86 54.65 53548.39 88888.00 2015-01-20 02:23:00.413 020 15353.88 54.65 53548.47 88888.00 2015-01-20 02:23:00.913 020 15353.86 54.67 53548.47 88888.00 2015-01-20 02:23:01.413 020 15353.83 54.68 53548.42 88888.00 2015-01-20 02:23:01.913 020 15353.86 54.72 53548.40 88888.00 2015-01-20 02:23:02.413 020 15353.88 54.68 53548.44 88888.00 2015-01-20 02:23:02.913 020 15353.85 54.65 53548.41 88888.00 2015-01-20 02:23:03.413 020 15353.88 54.67 53548.39 88888.00 2015-01-20 02:23:03.913 020 15353.88 54.67 53548.41 88888.00 2015-01-20 02:23:04.413 020 15353.85 54.69 53548.43 88888.00 2015-01-20 02:23:04.913 020 15353.89 54.74 53548.45 88888.00 2015-01-20 02:23:05.413 020 15353.88 54.74 53548.50 88888.00 2015-01-20 02:23:05.913 020 15353.92 54.69 53548.42 88888.00 2015-01-20 02:23:06.413 020 15353.91 54.69 53548.39 88888.00 2015-01-20 02:23:06.913 020 15353.84 54.74 53548.39 88888.00 2015-01-20 02:23:07.413 020 15353.81 54.74 53548.41 88888.00 2015-01-20 02:23:07.913 020 15353.86 54.69 53548.42 88888.00 2015-01-20 02:23:08.413 020 15353.86 54.67 53548.45 88888.00 2015-01-20 02:23:08.913 020 15353.84 54.66 53548.46 88888.00 2015-01-20 02:23:09.413 020 15353.84 54.68 53548.46 88888.00 2015-01-20 02:23:09.913 020 15353.83 54.72 53548.46 88888.00 2015-01-20 02:23:10.413 020 15353.82 54.72 53548.48 88888.00 2015-01-20 02:23:10.913 020 15353.86 54.65 53548.44 88888.00 2015-01-20 02:23:11.413 020 15353.89 54.62 53548.41 88888.00 2015-01-20 02:23:11.913 020 15353.94 54.67 53548.39 88888.00 2015-01-20 02:23:12.413 020 15353.95 54.64 53548.45 88888.00 2015-01-20 02:23:12.913 020 15353.86 54.60 53548.47 88888.00 2015-01-20 02:23:13.413 020 15353.84 54.66 53548.46 88888.00 2015-01-20 02:23:13.913 020 15353.86 54.68 53548.41 88888.00 2015-01-20 02:23:14.413 020 15353.89 54.66 53548.40 88888.00 2015-01-20 02:23:14.913 020 15353.93 54.66 53548.46 88888.00 2015-01-20 02:23:15.413 020 15353.93 54.64 53548.48 88888.00 2015-01-20 02:23:15.913 020 15353.92 54.67 53548.49 88888.00 2015-01-20 02:23:16.413 020 15353.90 54.69 53548.49 88888.00 2015-01-20 02:23:16.913 020 15353.92 54.72 53548.48 88888.00 2015-01-20 02:23:17.413 020 15353.89 54.70 53548.51 88888.00 2015-01-20 02:23:17.913 020 15353.86 54.62 53548.47 88888.00 2015-01-20 02:23:18.413 020 15353.89 54.66 53548.52 88888.00 2015-01-20 02:23:18.913 020 15353.93 54.69 53548.47 88888.00 2015-01-20 02:23:19.413 020 15353.91 54.72 53548.48 88888.00 2015-01-20 02:23:19.913 020 15353.91 54.70 53548.47 88888.00 2015-01-20 02:23:20.413 020 15353.95 54.67 53548.45 88888.00 2015-01-20 02:23:20.913 020 15353.99 54.66 53548.46 88888.00 2015-01-20 02:23:21.413 020 15353.97 54.65 53548.44 88888.00 2015-01-20 02:23:21.913 020 15353.97 54.65 53548.48 88888.00 2015-01-20 02:23:22.413 020 15353.95 54.67 53548.52 88888.00 2015-01-20 02:23:22.913 020 15353.97 54.72 53548.49 88888.00 2015-01-20 02:23:23.413 020 15353.94 54.76 53548.49 88888.00 2015-01-20 02:23:23.913 020 15353.94 54.76 53548.48 88888.00 2015-01-20 02:23:24.413 020 15353.95 54.68 53548.49 88888.00 2015-01-20 02:23:24.913 020 15353.92 54.72 53548.54 88888.00 2015-01-20 02:23:25.413 020 15353.92 54.74 53548.53 88888.00 2015-01-20 02:23:25.913 020 15353.94 54.73 53548.49 88888.00 2015-01-20 02:23:26.413 020 15353.94 54.70 53548.52 88888.00 2015-01-20 02:23:26.913 020 15353.93 54.69 53548.49 88888.00 2015-01-20 02:23:27.413 020 15353.94 54.69 53548.49 88888.00 2015-01-20 02:23:27.913 020 15353.97 54.68 53548.51 88888.00 2015-01-20 02:23:28.413 020 15354.02 54.68 53548.50 88888.00 2015-01-20 02:23:28.913 020 15354.00 54.70 53548.47 88888.00 2015-01-20 02:23:29.413 020 15354.03 54.70 53548.49 88888.00 2015-01-20 02:23:29.913 020 15353.98 54.69 53548.52 88888.00 2015-01-20 02:23:30.413 020 15353.93 54.74 53548.47 88888.00 2015-01-20 02:23:30.913 020 15353.95 54.69 53548.47 88888.00 2015-01-20 02:23:31.413 020 15354.01 54.62 53548.51 88888.00 2015-01-20 02:23:31.913 020 15354.01 54.57 53548.52 88888.00 2015-01-20 02:23:32.413 020 15354.01 54.58 53548.49 88888.00 2015-01-20 02:23:32.913 020 15354.01 54.62 53548.48 88888.00 2015-01-20 02:23:33.413 020 15354.03 54.67 53548.50 88888.00 2015-01-20 02:23:33.913 020 15354.01 54.67 53548.44 88888.00 2015-01-20 02:23:34.413 020 15354.02 54.64 53548.47 88888.00 2015-01-20 02:23:34.913 020 15354.03 54.62 53548.47 88888.00 2015-01-20 02:23:35.413 020 15354.02 54.65 53548.46 88888.00 2015-01-20 02:23:35.913 020 15354.04 54.62 53548.43 88888.00 2015-01-20 02:23:36.413 020 15354.02 54.62 53548.44 88888.00 2015-01-20 02:23:36.913 020 15354.01 54.58 53548.47 88888.00 2015-01-20 02:23:37.413 020 15354.00 54.53 53548.44 88888.00 2015-01-20 02:23:37.913 020 15354.01 54.53 53548.42 88888.00 2015-01-20 02:23:38.413 020 15354.01 54.60 53548.45 88888.00 2015-01-20 02:23:38.913 020 15354.02 54.60 53548.45 88888.00 2015-01-20 02:23:39.413 020 15354.01 54.59 53548.43 88888.00 2015-01-20 02:23:39.913 020 15354.03 54.59 53548.45 88888.00 2015-01-20 02:23:40.413 020 15354.04 54.64 53548.47 88888.00 2015-01-20 02:23:40.913 020 15354.07 54.65 53548.46 88888.00 2015-01-20 02:23:41.413 020 15354.04 54.62 53548.45 88888.00 2015-01-20 02:23:41.913 020 15354.04 54.60 53548.43 88888.00 2015-01-20 02:23:42.413 020 15354.08 54.59 53548.41 88888.00 2015-01-20 02:23:42.913 020 15354.08 54.53 53548.45 88888.00 2015-01-20 02:23:43.413 020 15354.08 54.53 53548.48 88888.00 2015-01-20 02:23:43.913 020 15354.11 54.57 53548.46 88888.00 2015-01-20 02:23:44.413 020 15354.11 54.52 53548.47 88888.00 2015-01-20 02:23:44.913 020 15354.09 54.52 53548.47 88888.00 2015-01-20 02:23:45.413 020 15354.04 54.53 53548.49 88888.00 2015-01-20 02:23:45.913 020 15354.04 54.55 53548.53 88888.00 2015-01-20 02:23:46.413 020 15354.04 54.56 53548.47 88888.00 2015-01-20 02:23:46.913 020 15354.01 54.55 53548.41 88888.00 2015-01-20 02:23:47.413 020 15354.04 54.55 53548.49 88888.00 2015-01-20 02:23:47.913 020 15354.04 54.56 53548.49 88888.00 2015-01-20 02:23:48.413 020 15354.06 54.53 53548.47 88888.00 2015-01-20 02:23:48.913 020 15354.02 54.49 53548.46 88888.00 2015-01-20 02:23:49.413 020 15354.02 54.47 53548.44 88888.00 2015-01-20 02:23:49.913 020 15353.98 54.51 53548.44 88888.00 2015-01-20 02:23:50.413 020 15354.00 54.49 53548.36 88888.00 2015-01-20 02:23:50.913 020 15354.03 54.43 53548.34 88888.00 2015-01-20 02:23:51.413 020 15354.01 54.47 53548.41 88888.00 2015-01-20 02:23:51.913 020 15354.06 54.51 53548.44 88888.00 2015-01-20 02:23:52.413 020 15354.07 54.57 53548.43 88888.00 2015-01-20 02:23:52.913 020 15354.01 54.55 53548.46 88888.00 2015-01-20 02:23:53.413 020 15354.03 54.56 53548.47 88888.00 2015-01-20 02:23:53.913 020 15354.10 54.52 53548.46 88888.00 2015-01-20 02:23:54.413 020 15354.08 54.47 53548.43 88888.00 2015-01-20 02:23:54.913 020 15354.04 54.49 53548.45 88888.00 2015-01-20 02:23:55.413 020 15354.08 54.49 53548.42 88888.00 2015-01-20 02:23:55.913 020 15354.13 54.51 53548.42 88888.00 2015-01-20 02:23:56.413 020 15354.09 54.55 53548.39 88888.00 2015-01-20 02:23:56.913 020 15354.07 54.58 53548.36 88888.00 2015-01-20 02:23:57.413 020 15354.09 54.58 53548.41 88888.00 2015-01-20 02:23:57.913 020 15354.11 54.55 53548.51 88888.00 2015-01-20 02:23:58.413 020 15354.11 54.53 53548.53 88888.00 2015-01-20 02:23:58.913 020 15354.09 54.53 53548.53 88888.00 2015-01-20 02:23:59.413 020 15354.09 54.52 53548.47 88888.00 2015-01-20 02:23:59.913 020 15354.04 54.52 53548.48 88888.00 2015-01-20 02:24:00.413 020 15354.06 54.53 53548.48 88888.00 2015-01-20 02:24:00.913 020 15354.09 54.52 53548.52 88888.00 2015-01-20 02:24:01.413 020 15354.09 54.57 53548.50 88888.00 2015-01-20 02:24:01.913 020 15354.04 54.56 53548.48 88888.00 2015-01-20 02:24:02.413 020 15354.07 54.58 53548.49 88888.00 2015-01-20 02:24:02.913 020 15354.07 54.57 53548.50 88888.00 2015-01-20 02:24:03.413 020 15354.07 54.57 53548.50 88888.00 2015-01-20 02:24:03.913 020 15354.07 54.53 53548.47 88888.00 2015-01-20 02:24:04.413 020 15354.03 54.52 53548.47 88888.00 2015-01-20 02:24:04.913 020 15354.09 54.53 53548.49 88888.00 2015-01-20 02:24:05.413 020 15354.12 54.56 53548.49 88888.00 2015-01-20 02:24:05.913 020 15354.06 54.57 53548.48 88888.00 2015-01-20 02:24:06.413 020 15354.03 54.55 53548.46 88888.00 2015-01-20 02:24:06.913 020 15354.07 54.52 53548.48 88888.00 2015-01-20 02:24:07.413 020 15354.08 54.49 53548.43 88888.00 2015-01-20 02:24:07.913 020 15354.07 54.50 53548.45 88888.00 2015-01-20 02:24:08.413 020 15354.06 54.44 53548.47 88888.00 2015-01-20 02:24:08.913 020 15354.06 54.43 53548.49 88888.00 2015-01-20 02:24:09.413 020 15354.06 54.47 53548.45 88888.00 2015-01-20 02:24:09.913 020 15354.08 54.46 53548.47 88888.00 2015-01-20 02:24:10.413 020 15354.10 54.44 53548.47 88888.00 2015-01-20 02:24:10.913 020 15354.08 54.47 53548.46 88888.00 2015-01-20 02:24:11.413 020 15354.11 54.44 53548.49 88888.00 2015-01-20 02:24:11.913 020 15354.15 54.44 53548.47 88888.00 2015-01-20 02:24:12.413 020 15354.16 54.40 53548.48 88888.00 2015-01-20 02:24:12.913 020 15354.20 54.34 53548.49 88888.00 2015-01-20 02:24:13.413 020 15354.16 54.33 53548.49 88888.00 2015-01-20 02:24:13.913 020 15354.12 54.33 53548.47 88888.00 2015-01-20 02:24:14.413 020 15354.11 54.38 53548.48 88888.00 2015-01-20 02:24:14.913 020 15354.12 54.39 53548.48 88888.00 2015-01-20 02:24:15.413 020 15354.12 54.39 53548.47 88888.00 2015-01-20 02:24:15.913 020 15354.15 54.35 53548.53 88888.00 2015-01-20 02:24:16.413 020 15354.16 54.35 53548.58 88888.00 2015-01-20 02:24:16.913 020 15354.09 54.38 53548.59 88888.00 2015-01-20 02:24:17.413 020 15354.07 54.40 53548.54 88888.00 2015-01-20 02:24:17.913 020 15354.10 54.40 53548.49 88888.00 2015-01-20 02:24:18.413 020 15354.11 54.38 53548.50 88888.00 2015-01-20 02:24:18.913 020 15354.10 54.38 53548.56 88888.00 2015-01-20 02:24:19.413 020 15354.12 54.43 53548.55 88888.00 2015-01-20 02:24:19.913 020 15354.13 54.44 53548.56 88888.00 2015-01-20 02:24:20.413 020 15354.10 54.43 53548.50 88888.00 2015-01-20 02:24:20.913 020 15354.12 54.41 53548.49 88888.00 2015-01-20 02:24:21.413 020 15354.09 54.40 53548.53 88888.00 2015-01-20 02:24:21.913 020 15354.07 54.38 53548.56 88888.00 2015-01-20 02:24:22.413 020 15354.04 54.34 53548.51 88888.00 2015-01-20 02:24:22.913 020 15354.07 54.34 53548.47 88888.00 2015-01-20 02:24:23.413 020 15354.07 54.33 53548.48 88888.00 2015-01-20 02:24:23.913 020 15354.10 54.39 53548.49 88888.00 2015-01-20 02:24:24.413 020 15354.13 54.38 53548.50 88888.00 2015-01-20 02:24:24.913 020 15354.13 54.36 53548.52 88888.00 2015-01-20 02:24:25.413 020 15354.15 54.34 53548.53 88888.00 2015-01-20 02:24:25.913 020 15354.07 54.33 53548.54 88888.00 2015-01-20 02:24:26.413 020 15354.06 54.36 53548.56 88888.00 2015-01-20 02:24:26.913 020 15354.07 54.34 53548.54 88888.00 2015-01-20 02:24:27.413 020 15354.11 54.30 53548.50 88888.00 2015-01-20 02:24:27.913 020 15354.15 54.32 53548.47 88888.00 2015-01-20 02:24:28.413 020 15354.12 54.26 53548.50 88888.00 2015-01-20 02:24:28.913 020 15354.16 54.24 53548.52 88888.00 2015-01-20 02:24:29.413 020 15354.12 54.27 53548.52 88888.00 2015-01-20 02:24:29.913 020 15354.13 54.31 53548.53 88888.00 2015-01-20 02:24:30.413 020 15354.10 54.32 53548.48 88888.00 2015-01-20 02:24:30.913 020 15354.06 54.35 53548.51 88888.00 2015-01-20 02:24:31.413 020 15354.06 54.33 53548.53 88888.00 2015-01-20 02:24:31.913 020 15354.07 54.35 53548.52 88888.00 2015-01-20 02:24:32.413 020 15354.09 54.38 53548.53 88888.00 2015-01-20 02:24:32.913 020 15354.08 54.32 53548.53 88888.00 2015-01-20 02:24:33.413 020 15354.04 54.29 53548.52 88888.00 2015-01-20 02:24:33.913 020 15354.07 54.31 53548.51 88888.00 2015-01-20 02:24:34.413 020 15354.04 54.34 53548.49 88888.00 2015-01-20 02:24:34.913 020 15354.03 54.36 53548.48 88888.00 2015-01-20 02:24:35.413 020 15354.03 54.39 53548.51 88888.00 2015-01-20 02:24:35.913 020 15354.06 54.40 53548.51 88888.00 2015-01-20 02:24:36.413 020 15354.09 54.36 53548.50 88888.00 2015-01-20 02:24:36.913 020 15354.07 54.38 53548.51 88888.00 2015-01-20 02:24:37.413 020 15354.07 54.36 53548.50 88888.00 2015-01-20 02:24:37.913 020 15354.06 54.34 53548.49 88888.00 2015-01-20 02:24:38.413 020 15354.04 54.34 53548.48 88888.00 2015-01-20 02:24:38.913 020 15354.06 54.36 53548.48 88888.00 2015-01-20 02:24:39.413 020 15354.04 54.35 53548.48 88888.00 2015-01-20 02:24:39.913 020 15354.08 54.38 53548.49 88888.00 2015-01-20 02:24:40.413 020 15354.16 54.36 53548.49 88888.00 2015-01-20 02:24:40.913 020 15354.11 54.36 53548.50 88888.00 2015-01-20 02:24:41.413 020 15354.06 54.35 53548.49 88888.00 2015-01-20 02:24:41.913 020 15354.09 54.35 53548.48 88888.00 2015-01-20 02:24:42.413 020 15354.09 54.35 53548.46 88888.00 2015-01-20 02:24:42.913 020 15354.09 54.36 53548.46 88888.00 2015-01-20 02:24:43.413 020 15354.13 54.33 53548.51 88888.00 2015-01-20 02:24:43.913 020 15354.13 54.29 53548.50 88888.00 2015-01-20 02:24:44.413 020 15354.10 54.31 53548.54 88888.00 2015-01-20 02:24:44.913 020 15354.04 54.27 53548.51 88888.00 2015-01-20 02:24:45.413 020 15354.04 54.27 53548.48 88888.00 2015-01-20 02:24:45.913 020 15354.09 54.29 53548.45 88888.00 2015-01-20 02:24:46.413 020 15354.10 54.29 53548.43 88888.00 2015-01-20 02:24:46.913 020 15354.09 54.26 53548.40 88888.00 2015-01-20 02:24:47.413 020 15354.09 54.27 53548.46 88888.00 2015-01-20 02:24:47.913 020 15354.08 54.32 53548.49 88888.00 2015-01-20 02:24:48.413 020 15354.11 54.38 53548.55 88888.00 2015-01-20 02:24:48.913 020 15354.06 54.40 53548.55 88888.00 2015-01-20 02:24:49.413 020 15354.04 54.42 53548.55 88888.00 2015-01-20 02:24:49.913 020 15354.06 54.40 53548.51 88888.00 2015-01-20 02:24:50.413 020 15354.09 54.44 53548.51 88888.00 2015-01-20 02:24:50.913 020 15354.11 54.46 53548.47 88888.00 2015-01-20 02:24:51.413 020 15354.13 54.46 53548.44 88888.00 2015-01-20 02:24:51.913 020 15354.09 54.44 53548.42 88888.00 2015-01-20 02:24:52.404 020 15354.08 54.42 53548.40 88888.00 2015-01-20 02:24:52.904 020 15354.03 54.39 53548.41 88888.00 2015-01-20 02:24:53.404 020 15354.06 54.39 53548.46 88888.00 2015-01-20 02:24:53.904 020 15354.03 54.38 53548.46 88888.00 2015-01-20 02:24:54.404 020 15354.00 54.34 53548.46 88888.00 2015-01-20 02:24:54.904 020 15354.07 54.34 53548.43 88888.00 2015-01-20 02:24:55.404 020 15354.09 54.35 53548.47 88888.00 2015-01-20 02:24:55.904 020 15354.08 54.34 53548.48 88888.00 2015-01-20 02:24:56.404 020 15354.10 54.34 53548.44 88888.00 2015-01-20 02:24:56.904 020 15354.03 54.35 53548.45 88888.00 2015-01-20 02:24:57.404 020 15354.04 54.42 53548.43 88888.00 2015-01-20 02:24:57.904 020 15354.08 54.44 53548.46 88888.00 2015-01-20 02:24:58.404 020 15354.09 54.41 53548.49 88888.00 2015-01-20 02:24:58.904 020 15354.09 54.38 53548.49 88888.00 2015-01-20 02:24:59.404 020 15354.12 54.40 53548.48 88888.00 2015-01-20 02:24:59.904 020 15354.08 54.38 53548.52 88888.00 2015-01-20 02:25:00.404 020 15354.13 54.36 53548.47 88888.00 2015-01-20 02:25:00.904 020 15354.12 54.38 53548.46 88888.00 2015-01-20 02:25:01.404 020 15354.09 54.38 53548.43 88888.00 2015-01-20 02:25:01.904 020 15354.08 54.34 53548.47 88888.00 2015-01-20 02:25:02.404 020 15354.11 54.30 53548.48 88888.00 2015-01-20 02:25:02.904 020 15354.10 54.29 53548.47 88888.00 2015-01-20 02:25:03.404 020 15354.08 54.31 53548.47 88888.00 2015-01-20 02:25:03.904 020 15354.06 54.31 53548.46 88888.00 2015-01-20 02:25:04.404 020 15354.06 54.30 53548.43 88888.00 2015-01-20 02:25:04.904 020 15354.04 54.31 53548.42 88888.00 2015-01-20 02:25:05.404 020 15354.07 54.32 53548.45 88888.00 2015-01-20 02:25:05.904 020 15354.08 54.35 53548.42 88888.00 2015-01-20 02:25:06.404 020 15354.09 54.30 53548.42 88888.00 2015-01-20 02:25:06.904 020 15354.12 54.25 53548.44 88888.00 2015-01-20 02:25:07.404 020 15354.11 54.23 53548.43 88888.00 2015-01-20 02:25:07.904 020 15354.10 54.20 53548.42 88888.00 2015-01-20 02:25:08.404 020 15354.11 54.23 53548.45 88888.00 2015-01-20 02:25:08.904 020 15354.17 54.26 53548.48 88888.00 2015-01-20 02:25:09.404 020 15354.15 54.27 53548.50 88888.00 2015-01-20 02:25:09.904 020 15354.12 54.29 53548.51 88888.00 2015-01-20 02:25:10.404 020 15354.12 54.26 53548.47 88888.00 2015-01-20 02:25:10.904 020 15354.12 54.27 53548.45 88888.00 2015-01-20 02:25:11.404 020 15354.11 54.30 53548.48 88888.00 2015-01-20 02:25:11.904 020 15354.11 54.27 53548.47 88888.00 2015-01-20 02:25:12.404 020 15354.09 54.30 53548.44 88888.00 2015-01-20 02:25:12.904 020 15354.11 54.34 53548.45 88888.00 2015-01-20 02:25:13.404 020 15354.09 54.32 53548.47 88888.00 2015-01-20 02:25:13.904 020 15354.06 54.30 53548.41 88888.00 2015-01-20 02:25:14.404 020 15354.02 54.27 53548.41 88888.00 2015-01-20 02:25:14.904 020 15354.02 54.29 53548.42 88888.00 2015-01-20 02:25:15.404 020 15354.02 54.26 53548.43 88888.00 2015-01-20 02:25:15.904 020 15354.03 54.24 53548.43 88888.00 2015-01-20 02:25:16.404 020 15354.02 54.26 53548.43 88888.00 2015-01-20 02:25:16.904 020 15354.04 54.30 53548.48 88888.00 2015-01-20 02:25:17.404 020 15354.10 54.27 53548.46 88888.00 2015-01-20 02:25:17.904 020 15354.06 54.24 53548.41 88888.00 2015-01-20 02:25:18.404 020 15354.02 54.22 53548.36 88888.00 2015-01-20 02:25:18.904 020 15354.02 54.27 53548.41 88888.00 2015-01-20 02:25:19.404 020 15354.04 54.22 53548.43 88888.00 2015-01-20 02:25:19.904 020 15354.03 54.21 53548.43 88888.00 2015-01-20 02:25:20.404 020 15354.03 54.20 53548.39 88888.00 2015-01-20 02:25:20.904 020 15354.03 54.18 53548.40 88888.00 2015-01-20 02:25:21.404 020 15354.02 54.22 53548.39 88888.00 2015-01-20 02:25:21.904 020 15354.01 54.26 53548.42 88888.00 2015-01-20 02:25:22.404 020 15354.04 54.32 53548.40 88888.00 2015-01-20 02:25:22.904 020 15354.08 54.30 53548.41 88888.00 2015-01-20 02:25:23.404 020 15354.08 54.22 53548.43 88888.00 2015-01-20 02:25:23.904 020 15354.06 54.16 53548.40 88888.00 2015-01-20 02:25:24.404 020 15354.02 54.15 53548.41 88888.00 2015-01-20 02:25:24.904 020 15354.00 54.17 53548.36 88888.00 2015-01-20 02:25:25.404 020 15353.97 54.15 53548.38 88888.00 2015-01-20 02:25:25.904 020 15353.95 54.15 53548.39 88888.00 2015-01-20 02:25:26.404 020 15353.95 54.15 53548.42 88888.00 2015-01-20 02:25:26.904 020 15353.95 54.13 53548.46 88888.00 2015-01-20 02:25:27.404 020 15353.93 54.17 53548.46 88888.00 2015-01-20 02:25:27.904 020 15353.94 54.20 53548.44 88888.00 2015-01-20 02:25:28.404 020 15353.95 54.15 53548.46 88888.00 2015-01-20 02:25:28.904 020 15353.94 54.16 53548.44 88888.00 2015-01-20 02:25:29.404 020 15353.93 54.12 53548.41 88888.00 2015-01-20 02:25:29.904 020 15353.92 54.14 53548.38 88888.00 2015-01-20 02:25:30.404 020 15353.94 54.18 53548.36 88888.00 2015-01-20 02:25:30.904 020 15353.94 54.22 53548.40 88888.00 2015-01-20 02:25:31.404 020 15353.90 54.24 53548.40 88888.00 2015-01-20 02:25:31.904 020 15353.89 54.22 53548.44 88888.00 2015-01-20 02:25:32.404 020 15353.92 54.20 53548.41 88888.00 2015-01-20 02:25:32.904 020 15353.95 54.18 53548.34 88888.00 2015-01-20 02:25:33.404 020 15353.92 54.15 53548.36 88888.00 2015-01-20 02:25:33.904 020 15353.95 54.16 53548.41 88888.00 2015-01-20 02:25:34.404 020 15353.97 54.14 53548.45 88888.00 2015-01-20 02:25:34.904 020 15353.95 54.18 53548.43 88888.00 2015-01-20 02:25:35.404 020 15353.95 54.26 53548.48 88888.00 2015-01-20 02:25:35.904 020 15353.93 54.27 53548.53 88888.00 2015-01-20 02:25:36.404 020 15353.99 54.29 53548.51 88888.00 2015-01-20 02:25:36.904 020 15353.98 54.30 53548.50 88888.00 2015-01-20 02:25:37.404 020 15354.01 54.26 53548.49 88888.00 2015-01-20 02:25:37.904 020 15354.00 54.21 53548.43 88888.00 2015-01-20 02:25:38.404 020 15353.99 54.23 53548.43 88888.00 2015-01-20 02:25:38.904 020 15353.99 54.23 53548.43 88888.00 2015-01-20 02:25:39.404 020 15353.99 54.20 53548.43 88888.00 2015-01-20 02:25:39.904 020 15353.98 54.14 53548.43 88888.00 2015-01-20 02:25:40.404 020 15354.01 54.18 53548.40 88888.00 2015-01-20 02:25:40.904 020 15353.95 54.20 53548.39 88888.00 2015-01-20 02:25:41.404 020 15353.91 54.22 53548.42 88888.00 2015-01-20 02:25:41.904 020 15353.94 54.26 53548.39 88888.00 2015-01-20 02:25:42.404 020 15353.92 54.30 53548.35 88888.00 2015-01-20 02:25:42.904 020 15353.90 54.24 53548.38 88888.00 2015-01-20 02:25:43.404 020 15353.95 54.21 53548.43 88888.00 2015-01-20 02:25:43.904 020 15353.97 54.20 53548.44 88888.00 2015-01-20 02:25:44.404 020 15353.98 54.21 53548.43 88888.00 2015-01-20 02:25:44.904 020 15353.94 54.22 53548.44 88888.00 2015-01-20 02:25:45.404 020 15353.92 54.21 53548.41 88888.00 2015-01-20 02:25:45.904 020 15353.91 54.21 53548.40 88888.00 2015-01-20 02:25:46.404 020 15353.90 54.21 53548.43 88888.00 2015-01-20 02:25:46.904 020 15353.90 54.22 53548.42 88888.00 2015-01-20 02:25:47.404 020 15353.92 54.17 53548.43 88888.00 2015-01-20 02:25:47.904 020 15353.93 54.16 53548.45 88888.00 2015-01-20 02:25:48.404 020 15353.94 54.17 53548.44 88888.00 2015-01-20 02:25:48.904 020 15353.95 54.26 53548.44 88888.00 2015-01-20 02:25:49.404 020 15354.00 54.29 53548.51 88888.00 2015-01-20 02:25:49.904 020 15354.01 54.26 53548.52 88888.00 2015-01-20 02:25:50.404 020 15353.99 54.29 53548.50 88888.00 2015-01-20 02:25:50.904 020 15354.00 54.25 53548.49 88888.00 2015-01-20 02:25:51.404 020 15353.97 54.26 53548.46 88888.00 2015-01-20 02:25:51.904 020 15353.90 54.31 53548.47 88888.00 2015-01-20 02:25:52.404 020 15353.93 54.32 53548.43 88888.00 2015-01-20 02:25:52.904 020 15353.92 54.30 53548.42 88888.00 2015-01-20 02:25:53.404 020 15353.90 54.25 53548.42 88888.00 2015-01-20 02:25:53.904 020 15353.90 54.22 53548.42 88888.00 2015-01-20 02:25:54.404 020 15353.90 54.21 53548.42 88888.00 2015-01-20 02:25:54.904 020 15353.85 54.23 53548.41 88888.00 2015-01-20 02:25:55.404 020 15353.85 54.26 53548.44 88888.00 2015-01-20 02:25:55.904 020 15353.84 54.31 53548.42 88888.00 2015-01-20 02:25:56.404 020 15353.91 54.34 53548.42 88888.00 2015-01-20 02:25:56.904 020 15353.93 54.33 53548.43 88888.00 2015-01-20 02:25:57.404 020 15353.86 54.32 53548.45 88888.00 2015-01-20 02:25:57.904 020 15353.90 54.34 53548.49 88888.00 2015-01-20 02:25:58.404 020 15353.91 54.32 53548.45 88888.00 2015-01-20 02:25:58.904 020 15353.89 54.32 53548.46 88888.00 2015-01-20 02:25:59.404 020 15353.93 54.32 53548.52 88888.00 2015-01-20 02:25:59.904 020 15353.94 54.34 53548.46 88888.00 2015-01-20 02:26:00.404 020 15353.91 54.35 53548.41 88888.00 2015-01-20 02:26:00.904 020 15353.92 54.34 53548.44 88888.00 2015-01-20 02:26:01.404 020 15353.93 54.35 53548.41 88888.00 2015-01-20 02:26:01.904 020 15353.90 54.40 53548.39 88888.00 2015-01-20 02:26:02.404 020 15353.93 54.38 53548.41 88888.00 2015-01-20 02:26:02.904 020 15353.95 54.41 53548.46 88888.00 2015-01-20 02:26:03.404 020 15353.93 54.42 53548.45 88888.00 2015-01-20 02:26:03.904 020 15353.93 54.40 53548.43 88888.00 2015-01-20 02:26:04.404 020 15353.95 54.41 53548.43 88888.00 2015-01-20 02:26:04.904 020 15353.92 54.38 53548.36 88888.00 2015-01-20 02:26:05.404 020 15353.92 54.35 53548.32 88888.00 2015-01-20 02:26:05.904 020 15353.97 54.33 53548.39 88888.00 2015-01-20 02:26:06.404 020 15353.98 54.33 53548.40 88888.00 2015-01-20 02:26:06.904 020 15353.93 54.33 53548.34 88888.00 2015-01-20 02:26:07.404 020 15353.92 54.35 53548.42 88888.00 2015-01-20 02:26:07.904 020 15353.93 54.36 53548.47 88888.00 2015-01-20 02:26:08.404 020 15353.93 54.38 53548.44 88888.00 2015-01-20 02:26:08.904 020 15353.92 54.36 53548.38 88888.00 2015-01-20 02:26:09.404 020 15353.91 54.35 53548.40 88888.00 2015-01-20 02:26:09.904 020 15353.90 54.36 53548.39 88888.00 2015-01-20 02:26:10.404 020 15353.93 54.38 53548.36 88888.00 2015-01-20 02:26:10.904 020 15353.97 54.40 53548.39 88888.00 2015-01-20 02:26:11.404 020 15353.93 54.38 53548.35 88888.00 2015-01-20 02:26:11.904 020 15353.92 54.35 53548.35 88888.00 2015-01-20 02:26:12.404 020 15353.89 54.38 53548.32 88888.00 2015-01-20 02:26:12.904 020 15353.91 54.41 53548.27 88888.00 2015-01-20 02:26:13.404 020 15353.90 54.39 53548.31 88888.00 2015-01-20 02:26:13.904 020 15353.91 54.40 53548.33 88888.00 2015-01-20 02:26:14.404 020 15353.92 54.36 53548.38 88888.00 2015-01-20 02:26:14.904 020 15353.92 54.34 53548.35 88888.00 2015-01-20 02:26:15.404 020 15353.89 54.35 53548.35 88888.00 2015-01-20 02:26:15.904 020 15353.89 54.40 53548.34 88888.00 2015-01-20 02:26:16.404 020 15353.89 54.44 53548.35 88888.00 2015-01-20 02:26:16.904 020 15353.88 54.46 53548.38 88888.00 2015-01-20 02:26:17.404 020 15353.85 54.41 53548.36 88888.00 2015-01-20 02:26:17.904 020 15353.83 54.36 53548.35 88888.00 2015-01-20 02:26:18.404 020 15353.85 54.36 53548.28 88888.00 2015-01-20 02:26:18.904 020 15353.86 54.34 53548.31 88888.00 2015-01-20 02:26:19.404 020 15353.82 54.31 53548.29 88888.00 2015-01-20 02:26:19.904 020 15353.80 54.34 53548.29 88888.00 2015-01-20 02:26:20.404 020 15353.80 54.33 53548.28 88888.00 2015-01-20 02:26:20.904 020 15353.80 54.35 53548.29 88888.00 2015-01-20 02:26:21.404 020 15353.79 54.35 53548.34 88888.00 2015-01-20 02:26:21.904 020 15353.81 54.36 53548.33 88888.00 2015-01-20 02:26:22.404 020 15353.83 54.34 53548.32 88888.00 2015-01-20 02:26:22.904 020 15353.84 54.35 53548.36 88888.00 2015-01-20 02:26:23.404 020 15353.84 54.34 53548.41 88888.00 2015-01-20 02:26:23.904 020 15353.82 54.26 53548.36 88888.00 2015-01-20 02:26:24.404 020 15353.81 54.33 53548.36 88888.00 2015-01-20 02:26:24.904 020 15353.82 54.35 53548.35 88888.00 2015-01-20 02:26:25.404 020 15353.77 54.32 53548.39 88888.00 2015-01-20 02:26:25.904 020 15353.77 54.39 53548.41 88888.00 2015-01-20 02:26:26.404 020 15353.77 54.39 53548.42 88888.00 2015-01-20 02:26:26.904 020 15353.75 54.36 53548.40 88888.00 2015-01-20 02:26:27.404 020 15353.76 54.36 53548.38 88888.00 2015-01-20 02:26:27.904 020 15353.80 54.35 53548.38 88888.00 2015-01-20 02:26:28.404 020 15353.80 54.36 53548.39 88888.00 2015-01-20 02:26:28.904 020 15353.75 54.35 53548.34 88888.00 2015-01-20 02:26:29.404 020 15353.76 54.39 53548.32 88888.00 2015-01-20 02:26:29.904 020 15353.80 54.41 53548.31 88888.00 2015-01-20 02:26:30.404 020 15353.82 54.38 53548.32 88888.00 2015-01-20 02:26:30.904 020 15353.80 54.34 53548.31 88888.00 2015-01-20 02:26:31.404 020 15353.79 54.33 53548.33 88888.00 2015-01-20 02:26:31.904 020 15353.80 54.32 53548.36 88888.00 2015-01-20 02:26:32.404 020 15353.82 54.34 53548.40 88888.00 2015-01-20 02:26:32.904 020 15353.77 54.35 53548.38 88888.00 2015-01-20 02:26:33.404 020 15353.79 54.38 53548.35 88888.00 2015-01-20 02:26:33.904 020 15353.82 54.34 53548.34 88888.00 2015-01-20 02:26:34.404 020 15353.86 54.32 53548.36 88888.00 2015-01-20 02:26:34.904 020 15353.90 54.36 53548.39 88888.00 2015-01-20 02:26:35.404 020 15353.92 54.38 53548.39 88888.00 2015-01-20 02:26:35.904 020 15353.92 54.38 53548.43 88888.00 2015-01-20 02:26:36.404 020 15353.90 54.33 53548.44 88888.00 2015-01-20 02:26:36.904 020 15353.91 54.31 53548.36 88888.00 2015-01-20 02:26:37.404 020 15353.86 54.29 53548.36 88888.00 2015-01-20 02:26:37.904 020 15353.85 54.32 53548.33 88888.00 2015-01-20 02:26:38.404 020 15353.88 54.32 53548.36 88888.00 2015-01-20 02:26:38.904 020 15353.92 54.34 53548.35 88888.00 2015-01-20 02:26:39.404 020 15353.95 54.33 53548.36 88888.00 2015-01-20 02:26:39.904 020 15353.90 54.31 53548.41 88888.00 2015-01-20 02:26:40.404 020 15353.84 54.33 53548.42 88888.00 2015-01-20 02:26:40.904 020 15353.82 54.32 53548.45 88888.00 2015-01-20 02:26:41.404 020 15353.75 54.31 53548.46 88888.00 2015-01-20 02:26:41.904 020 15353.81 54.30 53548.41 88888.00 2015-01-20 02:26:42.404 020 15353.90 54.30 53548.43 88888.00 2015-01-20 02:26:42.904 020 15353.91 54.26 53548.42 88888.00 2015-01-20 02:26:43.404 020 15353.88 54.26 53548.39 88888.00 2015-01-20 02:26:43.904 020 15353.88 54.29 53548.38 88888.00 2015-01-20 02:26:44.404 020 15353.91 54.30 53548.34 88888.00 2015-01-20 02:26:44.904 020 15353.84 54.30 53548.38 88888.00 2015-01-20 02:26:45.404 020 15353.85 54.31 53548.41 88888.00 2015-01-20 02:26:45.904 020 15353.84 54.31 53548.38 88888.00 2015-01-20 02:26:46.404 020 15353.80 54.32 53548.39 88888.00 2015-01-20 02:26:46.904 020 15353.79 54.35 53548.40 88888.00 2015-01-20 02:26:47.404 020 15353.84 54.35 53548.40 88888.00 2015-01-20 02:26:47.904 020 15353.88 54.36 53548.41 88888.00 2015-01-20 02:26:48.404 020 15353.88 54.38 53548.38 88888.00 2015-01-20 02:26:48.904 020 15353.81 54.39 53548.36 88888.00 2015-01-20 02:26:49.404 020 15353.79 54.38 53548.40 88888.00 2015-01-20 02:26:49.904 020 15353.75 54.34 53548.39 88888.00 2015-01-20 02:26:50.404 020 15353.81 54.38 53548.38 88888.00 2015-01-20 02:26:50.904 020 15353.83 54.35 53548.36 88888.00 2015-01-20 02:26:51.404 020 15353.82 54.33 53548.42 88888.00 2015-01-20 02:26:51.904 020 15353.81 54.33 53548.40 88888.00 2015-01-20 02:26:52.404 020 15353.80 54.35 53548.40 88888.00 2015-01-20 02:26:52.904 020 15353.77 54.36 53548.39 88888.00 2015-01-20 02:26:53.404 020 15353.76 54.36 53548.38 88888.00 2015-01-20 02:26:53.904 020 15353.77 54.34 53548.41 88888.00 2015-01-20 02:26:54.404 020 15353.80 54.32 53548.35 88888.00 2015-01-20 02:26:54.904 020 15353.81 54.33 53548.33 88888.00 2015-01-20 02:26:55.404 020 15353.80 54.39 53548.36 88888.00 2015-01-20 02:26:55.904 020 15353.81 54.43 53548.39 88888.00 2015-01-20 02:26:56.404 020 15353.81 54.39 53548.43 88888.00 2015-01-20 02:26:56.904 020 15353.76 54.38 53548.45 88888.00 2015-01-20 02:26:57.404 020 15353.74 54.36 53548.45 88888.00 2015-01-20 02:26:57.904 020 15353.74 54.40 53548.44 88888.00 2015-01-20 02:26:58.404 020 15353.73 54.36 53548.43 88888.00 2015-01-20 02:26:58.904 020 15353.77 54.35 53548.42 88888.00 2015-01-20 02:26:59.404 020 15353.75 54.36 53548.44 88888.00 2015-01-20 02:26:59.904 020 15353.77 54.39 53548.44 88888.00 2015-01-20 02:27:00.404 020 15353.79 54.38 53548.43 88888.00 2015-01-20 02:27:00.904 020 15353.76 54.41 53548.41 88888.00 2015-01-20 02:27:01.404 020 15353.75 54.40 53548.45 88888.00 2015-01-20 02:27:01.904 020 15353.73 54.36 53548.50 88888.00 2015-01-20 02:27:02.404 020 15353.72 54.36 53548.48 88888.00 2015-01-20 02:27:02.904 020 15353.72 54.31 53548.49 88888.00 2015-01-20 02:27:03.404 020 15353.75 54.33 53548.47 88888.00 2015-01-20 02:27:03.904 020 15353.79 54.33 53548.45 88888.00 2015-01-20 02:27:04.404 020 15353.76 54.35 53548.47 88888.00 2015-01-20 02:27:04.904 020 15353.75 54.36 53548.49 88888.00 2015-01-20 02:27:05.404 020 15353.81 54.36 53548.48 88888.00 2015-01-20 02:27:05.904 020 15353.83 54.38 53548.46 88888.00 2015-01-20 02:27:06.404 020 15353.82 54.39 53548.49 88888.00 2015-01-20 02:27:06.904 020 15353.81 54.36 53548.49 88888.00 2015-01-20 02:27:07.404 020 15353.83 54.36 53548.47 88888.00 2015-01-20 02:27:07.904 020 15353.81 54.42 53548.48 88888.00 2015-01-20 02:27:08.404 020 15353.75 54.42 53548.46 88888.00 2015-01-20 02:27:08.904 020 15353.76 54.43 53548.47 88888.00 2015-01-20 02:27:09.404 020 15353.75 54.43 53548.41 88888.00 2015-01-20 02:27:09.904 020 15353.77 54.41 53548.43 88888.00 2015-01-20 02:27:10.404 020 15353.80 54.42 53548.46 88888.00 2015-01-20 02:27:10.904 020 15353.76 54.44 53548.47 88888.00 2015-01-20 02:27:11.404 020 15353.73 54.43 53548.48 88888.00 2015-01-20 02:27:11.904 020 15353.73 54.43 53548.46 88888.00 2015-01-20 02:27:12.404 020 15353.75 54.44 53548.44 88888.00 2015-01-20 02:27:12.904 020 15353.79 54.44 53548.47 88888.00 2015-01-20 02:27:13.404 020 15353.77 54.44 53548.46 88888.00 2015-01-20 02:27:13.904 020 15353.75 54.46 53548.47 88888.00 2015-01-20 02:27:14.404 020 15353.73 54.42 53548.47 88888.00 2015-01-20 02:27:14.904 020 15353.71 54.41 53548.49 88888.00 2015-01-20 02:27:15.404 020 15353.73 54.42 53548.48 88888.00 2015-01-20 02:27:15.904 020 15353.75 54.44 53548.46 88888.00 2015-01-20 02:27:16.404 020 15353.70 54.48 53548.47 88888.00 2015-01-20 02:27:16.904 020 15353.73 54.48 53548.49 88888.00 2015-01-20 02:27:17.404 020 15353.67 54.44 53548.45 88888.00 2015-01-20 02:27:17.904 020 15353.68 54.40 53548.39 88888.00 2015-01-20 02:27:18.404 020 15353.72 54.42 53548.40 88888.00 2015-01-20 02:27:18.904 020 15353.74 54.46 53548.42 88888.00 2015-01-20 02:27:19.404 020 15353.74 54.43 53548.41 88888.00 2015-01-20 02:27:19.904 020 15353.74 54.40 53548.45 88888.00 2015-01-20 02:27:20.404 020 15353.70 54.38 53548.46 88888.00 2015-01-20 02:27:20.904 020 15353.67 54.35 53548.43 88888.00 2015-01-20 02:27:21.404 020 15353.68 54.40 53548.46 88888.00 2015-01-20 02:27:21.904 020 15353.68 54.40 53548.43 88888.00 2015-01-20 02:27:22.404 020 15353.67 54.38 53548.43 88888.00 2015-01-20 02:27:22.904 020 15353.65 54.38 53548.42 88888.00 2015-01-20 02:27:23.404 020 15353.65 54.41 53548.43 88888.00 2015-01-20 02:27:23.904 020 15353.64 54.44 53548.48 88888.00 2015-01-20 02:27:24.404 020 15353.68 54.44 53548.48 88888.00 2015-01-20 02:27:24.904 020 15353.68 54.43 53548.44 88888.00 2015-01-20 02:27:25.404 020 15353.68 54.43 53548.46 88888.00 2015-01-20 02:27:25.904 020 15353.68 54.40 53548.48 88888.00 2015-01-20 02:27:26.404 020 15353.63 54.40 53548.41 88888.00 2015-01-20 02:27:26.904 020 15353.61 54.41 53548.38 88888.00 2015-01-20 02:27:27.404 020 15353.62 54.41 53548.39 88888.00 2015-01-20 02:27:27.904 020 15353.63 54.42 53548.44 88888.00 2015-01-20 02:27:28.404 020 15353.67 54.46 53548.47 88888.00 2015-01-20 02:27:28.904 020 15353.68 54.46 53548.42 88888.00 2015-01-20 02:27:29.404 020 15353.65 54.46 53548.40 88888.00 2015-01-20 02:27:29.904 020 15353.61 54.46 53548.41 88888.00 2015-01-20 02:27:30.404 020 15353.62 54.47 53548.38 88888.00 2015-01-20 02:27:30.904 020 15353.73 54.48 53548.38 88888.00 2015-01-20 02:27:31.404 020 15353.68 54.50 53548.41 88888.00 2015-01-20 02:27:31.904 020 15353.66 54.51 53548.36 88888.00 2015-01-20 02:27:32.404 020 15353.63 54.46 53548.39 88888.00 2015-01-20 02:27:32.904 020 15353.66 54.48 53548.41 88888.00 2015-01-20 02:27:33.404 020 15353.67 54.50 53548.42 88888.00 2015-01-20 02:27:33.904 020 15353.61 54.44 53548.42 88888.00 2015-01-20 02:27:34.404 020 15353.58 54.44 53548.38 88888.00 2015-01-20 02:27:34.904 020 15353.62 54.47 53548.40 88888.00 2015-01-20 02:27:35.404 020 15353.67 54.41 53548.43 88888.00 2015-01-20 02:27:35.904 020 15353.68 54.39 53548.36 88888.00 2015-01-20 02:27:36.404 020 15353.71 54.43 53548.35 88888.00 2015-01-20 02:27:36.904 020 15353.68 54.43 53548.38 88888.00 2015-01-20 02:27:37.404 020 15353.71 54.44 53548.41 88888.00 2015-01-20 02:27:37.904 020 15353.67 54.43 53548.36 88888.00 2015-01-20 02:27:38.404 020 15353.67 54.42 53548.42 88888.00 2015-01-20 02:27:38.904 020 15353.68 54.41 53548.42 88888.00 2015-01-20 02:27:39.404 020 15353.67 54.42 53548.44 88888.00 2015-01-20 02:27:39.904 020 15353.67 54.44 53548.46 88888.00 2015-01-20 02:27:40.404 020 15353.65 54.43 53548.41 88888.00 2015-01-20 02:27:40.904 020 15353.62 54.38 53548.38 88888.00 2015-01-20 02:27:41.404 020 15353.63 54.41 53548.43 88888.00 2015-01-20 02:27:41.904 020 15353.65 54.41 53548.40 88888.00 2015-01-20 02:27:42.404 020 15353.64 54.35 53548.34 88888.00 2015-01-20 02:27:42.904 020 15353.67 54.38 53548.36 88888.00 2015-01-20 02:27:43.404 020 15353.64 54.42 53548.36 88888.00 2015-01-20 02:27:43.904 020 15353.57 54.44 53548.36 88888.00 2015-01-20 02:27:44.404 020 15353.63 54.44 53548.33 88888.00 2015-01-20 02:27:44.904 020 15353.63 54.48 53548.35 88888.00 2015-01-20 02:27:45.404 020 15353.61 54.43 53548.40 88888.00 2015-01-20 02:27:45.904 020 15353.58 54.38 53548.41 88888.00 2015-01-20 02:27:46.404 020 15353.53 54.39 53548.41 88888.00 2015-01-20 02:27:46.904 020 15353.56 54.36 53548.39 88888.00 2015-01-20 02:27:47.404 020 15353.64 54.35 53548.46 88888.00 2015-01-20 02:27:47.904 020 15353.61 54.44 53548.50 88888.00 2015-01-20 02:27:48.404 020 15353.63 54.43 53548.46 88888.00 2015-01-20 02:27:48.904 020 15353.65 54.41 53548.47 88888.00 2015-01-20 02:27:49.404 020 15353.57 54.44 53548.45 88888.00 2015-01-20 02:27:49.904 020 15353.53 54.47 53548.43 88888.00 2015-01-20 02:27:50.404 020 15353.52 54.47 53548.46 88888.00 2015-01-20 02:27:50.904 020 15353.49 54.43 53548.48 88888.00 2015-01-20 02:27:51.404 020 15353.52 54.48 53548.49 88888.00 2015-01-20 02:27:51.904 020 15353.56 54.50 53548.44 88888.00 2015-01-20 02:27:52.404 020 15353.54 54.50 53548.45 88888.00 2015-01-20 02:27:52.904 020 15353.52 54.48 53548.49 88888.00 2015-01-20 02:27:53.404 020 15353.50 54.48 53548.50 88888.00 2015-01-20 02:27:53.904 020 15353.53 54.50 53548.49 88888.00 2015-01-20 02:27:54.404 020 15353.54 54.50 53548.58 88888.00 2015-01-20 02:27:54.904 020 15353.56 54.49 53548.63 88888.00 2015-01-20 02:27:55.404 020 15353.56 54.51 53548.63 88888.00 2015-01-20 02:27:55.904 020 15353.56 54.50 53548.56 88888.00 2015-01-20 02:27:56.404 020 15353.56 54.48 53548.55 88888.00 2015-01-20 02:27:56.904 020 15353.53 54.47 53548.55 88888.00 2015-01-20 02:27:57.404 020 15353.59 54.46 53548.56 88888.00 2015-01-20 02:27:57.904 020 15353.61 54.46 53548.55 88888.00 2015-01-20 02:27:58.404 020 15353.59 54.51 53548.54 88888.00 2015-01-20 02:27:58.904 020 15353.55 54.47 53548.58 88888.00 2015-01-20 02:27:59.404 020 15353.58 54.43 53548.56 88888.00 2015-01-20 02:27:59.904 020 15353.61 54.46 53548.58 88888.00 2015-01-20 02:28:00.404 020 15353.55 54.44 53548.53 88888.00 2015-01-20 02:28:00.904 020 15353.55 54.43 53548.52 88888.00 2015-01-20 02:28:01.404 020 15353.54 54.44 53548.52 88888.00 2015-01-20 02:28:01.904 020 15353.50 54.46 53548.52 88888.00 2015-01-20 02:28:02.404 020 15353.55 54.49 53548.52 88888.00 2015-01-20 02:28:02.904 020 15353.56 54.46 53548.58 88888.00 2015-01-20 02:28:03.404 020 15353.55 54.47 53548.61 88888.00 2015-01-20 02:28:03.904 020 15353.52 54.50 53548.58 88888.00 2015-01-20 02:28:04.404 020 15353.53 54.49 53548.52 88888.00 2015-01-20 02:28:04.904 020 15353.58 54.56 53548.53 88888.00 2015-01-20 02:28:05.404 020 15353.54 54.57 53548.54 88888.00 2015-01-20 02:28:05.904 020 15353.56 54.53 53548.54 88888.00 2015-01-20 02:28:06.404 020 15353.55 54.46 53548.52 88888.00 2015-01-20 02:28:06.904 020 15353.53 54.44 53548.53 88888.00 2015-01-20 02:28:07.404 020 15353.50 54.47 53548.52 88888.00 2015-01-20 02:28:07.904 020 15353.55 54.44 53548.50 88888.00 2015-01-20 02:28:08.404 020 15353.53 54.44 53548.47 88888.00 2015-01-20 02:28:08.904 020 15353.50 54.46 53548.41 88888.00 2015-01-20 02:28:09.404 020 15353.47 54.49 53548.35 88888.00 2015-01-20 02:28:09.904 020 15353.45 54.49 53548.40 88888.00 2015-01-20 02:28:10.404 020 15353.49 54.48 53548.38 88888.00 2015-01-20 02:28:10.904 020 15353.52 54.49 53548.34 88888.00 2015-01-20 02:28:11.404 020 15353.54 54.48 53548.42 88888.00 2015-01-20 02:28:11.904 020 15353.54 54.47 53548.45 88888.00 2015-01-20 02:28:12.404 020 15353.54 54.46 53548.45 88888.00 2015-01-20 02:28:12.904 020 15353.54 54.44 53548.44 88888.00 2015-01-20 02:28:13.404 020 15353.52 54.46 53548.43 88888.00 2015-01-20 02:28:13.904 020 15353.53 54.41 53548.45 88888.00 2015-01-20 02:28:14.404 020 15353.54 54.43 53548.47 88888.00 2015-01-20 02:28:14.904 020 15353.53 54.41 53548.47 88888.00 2015-01-20 02:28:15.404 020 15353.49 54.48 53548.51 88888.00 2015-01-20 02:28:15.904 020 15353.43 54.48 53548.46 88888.00 2015-01-20 02:28:16.404 020 15353.44 54.49 53548.45 88888.00 2015-01-20 02:28:16.904 020 15353.46 54.52 53548.51 88888.00 2015-01-20 02:28:17.404 020 15353.49 54.51 53548.51 88888.00 2015-01-20 02:28:17.904 020 15353.61 54.51 53548.56 88888.00 2015-01-20 02:28:18.404 020 15353.63 54.50 53548.55 88888.00 2015-01-20 02:28:18.904 020 15353.63 54.51 53548.54 88888.00 2015-01-20 02:28:19.404 020 15353.66 54.46 53548.52 88888.00 2015-01-20 02:28:19.904 020 15353.61 54.38 53548.53 88888.00 2015-01-20 02:28:20.404 020 15353.65 54.34 53548.49 88888.00 2015-01-20 02:28:20.904 020 15353.64 54.35 53548.48 88888.00 2015-01-20 02:28:21.404 020 15353.61 54.33 53548.47 88888.00 2015-01-20 02:28:21.904 020 15353.58 54.52 53548.51 88888.00 2015-01-20 02:28:22.404 020 15353.58 54.65 53548.51 88888.00 2015-01-20 02:28:22.904 020 15353.55 54.59 53548.48 88888.00 2015-01-20 02:28:23.404 020 15353.50 54.61 53548.48 88888.00 2015-01-20 02:28:23.904 020 15353.53 54.61 53548.50 88888.00 2015-01-20 02:28:24.404 020 15353.50 54.60 53548.49 88888.00 2015-01-20 02:28:24.904 020 15353.57 54.59 53548.46 88888.00 2015-01-20 02:28:25.404 020 15353.52 54.50 53548.44 88888.00 2015-01-20 02:28:25.904 020 15353.41 54.43 53548.41 88888.00 2015-01-20 02:28:26.404 020 15353.41 54.44 53548.41 88888.00 2015-01-20 02:28:26.904 020 15353.44 54.44 53548.41 88888.00 2015-01-20 02:28:27.404 020 15353.44 54.44 53548.45 88888.00 2015-01-20 02:28:27.904 020 15353.47 54.53 53548.45 88888.00 2015-01-20 02:28:28.404 020 15353.44 54.58 53548.45 88888.00 2015-01-20 02:28:28.904 020 15353.40 54.57 53548.49 88888.00 2015-01-20 02:28:29.404 020 15353.44 54.59 53548.54 88888.00 2015-01-20 02:28:29.904 020 15353.47 54.61 53548.54 88888.00 2015-01-20 02:28:30.404 020 15353.49 54.62 53548.52 88888.00 2015-01-20 02:28:30.904 020 15353.43 54.64 53548.53 88888.00 2015-01-20 02:28:31.404 020 15353.44 54.65 53548.51 88888.00 2015-01-20 02:28:31.904 020 15353.45 54.72 53548.46 88888.00 2015-01-20 02:28:32.404 020 15353.44 54.76 53548.41 88888.00 2015-01-20 02:28:32.904 020 15353.39 54.73 53548.43 88888.00 2015-01-20 02:28:33.404 020 15353.40 54.70 53548.49 88888.00 2015-01-20 02:28:33.904 020 15353.45 54.67 53548.55 88888.00 2015-01-20 02:28:34.404 020 15353.39 54.62 53548.56 88888.00 2015-01-20 02:28:34.904 020 15353.39 54.64 53548.54 88888.00 2015-01-20 02:28:35.404 020 15353.38 54.67 53548.49 88888.00 2015-01-20 02:28:35.904 020 15353.38 54.67 53548.44 88888.00 2015-01-20 02:28:36.404 020 15353.40 54.68 53548.40 88888.00 2015-01-20 02:28:36.904 020 15353.35 54.68 53548.42 88888.00 2015-01-20 02:28:37.404 020 15353.36 54.69 53548.40 88888.00 2015-01-20 02:28:37.904 020 15353.36 54.73 53548.42 88888.00 2015-01-20 02:28:38.404 020 15353.38 54.75 53548.46 88888.00 2015-01-20 02:28:38.904 020 15353.37 54.75 53548.43 88888.00 2015-01-20 02:28:39.404 020 15353.37 54.73 53548.41 88888.00 2015-01-20 02:28:39.904 020 15353.37 54.72 53548.41 88888.00 2015-01-20 02:28:40.404 020 15353.37 54.70 53548.44 88888.00 2015-01-20 02:28:40.904 020 15353.40 54.64 53548.48 88888.00 2015-01-20 02:28:41.404 020 15353.41 54.62 53548.48 88888.00 2015-01-20 02:28:41.904 020 15353.44 54.66 53548.59 88888.00 2015-01-20 02:28:42.404 020 15353.41 54.66 53548.59 88888.00 2015-01-20 02:28:42.904 020 15353.41 54.67 53548.51 88888.00 2015-01-20 02:28:43.404 020 15353.44 54.70 53548.53 88888.00 2015-01-20 02:28:43.904 020 15353.41 54.68 53548.50 88888.00 2015-01-20 02:28:44.404 020 15353.39 54.67 53548.47 88888.00 2015-01-20 02:28:44.904 020 15353.43 54.66 53548.44 88888.00 2015-01-20 02:28:45.404 020 15353.43 54.67 53548.44 88888.00 2015-01-20 02:28:45.904 020 15353.38 54.66 53548.45 88888.00 2015-01-20 02:28:46.404 020 15353.40 54.66 53548.44 88888.00 2015-01-20 02:28:46.904 020 15353.40 54.53 53548.44 88888.00 2015-01-20 02:28:47.404 020 15353.39 54.42 53548.46 88888.00 2015-01-20 02:28:47.904 020 15353.36 54.43 53548.43 88888.00 2015-01-20 02:28:48.404 020 15353.36 54.41 53548.38 88888.00 2015-01-20 02:28:48.904 020 15353.34 54.38 53548.45 88888.00 2015-01-20 02:28:49.404 020 15353.35 54.38 53548.45 88888.00 2015-01-20 02:28:49.904 020 15353.38 54.47 53548.44 88888.00 2015-01-20 02:28:50.404 020 15353.36 54.53 53548.42 88888.00 2015-01-20 02:28:50.904 020 15353.34 54.55 53548.45 88888.00 2015-01-20 02:28:51.404 020 15353.38 54.60 53548.45 88888.00 2015-01-20 02:28:51.904 020 15353.40 54.59 53548.50 88888.00 2015-01-20 02:28:52.404 020 15353.35 54.55 53548.51 88888.00 2015-01-20 02:28:52.904 020 15353.32 54.46 53548.48 88888.00 2015-01-20 02:28:53.404 020 15353.34 54.48 53548.44 88888.00 2015-01-20 02:28:53.904 020 15353.41 54.56 53548.43 88888.00 2015-01-20 02:28:54.404 020 15353.38 54.66 53548.39 88888.00 2015-01-20 02:28:54.904 020 15353.39 54.51 53548.35 88888.00 2015-01-20 02:28:55.404 020 15353.40 54.42 53548.38 88888.00 2015-01-20 02:28:55.904 020 15353.34 54.42 53548.42 88888.00 2015-01-20 02:28:56.404 020 15353.35 54.41 53548.42 88888.00 2015-01-20 02:28:56.904 020 15353.37 54.40 53548.39 88888.00 2015-01-20 02:28:57.404 020 15353.34 54.43 53548.41 88888.00 2015-01-20 02:28:57.904 020 15353.35 54.42 53548.36 88888.00 2015-01-20 02:28:58.404 020 15353.36 54.39 53548.31 88888.00 2015-01-20 02:28:58.904 020 15353.39 54.40 53548.31 88888.00 2015-01-20 02:28:59.404 020 15353.38 54.44 53548.30 88888.00 2015-01-20 02:28:59.904 020 15353.36 54.43 53548.29 88888.00 2015-01-20 02:29:00.404 020 15353.35 54.46 53548.29 88888.00 2015-01-20 02:29:00.904 020 15353.36 54.48 53548.30 88888.00 2015-01-20 02:29:01.404 020 15353.39 54.52 53548.30 88888.00 2015-01-20 02:29:01.904 020 15353.39 54.59 53548.32 88888.00 2015-01-20 02:29:02.404 020 15353.37 54.62 53548.28 88888.00 2015-01-20 02:29:02.904 020 15353.35 54.60 53548.30 88888.00 2015-01-20 02:29:03.404 020 15353.36 54.60 53548.34 88888.00 2015-01-20 02:29:03.904 020 15353.43 54.59 53548.34 88888.00 2015-01-20 02:29:04.404 020 15353.40 54.55 53548.30 88888.00 2015-01-20 02:29:04.904 020 15353.38 54.51 53548.34 88888.00 2015-01-20 02:29:05.404 020 15353.36 54.42 53548.35 88888.00 2015-01-20 02:29:05.904 020 15353.34 54.34 53548.39 88888.00 2015-01-20 02:29:06.404 020 15353.32 54.33 53548.38 88888.00 2015-01-20 02:29:06.904 020 15353.35 54.36 53548.34 88888.00 2015-01-20 02:29:07.404 020 15353.34 54.40 53548.35 88888.00 2015-01-20 02:29:07.904 020 15353.29 54.42 53548.34 88888.00 2015-01-20 02:29:08.404 020 15353.30 54.41 53548.36 88888.00 2015-01-20 02:29:08.904 020 15353.37 54.39 53548.38 88888.00 2015-01-20 02:29:09.404 020 15353.40 54.42 53548.38 88888.00 2015-01-20 02:29:09.904 020 15353.39 54.55 53548.45 88888.00 2015-01-20 02:29:10.404 020 15353.37 54.62 53548.45 88888.00 2015-01-20 02:29:10.904 020 15353.36 54.64 53548.44 88888.00 2015-01-20 02:29:11.404 020 15353.36 54.62 53548.43 88888.00 2015-01-20 02:29:11.904 020 15353.39 54.65 53548.42 88888.00 2015-01-20 02:29:12.404 020 15353.37 54.62 53548.44 88888.00 2015-01-20 02:29:12.904 020 15353.36 54.60 53548.42 88888.00 2015-01-20 02:29:13.404 020 15353.37 54.58 53548.40 88888.00 2015-01-20 02:29:13.904 020 15353.35 54.43 53548.40 88888.00 2015-01-20 02:29:14.404 020 15353.34 54.40 53548.41 88888.00 2015-01-20 02:29:14.904 020 15353.40 54.38 53548.45 88888.00 2015-01-20 02:29:15.404 020 15353.41 54.33 53548.46 88888.00 2015-01-20 02:29:15.904 020 15353.39 54.35 53548.45 88888.00 2015-01-20 02:29:16.404 020 15353.40 54.33 53548.43 88888.00 2015-01-20 02:29:16.904 020 15353.32 54.27 53548.44 88888.00 2015-01-20 02:29:17.404 020 15353.36 54.30 53548.39 88888.00 2015-01-20 02:29:17.904 020 15353.38 54.30 53548.38 88888.00 2015-01-20 02:29:18.404 020 15353.37 54.39 53548.34 88888.00 2015-01-20 02:29:18.904 020 15353.32 54.47 53548.34 88888.00 2015-01-20 02:29:19.404 020 15353.35 54.39 53548.34 88888.00 2015-01-20 02:29:19.904 020 15353.35 54.35 53548.36 88888.00 2015-01-20 02:29:20.404 020 15353.37 54.35 53548.34 88888.00 2015-01-20 02:29:20.904 020 15353.38 54.35 53548.33 88888.00 2015-01-20 02:29:21.404 020 15353.41 54.38 53548.34 88888.00 2015-01-20 02:29:21.904 020 15353.36 54.36 53548.38 88888.00 2015-01-20 02:29:22.404 020 15353.34 54.36 53548.38 88888.00 2015-01-20 02:29:22.904 020 15353.35 54.32 53548.38 88888.00 2015-01-20 02:29:23.404 020 15353.37 54.34 53548.48 88888.00 2015-01-20 02:29:23.904 020 15353.41 54.39 53548.50 88888.00 2015-01-20 02:29:24.404 020 15353.40 54.38 53548.47 88888.00 2015-01-20 02:29:24.904 020 15353.39 54.56 53548.40 88888.00 2015-01-20 02:29:25.404 020 15353.43 54.58 53548.36 88888.00 2015-01-20 02:29:25.904 020 15353.44 54.58 53548.41 88888.00 2015-01-20 02:29:26.404 020 15353.45 54.58 53548.40 88888.00 2015-01-20 02:29:26.904 020 15353.43 54.64 53548.41 88888.00 2015-01-20 02:29:27.404 020 15353.37 54.59 53548.41 88888.00 2015-01-20 02:29:27.904 020 15353.37 54.61 53548.40 88888.00 2015-01-20 02:29:28.404 020 15353.37 54.60 53548.41 88888.00 2015-01-20 02:29:28.904 020 15353.37 54.58 53548.45 88888.00 2015-01-20 02:29:29.404 020 15353.41 54.59 53548.46 88888.00 2015-01-20 02:29:29.904 020 15353.45 54.59 53548.41 88888.00 2015-01-20 02:29:30.404 020 15353.37 54.59 53548.40 88888.00 2015-01-20 02:29:30.904 020 15353.34 54.59 53548.40 88888.00 2015-01-20 02:29:31.404 020 15353.30 54.49 53548.39 88888.00 2015-01-20 02:29:31.904 020 15353.34 54.34 53548.38 88888.00 2015-01-20 02:29:32.404 020 15353.38 54.29 53548.36 88888.00 2015-01-20 02:29:32.904 020 15353.36 54.27 53548.36 88888.00 2015-01-20 02:29:33.404 020 15353.36 54.30 53548.39 88888.00 2015-01-20 02:29:33.904 020 15353.37 54.34 53548.39 88888.00 2015-01-20 02:29:34.404 020 15353.38 54.32 53548.41 88888.00 2015-01-20 02:29:34.904 020 15353.40 54.35 53548.44 88888.00 2015-01-20 02:29:35.404 020 15353.44 54.32 53548.43 88888.00 2015-01-20 02:29:35.904 020 15353.45 54.30 53548.38 88888.00 2015-01-20 02:29:36.404 020 15353.41 54.31 53548.34 88888.00 2015-01-20 02:29:36.904 020 15353.43 54.33 53548.36 88888.00 2015-01-20 02:29:37.404 020 15353.43 54.32 53548.39 88888.00 2015-01-20 02:29:37.904 020 15353.43 54.33 53548.38 88888.00 2015-01-20 02:29:38.404 020 15353.44 54.32 53548.34 88888.00 2015-01-20 02:29:38.904 020 15353.39 54.33 53548.39 88888.00 2015-01-20 02:29:39.404 020 15353.40 54.31 53548.41 88888.00 2015-01-20 02:29:39.904 020 15353.38 54.35 53548.36 88888.00 2015-01-20 02:29:40.404 020 15353.35 54.34 53548.36 88888.00 2015-01-20 02:29:40.904 020 15353.35 54.29 53548.36 88888.00 2015-01-20 02:29:41.404 020 15353.38 54.29 53548.39 88888.00 2015-01-20 02:29:41.904 020 15353.41 54.32 53548.39 88888.00 2015-01-20 02:29:42.404 020 15353.36 54.31 53548.38 88888.00 2015-01-20 02:29:42.904 020 15353.32 54.25 53548.34 88888.00 2015-01-20 02:29:43.404 020 15353.35 54.29 53548.33 88888.00 2015-01-20 02:29:43.904 020 15353.36 54.26 53548.34 88888.00 2015-01-20 02:29:44.404 020 15353.38 54.26 53548.35 88888.00 2015-01-20 02:29:44.904 020 15353.37 54.26 53548.43 88888.00 2015-01-20 02:29:45.404 020 15353.32 54.34 53548.40 88888.00 2015-01-20 02:29:45.904 020 15353.35 54.38 53548.43 88888.00 2015-01-20 02:29:46.404 020 15353.38 54.30 53548.40 88888.00 2015-01-20 02:29:46.904 020 15353.37 54.23 53548.38 88888.00 2015-01-20 02:29:47.404 020 15353.39 54.30 53548.38 88888.00 2015-01-20 02:29:47.904 020 15353.53 54.26 53548.34 88888.00 2015-01-20 02:29:48.404 020 15353.55 54.22 53548.28 88888.00 2015-01-20 02:29:48.904 020 15353.53 54.25 53548.29 88888.00 2015-01-20 02:29:49.404 020 15353.52 54.44 53548.40 88888.00 2015-01-20 02:29:49.904 020 15353.52 54.55 53548.39 88888.00 2015-01-20 02:29:50.404 020 15353.45 54.56 53548.38 88888.00 2015-01-20 02:29:50.904 020 15353.37 54.58 53548.43 88888.00 2015-01-20 02:29:51.404 020 15353.37 54.58 53548.43 88888.00 2015-01-20 02:29:51.904 020 15353.39 54.62 53548.38 88888.00 2015-01-20 02:29:52.404 020 15353.32 54.66 53548.38 88888.00 2015-01-20 02:29:52.904 020 15353.32 54.62 53548.41 88888.00 2015-01-20 02:29:53.404 020 15353.37 54.61 53548.41 88888.00 2015-01-20 02:29:53.904 020 15353.37 54.59 53548.42 88888.00 2015-01-20 02:29:54.404 020 15353.41 54.61 53548.41 88888.00 2015-01-20 02:29:54.904 020 15353.37 54.62 53548.40 88888.00 2015-01-20 02:29:55.404 020 15353.34 54.61 53548.42 88888.00 2015-01-20 02:29:55.904 020 15353.32 54.58 53548.34 88888.00 2015-01-20 02:29:56.404 020 15353.31 54.58 53548.34 88888.00 2015-01-20 02:29:56.904 020 15353.34 54.61 53548.35 88888.00 2015-01-20 02:29:57.404 020 15353.38 54.67 53548.35 88888.00 2015-01-20 02:29:57.904 020 15353.35 54.69 53548.35 88888.00 2015-01-20 02:29:58.404 020 15353.31 54.67 53548.33 88888.00 2015-01-20 02:29:58.904 020 15353.37 54.65 53548.34 88888.00 2015-01-20 02:29:59.404 020 15353.37 54.64 53548.35 88888.00 2015-01-20 02:29:59.904 020 15353.34 54.68 53548.34 88888.00 2015-01-20 02:30:00.404 020 15353.31 54.66 53548.38 88888.00 2015-01-20 02:30:00.904 020 15353.32 54.65 53548.36 88888.00 2015-01-20 02:30:01.404 020 15353.35 54.65 53548.39 88888.00 2015-01-20 02:30:01.904 020 15353.34 54.62 53548.38 88888.00 2015-01-20 02:30:02.404 020 15353.31 54.62 53548.36 88888.00 2015-01-20 02:30:02.904 020 15353.31 54.56 53548.36 88888.00 2015-01-20 02:30:03.404 020 15353.31 54.59 53548.31 88888.00 2015-01-20 02:30:03.904 020 15353.26 54.44 53548.35 88888.00 2015-01-20 02:30:04.404 020 15353.29 54.34 53548.36 88888.00 2015-01-20 02:30:04.904 020 15353.27 54.34 53548.36 88888.00 2015-01-20 02:30:05.404 020 15353.29 54.34 53548.38 88888.00 2015-01-20 02:30:05.904 020 15353.31 54.35 53548.39 88888.00 2015-01-20 02:30:06.404 020 15353.29 54.31 53548.36 88888.00 2015-01-20 02:30:06.904 020 15353.31 54.30 53548.38 88888.00 2015-01-20 02:30:07.404 020 15353.28 54.34 53548.42 88888.00 2015-01-20 02:30:07.904 020 15353.26 54.34 53548.34 88888.00 2015-01-20 02:30:08.404 020 15353.22 54.33 53548.34 88888.00 2015-01-20 02:30:08.904 020 15353.19 54.38 53548.36 88888.00 2015-01-20 02:30:09.404 020 15353.19 54.38 53548.34 88888.00 2015-01-20 02:30:09.904 020 15353.26 54.39 53548.38 88888.00 2015-01-20 02:30:10.404 020 15353.22 54.35 53548.32 88888.00 2015-01-20 02:30:10.904 020 15353.19 54.35 53548.28 88888.00 2015-01-20 02:30:11.404 020 15353.22 54.36 53548.32 88888.00 2015-01-20 02:30:11.904 020 15353.27 54.35 53548.32 88888.00 2015-01-20 02:30:12.404 020 15353.25 54.43 53548.32 88888.00 2015-01-20 02:30:12.904 020 15353.20 54.53 53548.34 88888.00 2015-01-20 02:30:13.404 020 15353.23 54.57 53548.34 88888.00 2015-01-20 02:30:13.904 020 15353.27 54.46 53548.30 88888.00 2015-01-20 02:30:14.404 020 15353.23 54.43 53548.28 88888.00 2015-01-20 02:30:14.904 020 15353.19 54.42 53548.26 88888.00 2015-01-20 02:30:15.404 020 15353.18 54.40 53548.24 88888.00 2015-01-20 02:30:15.904 020 15353.21 54.40 53548.25 88888.00 2015-01-20 02:30:16.404 020 15353.25 54.47 53548.30 88888.00 2015-01-20 02:30:16.904 020 15353.18 54.46 53548.33 88888.00 2015-01-20 02:30:17.404 020 15353.21 54.46 53548.36 88888.00 2015-01-20 02:30:17.904 020 15353.19 54.46 53548.39 88888.00 2015-01-20 02:30:18.404 020 15353.13 54.38 53548.35 88888.00 2015-01-20 02:30:18.904 020 15353.13 54.38 53548.36 88888.00 2015-01-20 02:30:19.404 020 15353.14 54.42 53548.29 88888.00 2015-01-20 02:30:19.904 020 15353.12 54.38 53548.28 88888.00 2015-01-20 02:30:20.404 020 15353.09 54.38 53548.23 88888.00 2015-01-20 02:30:20.904 020 15353.11 54.40 53548.22 88888.00 2015-01-20 02:30:21.404 020 15353.13 54.40 53548.28 88888.00 2015-01-20 02:30:21.904 020 15353.16 54.39 53548.32 88888.00 2015-01-20 02:30:22.404 020 15353.17 54.42 53548.31 88888.00 2015-01-20 02:30:22.904 020 15353.16 54.44 53548.27 88888.00 2015-01-20 02:30:23.404 020 15353.19 54.46 53548.23 88888.00 2015-01-20 02:30:23.904 020 15353.18 54.48 53548.24 88888.00 2015-01-20 02:30:24.404 020 15353.16 54.43 53548.30 88888.00 2015-01-20 02:30:24.904 020 15353.17 54.48 53548.33 88888.00 2015-01-20 02:30:25.404 020 15353.19 54.58 53548.35 88888.00 2015-01-20 02:30:25.904 020 15353.18 54.57 53548.34 88888.00 2015-01-20 02:30:26.404 020 15353.13 54.47 53548.35 88888.00 2015-01-20 02:30:26.904 020 15353.12 54.42 53548.33 88888.00 2015-01-20 02:30:27.405 020 15353.07 54.46 53548.32 88888.00 2015-01-20 02:30:27.905 020 15353.12 54.46 53548.32 88888.00 2015-01-20 02:30:28.405 020 15353.16 54.44 53548.30 88888.00 2015-01-20 02:30:28.905 020 15353.16 54.43 53548.31 88888.00 2015-01-20 02:30:29.405 020 15353.19 54.39 53548.31 88888.00 2015-01-20 02:30:29.905 020 15353.14 54.35 53548.28 88888.00 2015-01-20 02:30:30.405 020 15353.13 54.34 53548.29 88888.00 2015-01-20 02:30:30.905 020 15353.11 54.34 53548.27 88888.00 2015-01-20 02:30:31.405 020 15353.13 54.36 53548.26 88888.00 2015-01-20 02:30:31.905 020 15353.18 54.35 53548.22 88888.00 2015-01-20 02:30:32.405 020 15353.19 54.33 53548.23 88888.00 2015-01-20 02:30:32.905 020 15353.16 54.43 53548.32 88888.00 2015-01-20 02:30:33.405 020 15353.14 54.58 53548.35 88888.00 2015-01-20 02:30:33.905 020 15353.13 54.60 53548.32 88888.00 2015-01-20 02:30:34.405 020 15353.13 54.61 53548.36 88888.00 2015-01-20 02:30:34.905 020 15353.09 54.61 53548.39 88888.00 2015-01-20 02:30:35.405 020 15353.08 54.52 53548.34 88888.00 2015-01-20 02:30:35.905 020 15353.07 54.50 53548.33 88888.00 2015-01-20 02:30:36.405 020 15353.07 54.44 53548.34 88888.00 2015-01-20 02:30:36.905 020 15353.11 54.36 53548.34 88888.00 2015-01-20 02:30:37.405 020 15353.08 54.38 53548.38 88888.00 2015-01-20 02:30:37.905 020 15353.07 54.36 53548.41 88888.00 2015-01-20 02:30:38.405 020 15353.04 54.35 53548.35 88888.00 2015-01-20 02:30:38.905 020 15353.08 54.35 53548.32 88888.00 2015-01-20 02:30:39.405 020 15353.08 54.32 53548.34 88888.00 2015-01-20 02:30:39.905 020 15353.11 54.32 53548.42 88888.00 2015-01-20 02:30:40.405 020 15353.18 54.35 53548.35 88888.00 2015-01-20 02:30:40.905 020 15353.12 54.38 53548.36 88888.00 2015-01-20 02:30:41.405 020 15353.03 54.35 53548.36 88888.00 2015-01-20 02:30:41.905 020 15352.99 54.39 53548.31 88888.00 2015-01-20 02:30:42.405 020 15353.01 54.41 53548.32 88888.00 2015-01-20 02:30:42.905 020 15353.03 54.42 53548.38 88888.00 2015-01-20 02:30:43.405 020 15353.03 54.43 53548.39 88888.00 2015-01-20 02:30:43.905 020 15353.04 54.42 53548.40 88888.00 2015-01-20 02:30:44.405 020 15353.05 54.44 53548.40 88888.00 2015-01-20 02:30:44.905 020 15353.03 54.47 53548.40 88888.00 2015-01-20 02:30:45.405 020 15353.03 54.51 53548.34 88888.00 2015-01-20 02:30:45.905 020 15353.05 54.49 53548.31 88888.00 2015-01-20 02:30:46.405 020 15353.02 54.44 53548.36 88888.00 2015-01-20 02:30:46.905 020 15353.03 54.43 53548.38 88888.00 2015-01-20 02:30:47.405 020 15353.09 54.46 53548.42 88888.00 2015-01-20 02:30:47.905 020 15353.10 54.46 53548.43 88888.00 2015-01-20 02:30:48.405 020 15353.10 54.46 53548.46 88888.00 2015-01-20 02:30:48.905 020 15353.07 54.46 53548.40 88888.00 2015-01-20 02:30:49.405 020 15353.01 54.47 53548.42 88888.00 2015-01-20 02:30:49.905 020 15353.02 54.46 53548.36 88888.00 2015-01-20 02:30:50.405 020 15353.02 54.44 53548.36 88888.00 2015-01-20 02:30:50.905 020 15353.02 54.44 53548.36 88888.00 2015-01-20 02:30:51.405 020 15353.05 54.51 53548.36 88888.00 2015-01-20 02:30:51.905 020 15353.08 54.48 53548.36 88888.00 2015-01-20 02:30:52.405 020 15353.09 54.42 53548.39 88888.00 2015-01-20 02:30:52.905 020 15353.07 54.42 53548.32 88888.00 2015-01-20 02:30:53.405 020 15353.04 54.43 53548.35 88888.00 2015-01-20 02:30:53.905 020 15353.04 54.41 53548.41 88888.00 2015-01-20 02:30:54.405 020 15353.04 54.40 53548.42 88888.00 2015-01-20 02:30:54.905 020 15353.02 54.44 53548.44 88888.00 2015-01-20 02:30:55.405 020 15353.05 54.46 53548.43 88888.00 2015-01-20 02:30:55.905 020 15353.07 54.46 53548.44 88888.00 2015-01-20 02:30:56.405 020 15353.08 54.48 53548.35 88888.00 2015-01-20 02:30:56.905 020 15353.02 54.58 53548.34 88888.00 2015-01-20 02:30:57.405 020 15353.07 54.73 53548.42 88888.00 2015-01-20 02:30:57.905 020 15353.03 54.75 53548.39 88888.00 2015-01-20 02:30:58.405 020 15353.02 54.74 53548.42 88888.00 2015-01-20 02:30:58.905 020 15353.08 54.74 53548.43 88888.00 2015-01-20 02:30:59.405 020 15353.10 54.66 53548.42 88888.00 2015-01-20 02:30:59.905 020 15353.07 54.64 53548.34 88888.00 2015-01-20 02:31:00.405 020 15353.03 54.49 53548.32 88888.00 2015-01-20 02:31:00.905 020 15353.07 54.38 53548.30 88888.00 2015-01-20 02:31:01.405 020 15353.04 54.35 53548.29 88888.00 2015-01-20 02:31:01.905 020 15353.02 54.38 53548.32 88888.00 2015-01-20 02:31:02.405 020 15353.01 54.39 53548.34 88888.00 2015-01-20 02:31:02.905 020 15353.01 54.35 53548.38 88888.00 2015-01-20 02:31:03.405 020 15353.05 54.33 53548.39 88888.00 2015-01-20 02:31:03.905 020 15353.04 54.36 53548.39 88888.00 2015-01-20 02:31:04.405 020 15353.05 54.41 53548.41 88888.00 2015-01-20 02:31:04.905 020 15353.03 54.43 53548.41 88888.00 2015-01-20 02:31:05.405 020 15353.05 54.46 53548.43 88888.00 2015-01-20 02:31:05.905 020 15353.01 54.41 53548.42 88888.00 2015-01-20 02:31:06.405 020 15353.02 54.41 53548.41 88888.00 2015-01-20 02:31:06.905 020 15353.02 54.50 53548.40 88888.00 2015-01-20 02:31:07.405 020 15353.00 54.69 53548.39 88888.00 2015-01-20 02:31:07.905 020 15353.03 54.74 53548.35 88888.00 2015-01-20 02:31:08.405 020 15353.05 54.74 53548.33 88888.00 2015-01-20 02:31:08.905 020 15353.02 54.73 53548.30 88888.00 2015-01-20 02:31:09.405 020 15353.03 54.74 53548.32 88888.00 2015-01-20 02:31:09.905 020 15353.05 54.76 53548.30 88888.00 2015-01-20 02:31:10.405 020 15353.08 54.74 53548.27 88888.00 2015-01-20 02:31:10.905 020 15353.03 54.70 53548.29 88888.00 2015-01-20 02:31:11.405 020 15353.03 54.76 53548.38 88888.00 2015-01-20 02:31:11.905 020 15353.00 54.77 53548.44 88888.00 2015-01-20 02:31:12.405 020 15353.02 54.77 53548.42 88888.00 2015-01-20 02:31:12.905 020 15352.98 54.81 53548.41 88888.00 2015-01-20 02:31:13.405 020 15352.94 54.82 53548.44 88888.00 2015-01-20 02:31:13.905 020 15352.99 54.83 53548.43 88888.00 2015-01-20 02:31:14.405 020 15352.95 54.83 53548.38 88888.00 2015-01-20 02:31:14.905 020 15352.93 54.79 53548.36 88888.00 2015-01-20 02:31:15.405 020 15352.92 54.77 53548.41 88888.00 2015-01-20 02:31:15.905 020 15352.96 54.77 53548.33 88888.00 2015-01-20 02:31:16.405 020 15352.99 54.77 53548.31 88888.00 2015-01-20 02:31:16.905 020 15352.98 54.74 53548.33 88888.00 2015-01-20 02:31:17.405 020 15352.98 54.78 53548.32 88888.00 2015-01-20 02:31:17.905 020 15352.95 54.78 53548.27 88888.00 2015-01-20 02:31:18.405 020 15352.95 54.76 53548.29 88888.00 2015-01-20 02:31:18.905 020 15352.99 54.79 53548.33 88888.00 2015-01-20 02:31:19.405 020 15352.99 54.72 53548.35 88888.00 2015-01-20 02:31:19.905 020 15352.99 54.62 53548.34 88888.00 2015-01-20 02:31:20.405 020 15352.96 54.73 53548.32 88888.00 2015-01-20 02:31:20.905 020 15352.99 54.70 53548.32 88888.00 2015-01-20 02:31:21.405 020 15353.03 54.69 53548.30 88888.00 2015-01-20 02:31:21.905 020 15353.02 54.73 53548.27 88888.00 2015-01-20 02:31:22.405 020 15353.05 54.75 53548.32 88888.00 2015-01-20 02:31:22.905 020 15353.02 54.75 53548.34 88888.00 2015-01-20 02:31:23.405 020 15352.99 54.72 53548.38 88888.00 2015-01-20 02:31:23.905 020 15352.99 54.65 53548.34 88888.00 2015-01-20 02:31:24.405 020 15352.98 54.70 53548.36 88888.00 2015-01-20 02:31:24.905 020 15352.96 54.82 53548.39 88888.00 2015-01-20 02:31:25.405 020 15352.94 54.81 53548.34 88888.00 2015-01-20 02:31:25.905 020 15352.95 54.76 53548.32 88888.00 2015-01-20 02:31:26.405 020 15352.95 54.74 53548.34 88888.00 2015-01-20 02:31:26.905 020 15352.96 54.73 53548.41 88888.00 2015-01-20 02:31:27.405 020 15352.98 54.81 53548.43 88888.00 2015-01-20 02:31:27.905 020 15352.96 54.83 53548.40 88888.00 2015-01-20 02:31:28.405 020 15352.92 54.79 53548.33 88888.00 2015-01-20 02:31:28.905 020 15352.92 54.84 53548.35 88888.00 2015-01-20 02:31:29.405 020 15352.99 54.81 53548.39 88888.00 2015-01-20 02:31:29.905 020 15353.02 54.76 53548.40 88888.00 2015-01-20 02:31:30.405 020 15353.01 54.77 53548.39 88888.00 2015-01-20 02:31:30.905 020 15352.96 54.74 53548.38 88888.00 2015-01-20 02:31:31.405 020 15352.96 54.57 53548.39 88888.00 2015-01-20 02:31:31.905 020 15352.92 54.51 53548.35 88888.00 2015-01-20 02:31:32.405 020 15352.90 54.49 53548.35 88888.00 2015-01-20 02:31:32.905 020 15352.93 54.50 53548.38 88888.00 2015-01-20 02:31:33.405 020 15352.90 54.49 53548.38 88888.00 2015-01-20 02:31:33.905 020 15352.90 54.48 53548.36 88888.00 2015-01-20 02:31:34.405 020 15352.95 54.49 53548.39 88888.00 2015-01-20 02:31:34.905 020 15352.93 54.44 53548.42 88888.00 2015-01-20 02:31:35.405 020 15352.96 54.47 53548.38 88888.00 2015-01-20 02:31:35.905 020 15352.96 54.48 53548.39 88888.00 2015-01-20 02:31:36.405 020 15352.95 54.49 53548.40 88888.00 2015-01-20 02:31:36.905 020 15352.94 54.51 53548.35 88888.00 2015-01-20 02:31:37.405 020 15352.98 54.52 53548.39 88888.00 2015-01-20 02:31:37.905 020 15352.98 54.53 53548.40 88888.00 2015-01-20 02:31:38.405 020 15352.96 54.52 53548.39 88888.00 2015-01-20 02:31:38.905 020 15352.96 54.49 53548.41 88888.00 2015-01-20 02:31:39.405 020 15352.94 54.50 53548.40 88888.00 2015-01-20 02:31:39.905 020 15352.94 54.48 53548.40 88888.00 2015-01-20 02:31:40.405 020 15352.96 54.46 53548.38 88888.00 2015-01-20 02:31:40.905 020 15352.99 54.43 53548.40 88888.00 2015-01-20 02:31:41.405 020 15352.94 54.44 53548.42 88888.00 2015-01-20 02:31:41.905 020 15352.86 54.47 53548.42 88888.00 2015-01-20 02:31:42.405 020 15352.89 54.47 53548.41 88888.00 2015-01-20 02:31:42.905 020 15352.94 54.47 53548.39 88888.00 2015-01-20 02:31:43.405 020 15352.95 54.48 53548.40 88888.00 2015-01-20 02:31:43.905 020 15352.90 54.43 53548.42 88888.00 2015-01-20 02:31:44.405 020 15352.91 54.42 53548.43 88888.00 2015-01-20 02:31:44.905 020 15352.92 54.40 53548.47 88888.00 2015-01-20 02:31:45.405 020 15352.92 54.36 53548.46 88888.00 2015-01-20 02:31:45.905 020 15352.91 54.40 53548.40 88888.00 2015-01-20 02:31:46.405 020 15352.96 54.43 53548.41 88888.00 2015-01-20 02:31:46.905 020 15352.89 54.40 53548.42 88888.00 2015-01-20 02:31:47.405 020 15352.89 54.43 53548.47 88888.00 2015-01-20 02:31:47.905 020 15352.86 54.52 53548.49 88888.00 2015-01-20 02:31:48.405 020 15352.90 54.51 53548.46 88888.00 2015-01-20 02:31:48.905 020 15352.95 54.50 53548.40 88888.00 2015-01-20 02:31:49.405 020 15352.98 54.47 53548.45 88888.00 2015-01-20 02:31:49.905 020 15352.96 54.49 53548.42 88888.00 2015-01-20 02:31:50.405 020 15352.99 54.48 53548.44 88888.00 2015-01-20 02:31:50.905 020 15352.89 54.44 53548.44 88888.00 2015-01-20 02:31:51.405 020 15352.87 54.44 53548.46 88888.00 2015-01-20 02:31:51.905 020 15352.93 54.50 53548.43 88888.00 2015-01-20 02:31:52.405 020 15352.98 54.48 53548.44 88888.00 2015-01-20 02:31:52.905 020 15352.92 54.48 53548.47 88888.00 2015-01-20 02:31:53.405 020 15352.91 54.51 53548.49 88888.00 2015-01-20 02:31:53.905 020 15352.92 54.49 53548.49 88888.00 2015-01-20 02:31:54.405 020 15352.92 54.48 53548.47 88888.00 2015-01-20 02:31:54.905 020 15352.91 54.44 53548.47 88888.00 2015-01-20 02:31:55.405 020 15352.91 54.43 53548.50 88888.00 2015-01-20 02:31:55.905 020 15352.92 54.50 53548.48 88888.00 2015-01-20 02:31:56.405 020 15352.98 54.52 53548.45 88888.00 2015-01-20 02:31:56.905 020 15352.95 54.50 53548.46 88888.00 2015-01-20 02:31:57.405 020 15352.93 54.46 53548.48 88888.00 2015-01-20 02:31:57.905 020 15352.95 54.44 53548.44 88888.00 2015-01-20 02:31:58.405 020 15352.95 54.44 53548.41 88888.00 2015-01-20 02:31:58.905 020 15352.98 54.48 53548.43 88888.00 2015-01-20 02:31:59.405 020 15353.03 54.46 53548.46 88888.00 2015-01-20 02:31:59.905 020 15353.00 54.48 53548.41 88888.00 2015-01-20 02:32:00.405 020 15352.95 54.57 53548.45 88888.00 2015-01-20 02:32:00.905 020 15352.92 54.60 53548.47 88888.00 2015-01-20 02:32:01.405 020 15352.89 54.53 53548.47 88888.00 2015-01-20 02:32:01.905 020 15352.93 54.53 53548.43 88888.00 2015-01-20 02:32:02.405 020 15352.93 54.52 53548.46 88888.00 2015-01-20 02:32:02.905 020 15352.94 54.55 53548.49 88888.00 2015-01-20 02:32:03.405 020 15352.98 54.59 53548.54 88888.00 2015-01-20 02:32:03.905 020 15352.92 54.57 53548.55 88888.00 2015-01-20 02:32:04.405 020 15352.95 54.55 53548.53 88888.00 2015-01-20 02:32:04.905 020 15352.96 54.56 53548.53 88888.00 2015-01-20 02:32:05.405 020 15352.93 54.60 53548.52 88888.00 2015-01-20 02:32:05.905 020 15352.90 54.62 53548.47 88888.00 2015-01-20 02:32:06.405 020 15352.94 54.61 53548.43 88888.00 2015-01-20 02:32:06.905 020 15352.94 54.59 53548.44 88888.00 2015-01-20 02:32:07.405 020 15352.91 54.61 53548.48 88888.00 2015-01-20 02:32:07.905 020 15352.83 54.58 53548.45 88888.00 2015-01-20 02:32:08.405 020 15352.89 54.55 53548.45 88888.00 2015-01-20 02:32:08.905 020 15352.93 54.57 53548.48 88888.00 2015-01-20 02:32:09.405 020 15352.93 54.60 53548.48 88888.00 2015-01-20 02:32:09.905 020 15352.91 54.62 53548.45 88888.00 2015-01-20 02:32:10.405 020 15352.92 54.58 53548.47 88888.00 2015-01-20 02:32:10.905 020 15352.95 54.55 53548.49 88888.00 2015-01-20 02:32:11.405 020 15352.93 54.52 53548.51 88888.00 2015-01-20 02:32:11.905 020 15352.93 54.57 53548.48 88888.00 2015-01-20 02:32:12.405 020 15352.91 54.57 53548.46 88888.00 2015-01-20 02:32:12.905 020 15352.93 54.59 53548.45 88888.00 2015-01-20 02:32:13.405 020 15352.93 54.60 53548.50 88888.00 2015-01-20 02:32:13.905 020 15352.95 54.64 53548.49 88888.00 2015-01-20 02:32:14.405 020 15352.94 54.61 53548.49 88888.00 2015-01-20 02:32:14.905 020 15352.91 54.55 53548.52 88888.00 2015-01-20 02:32:15.405 020 15352.93 54.56 53548.58 88888.00 2015-01-20 02:32:15.905 020 15352.87 54.58 53548.59 88888.00 2015-01-20 02:32:16.405 020 15352.84 54.60 53548.59 88888.00 2015-01-20 02:32:16.905 020 15352.87 54.59 53548.56 88888.00 2015-01-20 02:32:17.405 020 15352.92 54.57 53548.58 88888.00 2015-01-20 02:32:17.905 020 15352.92 54.60 53548.52 88888.00 2015-01-20 02:32:18.405 020 15352.86 54.77 53548.48 88888.00 2015-01-20 02:32:18.905 020 15352.83 54.84 53548.53 88888.00 2015-01-20 02:32:19.405 020 15352.83 54.85 53548.55 88888.00 2015-01-20 02:32:19.905 020 15352.80 54.85 53548.52 88888.00 2015-01-20 02:32:20.405 020 15352.77 54.87 53548.52 88888.00 2015-01-20 02:32:20.905 020 15352.78 54.83 53548.53 88888.00 2015-01-20 02:32:21.405 020 15352.84 54.66 53548.54 88888.00 2015-01-20 02:32:21.905 020 15352.81 54.69 53548.55 88888.00 2015-01-20 02:32:22.405 020 15352.83 54.69 53548.54 88888.00 2015-01-20 02:32:22.905 020 15352.84 54.75 53548.54 88888.00 2015-01-20 02:32:23.405 020 15352.82 54.76 53548.56 88888.00 2015-01-20 02:32:23.905 020 15352.83 54.76 53548.58 88888.00 2015-01-20 02:32:24.405 020 15352.80 54.78 53548.53 88888.00 2015-01-20 02:32:24.905 020 15352.78 54.77 53548.58 88888.00 2015-01-20 02:32:25.405 020 15352.80 54.77 53548.56 88888.00 2015-01-20 02:32:25.905 020 15352.87 54.81 53548.53 88888.00 2015-01-20 02:32:26.405 020 15352.86 54.79 53548.55 88888.00 2015-01-20 02:32:26.905 020 15352.84 54.77 53548.52 88888.00 2015-01-20 02:32:27.405 020 15352.80 54.78 53548.56 88888.00 2015-01-20 02:32:27.905 020 15352.77 54.76 53548.54 88888.00 2015-01-20 02:32:28.405 020 15352.76 54.72 53548.49 88888.00 2015-01-20 02:32:28.905 020 15352.76 54.70 53548.48 88888.00 2015-01-20 02:32:29.405 020 15352.78 54.67 53548.51 88888.00 2015-01-20 02:32:29.905 020 15352.78 54.65 53548.58 88888.00 2015-01-20 02:32:30.405 020 15352.84 54.62 53548.58 88888.00 2015-01-20 02:32:30.905 020 15352.82 54.67 53548.51 88888.00 2015-01-20 02:32:31.405 020 15352.81 54.69 53548.58 88888.00 2015-01-20 02:32:31.905 020 15352.80 54.69 53548.53 88888.00 2015-01-20 02:32:32.405 020 15352.81 54.70 53548.48 88888.00 2015-01-20 02:32:32.905 020 15352.84 54.74 53548.49 88888.00 2015-01-20 02:32:33.405 020 15352.82 54.76 53548.49 88888.00 2015-01-20 02:32:33.905 020 15352.78 54.72 53548.51 88888.00 2015-01-20 02:32:34.405 020 15352.75 54.74 53548.53 88888.00 2015-01-20 02:32:34.905 020 15352.76 54.77 53548.54 88888.00 2015-01-20 02:32:35.405 020 15352.83 54.77 53548.54 88888.00 2015-01-20 02:32:35.905 020 15352.82 54.77 53548.52 88888.00 2015-01-20 02:32:36.405 020 15352.77 54.77 53548.55 88888.00 2015-01-20 02:32:36.905 020 15352.78 54.74 53548.52 88888.00 2015-01-20 02:32:37.405 020 15352.73 54.70 53548.50 88888.00 2015-01-20 02:32:37.905 020 15352.73 54.67 53548.51 88888.00 2015-01-20 02:32:38.405 020 15352.85 54.72 53548.56 88888.00 2015-01-20 02:32:38.905 020 15352.85 54.73 53548.55 88888.00 2015-01-20 02:32:39.405 020 15352.77 54.72 53548.50 88888.00 2015-01-20 02:32:39.905 020 15352.77 54.76 53548.50 88888.00 2015-01-20 02:32:40.405 020 15352.81 54.79 53548.53 88888.00 2015-01-20 02:32:40.905 020 15352.78 54.76 53548.55 88888.00 2015-01-20 02:32:41.405 020 15352.76 54.76 53548.52 88888.00 2015-01-20 02:32:41.905 020 15352.81 54.72 53548.51 88888.00 2015-01-20 02:32:42.405 020 15352.81 54.73 53548.49 88888.00 2015-01-20 02:32:42.905 020 15352.77 54.73 53548.48 88888.00 2015-01-20 02:32:43.405 020 15352.81 54.76 53548.45 88888.00 2015-01-20 02:32:43.905 020 15352.83 54.77 53548.42 88888.00 2015-01-20 02:32:44.405 020 15352.81 54.74 53548.49 88888.00 2015-01-20 02:32:44.905 020 15352.76 54.78 53548.45 88888.00 2015-01-20 02:32:45.405 020 15352.80 54.83 53548.44 88888.00 2015-01-20 02:32:45.905 020 15352.77 54.78 53548.43 88888.00 2015-01-20 02:32:46.405 020 15352.77 54.81 53548.46 88888.00 2015-01-20 02:32:46.905 020 15352.81 54.79 53548.46 88888.00 2015-01-20 02:32:47.405 020 15352.78 54.83 53548.42 88888.00 2015-01-20 02:32:47.905 020 15352.75 54.85 53548.49 88888.00 2015-01-20 02:32:48.405 020 15352.72 54.83 53548.50 88888.00 2015-01-20 02:32:48.905 020 15352.73 54.78 53548.47 88888.00 2015-01-20 02:32:49.405 020 15352.76 54.76 53548.48 88888.00 2015-01-20 02:32:49.905 020 15352.73 54.78 53548.47 88888.00 2015-01-20 02:32:50.405 020 15352.71 54.81 53548.48 88888.00 2015-01-20 02:32:50.905 020 15352.74 54.78 53548.48 88888.00 2015-01-20 02:32:51.405 020 15352.75 54.72 53548.49 88888.00 2015-01-20 02:32:51.905 020 15352.73 54.76 53548.51 88888.00 2015-01-20 02:32:52.405 020 15352.71 54.78 53548.49 88888.00 2015-01-20 02:32:52.905 020 15352.77 54.79 53548.49 88888.00 2015-01-20 02:32:53.405 020 15352.77 54.77 53548.49 88888.00 2015-01-20 02:32:53.905 020 15352.76 54.70 53548.49 88888.00 2015-01-20 02:32:54.405 020 15352.73 54.70 53548.48 88888.00 2015-01-20 02:32:54.905 020 15352.74 54.74 53548.48 88888.00 2015-01-20 02:32:55.405 020 15352.72 54.74 53548.45 88888.00 2015-01-20 02:32:55.905 020 15352.72 54.77 53548.44 88888.00 2015-01-20 02:32:56.405 020 15352.72 54.73 53548.47 88888.00 2015-01-20 02:32:56.905 020 15352.73 54.68 53548.46 88888.00 2015-01-20 02:32:57.405 020 15352.71 54.73 53548.44 88888.00 2015-01-20 02:32:57.905 020 15352.72 54.76 53548.45 88888.00 2015-01-20 02:32:58.405 020 15352.72 54.72 53548.44 88888.00 2015-01-20 02:32:58.905 020 15352.72 54.70 53548.46 88888.00 2015-01-20 02:32:59.405 020 15352.74 54.74 53548.49 88888.00 2015-01-20 02:32:59.905 020 15352.71 54.69 53548.47 88888.00 2015-01-20 02:33:00.405 020 15352.69 54.72 53548.42 88888.00 2015-01-20 02:33:00.905 020 15352.68 54.75 53548.44 88888.00 2015-01-20 02:33:01.405 020 15352.71 54.75 53548.43 88888.00 2015-01-20 02:33:01.905 020 15352.74 54.77 53548.42 88888.00 2015-01-20 02:33:02.405 020 15352.69 54.75 53548.38 88888.00 2015-01-20 02:33:02.905 020 15352.71 54.77 53548.41 88888.00 2015-01-20 02:33:03.405 020 15352.69 54.79 53548.46 88888.00 2015-01-20 02:33:03.905 020 15352.65 54.81 53548.46 88888.00 2015-01-20 02:33:04.405 020 15352.71 54.83 53548.47 88888.00 2015-01-20 02:33:04.905 020 15352.72 54.82 53548.43 88888.00 2015-01-20 02:33:05.405 020 15352.71 54.76 53548.36 88888.00 2015-01-20 02:33:05.905 020 15352.72 54.76 53548.42 88888.00 2015-01-20 02:33:06.405 020 15352.74 54.75 53548.49 88888.00 2015-01-20 02:33:06.905 020 15352.72 54.73 53548.47 88888.00 2015-01-20 02:33:07.405 020 15352.73 54.70 53548.46 88888.00 2015-01-20 02:33:07.905 020 15352.74 54.68 53548.47 88888.00 2015-01-20 02:33:08.405 020 15352.72 54.73 53548.49 88888.00 2015-01-20 02:33:08.905 020 15352.72 54.74 53548.51 88888.00 2015-01-20 02:33:09.405 020 15352.73 54.70 53548.48 88888.00 2015-01-20 02:33:09.905 020 15352.77 54.76 53548.44 88888.00 2015-01-20 02:33:10.405 020 15352.77 54.81 53548.47 88888.00 2015-01-20 02:33:10.905 020 15352.76 54.82 53548.51 88888.00 2015-01-20 02:33:11.405 020 15352.73 54.81 53548.56 88888.00 2015-01-20 02:33:11.905 020 15352.75 54.79 53548.60 88888.00 2015-01-20 02:33:12.405 020 15352.74 54.78 53548.62 88888.00 2015-01-20 02:33:12.905 020 15352.75 54.76 53548.54 88888.00 2015-01-20 02:33:13.405 020 15352.75 54.76 53548.51 88888.00 2015-01-20 02:33:13.905 020 15352.72 54.76 53548.49 88888.00 2015-01-20 02:33:14.405 020 15352.73 54.78 53548.50 88888.00 2015-01-20 02:33:14.905 020 15352.72 54.77 53548.51 88888.00 2015-01-20 02:33:15.405 020 15352.72 54.73 53548.51 88888.00 2015-01-20 02:33:15.905 020 15352.71 54.73 53548.51 88888.00 2015-01-20 02:33:16.405 020 15352.73 54.62 53548.52 88888.00 2015-01-20 02:33:16.905 020 15352.72 54.55 53548.51 88888.00 2015-01-20 02:33:17.405 020 15352.71 54.53 53548.50 88888.00 2015-01-20 02:33:17.905 020 15352.72 54.53 53548.55 88888.00 2015-01-20 02:33:18.405 020 15352.72 54.57 53548.52 88888.00 2015-01-20 02:33:18.905 020 15352.78 54.59 53548.53 88888.00 2015-01-20 02:33:19.405 020 15352.74 54.72 53548.55 88888.00 2015-01-20 02:33:19.905 020 15352.74 54.78 53548.49 88888.00 2015-01-20 02:33:20.405 020 15352.77 54.77 53548.49 88888.00 2015-01-20 02:33:20.905 020 15352.73 54.74 53548.53 88888.00 2015-01-20 02:33:21.405 020 15352.71 54.76 53548.44 88888.00 2015-01-20 02:33:21.905 020 15352.71 54.83 53548.44 88888.00 2015-01-20 02:33:22.405 020 15352.68 54.82 53548.45 88888.00 2015-01-20 02:33:22.905 020 15352.67 54.81 53548.48 88888.00 2015-01-20 02:33:23.405 020 15352.68 54.86 53548.51 88888.00 2015-01-20 02:33:23.905 020 15352.74 54.86 53548.56 88888.00 2015-01-20 02:33:24.405 020 15352.73 54.87 53548.58 88888.00 2015-01-20 02:33:24.905 020 15352.73 54.91 53548.61 88888.00 2015-01-20 02:33:25.405 020 15352.71 54.90 53548.62 88888.00 2015-01-20 02:33:25.905 020 15352.65 54.88 53548.61 88888.00 2015-01-20 02:33:26.405 020 15352.69 54.92 53548.59 88888.00 2015-01-20 02:33:26.905 020 15352.74 54.93 53548.58 88888.00 2015-01-20 02:33:27.405 020 15352.73 54.92 53548.54 88888.00 2015-01-20 02:33:27.905 020 15352.72 54.91 53548.58 88888.00 2015-01-20 02:33:28.405 020 15352.78 54.91 53548.58 88888.00 2015-01-20 02:33:28.905 020 15352.77 54.84 53548.56 88888.00 2015-01-20 02:33:29.405 020 15352.74 54.86 53548.49 88888.00 2015-01-20 02:33:29.905 020 15352.75 54.92 53548.48 88888.00 2015-01-20 02:33:30.405 020 15352.74 54.88 53548.54 88888.00 2015-01-20 02:33:30.905 020 15352.71 54.86 53548.55 88888.00 2015-01-20 02:33:31.405 020 15352.76 54.86 53548.53 88888.00 2015-01-20 02:33:31.905 020 15352.74 54.85 53548.50 88888.00 2015-01-20 02:33:32.405 020 15352.72 54.86 53548.46 88888.00 2015-01-20 02:33:32.905 020 15352.76 54.93 53548.51 88888.00 2015-01-20 02:33:33.405 020 15352.77 54.99 53548.50 88888.00 2015-01-20 02:33:33.905 020 15352.74 55.00 53548.49 88888.00 2015-01-20 02:33:34.405 020 15352.75 54.95 53548.46 88888.00 2015-01-20 02:33:34.905 020 15352.74 54.96 53548.42 88888.00 2015-01-20 02:33:35.405 020 15352.74 55.02 53548.42 88888.00 2015-01-20 02:33:35.905 020 15352.75 54.98 53548.46 88888.00 2015-01-20 02:33:36.405 020 15352.77 54.95 53548.49 88888.00 2015-01-20 02:33:36.905 020 15352.76 54.99 53548.54 88888.00 2015-01-20 02:33:37.405 020 15352.81 54.99 53548.53 88888.00 2015-01-20 02:33:37.905 020 15352.83 54.95 53548.53 88888.00 2015-01-20 02:33:38.405 020 15352.82 54.91 53548.56 88888.00 2015-01-20 02:33:38.905 020 15352.80 54.95 53548.52 88888.00 2015-01-20 02:33:39.405 020 15352.82 54.93 53548.53 88888.00 2015-01-20 02:33:39.905 020 15352.83 54.92 53548.52 88888.00 2015-01-20 02:33:40.405 020 15352.83 54.94 53548.52 88888.00 2015-01-20 02:33:40.905 020 15352.86 54.92 53548.50 88888.00 2015-01-20 02:33:41.405 020 15352.83 54.94 53548.51 88888.00 2015-01-20 02:33:41.905 020 15352.80 54.99 53548.54 88888.00 2015-01-20 02:33:42.405 020 15352.84 54.98 53548.54 88888.00 2015-01-20 02:33:42.905 020 15352.90 54.96 53548.55 88888.00 2015-01-20 02:33:43.405 020 15352.87 54.98 53548.56 88888.00 2015-01-20 02:33:43.905 020 15352.89 54.95 53548.59 88888.00 2015-01-20 02:33:44.405 020 15352.84 54.84 53548.59 88888.00 2015-01-20 02:33:44.905 020 15352.80 54.69 53548.55 88888.00 2015-01-20 02:33:45.405 020 15352.84 54.67 53548.48 88888.00 2015-01-20 02:33:45.905 020 15352.82 54.65 53548.49 88888.00 2015-01-20 02:33:46.405 020 15352.81 54.64 53548.47 88888.00 2015-01-20 02:33:46.905 020 15352.77 54.66 53548.47 88888.00 2015-01-20 02:33:47.405 020 15352.78 54.66 53548.45 88888.00 2015-01-20 02:33:47.905 020 15352.84 54.76 53548.48 88888.00 2015-01-20 02:33:48.405 020 15352.87 54.75 53548.49 88888.00 2015-01-20 02:33:48.905 020 15352.86 54.69 53548.44 88888.00 2015-01-20 02:33:49.405 020 15352.80 54.68 53548.43 88888.00 2015-01-20 02:33:49.905 020 15352.80 54.67 53548.40 88888.00 2015-01-20 02:33:50.405 020 15352.80 54.69 53548.39 88888.00 2015-01-20 02:33:50.905 020 15352.78 54.74 53548.41 88888.00 2015-01-20 02:33:51.405 020 15352.81 54.74 53548.42 88888.00 2015-01-20 02:33:51.905 020 15352.85 54.74 53548.43 88888.00 2015-01-20 02:33:52.405 020 15352.92 54.75 53548.41 88888.00 2015-01-20 02:33:52.905 020 15352.91 54.74 53548.47 88888.00 2015-01-20 02:33:53.405 020 15352.86 54.72 53548.46 88888.00 2015-01-20 02:33:53.905 020 15352.92 54.72 53548.48 88888.00 2015-01-20 02:33:54.405 020 15352.89 54.75 53548.49 88888.00 2015-01-20 02:33:54.905 020 15352.84 54.74 53548.51 88888.00 2015-01-20 02:33:55.405 020 15352.80 54.66 53548.50 88888.00 2015-01-20 02:33:55.905 020 15352.81 54.64 53548.48 88888.00 2015-01-20 02:33:56.405 020 15352.90 54.68 53548.48 88888.00 2015-01-20 02:33:56.905 020 15352.91 54.75 53548.45 88888.00 2015-01-20 02:33:57.405 020 15352.89 54.75 53548.46 88888.00 2015-01-20 02:33:57.905 020 15352.86 54.78 53548.47 88888.00 2015-01-20 02:33:58.405 020 15352.90 54.90 53548.45 88888.00 2015-01-20 02:33:58.905 020 15352.87 54.93 53548.45 88888.00 2015-01-20 02:33:59.405 020 15352.86 54.85 53548.43 88888.00 2015-01-20 02:33:59.905 020 15352.83 54.76 53548.41 88888.00 2015-01-20 02:34:00.405 020 15352.82 54.73 53548.35 88888.00 2015-01-20 02:34:00.905 020 15352.83 54.68 53548.41 88888.00 2015-01-20 02:34:01.405 020 15352.84 54.69 53548.44 88888.00 2015-01-20 02:34:01.905 020 15352.85 54.68 53548.43 88888.00 2015-01-20 02:34:02.405 020 15352.89 54.68 53548.45 88888.00 2015-01-20 02:34:02.905 020 15352.87 54.72 53548.48 88888.00 2015-01-20 02:34:03.405 020 15352.87 54.77 53548.47 88888.00 2015-01-20 02:34:03.905 020 15352.87 54.90 53548.48 88888.00 2015-01-20 02:34:04.405 020 15352.90 55.00 53548.48 88888.00 2015-01-20 02:34:04.905 020 15352.89 55.04 53548.47 88888.00 2015-01-20 02:34:05.405 020 15352.92 55.03 53548.44 88888.00 2015-01-20 02:34:05.905 020 15352.98 55.08 53548.44 88888.00 2015-01-20 02:34:06.405 020 15352.95 55.05 53548.45 88888.00 2015-01-20 02:34:06.905 020 15352.92 55.09 53548.45 88888.00 2015-01-20 02:34:07.405 020 15352.95 55.04 53548.48 88888.00 2015-01-20 02:34:07.905 020 15352.92 55.03 53548.49 88888.00 2015-01-20 02:34:08.405 020 15352.87 55.04 53548.48 88888.00 2015-01-20 02:34:08.905 020 15352.91 55.01 53548.45 88888.00 2015-01-20 02:34:09.405 020 15352.92 55.08 53548.44 88888.00 2015-01-20 02:34:09.905 020 15352.96 55.09 53548.46 88888.00 2015-01-20 02:34:10.405 020 15352.98 55.08 53548.51 88888.00 2015-01-20 02:34:10.905 020 15352.94 54.95 53548.46 88888.00 2015-01-20 02:34:11.405 020 15352.92 54.81 53548.39 88888.00 2015-01-20 02:34:11.905 020 15352.91 54.79 53548.40 88888.00 2015-01-20 02:34:12.405 020 15352.92 54.77 53548.40 88888.00 2015-01-20 02:34:12.905 020 15352.94 54.76 53548.41 88888.00 2015-01-20 02:34:13.405 020 15352.99 54.77 53548.53 88888.00 2015-01-20 02:34:13.905 020 15352.94 54.79 53548.60 88888.00 2015-01-20 02:34:14.405 020 15352.89 54.81 53548.55 88888.00 2015-01-20 02:34:14.905 020 15352.90 54.86 53548.50 88888.00 2015-01-20 02:34:15.405 020 15352.92 54.94 53548.54 88888.00 2015-01-20 02:34:15.905 020 15352.94 54.94 53548.61 88888.00 2015-01-20 02:34:16.405 020 15352.94 54.93 53548.59 88888.00 2015-01-20 02:34:16.905 020 15352.91 54.90 53548.53 88888.00 2015-01-20 02:34:17.405 020 15352.92 54.91 53548.52 88888.00 2015-01-20 02:34:17.905 020 15352.98 54.90 53548.53 88888.00 2015-01-20 02:34:18.405 020 15353.02 54.76 53548.60 88888.00 2015-01-20 02:34:18.905 020 15353.00 54.68 53548.62 88888.00 2015-01-20 02:34:19.405 020 15352.96 54.66 53548.64 88888.00 2015-01-20 02:34:19.905 020 15352.99 54.65 53548.63 88888.00 2015-01-20 02:34:20.405 020 15352.98 54.66 53548.62 88888.00 2015-01-20 02:34:20.905 020 15352.96 54.67 53548.64 88888.00 2015-01-20 02:34:21.405 020 15352.94 54.70 53548.66 88888.00 2015-01-20 02:34:21.905 020 15352.96 54.74 53548.65 88888.00 2015-01-20 02:34:22.405 020 15352.98 54.77 53548.64 88888.00 2015-01-20 02:34:22.905 020 15352.94 54.76 53548.60 88888.00 2015-01-20 02:34:23.405 020 15352.92 54.78 53548.64 88888.00 2015-01-20 02:34:23.905 020 15352.94 54.76 53548.60 88888.00 2015-01-20 02:34:24.405 020 15352.96 54.74 53548.56 88888.00 2015-01-20 02:34:24.905 020 15352.94 54.67 53548.59 88888.00 2015-01-20 02:34:25.405 020 15352.92 54.65 53548.60 88888.00 2015-01-20 02:34:25.905 020 15352.92 54.70 53548.58 88888.00 2015-01-20 02:34:26.405 020 15352.95 54.75 53548.52 88888.00 2015-01-20 02:34:26.905 020 15352.94 54.81 53548.58 88888.00 2015-01-20 02:34:27.405 020 15352.94 54.87 53548.55 88888.00 2015-01-20 02:34:27.905 020 15352.91 54.91 53548.55 88888.00 2015-01-20 02:34:28.405 020 15352.91 54.94 53548.50 88888.00 2015-01-20 02:34:28.905 020 15352.93 54.95 53548.42 88888.00 2015-01-20 02:34:29.405 020 15352.90 54.96 53548.49 88888.00 2015-01-20 02:34:29.905 020 15352.94 54.98 53548.59 88888.00 2015-01-20 02:34:30.405 020 15352.95 54.95 53548.60 88888.00 2015-01-20 02:34:30.905 020 15352.96 54.99 53548.55 88888.00 2015-01-20 02:34:31.405 020 15352.95 54.96 53548.55 88888.00 2015-01-20 02:34:31.905 020 15352.87 54.85 53548.61 88888.00 2015-01-20 02:34:32.405 020 15352.85 54.81 53548.61 88888.00 2015-01-20 02:34:32.905 020 15352.85 54.77 53548.60 88888.00 2015-01-20 02:34:33.405 020 15352.83 54.85 53548.56 88888.00 2015-01-20 02:34:33.905 020 15352.84 54.94 53548.62 88888.00 2015-01-20 02:34:34.405 020 15352.90 54.95 53548.60 88888.00 2015-01-20 02:34:34.905 020 15352.87 54.87 53548.58 88888.00 2015-01-20 02:34:35.405 020 15352.92 54.83 53548.56 88888.00 2015-01-20 02:34:35.905 020 15352.95 54.79 53548.59 88888.00 2015-01-20 02:34:36.405 020 15352.96 54.74 53548.63 88888.00 2015-01-20 02:34:36.905 020 15352.99 54.77 53548.65 88888.00 2015-01-20 02:34:37.405 020 15352.91 54.81 53548.64 88888.00 2015-01-20 02:34:37.905 020 15352.92 54.81 53548.60 88888.00 2015-01-20 02:34:38.405 020 15352.90 54.79 53548.64 88888.00 2015-01-20 02:34:38.905 020 15352.87 54.81 53548.71 88888.00 2015-01-20 02:34:39.405 020 15352.86 54.79 53548.74 88888.00 2015-01-20 02:34:39.905 020 15352.83 54.77 53548.73 88888.00 2015-01-20 02:34:40.405 020 15352.84 54.75 53548.68 88888.00 2015-01-20 02:34:40.905 020 15352.86 54.75 53548.63 88888.00 2015-01-20 02:34:41.405 020 15352.87 54.82 53548.61 88888.00 2015-01-20 02:34:41.905 020 15352.86 54.86 53548.60 88888.00 2015-01-20 02:34:42.405 020 15352.85 54.85 53548.63 88888.00 2015-01-20 02:34:42.905 020 15352.83 54.79 53548.66 88888.00 2015-01-20 02:34:43.405 020 15352.86 54.76 53548.64 88888.00 2015-01-20 02:34:43.905 020 15352.90 54.81 53548.59 88888.00 2015-01-20 02:34:44.405 020 15352.86 54.76 53548.59 88888.00 2015-01-20 02:34:44.905 020 15352.86 54.94 53548.65 88888.00 2015-01-20 02:34:45.405 020 15352.84 55.07 53548.66 88888.00 2015-01-20 02:34:45.905 020 15352.87 55.05 53548.66 88888.00 2015-01-20 02:34:46.405 020 15352.90 55.05 53548.70 88888.00 2015-01-20 02:34:46.905 020 15352.87 55.07 53548.73 88888.00 2015-01-20 02:34:47.405 020 15352.80 55.10 53548.71 88888.00 2015-01-20 02:34:47.905 020 15352.81 55.16 53548.70 88888.00 2015-01-20 02:34:48.405 020 15352.83 55.10 53548.69 88888.00 2015-01-20 02:34:48.905 020 15352.84 55.03 53548.68 88888.00 2015-01-20 02:34:49.405 020 15352.82 55.07 53548.60 88888.00 2015-01-20 02:34:49.905 020 15352.81 55.11 53548.62 88888.00 2015-01-20 02:34:50.405 020 15352.84 55.09 53548.65 88888.00 2015-01-20 02:34:50.905 020 15352.84 55.08 53548.66 88888.00 2015-01-20 02:34:51.405 020 15352.83 55.11 53548.67 88888.00 2015-01-20 02:34:51.905 020 15352.82 55.09 53548.66 88888.00 2015-01-20 02:34:52.405 020 15352.78 55.09 53548.66 88888.00 2015-01-20 02:34:52.905 020 15352.86 55.09 53548.64 88888.00 2015-01-20 02:34:53.405 020 15352.85 55.09 53548.67 88888.00 2015-01-20 02:34:53.905 020 15352.83 55.12 53548.66 88888.00 2015-01-20 02:34:54.405 020 15352.82 55.12 53548.67 88888.00 2015-01-20 02:34:54.905 020 15352.80 55.04 53548.68 88888.00 2015-01-20 02:34:55.405 020 15352.81 55.07 53548.71 88888.00 2015-01-20 02:34:55.905 020 15352.82 55.11 53548.68 88888.00 2015-01-20 02:34:56.405 020 15352.84 55.08 53548.65 88888.00 2015-01-20 02:34:56.905 020 15352.83 54.96 53548.62 88888.00 2015-01-20 02:34:57.405 020 15352.83 54.82 53548.67 88888.00 2015-01-20 02:34:57.905 020 15352.86 54.81 53548.68 88888.00 2015-01-20 02:34:58.405 020 15352.87 54.82 53548.67 88888.00 2015-01-20 02:34:58.905 020 15352.83 54.78 53548.68 88888.00 2015-01-20 02:34:59.405 020 15352.85 54.78 53548.68 88888.00 2015-01-20 02:34:59.905 020 15352.83 54.75 53548.70 88888.00 2015-01-20 02:35:00.405 020 15352.80 54.72 53548.72 88888.00 2015-01-20 02:35:00.905 020 15352.81 54.75 53548.72 88888.00 2015-01-20 02:35:01.405 020 15352.80 54.74 53548.74 88888.00 2015-01-20 02:35:01.905 020 15352.84 54.78 53548.88 88888.00 2015-01-20 02:35:02.405 020 15352.87 54.79 53548.90 88888.00 2015-01-20 02:35:02.905 020 15352.85 54.78 53548.78 88888.00 2015-01-20 02:35:03.405 020 15352.87 54.81 53548.71 88888.00 2015-01-20 02:35:03.905 020 15352.81 54.79 53548.70 88888.00 2015-01-20 02:35:04.405 020 15352.75 54.79 53548.69 88888.00 2015-01-20 02:35:04.905 020 15352.74 54.78 53548.73 88888.00 2015-01-20 02:35:05.405 020 15352.73 54.81 53548.74 88888.00 2015-01-20 02:35:05.905 020 15352.77 54.86 53548.78 88888.00 2015-01-20 02:35:06.405 020 15352.78 54.86 53548.78 88888.00 2015-01-20 02:35:06.905 020 15352.76 54.86 53548.79 88888.00 2015-01-20 02:35:07.405 020 15352.77 54.91 53548.76 88888.00 2015-01-20 02:35:07.905 020 15352.77 54.87 53548.74 88888.00 2015-01-20 02:35:08.405 020 15352.80 54.92 53548.74 88888.00 2015-01-20 02:35:08.905 020 15352.76 54.98 53548.72 88888.00 2015-01-20 02:35:09.405 020 15352.76 55.03 53548.72 88888.00 2015-01-20 02:35:09.905 020 15352.75 55.05 53548.67 88888.00 2015-01-20 02:35:10.405 020 15352.74 55.00 53548.64 88888.00 2015-01-20 02:35:10.905 020 15352.76 54.88 53548.70 88888.00 2015-01-20 02:35:11.405 020 15352.83 54.82 53548.69 88888.00 2015-01-20 02:35:11.905 020 15352.84 54.87 53548.67 88888.00 2015-01-20 02:35:12.405 020 15352.81 54.98 53548.75 88888.00 2015-01-20 02:35:12.905 020 15352.82 54.95 53548.76 88888.00 2015-01-20 02:35:13.405 020 15352.77 54.94 53548.76 88888.00 2015-01-20 02:35:13.905 020 15352.84 54.90 53548.80 88888.00 2015-01-20 02:35:14.405 020 15352.83 54.81 53548.80 88888.00 2015-01-20 02:35:14.905 020 15352.75 54.79 53548.80 88888.00 2015-01-20 02:35:15.405 020 15352.78 54.90 53548.79 88888.00 2015-01-20 02:35:15.905 020 15352.83 54.84 53548.79 88888.00 2015-01-20 02:35:16.405 020 15352.83 54.82 53548.76 88888.00 2015-01-20 02:35:16.905 020 15352.83 54.81 53548.79 88888.00 2015-01-20 02:35:17.405 020 15352.83 54.82 53548.80 88888.00 2015-01-20 02:35:17.905 020 15352.85 54.81 53548.78 88888.00 2015-01-20 02:35:18.405 020 15352.83 54.81 53548.74 88888.00 2015-01-20 02:35:18.905 020 15352.80 54.88 53548.74 88888.00 2015-01-20 02:35:19.405 020 15352.80 54.84 53548.78 88888.00 2015-01-20 02:35:19.905 020 15352.82 54.78 53548.74 88888.00 2015-01-20 02:35:20.405 020 15352.76 54.77 53548.74 88888.00 2015-01-20 02:35:20.905 020 15352.73 54.75 53548.74 88888.00 2015-01-20 02:35:21.405 020 15352.75 54.77 53548.80 88888.00 2015-01-20 02:35:21.905 020 15352.74 54.98 53548.86 88888.00 2015-01-20 02:35:22.405 020 15352.74 55.04 53548.83 88888.00 2015-01-20 02:35:22.905 020 15352.76 54.96 53548.78 88888.00 2015-01-20 02:35:23.405 020 15352.76 54.82 53548.79 88888.00 2015-01-20 02:35:23.905 020 15352.76 54.78 53548.80 88888.00 2015-01-20 02:35:24.405 020 15352.76 54.86 53548.78 88888.00 2015-01-20 02:35:24.905 020 15352.71 54.82 53548.78 88888.00 2015-01-20 02:35:25.405 020 15352.68 54.84 53548.82 88888.00 2015-01-20 02:35:25.905 020 15352.72 54.85 53548.79 88888.00 2015-01-20 02:35:26.405 020 15352.77 54.82 53548.81 88888.00 2015-01-20 02:35:26.905 020 15352.76 54.81 53548.81 88888.00 2015-01-20 02:35:27.405 020 15352.74 54.81 53548.81 88888.00 2015-01-20 02:35:27.905 020 15352.76 54.75 53548.76 88888.00 2015-01-20 02:35:28.405 020 15352.75 54.78 53548.74 88888.00 2015-01-20 02:35:28.905 020 15352.73 54.85 53548.81 88888.00 2015-01-20 02:35:29.405 020 15352.71 54.86 53548.79 88888.00 2015-01-20 02:35:29.905 020 15352.73 54.81 53548.81 88888.00 2015-01-20 02:35:30.405 020 15352.75 54.78 53548.87 88888.00 2015-01-20 02:35:30.905 020 15352.74 54.88 53548.86 88888.00 2015-01-20 02:35:31.405 020 15352.74 54.83 53548.87 88888.00 2015-01-20 02:35:31.905 020 15352.76 54.83 53548.88 88888.00 2015-01-20 02:35:32.405 020 15352.71 54.81 53548.88 88888.00 2015-01-20 02:35:32.905 020 15352.68 54.79 53548.86 88888.00 2015-01-20 02:35:33.405 020 15352.69 54.83 53548.87 88888.00 2015-01-20 02:35:33.905 020 15352.68 54.83 53548.85 88888.00 2015-01-20 02:35:34.405 020 15352.73 54.86 53548.82 88888.00 2015-01-20 02:35:34.905 020 15352.75 54.85 53548.85 88888.00 2015-01-20 02:35:35.405 020 15352.74 54.82 53548.91 88888.00 2015-01-20 02:35:35.905 020 15352.76 54.82 53548.95 88888.00 2015-01-20 02:35:36.405 020 15352.76 54.84 53548.95 88888.00 2015-01-20 02:35:36.905 020 15352.71 54.83 53548.92 88888.00 2015-01-20 02:35:37.406 020 15352.71 54.84 53548.86 88888.00 2015-01-20 02:35:37.906 020 15352.72 54.81 53548.87 88888.00 2015-01-20 02:35:38.406 020 15352.69 54.78 53548.86 88888.00 2015-01-20 02:35:38.906 020 15352.74 54.82 53548.90 88888.00 2015-01-20 02:35:39.406 020 15352.78 54.94 53548.88 88888.00 2015-01-20 02:35:39.906 020 15352.80 54.91 53548.90 88888.00 2015-01-20 02:35:40.406 020 15352.74 54.92 53548.87 88888.00 2015-01-20 02:35:40.906 020 15352.74 54.95 53548.90 88888.00 2015-01-20 02:35:41.406 020 15352.80 54.99 53548.98 88888.00 2015-01-20 02:35:41.906 020 15352.78 54.92 53549.00 88888.00 2015-01-20 02:35:42.406 020 15352.78 54.85 53548.94 88888.00 2015-01-20 02:35:42.906 020 15352.77 54.79 53548.98 88888.00 2015-01-20 02:35:43.406 020 15352.78 54.83 53549.00 88888.00 2015-01-20 02:35:43.906 020 15352.80 54.86 53549.00 88888.00 2015-01-20 02:35:44.406 020 15352.80 54.85 53549.03 88888.00 2015-01-20 02:35:44.906 020 15352.80 54.82 53549.02 88888.00 2015-01-20 02:35:45.406 020 15352.81 54.84 53549.03 88888.00 2015-01-20 02:35:45.906 020 15352.82 54.86 53549.02 88888.00 2015-01-20 02:35:46.406 020 15352.78 54.83 53548.96 88888.00 2015-01-20 02:35:46.906 020 15352.74 54.78 53548.96 88888.00 2015-01-20 02:35:47.406 020 15352.72 54.82 53548.92 88888.00 2015-01-20 02:35:47.906 020 15352.74 54.85 53548.92 88888.00 2015-01-20 02:35:48.406 020 15352.77 54.84 53548.95 88888.00 2015-01-20 02:35:48.906 020 15352.78 54.87 53548.95 88888.00 2015-01-20 02:35:49.406 020 15352.78 54.85 53548.95 88888.00 2015-01-20 02:35:49.906 020 15352.78 54.83 53549.00 88888.00 2015-01-20 02:35:50.406 020 15352.78 54.87 53548.95 88888.00 2015-01-20 02:35:50.906 020 15352.74 54.87 53548.87 88888.00 2015-01-20 02:35:51.406 020 15352.74 54.85 53548.93 88888.00 2015-01-20 02:35:51.906 020 15352.80 54.85 53548.91 88888.00 2015-01-20 02:35:52.406 020 15352.81 54.88 53548.91 88888.00 2015-01-20 02:35:52.906 020 15352.77 54.87 53548.92 88888.00 2015-01-20 02:35:53.406 020 15352.75 54.86 53548.86 88888.00 2015-01-20 02:35:53.906 020 15352.78 54.87 53548.88 88888.00 2015-01-20 02:35:54.406 020 15352.78 54.87 53548.91 88888.00 2015-01-20 02:35:54.906 020 15352.78 54.88 53548.89 88888.00 2015-01-20 02:35:55.406 020 15352.77 55.09 53548.86 88888.00 2015-01-20 02:35:55.906 020 15352.82 55.21 53548.91 88888.00 2015-01-20 02:35:56.406 020 15352.87 55.20 53548.91 88888.00 2015-01-20 02:35:56.906 020 15352.92 55.20 53548.91 88888.00 2015-01-20 02:35:57.406 020 15352.90 55.22 53548.95 88888.00 2015-01-20 02:35:57.906 020 15352.94 55.26 53548.92 88888.00 2015-01-20 02:35:58.406 020 15353.00 55.26 53548.91 88888.00 2015-01-20 02:35:58.906 020 15352.94 55.25 53548.94 88888.00 2015-01-20 02:35:59.406 020 15352.86 55.24 53548.94 88888.00 2015-01-20 02:35:59.906 020 15352.86 55.25 53548.88 88888.00 2015-01-20 02:36:00.406 020 15352.86 55.25 53548.88 88888.00 2015-01-20 02:36:00.906 020 15352.80 55.18 53548.92 88888.00 2015-01-20 02:36:01.406 020 15352.78 55.18 53548.91 88888.00 2015-01-20 02:36:01.906 020 15352.77 55.16 53548.91 88888.00 2015-01-20 02:36:02.406 020 15352.76 55.13 53548.91 88888.00 2015-01-20 02:36:02.906 020 15352.74 55.13 53548.91 88888.00 2015-01-20 02:36:03.406 020 15352.71 55.12 53548.92 88888.00 2015-01-20 02:36:03.906 020 15352.74 55.15 53548.94 88888.00 2015-01-20 02:36:04.406 020 15352.74 55.13 53548.94 88888.00 2015-01-20 02:36:04.906 020 15352.78 55.18 53548.96 88888.00 2015-01-20 02:36:05.406 020 15352.71 55.20 53548.96 88888.00 2015-01-20 02:36:05.906 020 15352.69 55.17 53549.01 88888.00 2015-01-20 02:36:06.406 020 15352.74 55.15 53549.04 88888.00 2015-01-20 02:36:06.906 020 15352.76 55.12 53548.95 88888.00 2015-01-20 02:36:07.406 020 15352.76 55.12 53548.95 88888.00 2015-01-20 02:36:07.906 020 15352.74 55.18 53549.00 88888.00 2015-01-20 02:36:08.406 020 15352.77 55.21 53548.94 88888.00 2015-01-20 02:36:08.906 020 15352.77 55.19 53548.92 88888.00 2015-01-20 02:36:09.406 020 15352.77 55.20 53548.87 88888.00 2015-01-20 02:36:09.906 020 15352.75 55.19 53548.82 88888.00 2015-01-20 02:36:10.406 020 15352.77 55.26 53548.86 88888.00 2015-01-20 02:36:10.906 020 15352.82 55.27 53548.89 88888.00 2015-01-20 02:36:11.406 020 15352.81 55.27 53548.84 88888.00 2015-01-20 02:36:11.906 020 15352.81 55.22 53548.82 88888.00 2015-01-20 02:36:12.406 020 15352.81 55.25 53548.88 88888.00 2015-01-20 02:36:12.906 020 15352.83 55.26 53548.90 88888.00 2015-01-20 02:36:13.406 020 15352.78 55.25 53548.94 88888.00 2015-01-20 02:36:13.906 020 15352.76 55.22 53548.94 88888.00 2015-01-20 02:36:14.406 020 15352.80 55.24 53549.00 88888.00 2015-01-20 02:36:14.906 020 15352.82 55.00 53548.99 88888.00 2015-01-20 02:36:15.406 020 15352.78 54.93 53548.94 88888.00 2015-01-20 02:36:15.906 020 15352.75 54.91 53548.96 88888.00 2015-01-20 02:36:16.406 020 15352.75 55.01 53549.00 88888.00 2015-01-20 02:36:16.906 020 15352.78 55.07 53548.99 88888.00 2015-01-20 02:36:17.406 020 15352.78 55.00 53548.99 88888.00 2015-01-20 02:36:17.906 020 15352.76 55.03 53548.99 88888.00 2015-01-20 02:36:18.406 020 15352.72 55.05 53548.90 88888.00 2015-01-20 02:36:18.906 020 15352.75 55.08 53548.92 88888.00 2015-01-20 02:36:19.406 020 15352.78 55.04 53548.94 88888.00 2015-01-20 02:36:19.906 020 15352.77 55.01 53548.94 88888.00 2015-01-20 02:36:20.406 020 15352.76 55.01 53548.95 88888.00 2015-01-20 02:36:20.906 020 15352.78 55.03 53548.92 88888.00 2015-01-20 02:36:21.406 020 15352.80 55.00 53548.98 88888.00 2015-01-20 02:36:21.906 020 15352.77 55.02 53549.00 88888.00 2015-01-20 02:36:22.406 020 15352.77 55.01 53548.92 88888.00 2015-01-20 02:36:22.906 020 15352.74 54.99 53548.95 88888.00 2015-01-20 02:36:23.406 020 15352.75 55.05 53548.95 88888.00 2015-01-20 02:36:23.906 020 15352.76 55.03 53548.93 88888.00 2015-01-20 02:36:24.406 020 15352.74 54.98 53548.92 88888.00 2015-01-20 02:36:24.906 020 15352.75 54.94 53548.93 88888.00 2015-01-20 02:36:25.406 020 15352.74 54.95 53548.94 88888.00 2015-01-20 02:36:25.906 020 15352.76 54.96 53548.94 88888.00 2015-01-20 02:36:26.406 020 15352.81 55.00 53548.98 88888.00 2015-01-20 02:36:26.906 020 15352.80 54.98 53548.99 88888.00 2015-01-20 02:36:27.406 020 15352.75 54.92 53548.99 88888.00 2015-01-20 02:36:27.906 020 15352.73 54.93 53548.98 88888.00 2015-01-20 02:36:28.406 020 15352.74 54.94 53548.98 88888.00 2015-01-20 02:36:28.906 020 15352.75 54.95 53548.95 88888.00 2015-01-20 02:36:29.406 020 15352.74 54.92 53548.93 88888.00 2015-01-20 02:36:29.906 020 15352.72 54.90 53549.00 88888.00 2015-01-20 02:36:30.406 020 15352.74 54.87 53549.00 88888.00 2015-01-20 02:36:30.906 020 15352.72 54.88 53548.98 88888.00 2015-01-20 02:36:31.406 020 15352.72 54.96 53548.94 88888.00 2015-01-20 02:36:31.906 020 15352.69 54.98 53549.00 88888.00 2015-01-20 02:36:32.406 020 15352.69 54.94 53548.99 88888.00 2015-01-20 02:36:32.906 020 15352.69 54.94 53549.04 88888.00 2015-01-20 02:36:33.406 020 15352.72 54.95 53549.04 88888.00 2015-01-20 02:36:33.906 020 15352.72 54.93 53549.00 88888.00 2015-01-20 02:36:34.406 020 15352.72 54.93 53549.00 88888.00 2015-01-20 02:36:34.906 020 15352.74 54.96 53548.94 88888.00 2015-01-20 02:36:35.406 020 15352.74 54.99 53548.91 88888.00 2015-01-20 02:36:35.906 020 15352.76 55.02 53548.91 88888.00 2015-01-20 02:36:36.406 020 15352.77 55.02 53548.90 88888.00 2015-01-20 02:36:36.906 020 15352.81 55.01 53548.91 88888.00 2015-01-20 02:36:37.406 020 15352.81 54.98 53548.85 88888.00 2015-01-20 02:36:37.906 020 15352.78 54.95 53548.90 88888.00 2015-01-20 02:36:38.406 020 15352.76 54.95 53548.94 88888.00 2015-01-20 02:36:38.906 020 15352.77 54.94 53548.98 88888.00 2015-01-20 02:36:39.406 020 15352.78 54.93 53549.00 88888.00 2015-01-20 02:36:39.906 020 15352.80 54.94 53549.01 88888.00 2015-01-20 02:36:40.406 020 15352.77 54.93 53548.98 88888.00 2015-01-20 02:36:40.906 020 15352.82 54.91 53548.93 88888.00 2015-01-20 02:36:41.406 020 15352.85 54.90 53548.85 88888.00 2015-01-20 02:36:41.906 020 15352.83 54.90 53548.86 88888.00 2015-01-20 02:36:42.406 020 15352.80 55.12 53548.89 88888.00 2015-01-20 02:36:42.906 020 15352.80 55.12 53548.89 88888.00 2015-01-20 02:36:43.406 020 15352.76 54.99 53548.93 88888.00 2015-01-20 02:36:43.906 020 15352.80 54.98 53548.99 88888.00 2015-01-20 02:36:44.406 020 15352.85 54.98 53549.01 88888.00 2015-01-20 02:36:44.906 020 15352.85 54.94 53549.01 88888.00 2015-01-20 02:36:45.406 020 15352.77 54.92 53548.99 88888.00 2015-01-20 02:36:45.906 020 15352.78 54.94 53548.92 88888.00 2015-01-20 02:36:46.406 020 15352.81 54.92 53548.91 88888.00 2015-01-20 02:36:46.906 020 15352.81 54.93 53548.93 88888.00 2015-01-20 02:36:47.406 020 15352.77 54.99 53548.95 88888.00 2015-01-20 02:36:47.906 020 15352.81 54.99 53549.00 88888.00 2015-01-20 02:36:48.406 020 15352.81 54.94 53548.94 88888.00 2015-01-20 02:36:48.906 020 15352.80 54.83 53548.87 88888.00 2015-01-20 02:36:49.406 020 15352.76 54.88 53548.82 88888.00 2015-01-20 02:36:49.906 020 15352.78 54.98 53548.88 88888.00 2015-01-20 02:36:50.406 020 15352.75 54.98 53548.88 88888.00 2015-01-20 02:36:50.906 020 15352.76 54.85 53548.91 88888.00 2015-01-20 02:36:51.406 020 15352.78 54.77 53548.88 88888.00 2015-01-20 02:36:51.906 020 15352.76 54.77 53548.88 88888.00 2015-01-20 02:36:52.406 020 15352.77 54.78 53548.89 88888.00 2015-01-20 02:36:52.906 020 15352.72 54.76 53548.87 88888.00 2015-01-20 02:36:53.406 020 15352.69 54.82 53548.87 88888.00 2015-01-20 02:36:53.906 020 15352.75 54.82 53548.89 88888.00 2015-01-20 02:36:54.406 020 15352.81 54.79 53548.87 88888.00 2015-01-20 02:36:54.906 020 15352.78 54.75 53548.86 88888.00 2015-01-20 02:36:55.406 020 15352.74 54.76 53548.87 88888.00 2015-01-20 02:36:55.906 020 15352.75 54.79 53548.87 88888.00 2015-01-20 02:36:56.406 020 15352.76 54.78 53548.90 88888.00 2015-01-20 02:36:56.906 020 15352.80 54.77 53548.92 88888.00 2015-01-20 02:36:57.406 020 15352.77 54.78 53548.93 88888.00 2015-01-20 02:36:57.906 020 15352.78 55.01 53548.95 88888.00 2015-01-20 02:36:58.406 020 15352.86 55.00 53548.96 88888.00 2015-01-20 02:36:58.906 020 15352.84 54.82 53548.91 88888.00 2015-01-20 02:36:59.406 020 15352.74 54.79 53548.86 88888.00 2015-01-20 02:36:59.906 020 15352.75 54.76 53548.88 88888.00 2015-01-20 02:37:00.406 020 15352.73 54.74 53548.87 88888.00 2015-01-20 02:37:00.906 020 15352.77 54.76 53548.84 88888.00 2015-01-20 02:37:01.406 020 15352.74 54.76 53548.85 88888.00 2015-01-20 02:37:01.906 020 15352.75 54.76 53548.87 88888.00 2015-01-20 02:37:02.406 020 15352.75 54.79 53548.87 88888.00 2015-01-20 02:37:02.906 020 15352.75 54.76 53548.91 88888.00 2015-01-20 02:37:03.406 020 15352.80 54.75 53548.96 88888.00 2015-01-20 02:37:03.906 020 15352.78 54.74 53548.96 88888.00 2015-01-20 02:37:04.406 020 15352.84 54.75 53548.95 88888.00 2015-01-20 02:37:04.906 020 15352.84 54.76 53548.90 88888.00 2015-01-20 02:37:05.406 020 15352.78 54.77 53548.88 88888.00 2015-01-20 02:37:05.906 020 15352.76 54.79 53548.90 88888.00 2015-01-20 02:37:06.406 020 15352.78 54.83 53548.91 88888.00 2015-01-20 02:37:06.906 020 15352.84 54.79 53548.90 88888.00 2015-01-20 02:37:07.406 020 15352.84 54.79 53548.90 88888.00 2015-01-20 02:37:07.906 020 15352.84 54.81 53548.88 88888.00 2015-01-20 02:37:08.406 020 15352.81 54.78 53548.88 88888.00 2015-01-20 02:37:08.906 020 15352.81 54.79 53548.88 88888.00 2015-01-20 02:37:09.406 020 15352.76 54.81 53548.91 88888.00 2015-01-20 02:37:09.906 020 15352.78 54.79 53548.95 88888.00 2015-01-20 02:37:10.406 020 15352.77 54.75 53549.00 88888.00 2015-01-20 02:37:10.906 020 15352.80 54.78 53549.01 88888.00 2015-01-20 02:37:11.406 020 15352.80 54.78 53548.96 88888.00 2015-01-20 02:37:11.906 020 15352.75 54.79 53548.94 88888.00 2015-01-20 02:37:12.406 020 15352.68 54.81 53548.94 88888.00 2015-01-20 02:37:12.906 020 15352.71 54.81 53548.93 88888.00 2015-01-20 02:37:13.406 020 15352.76 54.82 53548.96 88888.00 2015-01-20 02:37:13.906 020 15352.75 54.74 53548.95 88888.00 2015-01-20 02:37:14.406 020 15352.77 54.72 53548.99 88888.00 2015-01-20 02:37:14.906 020 15352.71 54.77 53548.98 88888.00 2015-01-20 02:37:15.406 020 15352.68 54.74 53548.92 88888.00 2015-01-20 02:37:15.906 020 15352.66 54.75 53548.91 88888.00 2015-01-20 02:37:16.406 020 15352.64 54.77 53548.91 88888.00 2015-01-20 02:37:16.906 020 15352.69 54.76 53548.87 88888.00 2015-01-20 02:37:17.406 020 15352.72 54.75 53548.88 88888.00 2015-01-20 02:37:17.906 020 15352.68 54.75 53548.86 88888.00 2015-01-20 02:37:18.406 020 15352.67 54.75 53548.84 88888.00 2015-01-20 02:37:18.906 020 15352.72 54.78 53548.83 88888.00 2015-01-20 02:37:19.406 020 15352.72 54.77 53548.87 88888.00 2015-01-20 02:37:19.906 020 15352.71 54.73 53548.88 88888.00 2015-01-20 02:37:20.406 020 15352.65 54.70 53548.84 88888.00 2015-01-20 02:37:20.906 020 15352.60 54.72 53548.79 88888.00 2015-01-20 02:37:21.406 020 15352.56 54.72 53548.80 88888.00 2015-01-20 02:37:21.906 020 15352.55 54.70 53548.76 88888.00 2015-01-20 02:37:22.406 020 15352.57 54.73 53548.72 88888.00 2015-01-20 02:37:22.906 020 15352.56 54.72 53548.71 88888.00 2015-01-20 02:37:23.406 020 15352.52 54.64 53548.74 88888.00 2015-01-20 02:37:23.906 020 15352.55 54.53 53548.70 88888.00 2015-01-20 02:37:24.406 020 15352.57 54.53 53548.66 88888.00 2015-01-20 02:37:24.906 020 15352.58 54.52 53548.63 88888.00 2015-01-20 02:37:25.406 020 15352.59 54.52 53548.66 88888.00 2015-01-20 02:37:25.906 020 15352.64 54.50 53548.66 88888.00 2015-01-20 02:37:26.406 020 15352.65 54.51 53548.66 88888.00 2015-01-20 02:37:26.906 020 15352.65 54.56 53548.63 88888.00 2015-01-20 02:37:27.406 020 15352.60 54.56 53548.63 88888.00 2015-01-20 02:37:27.906 020 15352.59 54.53 53548.68 88888.00 2015-01-20 02:37:28.406 020 15352.64 54.58 53548.72 88888.00 2015-01-20 02:37:28.906 020 15352.65 54.60 53548.74 88888.00 2015-01-20 02:37:29.406 020 15352.68 54.56 53548.75 88888.00 2015-01-20 02:37:29.906 020 15352.63 54.57 53548.78 88888.00 2015-01-20 02:37:30.406 020 15352.65 54.56 53548.83 88888.00 2015-01-20 02:37:30.906 020 15352.68 54.52 53548.83 88888.00 2015-01-20 02:37:31.406 020 15352.64 54.53 53548.81 88888.00 2015-01-20 02:37:31.906 020 15352.65 54.57 53548.85 88888.00 2015-01-20 02:37:32.406 020 15352.65 54.62 53548.84 88888.00 2015-01-20 02:37:32.906 020 15352.66 54.65 53548.90 88888.00 2015-01-20 02:37:33.406 020 15352.69 54.62 53548.88 88888.00 2015-01-20 02:37:33.906 020 15352.64 54.57 53548.82 88888.00 2015-01-20 02:37:34.406 020 15352.58 54.58 53548.85 88888.00 2015-01-20 02:37:34.906 020 15352.57 54.56 53548.87 88888.00 2015-01-20 02:37:35.406 020 15352.60 54.56 53548.87 88888.00 2015-01-20 02:37:35.906 020 15352.65 54.60 53548.90 88888.00 2015-01-20 02:37:36.406 020 15352.59 54.61 53548.84 88888.00 2015-01-20 02:37:36.906 020 15352.59 54.61 53548.83 88888.00 2015-01-20 02:37:37.406 020 15352.62 54.60 53548.85 88888.00 2015-01-20 02:37:37.906 020 15352.60 54.59 53548.87 88888.00 2015-01-20 02:37:38.406 020 15352.59 54.53 53548.86 88888.00 2015-01-20 02:37:38.906 020 15352.62 54.61 53548.83 88888.00 2015-01-20 02:37:39.406 020 15352.57 54.61 53548.86 88888.00 2015-01-20 02:37:39.906 020 15352.55 54.56 53548.85 88888.00 2015-01-20 02:37:40.406 020 15352.60 54.56 53548.85 88888.00 2015-01-20 02:37:40.906 020 15352.60 54.57 53548.86 88888.00 2015-01-20 02:37:41.406 020 15352.64 54.55 53548.89 88888.00 2015-01-20 02:37:41.906 020 15352.64 54.53 53548.89 88888.00 2015-01-20 02:37:42.406 020 15352.63 54.52 53548.88 88888.00 2015-01-20 02:37:42.906 020 15352.58 54.55 53548.87 88888.00 2015-01-20 02:37:43.406 020 15352.52 54.52 53548.80 88888.00 2015-01-20 02:37:43.906 020 15352.56 54.53 53548.82 88888.00 2015-01-20 02:37:44.406 020 15352.54 54.53 53548.79 88888.00 2015-01-20 02:37:44.906 020 15352.49 54.53 53548.78 88888.00 2015-01-20 02:37:45.406 020 15352.46 54.52 53548.82 88888.00 2015-01-20 02:37:45.906 020 15352.52 54.55 53548.84 88888.00 2015-01-20 02:37:46.406 020 15352.57 54.50 53548.86 88888.00 2015-01-20 02:37:46.906 020 15352.57 54.46 53548.82 88888.00 2015-01-20 02:37:47.406 020 15352.53 54.50 53548.89 88888.00 2015-01-20 02:37:47.906 020 15352.50 54.50 53548.91 88888.00 2015-01-20 02:37:48.406 020 15352.52 54.50 53548.88 88888.00 2015-01-20 02:37:48.906 020 15352.56 54.56 53548.86 88888.00 2015-01-20 02:37:49.406 020 15352.49 54.58 53548.84 88888.00 2015-01-20 02:37:49.906 020 15352.46 54.52 53548.85 88888.00 2015-01-20 02:37:50.406 020 15352.50 54.51 53548.86 88888.00 2015-01-20 02:37:50.906 020 15352.54 54.55 53548.88 88888.00 2015-01-20 02:37:51.406 020 15352.52 54.51 53548.90 88888.00 2015-01-20 02:37:51.906 020 15352.55 54.52 53548.90 88888.00 2015-01-20 02:37:52.406 020 15352.46 54.57 53548.94 88888.00 2015-01-20 02:37:52.906 020 15352.44 54.58 53548.93 88888.00 2015-01-20 02:37:53.406 020 15352.43 54.61 53548.89 88888.00 2015-01-20 02:37:53.906 020 15352.50 54.61 53548.91 88888.00 2015-01-20 02:37:54.406 020 15352.50 54.60 53548.91 88888.00 2015-01-20 02:37:54.906 020 15352.46 54.53 53548.92 88888.00 2015-01-20 02:37:55.406 020 15352.40 54.49 53548.95 88888.00 2015-01-20 02:37:55.906 020 15352.39 54.49 53548.94 88888.00 2015-01-20 02:37:56.406 020 15352.43 54.58 53548.96 88888.00 2015-01-20 02:37:56.906 020 15352.40 54.74 53548.95 88888.00 2015-01-20 02:37:57.406 020 15352.41 54.75 53549.01 88888.00 2015-01-20 02:37:57.906 020 15352.41 54.75 53549.02 88888.00 2015-01-20 02:37:58.406 020 15352.39 54.61 53548.99 88888.00 2015-01-20 02:37:58.906 020 15352.40 54.51 53548.98 88888.00 2015-01-20 02:37:59.406 020 15352.41 54.49 53548.98 88888.00 2015-01-20 02:37:59.906 020 15352.41 54.46 53549.00 88888.00 2015-01-20 02:38:00.406 020 15352.38 54.48 53549.00 88888.00 2015-01-20 02:38:00.906 020 15352.41 54.47 53549.01 88888.00 2015-01-20 02:38:01.406 020 15352.39 54.47 53549.00 88888.00 2015-01-20 02:38:01.906 020 15352.40 54.48 53548.93 88888.00 2015-01-20 02:38:02.406 020 15352.40 54.46 53548.96 88888.00 2015-01-20 02:38:02.906 020 15352.39 54.46 53548.96 88888.00 2015-01-20 02:38:03.406 020 15352.36 54.42 53548.99 88888.00 2015-01-20 02:38:03.906 020 15352.35 54.46 53549.04 88888.00 2015-01-20 02:38:04.406 020 15352.39 54.47 53549.02 88888.00 2015-01-20 02:38:04.906 020 15352.47 54.47 53548.99 88888.00 2015-01-20 02:38:05.406 020 15352.41 54.49 53549.00 88888.00 2015-01-20 02:38:05.906 020 15352.36 54.49 53548.98 88888.00 2015-01-20 02:38:06.406 020 15352.40 54.47 53549.00 88888.00 2015-01-20 02:38:06.906 020 15352.47 54.44 53549.05 88888.00 2015-01-20 02:38:07.406 020 15352.41 54.46 53549.08 88888.00 2015-01-20 02:38:07.906 020 15352.43 54.42 53549.04 88888.00 2015-01-20 02:38:08.406 020 15352.38 54.42 53549.03 88888.00 2015-01-20 02:38:08.906 020 15352.38 54.42 53549.06 88888.00 2015-01-20 02:38:09.406 020 15352.39 54.44 53549.01 88888.00 2015-01-20 02:38:09.906 020 15352.37 54.44 53549.00 88888.00 2015-01-20 02:38:10.406 020 15352.34 54.39 53548.95 88888.00 2015-01-20 02:38:10.906 020 15352.35 54.40 53548.92 88888.00 2015-01-20 02:38:11.406 020 15352.34 54.40 53548.96 88888.00 2015-01-20 02:38:11.906 020 15352.32 54.39 53548.98 88888.00 2015-01-20 02:38:12.406 020 15352.32 54.41 53549.00 88888.00 2015-01-20 02:38:12.906 020 15352.36 54.43 53548.96 88888.00 2015-01-20 02:38:13.406 020 15352.37 54.41 53548.99 88888.00 2015-01-20 02:38:13.906 020 15352.34 54.43 53549.00 88888.00 2015-01-20 02:38:14.406 020 15352.37 54.42 53549.01 88888.00 2015-01-20 02:38:14.906 020 15352.34 54.40 53549.05 88888.00 2015-01-20 02:38:15.406 020 15352.28 54.35 53549.07 88888.00 2015-01-20 02:38:15.906 020 15352.28 54.35 53549.07 88888.00 2015-01-20 02:38:16.406 020 15352.31 54.31 53549.08 88888.00 2015-01-20 02:38:16.906 020 15352.30 54.36 53549.08 88888.00 2015-01-20 02:38:17.406 020 15352.31 54.35 53549.04 88888.00 2015-01-20 02:38:17.906 020 15352.34 54.30 53549.03 88888.00 2015-01-20 02:38:18.406 020 15352.32 54.32 53549.03 88888.00 2015-01-20 02:38:18.906 020 15352.35 54.38 53549.05 88888.00 2015-01-20 02:38:19.406 020 15352.37 54.36 53549.03 88888.00 2015-01-20 02:38:19.906 020 15352.30 54.38 53549.06 88888.00 2015-01-20 02:38:20.406 020 15352.28 54.36 53549.06 88888.00 2015-01-20 02:38:20.906 020 15352.29 54.35 53549.07 88888.00 2015-01-20 02:38:21.406 020 15352.32 54.35 53549.07 88888.00 2015-01-20 02:38:21.906 020 15352.36 54.38 53549.05 88888.00 2015-01-20 02:38:22.406 020 15352.28 54.36 53549.06 88888.00 2015-01-20 02:38:22.906 020 15352.27 54.38 53549.03 88888.00 2015-01-20 02:38:23.406 020 15352.26 54.44 53549.06 88888.00 2015-01-20 02:38:23.906 020 15352.26 54.64 53549.12 88888.00 2015-01-20 02:38:24.406 020 15352.27 54.53 53549.09 88888.00 2015-01-20 02:38:24.906 020 15352.29 54.43 53549.12 88888.00 2015-01-20 02:38:25.406 020 15352.29 54.46 53549.15 88888.00 2015-01-20 02:38:25.906 020 15352.28 54.49 53549.15 88888.00 2015-01-20 02:38:26.406 020 15352.25 54.44 53549.12 88888.00 2015-01-20 02:38:26.906 020 15352.23 54.43 53549.18 88888.00 2015-01-20 02:38:27.406 020 15352.27 54.48 53549.20 88888.00 2015-01-20 02:38:27.906 020 15352.28 54.41 53549.22 88888.00 2015-01-20 02:38:28.406 020 15352.29 54.35 53549.26 88888.00 2015-01-20 02:38:28.906 020 15352.28 54.35 53549.22 88888.00 2015-01-20 02:38:29.406 020 15352.25 54.38 53549.24 88888.00 2015-01-20 02:38:29.906 020 15352.19 54.39 53549.19 88888.00 2015-01-20 02:38:30.406 020 15352.19 54.41 53549.18 88888.00 2015-01-20 02:38:30.906 020 15352.18 54.44 53549.22 88888.00 2015-01-20 02:38:31.406 020 15352.18 54.42 53549.19 88888.00 2015-01-20 02:38:31.906 020 15352.18 54.44 53549.16 88888.00 2015-01-20 02:38:32.406 020 15352.21 54.43 53549.14 88888.00 2015-01-20 02:38:32.906 020 15352.26 54.39 53549.14 88888.00 2015-01-20 02:38:33.406 020 15352.25 54.39 53549.13 88888.00 2015-01-20 02:38:33.906 020 15352.23 54.43 53549.13 88888.00 2015-01-20 02:38:34.406 020 15352.21 54.41 53549.18 88888.00 2015-01-20 02:38:34.906 020 15352.22 54.40 53549.23 88888.00 2015-01-20 02:38:35.406 020 15352.17 54.56 53549.22 88888.00 2015-01-20 02:38:35.906 020 15352.17 54.69 53549.18 88888.00 2015-01-20 02:38:36.406 020 15352.17 54.72 53549.20 88888.00 2015-01-20 02:38:36.906 020 15352.21 54.74 53549.20 88888.00 2015-01-20 02:38:37.406 020 15352.25 54.77 53549.20 88888.00 2015-01-20 02:38:37.906 020 15352.23 54.76 53549.18 88888.00 2015-01-20 02:38:38.406 020 15352.22 54.72 53549.13 88888.00 2015-01-20 02:38:38.906 020 15352.18 54.69 53549.15 88888.00 2015-01-20 02:38:39.406 020 15352.13 54.50 53549.10 88888.00 2015-01-20 02:38:39.906 020 15352.12 54.42 53549.08 88888.00 2015-01-20 02:38:40.406 020 15352.13 54.39 53549.14 88888.00 2015-01-20 02:38:40.906 020 15352.16 54.36 53549.21 88888.00 2015-01-20 02:38:41.406 020 15352.19 54.40 53549.20 88888.00 2015-01-20 02:38:41.906 020 15352.20 54.39 53549.20 88888.00 2015-01-20 02:38:42.406 020 15352.26 54.40 53549.15 88888.00 2015-01-20 02:38:42.906 020 15352.22 54.44 53549.21 88888.00 2015-01-20 02:38:43.406 020 15352.25 54.39 53549.18 88888.00 2015-01-20 02:38:43.906 020 15352.26 54.38 53549.16 88888.00 2015-01-20 02:38:44.406 020 15352.23 54.40 53549.21 88888.00 2015-01-20 02:38:44.906 020 15352.21 54.42 53549.21 88888.00 2015-01-20 02:38:45.406 020 15352.20 54.42 53549.19 88888.00 2015-01-20 02:38:45.906 020 15352.17 54.36 53549.10 88888.00 2015-01-20 02:38:46.406 020 15352.12 54.32 53549.12 88888.00 2015-01-20 02:38:46.906 020 15352.12 54.32 53549.16 88888.00 2015-01-20 02:38:47.406 020 15352.14 54.30 53549.18 88888.00 2015-01-20 02:38:47.906 020 15352.22 54.25 53549.20 88888.00 2015-01-20 02:38:48.406 020 15352.17 54.29 53549.23 88888.00 2015-01-20 02:38:48.906 020 15352.10 54.31 53549.23 88888.00 2015-01-20 02:38:49.406 020 15352.13 54.33 53549.21 88888.00 2015-01-20 02:38:49.906 020 15352.16 54.34 53549.24 88888.00 2015-01-20 02:38:50.406 020 15352.11 54.35 53549.30 88888.00 2015-01-20 02:38:50.906 020 15352.14 54.33 53549.28 88888.00 2015-01-20 02:38:51.406 020 15352.13 54.27 53549.26 88888.00 2015-01-20 02:38:51.906 020 15352.11 54.24 53549.27 88888.00 2015-01-20 02:38:52.406 020 15352.09 54.23 53549.25 88888.00 2015-01-20 02:38:52.906 020 15352.09 54.25 53549.24 88888.00 2015-01-20 02:38:53.406 020 15352.08 54.26 53549.21 88888.00 2015-01-20 02:38:53.906 020 15352.08 54.29 53549.23 88888.00 2015-01-20 02:38:54.406 020 15352.08 54.31 53549.26 88888.00 2015-01-20 02:38:54.906 020 15352.11 54.31 53549.18 88888.00 2015-01-20 02:38:55.406 020 15352.13 54.27 53549.16 88888.00 2015-01-20 02:38:55.906 020 15352.13 54.27 53549.16 88888.00 2015-01-20 02:38:56.406 020 15352.09 54.34 53549.16 88888.00 2015-01-20 02:38:56.906 020 15352.09 54.56 53549.18 88888.00 2015-01-20 02:38:57.406 020 15352.10 54.65 53549.24 88888.00 2015-01-20 02:38:57.906 020 15352.10 54.62 53549.24 88888.00 2015-01-20 02:38:58.406 020 15352.13 54.60 53549.15 88888.00 2015-01-20 02:38:58.906 020 15352.12 54.51 53549.12 88888.00 2015-01-20 02:38:59.406 020 15352.13 54.35 53549.16 88888.00 2015-01-20 02:38:59.906 020 15352.11 54.33 53549.16 88888.00 2015-01-20 02:39:00.406 020 15352.11 54.35 53549.19 88888.00 2015-01-20 02:39:00.906 020 15352.11 54.32 53549.16 88888.00 2015-01-20 02:39:01.406 020 15352.11 54.31 53549.19 88888.00 2015-01-20 02:39:01.906 020 15352.11 54.32 53549.16 88888.00 2015-01-20 02:39:02.406 020 15352.10 54.36 53549.14 88888.00 2015-01-20 02:39:02.906 020 15352.11 54.43 53549.14 88888.00 2015-01-20 02:39:03.406 020 15352.03 54.40 53549.14 88888.00 2015-01-20 02:39:03.906 020 15352.07 54.33 53549.23 88888.00 2015-01-20 02:39:04.406 020 15352.11 54.30 53549.23 88888.00 2015-01-20 02:39:04.906 020 15352.09 54.30 53549.18 88888.00 2015-01-20 02:39:05.406 020 15352.10 54.27 53549.13 88888.00 2015-01-20 02:39:05.906 020 15352.07 54.26 53549.13 88888.00 2015-01-20 02:39:06.406 020 15352.02 54.23 53549.15 88888.00 2015-01-20 02:39:06.906 020 15352.04 54.22 53549.14 88888.00 2015-01-20 02:39:07.406 020 15352.10 54.18 53549.12 88888.00 2015-01-20 02:39:07.906 020 15352.09 54.22 53549.12 88888.00 2015-01-20 02:39:08.406 020 15352.03 54.24 53549.14 88888.00 2015-01-20 02:39:08.906 020 15352.08 54.26 53549.16 88888.00 2015-01-20 02:39:09.406 020 15352.08 54.24 53549.15 88888.00 2015-01-20 02:39:09.906 020 15352.04 54.22 53549.18 88888.00 2015-01-20 02:39:10.406 020 15352.03 54.17 53549.15 88888.00 2015-01-20 02:39:10.906 020 15352.01 54.17 53549.10 88888.00 2015-01-20 02:39:11.406 020 15352.07 54.21 53549.11 88888.00 2015-01-20 02:39:11.906 020 15352.03 54.18 53549.10 88888.00 2015-01-20 02:39:12.406 020 15351.94 54.17 53549.14 88888.00 2015-01-20 02:39:12.906 020 15352.01 54.21 53549.16 88888.00 2015-01-20 02:39:13.406 020 15352.01 54.24 53549.18 88888.00 2015-01-20 02:39:13.906 020 15352.00 54.25 53549.14 88888.00 2015-01-20 02:39:14.406 020 15351.94 54.25 53549.09 88888.00 2015-01-20 02:39:14.906 020 15351.95 54.21 53549.11 88888.00 2015-01-20 02:39:15.406 020 15351.98 54.26 53549.08 88888.00 2015-01-20 02:39:15.906 020 15352.01 54.23 53549.14 88888.00 2015-01-20 02:39:16.406 020 15352.00 54.15 53549.20 88888.00 2015-01-20 02:39:16.906 020 15352.02 54.16 53549.15 88888.00 2015-01-20 02:39:17.406 020 15352.01 54.17 53549.14 88888.00 2015-01-20 02:39:17.906 020 15352.01 54.21 53549.19 88888.00 2015-01-20 02:39:18.406 020 15351.99 54.17 53549.24 88888.00 2015-01-20 02:39:18.906 020 15351.98 54.18 53549.20 88888.00 2015-01-20 02:39:19.406 020 15351.96 54.21 53549.15 88888.00 2015-01-20 02:39:19.906 020 15351.98 54.23 53549.16 88888.00 2015-01-20 02:39:20.406 020 15351.99 54.18 53549.14 88888.00 2015-01-20 02:39:20.906 020 15351.99 54.13 53549.15 88888.00 2015-01-20 02:39:21.406 020 15352.00 54.17 53549.20 88888.00 2015-01-20 02:39:21.906 020 15352.01 54.20 53549.16 88888.00 2015-01-20 02:39:22.406 020 15351.96 54.17 53549.13 88888.00 2015-01-20 02:39:22.906 020 15351.95 54.13 53549.12 88888.00 2015-01-20 02:39:23.406 020 15351.96 54.16 53549.13 88888.00 2015-01-20 02:39:23.906 020 15351.95 54.20 53549.11 88888.00 2015-01-20 02:39:24.406 020 15351.98 54.23 53549.11 88888.00 2015-01-20 02:39:24.906 020 15352.00 54.29 53549.10 88888.00 2015-01-20 02:39:25.406 020 15351.95 54.30 53549.13 88888.00 2015-01-20 02:39:25.906 020 15351.94 54.35 53549.16 88888.00 2015-01-20 02:39:26.406 020 15351.98 54.24 53549.15 88888.00 2015-01-20 02:39:26.906 020 15351.95 54.18 53549.14 88888.00 2015-01-20 02:39:27.406 020 15351.96 54.24 53549.14 88888.00 2015-01-20 02:39:27.906 020 15351.96 54.24 53549.11 88888.00 2015-01-20 02:39:28.406 020 15351.95 54.17 53549.12 88888.00 2015-01-20 02:39:28.906 020 15351.96 54.24 53549.10 88888.00 2015-01-20 02:39:29.406 020 15351.98 54.34 53549.06 88888.00 2015-01-20 02:39:29.906 020 15351.99 54.25 53549.04 88888.00 2015-01-20 02:39:30.406 020 15352.00 54.17 53549.01 88888.00 2015-01-20 02:39:30.906 020 15351.92 54.18 53549.06 88888.00 2015-01-20 02:39:31.406 020 15351.93 54.18 53549.09 88888.00 2015-01-20 02:39:31.906 020 15351.95 54.17 53549.11 88888.00 2015-01-20 02:39:32.406 020 15351.96 54.16 53549.11 88888.00 2015-01-20 02:39:32.906 020 15351.93 54.16 53549.13 88888.00 2015-01-20 02:39:33.406 020 15351.95 54.17 53549.12 88888.00 2015-01-20 02:39:33.906 020 15352.00 54.25 53549.10 88888.00 2015-01-20 02:39:34.406 020 15351.93 54.25 53549.11 88888.00 2015-01-20 02:39:34.906 020 15351.96 54.22 53549.08 88888.00 2015-01-20 02:39:35.406 020 15351.99 54.18 53549.06 88888.00 2015-01-20 02:39:35.906 020 15351.95 54.17 53549.01 88888.00 2015-01-20 02:39:36.406 020 15351.92 54.21 53549.02 88888.00 2015-01-20 02:39:36.906 020 15351.94 54.24 53549.03 88888.00 2015-01-20 02:39:37.406 020 15351.96 54.23 53549.05 88888.00 2015-01-20 02:39:37.906 020 15351.96 54.20 53549.08 88888.00 2015-01-20 02:39:38.406 020 15351.90 54.12 53549.07 88888.00 2015-01-20 02:39:38.906 020 15351.93 54.17 53549.08 88888.00 2015-01-20 02:39:39.406 020 15351.90 54.14 53549.08 88888.00 2015-01-20 02:39:39.906 020 15351.93 54.12 53549.04 88888.00 2015-01-20 02:39:40.406 020 15351.91 54.16 53549.07 88888.00 2015-01-20 02:39:40.906 020 15351.92 54.16 53549.08 88888.00 2015-01-20 02:39:41.406 020 15351.92 54.18 53549.08 88888.00 2015-01-20 02:39:41.906 020 15351.86 54.23 53549.08 88888.00 2015-01-20 02:39:42.406 020 15351.86 54.24 53549.08 88888.00 2015-01-20 02:39:42.906 020 15351.84 54.23 53549.03 88888.00 2015-01-20 02:39:43.406 020 15351.80 54.23 53549.04 88888.00 2015-01-20 02:39:43.906 020 15351.84 54.22 53549.09 88888.00 2015-01-20 02:39:44.406 020 15351.90 54.24 53549.09 88888.00 2015-01-20 02:39:44.906 020 15351.90 54.25 53549.14 88888.00 2015-01-20 02:39:45.406 020 15351.90 54.23 53549.16 88888.00 2015-01-20 02:39:45.906 020 15351.86 54.25 53549.09 88888.00 2015-01-20 02:39:46.406 020 15351.86 54.26 53549.03 88888.00 2015-01-20 02:39:46.906 020 15351.85 54.29 53549.09 88888.00 2015-01-20 02:39:47.406 020 15351.87 54.26 53549.08 88888.00 2015-01-20 02:39:47.906 020 15351.92 54.23 53549.10 88888.00 2015-01-20 02:39:48.406 020 15351.89 54.21 53549.12 88888.00 2015-01-20 02:39:48.906 020 15351.84 54.22 53549.16 88888.00 2015-01-20 02:39:49.406 020 15351.83 54.25 53549.10 88888.00 2015-01-20 02:39:49.906 020 15351.87 54.30 53549.03 88888.00 2015-01-20 02:39:50.406 020 15351.87 54.31 53549.05 88888.00 2015-01-20 02:39:50.906 020 15351.87 54.33 53549.04 88888.00 2015-01-20 02:39:51.406 020 15351.90 54.33 53549.08 88888.00 2015-01-20 02:39:51.906 020 15351.94 54.31 53549.09 88888.00 2015-01-20 02:39:52.406 020 15351.91 54.25 53549.04 88888.00 2015-01-20 02:39:52.906 020 15351.86 54.25 53549.05 88888.00 2015-01-20 02:39:53.406 020 15351.90 54.21 53549.02 88888.00 2015-01-20 02:39:53.906 020 15351.86 54.21 53549.05 88888.00 2015-01-20 02:39:54.406 020 15351.84 54.13 53549.01 88888.00 2015-01-20 02:39:54.906 020 15351.83 54.08 53549.00 88888.00 2015-01-20 02:39:55.406 020 15351.83 54.09 53548.95 88888.00 2015-01-20 02:39:55.906 020 15351.86 54.12 53548.94 88888.00 2015-01-20 02:39:56.406 020 15351.90 54.13 53548.96 88888.00 2015-01-20 02:39:56.906 020 15351.89 54.15 53549.02 88888.00 2015-01-20 02:39:57.406 020 15351.91 54.15 53549.00 88888.00 2015-01-20 02:39:57.906 020 15351.92 54.16 53548.93 88888.00 2015-01-20 02:39:58.406 020 15351.90 54.16 53548.89 88888.00 2015-01-20 02:39:58.906 020 15351.89 54.14 53548.89 88888.00 2015-01-20 02:39:59.406 020 15351.83 54.12 53548.94 88888.00 2015-01-20 02:39:59.906 020 15351.80 54.06 53548.93 88888.00 2015-01-20 02:40:00.406 020 15351.85 54.08 53548.90 88888.00 2015-01-20 02:40:00.906 020 15351.85 54.08 53548.89 88888.00 2015-01-20 02:40:01.406 020 15351.83 54.09 53548.87 88888.00 2015-01-20 02:40:01.906 020 15351.89 54.09 53548.88 88888.00 2015-01-20 02:40:02.406 020 15351.89 54.08 53548.91 88888.00 2015-01-20 02:40:02.906 020 15351.86 54.07 53548.92 88888.00 2015-01-20 02:40:03.406 020 15351.89 54.07 53548.89 88888.00 2015-01-20 02:40:03.906 020 15351.87 54.08 53548.90 88888.00 2015-01-20 02:40:04.406 020 15351.91 54.08 53548.92 88888.00 2015-01-20 02:40:04.906 020 15351.91 54.08 53548.91 88888.00 2015-01-20 02:40:05.406 020 15351.90 54.04 53548.87 88888.00 2015-01-20 02:40:05.906 020 15351.89 54.05 53548.92 88888.00 2015-01-20 02:40:06.406 020 15351.89 54.07 53549.00 88888.00 2015-01-20 02:40:06.906 020 15351.86 54.04 53549.01 88888.00 2015-01-20 02:40:07.406 020 15351.89 54.04 53549.02 88888.00 2015-01-20 02:40:07.906 020 15351.89 54.06 53549.02 88888.00 2015-01-20 02:40:08.406 020 15351.87 54.01 53548.96 88888.00 2015-01-20 02:40:08.906 020 15351.89 54.08 53548.94 88888.00 2015-01-20 02:40:09.406 020 15351.82 54.21 53548.96 88888.00 2015-01-20 02:40:09.906 020 15351.83 54.31 53548.93 88888.00 2015-01-20 02:40:10.406 020 15351.83 54.30 53548.92 88888.00 2015-01-20 02:40:10.906 020 15351.91 54.26 53548.93 88888.00 2015-01-20 02:40:11.406 020 15351.89 54.26 53548.93 88888.00 2015-01-20 02:40:11.906 020 15351.85 54.25 53548.96 88888.00 2015-01-20 02:40:12.406 020 15351.86 54.13 53548.93 88888.00 2015-01-20 02:40:12.906 020 15351.84 54.03 53548.90 88888.00 2015-01-20 02:40:13.406 020 15351.84 54.04 53548.88 88888.00 2015-01-20 02:40:13.906 020 15351.84 54.03 53548.89 88888.00 2015-01-20 02:40:14.406 020 15351.80 54.01 53548.91 88888.00 2015-01-20 02:40:14.906 020 15351.78 54.01 53548.93 88888.00 2015-01-20 02:40:15.406 020 15351.82 54.00 53548.93 88888.00 2015-01-20 02:40:15.906 020 15351.81 54.03 53548.94 88888.00 2015-01-20 02:40:16.406 020 15351.83 54.05 53548.93 88888.00 2015-01-20 02:40:16.906 020 15351.84 54.00 53548.92 88888.00 2015-01-20 02:40:17.406 020 15351.82 53.92 53548.92 88888.00 2015-01-20 02:40:17.906 020 15351.83 53.92 53548.91 88888.00 2015-01-20 02:40:18.406 020 15351.78 53.95 53548.88 88888.00 2015-01-20 02:40:18.906 020 15351.73 53.97 53548.90 88888.00 2015-01-20 02:40:19.406 020 15351.74 53.97 53548.91 88888.00 2015-01-20 02:40:19.906 020 15351.76 53.98 53548.94 88888.00 2015-01-20 02:40:20.406 020 15351.76 53.97 53548.98 88888.00 2015-01-20 02:40:20.906 020 15351.82 53.96 53548.99 88888.00 2015-01-20 02:40:21.406 020 15351.84 53.98 53548.98 88888.00 2015-01-20 02:40:21.906 020 15351.83 53.99 53549.01 88888.00 2015-01-20 02:40:22.406 020 15351.85 53.99 53549.02 88888.00 2015-01-20 02:40:22.906 020 15351.83 53.96 53549.06 88888.00 2015-01-20 02:40:23.406 020 15351.83 53.96 53549.04 88888.00 2015-01-20 02:40:23.906 020 15351.82 53.97 53549.00 88888.00 2015-01-20 02:40:24.406 020 15351.78 53.99 53549.00 88888.00 2015-01-20 02:40:24.906 020 15351.80 53.98 53549.00 88888.00 2015-01-20 02:40:25.406 020 15351.76 53.96 53548.94 88888.00 2015-01-20 02:40:25.906 020 15351.76 53.95 53548.98 88888.00 2015-01-20 02:40:26.406 020 15351.77 53.97 53549.00 88888.00 2015-01-20 02:40:26.906 020 15351.82 53.99 53549.01 88888.00 2015-01-20 02:40:27.406 020 15351.81 53.97 53548.96 88888.00 2015-01-20 02:40:27.906 020 15351.81 53.97 53548.98 88888.00 2015-01-20 02:40:28.406 020 15351.85 53.90 53549.01 88888.00 2015-01-20 02:40:28.906 020 15351.86 53.91 53549.04 88888.00 2015-01-20 02:40:29.406 020 15351.83 53.90 53549.04 88888.00 2015-01-20 02:40:29.906 020 15351.83 53.91 53549.02 88888.00 2015-01-20 02:40:30.406 020 15351.82 53.90 53549.02 88888.00 2015-01-20 02:40:30.906 020 15351.80 53.86 53549.05 88888.00 2015-01-20 02:40:31.406 020 15351.77 53.83 53549.02 88888.00 2015-01-20 02:40:31.906 020 15351.80 53.84 53549.03 88888.00 2015-01-20 02:40:32.406 020 15351.84 53.86 53549.04 88888.00 2015-01-20 02:40:32.906 020 15351.82 53.86 53549.05 88888.00 2015-01-20 02:40:33.406 020 15351.83 53.82 53549.01 88888.00 2015-01-20 02:40:33.906 020 15351.86 53.80 53549.01 88888.00 2015-01-20 02:40:34.406 020 15351.82 53.81 53549.00 88888.00 2015-01-20 02:40:34.906 020 15351.80 53.88 53549.01 88888.00 2015-01-20 02:40:35.406 020 15351.85 53.86 53549.00 88888.00 2015-01-20 02:40:35.906 020 15351.78 53.83 53549.07 88888.00 2015-01-20 02:40:36.406 020 15351.71 53.82 53549.08 88888.00 2015-01-20 02:40:36.906 020 15351.65 53.86 53549.05 88888.00 2015-01-20 02:40:37.406 020 15351.69 53.87 53549.03 88888.00 2015-01-20 02:40:37.906 020 15351.75 53.86 53549.06 88888.00 2015-01-20 02:40:38.406 020 15351.80 53.86 53549.06 88888.00 2015-01-20 02:40:38.906 020 15351.80 53.88 53549.09 88888.00 2015-01-20 02:40:39.406 020 15351.81 53.95 53549.07 88888.00 2015-01-20 02:40:39.906 020 15351.84 53.96 53549.08 88888.00 2015-01-20 02:40:40.406 020 15351.84 53.96 53549.07 88888.00 2015-01-20 02:40:40.906 020 15351.82 53.95 53549.06 88888.00 2015-01-20 02:40:41.406 020 15351.82 53.92 53548.99 88888.00 2015-01-20 02:40:41.906 020 15351.76 53.90 53549.02 88888.00 2015-01-20 02:40:42.406 020 15351.78 53.94 53549.05 88888.00 2015-01-20 02:40:42.906 020 15351.77 53.86 53549.04 88888.00 2015-01-20 02:40:43.406 020 15351.76 53.88 53549.08 88888.00 2015-01-20 02:40:43.906 020 15351.78 53.92 53549.09 88888.00 2015-01-20 02:40:44.406 020 15351.78 53.94 53549.09 88888.00 2015-01-20 02:40:44.906 020 15351.77 53.90 53549.05 88888.00 2015-01-20 02:40:45.406 020 15351.80 53.81 53549.07 88888.00 2015-01-20 02:40:45.906 020 15351.81 53.79 53549.11 88888.00 2015-01-20 02:40:46.406 020 15351.73 53.77 53549.08 88888.00 2015-01-20 02:40:46.906 020 15351.72 53.77 53549.07 88888.00 2015-01-20 02:40:47.406 020 15351.78 53.80 53549.09 88888.00 2015-01-20 02:40:47.906 020 15351.81 53.87 53549.09 88888.00 2015-01-20 02:40:48.406 020 15351.77 53.83 53549.07 88888.00 2015-01-20 02:40:48.906 020 15351.77 53.81 53549.10 88888.00 2015-01-20 02:40:49.406 020 15351.81 53.83 53549.10 88888.00 2015-01-20 02:40:49.906 020 15351.77 53.81 53549.07 88888.00 2015-01-20 02:40:50.406 020 15351.76 53.78 53549.04 88888.00 2015-01-20 02:40:50.906 020 15351.78 53.79 53549.06 88888.00 2015-01-20 02:40:51.406 020 15351.81 53.74 53549.06 88888.00 2015-01-20 02:40:51.906 020 15351.80 53.77 53549.05 88888.00 2015-01-20 02:40:52.406 020 15351.78 53.83 53549.09 88888.00 2015-01-20 02:40:52.906 020 15351.74 53.84 53549.13 88888.00 2015-01-20 02:40:53.406 020 15351.74 53.86 53549.13 88888.00 2015-01-20 02:40:53.906 020 15351.69 53.87 53549.07 88888.00 2015-01-20 02:40:54.406 020 15351.71 53.84 53549.07 88888.00 2015-01-20 02:40:54.906 020 15351.75 53.87 53549.09 88888.00 2015-01-20 02:40:55.406 020 15351.73 53.91 53549.11 88888.00 2015-01-20 02:40:55.906 020 15351.67 53.90 53549.10 88888.00 2015-01-20 02:40:56.406 020 15351.69 53.95 53549.08 88888.00 2015-01-20 02:40:56.906 020 15351.77 53.90 53549.10 88888.00 2015-01-20 02:40:57.407 020 15351.80 53.89 53549.15 88888.00 2015-01-20 02:40:57.907 020 15351.71 53.88 53549.26 88888.00 2015-01-20 02:40:58.407 020 15351.68 53.87 53549.31 88888.00 2015-01-20 02:40:58.907 020 15351.67 53.89 53549.24 88888.00 2015-01-20 02:40:59.407 020 15351.62 53.94 53549.16 88888.00 2015-01-20 02:40:59.907 020 15351.64 53.90 53549.19 88888.00 2015-01-20 02:41:00.407 020 15351.74 54.00 53549.24 88888.00 2015-01-20 02:41:00.907 020 15351.74 54.06 53549.22 88888.00 2015-01-20 02:41:01.407 020 15351.73 53.99 53549.19 88888.00 2015-01-20 02:41:01.907 020 15351.77 53.92 53549.20 88888.00 2015-01-20 02:41:02.407 020 15351.73 53.94 53549.25 88888.00 2015-01-20 02:41:02.907 020 15351.75 53.88 53549.25 88888.00 2015-01-20 02:41:03.407 020 15351.80 53.79 53549.23 88888.00 2015-01-20 02:41:03.907 020 15351.81 53.79 53549.21 88888.00 2015-01-20 02:41:04.407 020 15351.76 53.81 53549.26 88888.00 2015-01-20 02:41:04.907 020 15351.76 53.77 53549.25 88888.00 2015-01-20 02:41:05.407 020 15351.72 53.79 53549.21 88888.00 2015-01-20 02:41:05.907 020 15351.71 53.80 53549.24 88888.00 2015-01-20 02:41:06.407 020 15351.73 53.80 53549.24 88888.00 2015-01-20 02:41:06.907 020 15351.74 53.81 53549.21 88888.00 2015-01-20 02:41:07.407 020 15351.72 53.84 53549.19 88888.00 2015-01-20 02:41:07.907 020 15351.72 53.89 53549.25 88888.00 2015-01-20 02:41:08.407 020 15351.73 53.87 53549.28 88888.00 2015-01-20 02:41:08.907 020 15351.71 53.86 53549.30 88888.00 2015-01-20 02:41:09.407 020 15351.68 53.83 53549.38 88888.00 2015-01-20 02:41:09.907 020 15351.69 53.84 53549.42 88888.00 2015-01-20 02:41:10.407 020 15351.68 53.74 53549.36 88888.00 2015-01-20 02:41:10.907 020 15351.68 53.71 53549.27 88888.00 2015-01-20 02:41:11.407 020 15351.67 53.78 53549.24 88888.00 2015-01-20 02:41:11.907 020 15351.71 53.80 53549.23 88888.00 2015-01-20 02:41:12.407 020 15351.72 53.88 53549.27 88888.00 2015-01-20 02:41:12.907 020 15351.73 54.01 53549.27 88888.00 2015-01-20 02:41:13.407 020 15351.72 54.07 53549.25 88888.00 2015-01-20 02:41:13.907 020 15351.71 54.09 53549.31 88888.00 2015-01-20 02:41:14.407 020 15351.72 54.09 53549.34 88888.00 2015-01-20 02:41:14.907 020 15351.73 54.08 53549.31 88888.00 2015-01-20 02:41:15.407 020 15351.73 54.08 53549.25 88888.00 2015-01-20 02:41:15.907 020 15351.69 54.06 53549.25 88888.00 2015-01-20 02:41:16.407 020 15351.73 54.06 53549.29 88888.00 2015-01-20 02:41:16.907 020 15351.72 54.06 53549.30 88888.00 2015-01-20 02:41:17.407 020 15351.72 53.97 53549.25 88888.00 2015-01-20 02:41:17.907 020 15351.72 53.80 53549.24 88888.00 2015-01-20 02:41:18.407 020 15351.76 53.75 53549.27 88888.00 2015-01-20 02:41:18.907 020 15351.73 53.72 53549.26 88888.00 2015-01-20 02:41:19.407 020 15351.71 53.72 53549.24 88888.00 2015-01-20 02:41:19.907 020 15351.71 53.72 53549.26 88888.00 2015-01-20 02:41:20.407 020 15351.71 53.72 53549.26 88888.00 2015-01-20 02:41:20.907 020 15351.69 53.89 53549.30 88888.00 2015-01-20 02:41:21.407 020 15351.68 53.92 53549.30 88888.00 2015-01-20 02:41:21.907 020 15351.71 53.91 53549.31 88888.00 2015-01-20 02:41:22.407 020 15351.67 53.89 53549.34 88888.00 2015-01-20 02:41:22.907 020 15351.76 53.84 53549.29 88888.00 2015-01-20 02:41:23.407 020 15351.75 53.81 53549.29 88888.00 2015-01-20 02:41:23.907 020 15351.72 53.72 53549.31 88888.00 2015-01-20 02:41:24.407 020 15351.69 53.73 53549.33 88888.00 2015-01-20 02:41:24.907 020 15351.74 53.72 53549.31 88888.00 2015-01-20 02:41:25.407 020 15351.72 53.70 53549.31 88888.00 2015-01-20 02:41:25.907 020 15351.72 53.77 53549.35 88888.00 2015-01-20 02:41:26.407 020 15351.73 53.94 53549.38 88888.00 2015-01-20 02:41:26.907 020 15351.73 54.01 53549.39 88888.00 2015-01-20 02:41:27.407 020 15351.77 54.00 53549.36 88888.00 2015-01-20 02:41:27.907 020 15351.75 53.88 53549.35 88888.00 2015-01-20 02:41:28.407 020 15351.68 53.82 53549.36 88888.00 2015-01-20 02:41:28.907 020 15351.71 53.83 53549.35 88888.00 2015-01-20 02:41:29.407 020 15351.74 53.82 53549.36 88888.00 2015-01-20 02:41:29.907 020 15351.78 53.80 53549.36 88888.00 2015-01-20 02:41:30.407 020 15351.75 53.75 53549.34 88888.00 2015-01-20 02:41:30.907 020 15351.78 53.78 53549.33 88888.00 2015-01-20 02:41:31.407 020 15351.75 53.79 53549.33 88888.00 2015-01-20 02:41:31.907 020 15351.68 53.79 53549.34 88888.00 2015-01-20 02:41:32.407 020 15351.66 53.81 53549.31 88888.00 2015-01-20 02:41:32.907 020 15351.63 53.82 53549.28 88888.00 2015-01-20 02:41:33.407 020 15351.63 53.84 53549.28 88888.00 2015-01-20 02:41:33.907 020 15351.67 53.83 53549.25 88888.00 2015-01-20 02:41:34.407 020 15351.75 53.81 53549.24 88888.00 2015-01-20 02:41:34.907 020 15351.75 53.80 53549.28 88888.00 2015-01-20 02:41:35.407 020 15351.77 53.75 53549.27 88888.00 2015-01-20 02:41:35.907 020 15351.78 53.70 53549.26 88888.00 2015-01-20 02:41:36.407 020 15351.73 53.67 53549.26 88888.00 2015-01-20 02:41:36.907 020 15351.72 53.69 53549.22 88888.00 2015-01-20 02:41:37.407 020 15351.77 53.69 53549.20 88888.00 2015-01-20 02:41:37.907 020 15351.78 53.66 53549.16 88888.00 2015-01-20 02:41:38.407 020 15351.81 53.79 53549.21 88888.00 2015-01-20 02:41:38.907 020 15351.81 53.95 53549.24 88888.00 2015-01-20 02:41:39.407 020 15351.86 54.00 53549.28 88888.00 2015-01-20 02:41:39.907 020 15351.85 54.04 53549.29 88888.00 2015-01-20 02:41:40.407 020 15351.85 54.08 53549.30 88888.00 2015-01-20 02:41:40.907 020 15351.89 54.10 53549.29 88888.00 2015-01-20 02:41:41.407 020 15351.89 54.08 53549.31 88888.00 2015-01-20 02:41:41.907 020 15351.89 54.03 53549.34 88888.00 2015-01-20 02:41:42.407 020 15351.89 53.91 53549.29 88888.00 2015-01-20 02:41:42.907 020 15351.91 53.91 53549.27 88888.00 2015-01-20 02:41:43.407 020 15351.95 53.91 53549.25 88888.00 2015-01-20 02:41:43.907 020 15351.95 53.92 53549.20 88888.00 2015-01-20 02:41:44.407 020 15351.94 53.97 53549.18 88888.00 2015-01-20 02:41:44.907 020 15351.96 53.96 53549.18 88888.00 2015-01-20 02:41:45.407 020 15352.03 53.95 53549.15 88888.00 2015-01-20 02:41:45.907 020 15352.04 53.94 53549.12 88888.00 2015-01-20 02:41:46.407 020 15352.01 54.00 53549.10 88888.00 2015-01-20 02:41:46.907 020 15352.09 54.06 53549.07 88888.00 2015-01-20 02:41:47.407 020 15352.16 54.09 53548.98 88888.00 2015-01-20 02:41:47.907 020 15352.21 54.16 53548.88 88888.00 2015-01-20 02:41:48.407 020 15352.23 54.21 53548.81 88888.00 2015-01-20 02:41:48.907 020 15352.29 54.33 53548.68 88888.00 2015-01-20 02:41:49.407 020 15352.29 54.50 53548.53 88888.00 2015-01-20 02:41:49.907 020 15352.26 54.67 53548.44 88888.00 2015-01-20 02:41:50.407 020 15352.14 54.92 53548.43 88888.00 2015-01-20 02:41:50.907 020 15351.98 55.05 53548.38 88888.00 2015-01-20 02:41:51.407 020 15351.83 55.01 53548.43 88888.00 2015-01-20 02:41:51.907 020 15351.66 54.91 53548.46 88888.00 2015-01-20 02:41:52.407 020 15351.51 54.73 53548.53 88888.00 2015-01-20 02:41:52.907 020 15351.42 54.53 53548.70 88888.00 2015-01-20 02:41:53.407 020 15351.42 54.34 53548.80 88888.00 2015-01-20 02:41:53.907 020 15351.41 54.20 53548.90 88888.00 2015-01-20 02:41:54.407 020 15351.44 54.16 53549.03 88888.00 2015-01-20 02:41:54.907 020 15351.49 54.08 53549.15 88888.00 2015-01-20 02:41:55.407 020 15351.56 54.05 53549.23 88888.00 2015-01-20 02:41:55.907 020 15351.53 54.08 53549.33 88888.00 2015-01-20 02:41:56.407 020 15351.57 54.09 53549.35 88888.00 2015-01-20 02:41:56.907 020 15351.64 54.13 53549.38 88888.00 2015-01-20 02:41:57.407 020 15351.66 54.15 53549.40 88888.00 2015-01-20 02:41:57.907 020 15351.62 54.13 53549.42 88888.00 2015-01-20 02:41:58.407 020 15351.62 54.15 53549.46 88888.00 2015-01-20 02:41:58.907 020 15351.66 54.16 53549.52 88888.00 2015-01-20 02:41:59.407 020 15351.67 54.18 53549.53 88888.00 2015-01-20 02:41:59.907 020 15351.63 54.21 53549.59 88888.00 2015-01-20 02:42:00.407 020 15351.67 54.22 53549.60 88888.00 2015-01-20 02:42:00.907 020 15351.64 54.20 53549.61 88888.00 2015-01-20 02:42:01.407 020 15351.65 54.21 53549.61 88888.00 2015-01-20 02:42:01.907 020 15351.65 54.15 53549.56 88888.00 2015-01-20 02:42:02.407 020 15351.72 54.10 53549.60 88888.00 2015-01-20 02:42:02.907 020 15351.67 54.05 53549.59 88888.00 2015-01-20 02:42:03.407 020 15351.65 54.04 53549.61 88888.00 2015-01-20 02:42:03.907 020 15351.65 54.14 53549.61 88888.00 2015-01-20 02:42:04.407 020 15351.71 54.17 53549.63 88888.00 2015-01-20 02:42:04.907 020 15351.71 54.25 53549.62 88888.00 2015-01-20 02:42:05.407 020 15351.71 54.31 53549.62 88888.00 2015-01-20 02:42:05.907 020 15351.71 54.26 53549.61 88888.00 2015-01-20 02:42:06.407 020 15351.71 54.26 53549.61 88888.00 2015-01-20 02:42:06.907 020 15351.68 54.27 53549.62 88888.00 2015-01-20 02:42:07.407 020 15351.74 54.31 53549.59 88888.00 2015-01-20 02:42:07.907 020 15351.73 54.26 53549.52 88888.00 2015-01-20 02:42:08.407 020 15351.67 54.21 53549.56 88888.00 2015-01-20 02:42:08.907 020 15351.64 54.25 53549.54 88888.00 2015-01-20 02:42:09.407 020 15351.66 54.24 53549.55 88888.00 2015-01-20 02:42:09.907 020 15351.66 54.22 53549.63 88888.00 2015-01-20 02:42:10.407 020 15351.68 54.18 53549.66 88888.00 2015-01-20 02:42:10.907 020 15351.69 54.21 53549.65 88888.00 2015-01-20 02:42:11.407 020 15351.71 54.22 53549.65 88888.00 2015-01-20 02:42:11.907 020 15351.67 54.26 53549.68 88888.00 2015-01-20 02:42:12.407 020 15351.64 54.24 53549.68 88888.00 2015-01-20 02:42:12.907 020 15351.67 54.26 53549.68 88888.00 2015-01-20 02:42:13.407 020 15351.69 54.27 53549.65 88888.00 2015-01-20 02:42:13.907 020 15351.77 54.25 53549.62 88888.00 2015-01-20 02:42:14.407 020 15351.74 54.26 53549.64 88888.00 2015-01-20 02:42:14.907 020 15351.68 54.26 53549.63 88888.00 2015-01-20 02:42:15.407 020 15351.69 54.25 53549.63 88888.00 2015-01-20 02:42:15.907 020 15351.73 54.23 53549.66 88888.00 2015-01-20 02:42:16.407 020 15351.73 54.27 53549.62 88888.00 2015-01-20 02:42:16.907 020 15351.78 54.27 53549.63 88888.00 2015-01-20 02:42:17.407 020 15351.73 54.30 53549.59 88888.00 2015-01-20 02:42:17.907 020 15351.72 54.32 53549.54 88888.00 2015-01-20 02:42:18.407 020 15351.69 54.30 53549.57 88888.00 2015-01-20 02:42:18.907 020 15351.71 54.21 53549.57 88888.00 2015-01-20 02:42:19.407 020 15351.72 54.15 53549.57 88888.00 2015-01-20 02:42:19.907 020 15351.71 54.15 53549.60 88888.00 2015-01-20 02:42:20.407 020 15351.76 54.31 53549.65 88888.00 2015-01-20 02:42:20.907 020 15351.72 54.41 53549.65 88888.00 2015-01-20 02:42:21.407 020 15351.71 54.39 53549.62 88888.00 2015-01-20 02:42:21.907 020 15351.74 54.39 53549.64 88888.00 2015-01-20 02:42:22.407 020 15351.75 54.41 53549.63 88888.00 2015-01-20 02:42:22.907 020 15351.76 54.36 53549.61 88888.00 2015-01-20 02:42:23.407 020 15351.76 54.39 53549.56 88888.00 2015-01-20 02:42:23.907 020 15351.72 54.43 53549.54 88888.00 2015-01-20 02:42:24.407 020 15351.65 54.43 53549.57 88888.00 2015-01-20 02:42:24.907 020 15351.68 54.46 53549.61 88888.00 2015-01-20 02:42:25.407 020 15351.69 54.47 53549.67 88888.00 2015-01-20 02:42:25.907 020 15351.71 54.43 53549.66 88888.00 2015-01-20 02:42:26.407 020 15351.80 54.40 53549.67 88888.00 2015-01-20 02:42:26.907 020 15351.78 54.42 53549.66 88888.00 2015-01-20 02:42:27.407 020 15351.75 54.42 53549.69 88888.00 2015-01-20 02:42:27.907 020 15351.76 54.40 53549.66 88888.00 2015-01-20 02:42:28.407 020 15351.73 54.36 53549.65 88888.00 2015-01-20 02:42:28.907 020 15351.76 54.42 53549.65 88888.00 2015-01-20 02:42:29.407 020 15351.80 54.43 53549.70 88888.00 2015-01-20 02:42:29.907 020 15351.74 54.40 53549.69 88888.00 2015-01-20 02:42:30.407 020 15351.72 54.47 53549.70 88888.00 2015-01-20 02:42:30.907 020 15351.74 54.44 53549.66 88888.00 2015-01-20 02:42:31.407 020 15351.69 54.41 53549.65 88888.00 2015-01-20 02:42:31.907 020 15351.68 54.42 53549.67 88888.00 2015-01-20 02:42:32.407 020 15351.68 54.30 53549.68 88888.00 2015-01-20 02:42:32.907 020 15351.69 54.07 53549.69 88888.00 2015-01-20 02:42:33.407 020 15351.72 54.01 53549.72 88888.00 2015-01-20 02:42:33.907 020 15351.80 54.09 53549.70 88888.00 2015-01-20 02:42:34.407 020 15351.72 54.09 53549.61 88888.00 2015-01-20 02:42:34.907 020 15351.68 54.08 53549.60 88888.00 2015-01-20 02:42:35.407 020 15351.73 54.14 53549.60 88888.00 2015-01-20 02:42:35.907 020 15351.76 54.15 53549.60 88888.00 2015-01-20 02:42:36.407 020 15351.72 54.10 53549.62 88888.00 2015-01-20 02:42:36.907 020 15351.77 54.12 53549.62 88888.00 2015-01-20 02:42:37.407 020 15351.76 54.13 53549.60 88888.00 2015-01-20 02:42:37.907 020 15351.77 54.14 53549.63 88888.00 2015-01-20 02:42:38.407 020 15351.76 54.13 53549.62 88888.00 2015-01-20 02:42:38.907 020 15351.78 54.15 53549.61 88888.00 2015-01-20 02:42:39.407 020 15351.80 54.08 53549.62 88888.00 2015-01-20 02:42:39.907 020 15351.81 54.05 53549.61 88888.00 2015-01-20 02:42:40.407 020 15351.85 54.05 53549.52 88888.00 2015-01-20 02:42:40.907 020 15351.80 54.04 53549.50 88888.00 2015-01-20 02:42:41.407 020 15351.80 54.01 53549.50 88888.00 2015-01-20 02:42:41.907 020 15351.84 54.10 53549.52 88888.00 2015-01-20 02:42:42.407 020 15351.85 54.13 53549.50 88888.00 2015-01-20 02:42:42.907 020 15351.85 54.09 53549.57 88888.00 2015-01-20 02:42:43.407 020 15351.85 54.06 53549.61 88888.00 2015-01-20 02:42:43.907 020 15351.83 54.16 53549.56 88888.00 2015-01-20 02:42:44.407 020 15351.82 54.21 53549.62 88888.00 2015-01-20 02:42:44.907 020 15351.81 54.18 53549.59 88888.00 2015-01-20 02:42:45.407 020 15351.82 54.14 53549.55 88888.00 2015-01-20 02:42:45.907 020 15351.84 54.18 53549.57 88888.00 2015-01-20 02:42:46.407 020 15351.83 54.15 53549.54 88888.00 2015-01-20 02:42:46.907 020 15351.83 54.17 53549.52 88888.00 2015-01-20 02:42:47.407 020 15351.85 54.17 53549.61 88888.00 2015-01-20 02:42:47.907 020 15351.85 54.16 53549.60 88888.00 2015-01-20 02:42:48.407 020 15351.84 54.17 53549.56 88888.00 2015-01-20 02:42:48.907 020 15351.83 54.12 53549.63 88888.00 2015-01-20 02:42:49.407 020 15351.83 54.06 53549.66 88888.00 2015-01-20 02:42:49.907 020 15351.86 54.03 53549.65 88888.00 2015-01-20 02:42:50.407 020 15351.89 54.00 53549.59 88888.00 2015-01-20 02:42:50.907 020 15351.83 53.99 53549.56 88888.00 2015-01-20 02:42:51.407 020 15351.83 53.99 53549.52 88888.00 2015-01-20 02:42:51.907 020 15351.83 54.00 53549.54 88888.00 2015-01-20 02:42:52.407 020 15351.89 54.03 53549.55 88888.00 2015-01-20 02:42:52.907 020 15351.89 54.03 53549.56 88888.00 2015-01-20 02:42:53.407 020 15351.85 53.99 53549.54 88888.00 2015-01-20 02:42:53.907 020 15351.83 53.97 53549.57 88888.00 2015-01-20 02:42:54.407 020 15351.86 53.95 53549.56 88888.00 2015-01-20 02:42:54.907 020 15351.84 53.95 53549.59 88888.00 2015-01-20 02:42:55.407 020 15351.81 53.91 53549.60 88888.00 2015-01-20 02:42:55.907 020 15351.87 53.97 53549.53 88888.00 2015-01-20 02:42:56.407 020 15351.89 54.00 53549.52 88888.00 2015-01-20 02:42:56.907 020 15351.89 54.13 53549.57 88888.00 2015-01-20 02:42:57.407 020 15351.85 54.27 53549.59 88888.00 2015-01-20 02:42:57.907 020 15351.83 54.33 53549.54 88888.00 2015-01-20 02:42:58.407 020 15351.81 54.31 53549.57 88888.00 2015-01-20 02:42:58.907 020 15351.80 54.31 53549.55 88888.00 2015-01-20 02:42:59.407 020 15351.81 54.34 53549.50 88888.00 2015-01-20 02:42:59.907 020 15351.80 54.35 53549.56 88888.00 2015-01-20 02:43:00.407 020 15351.85 54.34 53549.56 88888.00 2015-01-20 02:43:00.907 020 15351.89 54.32 53549.57 88888.00 2015-01-20 02:43:01.407 020 15351.95 54.34 53549.61 88888.00 2015-01-20 02:43:01.907 020 15351.92 54.35 53549.54 88888.00 2015-01-20 02:43:02.407 020 15351.92 54.32 53549.56 88888.00 2015-01-20 02:43:02.907 020 15351.89 54.31 53549.55 88888.00 2015-01-20 02:43:03.407 020 15351.89 54.14 53549.56 88888.00 2015-01-20 02:43:03.907 020 15351.91 54.07 53549.60 88888.00 2015-01-20 02:43:04.407 020 15351.93 54.07 53549.55 88888.00 2015-01-20 02:43:04.907 020 15351.95 54.08 53549.55 88888.00 2015-01-20 02:43:05.407 020 15351.92 54.08 53549.54 88888.00 2015-01-20 02:43:05.907 020 15351.96 54.00 53549.55 88888.00 2015-01-20 02:43:06.407 020 15351.98 53.98 53549.55 88888.00 2015-01-20 02:43:06.907 020 15351.96 54.06 53549.56 88888.00 2015-01-20 02:43:07.407 020 15351.95 54.03 53549.62 88888.00 2015-01-20 02:43:07.907 020 15352.00 54.01 53549.62 88888.00 2015-01-20 02:43:08.407 020 15351.94 54.01 53549.56 88888.00 2015-01-20 02:43:08.907 020 15351.94 54.03 53549.59 88888.00 2015-01-20 02:43:09.407 020 15351.99 54.05 53549.69 88888.00 2015-01-20 02:43:09.907 020 15351.93 54.08 53549.70 88888.00 2015-01-20 02:43:10.407 020 15351.92 54.10 53549.63 88888.00 2015-01-20 02:43:10.907 020 15351.93 54.15 53549.63 88888.00 2015-01-20 02:43:11.407 020 15351.90 54.08 53549.57 88888.00 2015-01-20 02:43:11.907 020 15351.86 54.01 53549.55 88888.00 2015-01-20 02:43:12.407 020 15351.89 54.01 53549.50 88888.00 2015-01-20 02:43:12.907 020 15351.89 54.01 53549.50 88888.00 2015-01-20 02:43:13.407 020 15351.91 54.03 53549.52 88888.00 2015-01-20 02:43:13.907 020 15351.95 54.03 53549.55 88888.00 2015-01-20 02:43:14.407 020 15351.96 54.04 53549.59 88888.00 2015-01-20 02:43:14.907 020 15351.95 54.07 53549.61 88888.00 2015-01-20 02:43:15.407 020 15351.93 54.12 53549.63 88888.00 2015-01-20 02:43:15.907 020 15351.85 54.13 53549.63 88888.00 2015-01-20 02:43:16.407 020 15351.91 54.08 53549.63 88888.00 2015-01-20 02:43:16.907 020 15351.95 54.07 53549.65 88888.00 2015-01-20 02:43:17.407 020 15351.91 54.13 53549.62 88888.00 2015-01-20 02:43:17.907 020 15351.87 54.26 53549.64 88888.00 2015-01-20 02:43:18.407 020 15351.93 54.38 53549.64 88888.00 2015-01-20 02:43:18.907 020 15351.92 54.40 53549.65 88888.00 2015-01-20 02:43:19.407 020 15351.92 54.44 53549.67 88888.00 2015-01-20 02:43:19.907 020 15351.94 54.47 53549.70 88888.00 2015-01-20 02:43:20.407 020 15351.92 54.44 53549.74 88888.00 2015-01-20 02:43:20.907 020 15351.94 54.48 53549.76 88888.00 2015-01-20 02:43:21.407 020 15351.92 54.50 53549.75 88888.00 2015-01-20 02:43:21.907 020 15351.92 54.47 53549.74 88888.00 2015-01-20 02:43:22.407 020 15351.91 54.43 53549.73 88888.00 2015-01-20 02:43:22.907 020 15351.90 54.41 53549.74 88888.00 2015-01-20 02:43:23.407 020 15351.92 54.42 53549.77 88888.00 2015-01-20 02:43:23.907 020 15351.93 54.32 53549.77 88888.00 2015-01-20 02:43:24.407 020 15351.89 54.36 53549.73 88888.00 2015-01-20 02:43:24.907 020 15351.89 54.38 53549.70 88888.00 2015-01-20 02:43:25.407 020 15351.86 54.39 53549.66 88888.00 2015-01-20 02:43:25.907 020 15351.89 54.42 53549.66 88888.00 2015-01-20 02:43:26.407 020 15351.87 54.31 53549.69 88888.00 2015-01-20 02:43:26.907 020 15351.84 54.17 53549.71 88888.00 2015-01-20 02:43:27.407 020 15351.84 54.17 53549.69 88888.00 2015-01-20 02:43:27.907 020 15351.85 54.25 53549.68 88888.00 2015-01-20 02:43:28.407 020 15351.85 54.42 53549.69 88888.00 2015-01-20 02:43:28.907 020 15351.84 54.51 53549.67 88888.00 2015-01-20 02:43:29.407 020 15351.86 54.55 53549.71 88888.00 2015-01-20 02:43:29.907 020 15351.84 54.52 53549.76 88888.00 2015-01-20 02:43:30.407 020 15351.78 54.53 53549.75 88888.00 2015-01-20 02:43:30.907 020 15351.85 54.51 53549.75 88888.00 2015-01-20 02:43:31.407 020 15351.86 54.43 53549.76 88888.00 2015-01-20 02:43:31.907 020 15351.87 54.41 53549.76 88888.00 2015-01-20 02:43:32.407 020 15351.81 54.42 53549.76 88888.00 2015-01-20 02:43:32.907 020 15351.83 54.46 53549.77 88888.00 2015-01-20 02:43:33.407 020 15351.87 54.44 53549.76 88888.00 2015-01-20 02:43:33.907 020 15351.87 54.47 53549.76 88888.00 2015-01-20 02:43:34.407 020 15351.89 54.41 53549.79 88888.00 2015-01-20 02:43:34.907 020 15351.91 54.29 53549.80 88888.00 2015-01-20 02:43:35.407 020 15351.90 54.24 53549.75 88888.00 2015-01-20 02:43:35.907 020 15351.93 54.22 53549.72 88888.00 2015-01-20 02:43:36.407 020 15351.96 54.21 53549.74 88888.00 2015-01-20 02:43:36.907 020 15351.89 54.22 53549.77 88888.00 2015-01-20 02:43:37.407 020 15351.89 54.26 53549.73 88888.00 2015-01-20 02:43:37.907 020 15351.86 54.26 53549.70 88888.00 2015-01-20 02:43:38.407 020 15351.84 54.26 53549.73 88888.00 2015-01-20 02:43:38.907 020 15351.81 54.25 53549.73 88888.00 2015-01-20 02:43:39.407 020 15351.84 54.22 53549.73 88888.00 2015-01-20 02:43:39.907 020 15351.82 54.22 53549.73 88888.00 2015-01-20 02:43:40.407 020 15351.84 54.25 53549.75 88888.00 2015-01-20 02:43:40.907 020 15351.87 54.34 53549.76 88888.00 2015-01-20 02:43:41.407 020 15351.89 54.48 53549.76 88888.00 2015-01-20 02:43:41.907 020 15351.87 54.47 53549.75 88888.00 2015-01-20 02:43:42.407 020 15351.89 54.47 53549.77 88888.00 2015-01-20 02:43:42.907 020 15351.89 54.48 53549.77 88888.00 2015-01-20 02:43:43.407 020 15351.87 54.48 53549.75 88888.00 2015-01-20 02:43:43.907 020 15351.92 54.47 53549.73 88888.00 2015-01-20 02:43:44.407 020 15351.91 54.44 53549.71 88888.00 2015-01-20 02:43:44.907 020 15351.92 54.30 53549.71 88888.00 2015-01-20 02:43:45.407 020 15351.96 54.26 53549.71 88888.00 2015-01-20 02:43:45.907 020 15351.95 54.29 53549.72 88888.00 2015-01-20 02:43:46.407 020 15351.95 54.30 53549.72 88888.00 2015-01-20 02:43:46.907 020 15351.96 54.30 53549.71 88888.00 2015-01-20 02:43:47.407 020 15351.92 54.23 53549.72 88888.00 2015-01-20 02:43:47.907 020 15351.92 54.17 53549.72 88888.00 2015-01-20 02:43:48.407 020 15351.92 54.17 53549.72 88888.00 2015-01-20 02:43:48.907 020 15351.85 54.20 53549.69 88888.00 2015-01-20 02:43:49.407 020 15351.87 54.18 53549.72 88888.00 2015-01-20 02:43:49.907 020 15351.89 54.17 53549.72 88888.00 2015-01-20 02:43:50.407 020 15351.98 54.21 53549.75 88888.00 2015-01-20 02:43:50.907 020 15351.99 54.20 53549.70 88888.00 2015-01-20 02:43:51.407 020 15351.99 54.17 53549.72 88888.00 2015-01-20 02:43:51.907 020 15351.95 54.18 53549.71 88888.00 2015-01-20 02:43:52.407 020 15351.98 54.21 53549.77 88888.00 2015-01-20 02:43:52.907 020 15352.02 54.24 53549.83 88888.00 2015-01-20 02:43:53.407 020 15351.95 54.40 53549.75 88888.00 2015-01-20 02:43:53.907 020 15351.94 54.47 53549.71 88888.00 2015-01-20 02:43:54.407 020 15351.92 54.48 53549.71 88888.00 2015-01-20 02:43:54.907 020 15351.96 54.44 53549.72 88888.00 2015-01-20 02:43:55.407 020 15351.98 54.24 53549.72 88888.00 2015-01-20 02:43:55.907 020 15351.94 54.17 53549.73 88888.00 2015-01-20 02:43:56.407 020 15351.93 54.17 53549.71 88888.00 2015-01-20 02:43:56.907 020 15351.92 54.16 53549.71 88888.00 2015-01-20 02:43:57.407 020 15351.91 54.17 53549.70 88888.00 2015-01-20 02:43:57.907 020 15351.93 54.18 53549.70 88888.00 2015-01-20 02:43:58.407 020 15351.98 54.17 53549.69 88888.00 2015-01-20 02:43:58.907 020 15351.94 54.14 53549.67 88888.00 2015-01-20 02:43:59.407 020 15351.98 54.25 53549.68 88888.00 2015-01-20 02:43:59.907 020 15351.99 54.30 53549.65 88888.00 2015-01-20 02:44:00.407 020 15351.92 54.32 53549.65 88888.00 2015-01-20 02:44:00.907 020 15351.90 54.32 53549.61 88888.00 2015-01-20 02:44:01.407 020 15351.89 54.26 53549.56 88888.00 2015-01-20 02:44:01.907 020 15351.91 54.16 53549.67 88888.00 2015-01-20 02:44:02.407 020 15351.94 54.13 53549.68 88888.00 2015-01-20 02:44:02.907 020 15351.91 54.16 53549.66 88888.00 2015-01-20 02:44:03.407 020 15351.90 54.15 53549.68 88888.00 2015-01-20 02:44:03.907 020 15351.91 54.12 53549.62 88888.00 2015-01-20 02:44:04.407 020 15351.92 54.17 53549.62 88888.00 2015-01-20 02:44:04.907 020 15351.89 54.17 53549.64 88888.00 2015-01-20 02:44:05.407 020 15351.92 54.16 53549.64 88888.00 2015-01-20 02:44:05.907 020 15351.90 54.17 53549.61 88888.00 2015-01-20 02:44:06.407 020 15351.90 54.16 53549.62 88888.00 2015-01-20 02:44:06.907 020 15351.89 54.09 53549.59 88888.00 2015-01-20 02:44:07.407 020 15351.91 54.12 53549.59 88888.00 2015-01-20 02:44:07.907 020 15351.90 54.09 53549.59 88888.00 2015-01-20 02:44:08.407 020 15351.91 54.09 53549.69 88888.00 2015-01-20 02:44:08.907 020 15351.93 54.10 53549.71 88888.00 2015-01-20 02:44:09.407 020 15351.91 54.17 53549.68 88888.00 2015-01-20 02:44:09.907 020 15351.93 54.32 53549.66 88888.00 2015-01-20 02:44:10.407 020 15351.90 54.36 53549.66 88888.00 2015-01-20 02:44:10.907 020 15351.86 54.34 53549.62 88888.00 2015-01-20 02:44:11.407 020 15351.84 54.31 53549.60 88888.00 2015-01-20 02:44:11.907 020 15351.89 54.22 53549.59 88888.00 2015-01-20 02:44:12.407 020 15351.91 54.30 53549.60 88888.00 2015-01-20 02:44:12.907 020 15351.91 54.33 53549.64 88888.00 2015-01-20 02:44:13.407 020 15351.92 54.31 53549.67 88888.00 2015-01-20 02:44:13.907 020 15351.84 54.23 53549.69 88888.00 2015-01-20 02:44:14.407 020 15351.83 54.07 53549.69 88888.00 2015-01-20 02:44:14.907 020 15351.83 54.08 53549.70 88888.00 2015-01-20 02:44:15.407 020 15351.84 54.09 53549.70 88888.00 2015-01-20 02:44:15.907 020 15351.89 54.06 53549.71 88888.00 2015-01-20 02:44:16.407 020 15351.86 54.06 53549.74 88888.00 2015-01-20 02:44:16.907 020 15351.87 53.99 53549.71 88888.00 2015-01-20 02:44:17.407 020 15351.86 54.06 53549.70 88888.00 2015-01-20 02:44:17.907 020 15351.87 54.07 53549.65 88888.00 2015-01-20 02:44:18.407 020 15351.85 54.09 53549.66 88888.00 2015-01-20 02:44:18.907 020 15351.83 54.16 53549.69 88888.00 2015-01-20 02:44:19.407 020 15351.82 54.17 53549.67 88888.00 2015-01-20 02:44:19.907 020 15351.77 54.16 53549.66 88888.00 2015-01-20 02:44:20.407 020 15351.82 54.17 53549.70 88888.00 2015-01-20 02:44:20.907 020 15351.77 54.22 53549.75 88888.00 2015-01-20 02:44:21.407 020 15351.77 54.21 53549.82 88888.00 2015-01-20 02:44:21.907 020 15351.76 54.22 53549.80 88888.00 2015-01-20 02:44:22.407 020 15351.82 54.21 53549.82 88888.00 2015-01-20 02:44:22.907 020 15351.86 54.22 53549.85 88888.00 2015-01-20 02:44:23.407 020 15351.81 54.22 53549.85 88888.00 2015-01-20 02:44:23.907 020 15351.76 54.14 53549.81 88888.00 2015-01-20 02:44:24.407 020 15351.76 54.12 53549.80 88888.00 2015-01-20 02:44:24.907 020 15351.77 54.12 53549.83 88888.00 2015-01-20 02:44:25.407 020 15351.82 54.10 53549.81 88888.00 2015-01-20 02:44:25.907 020 15351.80 54.13 53549.81 88888.00 2015-01-20 02:44:26.407 020 15351.80 54.12 53549.81 88888.00 2015-01-20 02:44:26.907 020 15351.81 54.05 53549.80 88888.00 2015-01-20 02:44:27.407 020 15351.78 54.01 53549.82 88888.00 2015-01-20 02:44:27.907 020 15351.72 54.08 53549.84 88888.00 2015-01-20 02:44:28.407 020 15351.74 54.08 53549.85 88888.00 2015-01-20 02:44:28.907 020 15351.74 54.06 53549.85 88888.00 2015-01-20 02:44:29.407 020 15351.71 54.13 53549.89 88888.00 2015-01-20 02:44:29.907 020 15351.66 54.17 53549.87 88888.00 2015-01-20 02:44:30.407 020 15351.65 54.23 53549.84 88888.00 2015-01-20 02:44:30.907 020 15351.63 54.22 53549.84 88888.00 2015-01-20 02:44:31.407 020 15351.66 54.13 53549.87 88888.00 2015-01-20 02:44:31.907 020 15351.65 54.16 53549.88 88888.00 2015-01-20 02:44:32.407 020 15351.63 54.18 53549.88 88888.00 2015-01-20 02:44:32.907 020 15351.59 54.20 53549.94 88888.00 2015-01-20 02:44:33.407 020 15351.59 54.22 53549.97 88888.00 2015-01-20 02:44:33.907 020 15351.65 54.25 53549.96 88888.00 2015-01-20 02:44:34.407 020 15351.67 54.24 53549.99 88888.00 2015-01-20 02:44:34.907 020 15351.69 54.21 53550.01 88888.00 2015-01-20 02:44:35.407 020 15351.68 54.16 53550.00 88888.00 2015-01-20 02:44:35.907 020 15351.66 54.14 53549.94 88888.00 2015-01-20 02:44:36.407 020 15351.66 54.20 53549.95 88888.00 2015-01-20 02:44:36.907 020 15351.68 54.16 53549.94 88888.00 2015-01-20 02:44:37.407 020 15351.65 54.15 53549.94 88888.00 2015-01-20 02:44:37.907 020 15351.62 54.14 53549.99 88888.00 2015-01-20 02:44:38.407 020 15351.63 54.12 53549.95 88888.00 2015-01-20 02:44:38.907 020 15351.60 54.18 53549.88 88888.00 2015-01-20 02:44:39.407 020 15351.59 54.23 53549.90 88888.00 2015-01-20 02:44:39.907 020 15351.59 54.24 53549.93 88888.00 2015-01-20 02:44:40.407 020 15351.66 54.21 53549.88 88888.00 2015-01-20 02:44:40.907 020 15351.63 54.20 53549.90 88888.00 2015-01-20 02:44:41.407 020 15351.57 54.20 53549.96 88888.00 2015-01-20 02:44:41.907 020 15351.55 54.23 53549.94 88888.00 2015-01-20 02:44:42.407 020 15351.55 54.26 53549.90 88888.00 2015-01-20 02:44:42.907 020 15351.57 54.25 53549.96 88888.00 2015-01-20 02:44:43.407 020 15351.62 54.24 53550.01 88888.00 2015-01-20 02:44:43.907 020 15351.60 54.38 53549.93 88888.00 2015-01-20 02:44:44.407 020 15351.62 54.53 53549.95 88888.00 2015-01-20 02:44:44.907 020 15351.62 54.58 53549.99 88888.00 2015-01-20 02:44:45.407 020 15351.58 54.55 53549.95 88888.00 2015-01-20 02:44:45.907 020 15351.56 54.51 53549.90 88888.00 2015-01-20 02:44:46.407 020 15351.56 54.50 53549.89 88888.00 2015-01-20 02:44:46.907 020 15351.56 54.51 53549.91 88888.00 2015-01-20 02:44:47.407 020 15351.53 54.52 53549.92 88888.00 2015-01-20 02:44:47.907 020 15351.49 54.53 53549.92 88888.00 2015-01-20 02:44:48.407 020 15351.51 54.56 53549.93 88888.00 2015-01-20 02:44:48.907 020 15351.54 54.57 53549.92 88888.00 2015-01-20 02:44:49.407 020 15351.53 54.46 53549.95 88888.00 2015-01-20 02:44:49.907 020 15351.54 54.31 53550.01 88888.00 2015-01-20 02:44:50.407 020 15351.55 54.31 53550.00 88888.00 2015-01-20 02:44:50.907 020 15351.48 54.32 53550.02 88888.00 2015-01-20 02:44:51.407 020 15351.51 54.35 53550.02 88888.00 2015-01-20 02:44:51.907 020 15351.55 54.35 53550.02 88888.00 2015-01-20 02:44:52.407 020 15351.51 54.38 53550.03 88888.00 2015-01-20 02:44:52.907 020 15351.51 54.40 53549.97 88888.00 2015-01-20 02:44:53.407 020 15351.51 54.39 53549.94 88888.00 2015-01-20 02:44:53.907 020 15351.51 54.44 53549.94 88888.00 2015-01-20 02:44:54.407 020 15351.50 54.43 53549.95 88888.00 2015-01-20 02:44:54.907 020 15351.48 54.44 53549.97 88888.00 2015-01-20 02:44:55.407 020 15351.46 54.43 53549.96 88888.00 2015-01-20 02:44:55.907 020 15351.48 54.39 53549.93 88888.00 2015-01-20 02:44:56.407 020 15351.48 54.40 53549.96 88888.00 2015-01-20 02:44:56.907 020 15351.51 54.41 53550.01 88888.00 2015-01-20 02:44:57.407 020 15351.48 54.41 53550.00 88888.00 2015-01-20 02:44:57.907 020 15351.53 54.36 53549.95 88888.00 2015-01-20 02:44:58.407 020 15351.49 54.35 53549.87 88888.00 2015-01-20 02:44:58.907 020 15351.54 54.38 53549.86 88888.00 2015-01-20 02:44:59.407 020 15351.50 54.35 53549.91 88888.00 2015-01-20 02:44:59.907 020 15351.46 54.36 53549.90 88888.00 2015-01-20 02:45:00.407 020 15351.51 54.41 53549.89 88888.00 2015-01-20 02:45:00.907 020 15351.54 54.36 53549.91 88888.00 2015-01-20 02:45:01.407 020 15351.55 54.41 53549.86 88888.00 2015-01-20 02:45:01.907 020 15351.58 54.44 53549.84 88888.00 2015-01-20 02:45:02.407 020 15351.53 54.60 53549.85 88888.00 2015-01-20 02:45:02.907 020 15351.50 54.64 53549.88 88888.00 2015-01-20 02:45:03.407 020 15351.46 54.61 53549.91 88888.00 2015-01-20 02:45:03.907 020 15351.45 54.62 53549.92 88888.00 2015-01-20 02:45:04.407 020 15351.47 54.64 53549.91 88888.00 2015-01-20 02:45:04.907 020 15351.47 54.60 53549.85 88888.00 2015-01-20 02:45:05.407 020 15351.42 54.58 53549.81 88888.00 2015-01-20 02:45:05.907 020 15351.42 54.46 53549.83 88888.00 2015-01-20 02:45:06.407 020 15351.38 54.36 53549.90 88888.00 2015-01-20 02:45:06.907 020 15351.44 54.41 53549.93 88888.00 2015-01-20 02:45:07.407 020 15351.45 54.50 53549.93 88888.00 2015-01-20 02:45:07.907 020 15351.42 54.58 53549.92 88888.00 2015-01-20 02:45:08.407 020 15351.44 54.56 53549.94 88888.00 2015-01-20 02:45:08.907 020 15351.47 54.57 53549.94 88888.00 2015-01-20 02:45:09.407 020 15351.47 54.62 53549.93 88888.00 2015-01-20 02:45:09.907 020 15351.46 54.59 53549.91 88888.00 2015-01-20 02:45:10.407 020 15351.46 54.62 53549.92 88888.00 2015-01-20 02:45:10.907 020 15351.44 54.58 53549.92 88888.00 2015-01-20 02:45:11.407 020 15351.44 54.61 53549.91 88888.00 2015-01-20 02:45:11.907 020 15351.42 54.64 53549.94 88888.00 2015-01-20 02:45:12.407 020 15351.44 54.67 53549.97 88888.00 2015-01-20 02:45:12.907 020 15351.44 54.62 53549.90 88888.00 2015-01-20 02:45:13.407 020 15351.42 54.61 53549.89 88888.00 2015-01-20 02:45:13.907 020 15351.41 54.67 53549.86 88888.00 2015-01-20 02:45:14.407 020 15351.48 54.62 53549.85 88888.00 2015-01-20 02:45:14.907 020 15351.54 54.64 53549.83 88888.00 2015-01-20 02:45:15.407 020 15351.51 54.62 53549.81 88888.00 2015-01-20 02:45:15.907 020 15351.54 54.53 53549.84 88888.00 2015-01-20 02:45:16.407 020 15351.53 54.39 53549.90 88888.00 2015-01-20 02:45:16.907 020 15351.47 54.35 53549.84 88888.00 2015-01-20 02:45:17.407 020 15351.45 54.39 53549.81 88888.00 2015-01-20 02:45:17.907 020 15351.42 54.40 53549.79 88888.00 2015-01-20 02:45:18.407 020 15351.47 54.35 53549.82 88888.00 2015-01-20 02:45:18.907 020 15351.50 54.33 53549.81 88888.00 2015-01-20 02:45:19.407 020 15351.47 54.36 53549.76 88888.00 2015-01-20 02:45:19.907 020 15351.48 54.40 53549.76 88888.00 2015-01-20 02:45:20.407 020 15351.50 54.38 53549.83 88888.00 2015-01-20 02:45:20.907 020 15351.46 54.41 53549.82 88888.00 2015-01-20 02:45:21.407 020 15351.44 54.39 53549.75 88888.00 2015-01-20 02:45:21.907 020 15351.44 54.41 53549.73 88888.00 2015-01-20 02:45:22.407 020 15351.48 54.42 53549.79 88888.00 2015-01-20 02:45:22.907 020 15351.49 54.38 53549.74 88888.00 2015-01-20 02:45:23.407 020 15351.48 54.41 53549.72 88888.00 2015-01-20 02:45:23.907 020 15351.47 54.44 53549.71 88888.00 2015-01-20 02:45:24.407 020 15351.46 54.52 53549.72 88888.00 2015-01-20 02:45:24.907 020 15351.48 54.64 53549.74 88888.00 2015-01-20 02:45:25.407 020 15351.48 54.64 53549.74 88888.00 2015-01-20 02:45:25.907 020 15351.50 54.67 53549.72 88888.00 2015-01-20 02:45:26.407 020 15351.47 54.68 53549.74 88888.00 2015-01-20 02:45:26.907 020 15351.46 54.69 53549.73 88888.00 2015-01-20 02:45:27.407 020 15351.45 54.68 53549.75 88888.00 2015-01-20 02:45:27.907 020 15351.47 54.72 53549.72 88888.00 2015-01-20 02:45:28.407 020 15351.45 54.73 53549.76 88888.00 2015-01-20 02:45:28.907 020 15351.47 54.75 53549.80 88888.00 2015-01-20 02:45:29.407 020 15351.47 54.75 53549.79 88888.00 2015-01-20 02:45:29.907 020 15351.46 54.81 53549.81 88888.00 2015-01-20 02:45:30.407 020 15351.50 54.73 53549.83 88888.00 2015-01-20 02:45:30.907 020 15351.49 54.73 53549.80 88888.00 2015-01-20 02:45:31.407 020 15351.51 54.75 53549.77 88888.00 2015-01-20 02:45:31.907 020 15351.53 54.72 53549.77 88888.00 2015-01-20 02:45:32.407 020 15351.51 54.68 53549.75 88888.00 2015-01-20 02:45:32.907 020 15351.48 54.67 53549.73 88888.00 2015-01-20 02:45:33.407 020 15351.48 54.72 53549.74 88888.00 2015-01-20 02:45:33.907 020 15351.49 54.77 53549.75 88888.00 2015-01-20 02:45:34.407 020 15351.55 54.77 53549.79 88888.00 2015-01-20 02:45:34.907 020 15351.57 54.77 53549.84 88888.00 2015-01-20 02:45:35.407 020 15351.62 54.78 53549.82 88888.00 2015-01-20 02:45:35.907 020 15351.54 54.73 53549.79 88888.00 2015-01-20 02:45:36.407 020 15351.53 54.73 53549.82 88888.00 2015-01-20 02:45:36.907 020 15351.51 54.73 53549.84 88888.00 2015-01-20 02:45:37.407 020 15351.45 54.70 53549.77 88888.00 2015-01-20 02:45:37.907 020 15351.49 54.56 53549.80 88888.00 2015-01-20 02:45:38.407 020 15351.51 54.66 53549.89 88888.00 2015-01-20 02:45:38.907 020 15351.49 54.78 53549.86 88888.00 2015-01-20 02:45:39.407 020 15351.47 54.78 53549.86 88888.00 2015-01-20 02:45:39.907 020 15351.48 54.81 53549.87 88888.00 2015-01-20 02:45:40.407 020 15351.48 54.77 53549.83 88888.00 2015-01-20 02:45:40.907 020 15351.56 54.75 53549.83 88888.00 2015-01-20 02:45:41.407 020 15351.55 54.72 53549.84 88888.00 2015-01-20 02:45:41.907 020 15351.55 54.73 53549.84 88888.00 2015-01-20 02:45:42.407 020 15351.54 54.72 53549.86 88888.00 2015-01-20 02:45:42.907 020 15351.51 54.67 53549.87 88888.00 2015-01-20 02:45:43.407 020 15351.51 54.67 53549.88 88888.00 2015-01-20 02:45:43.907 020 15351.54 54.72 53549.88 88888.00 2015-01-20 02:45:44.407 020 15351.49 54.72 53549.84 88888.00 2015-01-20 02:45:44.907 020 15351.48 54.72 53549.84 88888.00 2015-01-20 02:45:45.407 020 15351.49 54.75 53549.83 88888.00 2015-01-20 02:45:45.907 020 15351.44 54.73 53549.83 88888.00 2015-01-20 02:45:46.407 020 15351.45 54.74 53549.84 88888.00 2015-01-20 02:45:46.907 020 15351.44 54.72 53549.83 88888.00 2015-01-20 02:45:47.407 020 15351.46 54.73 53549.83 88888.00 2015-01-20 02:45:47.907 020 15351.42 54.74 53549.81 88888.00 2015-01-20 02:45:48.407 020 15351.44 54.55 53549.83 88888.00 2015-01-20 02:45:48.907 020 15351.49 54.42 53549.89 88888.00 2015-01-20 02:45:49.407 020 15351.49 54.41 53549.85 88888.00 2015-01-20 02:45:49.907 020 15351.44 54.43 53549.83 88888.00 2015-01-20 02:45:50.407 020 15351.44 54.46 53549.89 88888.00 2015-01-20 02:45:50.907 020 15351.48 54.48 53549.88 88888.00 2015-01-20 02:45:51.407 020 15351.49 54.47 53549.82 88888.00 2015-01-20 02:45:51.907 020 15351.45 54.48 53549.89 88888.00 2015-01-20 02:45:52.407 020 15351.44 54.48 53549.83 88888.00 2015-01-20 02:45:52.907 020 15351.44 54.48 53549.75 88888.00 2015-01-20 02:45:53.407 020 15351.46 54.46 53549.76 88888.00 2015-01-20 02:45:53.907 020 15351.44 54.41 53549.79 88888.00 2015-01-20 02:45:54.407 020 15351.46 54.48 53549.86 88888.00 2015-01-20 02:45:54.907 020 15351.41 54.66 53549.85 88888.00 2015-01-20 02:45:55.407 020 15351.36 54.72 53549.83 88888.00 2015-01-20 02:45:55.907 020 15351.38 54.73 53549.86 88888.00 2015-01-20 02:45:56.407 020 15351.40 54.73 53549.82 88888.00 2015-01-20 02:45:56.907 020 15351.46 54.74 53549.75 88888.00 2015-01-20 02:45:57.407 020 15351.42 54.79 53549.75 88888.00 2015-01-20 02:45:57.907 020 15351.42 54.76 53549.77 88888.00 2015-01-20 02:45:58.407 020 15351.41 54.78 53549.80 88888.00 2015-01-20 02:45:58.907 020 15351.45 54.76 53549.83 88888.00 2015-01-20 02:45:59.407 020 15351.42 54.75 53549.80 88888.00 2015-01-20 02:45:59.907 020 15351.42 54.75 53549.76 88888.00 2015-01-20 02:46:00.407 020 15351.44 54.75 53549.79 88888.00 2015-01-20 02:46:00.907 020 15351.41 54.78 53549.82 88888.00 2015-01-20 02:46:01.407 020 15351.44 54.75 53549.85 88888.00 2015-01-20 02:46:01.907 020 15351.48 54.73 53549.82 88888.00 2015-01-20 02:46:02.407 020 15351.44 54.56 53549.82 88888.00 2015-01-20 02:46:02.907 020 15351.41 54.42 53549.81 88888.00 2015-01-20 02:46:03.407 020 15351.45 54.50 53549.82 88888.00 2015-01-20 02:46:03.907 020 15351.44 54.59 53549.76 88888.00 2015-01-20 02:46:04.407 020 15351.42 54.61 53549.73 88888.00 2015-01-20 02:46:04.907 020 15351.45 54.59 53549.68 88888.00 2015-01-20 02:46:05.407 020 15351.44 54.53 53549.64 88888.00 2015-01-20 02:46:05.907 020 15351.47 54.51 53549.67 88888.00 2015-01-20 02:46:06.407 020 15351.47 54.51 53549.70 88888.00 2015-01-20 02:46:06.907 020 15351.44 54.51 53549.69 88888.00 2015-01-20 02:46:07.407 020 15351.44 54.49 53549.60 88888.00 2015-01-20 02:46:07.907 020 15351.48 54.46 53549.57 88888.00 2015-01-20 02:46:08.407 020 15351.48 54.60 53549.62 88888.00 2015-01-20 02:46:08.907 020 15351.53 54.69 53549.65 88888.00 2015-01-20 02:46:09.407 020 15351.53 54.72 53549.66 88888.00 2015-01-20 02:46:09.907 020 15351.47 54.70 53549.70 88888.00 2015-01-20 02:46:10.407 020 15351.44 54.72 53549.70 88888.00 2015-01-20 02:46:10.907 020 15351.47 54.69 53549.64 88888.00 2015-01-20 02:46:11.407 020 15351.49 54.68 53549.60 88888.00 2015-01-20 02:46:11.907 020 15351.45 54.69 53549.60 88888.00 2015-01-20 02:46:12.407 020 15351.44 54.68 53549.66 88888.00 2015-01-20 02:46:12.907 020 15351.39 54.69 53549.69 88888.00 2015-01-20 02:46:13.407 020 15351.37 54.64 53549.68 88888.00 2015-01-20 02:46:13.907 020 15351.38 54.65 53549.68 88888.00 2015-01-20 02:46:14.407 020 15351.42 54.65 53549.65 88888.00 2015-01-20 02:46:14.907 020 15351.44 54.65 53549.66 88888.00 2015-01-20 02:46:15.407 020 15351.48 54.64 53549.66 88888.00 2015-01-20 02:46:15.907 020 15351.49 54.66 53549.70 88888.00 2015-01-20 02:46:16.407 020 15351.45 54.66 53549.69 88888.00 2015-01-20 02:46:16.907 020 15351.41 54.64 53549.68 88888.00 2015-01-20 02:46:17.407 020 15351.41 54.64 53549.67 88888.00 2015-01-20 02:46:17.907 020 15351.40 54.51 53549.73 88888.00 2015-01-20 02:46:18.407 020 15351.40 54.47 53549.77 88888.00 2015-01-20 02:46:18.907 020 15351.44 54.43 53549.76 88888.00 2015-01-20 02:46:19.407 020 15351.46 54.41 53549.76 88888.00 2015-01-20 02:46:19.907 020 15351.45 54.46 53549.80 88888.00 2015-01-20 02:46:20.407 020 15351.46 54.59 53549.82 88888.00 2015-01-20 02:46:20.907 020 15351.45 54.58 53549.81 88888.00 2015-01-20 02:46:21.407 020 15351.32 54.56 53549.79 88888.00 2015-01-20 02:46:21.907 020 15351.41 54.62 53549.73 88888.00 2015-01-20 02:46:22.407 020 15351.40 54.72 53549.73 88888.00 2015-01-20 02:46:22.907 020 15351.40 54.73 53549.71 88888.00 2015-01-20 02:46:23.407 020 15351.40 54.70 53549.75 88888.00 2015-01-20 02:46:23.907 020 15351.33 54.70 53549.77 88888.00 2015-01-20 02:46:24.407 020 15351.30 54.68 53549.79 88888.00 2015-01-20 02:46:24.907 020 15351.30 54.72 53549.75 88888.00 2015-01-20 02:46:25.407 020 15351.30 54.69 53549.76 88888.00 2015-01-20 02:46:25.907 020 15351.28 54.72 53549.81 88888.00 2015-01-20 02:46:26.407 020 15351.36 54.74 53549.76 88888.00 2015-01-20 02:46:26.907 020 15351.39 54.67 53549.79 88888.00 2015-01-20 02:46:27.407 020 15351.42 54.66 53549.77 88888.00 2015-01-20 02:46:27.907 020 15351.40 54.68 53549.77 88888.00 2015-01-20 02:46:28.407 020 15351.40 54.55 53549.76 88888.00 2015-01-20 02:46:28.907 020 15351.38 54.40 53549.75 88888.00 2015-01-20 02:46:29.407 020 15351.36 54.39 53549.81 88888.00 2015-01-20 02:46:29.907 020 15351.38 54.44 53549.79 88888.00 2015-01-20 02:46:30.407 020 15351.39 54.44 53549.82 88888.00 2015-01-20 02:46:30.907 020 15351.36 54.40 53549.84 88888.00 2015-01-20 02:46:31.407 020 15351.35 54.38 53549.81 88888.00 2015-01-20 02:46:31.907 020 15351.36 54.36 53549.81 88888.00 2015-01-20 02:46:32.408 020 15351.30 54.36 53549.77 88888.00 2015-01-20 02:46:32.908 020 15351.32 54.43 53549.79 88888.00 2015-01-20 02:46:33.408 020 15351.38 54.48 53549.80 88888.00 2015-01-20 02:46:33.908 020 15351.41 54.49 53549.80 88888.00 2015-01-20 02:46:34.408 020 15351.44 54.47 53549.79 88888.00 2015-01-20 02:46:34.908 020 15351.35 54.42 53549.76 88888.00 2015-01-20 02:46:35.408 020 15351.35 54.38 53549.76 88888.00 2015-01-20 02:46:35.908 020 15351.28 54.39 53549.84 88888.00 2015-01-20 02:46:36.408 020 15351.26 54.41 53549.81 88888.00 2015-01-20 02:46:36.908 020 15351.23 54.40 53549.82 88888.00 2015-01-20 02:46:37.408 020 15351.28 54.42 53549.84 88888.00 2015-01-20 02:46:37.908 020 15351.26 54.40 53549.82 88888.00 2015-01-20 02:46:38.408 020 15351.26 54.39 53549.83 88888.00 2015-01-20 02:46:38.908 020 15351.23 54.39 53549.85 88888.00 2015-01-20 02:46:39.408 020 15351.27 54.42 53549.82 88888.00 2015-01-20 02:46:39.908 020 15351.30 54.38 53549.77 88888.00 2015-01-20 02:46:40.408 020 15351.31 54.38 53549.80 88888.00 2015-01-20 02:46:40.908 020 15351.32 54.43 53549.86 88888.00 2015-01-20 02:46:41.408 020 15351.27 54.41 53549.89 88888.00 2015-01-20 02:46:41.908 020 15351.27 54.42 53549.81 88888.00 2015-01-20 02:46:42.408 020 15351.23 54.51 53549.81 88888.00 2015-01-20 02:46:42.908 020 15351.21 54.53 53549.81 88888.00 2015-01-20 02:46:43.408 020 15351.22 54.55 53549.84 88888.00 2015-01-20 02:46:43.908 020 15351.22 54.60 53549.84 88888.00 2015-01-20 02:46:44.408 020 15351.22 54.61 53549.80 88888.00 2015-01-20 02:46:44.908 020 15351.27 54.60 53549.84 88888.00 2015-01-20 02:46:45.408 020 15351.30 54.48 53549.86 88888.00 2015-01-20 02:46:45.908 020 15351.27 54.43 53549.87 88888.00 2015-01-20 02:46:46.408 020 15351.27 54.42 53549.92 88888.00 2015-01-20 02:46:46.908 020 15351.24 54.46 53549.91 88888.00 2015-01-20 02:46:47.408 020 15351.26 54.43 53549.92 88888.00 2015-01-20 02:46:47.908 020 15351.22 54.44 53549.91 88888.00 2015-01-20 02:46:48.408 020 15351.22 54.49 53549.87 88888.00 2015-01-20 02:46:48.908 020 15351.21 54.46 53549.88 88888.00 2015-01-20 02:46:49.408 020 15351.21 54.49 53549.90 88888.00 2015-01-20 02:46:49.908 020 15351.22 54.47 53549.87 88888.00 2015-01-20 02:46:50.408 020 15351.21 54.48 53549.83 88888.00 2015-01-20 02:46:50.908 020 15351.23 54.49 53549.84 88888.00 2015-01-20 02:46:51.408 020 15351.20 54.53 53549.86 88888.00 2015-01-20 02:46:51.908 020 15351.19 54.55 53549.83 88888.00 2015-01-20 02:46:52.408 020 15351.19 54.57 53549.84 88888.00 2015-01-20 02:46:52.908 020 15351.17 54.55 53549.87 88888.00 2015-01-20 02:46:53.408 020 15351.15 54.50 53549.89 88888.00 2015-01-20 02:46:53.908 020 15351.23 54.53 53549.89 88888.00 2015-01-20 02:46:54.408 020 15351.19 54.51 53549.90 88888.00 2015-01-20 02:46:54.908 020 15351.15 54.55 53549.97 88888.00 2015-01-20 02:46:55.408 020 15351.19 54.59 53549.93 88888.00 2015-01-20 02:46:55.908 020 15351.24 54.57 53549.92 88888.00 2015-01-20 02:46:56.408 020 15351.24 54.57 53549.97 88888.00 2015-01-20 02:46:56.908 020 15351.24 54.65 53549.91 88888.00 2015-01-20 02:46:57.408 020 15351.21 54.66 53549.92 88888.00 2015-01-20 02:46:57.908 020 15351.24 54.59 53549.90 88888.00 2015-01-20 02:46:58.408 020 15351.23 54.57 53549.90 88888.00 2015-01-20 02:46:58.908 020 15351.27 54.59 53549.90 88888.00 2015-01-20 02:46:59.408 020 15351.20 54.57 53549.95 88888.00 2015-01-20 02:46:59.908 020 15351.17 54.61 53549.95 88888.00 2015-01-20 02:47:00.408 020 15351.19 54.60 53549.90 88888.00 2015-01-20 02:47:00.908 020 15351.17 54.62 53549.93 88888.00 2015-01-20 02:47:01.408 020 15351.21 54.58 53550.01 88888.00 2015-01-20 02:47:01.908 020 15351.15 54.60 53550.00 88888.00 2015-01-20 02:47:02.408 020 15351.18 54.55 53550.01 88888.00 2015-01-20 02:47:02.908 020 15351.20 54.61 53550.04 88888.00 2015-01-20 02:47:03.408 020 15351.19 54.64 53550.05 88888.00 2015-01-20 02:47:03.908 020 15351.21 54.62 53550.03 88888.00 2015-01-20 02:47:04.408 020 15351.18 54.57 53550.03 88888.00 2015-01-20 02:47:04.908 020 15351.17 54.59 53550.03 88888.00 2015-01-20 02:47:05.408 020 15351.13 54.60 53550.05 88888.00 2015-01-20 02:47:05.908 020 15351.17 54.59 53550.03 88888.00 2015-01-20 02:47:06.408 020 15351.20 54.61 53550.01 88888.00 2015-01-20 02:47:06.908 020 15351.13 54.65 53550.00 88888.00 2015-01-20 02:47:07.408 020 15351.10 54.68 53549.96 88888.00 2015-01-20 02:47:07.908 020 15351.13 54.70 53550.03 88888.00 2015-01-20 02:47:08.408 020 15351.13 54.86 53550.07 88888.00 2015-01-20 02:47:08.908 020 15351.11 54.93 53550.08 88888.00 2015-01-20 02:47:09.408 020 15351.10 54.90 53550.10 88888.00 2015-01-20 02:47:09.908 020 15351.11 54.91 53550.08 88888.00 2015-01-20 02:47:10.408 020 15351.13 54.96 53550.09 88888.00 2015-01-20 02:47:10.908 020 15351.12 55.01 53550.06 88888.00 2015-01-20 02:47:11.408 020 15351.14 54.99 53550.04 88888.00 2015-01-20 02:47:11.908 020 15351.10 54.95 53550.02 88888.00 2015-01-20 02:47:12.408 020 15351.10 54.91 53550.01 88888.00 2015-01-20 02:47:12.908 020 15351.14 55.01 53550.02 88888.00 2015-01-20 02:47:13.408 020 15351.19 55.07 53550.03 88888.00 2015-01-20 02:47:13.908 020 15351.19 55.03 53550.02 88888.00 2015-01-20 02:47:14.408 020 15351.21 55.07 53549.99 88888.00 2015-01-20 02:47:14.908 020 15351.22 55.05 53550.01 88888.00 2015-01-20 02:47:15.408 020 15351.21 55.05 53549.99 88888.00 2015-01-20 02:47:15.908 020 15351.15 55.05 53550.00 88888.00 2015-01-20 02:47:16.408 020 15351.15 55.04 53550.03 88888.00 2015-01-20 02:47:16.908 020 15351.17 55.02 53550.04 88888.00 2015-01-20 02:47:17.408 020 15351.14 55.04 53550.06 88888.00 2015-01-20 02:47:17.908 020 15351.12 55.04 53550.07 88888.00 2015-01-20 02:47:18.408 020 15351.17 55.03 53550.01 88888.00 2015-01-20 02:47:18.908 020 15351.11 54.99 53550.04 88888.00 2015-01-20 02:47:19.408 020 15351.15 55.02 53550.08 88888.00 2015-01-20 02:47:19.908 020 15351.13 55.01 53550.07 88888.00 2015-01-20 02:47:20.408 020 15351.11 54.98 53550.09 88888.00 2015-01-20 02:47:20.908 020 15351.13 55.00 53550.09 88888.00 2015-01-20 02:47:21.408 020 15351.13 54.92 53550.15 88888.00 2015-01-20 02:47:21.908 020 15351.15 54.93 53550.19 88888.00 2015-01-20 02:47:22.408 020 15351.10 54.98 53550.17 88888.00 2015-01-20 02:47:22.908 020 15351.13 55.03 53550.14 88888.00 2015-01-20 02:47:23.408 020 15351.17 55.04 53550.17 88888.00 2015-01-20 02:47:23.908 020 15351.15 55.10 53550.14 88888.00 2015-01-20 02:47:24.408 020 15351.14 55.08 53550.13 88888.00 2015-01-20 02:47:24.908 020 15351.18 55.09 53550.14 88888.00 2015-01-20 02:47:25.408 020 15351.12 55.08 53550.14 88888.00 2015-01-20 02:47:25.908 020 15351.18 55.11 53550.13 88888.00 2015-01-20 02:47:26.408 020 15351.18 55.15 53550.07 88888.00 2015-01-20 02:47:26.908 020 15351.11 55.07 53550.09 88888.00 2015-01-20 02:47:27.408 020 15351.14 55.05 53550.11 88888.00 2015-01-20 02:47:27.908 020 15351.12 54.92 53550.10 88888.00 2015-01-20 02:47:28.408 020 15351.17 54.73 53550.07 88888.00 2015-01-20 02:47:28.908 020 15351.18 54.67 53550.04 88888.00 2015-01-20 02:47:29.408 020 15351.18 54.68 53550.03 88888.00 2015-01-20 02:47:29.908 020 15351.12 54.65 53550.05 88888.00 2015-01-20 02:47:30.408 020 15351.08 54.61 53550.05 88888.00 2015-01-20 02:47:30.908 020 15351.09 54.66 53550.00 88888.00 2015-01-20 02:47:31.408 020 15351.10 54.69 53550.00 88888.00 2015-01-20 02:47:31.908 020 15351.12 54.72 53550.00 88888.00 2015-01-20 02:47:32.408 020 15351.15 54.74 53550.00 88888.00 2015-01-20 02:47:32.908 020 15351.14 54.70 53550.03 88888.00 2015-01-20 02:47:33.408 020 15351.12 54.72 53550.04 88888.00 2015-01-20 02:47:33.908 020 15351.09 54.82 53550.00 88888.00 2015-01-20 02:47:34.408 020 15351.11 54.87 53549.95 88888.00 2015-01-20 02:47:34.908 020 15351.09 54.84 53549.97 88888.00 2015-01-20 02:47:35.408 020 15351.05 54.83 53549.99 88888.00 2015-01-20 02:47:35.908 020 15351.08 54.79 53549.96 88888.00 2015-01-20 02:47:36.408 020 15351.11 54.84 53550.00 88888.00 2015-01-20 02:47:36.908 020 15351.04 54.87 53550.02 88888.00 2015-01-20 02:47:37.408 020 15351.08 54.83 53550.03 88888.00 2015-01-20 02:47:37.908 020 15351.06 54.79 53550.03 88888.00 2015-01-20 02:47:38.408 020 15351.05 54.83 53549.99 88888.00 2015-01-20 02:47:38.908 020 15350.95 54.81 53550.05 88888.00 2015-01-20 02:47:39.408 020 15351.05 54.82 53550.10 88888.00 2015-01-20 02:47:39.908 020 15351.05 54.76 53550.10 88888.00 2015-01-20 02:47:40.408 020 15351.05 54.74 53550.11 88888.00 2015-01-20 02:47:40.908 020 15351.05 54.67 53550.11 88888.00 2015-01-20 02:47:41.408 020 15351.10 54.62 53550.12 88888.00 2015-01-20 02:47:41.908 020 15351.04 54.61 53550.13 88888.00 2015-01-20 02:47:42.408 020 15351.08 54.64 53550.15 88888.00 2015-01-20 02:47:42.908 020 15351.10 54.67 53550.12 88888.00 2015-01-20 02:47:43.408 020 15351.06 54.81 53550.12 88888.00 2015-01-20 02:47:43.908 020 15351.06 54.90 53550.11 88888.00 2015-01-20 02:47:44.408 020 15351.14 54.90 53550.08 88888.00 2015-01-20 02:47:44.908 020 15351.12 54.78 53550.05 88888.00 2015-01-20 02:47:45.408 020 15351.08 54.68 53550.05 88888.00 2015-01-20 02:47:45.908 020 15351.04 54.66 53550.01 88888.00 2015-01-20 02:47:46.408 020 15351.04 54.78 53550.01 88888.00 2015-01-20 02:47:46.908 020 15351.11 54.90 53550.01 88888.00 2015-01-20 02:47:47.408 020 15351.10 54.87 53550.01 88888.00 2015-01-20 02:47:47.908 020 15351.10 54.88 53550.07 88888.00 2015-01-20 02:47:48.408 020 15351.12 54.88 53550.09 88888.00 2015-01-20 02:47:48.908 020 15351.11 54.90 53550.10 88888.00 2015-01-20 02:47:49.408 020 15351.08 54.88 53550.06 88888.00 2015-01-20 02:47:49.908 020 15351.09 54.88 53550.02 88888.00 2015-01-20 02:47:50.408 020 15351.10 54.87 53550.10 88888.00 2015-01-20 02:47:50.908 020 15351.14 54.85 53550.15 88888.00 2015-01-20 02:47:51.408 020 15351.14 54.88 53550.14 88888.00 2015-01-20 02:47:51.908 020 15351.17 54.90 53550.11 88888.00 2015-01-20 02:47:52.408 020 15351.15 54.92 53550.10 88888.00 2015-01-20 02:47:52.908 020 15351.17 54.93 53550.08 88888.00 2015-01-20 02:47:53.408 020 15351.15 54.81 53550.11 88888.00 2015-01-20 02:47:53.908 020 15351.13 54.66 53550.15 88888.00 2015-01-20 02:47:54.408 020 15351.11 54.59 53550.16 88888.00 2015-01-20 02:47:54.908 020 15351.12 54.61 53550.17 88888.00 2015-01-20 02:47:55.408 020 15351.15 54.67 53550.14 88888.00 2015-01-20 02:47:55.908 020 15351.21 54.62 53550.16 88888.00 2015-01-20 02:47:56.408 020 15351.17 54.61 53550.11 88888.00 2015-01-20 02:47:56.908 020 15351.14 54.58 53550.10 88888.00 2015-01-20 02:47:57.408 020 15351.13 54.61 53550.13 88888.00 2015-01-20 02:47:57.908 020 15351.08 54.60 53550.14 88888.00 2015-01-20 02:47:58.408 020 15351.13 54.65 53550.19 88888.00 2015-01-20 02:47:58.908 020 15351.12 54.72 53550.13 88888.00 2015-01-20 02:47:59.408 020 15351.13 54.72 53550.13 88888.00 2015-01-20 02:47:59.908 020 15351.11 54.69 53550.11 88888.00 2015-01-20 02:48:00.408 020 15351.13 54.77 53550.11 88888.00 2015-01-20 02:48:00.908 020 15351.09 54.77 53550.16 88888.00 2015-01-20 02:48:01.408 020 15351.10 54.78 53550.17 88888.00 2015-01-20 02:48:01.908 020 15351.12 54.76 53550.14 88888.00 2015-01-20 02:48:02.408 020 15351.15 54.77 53550.07 88888.00 2015-01-20 02:48:02.908 020 15351.14 54.74 53550.08 88888.00 2015-01-20 02:48:03.408 020 15351.12 54.74 53550.10 88888.00 2015-01-20 02:48:03.908 020 15351.04 54.66 53550.14 88888.00 2015-01-20 02:48:04.408 020 15351.04 54.60 53550.08 88888.00 2015-01-20 02:48:04.908 020 15351.04 54.58 53550.04 88888.00 2015-01-20 02:48:05.408 020 15351.05 54.59 53550.01 88888.00 2015-01-20 02:48:05.908 020 15351.05 54.60 53550.00 88888.00 2015-01-20 02:48:06.408 020 15351.08 54.66 53550.00 88888.00 2015-01-20 02:48:06.908 020 15351.05 54.74 53550.04 88888.00 2015-01-20 02:48:07.408 020 15351.10 54.75 53550.02 88888.00 2015-01-20 02:48:07.908 020 15351.06 54.72 53549.97 88888.00 2015-01-20 02:48:08.408 020 15351.08 54.65 53549.93 88888.00 2015-01-20 02:48:08.908 020 15351.09 54.53 53549.92 88888.00 2015-01-20 02:48:09.408 020 15351.11 54.53 53549.96 88888.00 2015-01-20 02:48:09.908 020 15351.12 54.58 53550.02 88888.00 2015-01-20 02:48:10.408 020 15351.10 54.57 53550.08 88888.00 2015-01-20 02:48:10.908 020 15351.05 54.53 53550.09 88888.00 2015-01-20 02:48:11.408 020 15351.08 54.58 53550.07 88888.00 2015-01-20 02:48:11.908 020 15351.05 54.61 53550.04 88888.00 2015-01-20 02:48:12.408 020 15351.08 54.60 53550.03 88888.00 2015-01-20 02:48:12.908 020 15351.05 54.58 53550.06 88888.00 2015-01-20 02:48:13.408 020 15351.10 54.56 53550.09 88888.00 2015-01-20 02:48:13.908 020 15351.11 54.56 53550.07 88888.00 2015-01-20 02:48:14.408 020 15351.13 54.56 53550.10 88888.00 2015-01-20 02:48:14.908 020 15351.10 54.52 53550.09 88888.00 2015-01-20 02:48:15.408 020 15351.09 54.55 53550.12 88888.00 2015-01-20 02:48:15.908 020 15351.05 54.51 53550.12 88888.00 2015-01-20 02:48:16.408 020 15351.08 54.50 53550.09 88888.00 2015-01-20 02:48:16.908 020 15351.05 54.53 53550.07 88888.00 2015-01-20 02:48:17.408 020 15351.04 54.56 53550.07 88888.00 2015-01-20 02:48:17.908 020 15351.01 54.55 53550.11 88888.00 2015-01-20 02:48:18.408 020 15351.01 54.55 53550.09 88888.00 2015-01-20 02:48:18.908 020 15350.99 54.52 53550.09 88888.00 2015-01-20 02:48:19.408 020 15351.00 54.51 53550.10 88888.00 2015-01-20 02:48:19.908 020 15351.00 54.51 53550.14 88888.00 2015-01-20 02:48:20.408 020 15351.05 54.52 53550.09 88888.00 2015-01-20 02:48:20.908 020 15350.99 54.52 53550.08 88888.00 2015-01-20 02:48:21.408 020 15351.00 54.64 53550.07 88888.00 2015-01-20 02:48:21.908 020 15351.03 54.64 53550.07 88888.00 2015-01-20 02:48:22.408 020 15351.02 54.52 53550.05 88888.00 2015-01-20 02:48:22.908 020 15350.96 54.42 53550.04 88888.00 2015-01-20 02:48:23.408 020 15351.02 54.44 53550.02 88888.00 2015-01-20 02:48:23.908 020 15351.01 54.53 53550.06 88888.00 2015-01-20 02:48:24.408 020 15351.03 54.62 53550.10 88888.00 2015-01-20 02:48:24.908 020 15351.02 54.57 53550.13 88888.00 2015-01-20 02:48:25.408 020 15351.03 54.51 53550.14 88888.00 2015-01-20 02:48:25.908 020 15350.95 54.49 53550.14 88888.00 2015-01-20 02:48:26.408 020 15350.95 54.56 53550.09 88888.00 2015-01-20 02:48:26.908 020 15350.95 54.53 53550.07 88888.00 2015-01-20 02:48:27.408 020 15351.00 54.58 53550.09 88888.00 2015-01-20 02:48:27.908 020 15351.05 54.57 53550.07 88888.00 2015-01-20 02:48:28.408 020 15351.10 54.58 53550.02 88888.00 2015-01-20 02:48:28.908 020 15351.04 54.52 53550.02 88888.00 2015-01-20 02:48:29.408 020 15351.01 54.51 53550.04 88888.00 2015-01-20 02:48:29.908 020 15350.97 54.49 53550.06 88888.00 2015-01-20 02:48:30.408 020 15350.99 54.50 53550.03 88888.00 2015-01-20 02:48:30.908 020 15350.96 54.46 53550.07 88888.00 2015-01-20 02:48:31.408 020 15350.99 54.46 53550.04 88888.00 2015-01-20 02:48:31.908 020 15351.00 54.48 53550.03 88888.00 2015-01-20 02:48:32.408 020 15351.01 54.49 53550.03 88888.00 2015-01-20 02:48:32.908 020 15351.00 54.52 53550.04 88888.00 2015-01-20 02:48:33.408 020 15350.99 54.70 53550.06 88888.00 2015-01-20 02:48:33.908 020 15351.00 54.68 53550.03 88888.00 2015-01-20 02:48:34.408 020 15350.97 54.72 53550.01 88888.00 2015-01-20 02:48:34.908 020 15350.94 54.72 53550.02 88888.00 2015-01-20 02:48:35.408 020 15350.97 54.74 53550.03 88888.00 2015-01-20 02:48:35.908 020 15350.96 54.72 53550.02 88888.00 2015-01-20 02:48:36.408 020 15350.99 54.72 53550.07 88888.00 2015-01-20 02:48:36.908 020 15350.94 54.72 53550.08 88888.00 2015-01-20 02:48:37.408 020 15350.94 54.74 53550.08 88888.00 2015-01-20 02:48:37.908 020 15350.92 54.72 53549.99 88888.00 2015-01-20 02:48:38.408 020 15350.90 54.77 53549.96 88888.00 2015-01-20 02:48:38.908 020 15350.87 54.79 53549.94 88888.00 2015-01-20 02:48:39.408 020 15350.86 54.73 53550.01 88888.00 2015-01-20 02:48:39.908 020 15350.88 54.72 53550.00 88888.00 2015-01-20 02:48:40.408 020 15350.90 54.70 53549.95 88888.00 2015-01-20 02:48:40.908 020 15350.92 54.67 53549.91 88888.00 2015-01-20 02:48:41.408 020 15350.91 54.57 53549.97 88888.00 2015-01-20 02:48:41.908 020 15350.87 54.58 53549.96 88888.00 2015-01-20 02:48:42.408 020 15350.85 54.48 53549.92 88888.00 2015-01-20 02:48:42.908 020 15350.85 54.48 53549.91 88888.00 2015-01-20 02:48:43.408 020 15350.87 54.46 53549.95 88888.00 2015-01-20 02:48:43.908 020 15350.85 54.49 53550.00 88888.00 2015-01-20 02:48:44.408 020 15350.79 54.47 53549.95 88888.00 2015-01-20 02:48:44.908 020 15350.79 54.47 53549.95 88888.00 2015-01-20 02:48:45.408 020 15350.82 54.46 53549.96 88888.00 2015-01-20 02:48:45.908 020 15350.78 54.46 53549.91 88888.00 2015-01-20 02:48:46.408 020 15350.75 54.44 53549.93 88888.00 2015-01-20 02:48:46.908 020 15350.81 54.51 53549.92 88888.00 2015-01-20 02:48:47.408 020 15350.79 54.52 53549.90 88888.00 2015-01-20 02:48:47.908 020 15350.84 54.55 53549.93 88888.00 2015-01-20 02:48:48.408 020 15350.85 54.52 53549.97 88888.00 2015-01-20 02:48:48.908 020 15350.87 54.52 53549.96 88888.00 2015-01-20 02:48:49.408 020 15350.81 54.49 53550.04 88888.00 2015-01-20 02:48:49.908 020 15350.82 54.65 53550.06 88888.00 2015-01-20 02:48:50.408 020 15350.77 54.76 53550.08 88888.00 2015-01-20 02:48:50.908 020 15350.83 54.84 53550.11 88888.00 2015-01-20 02:48:51.408 020 15350.81 54.85 53550.08 88888.00 2015-01-20 02:48:51.908 020 15350.81 54.82 53550.05 88888.00 2015-01-20 02:48:52.408 020 15350.83 54.85 53550.03 88888.00 2015-01-20 02:48:52.908 020 15350.83 54.84 53550.08 88888.00 2015-01-20 02:48:53.408 020 15350.83 54.83 53550.09 88888.00 2015-01-20 02:48:53.908 020 15350.76 54.76 53550.13 88888.00 2015-01-20 02:48:54.408 020 15350.81 54.66 53550.09 88888.00 2015-01-20 02:48:54.908 020 15350.83 54.52 53550.08 88888.00 2015-01-20 02:48:55.408 020 15350.85 54.48 53550.07 88888.00 2015-01-20 02:48:55.908 020 15350.82 54.51 53549.99 88888.00 2015-01-20 02:48:56.408 020 15350.84 54.50 53549.96 88888.00 2015-01-20 02:48:56.908 020 15350.79 54.50 53550.04 88888.00 2015-01-20 02:48:57.408 020 15350.83 54.56 53550.05 88888.00 2015-01-20 02:48:57.908 020 15350.82 54.57 53550.06 88888.00 2015-01-20 02:48:58.408 020 15350.83 54.52 53550.05 88888.00 2015-01-20 02:48:58.908 020 15350.84 54.50 53550.02 88888.00 2015-01-20 02:48:59.408 020 15350.85 54.50 53550.06 88888.00 2015-01-20 02:48:59.908 020 15350.84 54.52 53550.04 88888.00 2015-01-20 02:49:00.408 020 15350.87 54.47 53550.09 88888.00 2015-01-20 02:49:00.908 020 15350.88 54.48 53550.06 88888.00 2015-01-20 02:49:01.408 020 15350.81 54.44 53550.06 88888.00 2015-01-20 02:49:01.908 020 15350.81 54.50 53550.06 88888.00 2015-01-20 02:49:02.408 020 15350.85 54.50 53550.07 88888.00 2015-01-20 02:49:02.908 020 15350.83 54.53 53550.01 88888.00 2015-01-20 02:49:03.408 020 15350.76 54.53 53550.02 88888.00 2015-01-20 02:49:03.908 020 15350.85 54.55 53549.99 88888.00 2015-01-20 02:49:04.408 020 15350.81 54.52 53549.97 88888.00 2015-01-20 02:49:04.908 020 15350.78 54.51 53549.95 88888.00 2015-01-20 02:49:05.408 020 15350.77 54.51 53549.97 88888.00 2015-01-20 02:49:05.908 020 15350.81 54.52 53550.03 88888.00 2015-01-20 02:49:06.408 020 15350.75 54.50 53550.03 88888.00 2015-01-20 02:49:06.908 020 15350.77 54.50 53550.02 88888.00 2015-01-20 02:49:07.408 020 15350.82 54.61 53550.01 88888.00 2015-01-20 02:49:07.908 020 15350.78 54.58 53550.05 88888.00 2015-01-20 02:49:08.408 020 15350.78 54.52 53550.01 88888.00 2015-01-20 02:49:08.908 020 15350.81 54.47 53550.03 88888.00 2015-01-20 02:49:09.408 020 15350.81 54.67 53550.02 88888.00 2015-01-20 02:49:09.908 020 15350.78 54.74 53550.01 88888.00 2015-01-20 02:49:10.408 020 15350.83 54.83 53549.99 88888.00 2015-01-20 02:49:10.908 020 15350.84 54.81 53550.02 88888.00 2015-01-20 02:49:11.408 020 15350.86 54.78 53550.02 88888.00 2015-01-20 02:49:11.908 020 15350.85 54.77 53550.05 88888.00 2015-01-20 02:49:12.408 020 15350.84 54.72 53550.04 88888.00 2015-01-20 02:49:12.908 020 15350.81 54.76 53550.01 88888.00 2015-01-20 02:49:13.408 020 15350.79 54.76 53550.04 88888.00 2015-01-20 02:49:13.908 020 15350.82 54.76 53550.00 88888.00 2015-01-20 02:49:14.408 020 15350.84 54.77 53549.92 88888.00 2015-01-20 02:49:14.908 020 15350.84 54.82 53549.92 88888.00 2015-01-20 02:49:15.408 020 15350.79 54.82 53549.95 88888.00 2015-01-20 02:49:15.908 020 15350.76 54.82 53549.99 88888.00 2015-01-20 02:49:16.408 020 15350.84 54.85 53550.05 88888.00 2015-01-20 02:49:16.908 020 15350.77 54.82 53550.01 88888.00 2015-01-20 02:49:17.408 020 15350.74 54.79 53549.94 88888.00 2015-01-20 02:49:17.908 020 15350.70 54.75 53549.92 88888.00 2015-01-20 02:49:18.408 020 15350.75 54.75 53549.95 88888.00 2015-01-20 02:49:18.908 020 15350.70 54.75 53550.00 88888.00 2015-01-20 02:49:19.408 020 15350.73 54.75 53550.01 88888.00 2015-01-20 02:49:19.908 020 15350.73 54.76 53550.00 88888.00 2015-01-20 02:49:20.408 020 15350.74 54.72 53550.00 88888.00 2015-01-20 02:49:20.908 020 15350.77 54.74 53550.01 88888.00 2015-01-20 02:49:21.408 020 15350.65 54.69 53550.00 88888.00 2015-01-20 02:49:21.908 020 15350.73 54.53 53549.95 88888.00 2015-01-20 02:49:22.408 020 15350.72 54.51 53549.88 88888.00 2015-01-20 02:49:22.908 020 15350.73 54.51 53549.87 88888.00 2015-01-20 02:49:23.408 020 15350.72 54.56 53549.87 88888.00 2015-01-20 02:49:23.908 020 15350.74 54.56 53549.90 88888.00 2015-01-20 02:49:24.408 020 15350.74 54.57 53549.92 88888.00 2015-01-20 02:49:24.908 020 15350.72 54.56 53549.92 88888.00 2015-01-20 02:49:25.408 020 15350.76 54.57 53549.88 88888.00 2015-01-20 02:49:25.908 020 15350.73 54.55 53549.91 88888.00 2015-01-20 02:49:26.408 020 15350.79 54.56 53549.88 88888.00 2015-01-20 02:49:26.908 020 15350.77 54.47 53549.92 88888.00 2015-01-20 02:49:27.408 020 15350.74 54.44 53549.95 88888.00 2015-01-20 02:49:27.908 020 15350.67 54.42 53549.94 88888.00 2015-01-20 02:49:28.408 020 15350.74 54.48 53549.93 88888.00 2015-01-20 02:49:28.908 020 15350.81 54.59 53549.94 88888.00 2015-01-20 02:49:29.408 020 15350.81 54.56 53549.94 88888.00 2015-01-20 02:49:29.908 020 15350.77 54.53 53549.95 88888.00 2015-01-20 02:49:30.408 020 15350.72 54.53 53549.93 88888.00 2015-01-20 02:49:30.908 020 15350.70 54.52 53549.97 88888.00 2015-01-20 02:49:31.408 020 15350.72 54.50 53550.01 88888.00 2015-01-20 02:49:31.908 020 15350.75 54.46 53549.95 88888.00 2015-01-20 02:49:32.408 020 15350.73 54.42 53549.94 88888.00 2015-01-20 02:49:32.908 020 15350.72 54.48 53549.89 88888.00 2015-01-20 02:49:33.408 020 15350.70 54.47 53549.92 88888.00 2015-01-20 02:49:33.908 020 15350.75 54.49 53549.93 88888.00 2015-01-20 02:49:34.408 020 15350.75 54.50 53549.92 88888.00 2015-01-20 02:49:34.908 020 15350.72 54.56 53549.90 88888.00 2015-01-20 02:49:35.408 020 15350.72 54.57 53549.96 88888.00 2015-01-20 02:49:35.908 020 15350.75 54.56 53550.01 88888.00 2015-01-20 02:49:36.408 020 15350.75 54.59 53550.00 88888.00 2015-01-20 02:49:36.908 020 15350.72 54.53 53550.04 88888.00 2015-01-20 02:49:37.408 020 15350.73 54.56 53550.06 88888.00 2015-01-20 02:49:37.908 020 15350.76 54.55 53550.03 88888.00 2015-01-20 02:49:38.408 020 15350.76 54.62 53550.02 88888.00 2015-01-20 02:49:38.908 020 15350.72 54.61 53550.01 88888.00 2015-01-20 02:49:39.408 020 15350.72 54.58 53549.97 88888.00 2015-01-20 02:49:39.908 020 15350.72 54.55 53549.99 88888.00 2015-01-20 02:49:40.408 020 15350.76 54.57 53549.95 88888.00 2015-01-20 02:49:40.908 020 15350.79 54.58 53549.94 88888.00 2015-01-20 02:49:41.408 020 15350.81 54.56 53550.04 88888.00 2015-01-20 02:49:41.908 020 15350.78 54.55 53550.09 88888.00 2015-01-20 02:49:42.408 020 15350.76 54.58 53550.10 88888.00 2015-01-20 02:49:42.908 020 15350.78 54.69 53550.08 88888.00 2015-01-20 02:49:43.408 020 15350.81 54.69 53550.11 88888.00 2015-01-20 02:49:43.908 020 15350.81 54.68 53550.14 88888.00 2015-01-20 02:49:44.408 020 15350.77 54.69 53550.16 88888.00 2015-01-20 02:49:44.908 020 15350.81 54.72 53550.15 88888.00 2015-01-20 02:49:45.408 020 15350.79 54.69 53550.12 88888.00 2015-01-20 02:49:45.908 020 15350.75 54.69 53550.08 88888.00 2015-01-20 02:49:46.408 020 15350.76 54.68 53550.08 88888.00 2015-01-20 02:49:46.908 020 15350.78 54.66 53550.07 88888.00 2015-01-20 02:49:47.408 020 15350.77 54.66 53550.06 88888.00 2015-01-20 02:49:47.908 020 15350.74 54.69 53550.05 88888.00 2015-01-20 02:49:48.408 020 15350.78 54.69 53550.05 88888.00 2015-01-20 02:49:48.908 020 15350.73 54.67 53550.10 88888.00 2015-01-20 02:49:49.408 020 15350.77 54.69 53550.05 88888.00 2015-01-20 02:49:49.908 020 15350.74 54.62 53550.07 88888.00 2015-01-20 02:49:50.408 020 15350.78 54.64 53550.05 88888.00 2015-01-20 02:49:50.908 020 15350.81 54.65 53550.01 88888.00 2015-01-20 02:49:51.408 020 15350.78 54.66 53550.06 88888.00 2015-01-20 02:49:51.908 020 15350.83 54.67 53550.02 88888.00 2015-01-20 02:49:52.408 020 15350.87 54.64 53550.00 88888.00 2015-01-20 02:49:52.908 020 15350.86 54.70 53550.00 88888.00 2015-01-20 02:49:53.408 020 15350.84 54.72 53550.03 88888.00 2015-01-20 02:49:53.908 020 15350.82 54.69 53550.01 88888.00 2015-01-20 02:49:54.408 020 15350.79 54.67 53550.01 88888.00 2015-01-20 02:49:54.908 020 15350.79 54.64 53550.02 88888.00 2015-01-20 02:49:55.408 020 15350.78 54.61 53550.04 88888.00 2015-01-20 02:49:55.908 020 15350.77 54.62 53550.01 88888.00 2015-01-20 02:49:56.408 020 15350.77 54.62 53550.04 88888.00 2015-01-20 02:49:56.908 020 15350.81 54.65 53550.07 88888.00 2015-01-20 02:49:57.408 020 15350.79 54.74 53550.10 88888.00 2015-01-20 02:49:57.908 020 15350.79 54.76 53550.14 88888.00 2015-01-20 02:49:58.408 020 15350.77 54.88 53550.11 88888.00 2015-01-20 02:49:58.908 020 15350.81 54.90 53550.09 88888.00 2015-01-20 02:49:59.408 020 15350.79 54.83 53550.04 88888.00 2015-01-20 02:49:59.908 020 15350.79 54.72 53550.09 88888.00 2015-01-20 02:50:00.408 020 15350.82 54.73 53550.09 88888.00 2015-01-20 02:50:00.908 020 15350.77 54.74 53550.14 88888.00 2015-01-20 02:50:01.408 020 15350.72 54.76 53550.11 88888.00 2015-01-20 02:50:01.908 020 15350.75 54.78 53550.11 88888.00 2015-01-20 02:50:02.408 020 15350.74 54.74 53550.15 88888.00 2015-01-20 02:50:02.908 020 15350.78 54.79 53550.10 88888.00 2015-01-20 02:50:03.408 020 15350.75 54.77 53550.21 88888.00 2015-01-20 02:50:03.908 020 15350.78 54.73 53550.26 88888.00 2015-01-20 02:50:04.408 020 15350.81 54.78 53550.26 88888.00 2015-01-20 02:50:04.908 020 15350.79 54.84 53550.24 88888.00 2015-01-20 02:50:05.408 020 15350.82 54.87 53550.20 88888.00 2015-01-20 02:50:05.908 020 15350.78 54.79 53550.12 88888.00 2015-01-20 02:50:06.408 020 15350.77 54.88 53550.11 88888.00 2015-01-20 02:50:06.908 020 15350.77 54.84 53550.11 88888.00 2015-01-20 02:50:07.408 020 15350.75 54.82 53550.13 88888.00 2015-01-20 02:50:07.908 020 15350.74 54.84 53550.08 88888.00 2015-01-20 02:50:08.408 020 15350.77 54.82 53550.09 88888.00 2015-01-20 02:50:08.908 020 15350.85 54.85 53550.07 88888.00 2015-01-20 02:50:09.408 020 15350.79 54.85 53550.07 88888.00 2015-01-20 02:50:09.908 020 15350.82 54.83 53550.09 88888.00 2015-01-20 02:50:10.408 020 15350.81 54.76 53550.06 88888.00 2015-01-20 02:50:10.908 020 15350.81 54.75 53550.09 88888.00 2015-01-20 02:50:11.408 020 15350.82 54.83 53550.13 88888.00 2015-01-20 02:50:11.908 020 15350.86 54.81 53550.15 88888.00 2015-01-20 02:50:12.408 020 15350.85 54.76 53550.12 88888.00 2015-01-20 02:50:12.908 020 15350.85 54.73 53550.16 88888.00 2015-01-20 02:50:13.408 020 15350.82 54.81 53550.09 88888.00 2015-01-20 02:50:13.908 020 15350.77 54.82 53550.07 88888.00 2015-01-20 02:50:14.408 020 15350.81 54.83 53550.11 88888.00 2015-01-20 02:50:14.908 020 15350.81 54.83 53550.09 88888.00 2015-01-20 02:50:15.408 020 15350.82 54.81 53550.08 88888.00 2015-01-20 02:50:15.908 020 15350.86 54.84 53550.08 88888.00 2015-01-20 02:50:16.408 020 15350.82 54.77 53550.09 88888.00 2015-01-20 02:50:16.908 020 15350.83 54.79 53550.07 88888.00 2015-01-20 02:50:17.408 020 15350.84 54.81 53550.07 88888.00 2015-01-20 02:50:17.908 020 15350.84 54.79 53550.02 88888.00 2015-01-20 02:50:18.408 020 15350.84 54.76 53550.04 88888.00 2015-01-20 02:50:18.908 020 15350.86 54.75 53550.06 88888.00 2015-01-20 02:50:19.408 020 15350.85 54.75 53550.11 88888.00 2015-01-20 02:50:19.908 020 15350.88 54.72 53550.11 88888.00 2015-01-20 02:50:20.408 020 15350.82 54.74 53550.11 88888.00 2015-01-20 02:50:20.908 020 15350.87 54.77 53550.10 88888.00 2015-01-20 02:50:21.408 020 15350.91 54.76 53550.06 88888.00 2015-01-20 02:50:21.908 020 15350.83 54.73 53550.10 88888.00 2015-01-20 02:50:22.408 020 15350.83 54.81 53550.10 88888.00 2015-01-20 02:50:22.908 020 15350.79 54.84 53550.08 88888.00 2015-01-20 02:50:23.408 020 15350.84 54.87 53550.10 88888.00 2015-01-20 02:50:23.908 020 15350.85 54.88 53550.07 88888.00 2015-01-20 02:50:24.408 020 15350.86 54.84 53550.06 88888.00 2015-01-20 02:50:24.908 020 15350.85 54.82 53550.07 88888.00 2015-01-20 02:50:25.408 020 15350.79 54.75 53550.09 88888.00 2015-01-20 02:50:25.908 020 15350.81 54.74 53550.07 88888.00 2015-01-20 02:50:26.408 020 15350.81 54.73 53550.11 88888.00 2015-01-20 02:50:26.908 020 15350.79 54.75 53550.10 88888.00 2015-01-20 02:50:27.408 020 15350.78 54.77 53550.09 88888.00 2015-01-20 02:50:27.908 020 15350.82 54.77 53550.12 88888.00 2015-01-20 02:50:28.408 020 15350.77 54.78 53550.12 88888.00 2015-01-20 02:50:28.908 020 15350.75 54.79 53550.12 88888.00 2015-01-20 02:50:29.408 020 15350.73 54.74 53550.10 88888.00 2015-01-20 02:50:29.908 020 15350.66 54.75 53550.09 88888.00 2015-01-20 02:50:30.408 020 15350.75 54.81 53550.03 88888.00 2015-01-20 02:50:30.908 020 15350.81 54.77 53550.00 88888.00 2015-01-20 02:50:31.408 020 15350.85 54.76 53550.03 88888.00 2015-01-20 02:50:31.908 020 15350.75 54.72 53550.05 88888.00 2015-01-20 02:50:32.408 020 15350.77 54.69 53550.05 88888.00 2015-01-20 02:50:32.908 020 15350.73 54.73 53550.06 88888.00 2015-01-20 02:50:33.408 020 15350.72 54.72 53550.07 88888.00 2015-01-20 02:50:33.908 020 15350.75 54.69 53550.06 88888.00 2015-01-20 02:50:34.408 020 15350.76 54.64 53550.01 88888.00 2015-01-20 02:50:34.908 020 15350.75 54.72 53550.07 88888.00 2015-01-20 02:50:35.408 020 15350.76 54.67 53550.06 88888.00 2015-01-20 02:50:35.908 020 15350.78 54.77 53550.05 88888.00 2015-01-20 02:50:36.408 020 15350.73 54.79 53550.06 88888.00 2015-01-20 02:50:36.908 020 15350.81 54.75 53550.08 88888.00 2015-01-20 02:50:37.408 020 15350.78 54.73 53550.09 88888.00 2015-01-20 02:50:37.908 020 15350.78 54.72 53550.06 88888.00 2015-01-20 02:50:38.408 020 15350.76 54.72 53550.01 88888.00 2015-01-20 02:50:38.908 020 15350.73 54.68 53550.02 88888.00 2015-01-20 02:50:39.408 020 15350.77 54.72 53550.01 88888.00 2015-01-20 02:50:39.908 020 15350.75 54.72 53550.00 88888.00 2015-01-20 02:50:40.408 020 15350.78 54.75 53549.99 88888.00 2015-01-20 02:50:40.908 020 15350.81 54.72 53550.01 88888.00 2015-01-20 02:50:41.408 020 15350.75 54.77 53550.03 88888.00 2015-01-20 02:50:41.908 020 15350.72 54.77 53550.00 88888.00 2015-01-20 02:50:42.408 020 15350.76 54.82 53549.97 88888.00 2015-01-20 02:50:42.908 020 15350.78 54.79 53549.99 88888.00 2015-01-20 02:50:43.408 020 15350.73 54.67 53550.00 88888.00 2015-01-20 02:50:43.908 020 15350.73 54.68 53550.01 88888.00 2015-01-20 02:50:44.408 020 15350.73 54.67 53550.01 88888.00 2015-01-20 02:50:44.908 020 15350.75 54.65 53550.00 88888.00 2015-01-20 02:50:45.408 020 15350.72 54.62 53550.03 88888.00 2015-01-20 02:50:45.908 020 15350.78 54.65 53550.01 88888.00 2015-01-20 02:50:46.408 020 15350.73 54.66 53549.99 88888.00 2015-01-20 02:50:46.908 020 15350.72 54.68 53549.99 88888.00 2015-01-20 02:50:47.408 020 15350.75 54.67 53549.97 88888.00 2015-01-20 02:50:47.908 020 15350.78 54.66 53549.97 88888.00 2015-01-20 02:50:48.408 020 15350.72 54.68 53549.99 88888.00 2015-01-20 02:50:48.908 020 15350.74 54.64 53549.93 88888.00 2015-01-20 02:50:49.408 020 15350.75 54.61 53549.94 88888.00 2015-01-20 02:50:49.908 020 15350.75 54.61 53549.94 88888.00 2015-01-20 02:50:50.408 020 15350.76 54.65 53549.96 88888.00 2015-01-20 02:50:50.908 020 15350.74 54.62 53550.01 88888.00 2015-01-20 02:50:51.408 020 15350.73 54.66 53549.95 88888.00 2015-01-20 02:50:51.908 020 15350.72 54.67 53549.90 88888.00 2015-01-20 02:50:52.408 020 15350.73 54.65 53549.89 88888.00 2015-01-20 02:50:52.908 020 15350.70 54.65 53549.89 88888.00 2015-01-20 02:50:53.408 020 15350.63 54.62 53549.91 88888.00 2015-01-20 02:50:53.908 020 15350.64 54.61 53549.91 88888.00 2015-01-20 02:50:54.408 020 15350.66 54.52 53549.94 88888.00 2015-01-20 02:50:54.908 020 15350.72 54.57 53549.90 88888.00 2015-01-20 02:50:55.408 020 15350.67 54.60 53549.85 88888.00 2015-01-20 02:50:55.908 020 15350.66 54.59 53549.83 88888.00 2015-01-20 02:50:56.408 020 15350.65 54.60 53549.86 88888.00 2015-01-20 02:50:56.908 020 15350.66 54.59 53549.86 88888.00 2015-01-20 02:50:57.408 020 15350.67 54.74 53549.85 88888.00 2015-01-20 02:50:57.908 020 15350.60 54.78 53549.88 88888.00 2015-01-20 02:50:58.408 020 15350.60 54.82 53549.90 88888.00 2015-01-20 02:50:58.908 020 15350.60 54.82 53549.87 88888.00 2015-01-20 02:50:59.408 020 15350.63 54.79 53549.86 88888.00 2015-01-20 02:50:59.908 020 15350.64 54.84 53549.85 88888.00 2015-01-20 02:51:00.408 020 15350.58 54.84 53549.92 88888.00 2015-01-20 02:51:00.908 020 15350.57 54.84 53549.94 88888.00 2015-01-20 02:51:01.408 020 15350.58 54.83 53549.90 88888.00 2015-01-20 02:51:01.908 020 15350.54 54.79 53549.89 88888.00 2015-01-20 02:51:02.408 020 15350.54 54.79 53549.92 88888.00 2015-01-20 02:51:02.908 020 15350.51 54.79 53549.96 88888.00 2015-01-20 02:51:03.408 020 15350.56 54.81 53549.97 88888.00 2015-01-20 02:51:03.908 020 15350.58 54.84 53549.96 88888.00 2015-01-20 02:51:04.408 020 15350.57 54.81 53549.96 88888.00 2015-01-20 02:51:04.908 020 15350.52 54.83 53549.99 88888.00 2015-01-20 02:51:05.408 020 15350.46 54.81 53549.95 88888.00 2015-01-20 02:51:05.908 020 15350.52 54.79 53549.94 88888.00 2015-01-20 02:51:06.408 020 15350.54 54.86 53549.96 88888.00 2015-01-20 02:51:06.908 020 15350.49 54.83 53550.02 88888.00 2015-01-20 02:51:07.408 020 15350.54 54.82 53550.00 88888.00 2015-01-20 02:51:07.908 020 15350.54 54.79 53550.02 88888.00 2015-01-20 02:51:08.408 020 15350.48 54.78 53550.00 88888.00 2015-01-20 02:51:08.908 020 15350.50 54.79 53550.01 88888.00 2015-01-20 02:51:09.408 020 15350.47 54.70 53550.00 88888.00 2015-01-20 02:51:09.908 020 15350.49 54.59 53550.01 88888.00 2015-01-20 02:51:10.408 020 15350.46 54.53 53550.05 88888.00 2015-01-20 02:51:10.908 020 15350.49 54.51 53550.10 88888.00 2015-01-20 02:51:11.408 020 15350.51 54.55 53550.08 88888.00 2015-01-20 02:51:11.908 020 15350.47 54.56 53550.02 88888.00 2015-01-20 02:51:12.408 020 15350.45 54.57 53550.00 88888.00 2015-01-20 02:51:12.908 020 15350.35 54.55 53550.01 88888.00 2015-01-20 02:51:13.408 020 15350.41 54.66 53550.05 88888.00 2015-01-20 02:51:13.908 020 15350.41 54.73 53550.04 88888.00 2015-01-20 02:51:14.408 020 15350.35 54.58 53550.09 88888.00 2015-01-20 02:51:14.908 020 15350.38 54.56 53550.12 88888.00 2015-01-20 02:51:15.408 020 15350.37 54.53 53550.09 88888.00 2015-01-20 02:51:15.908 020 15350.36 54.56 53550.11 88888.00 2015-01-20 02:51:16.408 020 15350.35 54.59 53550.11 88888.00 2015-01-20 02:51:16.908 020 15350.41 54.60 53550.08 88888.00 2015-01-20 02:51:17.408 020 15350.42 54.61 53550.10 88888.00 2015-01-20 02:51:17.908 020 15350.36 54.61 53550.13 88888.00 2015-01-20 02:51:18.408 020 15350.38 54.61 53550.14 88888.00 2015-01-20 02:51:18.908 020 15350.38 54.61 53550.12 88888.00 2015-01-20 02:51:19.408 020 15350.38 54.53 53550.10 88888.00 2015-01-20 02:51:19.908 020 15350.36 54.55 53550.13 88888.00 2015-01-20 02:51:20.408 020 15350.36 54.55 53550.13 88888.00 2015-01-20 02:51:20.908 020 15350.40 54.57 53550.11 88888.00 2015-01-20 02:51:21.408 020 15350.42 54.59 53550.17 88888.00 2015-01-20 02:51:21.908 020 15350.36 54.59 53550.19 88888.00 2015-01-20 02:51:22.408 020 15350.35 54.61 53550.15 88888.00 2015-01-20 02:51:22.908 020 15350.33 54.53 53550.16 88888.00 2015-01-20 02:51:23.408 020 15350.36 54.62 53550.15 88888.00 2015-01-20 02:51:23.908 020 15350.37 54.74 53550.12 88888.00 2015-01-20 02:51:24.408 020 15350.37 54.82 53550.15 88888.00 2015-01-20 02:51:24.908 020 15350.40 54.96 53550.19 88888.00 2015-01-20 02:51:25.408 020 15350.31 54.93 53550.25 88888.00 2015-01-20 02:51:25.908 020 15350.35 54.91 53550.19 88888.00 2015-01-20 02:51:26.408 020 15350.31 54.93 53550.14 88888.00 2015-01-20 02:51:26.908 020 15350.24 54.93 53550.23 88888.00 2015-01-20 02:51:27.408 020 15350.31 54.96 53550.21 88888.00 2015-01-20 02:51:27.908 020 15350.36 55.01 53550.17 88888.00 2015-01-20 02:51:28.408 020 15350.30 54.78 53550.25 88888.00 2015-01-20 02:51:28.908 020 15350.30 54.74 53550.30 88888.00 2015-01-20 02:51:29.408 020 15350.30 54.70 53550.30 88888.00 2015-01-20 02:51:29.908 020 15350.31 54.67 53550.30 88888.00 2015-01-20 02:51:30.408 020 15350.32 54.67 53550.28 88888.00 2015-01-20 02:51:30.908 020 15350.32 54.65 53550.27 88888.00 2015-01-20 02:51:31.408 020 15350.32 54.68 53550.25 88888.00 2015-01-20 02:51:31.908 020 15350.27 54.72 53550.29 88888.00 2015-01-20 02:51:32.408 020 15350.27 54.69 53550.28 88888.00 2015-01-20 02:51:32.908 020 15350.29 54.74 53550.22 88888.00 2015-01-20 02:51:33.408 020 15350.21 54.76 53550.28 88888.00 2015-01-20 02:51:33.908 020 15350.24 54.77 53550.34 88888.00 2015-01-20 02:51:34.408 020 15350.21 54.84 53550.34 88888.00 2015-01-20 02:51:34.908 020 15350.17 54.79 53550.42 88888.00 2015-01-20 02:51:35.408 020 15350.27 54.77 53550.37 88888.00 2015-01-20 02:51:35.908 020 15350.28 54.77 53550.34 88888.00 2015-01-20 02:51:36.408 020 15350.18 54.73 53550.34 88888.00 2015-01-20 02:51:36.908 020 15350.15 54.78 53550.34 88888.00 2015-01-20 02:51:37.408 020 15350.14 54.83 53550.32 88888.00 2015-01-20 02:51:37.908 020 15350.15 54.77 53550.32 88888.00 2015-01-20 02:51:38.408 020 15350.20 54.81 53550.31 88888.00 2015-01-20 02:51:38.908 020 15350.18 54.83 53550.35 88888.00 2015-01-20 02:51:39.408 020 15350.11 54.82 53550.40 88888.00 2015-01-20 02:51:39.908 020 15350.15 54.88 53550.39 88888.00 2015-01-20 02:51:40.408 020 15350.12 54.92 53550.36 88888.00 2015-01-20 02:51:40.908 020 15350.13 54.91 53550.39 88888.00 2015-01-20 02:51:41.408 020 15350.14 54.92 53550.35 88888.00 2015-01-20 02:51:41.908 020 15350.08 54.95 53550.37 88888.00 2015-01-20 02:51:42.408 020 15350.10 54.95 53550.41 88888.00 2015-01-20 02:51:42.908 020 15350.05 55.00 53550.35 88888.00 2015-01-20 02:51:43.408 020 15350.03 55.02 53550.42 88888.00 2015-01-20 02:51:43.908 020 15350.09 54.98 53550.42 88888.00 2015-01-20 02:51:44.408 020 15350.11 55.02 53550.42 88888.00 2015-01-20 02:51:44.908 020 15350.01 55.03 53550.46 88888.00 2015-01-20 02:51:45.408 020 15349.96 54.93 53550.45 88888.00 2015-01-20 02:51:45.908 020 15349.94 54.94 53550.50 88888.00 2015-01-20 02:51:46.408 020 15349.97 54.98 53550.51 88888.00 2015-01-20 02:51:46.908 020 15349.92 54.99 53550.49 88888.00 2015-01-20 02:51:47.409 020 15349.91 54.98 53550.49 88888.00 2015-01-20 02:51:47.909 020 15349.90 55.07 53550.43 88888.00 2015-01-20 02:51:48.409 020 15349.93 55.09 53550.41 88888.00 2015-01-20 02:51:48.909 020 15349.91 55.03 53550.45 88888.00 2015-01-20 02:51:49.409 020 15349.95 55.04 53550.45 88888.00 2015-01-20 02:51:49.909 020 15349.93 55.05 53550.46 88888.00 2015-01-20 02:51:50.409 020 15349.92 55.05 53550.44 88888.00 2015-01-20 02:51:50.909 020 15349.91 55.03 53550.56 88888.00 2015-01-20 02:51:51.409 020 15349.94 55.11 53550.62 88888.00 2015-01-20 02:51:51.909 020 15349.94 55.13 53550.61 88888.00 2015-01-20 02:51:52.409 020 15349.88 55.08 53550.64 88888.00 2015-01-20 02:51:52.909 020 15349.94 55.10 53550.61 88888.00 2015-01-20 02:51:53.409 020 15349.94 55.17 53550.55 88888.00 2015-01-20 02:51:53.909 020 15349.91 55.13 53550.54 88888.00 2015-01-20 02:51:54.409 020 15349.85 55.10 53550.54 88888.00 2015-01-20 02:51:54.909 020 15349.91 55.30 53550.55 88888.00 2015-01-20 02:51:55.409 020 15349.91 55.39 53550.53 88888.00 2015-01-20 02:51:55.909 020 15349.79 55.42 53550.54 88888.00 2015-01-20 02:51:56.409 020 15349.83 55.38 53550.52 88888.00 2015-01-20 02:51:56.909 020 15349.82 55.42 53550.52 88888.00 2015-01-20 02:51:57.409 020 15349.83 55.50 53550.54 88888.00 2015-01-20 02:51:57.909 020 15349.85 55.51 53550.53 88888.00 2015-01-20 02:51:58.409 020 15349.82 55.43 53550.55 88888.00 2015-01-20 02:51:58.909 020 15349.90 55.43 53550.51 88888.00 2015-01-20 02:51:59.409 020 15349.88 55.42 53550.46 88888.00 2015-01-20 02:51:59.909 020 15349.87 55.46 53550.49 88888.00 2015-01-20 02:52:00.409 020 15349.84 55.47 53550.44 88888.00 2015-01-20 02:52:00.909 020 15349.77 55.47 53550.52 88888.00 2015-01-20 02:52:01.409 020 15349.78 55.45 53550.46 88888.00 2015-01-20 02:52:01.909 020 15349.78 55.48 53550.44 88888.00 2015-01-20 02:52:02.409 020 15349.86 55.54 53550.48 88888.00 2015-01-20 02:52:02.909 020 15349.85 55.53 53550.46 88888.00 2015-01-20 02:52:03.409 020 15349.78 55.52 53550.51 88888.00 2015-01-20 02:52:03.909 020 15349.82 55.52 53550.49 88888.00 2015-01-20 02:52:04.409 020 15349.76 55.53 53550.46 88888.00 2015-01-20 02:52:04.909 020 15349.85 55.52 53550.44 88888.00 2015-01-20 02:52:05.409 020 15349.87 55.50 53550.40 88888.00 2015-01-20 02:52:05.909 020 15349.82 55.37 53550.45 88888.00 2015-01-20 02:52:06.409 020 15349.90 55.27 53550.49 88888.00 2015-01-20 02:52:06.909 020 15349.88 55.31 53550.46 88888.00 2015-01-20 02:52:07.409 020 15349.93 55.30 53550.42 88888.00 2015-01-20 02:52:07.909 020 15349.93 55.25 53550.36 88888.00 2015-01-20 02:52:08.409 020 15349.94 55.24 53550.41 88888.00 2015-01-20 02:52:08.909 020 15350.00 55.29 53550.46 88888.00 2015-01-20 02:52:09.409 020 15349.97 55.27 53550.50 88888.00 2015-01-20 02:52:09.909 020 15350.00 55.19 53550.54 88888.00 2015-01-20 02:52:10.409 020 15350.04 55.19 53550.48 88888.00 2015-01-20 02:52:10.909 020 15350.01 55.26 53550.46 88888.00 2015-01-20 02:52:11.409 020 15350.04 55.26 53550.41 88888.00 2015-01-20 02:52:11.909 020 15350.05 55.19 53550.39 88888.00 2015-01-20 02:52:12.409 020 15350.08 55.19 53550.44 88888.00 2015-01-20 02:52:12.909 020 15350.15 55.25 53550.43 88888.00 2015-01-20 02:52:13.409 020 15350.12 55.17 53550.41 88888.00 2015-01-20 02:52:13.909 020 15350.14 55.21 53550.37 88888.00 2015-01-20 02:52:14.409 020 15350.12 55.35 53550.37 88888.00 2015-01-20 02:52:14.909 020 15350.05 55.31 53550.40 88888.00 2015-01-20 02:52:15.409 020 15350.08 55.29 53550.44 88888.00 2015-01-20 02:52:15.909 020 15350.11 55.29 53550.40 88888.00 2015-01-20 02:52:16.409 020 15350.14 55.35 53550.41 88888.00 2015-01-20 02:52:16.909 020 15350.17 55.33 53550.41 88888.00 2015-01-20 02:52:17.409 020 15350.23 55.31 53550.41 88888.00 2015-01-20 02:52:17.909 020 15350.22 55.34 53550.40 88888.00 2015-01-20 02:52:18.409 020 15350.17 55.34 53550.37 88888.00 2015-01-20 02:52:18.909 020 15350.13 55.33 53550.32 88888.00 2015-01-20 02:52:19.409 020 15350.10 55.30 53550.30 88888.00 2015-01-20 02:52:19.909 020 15350.15 55.36 53550.30 88888.00 2015-01-20 02:52:20.409 020 15350.06 55.41 53550.28 88888.00 2015-01-20 02:52:20.909 020 15350.05 55.39 53550.29 88888.00 2015-01-20 02:52:21.409 020 15350.14 55.42 53550.29 88888.00 2015-01-20 02:52:21.909 020 15350.13 55.45 53550.25 88888.00 2015-01-20 02:52:22.409 020 15350.13 55.42 53550.25 88888.00 2015-01-20 02:52:22.909 020 15350.22 55.34 53550.28 88888.00 2015-01-20 02:52:23.409 020 15350.23 55.33 53550.26 88888.00 2015-01-20 02:52:23.909 020 15350.21 55.34 53550.29 88888.00 2015-01-20 02:52:24.409 020 15350.18 55.37 53550.25 88888.00 2015-01-20 02:52:24.909 020 15350.21 55.41 53550.23 88888.00 2015-01-20 02:52:25.409 020 15350.18 55.45 53550.32 88888.00 2015-01-20 02:52:25.909 020 15350.23 55.47 53550.30 88888.00 2015-01-20 02:52:26.409 020 15350.21 55.38 53550.26 88888.00 2015-01-20 02:52:26.909 020 15350.21 55.28 53550.27 88888.00 2015-01-20 02:52:27.409 020 15350.24 55.27 53550.23 88888.00 2015-01-20 02:52:27.909 020 15350.22 55.26 53550.21 88888.00 2015-01-20 02:52:28.409 020 15350.20 55.21 53550.26 88888.00 2015-01-20 02:52:28.909 020 15350.24 55.21 53550.28 88888.00 2015-01-20 02:52:29.409 020 15350.27 55.41 53550.20 88888.00 2015-01-20 02:52:29.909 020 15350.19 55.31 53550.29 88888.00 2015-01-20 02:52:30.409 020 15350.20 55.26 53550.31 88888.00 2015-01-20 02:52:30.909 020 15350.24 55.29 53550.33 88888.00 2015-01-20 02:52:31.409 020 15350.17 55.30 53550.34 88888.00 2015-01-20 02:52:31.909 020 15350.17 55.24 53550.32 88888.00 2015-01-20 02:52:32.409 020 15350.24 55.26 53550.26 88888.00 2015-01-20 02:52:32.909 020 15350.22 55.29 53550.22 88888.00 2015-01-20 02:52:33.409 020 15350.17 55.27 53550.26 88888.00 2015-01-20 02:52:33.909 020 15350.20 55.39 53550.27 88888.00 2015-01-20 02:52:34.409 020 15350.22 55.52 53550.26 88888.00 2015-01-20 02:52:34.909 020 15350.23 55.53 53550.26 88888.00 2015-01-20 02:52:35.409 020 15350.21 55.48 53550.25 88888.00 2015-01-20 02:52:35.909 020 15350.22 55.50 53550.26 88888.00 2015-01-20 02:52:36.409 020 15350.23 55.53 53550.23 88888.00 2015-01-20 02:52:36.909 020 15350.22 55.53 53550.19 88888.00 2015-01-20 02:52:37.409 020 15350.24 55.48 53550.22 88888.00 2015-01-20 02:52:37.909 020 15350.30 55.44 53550.16 88888.00 2015-01-20 02:52:38.409 020 15350.31 55.44 53550.17 88888.00 2015-01-20 02:52:38.909 020 15350.35 55.43 53550.20 88888.00 2015-01-20 02:52:39.409 020 15350.35 55.45 53550.14 88888.00 2015-01-20 02:52:39.909 020 15350.37 55.51 53550.15 88888.00 2015-01-20 02:52:40.409 020 15350.35 55.53 53550.17 88888.00 2015-01-20 02:52:40.909 020 15350.28 55.42 53550.25 88888.00 2015-01-20 02:52:41.409 020 15350.35 55.41 53550.24 88888.00 2015-01-20 02:52:41.909 020 15350.32 55.41 53550.22 88888.00 2015-01-20 02:52:42.409 020 15350.33 55.44 53550.20 88888.00 2015-01-20 02:52:42.909 020 15350.38 55.47 53550.17 88888.00 2015-01-20 02:52:43.409 020 15350.42 55.47 53550.16 88888.00 2015-01-20 02:52:43.909 020 15350.39 55.46 53550.16 88888.00 2015-01-20 02:52:44.409 020 15350.39 55.39 53550.20 88888.00 2015-01-20 02:52:44.909 020 15350.41 55.24 53550.20 88888.00 2015-01-20 02:52:45.409 020 15350.37 55.19 53550.24 88888.00 2015-01-20 02:52:45.909 020 15350.37 55.17 53550.25 88888.00 2015-01-20 02:52:46.409 020 15350.42 55.18 53550.19 88888.00 2015-01-20 02:52:46.909 020 15350.42 55.17 53550.20 88888.00 2015-01-20 02:52:47.409 020 15350.42 55.16 53550.20 88888.00 2015-01-20 02:52:47.909 020 15350.42 55.17 53550.17 88888.00 2015-01-20 02:52:48.409 020 15350.40 55.17 53550.15 88888.00 2015-01-20 02:52:48.909 020 15350.46 55.22 53550.19 88888.00 2015-01-20 02:52:49.409 020 15350.47 55.33 53550.14 88888.00 2015-01-20 02:52:49.909 020 15350.45 55.35 53550.12 88888.00 2015-01-20 02:52:50.409 020 15350.38 55.21 53550.15 88888.00 2015-01-20 02:52:50.909 020 15350.43 55.15 53550.19 88888.00 2015-01-20 02:52:51.409 020 15350.49 55.19 53550.17 88888.00 2015-01-20 02:52:51.909 020 15350.47 55.21 53550.15 88888.00 2015-01-20 02:52:52.409 020 15350.47 55.18 53550.21 88888.00 2015-01-20 02:52:52.909 020 15350.46 55.17 53550.19 88888.00 2015-01-20 02:52:53.409 020 15350.37 55.10 53550.20 88888.00 2015-01-20 02:52:53.909 020 15350.42 55.15 53550.22 88888.00 2015-01-20 02:52:54.409 020 15350.43 55.20 53550.15 88888.00 2015-01-20 02:52:54.909 020 15350.40 55.18 53550.16 88888.00 2015-01-20 02:52:55.409 020 15350.43 55.20 53550.20 88888.00 2015-01-20 02:52:55.909 020 15350.40 55.18 53550.14 88888.00 2015-01-20 02:52:56.409 020 15350.32 55.13 53550.19 88888.00 2015-01-20 02:52:56.909 020 15350.33 55.13 53550.21 88888.00 2015-01-20 02:52:57.409 020 15350.32 55.24 53550.11 88888.00 2015-01-20 02:52:57.909 020 15350.33 55.13 53550.06 88888.00 2015-01-20 02:52:58.409 020 15350.36 55.15 53550.07 88888.00 2015-01-20 02:52:58.909 020 15350.36 55.16 53550.09 88888.00 2015-01-20 02:52:59.409 020 15350.29 55.13 53550.11 88888.00 2015-01-20 02:52:59.909 020 15350.26 55.11 53550.12 88888.00 2015-01-20 02:53:00.409 020 15350.26 55.11 53550.12 88888.00 2015-01-20 02:53:00.909 020 15350.26 55.10 53550.07 88888.00 2015-01-20 02:53:01.409 020 15350.26 55.08 53550.10 88888.00 2015-01-20 02:53:01.909 020 15350.28 55.11 53550.08 88888.00 2015-01-20 02:53:02.409 020 15350.28 55.12 53550.09 88888.00 2015-01-20 02:53:02.909 020 15350.33 55.13 53550.08 88888.00 2015-01-20 02:53:03.409 020 15350.36 55.16 53550.07 88888.00 2015-01-20 02:53:03.909 020 15350.27 55.15 53550.09 88888.00 2015-01-20 02:53:04.409 020 15350.28 55.12 53550.10 88888.00 2015-01-20 02:53:04.909 020 15350.30 55.15 53550.08 88888.00 2015-01-20 02:53:05.409 020 15350.26 55.18 53550.10 88888.00 2015-01-20 02:53:05.909 020 15350.24 55.21 53550.09 88888.00 2015-01-20 02:53:06.409 020 15350.29 55.22 53550.11 88888.00 2015-01-20 02:53:06.909 020 15350.30 55.19 53550.10 88888.00 2015-01-20 02:53:07.409 020 15350.24 55.18 53550.16 88888.00 2015-01-20 02:53:07.909 020 15350.29 55.18 53550.16 88888.00 2015-01-20 02:53:08.409 020 15350.21 55.19 53550.09 88888.00 2015-01-20 02:53:08.909 020 15350.13 55.19 53550.11 88888.00 2015-01-20 02:53:09.409 020 15350.17 55.18 53550.09 88888.00 2015-01-20 02:53:09.909 020 15350.18 55.17 53550.04 88888.00 2015-01-20 02:53:10.409 020 15350.14 55.15 53550.13 88888.00 2015-01-20 02:53:10.909 020 15350.19 55.15 53550.15 88888.00 2015-01-20 02:53:11.409 020 15350.14 55.19 53550.11 88888.00 2015-01-20 02:53:11.909 020 15350.09 55.19 53550.12 88888.00 2015-01-20 02:53:12.409 020 15350.10 55.12 53550.15 88888.00 2015-01-20 02:53:12.909 020 15350.13 55.11 53550.14 88888.00 2015-01-20 02:53:13.409 020 15350.14 55.12 53550.11 88888.00 2015-01-20 02:53:13.909 020 15350.08 55.12 53550.11 88888.00 2015-01-20 02:53:14.409 020 15350.12 55.15 53550.12 88888.00 2015-01-20 02:53:14.909 020 15350.12 55.15 53550.07 88888.00 2015-01-20 02:53:15.409 020 15350.10 55.21 53550.07 88888.00 2015-01-20 02:53:15.909 020 15350.13 55.29 53550.12 88888.00 2015-01-20 02:53:16.409 020 15350.14 55.37 53550.11 88888.00 2015-01-20 02:53:16.909 020 15350.12 55.41 53550.07 88888.00 2015-01-20 02:53:17.409 020 15350.10 55.41 53550.10 88888.00 2015-01-20 02:53:17.909 020 15350.10 55.42 53550.15 88888.00 2015-01-20 02:53:18.409 020 15350.12 55.47 53550.11 88888.00 2015-01-20 02:53:18.909 020 15350.04 55.46 53550.14 88888.00 2015-01-20 02:53:19.409 020 15350.03 55.39 53550.11 88888.00 2015-01-20 02:53:19.909 020 15350.08 55.36 53550.10 88888.00 2015-01-20 02:53:20.409 020 15350.10 55.42 53550.14 88888.00 2015-01-20 02:53:20.909 020 15350.06 55.45 53550.12 88888.00 2015-01-20 02:53:21.409 020 15350.03 55.39 53550.13 88888.00 2015-01-20 02:53:21.909 020 15350.06 55.37 53550.14 88888.00 2015-01-20 02:53:22.409 020 15350.08 55.39 53550.10 88888.00 2015-01-20 02:53:22.909 020 15350.01 55.41 53550.11 88888.00 2015-01-20 02:53:23.409 020 15350.06 55.36 53550.10 88888.00 2015-01-20 02:53:23.909 020 15350.12 55.37 53550.06 88888.00 2015-01-20 02:53:24.409 020 15350.10 55.39 53550.04 88888.00 2015-01-20 02:53:24.909 020 15350.09 55.31 53550.11 88888.00 2015-01-20 02:53:25.409 020 15350.10 55.27 53550.08 88888.00 2015-01-20 02:53:25.909 020 15350.15 55.34 53550.07 88888.00 2015-01-20 02:53:26.409 020 15350.15 55.35 53550.13 88888.00 2015-01-20 02:53:26.909 020 15350.12 55.27 53550.08 88888.00 2015-01-20 02:53:27.409 020 15350.17 55.20 53550.06 88888.00 2015-01-20 02:53:27.909 020 15350.18 55.24 53550.10 88888.00 2015-01-20 02:53:28.409 020 15350.09 55.22 53550.10 88888.00 2015-01-20 02:53:28.909 020 15350.14 55.24 53550.09 88888.00 2015-01-20 02:53:29.409 020 15350.20 55.28 53550.09 88888.00 2015-01-20 02:53:29.909 020 15350.18 55.26 53550.05 88888.00 2015-01-20 02:53:30.409 020 15350.20 55.17 53550.01 88888.00 2015-01-20 02:53:30.909 020 15350.18 55.17 53549.97 88888.00 2015-01-20 02:53:31.409 020 15350.20 55.19 53550.00 88888.00 2015-01-20 02:53:31.909 020 15350.20 55.15 53550.05 88888.00 2015-01-20 02:53:32.409 020 15350.21 55.12 53550.08 88888.00 2015-01-20 02:53:32.909 020 15350.23 55.15 53550.06 88888.00 2015-01-20 02:53:33.409 020 15350.24 55.13 53550.10 88888.00 2015-01-20 02:53:33.909 020 15350.30 55.09 53550.12 88888.00 2015-01-20 02:53:34.409 020 15350.27 55.10 53550.10 88888.00 2015-01-20 02:53:34.909 020 15350.19 54.96 53550.08 88888.00 2015-01-20 02:53:35.409 020 15350.19 54.84 53550.09 88888.00 2015-01-20 02:53:35.909 020 15350.21 54.84 53550.06 88888.00 2015-01-20 02:53:36.409 020 15350.15 54.87 53550.04 88888.00 2015-01-20 02:53:36.909 020 15350.18 54.86 53550.10 88888.00 2015-01-20 02:53:37.409 020 15350.19 54.94 53550.09 88888.00 2015-01-20 02:53:37.909 020 15350.18 54.94 53550.13 88888.00 2015-01-20 02:53:38.409 020 15350.15 54.83 53550.10 88888.00 2015-01-20 02:53:38.909 020 15350.21 54.81 53550.08 88888.00 2015-01-20 02:53:39.409 020 15350.22 54.88 53550.08 88888.00 2015-01-20 02:53:39.909 020 15350.22 54.85 53550.10 88888.00 2015-01-20 02:53:40.409 020 15350.28 54.87 53550.14 88888.00 2015-01-20 02:53:40.909 020 15350.26 54.81 53550.21 88888.00 2015-01-20 02:53:41.409 020 15350.30 54.76 53550.23 88888.00 2015-01-20 02:53:41.909 020 15350.31 54.84 53550.21 88888.00 2015-01-20 02:53:42.409 020 15350.27 54.86 53550.23 88888.00 2015-01-20 02:53:42.909 020 15350.26 54.83 53550.29 88888.00 2015-01-20 02:53:43.409 020 15350.29 54.85 53550.25 88888.00 2015-01-20 02:53:43.909 020 15350.22 54.84 53550.28 88888.00 2015-01-20 02:53:44.409 020 15350.19 54.87 53550.28 88888.00 2015-01-20 02:53:44.909 020 15350.20 54.90 53550.22 88888.00 2015-01-20 02:53:45.409 020 15350.23 54.85 53550.23 88888.00 2015-01-20 02:53:45.909 020 15350.18 54.86 53550.23 88888.00 2015-01-20 02:53:46.409 020 15350.18 54.87 53550.24 88888.00 2015-01-20 02:53:46.909 020 15350.19 54.85 53550.26 88888.00 2015-01-20 02:53:47.409 020 15350.18 54.91 53550.33 88888.00 2015-01-20 02:53:47.909 020 15350.22 54.94 53550.35 88888.00 2015-01-20 02:53:48.409 020 15350.22 54.87 53550.42 88888.00 2015-01-20 02:53:48.909 020 15350.20 54.99 53550.44 88888.00 2015-01-20 02:53:49.409 020 15350.20 55.01 53550.44 88888.00 2015-01-20 02:53:49.909 020 15350.18 54.88 53550.41 88888.00 2015-01-20 02:53:50.409 020 15350.24 54.93 53550.40 88888.00 2015-01-20 02:53:50.909 020 15350.27 54.92 53550.42 88888.00 2015-01-20 02:53:51.409 020 15350.21 54.95 53550.40 88888.00 2015-01-20 02:53:51.909 020 15350.19 54.91 53550.39 88888.00 2015-01-20 02:53:52.409 020 15350.19 54.88 53550.42 88888.00 2015-01-20 02:53:52.909 020 15350.19 54.86 53550.43 88888.00 2015-01-20 02:53:53.409 020 15350.19 54.88 53550.45 88888.00 2015-01-20 02:53:53.909 020 15350.19 54.85 53550.46 88888.00 2015-01-20 02:53:54.409 020 15350.13 54.90 53550.47 88888.00 2015-01-20 02:53:54.909 020 15350.19 54.96 53550.47 88888.00 2015-01-20 02:53:55.409 020 15350.23 54.92 53550.44 88888.00 2015-01-20 02:53:55.909 020 15350.18 55.07 53550.48 88888.00 2015-01-20 02:53:56.409 020 15350.24 55.20 53550.51 88888.00 2015-01-20 02:53:56.909 020 15350.28 55.20 53550.48 88888.00 2015-01-20 02:53:57.409 020 15350.23 55.16 53550.53 88888.00 2015-01-20 02:53:57.909 020 15350.26 55.16 53550.51 88888.00 2015-01-20 02:53:58.409 020 15350.24 55.19 53550.48 88888.00 2015-01-20 02:53:58.909 020 15350.21 55.18 53550.54 88888.00 2015-01-20 02:53:59.409 020 15350.32 55.19 53550.54 88888.00 2015-01-20 02:53:59.909 020 15350.33 55.22 53550.47 88888.00 2015-01-20 02:54:00.409 020 15350.29 55.24 53550.51 88888.00 2015-01-20 02:54:00.909 020 15350.36 55.25 53550.50 88888.00 2015-01-20 02:54:01.409 020 15350.39 55.27 53550.48 88888.00 2015-01-20 02:54:01.909 020 15350.31 55.05 53550.51 88888.00 2015-01-20 02:54:02.409 020 15350.35 54.91 53550.50 88888.00 2015-01-20 02:54:02.909 020 15350.38 54.85 53550.48 88888.00 2015-01-20 02:54:03.409 020 15350.31 54.81 53550.47 88888.00 2015-01-20 02:54:03.909 020 15350.33 54.82 53550.36 88888.00 2015-01-20 02:54:04.409 020 15350.30 54.82 53550.34 88888.00 2015-01-20 02:54:04.909 020 15350.29 54.82 53550.51 88888.00 2015-01-20 02:54:05.409 020 15350.38 54.99 53550.57 88888.00 2015-01-20 02:54:05.909 020 15350.35 54.98 53550.56 88888.00 2015-01-20 02:54:06.409 020 15350.33 54.90 53550.59 88888.00 2015-01-20 02:54:06.909 020 15350.37 54.88 53550.57 88888.00 2015-01-20 02:54:07.409 020 15350.33 54.88 53550.53 88888.00 2015-01-20 02:54:07.909 020 15350.37 54.90 53550.55 88888.00 2015-01-20 02:54:08.409 020 15350.43 54.96 53550.57 88888.00 2015-01-20 02:54:08.909 020 15350.37 54.99 53550.62 88888.00 2015-01-20 02:54:09.409 020 15350.47 55.03 53550.60 88888.00 2015-01-20 02:54:09.909 020 15350.48 54.98 53550.56 88888.00 2015-01-20 02:54:10.409 020 15350.43 54.93 53550.55 88888.00 2015-01-20 02:54:10.909 020 15350.45 55.00 53550.59 88888.00 2015-01-20 02:54:11.409 020 15350.40 54.95 53550.54 88888.00 2015-01-20 02:54:11.909 020 15350.39 54.95 53550.57 88888.00 2015-01-20 02:54:12.409 020 15350.40 55.00 53550.56 88888.00 2015-01-20 02:54:12.909 020 15350.45 54.99 53550.60 88888.00 2015-01-20 02:54:13.409 020 15350.42 55.00 53550.63 88888.00 2015-01-20 02:54:13.909 020 15350.39 55.00 53550.60 88888.00 2015-01-20 02:54:14.409 020 15350.46 54.99 53550.56 88888.00 2015-01-20 02:54:14.909 020 15350.39 55.02 53550.63 88888.00 2015-01-20 02:54:15.409 020 15350.40 54.99 53550.70 88888.00 2015-01-20 02:54:15.909 020 15350.40 54.94 53550.71 88888.00 2015-01-20 02:54:16.409 020 15350.36 55.04 53550.73 88888.00 2015-01-20 02:54:16.909 020 15350.37 55.02 53550.62 88888.00 2015-01-20 02:54:17.409 020 15350.33 55.00 53550.54 88888.00 2015-01-20 02:54:17.909 020 15350.39 55.01 53550.60 88888.00 2015-01-20 02:54:18.409 020 15350.37 54.98 53550.53 88888.00 2015-01-20 02:54:18.909 020 15350.36 54.99 53550.57 88888.00 2015-01-20 02:54:19.409 020 15350.37 54.94 53550.66 88888.00 2015-01-20 02:54:19.909 020 15350.38 54.93 53550.64 88888.00 2015-01-20 02:54:20.409 020 15350.31 54.95 53550.60 88888.00 2015-01-20 02:54:20.909 020 15350.29 54.93 53550.60 88888.00 2015-01-20 02:54:21.409 020 15350.30 54.94 53550.59 88888.00 2015-01-20 02:54:21.909 020 15350.37 55.03 53550.53 88888.00 2015-01-20 02:54:22.409 020 15350.39 55.08 53550.55 88888.00 2015-01-20 02:54:22.909 020 15350.33 55.01 53550.60 88888.00 2015-01-20 02:54:23.409 020 15350.32 54.99 53550.63 88888.00 2015-01-20 02:54:23.909 020 15350.33 55.03 53550.61 88888.00 2015-01-20 02:54:24.409 020 15350.30 55.02 53550.61 88888.00 2015-01-20 02:54:24.909 020 15350.31 55.03 53550.68 88888.00 2015-01-20 02:54:25.409 020 15350.33 55.00 53550.75 88888.00 2015-01-20 02:54:25.909 020 15350.30 55.01 53550.75 88888.00 2015-01-20 02:54:26.409 020 15350.36 55.03 53550.70 88888.00 2015-01-20 02:54:26.909 020 15350.37 55.01 53550.68 88888.00 2015-01-20 02:54:27.409 020 15350.35 55.04 53550.67 88888.00 2015-01-20 02:54:27.909 020 15350.40 55.04 53550.70 88888.00 2015-01-20 02:54:28.409 020 15350.39 55.03 53550.72 88888.00 2015-01-20 02:54:28.909 020 15350.39 55.05 53550.70 88888.00 2015-01-20 02:54:29.409 020 15350.41 55.04 53550.68 88888.00 2015-01-20 02:54:29.909 020 15350.37 55.05 53550.69 88888.00 2015-01-20 02:54:30.409 020 15350.40 55.10 53550.67 88888.00 2015-01-20 02:54:30.909 020 15350.39 55.13 53550.63 88888.00 2015-01-20 02:54:31.409 020 15350.30 55.09 53550.70 88888.00 2015-01-20 02:54:31.909 020 15350.36 55.19 53550.71 88888.00 2015-01-20 02:54:32.409 020 15350.42 55.35 53550.66 88888.00 2015-01-20 02:54:32.909 020 15350.38 55.34 53550.70 88888.00 2015-01-20 02:54:33.409 020 15350.41 55.31 53550.71 88888.00 2015-01-20 02:54:33.909 020 15350.40 55.33 53550.65 88888.00 2015-01-20 02:54:34.409 020 15350.39 55.30 53550.67 88888.00 2015-01-20 02:54:34.909 020 15350.45 55.31 53550.70 88888.00 2015-01-20 02:54:35.409 020 15350.39 55.38 53550.66 88888.00 2015-01-20 02:54:35.909 020 15350.38 55.35 53550.65 88888.00 2015-01-20 02:54:36.409 020 15350.42 55.36 53550.64 88888.00 2015-01-20 02:54:36.909 020 15350.47 55.41 53550.62 88888.00 2015-01-20 02:54:37.409 020 15350.43 55.39 53550.70 88888.00 2015-01-20 02:54:37.909 020 15350.42 55.34 53550.70 88888.00 2015-01-20 02:54:38.409 020 15350.41 55.35 53550.67 88888.00 2015-01-20 02:54:38.909 020 15350.42 55.34 53550.67 88888.00 2015-01-20 02:54:39.409 020 15350.38 55.34 53550.67 88888.00 2015-01-20 02:54:39.909 020 15350.36 55.43 53550.68 88888.00 2015-01-20 02:54:40.409 020 15350.39 55.52 53550.66 88888.00 2015-01-20 02:54:40.909 020 15350.40 55.46 53550.68 88888.00 2015-01-20 02:54:41.409 020 15350.40 55.46 53550.75 88888.00 2015-01-20 02:54:41.909 020 15350.45 55.54 53550.73 88888.00 2015-01-20 02:54:42.409 020 15350.45 55.54 53550.70 88888.00 2015-01-20 02:54:42.909 020 15350.37 55.52 53550.76 88888.00 2015-01-20 02:54:43.409 020 15350.32 55.52 53550.72 88888.00 2015-01-20 02:54:43.909 020 15350.36 55.53 53550.70 88888.00 2015-01-20 02:54:44.409 020 15350.41 55.53 53550.69 88888.00 2015-01-20 02:54:44.909 020 15350.42 55.51 53550.67 88888.00 2015-01-20 02:54:45.409 020 15350.40 55.54 53550.72 88888.00 2015-01-20 02:54:45.909 020 15350.42 55.56 53550.73 88888.00 2015-01-20 02:54:46.409 020 15350.41 55.55 53550.72 88888.00 2015-01-20 02:54:46.909 020 15350.37 55.57 53550.74 88888.00 2015-01-20 02:54:47.409 020 15350.40 55.60 53550.67 88888.00 2015-01-20 02:54:47.909 020 15350.41 55.57 53550.60 88888.00 2015-01-20 02:54:48.409 020 15350.41 55.56 53550.63 88888.00 2015-01-20 02:54:48.909 020 15350.45 55.57 53550.66 88888.00 2015-01-20 02:54:49.409 020 15350.45 55.64 53550.64 88888.00 2015-01-20 02:54:49.909 020 15350.42 55.62 53550.64 88888.00 2015-01-20 02:54:50.409 020 15350.45 55.61 53550.65 88888.00 2015-01-20 02:54:50.909 020 15350.45 55.64 53550.63 88888.00 2015-01-20 02:54:51.409 020 15350.46 55.64 53550.63 88888.00 2015-01-20 02:54:51.909 020 15350.43 55.59 53550.64 88888.00 2015-01-20 02:54:52.409 020 15350.39 55.56 53550.65 88888.00 2015-01-20 02:54:52.909 020 15350.40 55.63 53550.68 88888.00 2015-01-20 02:54:53.409 020 15350.40 55.65 53550.64 88888.00 2015-01-20 02:54:53.909 020 15350.41 55.62 53550.68 88888.00 2015-01-20 02:54:54.409 020 15350.48 55.61 53550.72 88888.00 2015-01-20 02:54:54.909 020 15350.50 55.56 53550.68 88888.00 2015-01-20 02:54:55.409 020 15350.45 55.44 53550.73 88888.00 2015-01-20 02:54:55.909 020 15350.47 55.42 53550.67 88888.00 2015-01-20 02:54:56.409 020 15350.48 55.53 53550.59 88888.00 2015-01-20 02:54:56.909 020 15350.45 55.55 53550.65 88888.00 2015-01-20 02:54:57.409 020 15350.48 55.53 53550.60 88888.00 2015-01-20 02:54:57.909 020 15350.45 55.52 53550.52 88888.00 2015-01-20 02:54:58.409 020 15350.42 55.51 53550.56 88888.00 2015-01-20 02:54:58.909 020 15350.41 55.31 53550.56 88888.00 2015-01-20 02:54:59.409 020 15350.39 55.27 53550.56 88888.00 2015-01-20 02:54:59.909 020 15350.39 55.34 53550.62 88888.00 2015-01-20 02:55:00.409 020 15350.39 55.31 53550.60 88888.00 2015-01-20 02:55:00.909 020 15350.41 55.30 53550.65 88888.00 2015-01-20 02:55:01.409 020 15350.46 55.26 53550.62 88888.00 2015-01-20 02:55:01.909 020 15350.48 55.16 53550.59 88888.00 2015-01-20 02:55:02.409 020 15350.47 55.16 53550.55 88888.00 2015-01-20 02:55:02.909 020 15350.48 55.17 53550.55 88888.00 2015-01-20 02:55:03.409 020 15350.46 55.13 53550.51 88888.00 2015-01-20 02:55:03.909 020 15350.47 55.13 53550.55 88888.00 2015-01-20 02:55:04.409 020 15350.49 55.15 53550.62 88888.00 2015-01-20 02:55:04.909 020 15350.52 55.09 53550.56 88888.00 2015-01-20 02:55:05.409 020 15350.49 55.11 53550.57 88888.00 2015-01-20 02:55:05.909 020 15350.49 55.19 53550.53 88888.00 2015-01-20 02:55:06.409 020 15350.46 55.20 53550.50 88888.00 2015-01-20 02:55:06.909 020 15350.42 55.20 53550.47 88888.00 2015-01-20 02:55:07.409 020 15350.45 55.22 53550.54 88888.00 2015-01-20 02:55:07.909 020 15350.46 55.17 53550.54 88888.00 2015-01-20 02:55:08.409 020 15350.49 55.13 53550.59 88888.00 2015-01-20 02:55:08.909 020 15350.54 55.13 53550.60 88888.00 2015-01-20 02:55:09.409 020 15350.54 55.19 53550.59 88888.00 2015-01-20 02:55:09.909 020 15350.56 55.34 53550.53 88888.00 2015-01-20 02:55:10.409 020 15350.52 55.35 53550.51 88888.00 2015-01-20 02:55:10.909 020 15350.49 55.22 53550.54 88888.00 2015-01-20 02:55:11.409 020 15350.48 55.24 53550.50 88888.00 2015-01-20 02:55:11.909 020 15350.46 55.20 53550.50 88888.00 2015-01-20 02:55:12.409 020 15350.54 55.19 53550.54 88888.00 2015-01-20 02:55:12.909 020 15350.57 55.21 53550.53 88888.00 2015-01-20 02:55:13.409 020 15350.49 55.19 53550.54 88888.00 2015-01-20 02:55:13.909 020 15350.51 55.20 53550.54 88888.00 2015-01-20 02:55:14.409 020 15350.50 55.19 53550.51 88888.00 2015-01-20 02:55:14.909 020 15350.46 55.13 53550.56 88888.00 2015-01-20 02:55:15.409 020 15350.55 55.16 53550.57 88888.00 2015-01-20 02:55:15.909 020 15350.59 55.22 53550.53 88888.00 2015-01-20 02:55:16.409 020 15350.57 55.28 53550.56 88888.00 2015-01-20 02:55:16.909 020 15350.61 55.27 53550.57 88888.00 2015-01-20 02:55:17.409 020 15350.65 55.43 53550.51 88888.00 2015-01-20 02:55:17.909 020 15350.55 55.44 53550.53 88888.00 2015-01-20 02:55:18.409 020 15350.57 55.44 53550.59 88888.00 2015-01-20 02:55:18.909 020 15350.60 55.47 53550.56 88888.00 2015-01-20 02:55:19.409 020 15350.59 55.35 53550.62 88888.00 2015-01-20 02:55:19.909 020 15350.56 55.24 53550.69 88888.00 2015-01-20 02:55:20.409 020 15350.59 55.20 53550.68 88888.00 2015-01-20 02:55:20.909 020 15350.58 55.24 53550.64 88888.00 2015-01-20 02:55:21.409 020 15350.57 55.24 53550.60 88888.00 2015-01-20 02:55:21.909 020 15350.58 55.27 53550.60 88888.00 2015-01-20 02:55:22.409 020 15350.59 55.20 53550.67 88888.00 2015-01-20 02:55:22.909 020 15350.65 55.20 53550.62 88888.00 2015-01-20 02:55:23.409 020 15350.64 55.24 53550.53 88888.00 2015-01-20 02:55:23.909 020 15350.63 55.21 53550.55 88888.00 2015-01-20 02:55:24.409 020 15350.61 55.25 53550.61 88888.00 2015-01-20 02:55:24.909 020 15350.61 55.29 53550.55 88888.00 2015-01-20 02:55:25.409 020 15350.64 55.22 53550.54 88888.00 2015-01-20 02:55:25.909 020 15350.65 55.27 53550.56 88888.00 2015-01-20 02:55:26.409 020 15350.66 55.34 53550.57 88888.00 2015-01-20 02:55:26.909 020 15350.68 55.33 53550.54 88888.00 2015-01-20 02:55:27.409 020 15350.67 55.30 53550.52 88888.00 2015-01-20 02:55:27.909 020 15350.67 55.21 53550.57 88888.00 2015-01-20 02:55:28.409 020 15350.69 55.22 53550.55 88888.00 2015-01-20 02:55:28.909 020 15350.65 55.26 53550.60 88888.00 2015-01-20 02:55:29.409 020 15350.64 55.20 53550.66 88888.00 2015-01-20 02:55:29.909 020 15350.72 55.19 53550.64 88888.00 2015-01-20 02:55:30.409 020 15350.70 55.24 53550.60 88888.00 2015-01-20 02:55:30.909 020 15350.67 55.22 53550.67 88888.00 2015-01-20 02:55:31.409 020 15350.77 55.30 53550.65 88888.00 2015-01-20 02:55:31.909 020 15350.73 55.26 53550.60 88888.00 2015-01-20 02:55:32.409 020 15350.74 55.19 53550.62 88888.00 2015-01-20 02:55:32.909 020 15350.78 55.22 53550.61 88888.00 2015-01-20 02:55:33.409 020 15350.74 55.20 53550.59 88888.00 2015-01-20 02:55:33.909 020 15350.72 55.24 53550.65 88888.00 2015-01-20 02:55:34.409 020 15350.79 55.21 53550.72 88888.00 2015-01-20 02:55:34.909 020 15350.83 55.16 53550.72 88888.00 2015-01-20 02:55:35.409 020 15350.84 55.16 53550.65 88888.00 2015-01-20 02:55:35.909 020 15350.81 55.13 53550.66 88888.00 2015-01-20 02:55:36.409 020 15350.86 55.12 53550.63 88888.00 2015-01-20 02:55:36.909 020 15350.85 55.10 53550.57 88888.00 2015-01-20 02:55:37.409 020 15350.81 55.08 53550.60 88888.00 2015-01-20 02:55:37.909 020 15350.90 55.15 53550.59 88888.00 2015-01-20 02:55:38.409 020 15350.91 55.13 53550.61 88888.00 2015-01-20 02:55:38.909 020 15350.91 55.10 53550.60 88888.00 2015-01-20 02:55:39.409 020 15350.92 55.17 53550.57 88888.00 2015-01-20 02:55:39.909 020 15350.90 55.07 53550.56 88888.00 2015-01-20 02:55:40.409 020 15350.96 55.07 53550.55 88888.00 2015-01-20 02:55:40.909 020 15350.88 55.08 53550.57 88888.00 2015-01-20 02:55:41.409 020 15350.86 55.13 53550.60 88888.00 2015-01-20 02:55:41.909 020 15350.81 55.11 53550.61 88888.00 2015-01-20 02:55:42.409 020 15350.85 55.05 53550.65 88888.00 2015-01-20 02:55:42.909 020 15350.92 55.18 53550.65 88888.00 2015-01-20 02:55:43.409 020 15350.93 55.11 53550.66 88888.00 2015-01-20 02:55:43.909 020 15350.99 55.11 53550.60 88888.00 2015-01-20 02:55:44.409 020 15351.08 55.13 53550.61 88888.00 2015-01-20 02:55:44.909 020 15351.05 55.04 53550.65 88888.00 2015-01-20 02:55:45.409 020 15351.03 55.04 53550.64 88888.00 2015-01-20 02:55:45.909 020 15351.00 55.21 53550.65 88888.00 2015-01-20 02:55:46.409 020 15350.99 55.31 53550.64 88888.00 2015-01-20 02:55:46.909 020 15351.00 55.31 53550.57 88888.00 2015-01-20 02:55:47.409 020 15351.02 55.34 53550.60 88888.00 2015-01-20 02:55:47.909 020 15351.01 55.38 53550.57 88888.00 2015-01-20 02:55:48.409 020 15351.00 55.36 53550.60 88888.00 2015-01-20 02:55:48.909 020 15351.04 55.36 53550.64 88888.00 2015-01-20 02:55:49.409 020 15351.06 55.36 53550.64 88888.00 2015-01-20 02:55:49.909 020 15351.04 55.26 53550.66 88888.00 2015-01-20 02:55:50.409 020 15351.08 55.12 53550.65 88888.00 2015-01-20 02:55:50.909 020 15351.04 55.01 53550.67 88888.00 2015-01-20 02:55:51.409 020 15351.04 55.03 53550.65 88888.00 2015-01-20 02:55:51.909 020 15351.08 55.04 53550.66 88888.00 2015-01-20 02:55:52.409 020 15351.12 55.10 53550.69 88888.00 2015-01-20 02:55:52.909 020 15351.08 55.11 53550.66 88888.00 2015-01-20 02:55:53.409 020 15351.10 55.13 53550.64 88888.00 2015-01-20 02:55:53.909 020 15351.08 55.13 53550.62 88888.00 2015-01-20 02:55:54.409 020 15351.06 55.12 53550.63 88888.00 2015-01-20 02:55:54.909 020 15351.04 55.12 53550.62 88888.00 2015-01-20 02:55:55.409 020 15351.04 55.09 53550.65 88888.00 2015-01-20 02:55:55.909 020 15351.00 55.13 53550.68 88888.00 2015-01-20 02:55:56.409 020 15350.97 55.12 53550.68 88888.00 2015-01-20 02:55:56.909 020 15351.03 55.11 53550.68 88888.00 2015-01-20 02:55:57.409 020 15351.04 55.09 53550.71 88888.00 2015-01-20 02:55:57.909 020 15351.01 55.11 53550.76 88888.00 2015-01-20 02:55:58.409 020 15351.03 55.08 53550.70 88888.00 2015-01-20 02:55:58.909 020 15351.08 55.08 53550.70 88888.00 2015-01-20 02:55:59.409 020 15351.09 55.16 53550.72 88888.00 2015-01-20 02:55:59.909 020 15351.08 55.12 53550.75 88888.00 2015-01-20 02:56:00.409 020 15351.08 55.10 53550.72 88888.00 2015-01-20 02:56:00.909 020 15351.04 55.07 53550.76 88888.00 2015-01-20 02:56:01.409 020 15351.04 55.08 53550.79 88888.00 2015-01-20 02:56:01.909 020 15351.00 55.08 53550.77 88888.00 2015-01-20 02:56:02.409 020 15350.99 55.10 53550.76 88888.00 2015-01-20 02:56:02.909 020 15350.94 55.10 53550.76 88888.00 2015-01-20 02:56:03.409 020 15351.01 55.11 53550.77 88888.00 2015-01-20 02:56:03.909 020 15351.01 55.15 53550.77 88888.00 2015-01-20 02:56:04.409 020 15351.01 55.15 53550.85 88888.00 2015-01-20 02:56:04.909 020 15351.06 55.17 53550.84 88888.00 2015-01-20 02:56:05.409 020 15350.97 55.17 53550.77 88888.00 2015-01-20 02:56:05.909 020 15350.96 55.19 53550.76 88888.00 2015-01-20 02:56:06.409 020 15351.05 55.19 53550.81 88888.00 2015-01-20 02:56:06.909 020 15351.10 55.22 53550.82 88888.00 2015-01-20 02:56:07.409 020 15351.11 55.28 53550.80 88888.00 2015-01-20 02:56:07.909 020 15351.01 55.19 53550.88 88888.00 2015-01-20 02:56:08.409 020 15351.02 55.18 53550.84 88888.00 2015-01-20 02:56:08.909 020 15351.01 55.20 53550.85 88888.00 2015-01-20 02:56:09.409 020 15350.97 55.18 53550.87 88888.00 2015-01-20 02:56:09.909 020 15351.01 55.24 53550.88 88888.00 2015-01-20 02:56:10.409 020 15351.00 55.21 53550.82 88888.00 2015-01-20 02:56:10.909 020 15351.01 55.17 53550.83 88888.00 2015-01-20 02:56:11.409 020 15350.96 55.17 53550.85 88888.00 2015-01-20 02:56:11.909 020 15350.96 55.17 53550.88 88888.00 2015-01-20 02:56:12.409 020 15350.99 55.16 53550.82 88888.00 2015-01-20 02:56:12.909 020 15350.93 55.17 53550.76 88888.00 2015-01-20 02:56:13.409 020 15351.00 55.18 53550.79 88888.00 2015-01-20 02:56:13.909 020 15351.03 55.22 53550.76 88888.00 2015-01-20 02:56:14.409 020 15351.02 55.19 53550.76 88888.00 2015-01-20 02:56:14.909 020 15351.02 55.13 53550.85 88888.00 2015-01-20 02:56:15.409 020 15351.03 55.10 53550.84 88888.00 2015-01-20 02:56:15.909 020 15351.04 55.11 53550.82 88888.00 2015-01-20 02:56:16.409 020 15351.02 55.13 53550.85 88888.00 2015-01-20 02:56:16.909 020 15351.01 55.12 53550.88 88888.00 2015-01-20 02:56:17.409 020 15351.01 55.17 53550.83 88888.00 2015-01-20 02:56:17.909 020 15351.00 55.12 53550.87 88888.00 2015-01-20 02:56:18.409 020 15351.00 55.18 53550.81 88888.00 2015-01-20 02:56:18.909 020 15351.00 55.21 53550.80 88888.00 2015-01-20 02:56:19.409 020 15351.02 55.21 53550.77 88888.00 2015-01-20 02:56:19.909 020 15351.05 55.19 53550.77 88888.00 2015-01-20 02:56:20.409 020 15351.08 55.12 53550.74 88888.00 2015-01-20 02:56:20.909 020 15351.12 55.16 53550.72 88888.00 2015-01-20 02:56:21.409 020 15351.09 55.10 53550.75 88888.00 2015-01-20 02:56:21.909 020 15351.14 55.08 53550.89 88888.00 2015-01-20 02:56:22.409 020 15351.17 55.07 53550.83 88888.00 2015-01-20 02:56:22.909 020 15351.20 55.01 53550.74 88888.00 2015-01-20 02:56:23.409 020 15351.20 55.03 53550.72 88888.00 2015-01-20 02:56:23.909 020 15351.15 55.00 53550.76 88888.00 2015-01-20 02:56:24.409 020 15351.14 54.99 53550.75 88888.00 2015-01-20 02:56:24.909 020 15351.13 55.00 53550.75 88888.00 2015-01-20 02:56:25.409 020 15351.13 55.03 53550.72 88888.00 2015-01-20 02:56:25.909 020 15351.01 55.01 53550.75 88888.00 2015-01-20 02:56:26.409 020 15351.01 55.00 53550.76 88888.00 2015-01-20 02:56:26.909 020 15351.03 54.98 53550.76 88888.00 2015-01-20 02:56:27.409 020 15351.15 54.90 53550.75 88888.00 2015-01-20 02:56:27.909 020 15351.17 54.81 53550.71 88888.00 2015-01-20 02:56:28.409 020 15351.18 54.79 53550.70 88888.00 2015-01-20 02:56:28.909 020 15351.18 54.81 53550.71 88888.00 2015-01-20 02:56:29.409 020 15351.17 54.81 53550.74 88888.00 2015-01-20 02:56:29.909 020 15351.17 54.78 53550.73 88888.00 2015-01-20 02:56:30.409 020 15351.18 54.81 53550.71 88888.00 2015-01-20 02:56:30.909 020 15351.18 54.81 53550.68 88888.00 2015-01-20 02:56:31.409 020 15351.20 54.79 53550.69 88888.00 2015-01-20 02:56:31.909 020 15351.23 54.81 53550.70 88888.00 2015-01-20 02:56:32.409 020 15351.21 54.82 53550.72 88888.00 2015-01-20 02:56:32.909 020 15351.22 54.84 53550.73 88888.00 2015-01-20 02:56:33.409 020 15351.23 54.86 53550.73 88888.00 2015-01-20 02:56:33.909 020 15351.24 54.83 53550.74 88888.00 2015-01-20 02:56:34.409 020 15351.14 54.78 53550.81 88888.00 2015-01-20 02:56:34.909 020 15351.17 54.79 53550.84 88888.00 2015-01-20 02:56:35.409 020 15351.17 54.78 53550.86 88888.00 2015-01-20 02:56:35.909 020 15351.15 54.82 53550.81 88888.00 2015-01-20 02:56:36.409 020 15351.15 54.77 53550.84 88888.00 2015-01-20 02:56:36.909 020 15351.13 54.77 53550.90 88888.00 2015-01-20 02:56:37.409 020 15351.11 54.76 53550.88 88888.00 2015-01-20 02:56:37.909 020 15351.14 54.76 53550.89 88888.00 2015-01-20 02:56:38.409 020 15351.11 54.75 53550.90 88888.00 2015-01-20 02:56:38.909 020 15351.10 54.76 53550.89 88888.00 2015-01-20 02:56:39.409 020 15351.14 54.94 53550.91 88888.00 2015-01-20 02:56:39.909 020 15351.12 55.03 53550.91 88888.00 2015-01-20 02:56:40.409 020 15351.14 55.01 53550.90 88888.00 2015-01-20 02:56:40.909 020 15351.15 54.92 53550.94 88888.00 2015-01-20 02:56:41.409 020 15351.11 54.83 53550.98 88888.00 2015-01-20 02:56:41.909 020 15351.13 54.81 53551.01 88888.00 2015-01-20 02:56:42.409 020 15351.13 54.77 53550.94 88888.00 2015-01-20 02:56:42.909 020 15351.17 54.78 53550.97 88888.00 2015-01-20 02:56:43.409 020 15351.15 54.81 53550.97 88888.00 2015-01-20 02:56:43.909 020 15351.21 54.81 53550.97 88888.00 2015-01-20 02:56:44.409 020 15351.17 54.78 53550.94 88888.00 2015-01-20 02:56:44.909 020 15351.17 54.76 53550.94 88888.00 2015-01-20 02:56:45.409 020 15351.12 54.77 53550.98 88888.00 2015-01-20 02:56:45.909 020 15351.11 54.74 53551.04 88888.00 2015-01-20 02:56:46.409 020 15351.15 54.75 53551.04 88888.00 2015-01-20 02:56:46.909 020 15351.12 54.76 53551.08 88888.00 2015-01-20 02:56:47.409 020 15351.06 54.76 53551.10 88888.00 2015-01-20 02:56:47.909 020 15351.01 54.75 53551.10 88888.00 2015-01-20 02:56:48.409 020 15351.04 54.84 53551.09 88888.00 2015-01-20 02:56:48.909 020 15351.08 54.83 53551.08 88888.00 2015-01-20 02:56:49.409 020 15351.04 54.83 53551.05 88888.00 2015-01-20 02:56:49.909 020 15350.97 54.85 53551.14 88888.00 2015-01-20 02:56:50.409 020 15351.02 54.87 53551.11 88888.00 2015-01-20 02:56:50.909 020 15351.03 54.88 53551.16 88888.00 2015-01-20 02:56:51.409 020 15351.00 54.88 53551.23 88888.00 2015-01-20 02:56:51.909 020 15350.99 54.87 53551.17 88888.00 2015-01-20 02:56:52.409 020 15350.99 54.86 53551.16 88888.00 2015-01-20 02:56:52.909 020 15350.96 54.87 53551.18 88888.00 2015-01-20 02:56:53.409 020 15350.99 54.86 53551.18 88888.00 2015-01-20 02:56:53.909 020 15351.02 54.93 53551.24 88888.00 2015-01-20 02:56:54.409 020 15350.92 54.95 53551.24 88888.00 2015-01-20 02:56:54.909 020 15350.93 54.98 53551.24 88888.00 2015-01-20 02:56:55.409 020 15350.88 54.90 53551.30 88888.00 2015-01-20 02:56:55.909 020 15350.93 54.93 53551.34 88888.00 2015-01-20 02:56:56.409 020 15350.91 54.92 53551.35 88888.00 2015-01-20 02:56:56.909 020 15350.91 54.90 53551.34 88888.00 2015-01-20 02:56:57.409 020 15350.91 54.92 53551.25 88888.00 2015-01-20 02:56:57.909 020 15350.88 54.90 53551.34 88888.00 2015-01-20 02:56:58.409 020 15350.92 54.87 53551.32 88888.00 2015-01-20 02:56:58.909 020 15350.90 54.88 53551.27 88888.00 2015-01-20 02:56:59.409 020 15350.88 54.94 53551.30 88888.00 2015-01-20 02:56:59.909 020 15350.90 54.94 53551.31 88888.00 2015-01-20 02:57:00.409 020 15350.86 54.94 53551.36 88888.00 2015-01-20 02:57:00.909 020 15350.87 55.01 53551.37 88888.00 2015-01-20 02:57:01.409 020 15350.85 55.01 53551.32 88888.00 2015-01-20 02:57:01.909 020 15350.86 55.02 53551.38 88888.00 2015-01-20 02:57:02.409 020 15350.86 55.09 53551.36 88888.00 2015-01-20 02:57:02.909 020 15350.87 55.11 53551.37 88888.00 2015-01-20 02:57:03.409 020 15350.86 55.19 53551.42 88888.00 2015-01-20 02:57:03.909 020 15350.88 55.17 53551.43 88888.00 2015-01-20 02:57:04.409 020 15350.86 55.18 53551.49 88888.00 2015-01-20 02:57:04.909 020 15350.78 55.19 53551.44 88888.00 2015-01-20 02:57:05.409 020 15350.75 55.11 53551.51 88888.00 2015-01-20 02:57:05.909 020 15350.90 55.05 53551.52 88888.00 2015-01-20 02:57:06.409 020 15350.83 55.09 53551.46 88888.00 2015-01-20 02:57:06.909 020 15350.82 55.11 53551.54 88888.00 2015-01-20 02:57:07.410 020 15350.86 55.18 53551.53 88888.00 2015-01-20 02:57:07.910 020 15350.81 55.17 53551.57 88888.00 2015-01-20 02:57:08.410 020 15350.83 55.19 53551.56 88888.00 2015-01-20 02:57:08.910 020 15350.74 55.21 53551.60 88888.00 2015-01-20 02:57:09.410 020 15350.81 55.19 53551.60 88888.00 2015-01-20 02:57:09.910 020 15350.78 55.21 53551.54 88888.00 2015-01-20 02:57:10.410 020 15350.73 55.20 53551.52 88888.00 2015-01-20 02:57:10.910 020 15350.74 55.26 53551.51 88888.00 2015-01-20 02:57:11.410 020 15350.67 55.25 53551.57 88888.00 2015-01-20 02:57:11.910 020 15350.70 55.20 53551.58 88888.00 2015-01-20 02:57:12.410 020 15350.65 55.26 53551.61 88888.00 2015-01-20 02:57:12.910 020 15350.66 55.22 53551.53 88888.00 2015-01-20 02:57:13.410 020 15350.60 55.24 53551.54 88888.00 2015-01-20 02:57:13.910 020 15350.63 55.26 53551.53 88888.00 2015-01-20 02:57:14.410 020 15350.55 55.27 53551.51 88888.00 2015-01-20 02:57:14.910 020 15350.60 55.31 53551.50 88888.00 2015-01-20 02:57:15.410 020 15350.67 55.36 53551.45 88888.00 2015-01-20 02:57:15.910 020 15350.67 55.31 53551.45 88888.00 2015-01-20 02:57:16.410 020 15350.69 55.35 53551.43 88888.00 2015-01-20 02:57:16.910 020 15350.65 55.42 53551.50 88888.00 2015-01-20 02:57:17.410 020 15350.64 55.41 53551.48 88888.00 2015-01-20 02:57:17.910 020 15350.59 55.39 53551.49 88888.00 2015-01-20 02:57:18.410 020 15350.57 55.42 53551.50 88888.00 2015-01-20 02:57:18.910 020 15350.52 55.41 53551.50 88888.00 2015-01-20 02:57:19.410 020 15350.59 55.42 53551.50 88888.00 2015-01-20 02:57:19.910 020 15350.63 55.45 53551.47 88888.00 2015-01-20 02:57:20.410 020 15350.59 55.44 53551.50 88888.00 2015-01-20 02:57:20.910 020 15350.58 55.50 53551.42 88888.00 2015-01-20 02:57:21.410 020 15350.58 55.62 53551.44 88888.00 2015-01-20 02:57:21.910 020 15350.59 55.61 53551.40 88888.00 2015-01-20 02:57:22.410 020 15350.54 55.55 53551.43 88888.00 2015-01-20 02:57:22.910 020 15350.63 55.62 53551.43 88888.00 2015-01-20 02:57:23.410 020 15350.65 55.57 53551.44 88888.00 2015-01-20 02:57:23.910 020 15350.60 55.52 53551.47 88888.00 2015-01-20 02:57:24.410 020 15350.60 55.56 53551.44 88888.00 2015-01-20 02:57:24.910 020 15350.59 55.59 53551.46 88888.00 2015-01-20 02:57:25.410 020 15350.63 55.57 53551.36 88888.00 2015-01-20 02:57:25.910 020 15350.57 55.60 53551.42 88888.00 2015-01-20 02:57:26.410 020 15350.63 55.56 53551.43 88888.00 2015-01-20 02:57:26.910 020 15350.55 55.51 53551.51 88888.00 2015-01-20 02:57:27.410 020 15350.59 55.46 53551.47 88888.00 2015-01-20 02:57:27.910 020 15350.55 55.47 53551.40 88888.00 2015-01-20 02:57:28.410 020 15350.54 55.46 53551.38 88888.00 2015-01-20 02:57:28.910 020 15350.52 55.45 53551.36 88888.00 2015-01-20 02:57:29.410 020 15350.46 55.48 53551.38 88888.00 2015-01-20 02:57:29.910 020 15350.43 55.51 53551.33 88888.00 2015-01-20 02:57:30.410 020 15350.40 55.47 53551.42 88888.00 2015-01-20 02:57:30.910 020 15350.45 55.43 53551.35 88888.00 2015-01-20 02:57:31.410 020 15350.42 55.42 53551.35 88888.00 2015-01-20 02:57:31.910 020 15350.49 55.42 53551.30 88888.00 2015-01-20 02:57:32.410 020 15350.43 55.56 53551.28 88888.00 2015-01-20 02:57:32.910 020 15350.51 55.57 53551.24 88888.00 2015-01-20 02:57:33.410 020 15350.47 55.55 53551.18 88888.00 2015-01-20 02:57:33.910 020 15350.40 55.52 53551.23 88888.00 2015-01-20 02:57:34.410 020 15350.48 55.53 53551.20 88888.00 2015-01-20 02:57:34.910 020 15350.46 55.68 53551.17 88888.00 2015-01-20 02:57:35.410 020 15350.48 55.74 53551.14 88888.00 2015-01-20 02:57:35.910 020 15350.47 55.76 53551.14 88888.00 2015-01-20 02:57:36.410 020 15350.59 55.81 53551.15 88888.00 2015-01-20 02:57:36.910 020 15350.60 55.82 53551.09 88888.00 2015-01-20 02:57:37.410 020 15350.55 55.79 53551.09 88888.00 2015-01-20 02:57:37.910 020 15350.61 55.77 53551.05 88888.00 2015-01-20 02:57:38.410 020 15350.63 55.77 53551.02 88888.00 2015-01-20 02:57:38.910 020 15350.59 55.71 53551.05 88888.00 2015-01-20 02:57:39.410 020 15350.60 55.70 53551.04 88888.00 2015-01-20 02:57:39.910 020 15350.59 55.71 53551.04 88888.00 2015-01-20 02:57:40.410 020 15350.69 55.72 53551.04 88888.00 2015-01-20 02:57:40.910 020 15350.74 55.71 53551.02 88888.00 2015-01-20 02:57:41.410 020 15350.67 55.70 53551.04 88888.00 2015-01-20 02:57:41.910 020 15350.63 55.73 53551.02 88888.00 2015-01-20 02:57:42.410 020 15350.63 55.68 53551.02 88888.00 2015-01-20 02:57:42.910 020 15350.66 55.63 53551.01 88888.00 2015-01-20 02:57:43.410 020 15350.72 55.65 53550.93 88888.00 2015-01-20 02:57:43.910 020 15350.60 55.65 53550.95 88888.00 2015-01-20 02:57:44.410 020 15350.69 55.63 53550.95 88888.00 2015-01-20 02:57:44.910 020 15350.70 55.67 53550.93 88888.00 2015-01-20 02:57:45.410 020 15350.70 55.62 53550.91 88888.00 2015-01-20 02:57:45.910 020 15350.72 55.53 53550.93 88888.00 2015-01-20 02:57:46.410 020 15350.76 55.57 53550.90 88888.00 2015-01-20 02:57:46.910 020 15350.76 55.64 53550.85 88888.00 2015-01-20 02:57:47.410 020 15350.76 55.64 53550.86 88888.00 2015-01-20 02:57:47.910 020 15350.81 55.64 53550.88 88888.00 2015-01-20 02:57:48.410 020 15350.83 55.64 53550.89 88888.00 2015-01-20 02:57:48.910 020 15350.79 55.54 53550.85 88888.00 2015-01-20 02:57:49.410 020 15350.77 55.60 53550.83 88888.00 2015-01-20 02:57:49.910 020 15350.76 55.65 53550.85 88888.00 2015-01-20 02:57:50.410 020 15350.85 55.63 53550.85 88888.00 2015-01-20 02:57:50.910 020 15350.90 55.62 53550.84 88888.00 2015-01-20 02:57:51.410 020 15350.86 55.59 53550.81 88888.00 2015-01-20 02:57:51.910 020 15350.84 55.56 53550.83 88888.00 2015-01-20 02:57:52.410 020 15350.86 55.62 53550.83 88888.00 2015-01-20 02:57:52.910 020 15350.88 55.57 53550.84 88888.00 2015-01-20 02:57:53.410 020 15350.85 55.47 53550.84 88888.00 2015-01-20 02:57:53.910 020 15350.91 55.47 53550.82 88888.00 2015-01-20 02:57:54.410 020 15350.87 55.48 53550.79 88888.00 2015-01-20 02:57:54.910 020 15350.84 55.44 53550.82 88888.00 2015-01-20 02:57:55.410 020 15350.91 55.50 53550.79 88888.00 2015-01-20 02:57:55.910 020 15350.91 55.53 53550.83 88888.00 2015-01-20 02:57:56.410 020 15350.93 55.47 53550.83 88888.00 2015-01-20 02:57:56.910 020 15350.92 55.46 53550.84 88888.00 2015-01-20 02:57:57.410 020 15350.88 55.48 53550.80 88888.00 2015-01-20 02:57:57.910 020 15350.93 55.53 53550.77 88888.00 2015-01-20 02:57:58.410 020 15350.93 55.56 53550.81 88888.00 2015-01-20 02:57:58.910 020 15350.90 55.53 53550.82 88888.00 2015-01-20 02:57:59.410 020 15350.93 55.48 53550.86 88888.00 2015-01-20 02:57:59.910 020 15350.93 55.52 53550.86 88888.00 2015-01-20 02:58:00.410 020 15350.92 55.53 53550.81 88888.00 2015-01-20 02:58:00.910 020 15350.94 55.54 53550.80 88888.00 2015-01-20 02:58:01.410 020 15350.94 55.57 53550.84 88888.00 2015-01-20 02:58:01.910 020 15351.00 55.54 53550.81 88888.00 2015-01-20 02:58:02.410 020 15351.05 55.45 53550.76 88888.00 2015-01-20 02:58:02.910 020 15351.06 55.36 53550.79 88888.00 2015-01-20 02:58:03.410 020 15351.08 55.38 53550.77 88888.00 2015-01-20 02:58:03.910 020 15351.03 55.35 53550.70 88888.00 2015-01-20 02:58:04.410 020 15350.91 55.26 53550.72 88888.00 2015-01-20 02:58:04.910 020 15350.90 55.30 53550.72 88888.00 2015-01-20 02:58:05.410 020 15350.95 55.26 53550.73 88888.00 2015-01-20 02:58:05.910 020 15350.93 55.24 53550.75 88888.00 2015-01-20 02:58:06.410 020 15350.93 55.26 53550.69 88888.00 2015-01-20 02:58:06.910 020 15350.93 55.37 53550.71 88888.00 2015-01-20 02:58:07.410 020 15350.94 55.35 53550.77 88888.00 2015-01-20 02:58:07.910 020 15350.95 55.25 53550.74 88888.00 2015-01-20 02:58:08.410 020 15350.93 55.26 53550.72 88888.00 2015-01-20 02:58:08.910 020 15350.96 55.29 53550.74 88888.00 2015-01-20 02:58:09.410 020 15350.94 55.27 53550.77 88888.00 2015-01-20 02:58:09.910 020 15350.93 55.27 53550.77 88888.00 2015-01-20 02:58:10.410 020 15350.96 55.37 53550.75 88888.00 2015-01-20 02:58:10.910 020 15350.97 55.27 53550.80 88888.00 2015-01-20 02:58:11.410 020 15350.96 55.28 53550.71 88888.00 2015-01-20 02:58:11.910 020 15350.99 55.27 53550.70 88888.00 2015-01-20 02:58:12.410 020 15351.01 55.29 53550.73 88888.00 2015-01-20 02:58:12.910 020 15350.97 55.35 53550.67 88888.00 2015-01-20 02:58:13.410 020 15350.91 55.36 53550.66 88888.00 2015-01-20 02:58:13.910 020 15350.97 55.34 53550.65 88888.00 2015-01-20 02:58:14.410 020 15350.97 55.38 53550.67 88888.00 2015-01-20 02:58:14.910 020 15350.92 55.27 53550.69 88888.00 2015-01-20 02:58:15.410 020 15350.94 55.24 53550.61 88888.00 2015-01-20 02:58:15.910 020 15350.90 55.22 53550.60 88888.00 2015-01-20 02:58:16.410 020 15350.88 55.25 53550.65 88888.00 2015-01-20 02:58:16.910 020 15350.91 55.26 53550.71 88888.00 2015-01-20 02:58:17.410 020 15350.96 55.20 53550.69 88888.00 2015-01-20 02:58:17.910 020 15350.91 55.22 53550.65 88888.00 2015-01-20 02:58:18.410 020 15350.79 55.17 53550.62 88888.00 2015-01-20 02:58:18.910 020 15350.82 55.17 53550.63 88888.00 2015-01-20 02:58:19.410 020 15350.86 55.16 53550.59 88888.00 2015-01-20 02:58:19.910 020 15350.83 55.16 53550.57 88888.00 2015-01-20 02:58:20.410 020 15350.90 55.17 53550.53 88888.00 2015-01-20 02:58:20.910 020 15350.91 55.18 53550.56 88888.00 2015-01-20 02:58:21.410 020 15350.96 55.18 53550.57 88888.00 2015-01-20 02:58:21.910 020 15350.96 55.31 53550.55 88888.00 2015-01-20 02:58:22.410 020 15350.88 55.34 53550.55 88888.00 2015-01-20 02:58:22.910 020 15350.87 55.33 53550.51 88888.00 2015-01-20 02:58:23.410 020 15350.90 55.27 53550.49 88888.00 2015-01-20 02:58:23.910 020 15350.88 55.21 53550.51 88888.00 2015-01-20 02:58:24.410 020 15350.90 55.20 53550.54 88888.00 2015-01-20 02:58:24.910 020 15350.92 55.13 53550.53 88888.00 2015-01-20 02:58:25.410 020 15350.90 55.11 53550.50 88888.00 2015-01-20 02:58:25.910 020 15350.83 55.13 53550.53 88888.00 2015-01-20 02:58:26.410 020 15350.84 55.13 53550.41 88888.00 2015-01-20 02:58:26.910 020 15350.85 55.21 53550.40 88888.00 2015-01-20 02:58:27.410 020 15350.81 55.12 53550.49 88888.00 2015-01-20 02:58:27.910 020 15350.86 55.10 53550.47 88888.00 2015-01-20 02:58:28.410 020 15350.83 55.11 53550.46 88888.00 2015-01-20 02:58:28.910 020 15350.77 55.07 53550.47 88888.00 2015-01-20 02:58:29.410 020 15350.73 55.07 53550.44 88888.00 2015-01-20 02:58:29.910 020 15350.74 55.11 53550.44 88888.00 2015-01-20 02:58:30.410 020 15350.77 55.12 53550.45 88888.00 2015-01-20 02:58:30.910 020 15350.70 55.08 53550.44 88888.00 2015-01-20 02:58:31.410 020 15350.73 54.98 53550.48 88888.00 2015-01-20 02:58:31.910 020 15350.82 55.02 53550.45 88888.00 2015-01-20 02:58:32.410 020 15350.82 55.03 53550.44 88888.00 2015-01-20 02:58:32.910 020 15350.78 55.02 53550.46 88888.00 2015-01-20 02:58:33.410 020 15350.75 55.01 53550.45 88888.00 2015-01-20 02:58:33.910 020 15350.74 55.03 53550.44 88888.00 2015-01-20 02:58:34.410 020 15350.70 55.17 53550.44 88888.00 2015-01-20 02:58:34.910 020 15350.69 55.16 53550.44 88888.00 2015-01-20 02:58:35.410 020 15350.74 55.03 53550.40 88888.00 2015-01-20 02:58:35.910 020 15350.72 54.93 53550.34 88888.00 2015-01-20 02:58:36.410 020 15350.64 54.92 53550.42 88888.00 2015-01-20 02:58:36.910 020 15350.64 54.98 53550.43 88888.00 2015-01-20 02:58:37.410 020 15350.64 54.98 53550.42 88888.00 2015-01-20 02:58:37.910 020 15350.63 55.00 53550.46 88888.00 2015-01-20 02:58:38.410 020 15350.67 55.04 53550.45 88888.00 2015-01-20 02:58:38.910 020 15350.63 55.01 53550.47 88888.00 2015-01-20 02:58:39.410 020 15350.64 54.99 53550.44 88888.00 2015-01-20 02:58:39.910 020 15350.63 55.00 53550.43 88888.00 2015-01-20 02:58:40.410 020 15350.61 54.96 53550.49 88888.00 2015-01-20 02:58:40.910 020 15350.58 55.02 53550.48 88888.00 2015-01-20 02:58:41.410 020 15350.57 55.02 53550.49 88888.00 2015-01-20 02:58:41.910 020 15350.64 55.03 53550.48 88888.00 2015-01-20 02:58:42.410 020 15350.61 55.04 53550.46 88888.00 2015-01-20 02:58:42.910 020 15350.64 54.99 53550.51 88888.00 2015-01-20 02:58:43.410 020 15350.67 55.02 53550.54 88888.00 2015-01-20 02:58:43.910 020 15350.69 55.18 53550.52 88888.00 2015-01-20 02:58:44.410 020 15350.69 55.28 53550.51 88888.00 2015-01-20 02:58:44.910 020 15350.67 55.33 53550.49 88888.00 2015-01-20 02:58:45.410 020 15350.63 55.30 53550.51 88888.00 2015-01-20 02:58:45.910 020 15350.63 55.34 53550.51 88888.00 2015-01-20 02:58:46.410 020 15350.65 55.29 53550.51 88888.00 2015-01-20 02:58:46.910 020 15350.61 55.25 53550.54 88888.00 2015-01-20 02:58:47.410 020 15350.70 55.27 53550.56 88888.00 2015-01-20 02:58:47.910 020 15350.65 55.35 53550.56 88888.00 2015-01-20 02:58:48.410 020 15350.56 55.34 53550.60 88888.00 2015-01-20 02:58:48.910 020 15350.58 55.37 53550.57 88888.00 2015-01-20 02:58:49.410 020 15350.58 55.37 53550.54 88888.00 2015-01-20 02:58:49.910 020 15350.54 55.35 53550.57 88888.00 2015-01-20 02:58:50.410 020 15350.58 55.38 53550.62 88888.00 2015-01-20 02:58:50.910 020 15350.60 55.44 53550.57 88888.00 2015-01-20 02:58:51.410 020 15350.54 55.38 53550.60 88888.00 2015-01-20 02:58:51.910 020 15350.61 55.38 53550.51 88888.00 2015-01-20 02:58:52.410 020 15350.65 55.37 53550.47 88888.00 2015-01-20 02:58:52.910 020 15350.60 55.39 53550.57 88888.00 2015-01-20 02:58:53.410 020 15350.65 55.41 53550.59 88888.00 2015-01-20 02:58:53.910 020 15350.61 55.46 53550.56 88888.00 2015-01-20 02:58:54.410 020 15350.56 55.41 53550.63 88888.00 2015-01-20 02:58:54.910 020 15350.58 55.39 53550.69 88888.00 2015-01-20 02:58:55.410 020 15350.59 55.43 53550.66 88888.00 2015-01-20 02:58:55.910 020 15350.56 55.43 53550.67 88888.00 2015-01-20 02:58:56.410 020 15350.56 55.43 53550.69 88888.00 2015-01-20 02:58:56.910 020 15350.58 55.43 53550.63 88888.00 2015-01-20 02:58:57.410 020 15350.48 55.38 53550.63 88888.00 2015-01-20 02:58:57.910 020 15350.49 55.36 53550.61 88888.00 2015-01-20 02:58:58.410 020 15350.52 55.39 53550.64 88888.00 2015-01-20 02:58:58.910 020 15350.48 55.42 53550.67 88888.00 2015-01-20 02:58:59.410 020 15350.51 55.42 53550.65 88888.00 2015-01-20 02:58:59.910 020 15350.58 55.44 53550.63 88888.00 2015-01-20 02:59:00.410 020 15350.52 55.35 53550.61 88888.00 2015-01-20 02:59:00.910 020 15350.50 55.33 53550.61 88888.00 2015-01-20 02:59:01.410 020 15350.49 55.25 53550.55 88888.00 2015-01-20 02:59:01.910 020 15350.46 55.17 53550.59 88888.00 2015-01-20 02:59:02.410 020 15350.49 55.13 53550.63 88888.00 2015-01-20 02:59:02.910 020 15350.52 55.20 53550.59 88888.00 2015-01-20 02:59:03.410 020 15350.46 55.24 53550.61 88888.00 2015-01-20 02:59:03.910 020 15350.48 55.29 53550.62 88888.00 2015-01-20 02:59:04.410 020 15350.52 55.36 53550.54 88888.00 2015-01-20 02:59:04.910 020 15350.40 55.35 53550.61 88888.00 2015-01-20 02:59:05.410 020 15350.41 55.36 53550.63 88888.00 2015-01-20 02:59:05.910 020 15350.45 55.42 53550.59 88888.00 2015-01-20 02:59:06.410 020 15350.45 55.44 53550.59 88888.00 2015-01-20 02:59:06.910 020 15350.50 55.41 53550.60 88888.00 2015-01-20 02:59:07.410 020 15350.55 55.39 53550.61 88888.00 2015-01-20 02:59:07.910 020 15350.52 55.35 53550.60 88888.00 2015-01-20 02:59:08.410 020 15350.54 55.34 53550.56 88888.00 2015-01-20 02:59:08.910 020 15350.55 55.39 53550.55 88888.00 2015-01-20 02:59:09.410 020 15350.48 55.41 53550.64 88888.00 2015-01-20 02:59:09.910 020 15350.49 55.42 53550.61 88888.00 2015-01-20 02:59:10.410 020 15350.57 55.43 53550.55 88888.00 2015-01-20 02:59:10.910 020 15350.59 55.42 53550.54 88888.00 2015-01-20 02:59:11.410 020 15350.56 55.37 53550.52 88888.00 2015-01-20 02:59:11.910 020 15350.54 55.33 53550.50 88888.00 2015-01-20 02:59:12.410 020 15350.55 55.25 53550.53 88888.00 2015-01-20 02:59:12.910 020 15350.58 55.24 53550.54 88888.00 2015-01-20 02:59:13.410 020 15350.67 55.27 53550.55 88888.00 2015-01-20 02:59:13.910 020 15350.67 55.26 53550.56 88888.00 2015-01-20 02:59:14.410 020 15350.73 55.17 53550.60 88888.00 2015-01-20 02:59:14.910 020 15350.81 55.16 53550.57 88888.00 2015-01-20 02:59:15.410 020 15350.78 55.19 53550.56 88888.00 2015-01-20 02:59:15.910 020 15350.73 55.22 53550.57 88888.00 2015-01-20 02:59:16.410 020 15350.74 55.26 53550.55 88888.00 2015-01-20 02:59:16.910 020 15350.76 55.18 53550.49 88888.00 2015-01-20 02:59:17.410 020 15350.78 55.13 53550.47 88888.00 2015-01-20 02:59:17.910 020 15350.78 55.18 53550.52 88888.00 2015-01-20 02:59:18.410 020 15350.81 55.21 53550.48 88888.00 2015-01-20 02:59:18.910 020 15350.83 55.20 53550.43 88888.00 2015-01-20 02:59:19.410 020 15350.78 55.17 53550.47 88888.00 2015-01-20 02:59:19.910 020 15350.78 55.24 53550.48 88888.00 2015-01-20 02:59:20.410 020 15350.78 55.29 53550.45 88888.00 2015-01-20 02:59:20.910 020 15350.75 55.25 53550.46 88888.00 2015-01-20 02:59:21.410 020 15350.79 55.24 53550.43 88888.00 2015-01-20 02:59:21.910 020 15350.82 55.18 53550.48 88888.00 2015-01-20 02:59:22.410 020 15350.79 55.15 53550.48 88888.00 2015-01-20 02:59:22.910 020 15350.76 55.17 53550.50 88888.00 2015-01-20 02:59:23.410 020 15350.65 55.10 53550.52 88888.00 2015-01-20 02:59:23.910 020 15350.70 55.10 53550.51 88888.00 2015-01-20 02:59:24.410 020 15350.75 55.10 53550.48 88888.00 2015-01-20 02:59:24.910 020 15350.77 55.13 53550.51 88888.00 2015-01-20 02:59:25.410 020 15350.79 55.16 53550.54 88888.00 2015-01-20 02:59:25.910 020 15350.75 55.15 53550.51 88888.00 2015-01-20 02:59:26.410 020 15350.73 55.12 53550.55 88888.00 2015-01-20 02:59:26.910 020 15350.76 55.15 53550.57 88888.00 2015-01-20 02:59:27.410 020 15350.75 55.11 53550.51 88888.00 2015-01-20 02:59:27.910 020 15350.73 55.12 53550.50 88888.00 2015-01-20 02:59:28.410 020 15350.76 55.13 53550.54 88888.00 2015-01-20 02:59:28.910 020 15350.81 55.08 53550.52 88888.00 2015-01-20 02:59:29.410 020 15350.85 55.13 53550.51 88888.00 2015-01-20 02:59:29.910 020 15350.85 55.08 53550.49 88888.00 2015-01-20 02:59:30.410 020 15350.85 55.10 53550.44 88888.00 2015-01-20 02:59:30.910 020 15350.84 55.13 53550.43 88888.00 2015-01-20 02:59:31.410 020 15350.84 55.03 53550.39 88888.00 2015-01-20 02:59:31.910 020 15350.83 55.08 53550.41 88888.00 2015-01-20 02:59:32.410 020 15350.82 55.13 53550.42 88888.00 2015-01-20 02:59:32.910 020 15350.85 55.13 53550.39 88888.00 2015-01-20 02:59:33.410 020 15350.87 55.09 53550.39 88888.00 2015-01-20 02:59:33.910 020 15350.85 55.02 53550.40 88888.00 2015-01-20 02:59:34.410 020 15350.90 55.03 53550.45 88888.00 2015-01-20 02:59:34.910 020 15350.86 55.03 53550.39 88888.00 2015-01-20 02:59:35.410 020 15350.92 55.00 53550.36 88888.00 2015-01-20 02:59:35.910 020 15350.93 55.08 53550.36 88888.00 2015-01-20 02:59:36.410 020 15350.92 55.12 53550.42 88888.00 2015-01-20 02:59:36.910 020 15350.91 55.15 53550.39 88888.00 2015-01-20 02:59:37.410 020 15350.84 55.07 53550.34 88888.00 2015-01-20 02:59:37.910 020 15350.90 55.00 53550.31 88888.00 2015-01-20 02:59:38.410 020 15350.99 54.99 53550.37 88888.00 2015-01-20 02:59:38.910 020 15351.04 54.96 53550.42 88888.00 2015-01-20 02:59:39.410 020 15351.03 54.92 53550.35 88888.00 2015-01-20 02:59:39.910 020 15351.01 54.87 53550.39 88888.00 2015-01-20 02:59:40.410 020 15351.02 54.92 53550.41 88888.00 2015-01-20 02:59:40.910 020 15350.99 54.90 53550.37 88888.00 2015-01-20 02:59:41.410 020 15350.96 54.88 53550.31 88888.00 2015-01-20 02:59:41.910 020 15350.92 54.92 53550.35 88888.00 2015-01-20 02:59:42.410 020 15350.99 54.86 53550.34 88888.00 2015-01-20 02:59:42.910 020 15351.00 54.82 53550.34 88888.00 2015-01-20 02:59:43.410 020 15351.00 54.90 53550.36 88888.00 2015-01-20 02:59:43.910 020 15351.03 55.00 53550.34 88888.00 2015-01-20 02:59:44.410 020 15351.01 54.95 53550.34 88888.00 2015-01-20 02:59:44.910 020 15350.99 54.96 53550.29 88888.00 2015-01-20 02:59:45.410 020 15350.99 54.99 53550.26 88888.00 2015-01-20 02:59:45.910 020 15351.00 54.98 53550.24 88888.00 2015-01-20 02:59:46.410 020 15350.99 54.94 53550.26 88888.00 2015-01-20 02:59:46.910 020 15350.99 54.92 53550.28 88888.00 2015-01-20 02:59:47.410 020 15351.01 54.99 53550.27 88888.00 2015-01-20 02:59:47.910 020 15351.02 54.99 53550.22 88888.00 2015-01-20 02:59:48.410 020 15351.02 54.96 53550.21 88888.00 2015-01-20 02:59:48.910 020 15350.99 54.86 53550.23 88888.00 2015-01-20 02:59:49.410 020 15351.05 54.91 53550.21 88888.00 2015-01-20 02:59:49.910 020 15351.02 54.95 53550.22 88888.00 2015-01-20 02:59:50.410 020 15351.05 54.90 53550.20 88888.00 2015-01-20 02:59:50.910 020 15351.11 54.85 53550.20 88888.00 2015-01-20 02:59:51.410 020 15351.10 54.82 53550.21 88888.00 2015-01-20 02:59:51.910 020 15351.14 54.81 53550.21 88888.00 2015-01-20 02:59:52.410 020 15351.09 54.83 53550.19 88888.00 2015-01-20 02:59:52.910 020 15351.06 54.82 53550.16 88888.00 2015-01-20 02:59:53.410 020 15351.05 54.82 53550.14 88888.00 2015-01-20 02:59:53.910 020 15351.04 54.86 53550.16 88888.00 2015-01-20 02:59:54.410 020 15351.10 54.84 53550.15 88888.00 2015-01-20 02:59:54.910 020 15351.11 54.82 53550.13 88888.00 2015-01-20 02:59:55.410 020 15351.13 54.75 53550.15 88888.00 2015-01-20 02:59:55.910 020 15351.14 54.78 53550.14 88888.00 2015-01-20 02:59:56.410 020 15351.12 54.76 53550.13 88888.00 2015-01-20 02:59:56.910 020 15351.14 54.74 53550.10 88888.00 2015-01-20 02:59:57.410 020 15351.12 54.70 53550.11 88888.00 2015-01-20 02:59:57.910 020 15351.06 54.72 53550.11 88888.00 2015-01-20 02:59:58.410 020 15351.09 54.67 53550.15 88888.00 2015-01-20 02:59:58.910 020 15351.08 54.70 53550.14 88888.00 2015-01-20 02:59:59.410 020 15351.09 54.68 53550.17 88888.00 2015-01-20 02:59:59.910 020 15351.10 54.69 53550.12 88888.00 2015-01-20 03:00:00.410 020 15351.09 54.59 53550.13 88888.00 2015-01-20 03:00:00.910 020 15351.09 54.52 53550.12 88888.00 2015-01-20 03:00:01.410 020 15351.12 54.29 53550.19 88888.00 2015-01-20 03:00:01.910 020 15351.15 54.26 53550.17 88888.00 2015-01-20 03:00:02.410 020 15351.09 54.27 53550.14 88888.00 2015-01-20 03:00:02.910 020 15351.08 54.32 53550.12 88888.00 2015-01-20 03:00:03.410 020 15351.11 54.31 53550.17 88888.00 2015-01-20 03:00:03.910 020 15351.11 54.25 53550.17 88888.00 2015-01-20 03:00:04.410 020 15351.12 54.21 53550.17 88888.00 2015-01-20 03:00:04.910 020 15351.08 54.17 53550.19 88888.00 2015-01-20 03:00:05.410 020 15351.08 54.18 53550.21 88888.00 2015-01-20 03:00:05.910 020 15351.08 54.18 53550.20 88888.00 2015-01-20 03:00:06.410 020 15351.10 54.26 53550.20 88888.00 2015-01-20 03:00:06.910 020 15351.03 54.21 53550.23 88888.00 2015-01-20 03:00:07.410 020 15351.02 54.20 53550.23 88888.00 2015-01-20 03:00:07.910 020 15351.02 54.22 53550.21 88888.00 2015-01-20 03:00:08.410 020 15350.99 54.25 53550.20 88888.00 2015-01-20 03:00:08.910 020 15351.03 54.26 53550.22 88888.00 2015-01-20 03:00:09.410 020 15351.03 54.26 53550.22 88888.00 2015-01-20 03:00:09.910 020 15351.04 54.31 53550.21 88888.00 2015-01-20 03:00:10.410 020 15351.02 54.38 53550.23 88888.00 2015-01-20 03:00:10.910 020 15351.02 54.41 53550.21 88888.00 2015-01-20 03:00:11.410 020 15351.01 54.43 53550.20 88888.00 2015-01-20 03:00:11.910 020 15351.01 54.35 53550.26 88888.00 2015-01-20 03:00:12.410 020 15350.96 54.29 53550.27 88888.00 2015-01-20 03:00:12.910 020 15351.00 54.40 53550.25 88888.00 2015-01-20 03:00:13.410 020 15350.96 54.42 53550.24 88888.00 2015-01-20 03:00:13.910 020 15350.94 54.43 53550.26 88888.00 2015-01-20 03:00:14.410 020 15350.90 54.38 53550.34 88888.00 2015-01-20 03:00:14.910 020 15350.92 54.23 53550.41 88888.00 2015-01-20 03:00:15.410 020 15350.90 54.13 53550.37 88888.00 2015-01-20 03:00:15.910 020 15350.94 54.13 53550.31 88888.00 2015-01-20 03:00:16.410 020 15350.94 54.08 53550.32 88888.00 2015-01-20 03:00:16.910 020 15350.87 54.13 53550.36 88888.00 2015-01-20 03:00:17.410 020 15350.81 54.15 53550.33 88888.00 2015-01-20 03:00:17.910 020 15350.81 54.17 53550.31 88888.00 2015-01-20 03:00:18.410 020 15350.83 54.17 53550.34 88888.00 2015-01-20 03:00:18.910 020 15350.82 54.17 53550.40 88888.00 2015-01-20 03:00:19.410 020 15350.82 54.16 53550.43 88888.00 2015-01-20 03:00:19.910 020 15350.76 54.16 53550.44 88888.00 2015-01-20 03:00:20.410 020 15350.73 54.16 53550.45 88888.00 2015-01-20 03:00:20.910 020 15350.72 54.20 53550.44 88888.00 2015-01-20 03:00:21.410 020 15350.72 54.17 53550.43 88888.00 2015-01-20 03:00:21.910 020 15350.75 54.14 53550.39 88888.00 2015-01-20 03:00:22.410 020 15350.75 54.20 53550.37 88888.00 2015-01-20 03:00:22.910 020 15350.70 54.27 53550.41 88888.00 2015-01-20 03:00:23.410 020 15350.65 54.25 53550.44 88888.00 2015-01-20 03:00:23.910 020 15350.63 54.23 53550.51 88888.00 2015-01-20 03:00:24.410 020 15350.64 54.21 53550.55 88888.00 2015-01-20 03:00:24.910 020 15350.67 54.23 53550.53 88888.00 2015-01-20 03:00:25.410 020 15350.69 54.26 53550.47 88888.00 2015-01-20 03:00:25.910 020 15350.64 54.25 53550.44 88888.00 2015-01-20 03:00:26.410 020 15350.65 54.26 53550.47 88888.00 2015-01-20 03:00:26.910 020 15350.63 54.26 53550.44 88888.00 2015-01-20 03:00:27.410 020 15350.61 54.26 53550.49 88888.00 2015-01-20 03:00:27.910 020 15350.63 54.26 53550.52 88888.00 2015-01-20 03:00:28.410 020 15350.63 54.27 53550.57 88888.00 2015-01-20 03:00:28.910 020 15350.55 54.30 53550.56 88888.00 2015-01-20 03:00:29.410 020 15350.54 54.29 53550.57 88888.00 2015-01-20 03:00:29.910 020 15350.54 54.26 53550.52 88888.00 2015-01-20 03:00:30.410 020 15350.50 54.27 53550.51 88888.00 2015-01-20 03:00:30.910 020 15350.57 54.36 53550.53 88888.00 2015-01-20 03:00:31.410 020 15350.57 54.31 53550.52 88888.00 2015-01-20 03:00:31.910 020 15350.52 54.30 53550.53 88888.00 2015-01-20 03:00:32.410 020 15350.51 54.30 53550.56 88888.00 2015-01-20 03:00:32.910 020 15350.52 54.35 53550.57 88888.00 2015-01-20 03:00:33.410 020 15350.47 54.36 53550.60 88888.00 2015-01-20 03:00:33.910 020 15350.51 54.43 53550.59 88888.00 2015-01-20 03:00:34.410 020 15350.52 54.55 53550.59 88888.00 2015-01-20 03:00:34.910 020 15350.50 54.44 53550.63 88888.00 2015-01-20 03:00:35.410 020 15350.48 54.38 53550.64 88888.00 2015-01-20 03:00:35.910 020 15350.49 54.32 53550.63 88888.00 2015-01-20 03:00:36.410 020 15350.43 54.35 53550.61 88888.00 2015-01-20 03:00:36.910 020 15350.40 54.35 53550.60 88888.00 2015-01-20 03:00:37.410 020 15350.39 54.32 53550.64 88888.00 2015-01-20 03:00:37.910 020 15350.28 54.30 53550.67 88888.00 2015-01-20 03:00:38.410 020 15350.36 54.35 53550.67 88888.00 2015-01-20 03:00:38.910 020 15350.36 54.38 53550.68 88888.00 2015-01-20 03:00:39.410 020 15350.33 54.36 53550.69 88888.00 2015-01-20 03:00:39.910 020 15350.32 54.41 53550.66 88888.00 2015-01-20 03:00:40.410 020 15350.24 54.42 53550.67 88888.00 2015-01-20 03:00:40.910 020 15350.26 54.43 53550.65 88888.00 2015-01-20 03:00:41.410 020 15350.28 54.47 53550.66 88888.00 2015-01-20 03:00:41.910 020 15350.24 54.43 53550.73 88888.00 2015-01-20 03:00:42.410 020 15350.26 54.49 53550.74 88888.00 2015-01-20 03:00:42.910 020 15350.22 54.43 53550.72 88888.00 2015-01-20 03:00:43.410 020 15350.26 54.41 53550.71 88888.00 2015-01-20 03:00:43.910 020 15350.27 54.41 53550.69 88888.00 2015-01-20 03:00:44.410 020 15350.28 54.40 53550.72 88888.00 2015-01-20 03:00:44.910 020 15350.30 54.42 53550.73 88888.00 2015-01-20 03:00:45.410 020 15350.31 54.42 53550.76 88888.00 2015-01-20 03:00:45.910 020 15350.32 54.47 53550.79 88888.00 2015-01-20 03:00:46.410 020 15350.38 54.52 53550.76 88888.00 2015-01-20 03:00:46.910 020 15350.36 54.51 53550.74 88888.00 2015-01-20 03:00:47.410 020 15350.29 54.51 53550.81 88888.00 2015-01-20 03:00:47.910 020 15350.29 54.49 53550.79 88888.00 2015-01-20 03:00:48.410 020 15350.28 54.55 53550.84 88888.00 2015-01-20 03:00:48.910 020 15350.27 54.56 53550.83 88888.00 2015-01-20 03:00:49.410 020 15350.26 54.57 53550.84 88888.00 2015-01-20 03:00:49.910 020 15350.26 54.58 53550.90 88888.00 2015-01-20 03:00:50.410 020 15350.24 54.56 53550.91 88888.00 2015-01-20 03:00:50.910 020 15350.20 54.59 53550.94 88888.00 2015-01-20 03:00:51.410 020 15350.24 54.58 53550.94 88888.00 2015-01-20 03:00:51.910 020 15350.22 54.60 53550.97 88888.00 2015-01-20 03:00:52.410 020 15350.21 54.62 53550.96 88888.00 2015-01-20 03:00:52.910 020 15350.17 54.64 53550.93 88888.00 2015-01-20 03:00:53.410 020 15350.19 54.66 53550.92 88888.00 2015-01-20 03:00:53.910 020 15350.19 54.64 53550.84 88888.00 2015-01-20 03:00:54.410 020 15350.19 54.66 53550.93 88888.00 2015-01-20 03:00:54.910 020 15350.30 54.70 53550.94 88888.00 2015-01-20 03:00:55.410 020 15350.21 54.67 53551.00 88888.00 2015-01-20 03:00:55.910 020 15350.26 54.70 53551.01 88888.00 2015-01-20 03:00:56.410 020 15350.30 54.76 53550.96 88888.00 2015-01-20 03:00:56.910 020 15350.21 54.75 53551.02 88888.00 2015-01-20 03:00:57.410 020 15350.28 54.76 53550.98 88888.00 2015-01-20 03:00:57.910 020 15350.21 54.77 53551.06 88888.00 2015-01-20 03:00:58.410 020 15350.27 54.78 53551.03 88888.00 2015-01-20 03:00:58.910 020 15350.27 54.79 53550.95 88888.00 2015-01-20 03:00:59.410 020 15350.28 54.78 53550.97 88888.00 2015-01-20 03:00:59.910 020 15350.28 54.79 53550.91 88888.00 2015-01-20 03:01:00.410 020 15350.21 54.83 53550.93 88888.00 2015-01-20 03:01:00.910 020 15350.27 54.83 53550.89 88888.00 2015-01-20 03:01:01.410 020 15350.27 54.84 53550.89 88888.00 2015-01-20 03:01:01.910 020 15350.27 54.81 53550.92 88888.00 2015-01-20 03:01:02.410 020 15350.24 54.81 53550.89 88888.00 2015-01-20 03:01:02.910 020 15350.30 54.85 53550.92 88888.00 2015-01-20 03:01:03.410 020 15350.33 54.81 53550.93 88888.00 2015-01-20 03:01:03.910 020 15350.30 54.81 53550.96 88888.00 2015-01-20 03:01:04.410 020 15350.32 54.85 53550.94 88888.00 2015-01-20 03:01:04.910 020 15350.30 54.85 53550.94 88888.00 2015-01-20 03:01:05.410 020 15350.33 54.90 53550.93 88888.00 2015-01-20 03:01:05.910 020 15350.39 54.90 53550.91 88888.00 2015-01-20 03:01:06.410 020 15350.27 54.91 53550.95 88888.00 2015-01-20 03:01:06.910 020 15350.33 54.95 53550.94 88888.00 2015-01-20 03:01:07.410 020 15350.31 54.96 53550.93 88888.00 2015-01-20 03:01:07.910 020 15350.31 54.98 53550.93 88888.00 2015-01-20 03:01:08.410 020 15350.36 55.03 53550.89 88888.00 2015-01-20 03:01:08.910 020 15350.32 55.04 53550.89 88888.00 2015-01-20 03:01:09.410 020 15350.40 54.95 53550.82 88888.00 2015-01-20 03:01:09.910 020 15350.39 55.00 53550.75 88888.00 2015-01-20 03:01:10.410 020 15350.39 54.99 53550.73 88888.00 2015-01-20 03:01:10.910 020 15350.46 54.94 53550.71 88888.00 2015-01-20 03:01:11.410 020 15350.42 54.99 53550.72 88888.00 2015-01-20 03:01:11.910 020 15350.43 54.94 53550.84 88888.00 2015-01-20 03:01:12.410 020 15350.52 54.99 53550.77 88888.00 2015-01-20 03:01:12.910 020 15350.48 55.01 53550.74 88888.00 2015-01-20 03:01:13.410 020 15350.50 54.99 53550.72 88888.00 2015-01-20 03:01:13.910 020 15350.50 55.00 53550.76 88888.00 2015-01-20 03:01:14.410 020 15350.49 55.08 53550.85 88888.00 2015-01-20 03:01:14.910 020 15350.57 55.08 53550.83 88888.00 2015-01-20 03:01:15.410 020 15350.57 55.08 53550.72 88888.00 2015-01-20 03:01:15.910 020 15350.52 55.07 53550.70 88888.00 2015-01-20 03:01:16.410 020 15350.61 55.13 53550.73 88888.00 2015-01-20 03:01:16.910 020 15350.61 55.18 53550.72 88888.00 2015-01-20 03:01:17.410 020 15350.52 55.11 53550.73 88888.00 2015-01-20 03:01:17.910 020 15350.52 55.12 53550.76 88888.00 2015-01-20 03:01:18.410 020 15350.55 55.16 53550.73 88888.00 2015-01-20 03:01:18.910 020 15350.54 55.09 53550.72 88888.00 2015-01-20 03:01:19.410 020 15350.63 55.11 53550.69 88888.00 2015-01-20 03:01:19.910 020 15350.64 55.12 53550.72 88888.00 2015-01-20 03:01:20.410 020 15350.66 55.09 53550.74 88888.00 2015-01-20 03:01:20.910 020 15350.68 55.12 53550.68 88888.00 2015-01-20 03:01:21.410 020 15350.70 55.11 53550.75 88888.00 2015-01-20 03:01:21.910 020 15350.70 55.10 53550.72 88888.00 2015-01-20 03:01:22.410 020 15350.69 55.05 53550.66 88888.00 2015-01-20 03:01:22.910 020 15350.67 55.05 53550.66 88888.00 2015-01-20 03:01:23.410 020 15350.72 55.08 53550.62 88888.00 2015-01-20 03:01:23.910 020 15350.75 55.02 53550.52 88888.00 2015-01-20 03:01:24.410 020 15350.70 55.02 53550.53 88888.00 2015-01-20 03:01:24.910 020 15350.72 55.07 53550.56 88888.00 2015-01-20 03:01:25.410 020 15350.78 55.00 53550.52 88888.00 2015-01-20 03:01:25.910 020 15350.82 54.96 53550.53 88888.00 2015-01-20 03:01:26.410 020 15350.84 54.95 53550.55 88888.00 2015-01-20 03:01:26.910 020 15350.86 55.02 53550.49 88888.00 2015-01-20 03:01:27.410 020 15350.84 55.02 53550.50 88888.00 2015-01-20 03:01:27.910 020 15350.87 55.05 53550.49 88888.00 2015-01-20 03:01:28.410 020 15350.86 55.17 53550.51 88888.00 2015-01-20 03:01:28.910 020 15350.87 54.99 53550.53 88888.00 2015-01-20 03:01:29.410 020 15350.95 54.90 53550.50 88888.00 2015-01-20 03:01:29.910 020 15350.97 54.84 53550.45 88888.00 2015-01-20 03:01:30.410 020 15350.99 55.05 53550.47 88888.00 2015-01-20 03:01:30.910 020 15350.97 55.08 53550.46 88888.00 2015-01-20 03:01:31.410 020 15351.03 55.05 53550.45 88888.00 2015-01-20 03:01:31.910 020 15351.05 55.03 53550.43 88888.00 2015-01-20 03:01:32.410 020 15351.04 55.02 53550.37 88888.00 2015-01-20 03:01:32.910 020 15351.14 55.04 53550.37 88888.00 2015-01-20 03:01:33.410 020 15351.15 55.04 53550.35 88888.00 2015-01-20 03:01:33.910 020 15351.21 55.07 53550.37 88888.00 2015-01-20 03:01:34.410 020 15351.17 55.01 53550.33 88888.00 2015-01-20 03:01:34.910 020 15351.15 55.01 53550.30 88888.00 2015-01-20 03:01:35.410 020 15351.12 54.83 53550.31 88888.00 2015-01-20 03:01:35.910 020 15351.21 54.67 53550.31 88888.00 2015-01-20 03:01:36.410 020 15351.21 54.62 53550.30 88888.00 2015-01-20 03:01:36.910 020 15351.20 54.59 53550.29 88888.00 2015-01-20 03:01:37.410 020 15351.21 54.58 53550.33 88888.00 2015-01-20 03:01:37.910 020 15351.26 54.56 53550.27 88888.00 2015-01-20 03:01:38.410 020 15351.27 54.50 53550.23 88888.00 2015-01-20 03:01:38.910 020 15351.30 54.60 53550.19 88888.00 2015-01-20 03:01:39.410 020 15351.37 54.62 53550.25 88888.00 2015-01-20 03:01:39.910 020 15351.40 54.55 53550.28 88888.00 2015-01-20 03:01:40.410 020 15351.37 54.47 53550.20 88888.00 2015-01-20 03:01:40.910 020 15351.33 54.47 53550.16 88888.00 2015-01-20 03:01:41.410 020 15351.38 54.46 53550.19 88888.00 2015-01-20 03:01:41.910 020 15351.32 54.40 53550.20 88888.00 2015-01-20 03:01:42.410 020 15351.37 54.41 53550.16 88888.00 2015-01-20 03:01:42.910 020 15351.40 54.44 53550.23 88888.00 2015-01-20 03:01:43.410 020 15351.45 54.42 53550.20 88888.00 2015-01-20 03:01:43.910 020 15351.40 54.38 53550.20 88888.00 2015-01-20 03:01:44.410 020 15351.44 54.33 53550.17 88888.00 2015-01-20 03:01:44.910 020 15351.46 54.29 53550.15 88888.00 2015-01-20 03:01:45.410 020 15351.50 54.26 53550.22 88888.00 2015-01-20 03:01:45.910 020 15351.55 54.25 53550.19 88888.00 2015-01-20 03:01:46.410 020 15351.48 54.24 53550.14 88888.00 2015-01-20 03:01:46.910 020 15351.45 54.24 53550.16 88888.00 2015-01-20 03:01:47.410 020 15351.46 54.29 53550.10 88888.00 2015-01-20 03:01:47.910 020 15351.49 54.25 53550.12 88888.00 2015-01-20 03:01:48.410 020 15351.50 54.24 53550.15 88888.00 2015-01-20 03:01:48.910 020 15351.53 54.20 53550.21 88888.00 2015-01-20 03:01:49.410 020 15351.53 54.17 53550.20 88888.00 2015-01-20 03:01:49.910 020 15351.56 54.17 53550.21 88888.00 2015-01-20 03:01:50.410 020 15351.51 54.18 53550.20 88888.00 2015-01-20 03:01:50.910 020 15351.50 54.20 53550.15 88888.00 2015-01-20 03:01:51.410 020 15351.50 54.16 53550.15 88888.00 2015-01-20 03:01:51.910 020 15351.48 54.12 53550.19 88888.00 2015-01-20 03:01:52.410 020 15351.50 54.23 53550.17 88888.00 2015-01-20 03:01:52.910 020 15351.51 54.35 53550.13 88888.00 2015-01-20 03:01:53.410 020 15351.55 54.35 53550.12 88888.00 2015-01-20 03:01:53.910 020 15351.53 54.35 53550.10 88888.00 2015-01-20 03:01:54.410 020 15351.55 54.31 53550.10 88888.00 2015-01-20 03:01:54.910 020 15351.57 54.31 53550.08 88888.00 2015-01-20 03:01:55.410 020 15351.58 54.30 53550.07 88888.00 2015-01-20 03:01:55.910 020 15351.58 54.25 53550.09 88888.00 2015-01-20 03:01:56.410 020 15351.57 54.18 53550.12 88888.00 2015-01-20 03:01:56.910 020 15351.55 53.99 53550.11 88888.00 2015-01-20 03:01:57.410 020 15351.55 53.92 53550.12 88888.00 2015-01-20 03:01:57.910 020 15351.55 53.90 53550.14 88888.00 2015-01-20 03:01:58.410 020 15351.57 53.88 53550.19 88888.00 2015-01-20 03:01:58.910 020 15351.58 53.92 53550.15 88888.00 2015-01-20 03:01:59.410 020 15351.62 54.08 53550.12 88888.00 2015-01-20 03:01:59.910 020 15351.63 54.04 53550.12 88888.00 2015-01-20 03:02:00.410 020 15351.64 53.87 53550.14 88888.00 2015-01-20 03:02:00.910 020 15351.62 53.82 53550.10 88888.00 2015-01-20 03:02:01.410 020 15351.67 53.78 53550.05 88888.00 2015-01-20 03:02:01.910 020 15351.62 53.72 53550.04 88888.00 2015-01-20 03:02:02.410 020 15351.66 53.77 53550.09 88888.00 2015-01-20 03:02:02.910 020 15351.64 53.77 53550.16 88888.00 2015-01-20 03:02:03.410 020 15351.59 53.79 53550.16 88888.00 2015-01-20 03:02:03.910 020 15351.57 53.81 53550.13 88888.00 2015-01-20 03:02:04.410 020 15351.57 53.77 53550.11 88888.00 2015-01-20 03:02:04.910 020 15351.54 53.73 53550.15 88888.00 2015-01-20 03:02:05.410 020 15351.57 53.72 53550.17 88888.00 2015-01-20 03:02:05.910 020 15351.57 53.72 53550.24 88888.00 2015-01-20 03:02:06.410 020 15351.58 53.71 53550.22 88888.00 2015-01-20 03:02:06.910 020 15351.59 53.72 53550.26 88888.00 2015-01-20 03:02:07.410 020 15351.55 53.72 53550.23 88888.00 2015-01-20 03:02:07.910 020 15351.57 53.71 53550.25 88888.00 2015-01-20 03:02:08.410 020 15351.60 53.70 53550.22 88888.00 2015-01-20 03:02:08.910 020 15351.58 53.67 53550.20 88888.00 2015-01-20 03:02:09.410 020 15351.58 53.66 53550.24 88888.00 2015-01-20 03:02:09.910 020 15351.51 53.63 53550.21 88888.00 2015-01-20 03:02:10.410 020 15351.56 53.61 53550.22 88888.00 2015-01-20 03:02:10.910 020 15351.58 53.57 53550.22 88888.00 2015-01-20 03:02:11.410 020 15351.62 53.56 53550.28 88888.00 2015-01-20 03:02:11.910 020 15351.62 53.53 53550.33 88888.00 2015-01-20 03:02:12.410 020 15351.62 53.55 53550.32 88888.00 2015-01-20 03:02:12.910 020 15351.64 53.57 53550.27 88888.00 2015-01-20 03:02:13.410 020 15351.60 53.53 53550.28 88888.00 2015-01-20 03:02:13.910 020 15351.57 53.51 53550.27 88888.00 2015-01-20 03:02:14.410 020 15351.53 53.48 53550.31 88888.00 2015-01-20 03:02:14.910 020 15351.53 53.47 53550.34 88888.00 2015-01-20 03:02:15.410 020 15351.49 53.52 53550.36 88888.00 2015-01-20 03:02:15.910 020 15351.47 53.47 53550.44 88888.00 2015-01-20 03:02:16.410 020 15351.49 53.46 53550.45 88888.00 2015-01-20 03:02:16.910 020 15351.53 53.48 53550.48 88888.00 2015-01-20 03:02:17.410 020 15351.53 53.46 53550.47 88888.00 2015-01-20 03:02:17.910 020 15351.50 53.43 53550.48 88888.00 2015-01-20 03:02:18.410 020 15351.47 53.43 53550.48 88888.00 2015-01-20 03:02:18.910 020 15351.45 53.43 53550.48 88888.00 2015-01-20 03:02:19.410 020 15351.44 53.46 53550.49 88888.00 2015-01-20 03:02:19.910 020 15351.45 53.46 53550.49 88888.00 2015-01-20 03:02:20.410 020 15351.45 53.44 53550.50 88888.00 2015-01-20 03:02:20.910 020 15351.46 53.44 53550.50 88888.00 2015-01-20 03:02:21.410 020 15351.46 53.45 53550.49 88888.00 2015-01-20 03:02:21.910 020 15351.44 53.41 53550.52 88888.00 2015-01-20 03:02:22.410 020 15351.41 53.41 53550.55 88888.00 2015-01-20 03:02:22.910 020 15351.38 53.41 53550.54 88888.00 2015-01-20 03:02:23.410 020 15351.38 53.43 53550.50 88888.00 2015-01-20 03:02:23.910 020 15351.40 53.41 53550.52 88888.00 2015-01-20 03:02:24.410 020 15351.36 53.44 53550.55 88888.00 2015-01-20 03:02:24.910 020 15351.35 53.43 53550.56 88888.00 2015-01-20 03:02:25.410 020 15351.35 53.43 53550.62 88888.00 2015-01-20 03:02:25.910 020 15351.33 53.45 53550.65 88888.00 2015-01-20 03:02:26.410 020 15351.35 53.48 53550.64 88888.00 2015-01-20 03:02:26.910 020 15351.37 53.51 53550.63 88888.00 2015-01-20 03:02:27.410 020 15351.29 53.53 53550.63 88888.00 2015-01-20 03:02:27.910 020 15351.26 53.54 53550.68 88888.00 2015-01-20 03:02:28.410 020 15351.23 53.49 53550.71 88888.00 2015-01-20 03:02:28.910 020 15351.22 53.48 53550.72 88888.00 2015-01-20 03:02:29.410 020 15351.20 53.46 53550.74 88888.00 2015-01-20 03:02:29.910 020 15351.20 53.44 53550.75 88888.00 2015-01-20 03:02:30.410 020 15351.20 53.47 53550.74 88888.00 2015-01-20 03:02:30.910 020 15351.19 53.49 53550.75 88888.00 2015-01-20 03:02:31.410 020 15351.17 53.52 53550.82 88888.00 2015-01-20 03:02:31.910 020 15351.22 53.54 53550.80 88888.00 2015-01-20 03:02:32.410 020 15351.18 53.54 53550.80 88888.00 2015-01-20 03:02:32.910 020 15351.11 53.56 53550.82 88888.00 2015-01-20 03:02:33.410 020 15351.13 53.60 53550.89 88888.00 2015-01-20 03:02:33.910 020 15351.15 53.63 53550.91 88888.00 2015-01-20 03:02:34.410 020 15351.15 53.63 53550.90 88888.00 2015-01-20 03:02:34.910 020 15351.15 53.62 53550.90 88888.00 2015-01-20 03:02:35.411 020 15351.17 53.57 53550.93 88888.00 2015-01-20 03:02:35.911 020 15351.20 53.60 53550.91 88888.00 2015-01-20 03:02:36.411 020 15351.17 53.58 53550.91 88888.00 2015-01-20 03:02:36.911 020 15351.12 53.58 53550.95 88888.00 2015-01-20 03:02:37.411 020 15351.11 53.63 53550.97 88888.00 2015-01-20 03:02:37.911 020 15351.10 53.57 53550.97 88888.00 2015-01-20 03:02:38.411 020 15351.06 53.64 53551.02 88888.00 2015-01-20 03:02:38.911 020 15351.08 53.71 53551.01 88888.00 2015-01-20 03:02:39.411 020 15351.12 53.70 53551.01 88888.00 2015-01-20 03:02:39.911 020 15351.13 53.62 53551.02 88888.00 2015-01-20 03:02:40.411 020 15351.13 53.64 53551.02 88888.00 2015-01-20 03:02:40.911 020 15351.11 53.66 53551.08 88888.00 2015-01-20 03:02:41.411 020 15351.05 53.69 53551.10 88888.00 2015-01-20 03:02:41.911 020 15351.00 53.72 53551.12 88888.00 2015-01-20 03:02:42.411 020 15351.00 53.72 53551.09 88888.00 2015-01-20 03:02:42.911 020 15351.01 53.72 53551.08 88888.00 2015-01-20 03:02:43.411 020 15351.04 53.71 53551.10 88888.00 2015-01-20 03:02:43.911 020 15351.08 53.73 53551.07 88888.00 2015-01-20 03:02:44.411 020 15351.04 53.70 53551.10 88888.00 2015-01-20 03:02:44.911 020 15351.05 53.72 53551.12 88888.00 2015-01-20 03:02:45.411 020 15351.03 53.72 53551.13 88888.00 2015-01-20 03:02:45.911 020 15351.01 53.70 53551.20 88888.00 2015-01-20 03:02:46.411 020 15351.00 53.70 53551.15 88888.00 2015-01-20 03:02:46.911 020 15351.02 53.72 53551.13 88888.00 2015-01-20 03:02:47.411 020 15350.97 53.72 53551.18 88888.00 2015-01-20 03:02:47.911 020 15350.99 53.74 53551.23 88888.00 2015-01-20 03:02:48.411 020 15350.91 53.77 53551.24 88888.00 2015-01-20 03:02:48.911 020 15350.88 53.74 53551.20 88888.00 2015-01-20 03:02:49.411 020 15350.92 53.73 53551.17 88888.00 2015-01-20 03:02:49.911 020 15350.92 53.77 53551.20 88888.00 2015-01-20 03:02:50.411 020 15350.91 53.83 53551.17 88888.00 2015-01-20 03:02:50.911 020 15350.93 53.86 53551.18 88888.00 2015-01-20 03:02:51.411 020 15350.92 53.89 53551.17 88888.00 2015-01-20 03:02:51.911 020 15350.93 53.87 53551.14 88888.00 2015-01-20 03:02:52.411 020 15350.94 53.84 53551.14 88888.00 2015-01-20 03:02:52.911 020 15350.99 53.88 53551.21 88888.00 2015-01-20 03:02:53.411 020 15351.05 54.04 53551.24 88888.00 2015-01-20 03:02:53.911 020 15351.01 54.15 53551.27 88888.00 2015-01-20 03:02:54.411 020 15350.96 53.97 53551.31 88888.00 2015-01-20 03:02:54.911 020 15351.00 53.83 53551.33 88888.00 2015-01-20 03:02:55.411 020 15351.01 53.86 53551.32 88888.00 2015-01-20 03:02:55.911 020 15350.99 54.09 53551.33 88888.00 2015-01-20 03:02:56.411 020 15351.04 54.21 53551.28 88888.00 2015-01-20 03:02:56.911 020 15350.99 54.20 53551.32 88888.00 2015-01-20 03:02:57.411 020 15350.95 54.21 53551.38 88888.00 2015-01-20 03:02:57.911 020 15350.96 54.24 53551.34 88888.00 2015-01-20 03:02:58.411 020 15350.97 54.29 53551.29 88888.00 2015-01-20 03:02:58.911 020 15350.96 54.25 53551.26 88888.00 2015-01-20 03:02:59.411 020 15350.99 54.18 53551.20 88888.00 2015-01-20 03:02:59.911 020 15350.94 54.03 53551.25 88888.00 2015-01-20 03:03:00.411 020 15350.95 54.04 53551.21 88888.00 2015-01-20 03:03:00.911 020 15350.95 54.01 53551.18 88888.00 2015-01-20 03:03:01.411 020 15350.96 54.01 53551.22 88888.00 2015-01-20 03:03:01.911 020 15351.00 54.04 53551.20 88888.00 2015-01-20 03:03:02.411 020 15350.92 54.08 53551.20 88888.00 2015-01-20 03:03:02.911 020 15350.96 54.08 53551.24 88888.00 2015-01-20 03:03:03.411 020 15350.99 54.05 53551.25 88888.00 2015-01-20 03:03:03.911 020 15351.03 54.08 53551.28 88888.00 2015-01-20 03:03:04.411 020 15351.11 54.08 53551.29 88888.00 2015-01-20 03:03:04.911 020 15351.05 54.09 53551.24 88888.00 2015-01-20 03:03:05.411 020 15351.00 54.12 53551.22 88888.00 2015-01-20 03:03:05.911 020 15351.01 54.13 53551.21 88888.00 2015-01-20 03:03:06.411 020 15351.03 54.14 53551.26 88888.00 2015-01-20 03:03:06.911 020 15351.03 54.13 53551.27 88888.00 2015-01-20 03:03:07.411 020 15351.08 54.20 53551.24 88888.00 2015-01-20 03:03:07.911 020 15351.02 54.17 53551.20 88888.00 2015-01-20 03:03:08.411 020 15351.03 54.15 53551.26 88888.00 2015-01-20 03:03:08.911 020 15351.09 54.13 53551.29 88888.00 2015-01-20 03:03:09.411 020 15351.18 54.09 53551.34 88888.00 2015-01-20 03:03:09.911 020 15351.27 54.09 53551.28 88888.00 2015-01-20 03:03:10.411 020 15351.27 54.12 53551.23 88888.00 2015-01-20 03:03:10.911 020 15351.18 54.12 53551.21 88888.00 2015-01-20 03:03:11.411 020 15351.15 54.10 53551.21 88888.00 2015-01-20 03:03:11.911 020 15351.19 54.13 53551.15 88888.00 2015-01-20 03:03:12.411 020 15351.17 54.17 53551.18 88888.00 2015-01-20 03:03:12.911 020 15351.21 54.21 53551.18 88888.00 2015-01-20 03:03:13.411 020 15351.29 54.23 53551.20 88888.00 2015-01-20 03:03:13.911 020 15351.33 54.21 53551.26 88888.00 2015-01-20 03:03:14.411 020 15351.33 54.27 53551.22 88888.00 2015-01-20 03:03:14.911 020 15351.35 54.25 53551.18 88888.00 2015-01-20 03:03:15.411 020 15351.35 54.26 53551.21 88888.00 2015-01-20 03:03:15.911 020 15351.36 54.25 53551.22 88888.00 2015-01-20 03:03:16.411 020 15351.37 54.20 53551.16 88888.00 2015-01-20 03:03:16.911 020 15351.35 54.18 53551.18 88888.00 2015-01-20 03:03:17.411 020 15351.27 54.20 53551.18 88888.00 2015-01-20 03:03:17.911 020 15351.35 54.18 53551.16 88888.00 2015-01-20 03:03:18.411 020 15351.37 54.12 53551.12 88888.00 2015-01-20 03:03:18.911 020 15351.24 54.12 53551.14 88888.00 2015-01-20 03:03:19.411 020 15351.21 54.15 53551.13 88888.00 2015-01-20 03:03:19.911 020 15351.21 54.14 53551.05 88888.00 2015-01-20 03:03:20.411 020 15351.18 54.21 53551.04 88888.00 2015-01-20 03:03:20.911 020 15351.15 54.20 53551.07 88888.00 2015-01-20 03:03:21.411 020 15351.17 54.17 53551.01 88888.00 2015-01-20 03:03:21.911 020 15351.19 54.16 53550.98 88888.00 2015-01-20 03:03:22.411 020 15351.19 54.21 53551.00 88888.00 2015-01-20 03:03:22.911 020 15351.24 54.29 53550.96 88888.00 2015-01-20 03:03:23.411 020 15351.28 54.27 53550.96 88888.00 2015-01-20 03:03:23.911 020 15351.27 54.26 53550.98 88888.00 2015-01-20 03:03:24.411 020 15351.30 54.26 53551.01 88888.00 2015-01-20 03:03:24.911 020 15351.32 54.25 53550.98 88888.00 2015-01-20 03:03:25.411 020 15351.33 54.24 53550.97 88888.00 2015-01-20 03:03:25.911 020 15351.30 54.27 53550.95 88888.00 2015-01-20 03:03:26.411 020 15351.31 54.33 53550.94 88888.00 2015-01-20 03:03:26.911 020 15351.31 54.26 53550.86 88888.00 2015-01-20 03:03:27.411 020 15351.35 54.26 53550.84 88888.00 2015-01-20 03:03:27.911 020 15351.33 54.21 53550.88 88888.00 2015-01-20 03:03:28.411 020 15351.32 54.14 53550.89 88888.00 2015-01-20 03:03:28.911 020 15351.32 54.14 53550.85 88888.00 2015-01-20 03:03:29.411 020 15351.35 54.12 53550.86 88888.00 2015-01-20 03:03:29.911 020 15351.37 54.14 53550.85 88888.00 2015-01-20 03:03:30.411 020 15351.37 54.15 53550.80 88888.00 2015-01-20 03:03:30.911 020 15351.41 54.16 53550.82 88888.00 2015-01-20 03:03:31.411 020 15351.44 54.15 53550.79 88888.00 2015-01-20 03:03:31.911 020 15351.44 54.20 53550.80 88888.00 2015-01-20 03:03:32.411 020 15351.44 54.20 53550.81 88888.00 2015-01-20 03:03:32.911 020 15351.40 54.16 53550.82 88888.00 2015-01-20 03:03:33.411 020 15351.35 54.20 53550.81 88888.00 2015-01-20 03:03:33.911 020 15351.39 54.17 53550.74 88888.00 2015-01-20 03:03:34.411 020 15351.44 54.10 53550.71 88888.00 2015-01-20 03:03:34.911 020 15351.46 54.12 53550.75 88888.00 2015-01-20 03:03:35.411 020 15351.44 54.16 53550.75 88888.00 2015-01-20 03:03:35.911 020 15351.42 54.13 53550.74 88888.00 2015-01-20 03:03:36.411 020 15351.44 54.15 53550.70 88888.00 2015-01-20 03:03:36.911 020 15351.50 54.17 53550.69 88888.00 2015-01-20 03:03:37.411 020 15351.50 54.12 53550.70 88888.00 2015-01-20 03:03:37.911 020 15351.49 54.06 53550.68 88888.00 2015-01-20 03:03:38.411 020 15351.53 54.00 53550.64 88888.00 2015-01-20 03:03:38.911 020 15351.49 54.03 53550.62 88888.00 2015-01-20 03:03:39.411 020 15351.53 54.05 53550.57 88888.00 2015-01-20 03:03:39.911 020 15351.56 54.01 53550.59 88888.00 2015-01-20 03:03:40.411 020 15351.54 53.99 53550.57 88888.00 2015-01-20 03:03:40.911 020 15351.54 53.95 53550.60 88888.00 2015-01-20 03:03:41.411 020 15351.56 53.96 53550.61 88888.00 2015-01-20 03:03:41.911 020 15351.56 53.98 53550.59 88888.00 2015-01-20 03:03:42.411 020 15351.60 53.95 53550.57 88888.00 2015-01-20 03:03:42.911 020 15351.57 53.91 53550.52 88888.00 2015-01-20 03:03:43.411 020 15351.62 53.90 53550.46 88888.00 2015-01-20 03:03:43.911 020 15351.59 53.87 53550.44 88888.00 2015-01-20 03:03:44.411 020 15351.56 53.86 53550.46 88888.00 2015-01-20 03:03:44.911 020 15351.56 53.87 53550.50 88888.00 2015-01-20 03:03:45.411 020 15351.59 53.83 53550.52 88888.00 2015-01-20 03:03:45.911 020 15351.62 53.83 53550.53 88888.00 2015-01-20 03:03:46.411 020 15351.64 53.81 53550.52 88888.00 2015-01-20 03:03:46.911 020 15351.64 53.79 53550.48 88888.00 2015-01-20 03:03:47.411 020 15351.63 53.80 53550.48 88888.00 2015-01-20 03:03:47.911 020 15351.64 53.78 53550.48 88888.00 2015-01-20 03:03:48.411 020 15351.65 53.78 53550.46 88888.00 2015-01-20 03:03:48.911 020 15351.63 53.74 53550.48 88888.00 2015-01-20 03:03:49.411 020 15351.67 53.81 53550.50 88888.00 2015-01-20 03:03:49.911 020 15351.68 53.80 53550.48 88888.00 2015-01-20 03:03:50.411 020 15351.65 53.72 53550.48 88888.00 2015-01-20 03:03:50.911 020 15351.63 53.70 53550.48 88888.00 2015-01-20 03:03:51.411 020 15351.60 53.66 53550.46 88888.00 2015-01-20 03:03:51.911 020 15351.64 53.65 53550.47 88888.00 2015-01-20 03:03:52.411 020 15351.63 53.63 53550.46 88888.00 2015-01-20 03:03:52.911 020 15351.62 53.63 53550.48 88888.00 2015-01-20 03:03:53.411 020 15351.66 53.66 53550.41 88888.00 2015-01-20 03:03:53.911 020 15351.62 53.66 53550.39 88888.00 2015-01-20 03:03:54.411 020 15351.58 53.62 53550.41 88888.00 2015-01-20 03:03:54.911 020 15351.59 53.58 53550.44 88888.00 2015-01-20 03:03:55.411 020 15351.57 53.60 53550.44 88888.00 2015-01-20 03:03:55.911 020 15351.60 53.55 53550.46 88888.00 2015-01-20 03:03:56.411 020 15351.58 53.51 53550.44 88888.00 2015-01-20 03:03:56.911 020 15351.60 53.52 53550.41 88888.00 2015-01-20 03:03:57.411 020 15351.63 53.47 53550.39 88888.00 2015-01-20 03:03:57.911 020 15351.64 53.48 53550.39 88888.00 2015-01-20 03:03:58.411 020 15351.65 53.46 53550.42 88888.00 2015-01-20 03:03:58.911 020 15351.62 53.44 53550.44 88888.00 2015-01-20 03:03:59.411 020 15351.64 53.46 53550.45 88888.00 2015-01-20 03:03:59.911 020 15351.65 53.45 53550.46 88888.00 2015-01-20 03:04:00.411 020 15351.64 53.39 53550.43 88888.00 2015-01-20 03:04:00.911 020 15351.62 53.35 53550.43 88888.00 2015-01-20 03:04:01.411 020 15351.62 53.36 53550.41 88888.00 2015-01-20 03:04:01.911 020 15351.57 53.39 53550.42 88888.00 2015-01-20 03:04:02.411 020 15351.55 53.40 53550.40 88888.00 2015-01-20 03:04:02.911 020 15351.53 53.41 53550.35 88888.00 2015-01-20 03:04:03.411 020 15351.53 53.37 53550.35 88888.00 2015-01-20 03:04:03.911 020 15351.58 53.38 53550.36 88888.00 2015-01-20 03:04:04.411 020 15351.59 53.39 53550.40 88888.00 2015-01-20 03:04:04.911 020 15351.55 53.32 53550.43 88888.00 2015-01-20 03:04:05.411 020 15351.50 53.31 53550.41 88888.00 2015-01-20 03:04:05.911 020 15351.50 53.32 53550.40 88888.00 2015-01-20 03:04:06.411 020 15351.48 53.32 53550.40 88888.00 2015-01-20 03:04:06.911 020 15351.55 53.29 53550.43 88888.00 2015-01-20 03:04:07.411 020 15351.54 53.28 53550.34 88888.00 2015-01-20 03:04:07.911 020 15351.51 53.26 53550.34 88888.00 2015-01-20 03:04:08.411 020 15351.50 53.25 53550.40 88888.00 2015-01-20 03:04:08.911 020 15351.53 53.25 53550.45 88888.00 2015-01-20 03:04:09.411 020 15351.51 53.20 53550.42 88888.00 2015-01-20 03:04:09.911 020 15351.48 53.18 53550.42 88888.00 2015-01-20 03:04:10.411 020 15351.46 53.17 53550.43 88888.00 2015-01-20 03:04:10.911 020 15351.42 53.17 53550.43 88888.00 2015-01-20 03:04:11.411 020 15351.41 53.28 53550.42 88888.00 2015-01-20 03:04:11.911 020 15351.42 53.41 53550.41 88888.00 2015-01-20 03:04:12.411 020 15351.44 53.46 53550.42 88888.00 2015-01-20 03:04:12.911 020 15351.39 53.44 53550.46 88888.00 2015-01-20 03:04:13.411 020 15351.39 53.45 53550.42 88888.00 2015-01-20 03:04:13.911 020 15351.36 53.43 53550.40 88888.00 2015-01-20 03:04:14.411 020 15351.38 53.38 53550.36 88888.00 2015-01-20 03:04:14.911 020 15351.35 53.37 53550.42 88888.00 2015-01-20 03:04:15.411 020 15351.35 53.36 53550.43 88888.00 2015-01-20 03:04:15.911 020 15351.38 53.32 53550.41 88888.00 2015-01-20 03:04:16.411 020 15351.41 53.40 53550.46 88888.00 2015-01-20 03:04:16.911 020 15351.41 53.34 53550.47 88888.00 2015-01-20 03:04:17.411 020 15351.42 53.18 53550.47 88888.00 2015-01-20 03:04:17.911 020 15351.42 53.10 53550.45 88888.00 2015-01-20 03:04:18.411 020 15351.41 53.00 53550.44 88888.00 2015-01-20 03:04:18.911 020 15351.36 52.97 53550.45 88888.00 2015-01-20 03:04:19.411 020 15351.33 52.94 53550.46 88888.00 2015-01-20 03:04:19.911 020 15351.35 52.89 53550.47 88888.00 2015-01-20 03:04:20.411 020 15351.31 52.87 53550.49 88888.00 2015-01-20 03:04:20.911 020 15351.32 52.89 53550.51 88888.00 2015-01-20 03:04:21.411 020 15351.31 52.87 53550.50 88888.00 2015-01-20 03:04:21.911 020 15351.30 52.88 53550.46 88888.00 2015-01-20 03:04:22.411 020 15351.29 52.89 53550.42 88888.00 2015-01-20 03:04:22.911 020 15351.31 52.88 53550.45 88888.00 2015-01-20 03:04:23.411 020 15351.33 52.84 53550.46 88888.00 2015-01-20 03:04:23.911 020 15351.35 52.83 53550.47 88888.00 2015-01-20 03:04:24.411 020 15351.35 52.85 53550.50 88888.00 2015-01-20 03:04:24.911 020 15351.33 52.91 53550.48 88888.00 2015-01-20 03:04:25.411 020 15351.33 52.91 53550.47 88888.00 2015-01-20 03:04:25.911 020 15351.31 52.86 53550.47 88888.00 2015-01-20 03:04:26.411 020 15351.36 52.85 53550.49 88888.00 2015-01-20 03:04:26.911 020 15351.37 52.84 53550.50 88888.00 2015-01-20 03:04:27.411 020 15351.35 52.85 53550.53 88888.00 2015-01-20 03:04:27.911 020 15351.33 52.80 53550.53 88888.00 2015-01-20 03:04:28.411 020 15351.38 52.82 53550.53 88888.00 2015-01-20 03:04:28.911 020 15351.37 52.83 53550.61 88888.00 2015-01-20 03:04:29.411 020 15351.32 52.79 53550.63 88888.00 2015-01-20 03:04:29.911 020 15351.29 52.79 53550.64 88888.00 2015-01-20 03:04:30.411 020 15351.32 52.78 53550.65 88888.00 2015-01-20 03:04:30.911 020 15351.30 52.78 53550.67 88888.00 2015-01-20 03:04:31.411 020 15351.28 52.80 53550.71 88888.00 2015-01-20 03:04:31.911 020 15351.26 52.82 53550.69 88888.00 2015-01-20 03:04:32.411 020 15351.26 52.80 53550.67 88888.00 2015-01-20 03:04:32.911 020 15351.28 52.85 53550.70 88888.00 2015-01-20 03:04:33.411 020 15351.30 52.89 53550.70 88888.00 2015-01-20 03:04:33.911 020 15351.28 52.89 53550.76 88888.00 2015-01-20 03:04:34.411 020 15351.30 52.84 53550.83 88888.00 2015-01-20 03:04:34.911 020 15351.27 52.82 53550.81 88888.00 2015-01-20 03:04:35.411 020 15351.24 52.84 53550.74 88888.00 2015-01-20 03:04:35.911 020 15351.27 52.84 53550.73 88888.00 2015-01-20 03:04:36.411 020 15351.24 52.80 53550.75 88888.00 2015-01-20 03:04:36.911 020 15351.22 52.80 53550.79 88888.00 2015-01-20 03:04:37.411 020 15351.23 52.86 53550.85 88888.00 2015-01-20 03:04:37.911 020 15351.26 52.86 53550.85 88888.00 2015-01-20 03:04:38.411 020 15351.26 52.86 53550.84 88888.00 2015-01-20 03:04:38.911 020 15351.21 52.86 53550.86 88888.00 2015-01-20 03:04:39.411 020 15351.21 52.85 53550.89 88888.00 2015-01-20 03:04:39.911 020 15351.19 52.87 53550.86 88888.00 2015-01-20 03:04:40.411 020 15351.12 52.87 53550.85 88888.00 2015-01-20 03:04:40.911 020 15351.13 52.86 53550.90 88888.00 2015-01-20 03:04:41.411 020 15351.15 52.82 53550.91 88888.00 2015-01-20 03:04:41.911 020 15351.13 52.83 53550.88 88888.00 2015-01-20 03:04:42.411 020 15351.09 52.91 53550.91 88888.00 2015-01-20 03:04:42.911 020 15351.13 52.93 53550.96 88888.00 2015-01-20 03:04:43.411 020 15351.15 52.88 53550.95 88888.00 2015-01-20 03:04:43.911 020 15351.12 52.91 53550.97 88888.00 2015-01-20 03:04:44.411 020 15351.12 53.00 53550.98 88888.00 2015-01-20 03:04:44.911 020 15351.15 52.96 53551.00 88888.00 2015-01-20 03:04:45.411 020 15351.14 52.99 53551.02 88888.00 2015-01-20 03:04:45.911 020 15351.14 53.02 53551.02 88888.00 2015-01-20 03:04:46.411 020 15351.13 52.99 53551.04 88888.00 2015-01-20 03:04:46.911 020 15351.17 53.00 53551.00 88888.00 2015-01-20 03:04:47.411 020 15351.13 53.01 53550.98 88888.00 2015-01-20 03:04:47.911 020 15351.14 53.00 53551.02 88888.00 2015-01-20 03:04:48.411 020 15351.15 53.01 53551.04 88888.00 2015-01-20 03:04:48.911 020 15351.10 53.00 53551.05 88888.00 2015-01-20 03:04:49.411 020 15351.15 53.01 53551.14 88888.00 2015-01-20 03:04:49.911 020 15351.19 53.04 53551.13 88888.00 2015-01-20 03:04:50.411 020 15351.13 53.01 53551.09 88888.00 2015-01-20 03:04:50.911 020 15351.13 53.03 53551.09 88888.00 2015-01-20 03:04:51.411 020 15351.09 53.04 53551.12 88888.00 2015-01-20 03:04:51.911 020 15351.10 53.03 53551.15 88888.00 2015-01-20 03:04:52.411 020 15351.08 53.01 53551.17 88888.00 2015-01-20 03:04:52.911 020 15351.04 53.05 53551.15 88888.00 2015-01-20 03:04:53.411 020 15351.02 53.11 53551.15 88888.00 2015-01-20 03:04:53.911 020 15350.99 53.14 53551.17 88888.00 2015-01-20 03:04:54.411 020 15351.05 53.18 53551.18 88888.00 2015-01-20 03:04:54.911 020 15351.05 53.19 53551.21 88888.00 2015-01-20 03:04:55.411 020 15351.06 53.13 53551.17 88888.00 2015-01-20 03:04:55.911 020 15351.06 53.15 53551.16 88888.00 2015-01-20 03:04:56.411 020 15351.06 53.15 53551.17 88888.00 2015-01-20 03:04:56.911 020 15351.03 53.19 53551.14 88888.00 2015-01-20 03:04:57.411 020 15351.01 53.20 53551.18 88888.00 2015-01-20 03:04:57.911 020 15351.01 53.23 53551.26 88888.00 2015-01-20 03:04:58.411 020 15351.09 53.26 53551.30 88888.00 2015-01-20 03:04:58.911 020 15351.06 53.27 53551.28 88888.00 2015-01-20 03:04:59.411 020 15351.02 53.29 53551.31 88888.00 2015-01-20 03:04:59.911 020 15351.09 53.29 53551.36 88888.00 2015-01-20 03:05:00.411 020 15351.08 53.27 53551.35 88888.00 2015-01-20 03:05:00.911 020 15351.06 53.27 53551.35 88888.00 2015-01-20 03:05:01.411 020 15351.08 53.26 53551.31 88888.00 2015-01-20 03:05:01.911 020 15351.08 53.27 53551.29 88888.00 2015-01-20 03:05:02.411 020 15351.04 53.43 53551.27 88888.00 2015-01-20 03:05:02.911 020 15351.04 53.64 53551.25 88888.00 2015-01-20 03:05:03.411 020 15351.04 53.65 53551.27 88888.00 2015-01-20 03:05:03.911 020 15351.02 53.65 53551.31 88888.00 2015-01-20 03:05:04.411 020 15350.99 53.67 53551.28 88888.00 2015-01-20 03:05:04.911 020 15350.96 53.65 53551.29 88888.00 2015-01-20 03:05:05.411 020 15351.00 53.46 53551.31 88888.00 2015-01-20 03:05:05.911 020 15350.96 53.35 53551.30 88888.00 2015-01-20 03:05:06.411 020 15350.95 53.39 53551.38 88888.00 2015-01-20 03:05:06.911 020 15351.00 53.40 53551.32 88888.00 2015-01-20 03:05:07.411 020 15350.97 53.40 53551.26 88888.00 2015-01-20 03:05:07.911 020 15351.03 53.43 53551.24 88888.00 2015-01-20 03:05:08.411 020 15351.05 53.40 53551.14 88888.00 2015-01-20 03:05:08.911 020 15350.95 53.41 53551.14 88888.00 2015-01-20 03:05:09.411 020 15351.01 53.43 53551.21 88888.00 2015-01-20 03:05:09.911 020 15351.06 53.47 53551.15 88888.00 2015-01-20 03:05:10.411 020 15351.04 53.48 53551.15 88888.00 2015-01-20 03:05:10.911 020 15350.99 53.47 53551.11 88888.00 2015-01-20 03:05:11.411 020 15351.03 53.48 53551.13 88888.00 2015-01-20 03:05:11.911 020 15351.04 53.49 53551.16 88888.00 2015-01-20 03:05:12.411 020 15351.05 53.53 53551.16 88888.00 2015-01-20 03:05:12.911 020 15351.04 53.54 53551.18 88888.00 2015-01-20 03:05:13.411 020 15351.01 53.53 53551.18 88888.00 2015-01-20 03:05:13.911 020 15351.01 53.48 53551.14 88888.00 2015-01-20 03:05:14.411 020 15350.97 53.49 53551.14 88888.00 2015-01-20 03:05:14.911 020 15351.00 53.51 53551.14 88888.00 2015-01-20 03:05:15.411 020 15351.02 53.55 53551.13 88888.00 2015-01-20 03:05:15.911 020 15351.02 53.52 53551.11 88888.00 2015-01-20 03:05:16.411 020 15351.03 53.52 53551.14 88888.00 2015-01-20 03:05:16.911 020 15351.00 53.54 53551.13 88888.00 2015-01-20 03:05:17.411 020 15350.93 53.55 53551.07 88888.00 2015-01-20 03:05:17.911 020 15350.94 53.54 53551.10 88888.00 2015-01-20 03:05:18.411 020 15350.99 53.56 53551.09 88888.00 2015-01-20 03:05:18.911 020 15350.97 53.58 53551.08 88888.00 2015-01-20 03:05:19.411 020 15351.01 53.62 53551.11 88888.00 2015-01-20 03:05:19.911 020 15351.03 53.57 53551.06 88888.00 2015-01-20 03:05:20.411 020 15351.01 53.60 53551.06 88888.00 2015-01-20 03:05:20.911 020 15351.02 53.63 53551.09 88888.00 2015-01-20 03:05:21.411 020 15351.08 53.56 53551.09 88888.00 2015-01-20 03:05:21.911 020 15350.99 53.54 53551.02 88888.00 2015-01-20 03:05:22.411 020 15351.01 53.56 53551.00 88888.00 2015-01-20 03:05:22.911 020 15351.06 53.56 53551.00 88888.00 2015-01-20 03:05:23.411 020 15351.02 53.58 53550.98 88888.00 2015-01-20 03:05:23.911 020 15350.97 53.56 53551.02 88888.00 2015-01-20 03:05:24.411 020 15351.01 53.57 53551.00 88888.00 2015-01-20 03:05:24.911 020 15351.00 53.62 53550.98 88888.00 2015-01-20 03:05:25.411 020 15351.00 53.67 53550.96 88888.00 2015-01-20 03:05:25.911 020 15350.99 53.64 53551.00 88888.00 2015-01-20 03:05:26.411 020 15351.00 53.63 53550.98 88888.00 2015-01-20 03:05:26.911 020 15350.97 53.60 53550.97 88888.00 2015-01-20 03:05:27.411 020 15350.99 53.61 53551.00 88888.00 2015-01-20 03:05:27.911 020 15350.96 53.60 53550.96 88888.00 2015-01-20 03:05:28.411 020 15350.96 53.56 53550.92 88888.00 2015-01-20 03:05:28.911 020 15351.02 53.55 53550.94 88888.00 2015-01-20 03:05:29.411 020 15351.08 53.51 53550.90 88888.00 2015-01-20 03:05:29.911 020 15351.01 53.55 53550.93 88888.00 2015-01-20 03:05:30.411 020 15351.03 53.54 53550.91 88888.00 2015-01-20 03:05:30.911 020 15351.17 53.55 53550.92 88888.00 2015-01-20 03:05:31.411 020 15351.17 53.55 53550.90 88888.00 2015-01-20 03:05:31.911 020 15351.06 53.55 53550.92 88888.00 2015-01-20 03:05:32.411 020 15351.12 53.55 53550.89 88888.00 2015-01-20 03:05:32.911 020 15351.12 53.54 53550.85 88888.00 2015-01-20 03:05:33.411 020 15351.11 53.56 53550.84 88888.00 2015-01-20 03:05:33.911 020 15351.10 53.58 53550.88 88888.00 2015-01-20 03:05:34.411 020 15351.14 53.55 53550.89 88888.00 2015-01-20 03:05:34.911 020 15351.12 53.55 53550.85 88888.00 2015-01-20 03:05:35.411 020 15351.09 53.54 53550.85 88888.00 2015-01-20 03:05:35.911 020 15351.08 53.54 53550.81 88888.00 2015-01-20 03:05:36.411 020 15351.08 53.53 53550.80 88888.00 2015-01-20 03:05:36.911 020 15351.06 53.55 53550.80 88888.00 2015-01-20 03:05:37.411 020 15351.11 53.57 53550.76 88888.00 2015-01-20 03:05:37.911 020 15351.11 53.67 53550.79 88888.00 2015-01-20 03:05:38.411 020 15351.12 53.82 53550.80 88888.00 2015-01-20 03:05:38.911 020 15351.15 53.61 53550.75 88888.00 2015-01-20 03:05:39.411 020 15351.15 53.57 53550.72 88888.00 2015-01-20 03:05:39.911 020 15351.20 53.58 53550.68 88888.00 2015-01-20 03:05:40.411 020 15351.19 53.58 53550.66 88888.00 2015-01-20 03:05:40.911 020 15351.13 53.56 53550.67 88888.00 2015-01-20 03:05:41.411 020 15351.17 53.56 53550.60 88888.00 2015-01-20 03:05:41.911 020 15351.22 53.57 53550.55 88888.00 2015-01-20 03:05:42.411 020 15351.23 53.49 53550.51 88888.00 2015-01-20 03:05:42.911 020 15351.19 53.49 53550.51 88888.00 2015-01-20 03:05:43.411 020 15351.22 53.49 53550.56 88888.00 2015-01-20 03:05:43.911 020 15351.22 53.52 53550.59 88888.00 2015-01-20 03:05:44.411 020 15351.20 53.61 53550.57 88888.00 2015-01-20 03:05:44.911 020 15351.23 53.61 53550.52 88888.00 2015-01-20 03:05:45.411 020 15351.24 53.57 53550.52 88888.00 2015-01-20 03:05:45.911 020 15351.22 53.55 53550.51 88888.00 2015-01-20 03:05:46.411 020 15351.19 53.53 53550.47 88888.00 2015-01-20 03:05:46.911 020 15351.13 53.51 53550.49 88888.00 2015-01-20 03:05:47.411 020 15351.17 53.51 53550.47 88888.00 2015-01-20 03:05:47.911 020 15351.23 53.48 53550.46 88888.00 2015-01-20 03:05:48.411 020 15351.24 53.47 53550.44 88888.00 2015-01-20 03:05:48.911 020 15351.26 53.45 53550.37 88888.00 2015-01-20 03:05:49.411 020 15351.24 53.43 53550.33 88888.00 2015-01-20 03:05:49.911 020 15351.26 53.41 53550.33 88888.00 2015-01-20 03:05:50.411 020 15351.23 53.41 53550.40 88888.00 2015-01-20 03:05:50.911 020 15351.21 53.43 53550.40 88888.00 2015-01-20 03:05:51.411 020 15351.18 53.40 53550.35 88888.00 2015-01-20 03:05:51.911 020 15351.21 53.41 53550.30 88888.00 2015-01-20 03:05:52.411 020 15351.21 53.38 53550.29 88888.00 2015-01-20 03:05:52.911 020 15351.21 53.35 53550.30 88888.00 2015-01-20 03:05:53.411 020 15351.22 53.36 53550.29 88888.00 2015-01-20 03:05:53.911 020 15351.22 53.38 53550.27 88888.00 2015-01-20 03:05:54.411 020 15351.21 53.37 53550.27 88888.00 2015-01-20 03:05:54.911 020 15351.18 53.32 53550.26 88888.00 2015-01-20 03:05:55.411 020 15351.17 53.30 53550.28 88888.00 2015-01-20 03:05:55.911 020 15351.22 53.31 53550.27 88888.00 2015-01-20 03:05:56.411 020 15351.22 53.29 53550.23 88888.00 2015-01-20 03:05:56.911 020 15351.19 53.27 53550.22 88888.00 2015-01-20 03:05:57.411 020 15351.22 53.26 53550.23 88888.00 2015-01-20 03:05:57.911 020 15351.24 53.27 53550.21 88888.00 2015-01-20 03:05:58.411 020 15351.20 53.26 53550.22 88888.00 2015-01-20 03:05:58.911 020 15351.24 53.25 53550.20 88888.00 2015-01-20 03:05:59.411 020 15351.26 53.22 53550.14 88888.00 2015-01-20 03:05:59.911 020 15351.24 53.23 53550.19 88888.00 2015-01-20 03:06:00.411 020 15351.26 53.22 53550.19 88888.00 2015-01-20 03:06:00.911 020 15351.26 53.21 53550.19 88888.00 2015-01-20 03:06:01.411 020 15351.28 53.18 53550.12 88888.00 2015-01-20 03:06:01.911 020 15351.26 53.20 53550.14 88888.00 2015-01-20 03:06:02.411 020 15351.27 53.20 53550.12 88888.00 2015-01-20 03:06:02.911 020 15351.22 53.20 53550.14 88888.00 2015-01-20 03:06:03.411 020 15351.17 53.15 53550.17 88888.00 2015-01-20 03:06:03.911 020 15351.21 53.10 53550.17 88888.00 2015-01-20 03:06:04.411 020 15351.23 53.12 53550.19 88888.00 2015-01-20 03:06:04.911 020 15351.22 53.13 53550.17 88888.00 2015-01-20 03:06:05.411 020 15351.19 53.09 53550.19 88888.00 2015-01-20 03:06:05.911 020 15351.21 53.08 53550.19 88888.00 2015-01-20 03:06:06.411 020 15351.22 53.13 53550.12 88888.00 2015-01-20 03:06:06.911 020 15351.26 53.30 53550.11 88888.00 2015-01-20 03:06:07.411 020 15351.27 53.29 53550.09 88888.00 2015-01-20 03:06:07.911 020 15351.24 53.06 53550.09 88888.00 2015-01-20 03:06:08.411 020 15351.26 53.00 53550.11 88888.00 2015-01-20 03:06:08.911 020 15351.23 52.97 53550.08 88888.00 2015-01-20 03:06:09.411 020 15351.26 52.94 53550.05 88888.00 2015-01-20 03:06:09.911 020 15351.27 52.93 53550.07 88888.00 2015-01-20 03:06:10.411 020 15351.24 52.96 53550.08 88888.00 2015-01-20 03:06:10.911 020 15351.21 52.92 53550.09 88888.00 2015-01-20 03:06:11.411 020 15351.22 52.91 53550.13 88888.00 2015-01-20 03:06:11.911 020 15351.22 52.93 53550.10 88888.00 2015-01-20 03:06:12.411 020 15351.21 52.93 53550.11 88888.00 2015-01-20 03:06:12.911 020 15351.26 52.91 53550.16 88888.00 2015-01-20 03:06:13.411 020 15351.26 52.89 53550.17 88888.00 2015-01-20 03:06:13.911 020 15351.22 52.92 53550.16 88888.00 2015-01-20 03:06:14.411 020 15351.21 52.92 53550.16 88888.00 2015-01-20 03:06:14.911 020 15351.22 52.95 53550.14 88888.00 2015-01-20 03:06:15.411 020 15351.24 52.89 53550.14 88888.00 2015-01-20 03:06:15.911 020 15351.24 52.87 53550.17 88888.00 2015-01-20 03:06:16.411 020 15351.24 52.85 53550.19 88888.00 2015-01-20 03:06:16.911 020 15351.22 52.82 53550.11 88888.00 2015-01-20 03:06:17.411 020 15351.21 52.83 53550.10 88888.00 2015-01-20 03:06:17.911 020 15351.22 52.82 53550.16 88888.00 2015-01-20 03:06:18.411 020 15351.29 52.80 53550.14 88888.00 2015-01-20 03:06:18.911 020 15351.35 52.82 53550.08 88888.00 2015-01-20 03:06:19.411 020 15351.32 52.83 53550.06 88888.00 2015-01-20 03:06:19.911 020 15351.29 52.80 53550.08 88888.00 2015-01-20 03:06:20.411 020 15351.26 52.78 53550.09 88888.00 2015-01-20 03:06:20.911 020 15351.30 52.76 53550.10 88888.00 2015-01-20 03:06:21.411 020 15351.30 52.73 53550.20 88888.00 2015-01-20 03:06:21.911 020 15351.26 52.70 53550.26 88888.00 2015-01-20 03:06:22.411 020 15351.26 52.70 53550.23 88888.00 2015-01-20 03:06:22.911 020 15351.23 52.74 53550.21 88888.00 2015-01-20 03:06:23.411 020 15351.23 52.75 53550.19 88888.00 2015-01-20 03:06:23.911 020 15351.23 52.78 53550.21 88888.00 2015-01-20 03:06:24.411 020 15351.26 52.78 53550.27 88888.00 2015-01-20 03:06:24.911 020 15351.24 52.71 53550.31 88888.00 2015-01-20 03:06:25.411 020 15351.17 52.75 53550.27 88888.00 2015-01-20 03:06:25.911 020 15351.22 52.78 53550.27 88888.00 2015-01-20 03:06:26.411 020 15351.20 52.78 53550.23 88888.00 2015-01-20 03:06:26.911 020 15351.20 52.74 53550.21 88888.00 2015-01-20 03:06:27.411 020 15351.17 52.77 53550.22 88888.00 2015-01-20 03:06:27.911 020 15351.14 52.80 53550.25 88888.00 2015-01-20 03:06:28.411 020 15351.15 52.82 53550.30 88888.00 2015-01-20 03:06:28.911 020 15351.17 52.77 53550.31 88888.00 2015-01-20 03:06:29.411 020 15351.20 52.76 53550.33 88888.00 2015-01-20 03:06:29.911 020 15351.22 52.78 53550.29 88888.00 2015-01-20 03:06:30.411 020 15351.18 52.76 53550.32 88888.00 2015-01-20 03:06:30.911 020 15351.17 52.74 53550.34 88888.00 2015-01-20 03:06:31.411 020 15351.15 52.74 53550.40 88888.00 2015-01-20 03:06:31.911 020 15351.20 52.75 53550.42 88888.00 2015-01-20 03:06:32.411 020 15351.17 52.77 53550.40 88888.00 2015-01-20 03:06:32.911 020 15351.15 52.78 53550.40 88888.00 2015-01-20 03:06:33.411 020 15351.13 52.78 53550.41 88888.00 2015-01-20 03:06:33.911 020 15351.12 52.78 53550.44 88888.00 2015-01-20 03:06:34.411 020 15351.08 52.79 53550.43 88888.00 2015-01-20 03:06:34.911 020 15351.13 52.77 53550.45 88888.00 2015-01-20 03:06:35.411 020 15351.14 52.70 53550.43 88888.00 2015-01-20 03:06:35.911 020 15351.12 52.73 53550.44 88888.00 2015-01-20 03:06:36.411 020 15351.11 52.75 53550.47 88888.00 2015-01-20 03:06:36.911 020 15351.15 52.76 53550.45 88888.00 2015-01-20 03:06:37.411 020 15351.14 52.76 53550.43 88888.00 2015-01-20 03:06:37.911 020 15351.21 52.75 53550.47 88888.00 2015-01-20 03:06:38.411 020 15351.21 52.76 53550.48 88888.00 2015-01-20 03:06:38.911 020 15351.15 52.78 53550.45 88888.00 2015-01-20 03:06:39.411 020 15351.17 52.73 53550.44 88888.00 2015-01-20 03:06:39.911 020 15351.14 52.75 53550.43 88888.00 2015-01-20 03:06:40.411 020 15351.11 52.73 53550.44 88888.00 2015-01-20 03:06:40.911 020 15351.15 52.79 53550.50 88888.00 2015-01-20 03:06:41.411 020 15351.18 52.80 53550.51 88888.00 2015-01-20 03:06:41.911 020 15351.18 52.78 53550.48 88888.00 2015-01-20 03:06:42.411 020 15351.11 52.79 53550.46 88888.00 2015-01-20 03:06:42.911 020 15351.12 52.80 53550.49 88888.00 2015-01-20 03:06:43.411 020 15351.15 52.79 53550.52 88888.00 2015-01-20 03:06:43.911 020 15351.14 52.87 53550.50 88888.00 2015-01-20 03:06:44.411 020 15351.12 53.06 53550.49 88888.00 2015-01-20 03:06:44.911 020 15351.09 53.01 53550.47 88888.00 2015-01-20 03:06:45.411 020 15351.09 52.85 53550.48 88888.00 2015-01-20 03:06:45.911 020 15351.11 52.82 53550.48 88888.00 2015-01-20 03:06:46.411 020 15351.08 52.86 53550.48 88888.00 2015-01-20 03:06:46.911 020 15351.06 52.86 53550.49 88888.00 2015-01-20 03:06:47.411 020 15351.08 52.85 53550.49 88888.00 2015-01-20 03:06:47.911 020 15351.06 52.84 53550.52 88888.00 2015-01-20 03:06:48.411 020 15351.03 52.79 53550.50 88888.00 2015-01-20 03:06:48.911 020 15351.02 52.82 53550.53 88888.00 2015-01-20 03:06:49.411 020 15351.03 52.82 53550.59 88888.00 2015-01-20 03:06:49.911 020 15351.00 52.83 53550.56 88888.00 2015-01-20 03:06:50.411 020 15351.02 52.86 53550.49 88888.00 2015-01-20 03:06:50.911 020 15351.03 52.88 53550.48 88888.00 2015-01-20 03:06:51.411 020 15350.99 52.87 53550.57 88888.00 2015-01-20 03:06:51.911 020 15351.02 52.88 53550.60 88888.00 2015-01-20 03:06:52.411 020 15351.05 52.91 53550.62 88888.00 2015-01-20 03:06:52.911 020 15351.04 52.95 53550.60 88888.00 2015-01-20 03:06:53.411 020 15351.02 53.17 53550.56 88888.00 2015-01-20 03:06:53.911 020 15351.02 53.20 53550.57 88888.00 2015-01-20 03:06:54.411 020 15351.03 53.20 53550.60 88888.00 2015-01-20 03:06:54.911 020 15350.99 53.21 53550.60 88888.00 2015-01-20 03:06:55.411 020 15351.00 53.26 53550.59 88888.00 2015-01-20 03:06:55.911 020 15351.01 53.27 53550.57 88888.00 2015-01-20 03:06:56.411 020 15350.96 53.20 53550.61 88888.00 2015-01-20 03:06:56.911 020 15350.93 53.12 53550.64 88888.00 2015-01-20 03:06:57.411 020 15350.95 53.13 53550.63 88888.00 2015-01-20 03:06:57.911 020 15350.92 53.18 53550.68 88888.00 2015-01-20 03:06:58.411 020 15350.94 53.23 53550.71 88888.00 2015-01-20 03:06:58.911 020 15350.96 53.23 53550.69 88888.00 2015-01-20 03:06:59.411 020 15350.95 53.23 53550.67 88888.00 2015-01-20 03:06:59.911 020 15350.93 53.18 53550.68 88888.00 2015-01-20 03:07:00.411 020 15350.90 53.19 53550.71 88888.00 2015-01-20 03:07:00.911 020 15350.87 53.19 53550.69 88888.00 2015-01-20 03:07:01.411 020 15350.90 53.18 53550.68 88888.00 2015-01-20 03:07:01.911 020 15350.91 53.23 53550.72 88888.00 2015-01-20 03:07:02.411 020 15350.93 53.30 53550.70 88888.00 2015-01-20 03:07:02.911 020 15350.91 53.32 53550.69 88888.00 2015-01-20 03:07:03.411 020 15350.90 53.31 53550.75 88888.00 2015-01-20 03:07:03.911 020 15350.84 53.27 53550.85 88888.00 2015-01-20 03:07:04.411 020 15350.86 53.26 53550.84 88888.00 2015-01-20 03:07:04.911 020 15350.92 53.28 53550.77 88888.00 2015-01-20 03:07:05.411 020 15350.91 53.31 53550.74 88888.00 2015-01-20 03:07:05.911 020 15350.92 53.28 53550.72 88888.00 2015-01-20 03:07:06.411 020 15350.88 53.29 53550.65 88888.00 2015-01-20 03:07:06.911 020 15350.79 53.29 53550.71 88888.00 2015-01-20 03:07:07.411 020 15350.82 53.30 53550.71 88888.00 2015-01-20 03:07:07.911 020 15350.79 53.36 53550.67 88888.00 2015-01-20 03:07:08.411 020 15350.77 53.37 53550.66 88888.00 2015-01-20 03:07:08.911 020 15350.78 53.35 53550.72 88888.00 2015-01-20 03:07:09.411 020 15350.81 53.30 53550.70 88888.00 2015-01-20 03:07:09.911 020 15350.83 53.29 53550.70 88888.00 2015-01-20 03:07:10.411 020 15350.78 53.34 53550.75 88888.00 2015-01-20 03:07:10.911 020 15350.79 53.34 53550.77 88888.00 2015-01-20 03:07:11.411 020 15350.82 53.30 53550.74 88888.00 2015-01-20 03:07:11.911 020 15350.85 53.35 53550.79 88888.00 2015-01-20 03:07:12.411 020 15350.90 53.37 53550.77 88888.00 2015-01-20 03:07:12.911 020 15350.87 53.39 53550.72 88888.00 2015-01-20 03:07:13.411 020 15350.81 53.34 53550.70 88888.00 2015-01-20 03:07:13.911 020 15350.87 53.32 53550.67 88888.00 2015-01-20 03:07:14.411 020 15350.84 53.38 53550.67 88888.00 2015-01-20 03:07:14.911 020 15350.82 53.34 53550.72 88888.00 2015-01-20 03:07:15.411 020 15350.81 53.29 53550.72 88888.00 2015-01-20 03:07:15.911 020 15350.83 53.28 53550.76 88888.00 2015-01-20 03:07:16.411 020 15350.81 53.36 53550.76 88888.00 2015-01-20 03:07:16.911 020 15350.77 53.37 53550.76 88888.00 2015-01-20 03:07:17.411 020 15350.79 53.43 53550.71 88888.00 2015-01-20 03:07:17.911 020 15350.81 53.37 53550.69 88888.00 2015-01-20 03:07:18.411 020 15350.74 53.39 53550.72 88888.00 2015-01-20 03:07:18.911 020 15350.81 53.39 53550.72 88888.00 2015-01-20 03:07:19.411 020 15350.82 53.34 53550.74 88888.00 2015-01-20 03:07:19.911 020 15350.82 53.30 53550.72 88888.00 2015-01-20 03:07:20.411 020 15350.83 53.34 53550.71 88888.00 2015-01-20 03:07:20.911 020 15350.81 53.37 53550.75 88888.00 2015-01-20 03:07:21.411 020 15350.78 53.35 53550.75 88888.00 2015-01-20 03:07:21.911 020 15350.78 53.37 53550.73 88888.00 2015-01-20 03:07:22.411 020 15350.77 53.43 53550.71 88888.00 2015-01-20 03:07:22.911 020 15350.76 53.40 53550.67 88888.00 2015-01-20 03:07:23.411 020 15350.74 53.40 53550.65 88888.00 2015-01-20 03:07:23.911 020 15350.78 53.37 53550.67 88888.00 2015-01-20 03:07:24.411 020 15350.74 53.39 53550.66 88888.00 2015-01-20 03:07:24.911 020 15350.74 53.36 53550.71 88888.00 2015-01-20 03:07:25.411 020 15350.76 53.36 53550.77 88888.00 2015-01-20 03:07:25.911 020 15350.77 53.38 53550.79 88888.00 2015-01-20 03:07:26.411 020 15350.77 53.36 53550.75 88888.00 2015-01-20 03:07:26.911 020 15350.78 53.32 53550.68 88888.00 2015-01-20 03:07:27.411 020 15350.78 53.40 53550.68 88888.00 2015-01-20 03:07:27.911 020 15350.73 53.44 53550.70 88888.00 2015-01-20 03:07:28.411 020 15350.74 53.37 53550.72 88888.00 2015-01-20 03:07:28.911 020 15350.75 53.37 53550.71 88888.00 2015-01-20 03:07:29.411 020 15350.74 53.44 53550.72 88888.00 2015-01-20 03:07:29.911 020 15350.79 53.45 53550.73 88888.00 2015-01-20 03:07:30.411 020 15350.76 53.44 53550.65 88888.00 2015-01-20 03:07:30.911 020 15350.72 53.47 53550.61 88888.00 2015-01-20 03:07:31.411 020 15350.76 53.40 53550.62 88888.00 2015-01-20 03:07:31.911 020 15350.78 53.38 53550.65 88888.00 2015-01-20 03:07:32.411 020 15350.79 53.43 53550.62 88888.00 2015-01-20 03:07:32.911 020 15350.78 53.43 53550.67 88888.00 2015-01-20 03:07:33.411 020 15350.78 53.44 53550.66 88888.00 2015-01-20 03:07:33.911 020 15350.77 53.40 53550.71 88888.00 2015-01-20 03:07:34.411 020 15350.72 53.43 53550.73 88888.00 2015-01-20 03:07:34.911 020 15350.76 53.48 53550.67 88888.00 2015-01-20 03:07:35.411 020 15350.77 53.43 53550.67 88888.00 2015-01-20 03:07:35.911 020 15350.77 53.40 53550.72 88888.00 2015-01-20 03:07:36.411 020 15350.77 53.36 53550.72 88888.00 2015-01-20 03:07:36.911 020 15350.78 53.38 53550.69 88888.00 2015-01-20 03:07:37.411 020 15350.79 53.38 53550.64 88888.00 2015-01-20 03:07:37.911 020 15350.69 53.35 53550.65 88888.00 2015-01-20 03:07:38.411 020 15350.69 53.30 53550.67 88888.00 2015-01-20 03:07:38.911 020 15350.69 53.27 53550.69 88888.00 2015-01-20 03:07:39.411 020 15350.69 53.27 53550.66 88888.00 2015-01-20 03:07:39.911 020 15350.73 53.31 53550.68 88888.00 2015-01-20 03:07:40.412 020 15350.72 53.35 53550.75 88888.00 2015-01-20 03:07:40.912 020 15350.70 53.36 53550.77 88888.00 2015-01-20 03:07:41.412 020 15350.76 53.35 53550.76 88888.00 2015-01-20 03:07:41.912 020 15350.73 53.34 53550.79 88888.00 2015-01-20 03:07:42.412 020 15350.65 53.30 53550.85 88888.00 2015-01-20 03:07:42.912 020 15350.72 53.32 53550.81 88888.00 2015-01-20 03:07:43.412 020 15350.74 53.32 53550.74 88888.00 2015-01-20 03:07:43.912 020 15350.70 53.39 53550.75 88888.00 2015-01-20 03:07:44.412 020 15350.69 53.39 53550.72 88888.00 2015-01-20 03:07:44.912 020 15350.72 53.35 53550.67 88888.00 2015-01-20 03:07:45.412 020 15350.70 53.32 53550.69 88888.00 2015-01-20 03:07:45.912 020 15350.69 53.31 53550.70 88888.00 2015-01-20 03:07:46.412 020 15350.70 53.34 53550.65 88888.00 2015-01-20 03:07:46.912 020 15350.70 53.32 53550.68 88888.00 2015-01-20 03:07:47.412 020 15350.73 53.34 53550.73 88888.00 2015-01-20 03:07:47.912 020 15350.73 53.36 53550.73 88888.00 2015-01-20 03:07:48.412 020 15350.68 53.35 53550.71 88888.00 2015-01-20 03:07:48.912 020 15350.70 53.35 53550.72 88888.00 2015-01-20 03:07:49.412 020 15350.73 53.31 53550.70 88888.00 2015-01-20 03:07:49.912 020 15350.70 53.23 53550.68 88888.00 2015-01-20 03:07:50.412 020 15350.65 53.26 53550.67 88888.00 2015-01-20 03:07:50.912 020 15350.60 53.25 53550.70 88888.00 2015-01-20 03:07:51.412 020 15350.59 53.22 53550.70 88888.00 2015-01-20 03:07:51.912 020 15350.64 53.26 53550.79 88888.00 2015-01-20 03:07:52.412 020 15350.67 53.26 53550.76 88888.00 2015-01-20 03:07:52.912 020 15350.64 53.29 53550.76 88888.00 2015-01-20 03:07:53.412 020 15350.65 53.23 53550.68 88888.00 2015-01-20 03:07:53.912 020 15350.65 53.21 53550.72 88888.00 2015-01-20 03:07:54.412 020 15350.69 53.22 53550.77 88888.00 2015-01-20 03:07:54.912 020 15350.70 53.17 53550.80 88888.00 2015-01-20 03:07:55.412 020 15350.75 53.19 53550.80 88888.00 2015-01-20 03:07:55.912 020 15350.68 53.22 53550.84 88888.00 2015-01-20 03:07:56.412 020 15350.70 53.18 53550.86 88888.00 2015-01-20 03:07:56.912 020 15350.73 53.14 53550.81 88888.00 2015-01-20 03:07:57.412 020 15350.72 53.10 53550.80 88888.00 2015-01-20 03:07:57.912 020 15350.72 53.10 53550.81 88888.00 2015-01-20 03:07:58.412 020 15350.73 53.11 53550.79 88888.00 2015-01-20 03:07:58.912 020 15350.74 53.12 53550.76 88888.00 2015-01-20 03:07:59.412 020 15350.68 53.12 53550.84 88888.00 2015-01-20 03:07:59.912 020 15350.74 53.09 53550.82 88888.00 2015-01-20 03:08:00.412 020 15350.76 53.09 53550.86 88888.00 2015-01-20 03:08:00.912 020 15350.75 53.09 53550.87 88888.00 2015-01-20 03:08:01.412 020 15350.74 53.10 53550.85 88888.00 2015-01-20 03:08:01.912 020 15350.69 53.09 53550.89 88888.00 2015-01-20 03:08:02.412 020 15350.70 53.05 53550.88 88888.00 2015-01-20 03:08:02.912 020 15350.75 53.08 53550.82 88888.00 2015-01-20 03:08:03.412 020 15350.72 53.08 53550.82 88888.00 2015-01-20 03:08:03.912 020 15350.67 53.04 53550.85 88888.00 2015-01-20 03:08:04.412 020 15350.68 53.02 53550.89 88888.00 2015-01-20 03:08:04.912 020 15350.70 52.95 53550.95 88888.00 2015-01-20 03:08:05.412 020 15350.72 52.99 53550.91 88888.00 2015-01-20 03:08:05.912 020 15350.70 53.01 53550.89 88888.00 2015-01-20 03:08:06.412 020 15350.72 52.99 53550.91 88888.00 2015-01-20 03:08:06.912 020 15350.70 52.93 53550.93 88888.00 2015-01-20 03:08:07.412 020 15350.65 52.93 53550.94 88888.00 2015-01-20 03:08:07.912 020 15350.72 52.94 53550.94 88888.00 2015-01-20 03:08:08.412 020 15350.76 52.92 53550.94 88888.00 2015-01-20 03:08:08.912 020 15350.72 52.93 53550.94 88888.00 2015-01-20 03:08:09.412 020 15350.69 52.91 53550.93 88888.00 2015-01-20 03:08:09.912 020 15350.74 52.84 53550.92 88888.00 2015-01-20 03:08:10.412 020 15350.68 52.87 53550.96 88888.00 2015-01-20 03:08:10.912 020 15350.70 52.87 53551.01 88888.00 2015-01-20 03:08:11.412 020 15350.72 52.87 53550.95 88888.00 2015-01-20 03:08:11.912 020 15350.66 52.87 53550.97 88888.00 2015-01-20 03:08:12.412 020 15350.64 52.84 53550.97 88888.00 2015-01-20 03:08:12.912 020 15350.65 52.84 53551.01 88888.00 2015-01-20 03:08:13.412 020 15350.68 52.82 53551.07 88888.00 2015-01-20 03:08:13.912 020 15350.67 52.89 53551.06 88888.00 2015-01-20 03:08:14.412 020 15350.65 52.95 53551.07 88888.00 2015-01-20 03:08:14.912 020 15350.67 52.91 53551.11 88888.00 2015-01-20 03:08:15.412 020 15350.63 52.89 53551.08 88888.00 2015-01-20 03:08:15.912 020 15350.64 52.89 53551.12 88888.00 2015-01-20 03:08:16.412 020 15350.63 52.95 53551.09 88888.00 2015-01-20 03:08:16.912 020 15350.57 52.97 53551.12 88888.00 2015-01-20 03:08:17.412 020 15350.63 52.91 53551.12 88888.00 2015-01-20 03:08:17.912 020 15350.61 52.91 53551.09 88888.00 2015-01-20 03:08:18.412 020 15350.55 52.84 53551.12 88888.00 2015-01-20 03:08:18.912 020 15350.60 52.86 53551.10 88888.00 2015-01-20 03:08:19.412 020 15350.59 52.87 53551.12 88888.00 2015-01-20 03:08:19.912 020 15350.56 52.82 53551.17 88888.00 2015-01-20 03:08:20.412 020 15350.59 52.78 53551.15 88888.00 2015-01-20 03:08:20.912 020 15350.57 52.80 53551.18 88888.00 2015-01-20 03:08:21.412 020 15350.65 52.79 53551.17 88888.00 2015-01-20 03:08:21.912 020 15350.58 52.77 53551.18 88888.00 2015-01-20 03:08:22.412 020 15350.56 52.76 53551.21 88888.00 2015-01-20 03:08:22.912 020 15350.57 52.75 53551.18 88888.00 2015-01-20 03:08:23.412 020 15350.56 52.73 53551.29 88888.00 2015-01-20 03:08:23.912 020 15350.60 52.76 53551.30 88888.00 2015-01-20 03:08:24.412 020 15350.55 52.84 53551.32 88888.00 2015-01-20 03:08:24.912 020 15350.63 52.84 53551.31 88888.00 2015-01-20 03:08:25.412 020 15350.55 52.84 53551.28 88888.00 2015-01-20 03:08:25.912 020 15350.48 52.89 53551.31 88888.00 2015-01-20 03:08:26.412 020 15350.51 52.92 53551.32 88888.00 2015-01-20 03:08:26.912 020 15350.49 52.86 53551.38 88888.00 2015-01-20 03:08:27.412 020 15350.56 52.88 53551.33 88888.00 2015-01-20 03:08:27.912 020 15350.47 52.96 53551.42 88888.00 2015-01-20 03:08:28.412 020 15350.52 52.96 53551.37 88888.00 2015-01-20 03:08:28.912 020 15350.48 52.91 53551.38 88888.00 2015-01-20 03:08:29.412 020 15350.48 52.91 53551.41 88888.00 2015-01-20 03:08:29.912 020 15350.42 52.88 53551.35 88888.00 2015-01-20 03:08:30.412 020 15350.51 52.95 53551.41 88888.00 2015-01-20 03:08:30.912 020 15350.50 52.92 53551.40 88888.00 2015-01-20 03:08:31.412 020 15350.40 52.94 53551.46 88888.00 2015-01-20 03:08:31.912 020 15350.43 52.94 53551.48 88888.00 2015-01-20 03:08:32.412 020 15350.36 52.93 53551.52 88888.00 2015-01-20 03:08:32.912 020 15350.43 52.89 53551.49 88888.00 2015-01-20 03:08:33.412 020 15350.38 52.94 53551.60 88888.00 2015-01-20 03:08:33.912 020 15350.38 52.96 53551.54 88888.00 2015-01-20 03:08:34.412 020 15350.29 52.92 53551.55 88888.00 2015-01-20 03:08:34.912 020 15350.37 52.99 53551.52 88888.00 2015-01-20 03:08:35.412 020 15350.30 53.06 53551.52 88888.00 2015-01-20 03:08:35.912 020 15350.32 53.03 53551.48 88888.00 2015-01-20 03:08:36.412 020 15350.24 53.06 53551.56 88888.00 2015-01-20 03:08:36.912 020 15350.31 53.11 53551.52 88888.00 2015-01-20 03:08:37.412 020 15350.27 53.14 53551.53 88888.00 2015-01-20 03:08:37.912 020 15350.29 53.19 53551.46 88888.00 2015-01-20 03:08:38.412 020 15350.26 53.20 53551.52 88888.00 2015-01-20 03:08:38.912 020 15350.29 53.18 53551.49 88888.00 2015-01-20 03:08:39.412 020 15350.26 53.18 53551.53 88888.00 2015-01-20 03:08:39.912 020 15350.33 53.15 53551.55 88888.00 2015-01-20 03:08:40.412 020 15350.27 53.19 53551.63 88888.00 2015-01-20 03:08:40.912 020 15350.33 53.20 53551.61 88888.00 2015-01-20 03:08:41.412 020 15350.19 53.26 53551.62 88888.00 2015-01-20 03:08:41.912 020 15350.26 53.23 53551.57 88888.00 2015-01-20 03:08:42.412 020 15350.17 53.25 53551.66 88888.00 2015-01-20 03:08:42.912 020 15350.26 53.18 53551.60 88888.00 2015-01-20 03:08:43.412 020 15350.21 53.19 53551.69 88888.00 2015-01-20 03:08:43.912 020 15350.22 53.19 53551.66 88888.00 2015-01-20 03:08:44.412 020 15350.18 53.18 53551.63 88888.00 2015-01-20 03:08:44.912 020 15350.19 53.19 53551.57 88888.00 2015-01-20 03:08:45.412 020 15350.23 53.14 53551.68 88888.00 2015-01-20 03:08:45.912 020 15350.21 53.14 53551.71 88888.00 2015-01-20 03:08:46.412 020 15350.24 53.27 53551.69 88888.00 2015-01-20 03:08:46.912 020 15350.17 53.31 53551.69 88888.00 2015-01-20 03:08:47.412 020 15350.21 53.31 53551.69 88888.00 2015-01-20 03:08:47.912 020 15350.19 53.38 53551.73 88888.00 2015-01-20 03:08:48.412 020 15350.24 53.37 53551.66 88888.00 2015-01-20 03:08:48.912 020 15350.15 53.36 53551.69 88888.00 2015-01-20 03:08:49.412 020 15350.23 53.31 53551.66 88888.00 2015-01-20 03:08:49.912 020 15350.11 53.34 53551.73 88888.00 2015-01-20 03:08:50.412 020 15350.18 53.31 53551.67 88888.00 2015-01-20 03:08:50.912 020 15350.13 53.37 53551.76 88888.00 2015-01-20 03:08:51.412 020 15350.14 53.36 53551.74 88888.00 2015-01-20 03:08:51.912 020 15350.12 53.34 53551.77 88888.00 2015-01-20 03:08:52.412 020 15350.05 53.32 53551.80 88888.00 2015-01-20 03:08:52.912 020 15350.06 53.35 53551.80 88888.00 2015-01-20 03:08:53.412 020 15350.00 53.27 53551.78 88888.00 2015-01-20 03:08:53.912 020 15350.09 53.29 53551.73 88888.00 2015-01-20 03:08:54.412 020 15350.08 53.31 53551.75 88888.00 2015-01-20 03:08:54.912 020 15350.10 53.25 53551.71 88888.00 2015-01-20 03:08:55.412 020 15350.03 53.30 53551.76 88888.00 2015-01-20 03:08:55.912 020 15349.97 53.30 53551.76 88888.00 2015-01-20 03:08:56.412 020 15350.06 53.31 53551.78 88888.00 2015-01-20 03:08:56.912 020 15349.96 53.30 53551.83 88888.00 2015-01-20 03:08:57.412 020 15350.02 53.35 53551.77 88888.00 2015-01-20 03:08:57.912 020 15349.91 53.38 53551.82 88888.00 2015-01-20 03:08:58.412 020 15349.96 53.39 53551.69 88888.00 2015-01-20 03:08:58.912 020 15349.92 53.37 53551.74 88888.00 2015-01-20 03:08:59.412 020 15349.93 53.37 53551.67 88888.00 2015-01-20 03:08:59.912 020 15350.03 53.36 53551.69 88888.00 2015-01-20 03:09:00.412 020 15349.94 53.39 53551.68 88888.00 2015-01-20 03:09:00.912 020 15350.03 53.44 53551.70 88888.00 2015-01-20 03:09:01.412 020 15349.95 53.45 53551.81 88888.00 2015-01-20 03:09:01.912 020 15350.03 53.44 53551.77 88888.00 2015-01-20 03:09:02.412 020 15349.97 53.44 53551.83 88888.00 2015-01-20 03:09:02.912 020 15350.00 53.43 53551.77 88888.00 2015-01-20 03:09:03.412 020 15350.02 53.40 53551.75 88888.00 2015-01-20 03:09:03.912 020 15349.97 53.46 53551.78 88888.00 2015-01-20 03:09:04.412 020 15350.05 53.46 53551.76 88888.00 2015-01-20 03:09:04.912 020 15349.95 53.45 53551.82 88888.00 2015-01-20 03:09:05.412 020 15350.03 53.40 53551.74 88888.00 2015-01-20 03:09:05.912 020 15349.99 53.41 53551.77 88888.00 2015-01-20 03:09:06.412 020 15349.95 53.41 53551.75 88888.00 2015-01-20 03:09:06.912 020 15349.99 53.41 53551.77 88888.00 2015-01-20 03:09:07.412 020 15349.87 53.43 53551.76 88888.00 2015-01-20 03:09:07.912 020 15349.99 53.45 53551.70 88888.00 2015-01-20 03:09:08.412 020 15349.90 53.41 53551.76 88888.00 2015-01-20 03:09:08.912 020 15349.97 53.45 53551.64 88888.00 2015-01-20 03:09:09.412 020 15349.94 53.47 53551.69 88888.00 2015-01-20 03:09:09.912 020 15349.96 53.51 53551.67 88888.00 2015-01-20 03:09:10.412 020 15349.97 53.53 53551.74 88888.00 2015-01-20 03:09:10.912 020 15349.91 53.55 53551.75 88888.00 2015-01-20 03:09:11.412 020 15350.04 53.53 53551.64 88888.00 2015-01-20 03:09:11.912 020 15349.91 53.47 53551.69 88888.00 2015-01-20 03:09:12.412 020 15349.99 53.53 53551.65 88888.00 2015-01-20 03:09:12.912 020 15349.90 53.52 53551.69 88888.00 2015-01-20 03:09:13.412 020 15349.94 53.49 53551.66 88888.00 2015-01-20 03:09:13.912 020 15350.02 53.48 53551.69 88888.00 2015-01-20 03:09:14.412 020 15349.92 53.52 53551.60 88888.00 2015-01-20 03:09:14.912 020 15349.95 53.48 53551.58 88888.00 2015-01-20 03:09:15.412 020 15349.90 53.49 53551.63 88888.00 2015-01-20 03:09:15.912 020 15350.02 53.48 53551.62 88888.00 2015-01-20 03:09:16.412 020 15349.92 53.55 53551.65 88888.00 2015-01-20 03:09:16.912 020 15349.95 53.49 53551.56 88888.00 2015-01-20 03:09:17.412 020 15349.92 53.51 53551.61 88888.00 2015-01-20 03:09:17.912 020 15349.95 53.52 53551.54 88888.00 2015-01-20 03:09:18.412 020 15349.96 53.49 53551.62 88888.00 2015-01-20 03:09:18.912 020 15349.92 53.45 53551.56 88888.00 2015-01-20 03:09:19.412 020 15349.96 53.45 53551.53 88888.00 2015-01-20 03:09:19.912 020 15349.87 53.48 53551.60 88888.00 2015-01-20 03:09:20.412 020 15349.91 53.48 53551.55 88888.00 2015-01-20 03:09:20.912 020 15349.76 53.46 53551.63 88888.00 2015-01-20 03:09:21.412 020 15349.91 53.45 53551.48 88888.00 2015-01-20 03:09:21.912 020 15349.90 53.39 53551.55 88888.00 2015-01-20 03:09:22.412 020 15349.93 53.41 53551.45 88888.00 2015-01-20 03:09:22.912 020 15349.96 53.41 53551.48 88888.00 2015-01-20 03:09:23.412 020 15349.93 53.40 53551.48 88888.00 2015-01-20 03:09:23.912 020 15349.97 53.39 53551.55 88888.00 2015-01-20 03:09:24.412 020 15349.87 53.41 53551.53 88888.00 2015-01-20 03:09:24.912 020 15349.96 53.39 53551.50 88888.00 2015-01-20 03:09:25.412 020 15349.91 53.41 53551.50 88888.00 2015-01-20 03:09:25.912 020 15349.97 53.36 53551.46 88888.00 2015-01-20 03:09:26.412 020 15349.90 53.36 53551.46 88888.00 2015-01-20 03:09:26.912 020 15349.94 53.37 53551.38 88888.00 2015-01-20 03:09:27.412 020 15349.92 53.40 53551.45 88888.00 2015-01-20 03:09:27.912 020 15349.93 53.39 53551.36 88888.00 2015-01-20 03:09:28.412 020 15349.87 53.44 53551.44 88888.00 2015-01-20 03:09:28.912 020 15349.92 53.38 53551.34 88888.00 2015-01-20 03:09:29.412 020 15349.94 53.36 53551.36 88888.00 2015-01-20 03:09:29.912 020 15349.91 53.36 53551.36 88888.00 2015-01-20 03:09:30.412 020 15349.96 53.32 53551.46 88888.00 2015-01-20 03:09:30.912 020 15349.94 53.34 53551.45 88888.00 2015-01-20 03:09:31.412 020 15350.00 53.36 53551.45 88888.00 2015-01-20 03:09:31.912 020 15349.97 53.32 53551.43 88888.00 2015-01-20 03:09:32.412 020 15350.04 53.34 53551.41 88888.00 2015-01-20 03:09:32.912 020 15349.96 53.36 53551.38 88888.00 2015-01-20 03:09:33.412 020 15350.02 53.32 53551.36 88888.00 2015-01-20 03:09:33.912 020 15349.97 53.31 53551.33 88888.00 2015-01-20 03:09:34.412 020 15350.03 53.27 53551.32 88888.00 2015-01-20 03:09:34.912 020 15349.96 53.30 53551.34 88888.00 2015-01-20 03:09:35.412 020 15350.08 53.32 53551.34 88888.00 2015-01-20 03:09:35.912 020 15350.05 53.31 53551.36 88888.00 2015-01-20 03:09:36.412 020 15350.05 53.21 53551.32 88888.00 2015-01-20 03:09:36.912 020 15349.96 53.23 53551.36 88888.00 2015-01-20 03:09:37.412 020 15350.05 53.22 53551.28 88888.00 2015-01-20 03:09:37.912 020 15350.02 53.21 53551.34 88888.00 2015-01-20 03:09:38.412 020 15350.09 53.18 53551.29 88888.00 2015-01-20 03:09:38.912 020 15349.93 53.18 53551.24 88888.00 2015-01-20 03:09:39.412 020 15350.03 53.15 53551.21 88888.00 2015-01-20 03:09:39.912 020 15350.00 53.14 53551.24 88888.00 2015-01-20 03:09:40.412 020 15350.09 53.13 53551.20 88888.00 2015-01-20 03:09:40.912 020 15350.08 53.10 53551.23 88888.00 2015-01-20 03:09:41.412 020 15350.11 53.10 53551.21 88888.00 2015-01-20 03:09:41.912 020 15350.02 53.12 53551.16 88888.00 2015-01-20 03:09:42.412 020 15350.09 53.11 53551.15 88888.00 2015-01-20 03:09:42.912 020 15350.08 53.11 53551.09 88888.00 2015-01-20 03:09:43.412 020 15350.09 53.03 53551.13 88888.00 2015-01-20 03:09:43.912 020 15350.06 53.01 53551.09 88888.00 2015-01-20 03:09:44.412 020 15350.05 53.02 53551.10 88888.00 2015-01-20 03:09:44.912 020 15350.03 53.05 53551.03 88888.00 2015-01-20 03:09:45.412 020 15350.02 53.09 53551.05 88888.00 2015-01-20 03:09:45.912 020 15350.10 53.03 53551.04 88888.00 2015-01-20 03:09:46.412 020 15350.02 53.02 53551.11 88888.00 2015-01-20 03:09:46.912 020 15350.02 52.99 53551.05 88888.00 2015-01-20 03:09:47.412 020 15349.94 52.96 53551.07 88888.00 2015-01-20 03:09:47.912 020 15349.97 52.95 53551.11 88888.00 2015-01-20 03:09:48.412 020 15349.92 52.93 53551.13 88888.00 2015-01-20 03:09:48.912 020 15349.97 52.96 53551.08 88888.00 2015-01-20 03:09:49.412 020 15349.95 52.94 53551.08 88888.00 2015-01-20 03:09:49.912 020 15350.03 52.94 53551.12 88888.00 2015-01-20 03:09:50.412 020 15349.95 52.91 53551.10 88888.00 2015-01-20 03:09:50.912 020 15349.93 52.87 53551.11 88888.00 2015-01-20 03:09:51.412 020 15349.91 52.70 53551.09 88888.00 2015-01-20 03:09:51.912 020 15350.03 52.65 53551.07 88888.00 2015-01-20 03:09:52.412 020 15350.06 52.69 53551.05 88888.00 2015-01-20 03:09:52.912 020 15350.02 52.67 53551.06 88888.00 2015-01-20 03:09:53.412 020 15350.02 52.65 53551.03 88888.00 2015-01-20 03:09:53.912 020 15349.99 52.66 53551.10 88888.00 2015-01-20 03:09:54.412 020 15350.02 52.58 53551.10 88888.00 2015-01-20 03:09:54.912 020 15349.97 52.54 53551.11 88888.00 2015-01-20 03:09:55.412 020 15350.01 52.57 53551.09 88888.00 2015-01-20 03:09:55.912 020 15349.95 52.54 53551.09 88888.00 2015-01-20 03:09:56.412 020 15350.08 52.56 53551.04 88888.00 2015-01-20 03:09:56.912 020 15350.02 52.56 53551.04 88888.00 2015-01-20 03:09:57.412 020 15350.08 52.52 53551.02 88888.00 2015-01-20 03:09:57.912 020 15350.01 52.52 53551.06 88888.00 2015-01-20 03:09:58.412 020 15350.03 52.56 53551.08 88888.00 2015-01-20 03:09:58.912 020 15350.03 52.57 53551.10 88888.00 2015-01-20 03:09:59.412 020 15350.06 52.58 53551.11 88888.00 2015-01-20 03:09:59.912 020 15350.01 52.56 53551.11 88888.00 2015-01-20 03:10:00.412 020 15350.04 52.51 53551.11 88888.00 2015-01-20 03:10:00.912 020 15350.04 52.49 53551.06 88888.00 2015-01-20 03:10:01.412 020 15350.02 52.46 53551.09 88888.00 2015-01-20 03:10:01.912 020 15350.04 52.45 53551.08 88888.00 2015-01-20 03:10:02.412 020 15350.02 52.44 53551.18 88888.00 2015-01-20 03:10:02.912 020 15350.03 52.45 53551.11 88888.00 2015-01-20 03:10:03.412 020 15350.02 52.46 53551.16 88888.00 2015-01-20 03:10:03.912 020 15350.09 52.42 53551.15 88888.00 2015-01-20 03:10:04.412 020 15349.97 52.39 53551.15 88888.00 2015-01-20 03:10:04.912 020 15350.04 52.32 53551.13 88888.00 2015-01-20 03:10:05.412 020 15350.03 52.33 53551.14 88888.00 2015-01-20 03:10:05.912 020 15350.09 52.36 53551.11 88888.00 2015-01-20 03:10:06.412 020 15350.02 52.44 53551.15 88888.00 2015-01-20 03:10:06.912 020 15350.04 52.40 53551.20 88888.00 2015-01-20 03:10:07.412 020 15349.97 52.35 53551.22 88888.00 2015-01-20 03:10:07.912 020 15350.02 52.28 53551.22 88888.00 2015-01-20 03:10:08.412 020 15349.91 52.30 53551.24 88888.00 2015-01-20 03:10:08.912 020 15349.97 52.27 53551.21 88888.00 2015-01-20 03:10:09.412 020 15349.96 52.17 53551.18 88888.00 2015-01-20 03:10:09.912 020 15350.03 52.15 53551.21 88888.00 2015-01-20 03:10:10.412 020 15350.00 52.18 53551.21 88888.00 2015-01-20 03:10:10.912 020 15350.02 52.19 53551.24 88888.00 2015-01-20 03:10:11.412 020 15349.93 52.22 53551.21 88888.00 2015-01-20 03:10:11.912 020 15349.97 52.19 53551.16 88888.00 2015-01-20 03:10:12.412 020 15349.93 52.17 53551.14 88888.00 2015-01-20 03:10:12.912 020 15349.99 52.16 53551.13 88888.00 2015-01-20 03:10:13.412 020 15349.96 52.14 53551.15 88888.00 2015-01-20 03:10:13.912 020 15350.00 52.14 53551.21 88888.00 2015-01-20 03:10:14.412 020 15349.94 52.17 53551.17 88888.00 2015-01-20 03:10:14.912 020 15349.93 52.16 53551.23 88888.00 2015-01-20 03:10:15.412 020 15349.90 52.14 53551.15 88888.00 2015-01-20 03:10:15.912 020 15349.88 52.14 53551.15 88888.00 2015-01-20 03:10:16.412 020 15349.87 52.18 53551.16 88888.00 2015-01-20 03:10:16.912 020 15349.90 52.22 53551.18 88888.00 2015-01-20 03:10:17.412 020 15349.83 52.17 53551.15 88888.00 2015-01-20 03:10:17.912 020 15349.87 52.16 53551.21 88888.00 2015-01-20 03:10:18.412 020 15349.84 52.23 53551.14 88888.00 2015-01-20 03:10:18.912 020 15349.88 52.20 53551.14 88888.00 2015-01-20 03:10:19.412 020 15349.88 52.18 53551.14 88888.00 2015-01-20 03:10:19.912 020 15349.91 52.18 53551.16 88888.00 2015-01-20 03:10:20.412 020 15349.85 52.14 53551.20 88888.00 2015-01-20 03:10:20.912 020 15349.87 52.11 53551.24 88888.00 2015-01-20 03:10:21.412 020 15349.81 52.09 53551.22 88888.00 2015-01-20 03:10:21.912 020 15349.79 52.07 53551.24 88888.00 2015-01-20 03:10:22.412 020 15349.75 52.09 53551.23 88888.00 2015-01-20 03:10:22.912 020 15349.85 52.08 53551.25 88888.00 2015-01-20 03:10:23.412 020 15349.73 52.06 53551.28 88888.00 2015-01-20 03:10:23.912 020 15349.75 52.07 53551.24 88888.00 2015-01-20 03:10:24.412 020 15349.69 52.06 53551.29 88888.00 2015-01-20 03:10:24.912 020 15349.76 52.04 53551.26 88888.00 2015-01-20 03:10:25.412 020 15349.68 52.09 53551.30 88888.00 2015-01-20 03:10:25.912 020 15349.72 52.14 53551.20 88888.00 2015-01-20 03:10:26.412 020 15349.67 52.13 53551.29 88888.00 2015-01-20 03:10:26.912 020 15349.73 52.11 53551.24 88888.00 2015-01-20 03:10:27.412 020 15349.70 52.13 53551.30 88888.00 2015-01-20 03:10:27.912 020 15349.64 52.10 53551.30 88888.00 2015-01-20 03:10:28.412 020 15349.65 52.06 53551.33 88888.00 2015-01-20 03:10:28.912 020 15349.60 52.07 53551.32 88888.00 2015-01-20 03:10:29.412 020 15349.66 52.08 53551.27 88888.00 2015-01-20 03:10:29.912 020 15349.57 52.02 53551.31 88888.00 2015-01-20 03:10:30.412 020 15349.69 52.02 53551.29 88888.00 2015-01-20 03:10:30.912 020 15349.63 52.07 53551.35 88888.00 2015-01-20 03:10:31.412 020 15349.61 52.01 53551.29 88888.00 2015-01-20 03:10:31.912 020 15349.59 51.98 53551.32 88888.00 2015-01-20 03:10:32.412 020 15349.57 52.04 53551.33 88888.00 2015-01-20 03:10:32.912 020 15349.65 52.07 53551.40 88888.00 2015-01-20 03:10:33.412 020 15349.54 52.02 53551.38 88888.00 2015-01-20 03:10:33.912 020 15349.61 52.01 53551.32 88888.00 2015-01-20 03:10:34.412 020 15349.57 52.06 53551.35 88888.00 2015-01-20 03:10:34.912 020 15349.59 52.06 53551.30 88888.00 2015-01-20 03:10:35.412 020 15349.55 52.06 53551.37 88888.00 2015-01-20 03:10:35.912 020 15349.49 52.02 53551.37 88888.00 2015-01-20 03:10:36.412 020 15349.56 52.06 53551.37 88888.00 2015-01-20 03:10:36.912 020 15349.47 52.07 53551.42 88888.00 2015-01-20 03:10:37.412 020 15349.59 52.01 53551.38 88888.00 2015-01-20 03:10:37.912 020 15349.54 52.00 53551.42 88888.00 2015-01-20 03:10:38.412 020 15349.60 51.98 53551.34 88888.00 2015-01-20 03:10:38.912 020 15349.59 51.98 53551.46 88888.00 2015-01-20 03:10:39.412 020 15349.58 52.00 53551.44 88888.00 2015-01-20 03:10:39.912 020 15349.65 52.00 53551.50 88888.00 2015-01-20 03:10:40.412 020 15349.52 52.02 53551.51 88888.00 2015-01-20 03:10:40.912 020 15349.60 52.04 53551.41 88888.00 2015-01-20 03:10:41.412 020 15349.54 52.05 53551.52 88888.00 2015-01-20 03:10:41.912 020 15349.58 52.08 53551.45 88888.00 2015-01-20 03:10:42.412 020 15349.66 52.07 53551.48 88888.00 2015-01-20 03:10:42.912 020 15349.60 52.15 53551.48 88888.00 2015-01-20 03:10:43.412 020 15349.64 52.30 53551.45 88888.00 2015-01-20 03:10:43.912 020 15349.56 52.35 53551.54 88888.00 2015-01-20 03:10:44.412 020 15349.61 52.35 53551.51 88888.00 2015-01-20 03:10:44.912 020 15349.61 52.37 53551.54 88888.00 2015-01-20 03:10:45.412 020 15349.51 52.39 53551.55 88888.00 2015-01-20 03:10:45.912 020 15349.61 52.35 53551.52 88888.00 2015-01-20 03:10:46.412 020 15349.59 52.39 53551.58 88888.00 2015-01-20 03:10:46.912 020 15349.69 52.39 53551.61 88888.00 2015-01-20 03:10:47.412 020 15349.65 52.40 53551.69 88888.00 2015-01-20 03:10:47.912 020 15349.58 52.40 53551.69 88888.00 2015-01-20 03:10:48.412 020 15349.69 52.35 53551.64 88888.00 2015-01-20 03:10:48.912 020 15349.57 52.33 53551.72 88888.00 2015-01-20 03:10:49.412 020 15349.65 52.32 53551.65 88888.00 2015-01-20 03:10:49.912 020 15349.68 52.37 53551.65 88888.00 2015-01-20 03:10:50.412 020 15349.63 52.42 53551.65 88888.00 2015-01-20 03:10:50.912 020 15349.69 52.44 53551.64 88888.00 2015-01-20 03:10:51.412 020 15349.55 52.44 53551.75 88888.00 2015-01-20 03:10:51.912 020 15349.55 52.28 53551.67 88888.00 2015-01-20 03:10:52.412 020 15349.64 52.24 53551.68 88888.00 2015-01-20 03:10:52.912 020 15349.52 52.27 53551.67 88888.00 2015-01-20 03:10:53.412 020 15349.59 52.30 53551.65 88888.00 2015-01-20 03:10:53.912 020 15349.54 52.30 53551.74 88888.00 2015-01-20 03:10:54.412 020 15349.50 52.24 53551.73 88888.00 2015-01-20 03:10:54.912 020 15349.59 52.27 53551.74 88888.00 2015-01-20 03:10:55.412 020 15349.50 52.34 53551.81 88888.00 2015-01-20 03:10:55.912 020 15349.55 52.35 53551.72 88888.00 2015-01-20 03:10:56.412 020 15349.64 52.36 53551.76 88888.00 2015-01-20 03:10:56.912 020 15349.55 52.36 53551.86 88888.00 2015-01-20 03:10:57.412 020 15349.63 52.41 53551.72 88888.00 2015-01-20 03:10:57.912 020 15349.58 52.43 53551.81 88888.00 2015-01-20 03:10:58.412 020 15349.49 52.37 53551.80 88888.00 2015-01-20 03:10:58.912 020 15349.61 52.41 53551.76 88888.00 2015-01-20 03:10:59.412 020 15349.55 52.41 53551.83 88888.00 2015-01-20 03:10:59.912 020 15349.56 52.40 53551.77 88888.00 2015-01-20 03:11:00.412 020 15349.65 52.34 53551.82 88888.00 2015-01-20 03:11:00.912 020 15349.48 52.39 53551.86 88888.00 2015-01-20 03:11:01.412 020 15349.56 52.42 53551.76 88888.00 2015-01-20 03:11:01.912 020 15349.60 52.43 53551.87 88888.00 2015-01-20 03:11:02.412 020 15349.46 52.48 53551.88 88888.00 2015-01-20 03:11:02.912 020 15349.58 52.60 53551.81 88888.00 2015-01-20 03:11:03.412 020 15349.57 52.75 53551.86 88888.00 2015-01-20 03:11:03.912 020 15349.46 52.74 53551.82 88888.00 2015-01-20 03:11:04.412 020 15349.56 52.51 53551.77 88888.00 2015-01-20 03:11:04.912 020 15349.54 52.45 53551.96 88888.00 2015-01-20 03:11:05.412 020 15349.45 52.50 53551.96 88888.00 2015-01-20 03:11:05.912 020 15349.59 52.52 53551.86 88888.00 2015-01-20 03:11:06.412 020 15349.54 52.53 53551.95 88888.00 2015-01-20 03:11:06.912 020 15349.55 52.50 53551.91 88888.00 2015-01-20 03:11:07.412 020 15349.65 52.51 53551.84 88888.00 2015-01-20 03:11:07.912 020 15349.51 52.58 53551.92 88888.00 2015-01-20 03:11:08.412 020 15349.55 52.57 53551.84 88888.00 2015-01-20 03:11:08.912 020 15349.67 52.60 53551.81 88888.00 2015-01-20 03:11:09.412 020 15349.58 52.67 53551.91 88888.00 2015-01-20 03:11:09.912 020 15349.65 52.65 53551.81 88888.00 2015-01-20 03:11:10.412 020 15349.64 52.68 53551.83 88888.00 2015-01-20 03:11:10.912 020 15349.54 52.69 53551.85 88888.00 2015-01-20 03:11:11.412 020 15349.64 52.63 53551.77 88888.00 2015-01-20 03:11:11.912 020 15349.60 52.65 53551.86 88888.00 2015-01-20 03:11:12.412 020 15349.58 52.62 53551.86 88888.00 2015-01-20 03:11:12.912 020 15349.69 52.63 53551.84 88888.00 2015-01-20 03:11:13.412 020 15349.60 52.63 53551.89 88888.00 2015-01-20 03:11:13.912 020 15349.60 52.63 53551.77 88888.00 2015-01-20 03:11:14.412 020 15349.66 52.62 53551.78 88888.00 2015-01-20 03:11:14.912 020 15349.57 52.63 53551.83 88888.00 2015-01-20 03:11:15.412 020 15349.56 52.63 53551.77 88888.00 2015-01-20 03:11:15.912 020 15349.55 52.65 53551.84 88888.00 2015-01-20 03:11:16.412 020 15349.51 52.70 53551.85 88888.00 2015-01-20 03:11:16.912 020 15349.70 52.70 53551.76 88888.00 2015-01-20 03:11:17.412 020 15349.61 52.67 53551.78 88888.00 2015-01-20 03:11:17.912 020 15349.56 52.63 53551.76 88888.00 2015-01-20 03:11:18.412 020 15349.65 52.68 53551.76 88888.00 2015-01-20 03:11:18.912 020 15349.58 52.96 53551.80 88888.00 2015-01-20 03:11:19.412 020 15349.67 53.02 53551.74 88888.00 2015-01-20 03:11:19.912 020 15349.67 53.02 53551.86 88888.00 2015-01-20 03:11:20.412 020 15349.56 53.00 53551.84 88888.00 2015-01-20 03:11:20.912 020 15349.66 52.94 53551.74 88888.00 2015-01-20 03:11:21.412 020 15349.59 52.97 53551.80 88888.00 2015-01-20 03:11:21.912 020 15349.63 53.09 53551.71 88888.00 2015-01-20 03:11:22.412 020 15349.68 53.08 53551.74 88888.00 2015-01-20 03:11:22.912 020 15349.52 53.14 53551.78 88888.00 2015-01-20 03:11:23.412 020 15349.56 53.08 53551.72 88888.00 2015-01-20 03:11:23.912 020 15349.55 53.10 53551.81 88888.00 2015-01-20 03:11:24.412 020 15349.43 53.12 53551.80 88888.00 2015-01-20 03:11:24.912 020 15349.51 53.10 53551.71 88888.00 2015-01-20 03:11:25.412 020 15349.48 53.05 53551.75 88888.00 2015-01-20 03:11:25.912 020 15349.47 52.87 53551.72 88888.00 2015-01-20 03:11:26.412 020 15349.58 52.70 53551.66 88888.00 2015-01-20 03:11:26.912 020 15349.46 52.73 53551.73 88888.00 2015-01-20 03:11:27.412 020 15349.46 52.78 53551.73 88888.00 2015-01-20 03:11:27.912 020 15349.54 52.84 53551.77 88888.00 2015-01-20 03:11:28.412 020 15349.46 52.92 53551.76 88888.00 2015-01-20 03:11:28.912 020 15349.54 52.91 53551.67 88888.00 2015-01-20 03:11:29.412 020 15349.58 52.91 53551.75 88888.00 2015-01-20 03:11:29.912 020 15349.45 52.96 53551.73 88888.00 2015-01-20 03:11:30.412 020 15349.56 52.88 53551.67 88888.00 2015-01-20 03:11:30.912 020 15349.46 52.86 53551.74 88888.00 2015-01-20 03:11:31.412 020 15349.47 52.93 53551.67 88888.00 2015-01-20 03:11:31.912 020 15349.57 52.93 53551.68 88888.00 2015-01-20 03:11:32.412 020 15349.47 52.95 53551.74 88888.00 2015-01-20 03:11:32.912 020 15349.48 52.93 53551.70 88888.00 2015-01-20 03:11:33.412 020 15349.55 52.93 53551.76 88888.00 2015-01-20 03:11:33.912 020 15349.38 52.95 53551.84 88888.00 2015-01-20 03:11:34.412 020 15349.49 52.97 53551.74 88888.00 2015-01-20 03:11:34.912 020 15349.51 53.00 53551.78 88888.00 2015-01-20 03:11:35.412 020 15349.41 53.03 53551.80 88888.00 2015-01-20 03:11:35.912 020 15349.51 53.06 53551.69 88888.00 2015-01-20 03:11:36.412 020 15349.46 53.08 53551.77 88888.00 2015-01-20 03:11:36.912 020 15349.40 53.02 53551.76 88888.00 2015-01-20 03:11:37.412 020 15349.52 53.00 53551.75 88888.00 2015-01-20 03:11:37.912 020 15349.40 52.97 53551.81 88888.00 2015-01-20 03:11:38.412 020 15349.38 52.95 53551.64 88888.00 2015-01-20 03:11:38.912 020 15349.45 52.94 53551.67 88888.00 2015-01-20 03:11:39.412 020 15349.38 52.94 53551.77 88888.00 2015-01-20 03:11:39.912 020 15349.48 52.89 53551.75 88888.00 2015-01-20 03:11:40.412 020 15349.54 52.86 53551.74 88888.00 2015-01-20 03:11:40.912 020 15349.32 52.92 53551.74 88888.00 2015-01-20 03:11:41.412 020 15349.45 52.95 53551.67 88888.00 2015-01-20 03:11:41.912 020 15349.42 52.96 53551.75 88888.00 2015-01-20 03:11:42.412 020 15349.39 52.97 53551.73 88888.00 2015-01-20 03:11:42.912 020 15349.54 52.99 53551.60 88888.00 2015-01-20 03:11:43.412 020 15349.48 53.01 53551.69 88888.00 2015-01-20 03:11:43.912 020 15349.42 52.99 53551.67 88888.00 2015-01-20 03:11:44.412 020 15349.56 53.02 53551.69 88888.00 2015-01-20 03:11:44.912 020 15349.46 53.01 53551.77 88888.00 2015-01-20 03:11:45.412 020 15349.50 52.97 53551.70 88888.00 2015-01-20 03:11:45.912 020 15349.54 52.99 53551.75 88888.00 2015-01-20 03:11:46.412 020 15349.45 53.05 53551.71 88888.00 2015-01-20 03:11:46.912 020 15349.55 53.09 53551.56 88888.00 2015-01-20 03:11:47.412 020 15349.46 53.15 53551.65 88888.00 2015-01-20 03:11:47.912 020 15349.41 53.17 53551.67 88888.00 2015-01-20 03:11:48.412 020 15349.52 53.30 53551.66 88888.00 2015-01-20 03:11:48.912 020 15349.41 53.47 53551.71 88888.00 2015-01-20 03:11:49.412 020 15349.38 53.40 53551.66 88888.00 2015-01-20 03:11:49.912 020 15349.45 53.22 53551.70 88888.00 2015-01-20 03:11:50.412 020 15349.31 53.15 53551.73 88888.00 2015-01-20 03:11:50.912 020 15349.40 53.17 53551.60 88888.00 2015-01-20 03:11:51.412 020 15349.43 53.17 53551.69 88888.00 2015-01-20 03:11:51.912 020 15349.29 53.18 53551.66 88888.00 2015-01-20 03:11:52.412 020 15349.38 53.18 53551.55 88888.00 2015-01-20 03:11:52.912 020 15349.38 53.26 53551.62 88888.00 2015-01-20 03:11:53.412 020 15349.34 53.27 53551.60 88888.00 2015-01-20 03:11:53.912 020 15349.45 53.17 53551.62 88888.00 2015-01-20 03:11:54.412 020 15349.31 53.11 53551.70 88888.00 2015-01-20 03:11:54.912 020 15349.24 53.10 53551.64 88888.00 2015-01-20 03:11:55.412 020 15349.33 53.14 53551.58 88888.00 2015-01-20 03:11:55.912 020 15349.21 53.19 53551.64 88888.00 2015-01-20 03:11:56.412 020 15349.27 53.20 53551.53 88888.00 2015-01-20 03:11:56.912 020 15349.32 53.18 53551.63 88888.00 2015-01-20 03:11:57.412 020 15349.23 53.25 53551.69 88888.00 2015-01-20 03:11:57.912 020 15349.33 53.23 53551.58 88888.00 2015-01-20 03:11:58.412 020 15349.37 53.27 53551.62 88888.00 2015-01-20 03:11:58.912 020 15349.22 53.27 53551.63 88888.00 2015-01-20 03:11:59.412 020 15349.31 53.22 53551.56 88888.00 2015-01-20 03:11:59.912 020 15349.19 53.23 53551.63 88888.00 2015-01-20 03:12:00.412 020 15349.16 53.25 53551.61 88888.00 2015-01-20 03:12:00.912 020 15349.34 53.28 53551.53 88888.00 2015-01-20 03:12:01.412 020 15349.22 53.27 53551.62 88888.00 2015-01-20 03:12:01.912 020 15349.22 53.31 53551.53 88888.00 2015-01-20 03:12:02.412 020 15349.28 53.31 53551.56 88888.00 2015-01-20 03:12:02.912 020 15349.18 53.32 53551.60 88888.00 2015-01-20 03:12:03.412 020 15349.18 53.29 53551.50 88888.00 2015-01-20 03:12:03.912 020 15349.19 53.23 53551.58 88888.00 2015-01-20 03:12:04.412 020 15349.13 53.26 53551.64 88888.00 2015-01-20 03:12:04.912 020 15349.15 53.22 53551.55 88888.00 2015-01-20 03:12:05.412 020 15349.20 53.20 53551.55 88888.00 2015-01-20 03:12:05.912 020 15349.10 53.15 53551.57 88888.00 2015-01-20 03:12:06.412 020 15349.16 53.15 53551.49 88888.00 2015-01-20 03:12:06.912 020 15349.22 53.30 53551.51 88888.00 2015-01-20 03:12:07.412 020 15349.12 53.25 53551.55 88888.00 2015-01-20 03:12:07.912 020 15349.21 53.14 53551.42 88888.00 2015-01-20 03:12:08.412 020 15349.24 53.09 53551.47 88888.00 2015-01-20 03:12:08.912 020 15349.20 53.11 53551.44 88888.00 2015-01-20 03:12:09.412 020 15349.29 53.09 53551.37 88888.00 2015-01-20 03:12:09.912 020 15349.21 53.11 53551.41 88888.00 2015-01-20 03:12:10.412 020 15349.19 53.27 53551.32 88888.00 2015-01-20 03:12:10.912 020 15349.31 53.31 53551.35 88888.00 2015-01-20 03:12:11.412 020 15349.22 53.36 53551.43 88888.00 2015-01-20 03:12:11.912 020 15349.31 53.32 53551.33 88888.00 2015-01-20 03:12:12.412 020 15349.24 53.39 53551.44 88888.00 2015-01-20 03:12:12.912 020 15349.16 53.40 53551.41 88888.00 2015-01-20 03:12:13.412 020 15349.37 53.39 53551.35 88888.00 2015-01-20 03:12:13.912 020 15349.25 53.27 53551.35 88888.00 2015-01-20 03:12:14.412 020 15349.28 53.12 53551.27 88888.00 2015-01-20 03:12:14.912 020 15349.28 53.08 53551.34 88888.00 2015-01-20 03:12:15.412 020 15349.15 53.02 53551.37 88888.00 2015-01-20 03:12:15.912 020 15349.28 53.02 53551.29 88888.00 2015-01-20 03:12:16.412 020 15349.23 52.97 53551.36 88888.00 2015-01-20 03:12:16.912 020 15349.27 52.97 53551.26 88888.00 2015-01-20 03:12:17.412 020 15349.25 52.91 53551.31 88888.00 2015-01-20 03:12:17.912 020 15349.16 52.92 53551.28 88888.00 2015-01-20 03:12:18.412 020 15349.27 52.91 53551.22 88888.00 2015-01-20 03:12:18.912 020 15349.25 52.91 53551.31 88888.00 2015-01-20 03:12:19.412 020 15349.28 52.86 53551.27 88888.00 2015-01-20 03:12:19.912 020 15349.33 52.89 53551.33 88888.00 2015-01-20 03:12:20.412 020 15349.24 52.93 53551.35 88888.00 2015-01-20 03:12:20.912 020 15349.38 52.93 53551.28 88888.00 2015-01-20 03:12:21.412 020 15349.29 52.91 53551.38 88888.00 2015-01-20 03:12:21.912 020 15349.29 52.92 53551.33 88888.00 2015-01-20 03:12:22.412 020 15349.34 52.89 53551.32 88888.00 2015-01-20 03:12:22.912 020 15349.27 52.86 53551.28 88888.00 2015-01-20 03:12:23.412 020 15349.40 52.82 53551.22 88888.00 2015-01-20 03:12:23.912 020 15349.31 52.82 53551.35 88888.00 2015-01-20 03:12:24.412 020 15349.33 52.78 53551.27 88888.00 2015-01-20 03:12:24.912 020 15349.38 52.82 53551.33 88888.00 2015-01-20 03:12:25.412 020 15349.30 52.82 53551.32 88888.00 2015-01-20 03:12:25.912 020 15349.42 52.78 53551.28 88888.00 2015-01-20 03:12:26.412 020 15349.31 52.78 53551.38 88888.00 2015-01-20 03:12:26.912 020 15349.38 52.74 53551.29 88888.00 2015-01-20 03:12:27.412 020 15349.38 52.69 53551.36 88888.00 2015-01-20 03:12:27.912 020 15349.34 52.68 53551.31 88888.00 2015-01-20 03:12:28.412 020 15349.47 52.67 53551.28 88888.00 2015-01-20 03:12:28.912 020 15349.39 52.70 53551.34 88888.00 2015-01-20 03:12:29.412 020 15349.50 52.70 53551.29 88888.00 2015-01-20 03:12:29.912 020 15349.42 52.71 53551.40 88888.00 2015-01-20 03:12:30.412 020 15349.40 52.67 53551.37 88888.00 2015-01-20 03:12:30.912 020 15349.50 52.71 53551.35 88888.00 2015-01-20 03:12:31.412 020 15349.38 52.75 53551.36 88888.00 2015-01-20 03:12:31.912 020 15349.49 52.69 53551.29 88888.00 2015-01-20 03:12:32.412 020 15349.40 52.58 53551.38 88888.00 2015-01-20 03:12:32.912 020 15349.45 52.53 53551.35 88888.00 2015-01-20 03:12:33.412 020 15349.59 52.54 53551.45 88888.00 2015-01-20 03:12:33.912 020 15349.49 52.56 53551.46 88888.00 2015-01-20 03:12:34.412 020 15349.57 52.53 53551.36 88888.00 2015-01-20 03:12:34.912 020 15349.47 52.50 53551.44 88888.00 2015-01-20 03:12:35.412 020 15349.60 52.49 53551.42 88888.00 2015-01-20 03:12:35.912 020 15349.60 52.49 53551.47 88888.00 2015-01-20 03:12:36.412 020 15349.56 52.53 53551.45 88888.00 2015-01-20 03:12:36.912 020 15349.61 52.50 53551.42 88888.00 2015-01-20 03:12:37.412 020 15349.54 52.50 53551.46 88888.00 2015-01-20 03:12:37.912 020 15349.66 52.51 53551.44 88888.00 2015-01-20 03:12:38.412 020 15349.63 52.51 53551.50 88888.00 2015-01-20 03:12:38.912 020 15349.60 52.48 53551.48 88888.00 2015-01-20 03:12:39.412 020 15349.63 52.49 53551.54 88888.00 2015-01-20 03:12:39.912 020 15349.56 52.48 53551.54 88888.00 2015-01-20 03:12:40.412 020 15349.66 52.50 53551.46 88888.00 2015-01-20 03:12:40.912 020 15349.57 52.52 53551.56 88888.00 2015-01-20 03:12:41.412 020 15349.61 52.50 53551.45 88888.00 2015-01-20 03:12:41.912 020 15349.64 52.50 53551.56 88888.00 2015-01-20 03:12:42.412 020 15349.50 52.50 53551.58 88888.00 2015-01-20 03:12:42.912 020 15349.64 52.51 53551.60 88888.00 2015-01-20 03:12:43.412 020 15349.55 52.50 53551.65 88888.00 2015-01-20 03:12:43.912 020 15349.64 52.50 53551.55 88888.00 2015-01-20 03:12:44.412 020 15349.64 52.50 53551.65 88888.00 2015-01-20 03:12:44.912 020 15349.57 52.48 53551.65 88888.00 2015-01-20 03:12:45.412 020 15349.69 52.48 53551.60 88888.00 2015-01-20 03:12:45.912 020 15349.57 52.44 53551.63 88888.00 2015-01-20 03:12:46.412 020 15349.64 52.45 53551.57 88888.00 2015-01-20 03:12:46.912 020 15349.61 52.45 53551.63 88888.00 2015-01-20 03:12:47.412 020 15349.52 52.40 53551.64 88888.00 2015-01-20 03:12:47.912 020 15349.63 52.37 53551.63 88888.00 2015-01-20 03:12:48.412 020 15349.49 52.40 53551.69 88888.00 2015-01-20 03:12:48.912 020 15349.57 52.40 53551.60 88888.00 2015-01-20 03:12:49.412 020 15349.58 52.37 53551.66 88888.00 2015-01-20 03:12:49.912 020 15349.54 52.40 53551.67 88888.00 2015-01-20 03:12:50.412 020 15349.64 52.39 53551.62 88888.00 2015-01-20 03:12:50.912 020 15349.59 52.37 53551.68 88888.00 2015-01-20 03:12:51.412 020 15349.61 52.31 53551.64 88888.00 2015-01-20 03:12:51.912 020 15349.67 52.35 53551.68 88888.00 2015-01-20 03:12:52.412 020 15349.56 52.41 53551.73 88888.00 2015-01-20 03:12:52.912 020 15349.63 52.42 53551.65 88888.00 2015-01-20 03:12:53.412 020 15349.58 52.41 53551.70 88888.00 2015-01-20 03:12:53.912 020 15349.56 52.40 53551.65 88888.00 2015-01-20 03:12:54.412 020 15349.64 52.39 53551.66 88888.00 2015-01-20 03:12:54.912 020 15349.49 52.36 53551.75 88888.00 2015-01-20 03:12:55.412 020 15349.50 52.33 53551.70 88888.00 2015-01-20 03:12:55.912 020 15349.52 52.36 53551.75 88888.00 2015-01-20 03:12:56.412 020 15349.41 52.43 53551.81 88888.00 2015-01-20 03:12:56.912 020 15349.51 52.44 53551.71 88888.00 2015-01-20 03:12:57.412 020 15349.46 52.40 53551.82 88888.00 2015-01-20 03:12:57.912 020 15349.39 52.36 53551.83 88888.00 2015-01-20 03:12:58.412 020 15349.54 52.32 53551.74 88888.00 2015-01-20 03:12:58.912 020 15349.47 52.31 53551.86 88888.00 2015-01-20 03:12:59.412 020 15349.40 52.37 53551.87 88888.00 2015-01-20 03:12:59.912 020 15349.46 52.54 53551.74 88888.00 2015-01-20 03:13:00.412 020 15349.39 52.73 53551.85 88888.00 2015-01-20 03:13:00.912 020 15349.37 52.73 53551.84 88888.00 2015-01-20 03:13:01.412 020 15349.46 52.73 53551.83 88888.00 2015-01-20 03:13:01.912 020 15349.30 52.77 53551.94 88888.00 2015-01-20 03:13:02.412 020 15349.23 52.75 53551.88 88888.00 2015-01-20 03:13:02.912 020 15349.38 52.60 53551.84 88888.00 2015-01-20 03:13:03.412 020 15349.30 52.59 53551.98 88888.00 2015-01-20 03:13:03.912 020 15349.24 52.60 53551.97 88888.00 2015-01-20 03:13:04.412 020 15349.37 52.53 53551.87 88888.00 2015-01-20 03:13:04.912 020 15349.37 52.51 53551.96 88888.00 2015-01-20 03:13:05.412 020 15349.27 52.54 53551.98 88888.00 2015-01-20 03:13:05.912 020 15349.31 52.51 53551.90 88888.00 2015-01-20 03:13:06.412 020 15349.39 52.48 53551.96 88888.00 2015-01-20 03:13:06.912 020 15349.20 52.51 53552.04 88888.00 2015-01-20 03:13:07.412 020 15349.23 52.53 53551.90 88888.00 2015-01-20 03:13:07.912 020 15349.38 52.52 53551.87 88888.00 2015-01-20 03:13:08.412 020 15349.29 52.54 53551.96 88888.00 2015-01-20 03:13:08.912 020 15349.15 52.51 53551.92 88888.00 2015-01-20 03:13:09.412 020 15349.22 52.50 53551.85 88888.00 2015-01-20 03:13:09.912 020 15349.18 52.50 53551.95 88888.00 2015-01-20 03:13:10.412 020 15349.12 52.54 53551.94 88888.00 2015-01-20 03:13:10.912 020 15349.14 52.56 53551.87 88888.00 2015-01-20 03:13:11.412 020 15349.20 52.63 53551.94 88888.00 2015-01-20 03:13:11.912 020 15349.03 52.63 53552.10 88888.00 2015-01-20 03:13:12.412 020 15349.03 52.62 53552.00 88888.00 2015-01-20 03:13:12.912 020 15349.15 52.60 53551.89 88888.00 2015-01-20 03:13:13.412 020 15349.13 52.65 53552.00 88888.00 2015-01-20 03:13:13.912 020 15348.97 52.61 53552.05 88888.00 2015-01-20 03:13:14.412 020 15349.03 52.63 53551.94 88888.00 2015-01-20 03:13:14.912 020 15349.18 52.57 53551.93 88888.00 2015-01-20 03:13:15.412 020 15349.07 52.60 53552.09 88888.00 2015-01-20 03:13:15.912 020 15348.89 52.61 53552.09 88888.00 2015-01-20 03:13:16.412 020 15349.03 52.63 53552.01 88888.00 2015-01-20 03:13:16.912 020 15349.12 52.62 53552.03 88888.00 2015-01-20 03:13:17.412 020 15349.01 52.71 53552.06 88888.00 2015-01-20 03:13:17.912 020 15348.88 52.73 53552.06 88888.00 2015-01-20 03:13:18.412 020 15348.96 52.73 53551.96 88888.00 2015-01-20 03:13:18.912 020 15349.07 52.69 53552.02 88888.00 2015-01-20 03:13:19.412 020 15348.95 52.75 53552.07 88888.00 2015-01-20 03:13:19.912 020 15348.84 52.82 53552.08 88888.00 2015-01-20 03:13:20.412 020 15348.94 52.80 53552.02 88888.00 2015-01-20 03:13:20.912 020 15349.02 52.79 53551.97 88888.00 2015-01-20 03:13:21.412 020 15348.93 52.82 53552.03 88888.00 2015-01-20 03:13:21.912 020 15348.84 52.82 53552.07 88888.00 2015-01-20 03:13:22.412 020 15348.88 52.78 53552.03 88888.00 2015-01-20 03:13:22.912 020 15349.03 52.77 53552.04 88888.00 2015-01-20 03:13:23.412 020 15348.95 52.82 53552.15 88888.00 2015-01-20 03:13:23.912 020 15348.88 52.85 53552.16 88888.00 2015-01-20 03:13:24.412 020 15348.88 52.79 53552.11 88888.00 2015-01-20 03:13:24.912 020 15348.96 52.79 53551.98 88888.00 2015-01-20 03:13:25.413 020 15348.97 52.82 53552.14 88888.00 2015-01-20 03:13:25.913 020 15348.87 52.87 53552.22 88888.00 2015-01-20 03:13:26.413 020 15348.86 52.88 53552.19 88888.00 2015-01-20 03:13:26.913 020 15349.05 52.88 53552.09 88888.00 2015-01-20 03:13:27.413 020 15349.11 52.92 53552.09 88888.00 2015-01-20 03:13:27.913 020 15348.89 52.89 53552.19 88888.00 2015-01-20 03:13:28.413 020 15348.86 52.89 53552.16 88888.00 2015-01-20 03:13:28.913 020 15348.92 52.89 53552.09 88888.00 2015-01-20 03:13:29.413 020 15349.03 52.94 53552.08 88888.00 2015-01-20 03:13:29.913 020 15348.93 52.95 53552.16 88888.00 2015-01-20 03:13:30.413 020 15348.83 53.00 53552.23 88888.00 2015-01-20 03:13:30.913 020 15348.86 53.03 53552.14 88888.00 2015-01-20 03:13:31.413 020 15348.94 52.96 53552.06 88888.00 2015-01-20 03:13:31.913 020 15348.94 52.99 53552.13 88888.00 2015-01-20 03:13:32.413 020 15348.74 52.99 53552.17 88888.00 2015-01-20 03:13:32.913 020 15348.71 53.03 53552.17 88888.00 2015-01-20 03:13:33.413 020 15348.87 53.04 53552.11 88888.00 2015-01-20 03:13:33.913 020 15348.94 53.00 53552.13 88888.00 2015-01-20 03:13:34.413 020 15348.89 53.08 53552.23 88888.00 2015-01-20 03:13:34.913 020 15348.75 53.10 53552.23 88888.00 2015-01-20 03:13:35.413 020 15348.71 53.09 53552.13 88888.00 2015-01-20 03:13:35.913 020 15348.91 53.09 53552.00 88888.00 2015-01-20 03:13:36.413 020 15348.96 53.10 53552.04 88888.00 2015-01-20 03:13:36.913 020 15348.80 53.10 53552.13 88888.00 2015-01-20 03:13:37.413 020 15348.70 53.09 53552.12 88888.00 2015-01-20 03:13:37.913 020 15348.85 53.14 53552.04 88888.00 2015-01-20 03:13:38.413 020 15348.95 53.15 53552.02 88888.00 2015-01-20 03:13:38.913 020 15348.88 53.11 53552.13 88888.00 2015-01-20 03:13:39.413 020 15348.73 53.14 53552.13 88888.00 2015-01-20 03:13:39.913 020 15348.82 53.15 53552.06 88888.00 2015-01-20 03:13:40.413 020 15349.06 53.13 53552.00 88888.00 2015-01-20 03:13:40.913 020 15349.02 53.09 53552.06 88888.00 2015-01-20 03:13:41.413 020 15348.89 53.05 53552.09 88888.00 2015-01-20 03:13:41.913 020 15348.89 53.10 53552.02 88888.00 2015-01-20 03:13:42.413 020 15349.01 53.05 53551.98 88888.00 2015-01-20 03:13:42.913 020 15349.05 53.09 53552.08 88888.00 2015-01-20 03:13:43.413 020 15348.89 53.05 53552.14 88888.00 2015-01-20 03:13:43.913 020 15348.85 53.04 53552.03 88888.00 2015-01-20 03:13:44.413 020 15348.98 53.04 53551.93 88888.00 2015-01-20 03:13:44.913 020 15349.03 53.06 53552.07 88888.00 2015-01-20 03:13:45.413 020 15348.92 53.14 53552.11 88888.00 2015-01-20 03:13:45.913 020 15349.01 53.11 53552.06 88888.00 2015-01-20 03:13:46.413 020 15349.25 53.09 53551.98 88888.00 2015-01-20 03:13:46.913 020 15349.20 53.10 53552.09 88888.00 2015-01-20 03:13:47.413 020 15349.07 53.10 53552.11 88888.00 2015-01-20 03:13:47.913 020 15349.12 53.10 53552.02 88888.00 2015-01-20 03:13:48.413 020 15349.24 53.05 53552.04 88888.00 2015-01-20 03:13:48.913 020 15349.16 53.11 53552.08 88888.00 2015-01-20 03:13:49.413 020 15349.06 53.09 53552.06 88888.00 2015-01-20 03:13:49.913 020 15349.20 53.09 53551.93 88888.00 2015-01-20 03:13:50.413 020 15349.21 53.05 53551.96 88888.00 2015-01-20 03:13:50.913 020 15349.07 53.06 53551.97 88888.00 2015-01-20 03:13:51.413 020 15349.13 53.02 53551.90 88888.00 2015-01-20 03:13:51.913 020 15349.25 53.00 53551.87 88888.00 2015-01-20 03:13:52.413 020 15349.20 53.02 53551.96 88888.00 2015-01-20 03:13:52.913 020 15349.21 53.02 53551.92 88888.00 2015-01-20 03:13:53.413 020 15349.33 53.00 53551.88 88888.00 2015-01-20 03:13:53.913 020 15349.30 53.01 53551.94 88888.00 2015-01-20 03:13:54.413 020 15349.23 53.06 53551.95 88888.00 2015-01-20 03:13:54.913 020 15349.39 53.04 53551.87 88888.00 2015-01-20 03:13:55.413 020 15349.41 53.09 53551.91 88888.00 2015-01-20 03:13:55.913 020 15349.30 53.10 53551.92 88888.00 2015-01-20 03:13:56.413 020 15349.48 53.06 53551.81 88888.00 2015-01-20 03:13:56.913 020 15349.51 53.03 53551.84 88888.00 2015-01-20 03:13:57.413 020 15349.40 53.06 53551.87 88888.00 2015-01-20 03:13:57.913 020 15349.49 53.06 53551.78 88888.00 2015-01-20 03:13:58.413 020 15349.46 53.13 53551.90 88888.00 2015-01-20 03:13:58.913 020 15349.34 53.13 53551.94 88888.00 2015-01-20 03:13:59.413 020 15349.49 53.09 53551.86 88888.00 2015-01-20 03:13:59.913 020 15349.51 53.03 53551.96 88888.00 2015-01-20 03:14:00.413 020 15349.47 53.06 53551.96 88888.00 2015-01-20 03:14:00.913 020 15349.58 53.05 53551.90 88888.00 2015-01-20 03:14:01.413 020 15349.50 53.10 53551.95 88888.00 2015-01-20 03:14:01.913 020 15349.42 53.09 53551.98 88888.00 2015-01-20 03:14:02.413 020 15349.54 53.18 53551.86 88888.00 2015-01-20 03:14:02.913 020 15349.59 53.40 53551.95 88888.00 2015-01-20 03:14:03.413 020 15349.56 53.45 53552.00 88888.00 2015-01-20 03:14:03.913 020 15349.60 53.35 53551.95 88888.00 2015-01-20 03:14:04.413 020 15349.51 53.36 53552.05 88888.00 2015-01-20 03:14:04.913 020 15349.37 53.35 53552.03 88888.00 2015-01-20 03:14:05.413 020 15349.48 53.36 53551.89 88888.00 2015-01-20 03:14:05.913 020 15349.48 53.44 53551.96 88888.00 2015-01-20 03:14:06.413 020 15349.47 53.45 53551.93 88888.00 2015-01-20 03:14:06.913 020 15349.55 53.41 53551.86 88888.00 2015-01-20 03:14:07.413 020 15349.49 53.41 53551.98 88888.00 2015-01-20 03:14:07.913 020 15349.43 53.28 53551.97 88888.00 2015-01-20 03:14:08.413 020 15349.54 53.14 53551.92 88888.00 2015-01-20 03:14:08.913 020 15349.54 53.21 53552.02 88888.00 2015-01-20 03:14:09.413 020 15349.41 53.21 53552.03 88888.00 2015-01-20 03:14:09.913 020 15349.52 53.21 53551.89 88888.00 2015-01-20 03:14:10.413 020 15349.51 53.15 53552.02 88888.00 2015-01-20 03:14:10.913 020 15349.41 53.19 53552.06 88888.00 2015-01-20 03:14:11.413 020 15349.48 53.09 53552.03 88888.00 2015-01-20 03:14:11.913 020 15349.57 53.08 53552.08 88888.00 2015-01-20 03:14:12.413 020 15349.47 53.09 53552.07 88888.00 2015-01-20 03:14:12.913 020 15349.52 53.10 53551.95 88888.00 2015-01-20 03:14:13.413 020 15349.56 53.10 53552.03 88888.00 2015-01-20 03:14:13.913 020 15349.45 53.04 53552.11 88888.00 2015-01-20 03:14:14.413 020 15349.52 53.01 53551.97 88888.00 2015-01-20 03:14:14.913 020 15349.55 53.08 53552.03 88888.00 2015-01-20 03:14:15.413 020 15349.41 53.10 53552.11 88888.00 2015-01-20 03:14:15.913 020 15349.52 53.10 53551.98 88888.00 2015-01-20 03:14:16.413 020 15349.58 53.05 53552.00 88888.00 2015-01-20 03:14:16.913 020 15349.49 53.14 53552.07 88888.00 2015-01-20 03:14:17.413 020 15349.54 53.27 53552.03 88888.00 2015-01-20 03:14:17.913 020 15349.67 53.34 53552.01 88888.00 2015-01-20 03:14:18.413 020 15349.52 53.37 53552.02 88888.00 2015-01-20 03:14:18.913 020 15349.59 53.34 53551.94 88888.00 2015-01-20 03:14:19.413 020 15349.61 53.34 53552.01 88888.00 2015-01-20 03:14:19.913 020 15349.51 53.35 53552.14 88888.00 2015-01-20 03:14:20.413 020 15349.57 53.38 53552.00 88888.00 2015-01-20 03:14:20.913 020 15349.63 53.38 53551.97 88888.00 2015-01-20 03:14:21.413 020 15349.51 53.37 53552.06 88888.00 2015-01-20 03:14:21.913 020 15349.51 53.29 53551.98 88888.00 2015-01-20 03:14:22.413 020 15349.61 53.30 53552.02 88888.00 2015-01-20 03:14:22.913 020 15349.51 53.29 53552.05 88888.00 2015-01-20 03:14:23.413 020 15349.66 53.29 53551.96 88888.00 2015-01-20 03:14:23.913 020 15349.72 53.30 53551.98 88888.00 2015-01-20 03:14:24.413 020 15349.60 53.36 53552.02 88888.00 2015-01-20 03:14:24.913 020 15349.66 53.35 53551.94 88888.00 2015-01-20 03:14:25.413 020 15349.67 53.36 53551.97 88888.00 2015-01-20 03:14:25.913 020 15349.51 53.35 53551.97 88888.00 2015-01-20 03:14:26.413 020 15349.60 53.28 53551.89 88888.00 2015-01-20 03:14:26.913 020 15349.63 53.29 53551.95 88888.00 2015-01-20 03:14:27.413 020 15349.52 53.27 53552.00 88888.00 2015-01-20 03:14:27.913 020 15349.67 53.29 53551.92 88888.00 2015-01-20 03:14:28.413 020 15349.63 53.29 53551.98 88888.00 2015-01-20 03:14:28.913 020 15349.58 53.31 53551.96 88888.00 2015-01-20 03:14:29.413 020 15349.72 53.32 53551.97 88888.00 2015-01-20 03:14:29.913 020 15349.63 53.35 53552.06 88888.00 2015-01-20 03:14:30.413 020 15349.55 53.29 53552.06 88888.00 2015-01-20 03:14:30.913 020 15349.70 53.27 53552.03 88888.00 2015-01-20 03:14:31.413 020 15349.65 53.23 53552.10 88888.00 2015-01-20 03:14:31.913 020 15349.60 53.27 53552.05 88888.00 2015-01-20 03:14:32.413 020 15349.74 53.26 53552.00 88888.00 2015-01-20 03:14:32.913 020 15349.68 53.30 53552.05 88888.00 2015-01-20 03:14:33.413 020 15349.63 53.27 53552.02 88888.00 2015-01-20 03:14:33.913 020 15349.72 53.29 53551.98 88888.00 2015-01-20 03:14:34.413 020 15349.54 53.28 53552.07 88888.00 2015-01-20 03:14:34.913 020 15349.59 53.27 53552.02 88888.00 2015-01-20 03:14:35.413 020 15349.67 53.26 53552.01 88888.00 2015-01-20 03:14:35.913 020 15349.56 53.30 53552.07 88888.00 2015-01-20 03:14:36.413 020 15349.56 53.30 53552.03 88888.00 2015-01-20 03:14:36.913 020 15349.66 53.25 53552.07 88888.00 2015-01-20 03:14:37.413 020 15349.56 53.26 53552.23 88888.00 2015-01-20 03:14:37.913 020 15349.54 53.27 53552.21 88888.00 2015-01-20 03:14:38.413 020 15349.65 53.26 53552.15 88888.00 2015-01-20 03:14:38.913 020 15349.58 53.23 53552.26 88888.00 2015-01-20 03:14:39.413 020 15349.46 53.28 53552.22 88888.00 2015-01-20 03:14:39.913 020 15349.58 53.26 53552.06 88888.00 2015-01-20 03:14:40.413 020 15349.56 53.29 53552.15 88888.00 2015-01-20 03:14:40.913 020 15349.41 53.30 53552.23 88888.00 2015-01-20 03:14:41.413 020 15349.51 53.28 53552.07 88888.00 2015-01-20 03:14:41.913 020 15349.57 53.26 53552.11 88888.00 2015-01-20 03:14:42.413 020 15349.46 53.36 53552.18 88888.00 2015-01-20 03:14:42.913 020 15349.43 53.32 53552.13 88888.00 2015-01-20 03:14:43.413 020 15349.54 53.32 53552.10 88888.00 2015-01-20 03:14:43.913 020 15349.43 53.30 53552.19 88888.00 2015-01-20 03:14:44.413 020 15349.45 53.31 53552.15 88888.00 2015-01-20 03:14:44.913 020 15349.55 53.31 53552.11 88888.00 2015-01-20 03:14:45.413 020 15349.49 53.37 53552.23 88888.00 2015-01-20 03:14:45.913 020 15349.34 53.37 53552.22 88888.00 2015-01-20 03:14:46.413 020 15349.42 53.30 53552.18 88888.00 2015-01-20 03:14:46.913 020 15349.51 53.32 53552.21 88888.00 2015-01-20 03:14:47.413 020 15349.33 53.31 53552.26 88888.00 2015-01-20 03:14:47.913 020 15349.32 53.35 53552.22 88888.00 2015-01-20 03:14:48.413 020 15349.43 53.35 53552.17 88888.00 2015-01-20 03:14:48.913 020 15349.37 53.41 53552.24 88888.00 2015-01-20 03:14:49.413 020 15349.25 53.41 53552.26 88888.00 2015-01-20 03:14:49.913 020 15349.31 53.38 53552.18 88888.00 2015-01-20 03:14:50.413 020 15349.39 53.38 53552.21 88888.00 2015-01-20 03:14:50.913 020 15349.25 53.37 53552.29 88888.00 2015-01-20 03:14:51.413 020 15349.27 53.43 53552.26 88888.00 2015-01-20 03:14:51.913 020 15349.36 53.39 53552.14 88888.00 2015-01-20 03:14:52.413 020 15349.42 53.43 53552.25 88888.00 2015-01-20 03:14:52.913 020 15349.25 53.46 53552.33 88888.00 2015-01-20 03:14:53.413 020 15349.23 53.45 53552.29 88888.00 2015-01-20 03:14:53.913 020 15349.37 53.46 53552.24 88888.00 2015-01-20 03:14:54.413 020 15349.34 53.46 53552.31 88888.00 2015-01-20 03:14:54.913 020 15349.22 53.48 53552.35 88888.00 2015-01-20 03:14:55.413 020 15349.20 53.54 53552.29 88888.00 2015-01-20 03:14:55.913 020 15349.30 53.53 53552.26 88888.00 2015-01-20 03:14:56.413 020 15349.28 53.54 53552.32 88888.00 2015-01-20 03:14:56.913 020 15349.11 53.52 53552.36 88888.00 2015-01-20 03:14:57.413 020 15349.07 53.51 53552.31 88888.00 2015-01-20 03:14:57.913 020 15349.16 53.49 53552.23 88888.00 2015-01-20 03:14:58.413 020 15349.24 53.47 53552.29 88888.00 2015-01-20 03:14:58.913 020 15349.19 53.48 53552.32 88888.00 2015-01-20 03:14:59.413 020 15349.10 53.51 53552.31 88888.00 2015-01-20 03:14:59.913 020 15349.22 53.49 53552.24 88888.00 2015-01-20 03:15:00.413 020 15349.23 53.51 53552.28 88888.00 2015-01-20 03:15:00.913 020 15349.03 53.53 53552.35 88888.00 2015-01-20 03:15:01.413 020 15348.96 53.56 53552.27 88888.00 2015-01-20 03:15:01.913 020 15349.11 53.60 53552.16 88888.00 2015-01-20 03:15:02.413 020 15349.19 53.55 53552.16 88888.00 2015-01-20 03:15:02.913 020 15349.11 53.55 53552.26 88888.00 2015-01-20 03:15:03.413 020 15349.03 53.55 53552.25 88888.00 2015-01-20 03:15:03.913 020 15349.10 53.51 53552.19 88888.00 2015-01-20 03:15:04.413 020 15349.28 53.52 53552.13 88888.00 2015-01-20 03:15:04.913 020 15349.19 53.52 53552.18 88888.00 2015-01-20 03:15:05.413 020 15349.04 53.56 53552.23 88888.00 2015-01-20 03:15:05.913 020 15349.04 53.57 53552.14 88888.00 2015-01-20 03:15:06.413 020 15349.18 53.54 53552.10 88888.00 2015-01-20 03:15:06.913 020 15349.10 53.54 53552.19 88888.00 2015-01-20 03:15:07.413 020 15348.96 53.53 53552.21 88888.00 2015-01-20 03:15:07.913 020 15349.01 53.49 53552.08 88888.00 2015-01-20 03:15:08.413 020 15349.16 53.52 53552.06 88888.00 2015-01-20 03:15:08.913 020 15349.06 53.48 53552.16 88888.00 2015-01-20 03:15:09.413 020 15348.93 53.54 53552.19 88888.00 2015-01-20 03:15:09.913 020 15348.91 53.58 53552.07 88888.00 2015-01-20 03:15:10.413 020 15349.10 53.57 53552.01 88888.00 2015-01-20 03:15:10.913 020 15349.09 53.61 53552.09 88888.00 2015-01-20 03:15:11.413 020 15348.91 53.63 53552.11 88888.00 2015-01-20 03:15:11.913 020 15348.94 53.66 53552.03 88888.00 2015-01-20 03:15:12.413 020 15349.15 53.64 53552.01 88888.00 2015-01-20 03:15:12.913 020 15349.10 53.57 53552.10 88888.00 2015-01-20 03:15:13.413 020 15348.98 53.63 53552.09 88888.00 2015-01-20 03:15:13.913 020 15349.06 53.66 53551.98 88888.00 2015-01-20 03:15:14.413 020 15349.15 53.67 53552.05 88888.00 2015-01-20 03:15:14.913 020 15349.05 53.70 53552.18 88888.00 2015-01-20 03:15:15.413 020 15348.97 53.73 53552.19 88888.00 2015-01-20 03:15:15.913 020 15349.00 53.67 53552.14 88888.00 2015-01-20 03:15:16.413 020 15349.13 53.69 53552.16 88888.00 2015-01-20 03:15:16.913 020 15349.04 53.70 53552.19 88888.00 2015-01-20 03:15:17.413 020 15348.89 53.71 53552.19 88888.00 2015-01-20 03:15:17.913 020 15348.96 53.70 53552.10 88888.00 2015-01-20 03:15:18.413 020 15349.07 53.69 53552.08 88888.00 2015-01-20 03:15:18.913 020 15349.00 53.66 53552.14 88888.00 2015-01-20 03:15:19.413 020 15348.86 53.69 53552.13 88888.00 2015-01-20 03:15:19.913 020 15348.82 53.72 53552.13 88888.00 2015-01-20 03:15:20.413 020 15348.93 53.72 53552.06 88888.00 2015-01-20 03:15:20.913 020 15348.97 53.74 53552.09 88888.00 2015-01-20 03:15:21.413 020 15348.80 53.74 53552.21 88888.00 2015-01-20 03:15:21.913 020 15348.71 53.77 53552.21 88888.00 2015-01-20 03:15:22.413 020 15348.83 53.74 53552.12 88888.00 2015-01-20 03:15:22.913 020 15348.97 53.77 53552.06 88888.00 2015-01-20 03:15:23.413 020 15348.95 53.74 53552.13 88888.00 2015-01-20 03:15:23.913 020 15348.84 53.78 53552.16 88888.00 2015-01-20 03:15:24.413 020 15348.86 53.80 53552.09 88888.00 2015-01-20 03:15:24.913 020 15348.96 53.78 53552.04 88888.00 2015-01-20 03:15:25.413 020 15349.04 53.74 53552.10 88888.00 2015-01-20 03:15:25.913 020 15348.92 53.75 53552.18 88888.00 2015-01-20 03:15:26.413 020 15348.84 53.72 53552.14 88888.00 2015-01-20 03:15:26.913 020 15348.95 53.75 53552.03 88888.00 2015-01-20 03:15:27.413 020 15349.03 53.75 53552.02 88888.00 2015-01-20 03:15:27.913 020 15348.88 53.74 53552.14 88888.00 2015-01-20 03:15:28.413 020 15348.84 53.73 53552.09 88888.00 2015-01-20 03:15:28.913 020 15348.92 53.72 53551.98 88888.00 2015-01-20 03:15:29.413 020 15349.00 53.70 53551.92 88888.00 2015-01-20 03:15:29.913 020 15349.00 53.72 53552.01 88888.00 2015-01-20 03:15:30.413 020 15348.93 53.74 53552.03 88888.00 2015-01-20 03:15:30.913 020 15349.01 53.66 53551.91 88888.00 2015-01-20 03:15:31.413 020 15349.10 53.64 53551.97 88888.00 2015-01-20 03:15:31.913 020 15348.97 53.66 53552.11 88888.00 2015-01-20 03:15:32.413 020 15348.94 53.64 53552.07 88888.00 2015-01-20 03:15:32.913 020 15349.12 53.64 53551.92 88888.00 2015-01-20 03:15:33.413 020 15349.19 53.64 53551.98 88888.00 2015-01-20 03:15:33.913 020 15349.06 53.66 53552.08 88888.00 2015-01-20 03:15:34.413 020 15349.10 53.65 53551.98 88888.00 2015-01-20 03:15:34.913 020 15349.22 53.62 53551.94 88888.00 2015-01-20 03:15:35.413 020 15349.13 53.66 53552.02 88888.00 2015-01-20 03:15:35.913 020 15349.01 53.69 53552.03 88888.00 2015-01-20 03:15:36.413 020 15349.13 53.55 53551.93 88888.00 2015-01-20 03:15:36.913 020 15349.25 53.48 53551.92 88888.00 2015-01-20 03:15:37.413 020 15349.10 53.51 53551.98 88888.00 2015-01-20 03:15:37.913 020 15349.10 53.54 53551.90 88888.00 2015-01-20 03:15:38.413 020 15349.23 53.52 53551.88 88888.00 2015-01-20 03:15:38.913 020 15349.20 53.49 53551.96 88888.00 2015-01-20 03:15:39.413 020 15349.18 53.52 53551.96 88888.00 2015-01-20 03:15:39.913 020 15349.29 53.45 53551.89 88888.00 2015-01-20 03:15:40.413 020 15349.36 53.43 53551.91 88888.00 2015-01-20 03:15:40.913 020 15349.25 53.39 53551.90 88888.00 2015-01-20 03:15:41.413 020 15349.30 53.32 53551.81 88888.00 2015-01-20 03:15:41.913 020 15349.45 53.36 53551.92 88888.00 2015-01-20 03:15:42.413 020 15349.34 53.37 53552.02 88888.00 2015-01-20 03:15:42.913 020 15349.37 53.40 53551.92 88888.00 2015-01-20 03:15:43.413 020 15349.46 53.38 53551.89 88888.00 2015-01-20 03:15:43.913 020 15349.36 53.36 53551.96 88888.00 2015-01-20 03:15:44.413 020 15349.46 53.37 53551.86 88888.00 2015-01-20 03:15:44.913 020 15349.57 53.35 53551.91 88888.00 2015-01-20 03:15:45.413 020 15349.43 53.38 53551.96 88888.00 2015-01-20 03:15:45.913 020 15349.52 53.32 53551.89 88888.00 2015-01-20 03:15:46.413 020 15349.64 53.27 53551.93 88888.00 2015-01-20 03:15:46.913 020 15349.50 53.23 53552.04 88888.00 2015-01-20 03:15:47.413 020 15349.59 53.21 53551.90 88888.00 2015-01-20 03:15:47.913 020 15349.65 53.19 53551.90 88888.00 2015-01-20 03:15:48.413 020 15349.57 53.23 53551.94 88888.00 2015-01-20 03:15:48.913 020 15349.67 53.19 53551.88 88888.00 2015-01-20 03:15:49.413 020 15349.66 53.18 53551.94 88888.00 2015-01-20 03:15:49.913 020 15349.58 53.12 53551.96 88888.00 2015-01-20 03:15:50.413 020 15349.68 53.05 53551.88 88888.00 2015-01-20 03:15:50.913 020 15349.63 53.08 53552.00 88888.00 2015-01-20 03:15:51.413 020 15349.57 53.11 53551.95 88888.00 2015-01-20 03:15:51.913 020 15349.73 53.06 53551.89 88888.00 2015-01-20 03:15:52.413 020 15349.69 53.05 53552.01 88888.00 2015-01-20 03:15:52.913 020 15349.69 53.06 53551.92 88888.00 2015-01-20 03:15:53.413 020 15349.79 53.05 53551.93 88888.00 2015-01-20 03:15:53.913 020 15349.65 53.04 53552.04 88888.00 2015-01-20 03:15:54.413 020 15349.66 53.02 53551.92 88888.00 2015-01-20 03:15:54.913 020 15349.69 52.99 53551.93 88888.00 2015-01-20 03:15:55.413 020 15349.60 53.00 53551.98 88888.00 2015-01-20 03:15:55.913 020 15349.75 52.97 53551.86 88888.00 2015-01-20 03:15:56.413 020 15349.76 52.92 53552.01 88888.00 2015-01-20 03:15:56.913 020 15349.61 52.91 53552.05 88888.00 2015-01-20 03:15:57.413 020 15349.73 52.93 53552.01 88888.00 2015-01-20 03:15:57.913 020 15349.75 52.92 53552.12 88888.00 2015-01-20 03:15:58.413 020 15349.73 52.96 53552.14 88888.00 2015-01-20 03:15:58.913 020 15349.81 52.93 53552.13 88888.00 2015-01-20 03:15:59.413 020 15349.69 52.88 53552.21 88888.00 2015-01-20 03:15:59.913 020 15349.61 52.86 53552.16 88888.00 2015-01-20 03:16:00.413 020 15349.81 52.88 53552.13 88888.00 2015-01-20 03:16:00.913 020 15349.78 52.91 53552.27 88888.00 2015-01-20 03:16:01.413 020 15349.73 52.91 53552.19 88888.00 2015-01-20 03:16:01.913 020 15349.85 52.87 53552.13 88888.00 2015-01-20 03:16:02.413 020 15349.79 52.86 53552.27 88888.00 2015-01-20 03:16:02.913 020 15349.75 52.86 53552.25 88888.00 2015-01-20 03:16:03.413 020 15349.82 52.83 53552.23 88888.00 2015-01-20 03:16:03.913 020 15349.70 52.77 53552.36 88888.00 2015-01-20 03:16:04.413 020 15349.64 52.82 53552.35 88888.00 2015-01-20 03:16:04.913 020 15349.74 52.83 53552.26 88888.00 2015-01-20 03:16:05.413 020 15349.75 52.84 53552.35 88888.00 2015-01-20 03:16:05.913 020 15349.64 52.85 53552.44 88888.00 2015-01-20 03:16:06.413 020 15349.77 52.85 53552.37 88888.00 2015-01-20 03:16:06.913 020 15349.85 52.85 53552.41 88888.00 2015-01-20 03:16:07.413 020 15349.76 52.89 53552.48 88888.00 2015-01-20 03:16:07.913 020 15349.76 52.85 53552.37 88888.00 2015-01-20 03:16:08.413 020 15349.82 52.79 53552.37 88888.00 2015-01-20 03:16:08.913 020 15349.78 52.80 53552.48 88888.00 2015-01-20 03:16:09.413 020 15349.66 52.78 53552.47 88888.00 2015-01-20 03:16:09.913 020 15349.75 52.82 53552.37 88888.00 2015-01-20 03:16:10.413 020 15349.70 52.83 53552.53 88888.00 2015-01-20 03:16:10.913 020 15349.63 52.89 53552.54 88888.00 2015-01-20 03:16:11.413 020 15349.66 52.83 53552.44 88888.00 2015-01-20 03:16:11.913 020 15349.77 52.82 53552.45 88888.00 2015-01-20 03:16:12.413 020 15349.65 52.85 53552.59 88888.00 2015-01-20 03:16:12.913 020 15349.55 52.85 53552.62 88888.00 2015-01-20 03:16:13.413 020 15349.66 52.82 53552.52 88888.00 2015-01-20 03:16:13.913 020 15349.73 52.82 53552.59 88888.00 2015-01-20 03:16:14.413 020 15349.60 52.86 53552.70 88888.00 2015-01-20 03:16:14.913 020 15349.50 52.84 53552.65 88888.00 2015-01-20 03:16:15.413 020 15349.60 52.86 53552.54 88888.00 2015-01-20 03:16:15.913 020 15349.67 52.82 53552.66 88888.00 2015-01-20 03:16:16.413 020 15349.56 52.84 53552.85 88888.00 2015-01-20 03:16:16.913 020 15349.45 52.86 53552.86 88888.00 2015-01-20 03:16:17.413 020 15349.51 52.89 53552.78 88888.00 2015-01-20 03:16:17.913 020 15349.64 52.86 53552.78 88888.00 2015-01-20 03:16:18.413 020 15349.57 52.86 53552.86 88888.00 2015-01-20 03:16:18.913 020 15349.45 52.91 53552.91 88888.00 2015-01-20 03:16:19.413 020 15349.37 52.89 53552.83 88888.00 2015-01-20 03:16:19.913 020 15349.38 52.80 53552.77 88888.00 2015-01-20 03:16:20.413 020 15349.54 52.78 53552.73 88888.00 2015-01-20 03:16:20.913 020 15349.55 52.83 53552.82 88888.00 2015-01-20 03:16:21.413 020 15349.42 52.83 53552.88 88888.00 2015-01-20 03:16:21.913 020 15349.33 52.84 53552.81 88888.00 2015-01-20 03:16:22.413 020 15349.42 52.83 53552.74 88888.00 2015-01-20 03:16:22.913 020 15349.51 52.87 53552.73 88888.00 2015-01-20 03:16:23.413 020 15349.40 52.92 53552.87 88888.00 2015-01-20 03:16:23.913 020 15349.27 52.95 53552.93 88888.00 2015-01-20 03:16:24.413 020 15349.15 52.96 53552.99 88888.00 2015-01-20 03:16:24.913 020 15349.20 52.94 53552.93 88888.00 2015-01-20 03:16:25.413 020 15349.31 52.94 53552.86 88888.00 2015-01-20 03:16:25.913 020 15349.43 52.95 53552.92 88888.00 2015-01-20 03:16:26.413 020 15349.37 52.92 53553.04 88888.00 2015-01-20 03:16:26.913 020 15349.25 52.93 53553.11 88888.00 2015-01-20 03:16:27.413 020 15349.16 52.96 53553.11 88888.00 2015-01-20 03:16:27.913 020 15349.16 52.97 53553.01 88888.00 2015-01-20 03:16:28.413 020 15349.25 53.01 53552.93 88888.00 2015-01-20 03:16:28.913 020 15349.32 53.02 53552.90 88888.00 2015-01-20 03:16:29.413 020 15349.31 53.05 53552.95 88888.00 2015-01-20 03:16:29.913 020 15349.25 53.04 53553.07 88888.00 2015-01-20 03:16:30.413 020 15349.16 53.04 53553.12 88888.00 2015-01-20 03:16:30.913 020 15349.04 53.06 53553.17 88888.00 2015-01-20 03:16:31.413 020 15349.02 53.12 53553.21 88888.00 2015-01-20 03:16:31.913 020 15349.00 53.11 53553.21 88888.00 2015-01-20 03:16:32.413 020 15349.05 53.12 53553.13 88888.00 2015-01-20 03:16:32.913 020 15349.09 53.13 53553.11 88888.00 2015-01-20 03:16:33.413 020 15349.18 53.13 53553.16 88888.00 2015-01-20 03:16:33.913 020 15349.19 53.13 53553.19 88888.00 2015-01-20 03:16:34.413 020 15349.19 53.15 53553.28 88888.00 2015-01-20 03:16:34.913 020 15349.13 53.20 53553.31 88888.00 2015-01-20 03:16:35.413 020 15349.06 53.21 53553.34 88888.00 2015-01-20 03:16:35.913 020 15349.00 53.28 53553.35 88888.00 2015-01-20 03:16:36.413 020 15348.95 53.27 53553.40 88888.00 2015-01-20 03:16:36.913 020 15348.95 53.28 53553.44 88888.00 2015-01-20 03:16:37.413 020 15348.96 53.30 53553.40 88888.00 2015-01-20 03:16:37.913 020 15348.91 53.29 53553.40 88888.00 2015-01-20 03:16:38.413 020 15348.91 53.34 53553.40 88888.00 2015-01-20 03:16:38.913 020 15348.91 53.35 53553.42 88888.00 2015-01-20 03:16:39.413 020 15348.87 53.31 53553.36 88888.00 2015-01-20 03:16:39.913 020 15348.92 53.39 53553.37 88888.00 2015-01-20 03:16:40.413 020 15349.00 53.40 53553.39 88888.00 2015-01-20 03:16:40.913 020 15349.04 53.38 53553.39 88888.00 2015-01-20 03:16:41.413 020 15349.06 53.41 53553.39 88888.00 2015-01-20 03:16:41.913 020 15349.02 53.37 53553.40 88888.00 2015-01-20 03:16:42.413 020 15349.02 53.39 53553.44 88888.00 2015-01-20 03:16:42.913 020 15348.98 53.43 53553.52 88888.00 2015-01-20 03:16:43.413 020 15349.01 53.41 53553.57 88888.00 2015-01-20 03:16:43.913 020 15348.94 53.47 53553.54 88888.00 2015-01-20 03:16:44.413 020 15348.91 53.49 53553.56 88888.00 2015-01-20 03:16:44.913 020 15348.95 53.54 53553.64 88888.00 2015-01-20 03:16:45.413 020 15348.93 53.56 53553.59 88888.00 2015-01-20 03:16:45.913 020 15348.91 53.56 53553.67 88888.00 2015-01-20 03:16:46.413 020 15348.92 53.63 53553.64 88888.00 2015-01-20 03:16:46.913 020 15348.93 53.67 53553.66 88888.00 2015-01-20 03:16:47.413 020 15348.89 53.62 53553.66 88888.00 2015-01-20 03:16:47.913 020 15348.88 53.69 53553.69 88888.00 2015-01-20 03:16:48.413 020 15348.87 53.70 53553.71 88888.00 2015-01-20 03:16:48.913 020 15348.84 53.65 53553.71 88888.00 2015-01-20 03:16:49.413 020 15348.85 53.74 53553.71 88888.00 2015-01-20 03:16:49.913 020 15348.88 53.78 53553.75 88888.00 2015-01-20 03:16:50.413 020 15348.85 53.75 53553.77 88888.00 2015-01-20 03:16:50.913 020 15348.84 53.81 53553.76 88888.00 2015-01-20 03:16:51.413 020 15348.83 53.89 53553.72 88888.00 2015-01-20 03:16:51.913 020 15348.84 53.94 53553.64 88888.00 2015-01-20 03:16:52.413 020 15348.84 53.95 53553.66 88888.00 2015-01-20 03:16:52.913 020 15348.86 53.90 53553.65 88888.00 2015-01-20 03:16:53.413 020 15348.80 53.89 53553.63 88888.00 2015-01-20 03:16:53.913 020 15348.85 53.92 53553.66 88888.00 2015-01-20 03:16:54.413 020 15348.89 53.98 53553.65 88888.00 2015-01-20 03:16:54.913 020 15348.80 53.98 53553.62 88888.00 2015-01-20 03:16:55.413 020 15348.79 53.97 53553.60 88888.00 2015-01-20 03:16:55.913 020 15348.82 53.98 53553.64 88888.00 2015-01-20 03:16:56.413 020 15348.80 54.04 53553.66 88888.00 2015-01-20 03:16:56.913 020 15348.79 54.03 53553.65 88888.00 2015-01-20 03:16:57.413 020 15348.83 54.00 53553.66 88888.00 2015-01-20 03:16:57.913 020 15348.80 54.05 53553.65 88888.00 2015-01-20 03:16:58.413 020 15348.77 54.05 53553.67 88888.00 2015-01-20 03:16:58.913 020 15348.76 54.04 53553.68 88888.00 2015-01-20 03:16:59.413 020 15348.80 54.04 53553.64 88888.00 2015-01-20 03:16:59.913 020 15348.82 54.10 53553.63 88888.00 2015-01-20 03:17:00.413 020 15348.76 54.15 53553.57 88888.00 2015-01-20 03:17:00.913 020 15348.78 54.16 53553.57 88888.00 2015-01-20 03:17:01.413 020 15348.83 54.16 53553.57 88888.00 2015-01-20 03:17:01.913 020 15348.84 54.24 53553.57 88888.00 2015-01-20 03:17:02.413 020 15348.80 54.23 53553.58 88888.00 2015-01-20 03:17:02.913 020 15348.75 54.20 53553.55 88888.00 2015-01-20 03:17:03.413 020 15348.76 54.21 53553.51 88888.00 2015-01-20 03:17:03.913 020 15348.77 54.26 53553.53 88888.00 2015-01-20 03:17:04.413 020 15348.75 54.29 53553.52 88888.00 2015-01-20 03:17:04.913 020 15348.75 54.26 53553.51 88888.00 2015-01-20 03:17:05.413 020 15348.76 54.23 53553.55 88888.00 2015-01-20 03:17:05.913 020 15348.78 54.26 53553.50 88888.00 2015-01-20 03:17:06.413 020 15348.75 54.29 53553.50 88888.00 2015-01-20 03:17:06.913 020 15348.68 54.27 53553.49 88888.00 2015-01-20 03:17:07.413 020 15348.70 54.26 53553.45 88888.00 2015-01-20 03:17:07.913 020 15348.76 54.31 53553.45 88888.00 2015-01-20 03:17:08.413 020 15348.74 54.36 53553.43 88888.00 2015-01-20 03:17:08.913 020 15348.71 54.36 53553.46 88888.00 2015-01-20 03:17:09.413 020 15348.68 54.29 53553.47 88888.00 2015-01-20 03:17:09.913 020 15348.68 54.27 53553.40 88888.00 2015-01-20 03:17:10.413 020 15348.69 54.35 53553.37 88888.00 2015-01-20 03:17:10.913 020 15348.68 54.34 53553.35 88888.00 2015-01-20 03:17:11.413 020 15348.68 54.35 53553.34 88888.00 2015-01-20 03:17:11.913 020 15348.61 54.30 53553.35 88888.00 2015-01-20 03:17:12.413 020 15348.60 54.29 53553.31 88888.00 2015-01-20 03:17:12.913 020 15348.64 54.30 53553.28 88888.00 2015-01-20 03:17:13.413 020 15348.60 54.34 53553.16 88888.00 2015-01-20 03:17:13.913 020 15348.56 54.32 53553.14 88888.00 2015-01-20 03:17:14.413 020 15348.56 54.27 53553.12 88888.00 2015-01-20 03:17:14.913 020 15348.58 54.23 53553.14 88888.00 2015-01-20 03:17:15.413 020 15348.55 54.27 53553.11 88888.00 2015-01-20 03:17:15.913 020 15348.58 54.30 53553.03 88888.00 2015-01-20 03:17:16.413 020 15348.58 54.31 53552.96 88888.00 2015-01-20 03:17:16.913 020 15348.59 54.31 53552.92 88888.00 2015-01-20 03:17:17.413 020 15348.58 54.32 53552.90 88888.00 2015-01-20 03:17:17.913 020 15348.74 54.33 53552.78 88888.00 2015-01-20 03:17:18.413 020 15348.80 54.32 53552.72 88888.00 2015-01-20 03:17:18.913 020 15348.80 54.29 53552.70 88888.00 2015-01-20 03:17:19.413 020 15348.69 54.26 53552.74 88888.00 2015-01-20 03:17:19.913 020 15348.64 54.21 53552.79 88888.00 2015-01-20 03:17:20.413 020 15348.62 54.26 53552.82 88888.00 2015-01-20 03:17:20.913 020 15348.60 54.30 53552.73 88888.00 2015-01-20 03:17:21.413 020 15348.58 54.25 53552.67 88888.00 2015-01-20 03:17:21.913 020 15348.73 54.18 53552.65 88888.00 2015-01-20 03:17:22.413 020 15348.88 54.18 53552.57 88888.00 2015-01-20 03:17:22.913 020 15348.83 54.26 53552.53 88888.00 2015-01-20 03:17:23.413 020 15348.75 54.23 53552.58 88888.00 2015-01-20 03:17:23.913 020 15348.68 54.22 53552.61 88888.00 2015-01-20 03:17:24.413 020 15348.62 54.24 53552.61 88888.00 2015-01-20 03:17:24.913 020 15348.56 54.26 53552.57 88888.00 2015-01-20 03:17:25.413 020 15348.59 54.26 53552.51 88888.00 2015-01-20 03:17:25.913 020 15348.73 54.24 53552.35 88888.00 2015-01-20 03:17:26.413 020 15348.86 54.23 53552.36 88888.00 2015-01-20 03:17:26.913 020 15348.88 54.22 53552.46 88888.00 2015-01-20 03:17:27.413 020 15348.78 54.26 53552.49 88888.00 2015-01-20 03:17:27.913 020 15348.66 54.25 53552.51 88888.00 2015-01-20 03:17:28.413 020 15348.69 54.16 53552.44 88888.00 2015-01-20 03:17:28.913 020 15348.86 54.15 53552.35 88888.00 2015-01-20 03:17:29.413 020 15348.95 54.17 53552.34 88888.00 2015-01-20 03:17:29.913 020 15348.82 54.16 53552.38 88888.00 2015-01-20 03:17:30.413 020 15348.74 54.13 53552.42 88888.00 2015-01-20 03:17:30.913 020 15348.70 54.13 53552.32 88888.00 2015-01-20 03:17:31.413 020 15348.80 54.16 53552.29 88888.00 2015-01-20 03:17:31.913 020 15348.92 54.10 53552.25 88888.00 2015-01-20 03:17:32.413 020 15348.92 54.13 53552.28 88888.00 2015-01-20 03:17:32.913 020 15348.85 54.22 53552.32 88888.00 2015-01-20 03:17:33.413 020 15348.84 54.22 53552.23 88888.00 2015-01-20 03:17:33.913 020 15348.86 54.14 53552.16 88888.00 2015-01-20 03:17:34.413 020 15349.01 54.08 53552.16 88888.00 2015-01-20 03:17:34.913 020 15348.97 54.14 53552.29 88888.00 2015-01-20 03:17:35.413 020 15348.82 54.16 53552.27 88888.00 2015-01-20 03:17:35.913 020 15348.75 54.08 53552.22 88888.00 2015-01-20 03:17:36.413 020 15348.86 54.04 53552.10 88888.00 2015-01-20 03:17:36.913 020 15349.04 54.04 53552.09 88888.00 2015-01-20 03:17:37.413 020 15348.94 54.05 53552.21 88888.00 2015-01-20 03:17:37.913 020 15348.80 54.05 53552.23 88888.00 2015-01-20 03:17:38.413 020 15348.86 54.07 53552.16 88888.00 2015-01-20 03:17:38.913 020 15349.02 54.05 53552.09 88888.00 2015-01-20 03:17:39.413 020 15348.97 53.98 53552.13 88888.00 2015-01-20 03:17:39.913 020 15348.88 53.99 53552.18 88888.00 2015-01-20 03:17:40.413 020 15348.94 54.00 53552.03 88888.00 2015-01-20 03:17:40.913 020 15349.06 54.00 53552.01 88888.00 2015-01-20 03:17:41.413 020 15349.03 53.98 53552.07 88888.00 2015-01-20 03:17:41.913 020 15348.97 54.01 53552.11 88888.00 2015-01-20 03:17:42.413 020 15348.94 54.04 53552.03 88888.00 2015-01-20 03:17:42.913 020 15349.04 53.97 53551.94 88888.00 2015-01-20 03:17:43.413 020 15349.06 53.92 53552.06 88888.00 2015-01-20 03:17:43.913 020 15348.96 53.97 53552.06 88888.00 2015-01-20 03:17:44.413 020 15348.89 53.94 53551.90 88888.00 2015-01-20 03:17:44.913 020 15349.01 53.90 53551.85 88888.00 2015-01-20 03:17:45.413 020 15348.97 53.90 53551.94 88888.00 2015-01-20 03:17:45.913 020 15348.89 53.88 53551.95 88888.00 2015-01-20 03:17:46.413 020 15349.00 53.86 53551.91 88888.00 2015-01-20 03:17:46.913 020 15349.09 53.86 53551.88 88888.00 2015-01-20 03:17:47.413 020 15348.97 53.84 53551.94 88888.00 2015-01-20 03:17:47.913 020 15348.83 53.86 53551.90 88888.00 2015-01-20 03:17:48.413 020 15349.01 53.86 53551.82 88888.00 2015-01-20 03:17:48.913 020 15349.10 53.81 53551.87 88888.00 2015-01-20 03:17:49.413 020 15349.01 53.79 53551.94 88888.00 2015-01-20 03:17:49.913 020 15349.00 53.78 53551.90 88888.00 2015-01-20 03:17:50.413 020 15349.11 53.73 53551.84 88888.00 2015-01-20 03:17:50.913 020 15349.04 53.75 53551.96 88888.00 2015-01-20 03:17:51.413 020 15348.98 53.82 53551.93 88888.00 2015-01-20 03:17:51.913 020 15349.10 53.80 53551.83 88888.00 2015-01-20 03:17:52.413 020 15349.20 53.78 53551.86 88888.00 2015-01-20 03:17:52.913 020 15349.06 53.75 53551.90 88888.00 2015-01-20 03:17:53.413 020 15349.04 53.69 53551.85 88888.00 2015-01-20 03:17:53.913 020 15349.18 53.67 53551.73 88888.00 2015-01-20 03:17:54.413 020 15349.11 53.74 53551.84 88888.00 2015-01-20 03:17:54.913 020 15349.00 53.73 53551.86 88888.00 2015-01-20 03:17:55.413 020 15349.11 53.69 53551.82 88888.00 2015-01-20 03:17:55.913 020 15349.12 53.66 53551.90 88888.00 2015-01-20 03:17:56.413 020 15349.07 53.70 53551.92 88888.00 2015-01-20 03:17:56.913 020 15349.12 53.69 53551.82 88888.00 2015-01-20 03:17:57.413 020 15349.19 53.63 53551.85 88888.00 2015-01-20 03:17:57.913 020 15349.06 53.63 53551.90 88888.00 2015-01-20 03:17:58.413 020 15349.01 53.70 53551.78 88888.00 2015-01-20 03:17:58.913 020 15349.18 53.64 53551.77 88888.00 2015-01-20 03:17:59.413 020 15349.13 53.60 53551.94 88888.00 2015-01-20 03:17:59.913 020 15349.01 53.60 53551.96 88888.00 2015-01-20 03:18:00.413 020 15349.06 53.58 53551.87 88888.00 2015-01-20 03:18:00.913 020 15349.16 53.57 53551.82 88888.00 2015-01-20 03:18:01.413 020 15349.01 53.54 53551.93 88888.00 2015-01-20 03:18:01.913 020 15349.01 53.60 53551.83 88888.00 2015-01-20 03:18:02.413 020 15349.12 53.62 53551.75 88888.00 2015-01-20 03:18:02.913 020 15349.06 53.58 53551.86 88888.00 2015-01-20 03:18:03.413 020 15348.98 53.63 53551.90 88888.00 2015-01-20 03:18:03.913 020 15349.05 53.66 53551.76 88888.00 2015-01-20 03:18:04.413 020 15349.12 53.60 53551.80 88888.00 2015-01-20 03:18:04.913 020 15349.05 53.64 53551.87 88888.00 2015-01-20 03:18:05.413 020 15348.98 53.61 53551.80 88888.00 2015-01-20 03:18:05.913 020 15349.04 53.49 53551.78 88888.00 2015-01-20 03:18:06.413 020 15349.04 53.56 53551.93 88888.00 2015-01-20 03:18:06.913 020 15348.94 53.54 53552.02 88888.00 2015-01-20 03:18:07.413 020 15349.03 53.48 53551.88 88888.00 2015-01-20 03:18:07.913 020 15349.10 53.48 53551.90 88888.00 2015-01-20 03:18:08.413 020 15348.98 53.49 53552.02 88888.00 2015-01-20 03:18:08.913 020 15348.86 53.52 53551.94 88888.00 2015-01-20 03:18:09.413 020 15348.97 53.51 53551.80 88888.00 2015-01-20 03:18:09.913 020 15349.04 53.51 53551.87 88888.00 2015-01-20 03:18:10.413 020 15348.92 53.52 53551.93 88888.00 2015-01-20 03:18:10.913 020 15348.85 53.51 53551.90 88888.00 2015-01-20 03:18:11.413 020 15349.03 53.46 53551.82 88888.00 2015-01-20 03:18:11.913 020 15349.01 53.52 53551.95 88888.00 2015-01-20 03:18:12.413 020 15348.78 53.52 53552.03 88888.00 2015-01-20 03:18:12.913 020 15348.77 53.51 53551.90 88888.00 2015-01-20 03:18:13.413 020 15348.94 53.52 53551.82 88888.00 2015-01-20 03:18:13.913 020 15348.87 53.47 53551.93 88888.00 2015-01-20 03:18:14.413 020 15348.76 53.48 53551.97 88888.00 2015-01-20 03:18:14.913 020 15348.83 53.49 53551.95 88888.00 2015-01-20 03:18:15.413 020 15348.97 53.45 53551.91 88888.00 2015-01-20 03:18:15.913 020 15348.92 53.48 53551.97 88888.00 2015-01-20 03:18:16.413 020 15348.77 53.48 53552.02 88888.00 2015-01-20 03:18:16.913 020 15348.75 53.45 53551.93 88888.00 2015-01-20 03:18:17.413 020 15348.89 53.46 53551.88 88888.00 2015-01-20 03:18:17.913 020 15348.84 53.46 53551.97 88888.00 2015-01-20 03:18:18.413 020 15348.74 53.45 53552.02 88888.00 2015-01-20 03:18:18.913 020 15348.78 53.43 53551.94 88888.00 2015-01-20 03:18:19.413 020 15348.85 53.43 53551.90 88888.00 2015-01-20 03:18:19.913 020 15348.86 53.41 53552.02 88888.00 2015-01-20 03:18:20.413 020 15348.75 53.44 53552.08 88888.00 2015-01-20 03:18:20.913 020 15348.65 53.47 53552.04 88888.00 2015-01-20 03:18:21.413 020 15348.74 53.43 53551.98 88888.00 2015-01-20 03:18:21.913 020 15348.85 53.43 53551.98 88888.00 2015-01-20 03:18:22.413 020 15348.73 53.45 53552.04 88888.00 2015-01-20 03:18:22.913 020 15348.65 53.45 53552.04 88888.00 2015-01-20 03:18:23.413 020 15348.65 53.47 53551.97 88888.00 2015-01-20 03:18:23.913 020 15348.77 53.41 53551.97 88888.00 2015-01-20 03:18:24.413 020 15348.83 53.38 53552.06 88888.00 2015-01-20 03:18:24.913 020 15348.67 53.45 53552.16 88888.00 2015-01-20 03:18:25.413 020 15348.52 53.46 53552.19 88888.00 2015-01-20 03:18:25.913 020 15348.53 53.43 53552.16 88888.00 2015-01-20 03:18:26.413 020 15348.69 53.40 53552.04 88888.00 2015-01-20 03:18:26.913 020 15348.74 53.41 53552.09 88888.00 2015-01-20 03:18:27.413 020 15348.67 53.44 53552.16 88888.00 2015-01-20 03:18:27.913 020 15348.60 53.49 53552.21 88888.00 2015-01-20 03:18:28.413 020 15348.56 53.47 53552.18 88888.00 2015-01-20 03:18:28.913 020 15348.64 53.39 53552.08 88888.00 2015-01-20 03:18:29.404 020 15348.69 53.40 53552.07 88888.00 2015-01-20 03:18:29.904 020 15348.65 53.43 53552.22 88888.00 2015-01-20 03:18:30.404 020 15348.57 53.46 53552.24 88888.00 2015-01-20 03:18:30.904 020 15348.52 53.49 53552.19 88888.00 2015-01-20 03:18:31.404 020 15348.60 53.49 53552.12 88888.00 2015-01-20 03:18:31.904 020 15348.69 53.43 53552.08 88888.00 2015-01-20 03:18:32.404 020 15348.73 53.49 53552.18 88888.00 2015-01-20 03:18:32.904 020 15348.58 53.56 53552.30 88888.00 2015-01-20 03:18:33.404 020 15348.44 53.54 53552.32 88888.00 2015-01-20 03:18:33.904 020 15348.42 53.53 53552.30 88888.00 2015-01-20 03:18:34.404 020 15348.55 53.56 53552.22 88888.00 2015-01-20 03:18:34.904 020 15348.66 53.52 53552.16 88888.00 2015-01-20 03:18:35.404 020 15348.67 53.55 53552.27 88888.00 2015-01-20 03:18:35.904 020 15348.56 53.62 53552.37 88888.00 2015-01-20 03:18:36.404 020 15348.43 53.60 53552.39 88888.00 2015-01-20 03:18:36.904 020 15348.38 53.55 53552.34 88888.00 2015-01-20 03:18:37.404 020 15348.44 53.63 53552.38 88888.00 2015-01-20 03:18:37.904 020 15348.58 53.62 53552.33 88888.00 2015-01-20 03:18:38.404 020 15348.64 53.54 53552.29 88888.00 2015-01-20 03:18:38.904 020 15348.64 53.58 53552.35 88888.00 2015-01-20 03:18:39.404 020 15348.53 53.66 53552.43 88888.00 2015-01-20 03:18:39.904 020 15348.42 53.71 53552.49 88888.00 2015-01-20 03:18:40.404 020 15348.38 53.73 53552.48 88888.00 2015-01-20 03:18:40.904 020 15348.44 53.77 53552.45 88888.00 2015-01-20 03:18:41.404 020 15348.52 53.78 53552.44 88888.00 2015-01-20 03:18:41.904 020 15348.61 53.72 53552.38 88888.00 2015-01-20 03:18:42.404 020 15348.69 53.72 53552.41 88888.00 2015-01-20 03:18:42.904 020 15348.64 53.77 53552.51 88888.00 2015-01-20 03:18:43.404 020 15348.50 53.79 53552.61 88888.00 2015-01-20 03:18:43.904 020 15348.42 53.80 53552.68 88888.00 2015-01-20 03:18:44.404 020 15348.44 53.80 53552.65 88888.00 2015-01-20 03:18:44.904 020 15348.47 53.81 53552.61 88888.00 2015-01-20 03:18:45.404 020 15348.59 53.81 53552.62 88888.00 2015-01-20 03:18:45.904 020 15348.71 53.81 53552.52 88888.00 2015-01-20 03:18:46.404 020 15348.80 53.87 53552.46 88888.00 2015-01-20 03:18:46.904 020 15348.76 53.88 53552.52 88888.00 2015-01-20 03:18:47.404 020 15348.73 53.86 53552.61 88888.00 2015-01-20 03:18:47.904 020 15348.67 53.88 53552.64 88888.00 2015-01-20 03:18:48.404 020 15348.64 53.92 53552.63 88888.00 2015-01-20 03:18:48.904 020 15348.61 53.87 53552.68 88888.00 2015-01-20 03:18:49.404 020 15348.65 53.84 53552.62 88888.00 2015-01-20 03:18:49.904 020 15348.71 53.91 53552.55 88888.00 2015-01-20 03:18:50.404 020 15348.70 53.88 53552.59 88888.00 2015-01-20 03:18:50.904 020 15348.70 53.87 53552.74 88888.00 2015-01-20 03:18:51.404 020 15348.64 53.92 53552.84 88888.00 2015-01-20 03:18:51.904 020 15348.56 53.90 53552.85 88888.00 2015-01-20 03:18:52.404 020 15348.49 53.90 53552.87 88888.00 2015-01-20 03:18:52.904 020 15348.46 53.90 53552.95 88888.00 2015-01-20 03:18:53.404 020 15348.53 53.96 53552.88 88888.00 2015-01-20 03:18:53.904 020 15348.58 54.00 53552.82 88888.00 2015-01-20 03:18:54.404 020 15348.53 54.00 53552.85 88888.00 2015-01-20 03:18:54.904 020 15348.51 53.94 53552.90 88888.00 2015-01-20 03:18:55.404 020 15348.57 53.97 53552.81 88888.00 2015-01-20 03:18:55.904 020 15348.61 54.01 53552.68 88888.00 2015-01-20 03:18:56.404 020 15348.71 54.06 53552.70 88888.00 2015-01-20 03:18:56.904 020 15348.71 54.05 53552.75 88888.00 2015-01-20 03:18:57.404 020 15348.70 54.12 53552.86 88888.00 2015-01-20 03:18:57.904 020 15348.60 54.12 53552.89 88888.00 2015-01-20 03:18:58.404 020 15348.51 54.13 53552.89 88888.00 2015-01-20 03:18:58.904 020 15348.50 54.14 53552.89 88888.00 2015-01-20 03:18:59.404 020 15348.53 54.14 53552.87 88888.00 2015-01-20 03:18:59.904 020 15348.56 54.16 53552.87 88888.00 2015-01-20 03:19:00.404 020 15348.56 54.15 53552.85 88888.00 2015-01-20 03:19:00.904 020 15348.60 54.08 53552.75 88888.00 2015-01-20 03:19:01.404 020 15348.68 54.08 53552.71 88888.00 2015-01-20 03:19:01.904 020 15348.78 54.10 53552.76 88888.00 2015-01-20 03:19:02.404 020 15348.82 54.07 53552.90 88888.00 2015-01-20 03:19:02.904 020 15348.76 54.05 53552.98 88888.00 2015-01-20 03:19:03.404 020 15348.71 54.12 53553.04 88888.00 2015-01-20 03:19:03.904 020 15348.70 54.24 53553.05 88888.00 2015-01-20 03:19:04.404 020 15348.61 54.22 53553.02 88888.00 2015-01-20 03:19:04.904 020 15348.52 54.17 53553.04 88888.00 2015-01-20 03:19:05.404 020 15348.51 54.17 53552.96 88888.00 2015-01-20 03:19:05.904 020 15348.60 54.18 53552.94 88888.00 2015-01-20 03:19:06.404 020 15348.65 54.20 53552.91 88888.00 2015-01-20 03:19:06.904 020 15348.62 54.18 53552.85 88888.00 2015-01-20 03:19:07.404 020 15348.71 54.21 53552.78 88888.00 2015-01-20 03:19:07.904 020 15348.86 54.23 53552.77 88888.00 2015-01-20 03:19:08.404 020 15348.84 54.20 53552.78 88888.00 2015-01-20 03:19:08.904 020 15348.80 54.14 53552.91 88888.00 2015-01-20 03:19:09.404 020 15348.77 54.20 53553.04 88888.00 2015-01-20 03:19:09.904 020 15348.76 54.26 53553.03 88888.00 2015-01-20 03:19:10.404 020 15348.68 54.29 53552.97 88888.00 2015-01-20 03:19:10.904 020 15348.62 54.26 53552.98 88888.00 2015-01-20 03:19:11.404 020 15348.66 54.23 53552.99 88888.00 2015-01-20 03:19:11.904 020 15348.67 54.29 53552.93 88888.00 2015-01-20 03:19:12.404 020 15348.73 54.26 53552.81 88888.00 2015-01-20 03:19:12.904 020 15348.73 54.26 53552.69 88888.00 2015-01-20 03:19:13.404 020 15348.80 54.24 53552.69 88888.00 2015-01-20 03:19:13.904 020 15348.89 54.23 53552.78 88888.00 2015-01-20 03:19:14.404 020 15348.86 54.26 53552.88 88888.00 2015-01-20 03:19:14.904 020 15348.78 54.29 53552.96 88888.00 2015-01-20 03:19:15.404 020 15348.73 54.23 53552.95 88888.00 2015-01-20 03:19:15.904 020 15348.70 54.22 53552.87 88888.00 2015-01-20 03:19:16.404 020 15348.74 54.23 53552.79 88888.00 2015-01-20 03:19:16.904 020 15348.83 54.29 53552.70 88888.00 2015-01-20 03:19:17.404 020 15348.88 54.27 53552.62 88888.00 2015-01-20 03:19:17.904 020 15348.97 54.25 53552.65 88888.00 2015-01-20 03:19:18.404 020 15349.04 54.29 53552.77 88888.00 2015-01-20 03:19:18.904 020 15348.95 54.30 53552.86 88888.00 2015-01-20 03:19:19.404 020 15348.82 54.30 53552.86 88888.00 2015-01-20 03:19:19.904 020 15348.75 54.29 53552.83 88888.00 2015-01-20 03:19:20.404 020 15348.82 54.27 53552.79 88888.00 2015-01-20 03:19:20.904 020 15348.93 54.30 53552.64 88888.00 2015-01-20 03:19:21.404 020 15349.01 54.34 53552.63 88888.00 2015-01-20 03:19:21.904 020 15349.01 54.26 53552.67 88888.00 2015-01-20 03:19:22.404 020 15349.01 54.31 53552.77 88888.00 2015-01-20 03:19:22.904 020 15348.93 54.36 53552.78 88888.00 2015-01-20 03:19:23.404 020 15348.85 54.34 53552.69 88888.00 2015-01-20 03:19:23.904 020 15348.88 54.25 53552.59 88888.00 2015-01-20 03:19:24.404 020 15349.05 54.16 53552.53 88888.00 2015-01-20 03:19:24.904 020 15349.15 54.21 53552.62 88888.00 2015-01-20 03:19:25.404 020 15349.09 54.21 53552.73 88888.00 2015-01-20 03:19:25.904 020 15348.97 54.22 53552.72 88888.00 2015-01-20 03:19:26.404 020 15348.95 54.20 53552.64 88888.00 2015-01-20 03:19:26.904 020 15349.04 54.18 53552.62 88888.00 2015-01-20 03:19:27.404 020 15349.19 54.20 53552.57 88888.00 2015-01-20 03:19:27.904 020 15349.25 54.20 53552.58 88888.00 2015-01-20 03:19:28.404 020 15349.16 54.24 53552.64 88888.00 2015-01-20 03:19:28.904 020 15349.01 54.26 53552.66 88888.00 2015-01-20 03:19:29.404 020 15348.94 54.20 53552.62 88888.00 2015-01-20 03:19:29.904 020 15349.06 54.15 53552.55 88888.00 2015-01-20 03:19:30.404 020 15349.20 54.14 53552.53 88888.00 2015-01-20 03:19:30.904 020 15349.19 54.09 53552.64 88888.00 2015-01-20 03:19:31.404 020 15349.07 54.08 53552.67 88888.00 2015-01-20 03:19:31.904 020 15349.07 54.13 53552.54 88888.00 2015-01-20 03:19:32.404 020 15349.15 54.12 53552.48 88888.00 2015-01-20 03:19:32.904 020 15349.25 54.06 53552.49 88888.00 2015-01-20 03:19:33.404 020 15349.28 54.06 53552.62 88888.00 2015-01-20 03:19:33.904 020 15349.16 54.10 53552.61 88888.00 2015-01-20 03:19:34.404 020 15349.13 54.10 53552.56 88888.00 2015-01-20 03:19:34.904 020 15349.19 54.06 53552.53 88888.00 2015-01-20 03:19:35.404 020 15349.27 54.08 53552.51 88888.00 2015-01-20 03:19:35.904 020 15349.21 54.06 53552.56 88888.00 2015-01-20 03:19:36.404 020 15349.15 54.06 53552.62 88888.00 2015-01-20 03:19:36.904 020 15349.12 54.07 53552.55 88888.00 2015-01-20 03:19:37.404 020 15349.20 54.08 53552.46 88888.00 2015-01-20 03:19:37.904 020 15349.31 54.01 53552.53 88888.00 2015-01-20 03:19:38.404 020 15349.28 54.01 53552.64 88888.00 2015-01-20 03:19:38.904 020 15349.14 54.04 53552.59 88888.00 2015-01-20 03:19:39.404 020 15349.13 54.00 53552.51 88888.00 2015-01-20 03:19:39.904 020 15349.31 54.07 53552.36 88888.00 2015-01-20 03:19:40.404 020 15349.29 54.00 53552.35 88888.00 2015-01-20 03:19:40.904 020 15349.15 53.98 53552.45 88888.00 2015-01-20 03:19:41.404 020 15349.22 53.98 53552.36 88888.00 2015-01-20 03:19:41.904 020 15349.32 53.97 53552.29 88888.00 2015-01-20 03:19:42.404 020 15349.33 53.92 53552.37 88888.00 2015-01-20 03:19:42.904 020 15349.22 53.97 53552.43 88888.00 2015-01-20 03:19:43.404 020 15349.14 53.96 53552.47 88888.00 2015-01-20 03:19:43.904 020 15349.25 53.94 53552.45 88888.00 2015-01-20 03:19:44.404 020 15349.34 53.94 53552.47 88888.00 2015-01-20 03:19:44.904 020 15349.24 53.92 53552.52 88888.00 2015-01-20 03:19:45.404 020 15349.14 53.92 53552.52 88888.00 2015-01-20 03:19:45.904 020 15349.22 53.98 53552.41 88888.00 2015-01-20 03:19:46.404 020 15349.33 53.92 53552.30 88888.00 2015-01-20 03:19:46.904 020 15349.33 53.88 53552.41 88888.00 2015-01-20 03:19:47.404 020 15349.23 53.95 53552.48 88888.00 2015-01-20 03:19:47.904 020 15349.21 53.92 53552.45 88888.00 2015-01-20 03:19:48.404 020 15349.34 53.89 53552.36 88888.00 2015-01-20 03:19:48.904 020 15349.40 53.90 53552.45 88888.00 2015-01-20 03:19:49.404 020 15349.25 53.81 53552.51 88888.00 2015-01-20 03:19:49.904 020 15349.21 53.79 53552.44 88888.00 2015-01-20 03:19:50.404 020 15349.27 53.78 53552.35 88888.00 2015-01-20 03:19:50.904 020 15349.32 53.73 53552.43 88888.00 2015-01-20 03:19:51.404 020 15349.25 53.80 53552.54 88888.00 2015-01-20 03:19:51.904 020 15349.14 53.83 53552.53 88888.00 2015-01-20 03:19:52.404 020 15349.12 53.80 53552.43 88888.00 2015-01-20 03:19:52.904 020 15349.31 53.81 53552.29 88888.00 2015-01-20 03:19:53.404 020 15349.30 53.79 53552.38 88888.00 2015-01-20 03:19:53.904 020 15349.14 53.79 53552.43 88888.00 2015-01-20 03:19:54.404 020 15349.16 53.79 53552.41 88888.00 2015-01-20 03:19:54.904 020 15349.29 53.74 53552.39 88888.00 2015-01-20 03:19:55.404 020 15349.36 53.74 53552.47 88888.00 2015-01-20 03:19:55.904 020 15349.18 53.79 53552.51 88888.00 2015-01-20 03:19:56.404 020 15349.01 53.77 53552.49 88888.00 2015-01-20 03:19:56.904 020 15349.09 53.80 53552.38 88888.00 2015-01-20 03:19:57.404 020 15349.20 53.77 53552.31 88888.00 2015-01-20 03:19:57.904 020 15349.20 53.73 53552.45 88888.00 2015-01-20 03:19:58.404 020 15349.09 53.79 53552.51 88888.00 2015-01-20 03:19:58.904 020 15349.03 53.82 53552.47 88888.00 2015-01-20 03:19:59.404 020 15349.06 53.74 53552.34 88888.00 2015-01-20 03:19:59.904 020 15349.23 53.74 53552.35 88888.00 2015-01-20 03:20:00.404 020 15349.15 53.74 53552.49 88888.00 2015-01-20 03:20:00.904 020 15348.97 53.71 53552.53 88888.00 2015-01-20 03:20:01.404 020 15349.01 53.78 53552.45 88888.00 2015-01-20 03:20:01.904 020 15349.07 53.77 53552.36 88888.00 2015-01-20 03:20:02.404 020 15349.14 53.70 53552.39 88888.00 2015-01-20 03:20:02.904 020 15349.07 53.72 53552.52 88888.00 2015-01-20 03:20:03.404 020 15348.96 53.74 53552.61 88888.00 2015-01-20 03:20:03.904 020 15348.87 53.73 53552.63 88888.00 2015-01-20 03:20:04.404 020 15349.02 53.73 53552.55 88888.00 2015-01-20 03:20:04.904 020 15349.15 53.71 53552.52 88888.00 2015-01-20 03:20:05.404 020 15349.12 53.67 53552.61 88888.00 2015-01-20 03:20:05.904 020 15349.01 53.70 53552.62 88888.00 2015-01-20 03:20:06.404 020 15348.96 53.69 53552.63 88888.00 2015-01-20 03:20:06.904 020 15348.95 53.67 53552.53 88888.00 2015-01-20 03:20:07.404 020 15349.10 53.70 53552.46 88888.00 2015-01-20 03:20:07.904 020 15349.12 53.69 53552.46 88888.00 2015-01-20 03:20:08.404 020 15348.97 53.70 53552.59 88888.00 2015-01-20 03:20:08.904 020 15348.87 53.73 53552.58 88888.00 2015-01-20 03:20:09.404 020 15348.79 53.72 53552.53 88888.00 2015-01-20 03:20:09.904 020 15348.86 53.71 53552.48 88888.00 2015-01-20 03:20:10.404 020 15349.02 53.72 53552.47 88888.00 2015-01-20 03:20:10.904 020 15349.02 53.71 53552.56 88888.00 2015-01-20 03:20:11.404 020 15348.94 53.69 53552.62 88888.00 2015-01-20 03:20:11.904 020 15348.89 53.70 53552.55 88888.00 2015-01-20 03:20:12.404 020 15348.85 53.74 53552.53 88888.00 2015-01-20 03:20:12.904 020 15348.87 53.69 53552.47 88888.00 2015-01-20 03:20:13.404 020 15349.00 53.73 53552.48 88888.00 2015-01-20 03:20:13.904 020 15349.03 53.72 53552.59 88888.00 2015-01-20 03:20:14.404 020 15348.86 53.70 53552.65 88888.00 2015-01-20 03:20:14.904 020 15348.77 53.74 53552.65 88888.00 2015-01-20 03:20:15.404 020 15348.75 53.79 53552.62 88888.00 2015-01-20 03:20:15.904 020 15348.76 53.75 53552.57 88888.00 2015-01-20 03:20:16.404 020 15348.91 53.72 53552.55 88888.00 2015-01-20 03:20:16.904 020 15349.01 53.69 53552.64 88888.00 2015-01-20 03:20:17.404 020 15348.97 53.69 53552.72 88888.00 2015-01-20 03:20:17.904 020 15348.87 53.69 53552.74 88888.00 2015-01-20 03:20:18.404 020 15348.82 53.71 53552.75 88888.00 2015-01-20 03:20:18.904 020 15348.75 53.70 53552.67 88888.00 2015-01-20 03:20:19.404 020 15348.77 53.69 53552.56 88888.00 2015-01-20 03:20:19.904 020 15348.91 53.71 53552.47 88888.00 2015-01-20 03:20:20.404 020 15348.93 53.71 53552.55 88888.00 2015-01-20 03:20:20.904 020 15348.85 53.72 53552.65 88888.00 2015-01-20 03:20:21.404 020 15348.77 53.80 53552.71 88888.00 2015-01-20 03:20:21.904 020 15348.71 53.84 53552.70 88888.00 2015-01-20 03:20:22.404 020 15348.70 53.78 53552.66 88888.00 2015-01-20 03:20:22.904 020 15348.79 53.71 53552.54 88888.00 2015-01-20 03:20:23.404 020 15348.89 53.65 53552.53 88888.00 2015-01-20 03:20:23.904 020 15348.89 53.65 53552.57 88888.00 2015-01-20 03:20:24.404 020 15348.83 53.72 53552.66 88888.00 2015-01-20 03:20:24.904 020 15348.71 53.74 53552.72 88888.00 2015-01-20 03:20:25.404 020 15348.59 53.72 53552.72 88888.00 2015-01-20 03:20:25.904 020 15348.58 53.75 53552.70 88888.00 2015-01-20 03:20:26.404 020 15348.61 53.78 53552.66 88888.00 2015-01-20 03:20:26.904 020 15348.71 53.75 53552.62 88888.00 2015-01-20 03:20:27.404 020 15348.80 53.72 53552.57 88888.00 2015-01-20 03:20:27.904 020 15348.91 53.72 53552.62 88888.00 2015-01-20 03:20:28.404 020 15348.78 53.75 53552.71 88888.00 2015-01-20 03:20:28.904 020 15348.64 53.70 53552.79 88888.00 2015-01-20 03:20:29.404 020 15348.66 53.72 53552.81 88888.00 2015-01-20 03:20:29.904 020 15348.61 53.73 53552.76 88888.00 2015-01-20 03:20:30.404 020 15348.59 53.70 53552.82 88888.00 2015-01-20 03:20:30.904 020 15348.67 53.69 53552.76 88888.00 2015-01-20 03:20:31.404 020 15348.77 53.72 53552.66 88888.00 2015-01-20 03:20:31.904 020 15348.86 53.74 53552.65 88888.00 2015-01-20 03:20:32.404 020 15348.83 53.75 53552.70 88888.00 2015-01-20 03:20:32.904 020 15348.79 53.79 53552.71 88888.00 2015-01-20 03:20:33.404 020 15348.68 53.82 53552.77 88888.00 2015-01-20 03:20:33.904 020 15348.61 53.84 53552.79 88888.00 2015-01-20 03:20:34.404 020 15348.55 53.88 53552.75 88888.00 2015-01-20 03:20:34.904 020 15348.66 53.90 53552.71 88888.00 2015-01-20 03:20:35.404 020 15348.69 53.91 53552.66 88888.00 2015-01-20 03:20:35.904 020 15348.77 53.86 53552.64 88888.00 2015-01-20 03:20:36.404 020 15348.85 53.92 53552.72 88888.00 2015-01-20 03:20:36.904 020 15348.82 53.92 53552.82 88888.00 2015-01-20 03:20:37.404 020 15348.68 53.84 53552.86 88888.00 2015-01-20 03:20:37.904 020 15348.64 53.83 53552.89 88888.00 2015-01-20 03:20:38.404 020 15348.58 53.84 53552.90 88888.00 2015-01-20 03:20:38.904 020 15348.58 53.90 53552.91 88888.00 2015-01-20 03:20:39.404 020 15348.58 53.86 53552.92 88888.00 2015-01-20 03:20:39.904 020 15348.59 53.77 53552.86 88888.00 2015-01-20 03:20:40.404 020 15348.66 53.81 53552.78 88888.00 2015-01-20 03:20:40.904 020 15348.68 53.81 53552.70 88888.00 2015-01-20 03:20:41.404 020 15348.77 53.75 53552.72 88888.00 2015-01-20 03:20:41.904 020 15348.75 53.80 53552.72 88888.00 2015-01-20 03:20:42.404 020 15348.68 53.83 53552.77 88888.00 2015-01-20 03:20:42.904 020 15348.59 53.82 53552.87 88888.00 2015-01-20 03:20:43.404 020 15348.56 53.82 53552.88 88888.00 2015-01-20 03:20:43.904 020 15348.53 53.83 53552.90 88888.00 2015-01-20 03:20:44.404 020 15348.53 53.86 53552.89 88888.00 2015-01-20 03:20:44.904 020 15348.48 53.86 53552.87 88888.00 2015-01-20 03:20:45.404 020 15348.50 53.90 53552.83 88888.00 2015-01-20 03:20:45.904 020 15348.56 53.91 53552.83 88888.00 2015-01-20 03:20:46.404 020 15348.50 53.88 53552.79 88888.00 2015-01-20 03:20:46.904 020 15348.59 53.82 53552.75 88888.00 2015-01-20 03:20:47.404 020 15348.77 53.82 53552.72 88888.00 2015-01-20 03:20:47.904 020 15348.76 53.80 53552.72 88888.00 2015-01-20 03:20:48.404 020 15348.66 53.77 53552.83 88888.00 2015-01-20 03:20:48.904 020 15348.59 53.84 53552.88 88888.00 2015-01-20 03:20:49.404 020 15348.56 53.87 53552.87 88888.00 2015-01-20 03:20:49.904 020 15348.49 53.83 53552.87 88888.00 2015-01-20 03:20:50.404 020 15348.41 53.81 53552.86 88888.00 2015-01-20 03:20:50.904 020 15348.40 53.81 53552.87 88888.00 2015-01-20 03:20:51.404 020 15348.44 53.89 53552.84 88888.00 2015-01-20 03:20:51.904 020 15348.43 53.91 53552.76 88888.00 2015-01-20 03:20:52.404 020 15348.46 53.87 53552.76 88888.00 2015-01-20 03:20:52.904 020 15348.58 53.86 53552.73 88888.00 2015-01-20 03:20:53.404 020 15348.67 53.94 53552.67 88888.00 2015-01-20 03:20:53.904 020 15348.68 53.88 53552.73 88888.00 2015-01-20 03:20:54.404 020 15348.62 53.84 53552.84 88888.00 2015-01-20 03:20:54.904 020 15348.67 53.89 53552.92 88888.00 2015-01-20 03:20:55.404 020 15348.66 53.96 53552.89 88888.00 2015-01-20 03:20:55.904 020 15348.53 53.95 53552.93 88888.00 2015-01-20 03:20:56.404 020 15348.48 53.94 53552.93 88888.00 2015-01-20 03:20:56.904 020 15348.49 53.99 53552.86 88888.00 2015-01-20 03:20:57.404 020 15348.47 54.03 53552.85 88888.00 2015-01-20 03:20:57.904 020 15348.48 54.01 53552.86 88888.00 2015-01-20 03:20:58.404 020 15348.50 54.00 53552.83 88888.00 2015-01-20 03:20:58.904 020 15348.55 53.98 53552.76 88888.00 2015-01-20 03:20:59.404 020 15348.60 53.98 53552.70 88888.00 2015-01-20 03:20:59.904 020 15348.61 54.01 53552.70 88888.00 2015-01-20 03:21:00.404 020 15348.66 53.98 53552.71 88888.00 2015-01-20 03:21:00.904 020 15348.73 53.98 53552.79 88888.00 2015-01-20 03:21:01.404 020 15348.67 54.03 53552.84 88888.00 2015-01-20 03:21:01.904 020 15348.56 54.04 53552.84 88888.00 2015-01-20 03:21:02.404 020 15348.47 53.98 53552.81 88888.00 2015-01-20 03:21:02.904 020 15348.47 53.97 53552.78 88888.00 2015-01-20 03:21:03.404 020 15348.57 54.07 53552.75 88888.00 2015-01-20 03:21:03.904 020 15348.61 54.04 53552.70 88888.00 2015-01-20 03:21:04.404 020 15348.59 53.99 53552.61 88888.00 2015-01-20 03:21:04.904 020 15348.69 53.97 53552.56 88888.00 2015-01-20 03:21:05.404 020 15348.75 53.95 53552.64 88888.00 2015-01-20 03:21:05.904 020 15348.65 53.95 53552.73 88888.00 2015-01-20 03:21:06.404 020 15348.60 53.95 53552.78 88888.00 2015-01-20 03:21:06.904 020 15348.58 53.97 53552.72 88888.00 2015-01-20 03:21:07.404 020 15348.55 54.01 53552.70 88888.00 2015-01-20 03:21:07.904 020 15348.46 53.92 53552.72 88888.00 2015-01-20 03:21:08.404 020 15348.49 53.87 53552.72 88888.00 2015-01-20 03:21:08.904 020 15348.58 53.96 53552.64 88888.00 2015-01-20 03:21:09.404 020 15348.69 53.99 53552.52 88888.00 2015-01-20 03:21:09.904 020 15348.75 53.97 53552.56 88888.00 2015-01-20 03:21:10.404 020 15348.74 53.97 53552.63 88888.00 2015-01-20 03:21:10.904 020 15348.66 53.95 53552.66 88888.00 2015-01-20 03:21:11.404 020 15348.58 53.96 53552.70 88888.00 2015-01-20 03:21:11.904 020 15348.48 53.98 53552.68 88888.00 2015-01-20 03:21:12.404 020 15348.48 54.01 53552.67 88888.00 2015-01-20 03:21:12.904 020 15348.51 54.03 53552.61 88888.00 2015-01-20 03:21:13.404 020 15348.56 54.01 53552.45 88888.00 2015-01-20 03:21:13.904 020 15348.64 53.92 53552.41 88888.00 2015-01-20 03:21:14.404 020 15348.71 53.94 53552.49 88888.00 2015-01-20 03:21:14.904 020 15348.65 54.00 53552.56 88888.00 2015-01-20 03:21:15.404 020 15348.51 53.99 53552.62 88888.00 2015-01-20 03:21:15.904 020 15348.41 53.94 53552.65 88888.00 2015-01-20 03:21:16.404 020 15348.46 53.92 53552.58 88888.00 2015-01-20 03:21:16.904 020 15348.49 53.92 53552.55 88888.00 2015-01-20 03:21:17.404 020 15348.50 53.99 53552.53 88888.00 2015-01-20 03:21:17.904 020 15348.59 53.96 53552.46 88888.00 2015-01-20 03:21:18.404 020 15348.71 53.91 53552.46 88888.00 2015-01-20 03:21:18.904 020 15348.73 53.92 53552.53 88888.00 2015-01-20 03:21:19.404 020 15348.59 53.90 53552.54 88888.00 2015-01-20 03:21:19.904 020 15348.50 53.94 53552.56 88888.00 2015-01-20 03:21:20.404 020 15348.49 53.99 53552.53 88888.00 2015-01-20 03:21:20.904 020 15348.52 54.01 53552.53 88888.00 2015-01-20 03:21:21.404 020 15348.58 54.03 53552.50 88888.00 2015-01-20 03:21:21.904 020 15348.71 53.91 53552.42 88888.00 2015-01-20 03:21:22.404 020 15348.75 53.94 53552.43 88888.00 2015-01-20 03:21:22.904 020 15348.68 54.01 53552.49 88888.00 2015-01-20 03:21:23.404 020 15348.56 53.98 53552.53 88888.00 2015-01-20 03:21:23.904 020 15348.48 53.95 53552.58 88888.00 2015-01-20 03:21:24.404 020 15348.49 53.96 53552.47 88888.00 2015-01-20 03:21:24.904 020 15348.58 53.96 53552.36 88888.00 2015-01-20 03:21:25.404 020 15348.71 53.98 53552.34 88888.00 2015-01-20 03:21:25.904 020 15348.77 53.94 53552.42 88888.00 2015-01-20 03:21:26.404 020 15348.73 53.99 53552.51 88888.00 2015-01-20 03:21:26.904 020 15348.64 54.06 53552.51 88888.00 2015-01-20 03:21:27.404 020 15348.53 54.05 53552.55 88888.00 2015-01-20 03:21:27.904 020 15348.48 53.99 53552.51 88888.00 2015-01-20 03:21:28.404 020 15348.55 53.94 53552.41 88888.00 2015-01-20 03:21:28.904 020 15348.66 53.92 53552.29 88888.00 2015-01-20 03:21:29.404 020 15348.75 53.92 53552.33 88888.00 2015-01-20 03:21:29.904 020 15348.75 53.98 53552.41 88888.00 2015-01-20 03:21:30.404 020 15348.65 54.01 53552.47 88888.00 2015-01-20 03:21:30.904 020 15348.58 54.03 53552.51 88888.00 2015-01-20 03:21:31.404 020 15348.56 54.01 53552.47 88888.00 2015-01-20 03:21:31.904 020 15348.58 53.96 53552.37 88888.00 2015-01-20 03:21:32.404 020 15348.78 53.99 53552.31 88888.00 2015-01-20 03:21:32.904 020 15348.84 54.01 53552.34 88888.00 2015-01-20 03:21:33.404 020 15348.71 53.98 53552.42 88888.00 2015-01-20 03:21:33.904 020 15348.58 53.99 53552.44 88888.00 2015-01-20 03:21:34.404 020 15348.60 54.00 53552.32 88888.00 2015-01-20 03:21:34.904 020 15348.66 53.97 53552.27 88888.00 2015-01-20 03:21:35.404 020 15348.77 53.94 53552.23 88888.00 2015-01-20 03:21:35.904 020 15348.86 53.97 53552.36 88888.00 2015-01-20 03:21:36.404 020 15348.74 53.98 53552.48 88888.00 2015-01-20 03:21:36.904 020 15348.65 53.99 53552.53 88888.00 2015-01-20 03:21:37.404 020 15348.61 53.94 53552.45 88888.00 2015-01-20 03:21:37.904 020 15348.73 53.84 53552.36 88888.00 2015-01-20 03:21:38.404 020 15348.92 53.91 53552.33 88888.00 2015-01-20 03:21:38.904 020 15348.89 53.92 53552.37 88888.00 2015-01-20 03:21:39.404 020 15348.75 53.92 53552.46 88888.00 2015-01-20 03:21:39.904 020 15348.67 53.96 53552.43 88888.00 2015-01-20 03:21:40.404 020 15348.68 53.96 53552.39 88888.00 2015-01-20 03:21:40.904 020 15348.73 53.94 53552.34 88888.00 2015-01-20 03:21:41.404 020 15348.86 53.88 53552.29 88888.00 2015-01-20 03:21:41.904 020 15348.87 53.88 53552.35 88888.00 2015-01-20 03:21:42.404 020 15348.74 53.88 53552.39 88888.00 2015-01-20 03:21:42.904 020 15348.70 53.88 53552.36 88888.00 2015-01-20 03:21:43.404 020 15348.79 53.86 53552.25 88888.00 2015-01-20 03:21:43.904 020 15348.86 53.83 53552.13 88888.00 2015-01-20 03:21:44.404 020 15348.88 53.80 53552.21 88888.00 2015-01-20 03:21:44.904 020 15348.77 53.81 53552.31 88888.00 2015-01-20 03:21:45.404 020 15348.73 53.86 53552.31 88888.00 2015-01-20 03:21:45.904 020 15348.76 53.87 53552.24 88888.00 2015-01-20 03:21:46.404 020 15348.86 53.84 53552.19 88888.00 2015-01-20 03:21:46.904 020 15348.97 53.84 53552.29 88888.00 2015-01-20 03:21:47.404 020 15348.89 53.84 53552.35 88888.00 2015-01-20 03:21:47.904 020 15348.74 53.82 53552.36 88888.00 2015-01-20 03:21:48.404 020 15348.79 53.86 53552.25 88888.00 2015-01-20 03:21:48.904 020 15348.93 53.83 53552.16 88888.00 2015-01-20 03:21:49.404 020 15348.96 53.77 53552.18 88888.00 2015-01-20 03:21:49.904 020 15348.89 53.80 53552.32 88888.00 2015-01-20 03:21:50.404 020 15348.83 53.87 53552.31 88888.00 2015-01-20 03:21:50.904 020 15348.82 53.81 53552.25 88888.00 2015-01-20 03:21:51.404 020 15348.87 53.75 53552.13 88888.00 2015-01-20 03:21:51.904 020 15348.94 53.75 53552.22 88888.00 2015-01-20 03:21:52.404 020 15348.83 53.73 53552.31 88888.00 2015-01-20 03:21:52.904 020 15348.76 53.70 53552.27 88888.00 2015-01-20 03:21:53.404 020 15348.85 53.73 53552.19 88888.00 2015-01-20 03:21:53.904 020 15348.96 53.74 53552.15 88888.00 2015-01-20 03:21:54.404 020 15348.93 53.72 53552.24 88888.00 2015-01-20 03:21:54.904 020 15348.86 53.77 53552.28 88888.00 2015-01-20 03:21:55.404 020 15348.80 53.79 53552.30 88888.00 2015-01-20 03:21:55.904 020 15348.84 53.74 53552.25 88888.00 2015-01-20 03:21:56.404 020 15348.95 53.77 53552.19 88888.00 2015-01-20 03:21:56.904 020 15348.94 53.74 53552.29 88888.00 2015-01-20 03:21:57.404 020 15348.82 53.71 53552.37 88888.00 2015-01-20 03:21:57.904 020 15348.79 53.67 53552.29 88888.00 2015-01-20 03:21:58.404 020 15348.92 53.69 53552.23 88888.00 2015-01-20 03:21:58.904 020 15349.11 53.72 53552.22 88888.00 2015-01-20 03:21:59.404 020 15349.03 53.74 53552.33 88888.00 2015-01-20 03:21:59.904 020 15348.88 53.77 53552.35 88888.00 2015-01-20 03:22:00.404 020 15348.78 53.72 53552.37 88888.00 2015-01-20 03:22:00.904 020 15348.89 53.67 53552.27 88888.00 2015-01-20 03:22:01.404 020 15349.01 53.66 53552.25 88888.00 2015-01-20 03:22:01.904 020 15348.97 53.65 53552.29 88888.00 2015-01-20 03:22:02.404 020 15348.93 53.67 53552.31 88888.00 2015-01-20 03:22:02.904 020 15348.89 53.62 53552.29 88888.00 2015-01-20 03:22:03.404 020 15349.02 53.56 53552.23 88888.00 2015-01-20 03:22:03.904 020 15349.05 53.60 53552.24 88888.00 2015-01-20 03:22:04.404 020 15348.93 53.58 53552.32 88888.00 2015-01-20 03:22:04.904 020 15348.87 53.56 53552.35 88888.00 2015-01-20 03:22:05.404 020 15348.94 53.54 53552.23 88888.00 2015-01-20 03:22:05.904 020 15349.03 53.51 53552.14 88888.00 2015-01-20 03:22:06.404 020 15349.07 53.54 53552.21 88888.00 2015-01-20 03:22:06.904 020 15349.01 53.56 53552.28 88888.00 2015-01-20 03:22:07.404 020 15348.93 53.54 53552.23 88888.00 2015-01-20 03:22:07.904 020 15349.07 53.51 53552.14 88888.00 2015-01-20 03:22:08.404 020 15349.10 53.43 53552.23 88888.00 2015-01-20 03:22:08.904 020 15349.04 53.47 53552.29 88888.00 2015-01-20 03:22:09.404 020 15348.96 53.49 53552.24 88888.00 2015-01-20 03:22:09.904 020 15349.00 53.41 53552.17 88888.00 2015-01-20 03:22:10.404 020 15349.12 53.45 53552.21 88888.00 2015-01-20 03:22:10.904 020 15349.04 53.47 53552.30 88888.00 2015-01-20 03:22:11.404 020 15348.92 53.45 53552.26 88888.00 2015-01-20 03:22:11.904 020 15348.92 53.47 53552.16 88888.00 2015-01-20 03:22:12.404 020 15349.02 53.41 53552.13 88888.00 2015-01-20 03:22:12.904 020 15349.06 53.41 53552.25 88888.00 2015-01-20 03:22:13.404 020 15348.96 53.47 53552.31 88888.00 2015-01-20 03:22:13.904 020 15348.86 53.47 53552.33 88888.00 2015-01-20 03:22:14.404 020 15349.02 53.45 53552.21 88888.00 2015-01-20 03:22:14.904 020 15349.10 53.47 53552.19 88888.00 2015-01-20 03:22:15.404 020 15349.03 53.51 53552.35 88888.00 2015-01-20 03:22:15.904 020 15348.94 53.55 53552.36 88888.00 2015-01-20 03:22:16.404 020 15348.97 53.51 53552.30 88888.00 2015-01-20 03:22:16.904 020 15349.05 53.52 53552.25 88888.00 2015-01-20 03:22:17.404 020 15349.10 53.54 53552.34 88888.00 2015-01-20 03:22:17.904 020 15348.92 53.53 53552.42 88888.00 2015-01-20 03:22:18.404 020 15348.87 53.49 53552.32 88888.00 2015-01-20 03:22:18.904 020 15348.96 53.49 53552.18 88888.00 2015-01-20 03:22:19.404 020 15349.07 53.49 53552.19 88888.00 2015-01-20 03:22:19.904 020 15349.07 53.51 53552.30 88888.00 2015-01-20 03:22:20.404 020 15348.92 53.51 53552.34 88888.00 2015-01-20 03:22:20.904 020 15348.87 53.48 53552.27 88888.00 2015-01-20 03:22:21.404 020 15349.00 53.53 53552.16 88888.00 2015-01-20 03:22:21.904 020 15349.07 53.49 53552.23 88888.00 2015-01-20 03:22:22.404 020 15348.97 53.47 53552.33 88888.00 2015-01-20 03:22:22.904 020 15348.84 53.48 53552.38 88888.00 2015-01-20 03:22:23.404 020 15348.86 53.45 53552.34 88888.00 2015-01-20 03:22:23.904 020 15349.04 53.45 53552.29 88888.00 2015-01-20 03:22:24.404 020 15349.14 53.46 53552.41 88888.00 2015-01-20 03:22:24.904 020 15349.04 53.45 53552.46 88888.00 2015-01-20 03:22:25.404 020 15348.95 53.48 53552.44 88888.00 2015-01-20 03:22:25.904 020 15348.98 53.49 53552.33 88888.00 2015-01-20 03:22:26.404 020 15349.16 53.47 53552.27 88888.00 2015-01-20 03:22:26.904 020 15349.13 53.46 53552.36 88888.00 2015-01-20 03:22:27.404 020 15348.98 53.53 53552.46 88888.00 2015-01-20 03:22:27.904 020 15348.96 53.58 53552.39 88888.00 2015-01-20 03:22:28.404 020 15349.03 53.51 53552.34 88888.00 2015-01-20 03:22:28.904 020 15349.14 53.44 53552.37 88888.00 2015-01-20 03:22:29.404 020 15349.16 53.48 53552.46 88888.00 2015-01-20 03:22:29.904 020 15349.03 53.48 53552.49 88888.00 2015-01-20 03:22:30.404 020 15348.97 53.45 53552.42 88888.00 2015-01-20 03:22:30.904 020 15349.07 53.41 53552.34 88888.00 2015-01-20 03:22:31.404 020 15349.15 53.39 53552.33 88888.00 2015-01-20 03:22:31.904 020 15349.05 53.43 53552.46 88888.00 2015-01-20 03:22:32.404 020 15348.92 53.46 53552.51 88888.00 2015-01-20 03:22:32.904 020 15348.91 53.38 53552.44 88888.00 2015-01-20 03:22:33.404 020 15349.06 53.38 53552.34 88888.00 2015-01-20 03:22:33.904 020 15349.12 53.36 53552.39 88888.00 2015-01-20 03:22:34.404 020 15349.02 53.44 53552.51 88888.00 2015-01-20 03:22:34.904 020 15348.87 53.45 53552.51 88888.00 2015-01-20 03:22:35.404 020 15348.86 53.40 53552.43 88888.00 2015-01-20 03:22:35.904 020 15349.01 53.40 53552.35 88888.00 2015-01-20 03:22:36.404 020 15349.11 53.37 53552.39 88888.00 2015-01-20 03:22:36.904 020 15349.10 53.37 53552.53 88888.00 2015-01-20 03:22:37.404 020 15348.93 53.38 53552.57 88888.00 2015-01-20 03:22:37.904 020 15348.86 53.37 53552.57 88888.00 2015-01-20 03:22:38.404 020 15348.98 53.41 53552.49 88888.00 2015-01-20 03:22:38.904 020 15349.12 53.45 53552.37 88888.00 2015-01-20 03:22:39.404 020 15349.13 53.52 53552.52 88888.00 2015-01-20 03:22:39.904 020 15348.97 53.54 53552.64 88888.00 2015-01-20 03:22:40.404 020 15348.85 53.53 53552.66 88888.00 2015-01-20 03:22:40.904 020 15348.93 53.56 53552.58 88888.00 2015-01-20 03:22:41.404 020 15349.05 53.55 53552.48 88888.00 2015-01-20 03:22:41.904 020 15349.16 53.49 53552.53 88888.00 2015-01-20 03:22:42.404 020 15349.15 53.51 53552.61 88888.00 2015-01-20 03:22:42.904 020 15349.00 53.47 53552.69 88888.00 2015-01-20 03:22:43.404 020 15348.94 53.43 53552.66 88888.00 2015-01-20 03:22:43.904 020 15348.94 53.46 53552.56 88888.00 2015-01-20 03:22:44.404 020 15349.07 53.45 53552.51 88888.00 2015-01-20 03:22:44.904 020 15349.12 53.48 53552.59 88888.00 2015-01-20 03:22:45.404 020 15348.98 53.44 53552.68 88888.00 2015-01-20 03:22:45.904 020 15348.89 53.47 53552.73 88888.00 2015-01-20 03:22:46.404 020 15348.88 53.49 53552.65 88888.00 2015-01-20 03:22:46.904 020 15348.92 53.46 53552.62 88888.00 2015-01-20 03:22:47.404 020 15349.01 53.44 53552.61 88888.00 2015-01-20 03:22:47.904 020 15349.02 53.47 53552.66 88888.00 2015-01-20 03:22:48.404 020 15349.05 53.52 53552.77 88888.00 2015-01-20 03:22:48.904 020 15348.98 53.56 53552.79 88888.00 2015-01-20 03:22:49.404 020 15348.87 53.57 53552.75 88888.00 2015-01-20 03:22:49.904 020 15348.85 53.56 53552.73 88888.00 2015-01-20 03:22:50.404 020 15348.94 53.54 53552.63 88888.00 2015-01-20 03:22:50.904 020 15349.09 53.53 53552.57 88888.00 2015-01-20 03:22:51.404 020 15349.07 53.57 53552.69 88888.00 2015-01-20 03:22:51.904 020 15348.98 53.54 53552.82 88888.00 2015-01-20 03:22:52.404 020 15348.88 53.44 53552.81 88888.00 2015-01-20 03:22:52.904 020 15348.85 53.46 53552.74 88888.00 2015-01-20 03:22:53.404 020 15348.87 53.54 53552.70 88888.00 2015-01-20 03:22:53.904 020 15348.93 53.54 53552.67 88888.00 2015-01-20 03:22:54.404 020 15349.03 53.57 53552.68 88888.00 2015-01-20 03:22:54.904 020 15349.03 53.57 53552.77 88888.00 2015-01-20 03:22:55.404 020 15348.94 53.61 53552.89 88888.00 2015-01-20 03:22:55.904 020 15348.85 53.64 53552.93 88888.00 2015-01-20 03:22:56.404 020 15348.83 53.64 53552.89 88888.00 2015-01-20 03:22:56.904 020 15348.83 53.60 53552.85 88888.00 2015-01-20 03:22:57.404 020 15348.84 53.60 53552.78 88888.00 2015-01-20 03:22:57.904 020 15348.94 53.60 53552.71 88888.00 2015-01-20 03:22:58.404 020 15348.98 53.58 53552.74 88888.00 2015-01-20 03:22:58.904 020 15348.95 53.61 53552.87 88888.00 2015-01-20 03:22:59.404 020 15348.82 53.56 53552.95 88888.00 2015-01-20 03:22:59.904 020 15348.75 53.55 53552.97 88888.00 2015-01-20 03:23:00.404 020 15348.74 53.63 53552.88 88888.00 2015-01-20 03:23:00.904 020 15348.69 53.63 53552.85 88888.00 2015-01-20 03:23:01.404 020 15348.62 53.57 53552.85 88888.00 2015-01-20 03:23:01.904 020 15348.64 53.56 53552.78 88888.00 2015-01-20 03:23:02.404 020 15348.78 53.64 53552.67 88888.00 2015-01-20 03:23:02.904 020 15348.83 53.65 53552.69 88888.00 2015-01-20 03:23:03.404 020 15348.88 53.65 53552.77 88888.00 2015-01-20 03:23:03.904 020 15348.85 53.65 53552.88 88888.00 2015-01-20 03:23:04.404 020 15348.73 53.62 53552.93 88888.00 2015-01-20 03:23:04.904 020 15348.70 53.65 53552.94 88888.00 2015-01-20 03:23:05.404 020 15348.68 53.73 53552.91 88888.00 2015-01-20 03:23:05.904 020 15348.60 53.72 53552.93 88888.00 2015-01-20 03:23:06.404 020 15348.55 53.67 53552.89 88888.00 2015-01-20 03:23:06.904 020 15348.61 53.67 53552.79 88888.00 2015-01-20 03:23:07.404 020 15348.70 53.69 53552.73 88888.00 2015-01-20 03:23:07.904 020 15348.77 53.63 53552.73 88888.00 2015-01-20 03:23:08.404 020 15348.87 53.63 53552.78 88888.00 2015-01-20 03:23:08.904 020 15348.80 53.64 53552.79 88888.00 2015-01-20 03:23:09.404 020 15348.68 53.63 53552.87 88888.00 2015-01-20 03:23:09.904 020 15348.65 53.66 53552.90 88888.00 2015-01-20 03:23:10.404 020 15348.60 53.70 53552.90 88888.00 2015-01-20 03:23:10.904 020 15348.58 53.64 53552.93 88888.00 2015-01-20 03:23:11.404 020 15348.57 53.62 53552.87 88888.00 2015-01-20 03:23:11.904 020 15348.60 53.69 53552.76 88888.00 2015-01-20 03:23:12.404 020 15348.64 53.66 53552.73 88888.00 2015-01-20 03:23:12.904 020 15348.70 53.64 53552.69 88888.00 2015-01-20 03:23:13.404 020 15348.85 53.65 53552.68 88888.00 2015-01-20 03:23:13.904 020 15348.79 53.62 53552.71 88888.00 2015-01-20 03:23:14.404 020 15348.73 53.66 53552.77 88888.00 2015-01-20 03:23:14.904 020 15348.65 53.73 53552.83 88888.00 2015-01-20 03:23:15.404 020 15348.58 53.77 53552.84 88888.00 2015-01-20 03:23:15.904 020 15348.53 53.74 53552.82 88888.00 2015-01-20 03:23:16.404 020 15348.53 53.71 53552.76 88888.00 2015-01-20 03:23:16.904 020 15348.62 53.77 53552.70 88888.00 2015-01-20 03:23:17.404 020 15348.73 53.73 53552.68 88888.00 2015-01-20 03:23:17.904 020 15348.79 53.70 53552.67 88888.00 2015-01-20 03:23:18.404 020 15348.84 53.77 53552.73 88888.00 2015-01-20 03:23:18.904 020 15348.74 53.80 53552.83 88888.00 2015-01-20 03:23:19.404 020 15348.67 53.75 53552.91 88888.00 2015-01-20 03:23:19.904 020 15348.66 53.80 53552.90 88888.00 2015-01-20 03:23:20.404 020 15348.57 53.81 53552.90 88888.00 2015-01-20 03:23:20.904 020 15348.55 53.77 53552.91 88888.00 2015-01-20 03:23:21.404 020 15348.56 53.78 53552.87 88888.00 2015-01-20 03:23:21.904 020 15348.64 53.82 53552.83 88888.00 2015-01-20 03:23:22.404 020 15348.68 53.78 53552.78 88888.00 2015-01-20 03:23:22.904 020 15348.77 53.71 53552.74 88888.00 2015-01-20 03:23:23.404 020 15348.88 53.74 53552.75 88888.00 2015-01-20 03:23:23.904 020 15348.83 53.70 53552.81 88888.00 2015-01-20 03:23:24.404 020 15348.78 53.67 53552.84 88888.00 2015-01-20 03:23:24.904 020 15348.71 53.73 53552.87 88888.00 2015-01-20 03:23:25.404 020 15348.65 53.80 53552.88 88888.00 2015-01-20 03:23:25.904 020 15348.59 53.79 53552.85 88888.00 2015-01-20 03:23:26.404 020 15348.59 53.74 53552.85 88888.00 2015-01-20 03:23:26.904 020 15348.62 53.78 53552.82 88888.00 2015-01-20 03:23:27.404 020 15348.68 53.74 53552.74 88888.00 2015-01-20 03:23:27.904 020 15348.83 53.72 53552.68 88888.00 2015-01-20 03:23:28.404 020 15348.87 53.74 53552.68 88888.00 2015-01-20 03:23:28.904 020 15348.80 53.70 53552.77 88888.00 2015-01-20 03:23:29.404 020 15348.74 53.70 53552.89 88888.00 2015-01-20 03:23:29.904 020 15348.68 53.75 53552.87 88888.00 2015-01-20 03:23:30.404 020 15348.66 53.74 53552.87 88888.00 2015-01-20 03:23:30.904 020 15348.58 53.72 53552.84 88888.00 2015-01-20 03:23:31.404 020 15348.56 53.75 53552.81 88888.00 2015-01-20 03:23:31.904 020 15348.66 53.80 53552.73 88888.00 2015-01-20 03:23:32.404 020 15348.70 53.75 53552.69 88888.00 2015-01-20 03:23:32.904 020 15348.80 53.72 53552.70 88888.00 2015-01-20 03:23:33.404 020 15348.86 53.72 53552.77 88888.00 2015-01-20 03:23:33.904 020 15348.80 53.63 53552.84 88888.00 2015-01-20 03:23:34.404 020 15348.73 53.67 53552.88 88888.00 2015-01-20 03:23:34.904 020 15348.68 53.72 53552.91 88888.00 2015-01-20 03:23:35.404 020 15348.62 53.74 53552.91 88888.00 2015-01-20 03:23:35.904 020 15348.59 53.71 53552.85 88888.00 2015-01-20 03:23:36.404 020 15348.64 53.73 53552.78 88888.00 2015-01-20 03:23:36.904 020 15348.66 53.75 53552.70 88888.00 2015-01-20 03:23:37.404 020 15348.73 53.71 53552.66 88888.00 2015-01-20 03:23:37.904 020 15348.86 53.66 53552.65 88888.00 2015-01-20 03:23:38.404 020 15348.80 53.69 53552.73 88888.00 2015-01-20 03:23:38.904 020 15348.69 53.72 53552.77 88888.00 2015-01-20 03:23:39.404 020 15348.67 53.72 53552.74 88888.00 2015-01-20 03:23:39.904 020 15348.65 53.73 53552.72 88888.00 2015-01-20 03:23:40.404 020 15348.68 53.71 53552.72 88888.00 2015-01-20 03:23:40.904 020 15348.73 53.63 53552.68 88888.00 2015-01-20 03:23:41.404 020 15348.89 53.61 53552.56 88888.00 2015-01-20 03:23:41.904 020 15348.98 53.60 53552.59 88888.00 2015-01-20 03:23:42.404 020 15348.94 53.61 53552.66 88888.00 2015-01-20 03:23:42.904 020 15348.84 53.64 53552.69 88888.00 2015-01-20 03:23:43.404 020 15348.75 53.66 53552.71 88888.00 2015-01-20 03:23:43.904 020 15348.65 53.65 53552.69 88888.00 2015-01-20 03:23:44.404 020 15348.74 53.64 53552.65 88888.00 2015-01-20 03:23:44.904 020 15348.88 53.65 53552.58 88888.00 2015-01-20 03:23:45.404 020 15348.97 53.63 53552.59 88888.00 2015-01-20 03:23:45.904 020 15348.98 53.62 53552.65 88888.00 2015-01-20 03:23:46.404 020 15348.86 53.64 53552.69 88888.00 2015-01-20 03:23:46.904 020 15348.64 53.60 53552.73 88888.00 2015-01-20 03:23:47.404 020 15348.56 53.57 53552.72 88888.00 2015-01-20 03:23:47.904 020 15348.61 53.57 53552.70 88888.00 2015-01-20 03:23:48.404 020 15348.68 53.56 53552.69 88888.00 2015-01-20 03:23:48.904 020 15348.77 53.54 53552.61 88888.00 2015-01-20 03:23:49.404 020 15348.87 53.58 53552.57 88888.00 2015-01-20 03:23:49.904 020 15348.82 53.64 53552.69 88888.00 2015-01-20 03:23:50.404 020 15348.68 53.61 53552.79 88888.00 2015-01-20 03:23:50.904 020 15348.61 53.63 53552.78 88888.00 2015-01-20 03:23:51.404 020 15348.57 53.69 53552.78 88888.00 2015-01-20 03:23:51.904 020 15348.52 53.64 53552.79 88888.00 2015-01-20 03:23:52.404 020 15348.58 53.62 53552.67 88888.00 2015-01-20 03:23:52.904 020 15348.69 53.63 53552.58 88888.00 2015-01-20 03:23:53.404 020 15348.76 53.61 53552.57 88888.00 2015-01-20 03:23:53.904 020 15348.76 53.60 53552.55 88888.00 2015-01-20 03:23:54.404 020 15348.73 53.62 53552.63 88888.00 2015-01-20 03:23:54.904 020 15348.61 53.58 53552.69 88888.00 2015-01-20 03:23:55.404 020 15348.59 53.58 53552.74 88888.00 2015-01-20 03:23:55.904 020 15348.60 53.60 53552.70 88888.00 2015-01-20 03:23:56.404 020 15348.59 53.62 53552.66 88888.00 2015-01-20 03:23:56.904 020 15348.57 53.58 53552.66 88888.00 2015-01-20 03:23:57.404 020 15348.65 53.56 53552.59 88888.00 2015-01-20 03:23:57.904 020 15348.74 53.53 53552.61 88888.00 2015-01-20 03:23:58.404 020 15348.80 53.53 53552.70 88888.00 2015-01-20 03:23:58.904 020 15348.76 53.60 53552.78 88888.00 2015-01-20 03:23:59.404 020 15348.61 53.60 53552.82 88888.00 2015-01-20 03:23:59.904 020 15348.52 53.55 53552.81 88888.00 2015-01-20 03:24:00.404 020 15348.46 53.57 53552.81 88888.00 2015-01-20 03:24:00.904 020 15348.51 53.60 53552.78 88888.00 2015-01-20 03:24:01.404 020 15348.50 53.54 53552.74 88888.00 2015-01-20 03:24:01.904 020 15348.50 53.48 53552.66 88888.00 2015-01-20 03:24:02.404 020 15348.62 53.49 53552.63 88888.00 2015-01-20 03:24:02.904 020 15348.68 53.46 53552.65 88888.00 2015-01-20 03:24:03.404 020 15348.75 53.44 53552.74 88888.00 2015-01-20 03:24:03.904 020 15348.73 53.51 53552.82 88888.00 2015-01-20 03:24:04.405 020 15348.60 53.57 53552.81 88888.00 2015-01-20 03:24:04.905 020 15348.51 53.53 53552.81 88888.00 2015-01-20 03:24:05.405 020 15348.49 53.52 53552.79 88888.00 2015-01-20 03:24:05.905 020 15348.48 53.56 53552.78 88888.00 2015-01-20 03:24:06.405 020 15348.40 53.54 53552.79 88888.00 2015-01-20 03:24:06.905 020 15348.44 53.53 53552.77 88888.00 2015-01-20 03:24:07.405 020 15348.60 53.55 53552.68 88888.00 2015-01-20 03:24:07.905 020 15348.66 53.52 53552.62 88888.00 2015-01-20 03:24:08.405 020 15348.76 53.49 53552.63 88888.00 2015-01-20 03:24:08.905 020 15348.77 53.51 53552.75 88888.00 2015-01-20 03:24:09.405 020 15348.73 53.47 53552.79 88888.00 2015-01-20 03:24:09.905 020 15348.62 53.46 53552.81 88888.00 2015-01-20 03:24:10.405 020 15348.59 53.51 53552.82 88888.00 2015-01-20 03:24:10.905 020 15348.56 53.46 53552.81 88888.00 2015-01-20 03:24:11.405 020 15348.48 53.44 53552.82 88888.00 2015-01-20 03:24:11.905 020 15348.50 53.45 53552.75 88888.00 2015-01-20 03:24:12.405 020 15348.57 53.47 53552.70 88888.00 2015-01-20 03:24:12.905 020 15348.65 53.43 53552.64 88888.00 2015-01-20 03:24:13.405 020 15348.71 53.45 53552.61 88888.00 2015-01-20 03:24:13.905 020 15348.71 53.40 53552.66 88888.00 2015-01-20 03:24:14.405 020 15348.68 53.43 53552.74 88888.00 2015-01-20 03:24:14.905 020 15348.60 53.45 53552.84 88888.00 2015-01-20 03:24:15.405 020 15348.50 53.47 53552.83 88888.00 2015-01-20 03:24:15.905 020 15348.42 53.47 53552.83 88888.00 2015-01-20 03:24:16.405 020 15348.50 53.49 53552.78 88888.00 2015-01-20 03:24:16.905 020 15348.55 53.47 53552.71 88888.00 2015-01-20 03:24:17.405 020 15348.61 53.44 53552.66 88888.00 2015-01-20 03:24:17.905 020 15348.67 53.44 53552.62 88888.00 2015-01-20 03:24:18.405 020 15348.77 53.44 53552.61 88888.00 2015-01-20 03:24:18.905 020 15348.74 53.40 53552.66 88888.00 2015-01-20 03:24:19.405 020 15348.75 53.44 53552.73 88888.00 2015-01-20 03:24:19.905 020 15348.67 53.45 53552.82 88888.00 2015-01-20 03:24:20.405 020 15348.57 53.44 53552.86 88888.00 2015-01-20 03:24:20.905 020 15348.49 53.41 53552.87 88888.00 2015-01-20 03:24:21.405 020 15348.51 53.45 53552.79 88888.00 2015-01-20 03:24:21.905 020 15348.49 53.41 53552.76 88888.00 2015-01-20 03:24:22.405 020 15348.51 53.37 53552.77 88888.00 2015-01-20 03:24:22.905 020 15348.60 53.38 53552.67 88888.00 2015-01-20 03:24:23.405 020 15348.65 53.36 53552.58 88888.00 2015-01-20 03:24:23.905 020 15348.74 53.34 53552.62 88888.00 2015-01-20 03:24:24.405 020 15348.69 53.38 53552.69 88888.00 2015-01-20 03:24:24.905 020 15348.58 53.37 53552.74 88888.00 2015-01-20 03:24:25.405 020 15348.52 53.34 53552.77 88888.00 2015-01-20 03:24:25.905 020 15348.44 53.40 53552.82 88888.00 2015-01-20 03:24:26.405 020 15348.39 53.40 53552.75 88888.00 2015-01-20 03:24:26.905 020 15348.35 53.41 53552.83 88888.00 2015-01-20 03:24:27.405 020 15348.43 53.45 53552.73 88888.00 2015-01-20 03:24:27.905 020 15348.50 53.43 53552.66 88888.00 2015-01-20 03:24:28.405 020 15348.52 53.40 53552.62 88888.00 2015-01-20 03:24:28.905 020 15348.68 53.44 53552.57 88888.00 2015-01-20 03:24:29.405 020 15348.68 53.46 53552.61 88888.00 2015-01-20 03:24:29.905 020 15348.55 53.40 53552.68 88888.00 2015-01-20 03:24:30.405 020 15348.49 53.40 53552.78 88888.00 2015-01-20 03:24:30.905 020 15348.44 53.43 53552.83 88888.00 2015-01-20 03:24:31.405 020 15348.39 53.38 53552.84 88888.00 2015-01-20 03:24:31.905 020 15348.32 53.38 53552.82 88888.00 2015-01-20 03:24:32.405 020 15348.32 53.40 53552.74 88888.00 2015-01-20 03:24:32.905 020 15348.33 53.43 53552.76 88888.00 2015-01-20 03:24:33.405 020 15348.28 53.43 53552.72 88888.00 2015-01-20 03:24:33.905 020 15348.33 53.45 53552.67 88888.00 2015-01-20 03:24:34.405 020 15348.42 53.45 53552.64 88888.00 2015-01-20 03:24:34.905 020 15348.48 53.40 53552.65 88888.00 2015-01-20 03:24:35.405 020 15348.60 53.49 53552.72 88888.00 2015-01-20 03:24:35.905 020 15348.56 53.57 53552.74 88888.00 2015-01-20 03:24:36.405 020 15348.50 53.56 53552.81 88888.00 2015-01-20 03:24:36.905 020 15348.51 53.44 53552.81 88888.00 2015-01-20 03:24:37.405 020 15348.47 53.46 53552.81 88888.00 2015-01-20 03:24:37.905 020 15348.39 53.52 53552.84 88888.00 2015-01-20 03:24:38.405 020 15348.33 53.54 53552.88 88888.00 2015-01-20 03:24:38.905 020 15348.34 53.57 53552.89 88888.00 2015-01-20 03:24:39.405 020 15348.38 53.62 53552.90 88888.00 2015-01-20 03:24:39.905 020 15348.37 53.54 53552.94 88888.00 2015-01-20 03:24:40.405 020 15348.32 53.47 53552.89 88888.00 2015-01-20 03:24:40.905 020 15348.33 53.49 53552.85 88888.00 2015-01-20 03:24:41.405 020 15348.34 53.47 53552.85 88888.00 2015-01-20 03:24:41.905 020 15348.34 53.40 53552.87 88888.00 2015-01-20 03:24:42.405 020 15348.40 53.43 53552.82 88888.00 2015-01-20 03:24:42.905 020 15348.46 53.45 53552.77 88888.00 2015-01-20 03:24:43.405 020 15348.55 53.43 53552.72 88888.00 2015-01-20 03:24:43.905 020 15348.56 53.43 53552.78 88888.00 2015-01-20 03:24:44.405 020 15348.55 53.47 53552.87 88888.00 2015-01-20 03:24:44.905 020 15348.52 53.45 53552.89 88888.00 2015-01-20 03:24:45.405 020 15348.51 53.38 53552.91 88888.00 2015-01-20 03:24:45.905 020 15348.56 53.46 53552.90 88888.00 2015-01-20 03:24:46.405 020 15348.48 53.48 53552.89 88888.00 2015-01-20 03:24:46.905 020 15348.38 53.43 53552.90 88888.00 2015-01-20 03:24:47.405 020 15348.40 53.40 53552.84 88888.00 2015-01-20 03:24:47.905 020 15348.38 53.45 53552.86 88888.00 2015-01-20 03:24:48.405 020 15348.38 53.44 53552.86 88888.00 2015-01-20 03:24:48.905 020 15348.33 53.43 53552.85 88888.00 2015-01-20 03:24:49.405 020 15348.32 53.44 53552.85 88888.00 2015-01-20 03:24:49.905 020 15348.37 53.41 53552.84 88888.00 2015-01-20 03:24:50.405 020 15348.43 53.40 53552.75 88888.00 2015-01-20 03:24:50.905 020 15348.53 53.40 53552.68 88888.00 2015-01-20 03:24:51.405 020 15348.55 53.41 53552.64 88888.00 2015-01-20 03:24:51.905 020 15348.51 53.39 53552.71 88888.00 2015-01-20 03:24:52.405 020 15348.52 53.39 53552.79 88888.00 2015-01-20 03:24:52.905 020 15348.52 53.43 53552.87 88888.00 2015-01-20 03:24:53.405 020 15348.48 53.41 53552.89 88888.00 2015-01-20 03:24:53.905 020 15348.39 53.41 53552.88 88888.00 2015-01-20 03:24:54.405 020 15348.32 53.48 53552.87 88888.00 2015-01-20 03:24:54.905 020 15348.28 53.46 53552.87 88888.00 2015-01-20 03:24:55.405 020 15348.31 53.40 53552.88 88888.00 2015-01-20 03:24:55.905 020 15348.33 53.45 53552.85 88888.00 2015-01-20 03:24:56.405 020 15348.32 53.44 53552.78 88888.00 2015-01-20 03:24:56.905 020 15348.25 53.43 53552.77 88888.00 2015-01-20 03:24:57.405 020 15348.29 53.40 53552.71 88888.00 2015-01-20 03:24:57.905 020 15348.38 53.40 53552.65 88888.00 2015-01-20 03:24:58.405 020 15348.35 53.37 53552.65 88888.00 2015-01-20 03:24:58.905 020 15348.43 53.35 53552.58 88888.00 2015-01-20 03:24:59.405 020 15348.51 53.37 53552.55 88888.00 2015-01-20 03:24:59.905 020 15348.48 53.39 53552.59 88888.00 2015-01-20 03:25:00.405 020 15348.48 53.31 53552.68 88888.00 2015-01-20 03:25:00.905 020 15348.44 53.37 53552.73 88888.00 2015-01-20 03:25:01.405 020 15348.35 53.38 53552.73 88888.00 2015-01-20 03:25:01.905 020 15348.31 53.39 53552.74 88888.00 2015-01-20 03:25:02.405 020 15348.34 53.46 53552.71 88888.00 2015-01-20 03:25:02.905 020 15348.35 53.47 53552.73 88888.00 2015-01-20 03:25:03.405 020 15348.31 53.44 53552.76 88888.00 2015-01-20 03:25:03.905 020 15348.35 53.36 53552.72 88888.00 2015-01-20 03:25:04.405 020 15348.43 53.36 53552.64 88888.00 2015-01-20 03:25:04.905 020 15348.46 53.38 53552.61 88888.00 2015-01-20 03:25:05.405 020 15348.48 53.40 53552.63 88888.00 2015-01-20 03:25:05.905 020 15348.58 53.39 53552.70 88888.00 2015-01-20 03:25:06.405 020 15348.55 53.37 53552.69 88888.00 2015-01-20 03:25:06.905 020 15348.53 53.31 53552.77 88888.00 2015-01-20 03:25:07.405 020 15348.52 53.35 53552.75 88888.00 2015-01-20 03:25:07.905 020 15348.39 53.41 53552.76 88888.00 2015-01-20 03:25:08.405 020 15348.30 53.36 53552.78 88888.00 2015-01-20 03:25:08.905 020 15348.32 53.36 53552.75 88888.00 2015-01-20 03:25:09.405 020 15348.35 53.39 53552.70 88888.00 2015-01-20 03:25:09.905 020 15348.32 53.40 53552.69 88888.00 2015-01-20 03:25:10.405 020 15348.34 53.32 53552.61 88888.00 2015-01-20 03:25:10.905 020 15348.43 53.36 53552.57 88888.00 2015-01-20 03:25:11.405 020 15348.53 53.39 53552.53 88888.00 2015-01-20 03:25:11.905 020 15348.58 53.30 53552.53 88888.00 2015-01-20 03:25:12.405 020 15348.58 53.34 53552.62 88888.00 2015-01-20 03:25:12.905 020 15348.49 53.39 53552.69 88888.00 2015-01-20 03:25:13.405 020 15348.41 53.41 53552.72 88888.00 2015-01-20 03:25:13.905 020 15348.42 53.40 53552.70 88888.00 2015-01-20 03:25:14.405 020 15348.42 53.37 53552.70 88888.00 2015-01-20 03:25:14.905 020 15348.37 53.36 53552.67 88888.00 2015-01-20 03:25:15.405 020 15348.38 53.37 53552.62 88888.00 2015-01-20 03:25:15.905 020 15348.44 53.38 53552.56 88888.00 2015-01-20 03:25:16.405 020 15348.51 53.41 53552.54 88888.00 2015-01-20 03:25:16.905 020 15348.61 53.39 53552.54 88888.00 2015-01-20 03:25:17.405 020 15348.64 53.37 53552.55 88888.00 2015-01-20 03:25:17.905 020 15348.55 53.31 53552.63 88888.00 2015-01-20 03:25:18.405 020 15348.50 53.34 53552.70 88888.00 2015-01-20 03:25:18.905 020 15348.43 53.39 53552.73 88888.00 2015-01-20 03:25:19.405 020 15348.39 53.46 53552.72 88888.00 2015-01-20 03:25:19.905 020 15348.35 53.44 53552.74 88888.00 2015-01-20 03:25:20.405 020 15348.35 53.45 53552.69 88888.00 2015-01-20 03:25:20.905 020 15348.38 53.48 53552.64 88888.00 2015-01-20 03:25:21.405 020 15348.38 53.45 53552.62 88888.00 2015-01-20 03:25:21.905 020 15348.47 53.45 53552.56 88888.00 2015-01-20 03:25:22.405 020 15348.60 53.48 53552.51 88888.00 2015-01-20 03:25:22.905 020 15348.60 53.47 53552.53 88888.00 2015-01-20 03:25:23.405 020 15348.55 53.43 53552.68 88888.00 2015-01-20 03:25:23.905 020 15348.47 53.53 53552.72 88888.00 2015-01-20 03:25:24.405 020 15348.41 53.55 53552.75 88888.00 2015-01-20 03:25:24.905 020 15348.39 53.51 53552.75 88888.00 2015-01-20 03:25:25.405 020 15348.38 53.52 53552.73 88888.00 2015-01-20 03:25:25.905 020 15348.38 53.60 53552.69 88888.00 2015-01-20 03:25:26.405 020 15348.32 53.53 53552.65 88888.00 2015-01-20 03:25:26.905 020 15348.34 53.47 53552.59 88888.00 2015-01-20 03:25:27.405 020 15348.43 53.47 53552.55 88888.00 2015-01-20 03:25:27.905 020 15348.50 53.45 53552.55 88888.00 2015-01-20 03:25:28.405 020 15348.56 53.43 53552.57 88888.00 2015-01-20 03:25:28.905 020 15348.55 53.47 53552.61 88888.00 2015-01-20 03:25:29.405 020 15348.49 53.47 53552.67 88888.00 2015-01-20 03:25:29.905 020 15348.38 53.49 53552.71 88888.00 2015-01-20 03:25:30.405 020 15348.39 53.63 53552.72 88888.00 2015-01-20 03:25:30.905 020 15348.35 53.70 53552.66 88888.00 2015-01-20 03:25:31.405 020 15348.31 53.65 53552.64 88888.00 2015-01-20 03:25:31.905 020 15348.30 53.60 53552.58 88888.00 2015-01-20 03:25:32.405 020 15348.35 53.64 53552.52 88888.00 2015-01-20 03:25:32.905 020 15348.46 53.63 53552.45 88888.00 2015-01-20 03:25:33.405 020 15348.50 53.58 53552.44 88888.00 2015-01-20 03:25:33.905 020 15348.56 53.61 53552.47 88888.00 2015-01-20 03:25:34.405 020 15348.53 53.65 53552.52 88888.00 2015-01-20 03:25:34.905 020 15348.42 53.65 53552.57 88888.00 2015-01-20 03:25:35.405 020 15348.39 53.62 53552.63 88888.00 2015-01-20 03:25:35.905 020 15348.42 53.60 53552.57 88888.00 2015-01-20 03:25:36.405 020 15348.33 53.62 53552.55 88888.00 2015-01-20 03:25:36.905 020 15348.32 53.61 53552.52 88888.00 2015-01-20 03:25:37.405 020 15348.38 53.56 53552.45 88888.00 2015-01-20 03:25:37.905 020 15348.51 53.63 53552.39 88888.00 2015-01-20 03:25:38.405 020 15348.48 53.62 53552.42 88888.00 2015-01-20 03:25:38.905 020 15348.43 53.49 53552.49 88888.00 2015-01-20 03:25:39.405 020 15348.41 53.52 53552.54 88888.00 2015-01-20 03:25:39.905 020 15348.38 53.51 53552.56 88888.00 2015-01-20 03:25:40.405 020 15348.31 53.47 53552.57 88888.00 2015-01-20 03:25:40.905 020 15348.29 53.47 53552.50 88888.00 2015-01-20 03:25:41.405 020 15348.32 53.49 53552.48 88888.00 2015-01-20 03:25:41.905 020 15348.38 53.54 53552.43 88888.00 2015-01-20 03:25:42.405 020 15348.48 53.52 53552.36 88888.00 2015-01-20 03:25:42.905 020 15348.65 53.51 53552.39 88888.00 2015-01-20 03:25:43.405 020 15348.65 53.51 53552.46 88888.00 2015-01-20 03:25:43.905 020 15348.49 53.47 53552.51 88888.00 2015-01-20 03:25:44.405 020 15348.41 53.48 53552.53 88888.00 2015-01-20 03:25:44.905 020 15348.43 53.52 53552.47 88888.00 2015-01-20 03:25:45.405 020 15348.39 53.48 53552.39 88888.00 2015-01-20 03:25:45.905 020 15348.43 53.46 53552.37 88888.00 2015-01-20 03:25:46.405 020 15348.56 53.45 53552.32 88888.00 2015-01-20 03:25:46.905 020 15348.56 53.41 53552.36 88888.00 2015-01-20 03:25:47.405 020 15348.52 53.41 53552.47 88888.00 2015-01-20 03:25:47.905 020 15348.50 53.51 53552.52 88888.00 2015-01-20 03:25:48.405 020 15348.38 53.47 53552.51 88888.00 2015-01-20 03:25:48.905 020 15348.38 53.45 53552.54 88888.00 2015-01-20 03:25:49.405 020 15348.42 53.43 53552.46 88888.00 2015-01-20 03:25:49.905 020 15348.48 53.47 53552.39 88888.00 2015-01-20 03:25:50.405 020 15348.57 53.47 53552.36 88888.00 2015-01-20 03:25:50.905 020 15348.64 53.46 53552.36 88888.00 2015-01-20 03:25:51.405 020 15348.59 53.43 53552.39 88888.00 2015-01-20 03:25:51.905 020 15348.44 53.35 53552.45 88888.00 2015-01-20 03:25:52.405 020 15348.43 53.37 53552.38 88888.00 2015-01-20 03:25:52.905 020 15348.39 53.43 53552.31 88888.00 2015-01-20 03:25:53.405 020 15348.44 53.45 53552.30 88888.00 2015-01-20 03:25:53.905 020 15348.55 53.39 53552.25 88888.00 2015-01-20 03:25:54.405 020 15348.65 53.40 53552.21 88888.00 2015-01-20 03:25:54.905 020 15348.61 53.38 53552.28 88888.00 2015-01-20 03:25:55.405 020 15348.49 53.38 53552.34 88888.00 2015-01-20 03:25:55.905 020 15348.40 53.43 53552.32 88888.00 2015-01-20 03:25:56.405 020 15348.38 53.38 53552.31 88888.00 2015-01-20 03:25:56.905 020 15348.50 53.37 53552.29 88888.00 2015-01-20 03:25:57.405 020 15348.64 53.41 53552.19 88888.00 2015-01-20 03:25:57.905 020 15348.65 53.37 53552.25 88888.00 2015-01-20 03:25:58.405 020 15348.57 53.34 53552.30 88888.00 2015-01-20 03:25:58.905 020 15348.48 53.39 53552.31 88888.00 2015-01-20 03:25:59.405 020 15348.41 53.38 53552.34 88888.00 2015-01-20 03:25:59.905 020 15348.40 53.30 53552.28 88888.00 2015-01-20 03:26:00.405 020 15348.55 53.30 53552.13 88888.00 2015-01-20 03:26:00.905 020 15348.64 53.22 53552.15 88888.00 2015-01-20 03:26:01.405 020 15348.59 53.26 53552.31 88888.00 2015-01-20 03:26:01.905 020 15348.50 53.35 53552.36 88888.00 2015-01-20 03:26:02.405 020 15348.37 53.36 53552.41 88888.00 2015-01-20 03:26:02.905 020 15348.41 53.30 53552.32 88888.00 2015-01-20 03:26:03.405 020 15348.49 53.34 53552.21 88888.00 2015-01-20 03:26:03.905 020 15348.53 53.34 53552.15 88888.00 2015-01-20 03:26:04.405 020 15348.60 53.29 53552.21 88888.00 2015-01-20 03:26:04.905 020 15348.57 53.36 53552.33 88888.00 2015-01-20 03:26:05.405 020 15348.44 53.37 53552.38 88888.00 2015-01-20 03:26:05.905 020 15348.37 53.32 53552.31 88888.00 2015-01-20 03:26:06.405 020 15348.40 53.31 53552.24 88888.00 2015-01-20 03:26:06.905 020 15348.50 53.28 53552.19 88888.00 2015-01-20 03:26:07.405 020 15348.60 53.22 53552.16 88888.00 2015-01-20 03:26:07.905 020 15348.66 53.25 53552.28 88888.00 2015-01-20 03:26:08.405 020 15348.51 53.27 53552.33 88888.00 2015-01-20 03:26:08.905 020 15348.44 53.30 53552.31 88888.00 2015-01-20 03:26:09.405 020 15348.43 53.31 53552.26 88888.00 2015-01-20 03:26:09.905 020 15348.51 53.34 53552.17 88888.00 2015-01-20 03:26:10.405 020 15348.60 53.27 53552.14 88888.00 2015-01-20 03:26:10.905 020 15348.61 53.26 53552.17 88888.00 2015-01-20 03:26:11.405 020 15348.47 53.27 53552.27 88888.00 2015-01-20 03:26:11.905 020 15348.35 53.23 53552.29 88888.00 2015-01-20 03:26:12.405 020 15348.33 53.26 53552.22 88888.00 2015-01-20 03:26:12.905 020 15348.37 53.28 53552.18 88888.00 2015-01-20 03:26:13.405 020 15348.47 53.22 53552.11 88888.00 2015-01-20 03:26:13.905 020 15348.56 53.20 53552.15 88888.00 2015-01-20 03:26:14.405 020 15348.57 53.21 53552.25 88888.00 2015-01-20 03:26:14.905 020 15348.47 53.20 53552.31 88888.00 2015-01-20 03:26:15.405 020 15348.38 53.21 53552.30 88888.00 2015-01-20 03:26:15.905 020 15348.47 53.26 53552.22 88888.00 2015-01-20 03:26:16.405 020 15348.52 53.21 53552.11 88888.00 2015-01-20 03:26:16.905 020 15348.66 53.25 53552.10 88888.00 2015-01-20 03:26:17.405 020 15348.62 53.23 53552.18 88888.00 2015-01-20 03:26:17.905 020 15348.46 53.17 53552.22 88888.00 2015-01-20 03:26:18.405 020 15348.35 53.21 53552.18 88888.00 2015-01-20 03:26:18.905 020 15348.39 53.19 53552.13 88888.00 2015-01-20 03:26:19.405 020 15348.47 53.15 53551.98 88888.00 2015-01-20 03:26:19.905 020 15348.58 53.19 53551.98 88888.00 2015-01-20 03:26:20.405 020 15348.55 53.27 53552.11 88888.00 2015-01-20 03:26:20.905 020 15348.40 53.18 53552.17 88888.00 2015-01-20 03:26:21.405 020 15348.39 53.15 53552.18 88888.00 2015-01-20 03:26:21.905 020 15348.42 53.18 53552.14 88888.00 2015-01-20 03:26:22.405 020 15348.53 53.12 53552.15 88888.00 2015-01-20 03:26:22.905 020 15348.65 53.13 53552.14 88888.00 2015-01-20 03:26:23.405 020 15348.58 53.14 53552.17 88888.00 2015-01-20 03:26:23.905 020 15348.42 53.20 53552.23 88888.00 2015-01-20 03:26:24.405 020 15348.40 53.23 53552.22 88888.00 2015-01-20 03:26:24.905 020 15348.44 53.26 53552.19 88888.00 2015-01-20 03:26:25.405 020 15348.51 53.18 53552.11 88888.00 2015-01-20 03:26:25.905 020 15348.59 53.17 53552.09 88888.00 2015-01-20 03:26:26.405 020 15348.57 53.17 53552.16 88888.00 2015-01-20 03:26:26.905 020 15348.49 53.12 53552.23 88888.00 2015-01-20 03:26:27.405 020 15348.42 53.13 53552.21 88888.00 2015-01-20 03:26:27.905 020 15348.49 53.13 53552.11 88888.00 2015-01-20 03:26:28.405 020 15348.56 53.10 53551.97 88888.00 2015-01-20 03:26:28.905 020 15348.58 53.11 53552.00 88888.00 2015-01-20 03:26:29.405 020 15348.49 53.11 53552.10 88888.00 2015-01-20 03:26:29.905 020 15348.41 53.11 53552.14 88888.00 2015-01-20 03:26:30.405 020 15348.43 53.22 53552.09 88888.00 2015-01-20 03:26:30.905 020 15348.56 53.18 53552.01 88888.00 2015-01-20 03:26:31.405 020 15348.65 53.09 53551.98 88888.00 2015-01-20 03:26:31.905 020 15348.58 53.17 53552.10 88888.00 2015-01-20 03:26:32.405 020 15348.47 53.15 53552.16 88888.00 2015-01-20 03:26:32.905 020 15348.40 53.15 53552.13 88888.00 2015-01-20 03:26:33.405 020 15348.53 53.15 53552.00 88888.00 2015-01-20 03:26:33.905 020 15348.66 53.12 53551.92 88888.00 2015-01-20 03:26:34.405 020 15348.69 53.14 53552.03 88888.00 2015-01-20 03:26:34.905 020 15348.55 53.20 53552.09 88888.00 2015-01-20 03:26:35.405 020 15348.42 53.10 53552.10 88888.00 2015-01-20 03:26:35.905 020 15348.47 53.05 53552.06 88888.00 2015-01-20 03:26:36.405 020 15348.59 53.02 53551.97 88888.00 2015-01-20 03:26:36.905 020 15348.66 53.04 53552.07 88888.00 2015-01-20 03:26:37.405 020 15348.56 53.14 53552.15 88888.00 2015-01-20 03:26:37.905 020 15348.47 53.12 53552.19 88888.00 2015-01-20 03:26:38.405 020 15348.47 53.04 53552.15 88888.00 2015-01-20 03:26:38.905 020 15348.56 53.02 53552.07 88888.00 2015-01-20 03:26:39.405 020 15348.61 53.04 53552.00 88888.00 2015-01-20 03:26:39.905 020 15348.69 53.05 53552.11 88888.00 2015-01-20 03:26:40.405 020 15348.56 53.06 53552.15 88888.00 2015-01-20 03:26:40.905 020 15348.43 53.03 53552.08 88888.00 2015-01-20 03:26:41.405 020 15348.50 53.00 53552.03 88888.00 2015-01-20 03:26:41.905 020 15348.64 53.02 53551.97 88888.00 2015-01-20 03:26:42.405 020 15348.65 52.97 53552.10 88888.00 2015-01-20 03:26:42.905 020 15348.47 53.03 53552.16 88888.00 2015-01-20 03:26:43.405 020 15348.38 53.05 53552.17 88888.00 2015-01-20 03:26:43.905 020 15348.35 52.97 53552.12 88888.00 2015-01-20 03:26:44.405 020 15348.44 53.00 53552.04 88888.00 2015-01-20 03:26:44.905 020 15348.55 53.00 53552.03 88888.00 2015-01-20 03:26:45.405 020 15348.61 53.02 53552.10 88888.00 2015-01-20 03:26:45.905 020 15348.51 53.06 53552.16 88888.00 2015-01-20 03:26:46.405 020 15348.37 52.99 53552.16 88888.00 2015-01-20 03:26:46.905 020 15348.38 52.99 53552.03 88888.00 2015-01-20 03:26:47.405 020 15348.52 53.02 53551.95 88888.00 2015-01-20 03:26:47.905 020 15348.58 53.00 53552.01 88888.00 2015-01-20 03:26:48.405 020 15348.52 53.01 53552.09 88888.00 2015-01-20 03:26:48.905 020 15348.32 53.03 53552.15 88888.00 2015-01-20 03:26:49.405 020 15348.29 52.97 53552.09 88888.00 2015-01-20 03:26:49.905 020 15348.38 52.97 53552.02 88888.00 2015-01-20 03:26:50.405 020 15348.55 52.92 53552.00 88888.00 2015-01-20 03:26:50.905 020 15348.60 52.95 53552.07 88888.00 2015-01-20 03:26:51.405 020 15348.51 52.97 53552.16 88888.00 2015-01-20 03:26:51.905 020 15348.38 53.00 53552.23 88888.00 2015-01-20 03:26:52.405 020 15348.37 53.00 53552.16 88888.00 2015-01-20 03:26:52.905 020 15348.37 52.95 53552.11 88888.00 2015-01-20 03:26:53.405 020 15348.55 52.95 53552.00 88888.00 2015-01-20 03:26:53.905 020 15348.56 52.97 53552.03 88888.00 2015-01-20 03:26:54.405 020 15348.44 52.95 53552.14 88888.00 2015-01-20 03:26:54.905 020 15348.39 52.97 53552.18 88888.00 2015-01-20 03:26:55.405 020 15348.37 53.02 53552.16 88888.00 2015-01-20 03:26:55.905 020 15348.43 52.96 53552.10 88888.00 2015-01-20 03:26:56.405 020 15348.56 52.92 53552.01 88888.00 2015-01-20 03:26:56.905 020 15348.61 52.91 53552.11 88888.00 2015-01-20 03:26:57.405 020 15348.46 52.92 53552.21 88888.00 2015-01-20 03:26:57.905 020 15348.47 52.95 53552.22 88888.00 2015-01-20 03:26:58.405 020 15348.42 52.91 53552.23 88888.00 2015-01-20 03:26:58.905 020 15348.48 52.92 53552.09 88888.00 2015-01-20 03:26:59.405 020 15348.56 52.92 53552.02 88888.00 2015-01-20 03:26:59.905 020 15348.56 52.87 53552.11 88888.00 2015-01-20 03:27:00.405 020 15348.51 52.89 53552.16 88888.00 2015-01-20 03:27:00.905 020 15348.38 52.89 53552.17 88888.00 2015-01-20 03:27:01.405 020 15348.32 52.87 53552.11 88888.00 2015-01-20 03:27:01.905 020 15348.52 52.88 53552.08 88888.00 2015-01-20 03:27:02.405 020 15348.60 52.86 53552.04 88888.00 2015-01-20 03:27:02.905 020 15348.57 52.87 53552.15 88888.00 2015-01-20 03:27:03.405 020 15348.46 52.89 53552.21 88888.00 2015-01-20 03:27:03.905 020 15348.37 52.91 53552.23 88888.00 2015-01-20 03:27:04.405 020 15348.41 52.89 53552.12 88888.00 2015-01-20 03:27:04.905 020 15348.48 52.85 53552.05 88888.00 2015-01-20 03:27:05.405 020 15348.58 52.85 53552.07 88888.00 2015-01-20 03:27:05.905 020 15348.50 52.86 53552.15 88888.00 2015-01-20 03:27:06.405 020 15348.42 52.85 53552.23 88888.00 2015-01-20 03:27:06.905 020 15348.37 52.89 53552.23 88888.00 2015-01-20 03:27:07.405 020 15348.38 52.85 53552.13 88888.00 2015-01-20 03:27:07.905 020 15348.47 52.79 53552.03 88888.00 2015-01-20 03:27:08.405 020 15348.58 52.83 53552.01 88888.00 2015-01-20 03:27:08.905 020 15348.52 52.85 53552.11 88888.00 2015-01-20 03:27:09.405 020 15348.42 52.91 53552.21 88888.00 2015-01-20 03:27:09.905 020 15348.38 52.91 53552.18 88888.00 2015-01-20 03:27:10.405 020 15348.37 52.83 53552.15 88888.00 2015-01-20 03:27:10.905 020 15348.46 52.86 53552.10 88888.00 2015-01-20 03:27:11.405 020 15348.59 52.86 53552.04 88888.00 2015-01-20 03:27:11.905 020 15348.60 52.86 53552.14 88888.00 2015-01-20 03:27:12.405 020 15348.50 52.93 53552.18 88888.00 2015-01-20 03:27:12.905 020 15348.42 52.92 53552.13 88888.00 2015-01-20 03:27:13.405 020 15348.49 52.94 53552.01 88888.00 2015-01-20 03:27:13.905 020 15348.59 52.93 53551.94 88888.00 2015-01-20 03:27:14.405 020 15348.60 52.88 53552.05 88888.00 2015-01-20 03:27:14.905 020 15348.52 52.93 53552.12 88888.00 2015-01-20 03:27:15.405 020 15348.46 52.92 53552.16 88888.00 2015-01-20 03:27:15.905 020 15348.47 52.87 53552.16 88888.00 2015-01-20 03:27:16.405 020 15348.56 52.79 53552.06 88888.00 2015-01-20 03:27:16.905 020 15348.62 52.75 53552.04 88888.00 2015-01-20 03:27:17.405 020 15348.59 52.79 53552.15 88888.00 2015-01-20 03:27:17.905 020 15348.42 52.75 53552.22 88888.00 2015-01-20 03:27:18.405 020 15348.41 52.75 53552.16 88888.00 2015-01-20 03:27:18.905 020 15348.46 52.71 53552.10 88888.00 2015-01-20 03:27:19.405 020 15348.57 52.66 53552.03 88888.00 2015-01-20 03:27:19.905 020 15348.62 52.69 53552.09 88888.00 2015-01-20 03:27:20.405 020 15348.53 52.70 53552.19 88888.00 2015-01-20 03:27:20.905 020 15348.40 52.75 53552.23 88888.00 2015-01-20 03:27:21.405 020 15348.32 52.75 53552.22 88888.00 2015-01-20 03:27:21.905 020 15348.43 52.75 53552.14 88888.00 2015-01-20 03:27:22.405 020 15348.56 52.67 53552.07 88888.00 2015-01-20 03:27:22.905 020 15348.65 52.62 53552.11 88888.00 2015-01-20 03:27:23.405 020 15348.56 52.69 53552.12 88888.00 2015-01-20 03:27:23.905 020 15348.40 52.70 53552.17 88888.00 2015-01-20 03:27:24.405 020 15348.37 52.73 53552.11 88888.00 2015-01-20 03:27:24.905 020 15348.44 52.71 53552.01 88888.00 2015-01-20 03:27:25.405 020 15348.59 52.66 53551.98 88888.00 2015-01-20 03:27:25.905 020 15348.61 52.73 53552.10 88888.00 2015-01-20 03:27:26.405 020 15348.47 52.71 53552.17 88888.00 2015-01-20 03:27:26.905 020 15348.37 52.74 53552.15 88888.00 2015-01-20 03:27:27.405 020 15348.31 52.73 53552.08 88888.00 2015-01-20 03:27:27.905 020 15348.39 52.68 53552.01 88888.00 2015-01-20 03:27:28.405 020 15348.55 52.69 53551.97 88888.00 2015-01-20 03:27:28.905 020 15348.55 52.65 53552.07 88888.00 2015-01-20 03:27:29.405 020 15348.46 52.63 53552.11 88888.00 2015-01-20 03:27:29.905 020 15348.38 52.68 53552.11 88888.00 2015-01-20 03:27:30.405 020 15348.42 52.71 53552.10 88888.00 2015-01-20 03:27:30.905 020 15348.57 52.75 53552.02 88888.00 2015-01-20 03:27:31.405 020 15348.67 52.70 53552.07 88888.00 2015-01-20 03:27:31.905 020 15348.58 52.74 53552.17 88888.00 2015-01-20 03:27:32.405 020 15348.39 52.74 53552.26 88888.00 2015-01-20 03:27:32.905 020 15348.38 52.70 53552.24 88888.00 2015-01-20 03:27:33.405 020 15348.40 52.68 53552.13 88888.00 2015-01-20 03:27:33.905 020 15348.55 52.67 53552.04 88888.00 2015-01-20 03:27:34.405 020 15348.59 52.62 53552.08 88888.00 2015-01-20 03:27:34.905 020 15348.50 52.59 53552.15 88888.00 2015-01-20 03:27:35.405 020 15348.37 52.67 53552.11 88888.00 2015-01-20 03:27:35.905 020 15348.30 52.70 53552.15 88888.00 2015-01-20 03:27:36.405 020 15348.35 52.69 53552.10 88888.00 2015-01-20 03:27:36.905 020 15348.53 52.67 53552.04 88888.00 2015-01-20 03:27:37.405 020 15348.62 52.65 53552.11 88888.00 2015-01-20 03:27:37.905 020 15348.55 52.62 53552.17 88888.00 2015-01-20 03:27:38.405 020 15348.34 52.62 53552.19 88888.00 2015-01-20 03:27:38.905 020 15348.38 52.66 53552.16 88888.00 2015-01-20 03:27:39.405 020 15348.47 52.66 53552.15 88888.00 2015-01-20 03:27:39.905 020 15348.58 52.63 53552.11 88888.00 2015-01-20 03:27:40.405 020 15348.62 52.65 53552.13 88888.00 2015-01-20 03:27:40.905 020 15348.51 52.66 53552.22 88888.00 2015-01-20 03:27:41.405 020 15348.42 52.67 53552.21 88888.00 2015-01-20 03:27:41.905 020 15348.34 52.65 53552.18 88888.00 2015-01-20 03:27:42.405 020 15348.38 52.62 53552.12 88888.00 2015-01-20 03:27:42.905 020 15348.51 52.60 53552.04 88888.00 2015-01-20 03:27:43.405 020 15348.59 52.62 53552.08 88888.00 2015-01-20 03:27:43.905 020 15348.48 52.66 53552.13 88888.00 2015-01-20 03:27:44.405 020 15348.31 52.61 53552.13 88888.00 2015-01-20 03:27:44.905 020 15348.30 52.62 53552.07 88888.00 2015-01-20 03:27:45.405 020 15348.39 52.67 53552.03 88888.00 2015-01-20 03:27:45.905 020 15348.52 52.63 53551.98 88888.00 2015-01-20 03:27:46.405 020 15348.52 52.69 53552.06 88888.00 2015-01-20 03:27:46.905 020 15348.43 52.67 53552.21 88888.00 2015-01-20 03:27:47.405 020 15348.35 52.68 53552.21 88888.00 2015-01-20 03:27:47.905 020 15348.25 52.67 53552.18 88888.00 2015-01-20 03:27:48.405 020 15348.32 52.69 53552.11 88888.00 2015-01-20 03:27:48.905 020 15348.41 52.70 53551.97 88888.00 2015-01-20 03:27:49.405 020 15348.55 52.70 53552.06 88888.00 2015-01-20 03:27:49.905 020 15348.52 52.68 53552.19 88888.00 2015-01-20 03:27:50.405 020 15348.38 52.62 53552.24 88888.00 2015-01-20 03:27:50.905 020 15348.31 52.65 53552.16 88888.00 2015-01-20 03:27:51.405 020 15348.31 52.67 53552.09 88888.00 2015-01-20 03:27:51.905 020 15348.37 52.58 53552.08 88888.00 2015-01-20 03:27:52.405 020 15348.50 52.61 53552.11 88888.00 2015-01-20 03:27:52.905 020 15348.47 52.68 53552.17 88888.00 2015-01-20 03:27:53.405 020 15348.42 52.67 53552.28 88888.00 2015-01-20 03:27:53.905 020 15348.32 52.65 53552.33 88888.00 2015-01-20 03:27:54.405 020 15348.26 52.63 53552.25 88888.00 2015-01-20 03:27:54.905 020 15348.33 52.60 53552.13 88888.00 2015-01-20 03:27:55.405 020 15348.41 52.57 53552.07 88888.00 2015-01-20 03:27:55.905 020 15348.51 52.56 53552.09 88888.00 2015-01-20 03:27:56.405 020 15348.42 52.54 53552.22 88888.00 2015-01-20 03:27:56.905 020 15348.35 52.57 53552.27 88888.00 2015-01-20 03:27:57.405 020 15348.31 52.60 53552.26 88888.00 2015-01-20 03:27:57.905 020 15348.31 52.58 53552.28 88888.00 2015-01-20 03:27:58.405 020 15348.37 52.57 53552.17 88888.00 2015-01-20 03:27:58.905 020 15348.47 52.52 53552.07 88888.00 2015-01-20 03:27:59.405 020 15348.49 52.49 53552.13 88888.00 2015-01-20 03:27:59.905 020 15348.40 52.51 53552.22 88888.00 2015-01-20 03:28:00.405 020 15348.29 52.53 53552.25 88888.00 2015-01-20 03:28:00.905 020 15348.23 52.58 53552.24 88888.00 2015-01-20 03:28:01.405 020 15348.20 52.61 53552.19 88888.00 2015-01-20 03:28:01.905 020 15348.29 52.63 53552.19 88888.00 2015-01-20 03:28:02.405 020 15348.44 52.62 53552.07 88888.00 2015-01-20 03:28:02.905 020 15348.46 52.54 53552.08 88888.00 2015-01-20 03:28:03.405 020 15348.44 52.53 53552.21 88888.00 2015-01-20 03:28:03.905 020 15348.31 52.54 53552.28 88888.00 2015-01-20 03:28:04.405 020 15348.30 52.63 53552.26 88888.00 2015-01-20 03:28:04.905 020 15348.29 52.65 53552.18 88888.00 2015-01-20 03:28:05.405 020 15348.30 52.56 53552.15 88888.00 2015-01-20 03:28:05.905 020 15348.42 52.54 53552.09 88888.00 2015-01-20 03:28:06.405 020 15348.49 52.53 53552.12 88888.00 2015-01-20 03:28:06.905 020 15348.44 52.57 53552.23 88888.00 2015-01-20 03:28:07.405 020 15348.30 52.60 53552.22 88888.00 2015-01-20 03:28:07.905 020 15348.22 52.59 53552.29 88888.00 2015-01-20 03:28:08.405 020 15348.25 52.62 53552.26 88888.00 2015-01-20 03:28:08.905 020 15348.32 52.59 53552.21 88888.00 2015-01-20 03:28:09.405 020 15348.46 52.54 53552.15 88888.00 2015-01-20 03:28:09.905 020 15348.43 52.57 53552.18 88888.00 2015-01-20 03:28:10.405 020 15348.38 52.59 53552.28 88888.00 2015-01-20 03:28:10.905 020 15348.28 52.62 53552.33 88888.00 2015-01-20 03:28:11.405 020 15348.21 52.63 53552.33 88888.00 2015-01-20 03:28:11.905 020 15348.23 52.66 53552.27 88888.00 2015-01-20 03:28:12.405 020 15348.28 52.66 53552.22 88888.00 2015-01-20 03:28:12.905 020 15348.31 52.58 53552.13 88888.00 2015-01-20 03:28:13.405 020 15348.44 52.60 53552.16 88888.00 2015-01-20 03:28:13.905 020 15348.43 52.61 53552.22 88888.00 2015-01-20 03:28:14.405 020 15348.41 52.63 53552.35 88888.00 2015-01-20 03:28:14.905 020 15348.35 52.59 53552.42 88888.00 2015-01-20 03:28:15.405 020 15348.28 52.56 53552.38 88888.00 2015-01-20 03:28:15.905 020 15348.30 52.57 53552.24 88888.00 2015-01-20 03:28:16.405 020 15348.38 52.50 53552.15 88888.00 2015-01-20 03:28:16.905 020 15348.49 52.45 53552.11 88888.00 2015-01-20 03:28:17.405 020 15348.52 52.45 53552.21 88888.00 2015-01-20 03:28:17.905 020 15348.44 52.49 53552.28 88888.00 2015-01-20 03:28:18.405 020 15348.32 52.54 53552.30 88888.00 2015-01-20 03:28:18.905 020 15348.19 52.59 53552.26 88888.00 2015-01-20 03:28:19.405 020 15348.23 52.61 53552.18 88888.00 2015-01-20 03:28:19.905 020 15348.37 52.53 53552.12 88888.00 2015-01-20 03:28:20.405 020 15348.48 52.43 53552.10 88888.00 2015-01-20 03:28:20.905 020 15348.50 52.48 53552.21 88888.00 2015-01-20 03:28:21.405 020 15348.38 52.45 53552.30 88888.00 2015-01-20 03:28:21.905 020 15348.30 52.53 53552.36 88888.00 2015-01-20 03:28:22.405 020 15348.21 52.58 53552.33 88888.00 2015-01-20 03:28:22.905 020 15348.22 52.54 53552.30 88888.00 2015-01-20 03:28:23.405 020 15348.35 52.58 53552.23 88888.00 2015-01-20 03:28:23.905 020 15348.39 52.50 53552.15 88888.00 2015-01-20 03:28:24.405 020 15348.48 52.45 53552.19 88888.00 2015-01-20 03:28:24.905 020 15348.48 52.36 53552.25 88888.00 2015-01-20 03:28:25.405 020 15348.40 52.37 53552.26 88888.00 2015-01-20 03:28:25.905 020 15348.31 52.50 53552.28 88888.00 2015-01-20 03:28:26.405 020 15348.26 52.52 53552.29 88888.00 2015-01-20 03:28:26.905 020 15348.31 52.52 53552.17 88888.00 2015-01-20 03:28:27.405 020 15348.40 52.44 53552.14 88888.00 2015-01-20 03:28:27.905 020 15348.53 52.42 53552.18 88888.00 2015-01-20 03:28:28.405 020 15348.50 52.41 53552.27 88888.00 2015-01-20 03:28:28.905 020 15348.39 52.48 53552.33 88888.00 2015-01-20 03:28:29.405 020 15348.31 52.49 53552.34 88888.00 2015-01-20 03:28:29.905 020 15348.29 52.46 53552.32 88888.00 2015-01-20 03:28:30.405 020 15348.35 52.51 53552.25 88888.00 2015-01-20 03:28:30.905 020 15348.41 52.49 53552.16 88888.00 2015-01-20 03:28:31.405 020 15348.55 52.54 53552.18 88888.00 2015-01-20 03:28:31.905 020 15348.51 52.53 53552.25 88888.00 2015-01-20 03:28:32.405 020 15348.43 52.52 53552.33 88888.00 2015-01-20 03:28:32.905 020 15348.38 52.52 53552.36 88888.00 2015-01-20 03:28:33.405 020 15348.29 52.54 53552.39 88888.00 2015-01-20 03:28:33.905 020 15348.33 52.59 53552.30 88888.00 2015-01-20 03:28:34.405 020 15348.33 52.53 53552.24 88888.00 2015-01-20 03:28:34.905 020 15348.44 52.44 53552.18 88888.00 2015-01-20 03:28:35.405 020 15348.55 52.42 53552.26 88888.00 2015-01-20 03:28:35.905 020 15348.53 52.40 53552.37 88888.00 2015-01-20 03:28:36.405 020 15348.48 52.42 53552.43 88888.00 2015-01-20 03:28:36.905 020 15348.41 52.43 53552.45 88888.00 2015-01-20 03:28:37.405 020 15348.44 52.52 53552.41 88888.00 2015-01-20 03:28:37.905 020 15348.42 52.52 53552.36 88888.00 2015-01-20 03:28:38.405 020 15348.48 52.54 53552.28 88888.00 2015-01-20 03:28:38.905 020 15348.56 52.48 53552.24 88888.00 2015-01-20 03:28:39.405 020 15348.53 52.45 53552.34 88888.00 2015-01-20 03:28:39.905 020 15348.42 52.45 53552.42 88888.00 2015-01-20 03:28:40.405 020 15348.38 52.45 53552.43 88888.00 2015-01-20 03:28:40.905 020 15348.35 52.46 53552.42 88888.00 2015-01-20 03:28:41.405 020 15348.38 52.44 53552.36 88888.00 2015-01-20 03:28:41.905 020 15348.46 52.46 53552.24 88888.00 2015-01-20 03:28:42.405 020 15348.49 52.39 53552.18 88888.00 2015-01-20 03:28:42.905 020 15348.50 52.35 53552.25 88888.00 2015-01-20 03:28:43.405 020 15348.43 52.35 53552.38 88888.00 2015-01-20 03:28:43.905 020 15348.37 52.42 53552.45 88888.00 2015-01-20 03:28:44.405 020 15348.33 52.46 53552.47 88888.00 2015-01-20 03:28:44.905 020 15348.30 52.44 53552.47 88888.00 2015-01-20 03:28:45.405 020 15348.32 52.46 53552.41 88888.00 2015-01-20 03:28:45.905 020 15348.35 52.44 53552.30 88888.00 2015-01-20 03:28:46.405 020 15348.46 52.40 53552.23 88888.00 2015-01-20 03:28:46.905 020 15348.53 52.43 53552.27 88888.00 2015-01-20 03:28:47.405 020 15348.47 52.49 53552.33 88888.00 2015-01-20 03:28:47.905 020 15348.35 52.42 53552.42 88888.00 2015-01-20 03:28:48.405 020 15348.33 52.43 53552.38 88888.00 2015-01-20 03:28:48.905 020 15348.31 52.48 53552.31 88888.00 2015-01-20 03:28:49.405 020 15348.30 52.43 53552.29 88888.00 2015-01-20 03:28:49.905 020 15348.44 52.41 53552.17 88888.00 2015-01-20 03:28:50.405 020 15348.52 52.39 53552.17 88888.00 2015-01-20 03:28:50.905 020 15348.48 52.39 53552.33 88888.00 2015-01-20 03:28:51.405 020 15348.37 52.37 53552.42 88888.00 2015-01-20 03:28:51.905 020 15348.32 52.41 53552.45 88888.00 2015-01-20 03:28:52.405 020 15348.29 52.41 53552.45 88888.00 2015-01-20 03:28:52.905 020 15348.29 52.42 53552.38 88888.00 2015-01-20 03:28:53.405 020 15348.33 52.44 53552.32 88888.00 2015-01-20 03:28:53.905 020 15348.46 52.39 53552.25 88888.00 2015-01-20 03:28:54.405 020 15348.53 52.37 53552.22 88888.00 2015-01-20 03:28:54.905 020 15348.47 52.35 53552.31 88888.00 2015-01-20 03:28:55.405 020 15348.41 52.40 53552.37 88888.00 2015-01-20 03:28:55.905 020 15348.30 52.45 53552.37 88888.00 2015-01-20 03:28:56.405 020 15348.26 52.44 53552.32 88888.00 2015-01-20 03:28:56.905 020 15348.30 52.44 53552.28 88888.00 2015-01-20 03:28:57.405 020 15348.34 52.46 53552.19 88888.00 2015-01-20 03:28:57.905 020 15348.41 52.45 53552.13 88888.00 2015-01-20 03:28:58.405 020 15348.47 52.33 53552.21 88888.00 2015-01-20 03:28:58.905 020 15348.40 52.34 53552.28 88888.00 2015-01-20 03:28:59.405 020 15348.30 52.33 53552.38 88888.00 2015-01-20 03:28:59.905 020 15348.24 52.33 53552.43 88888.00 2015-01-20 03:29:00.405 020 15348.22 52.32 53552.39 88888.00 2015-01-20 03:29:00.905 020 15348.20 52.31 53552.31 88888.00 2015-01-20 03:29:01.405 020 15348.33 52.27 53552.24 88888.00 2015-01-20 03:29:01.905 020 15348.46 52.27 53552.19 88888.00 2015-01-20 03:29:02.405 020 15348.50 52.31 53552.21 88888.00 2015-01-20 03:29:02.905 020 15348.43 52.32 53552.28 88888.00 2015-01-20 03:29:03.405 020 15348.34 52.37 53552.32 88888.00 2015-01-20 03:29:03.905 020 15348.26 52.33 53552.33 88888.00 2015-01-20 03:29:04.405 020 15348.28 52.32 53552.33 88888.00 2015-01-20 03:29:04.905 020 15348.28 52.31 53552.37 88888.00 2015-01-20 03:29:05.405 020 15348.37 52.28 53552.28 88888.00 2015-01-20 03:29:05.905 020 15348.44 52.27 53552.18 88888.00 2015-01-20 03:29:06.405 020 15348.51 52.27 53552.23 88888.00 2015-01-20 03:29:06.905 020 15348.44 52.28 53552.36 88888.00 2015-01-20 03:29:07.405 020 15348.34 52.25 53552.45 88888.00 2015-01-20 03:29:07.905 020 15348.30 52.28 53552.44 88888.00 2015-01-20 03:29:08.405 020 15348.28 52.31 53552.34 88888.00 2015-01-20 03:29:08.905 020 15348.38 52.25 53552.23 88888.00 2015-01-20 03:29:09.406 020 15348.44 52.17 53552.14 88888.00 2015-01-20 03:29:09.906 020 15348.52 52.17 53552.16 88888.00 2015-01-20 03:29:10.406 020 15348.49 52.18 53552.30 88888.00 2015-01-20 03:29:10.906 020 15348.39 52.18 53552.37 88888.00 2015-01-20 03:29:11.406 020 15348.34 52.18 53552.42 88888.00 2015-01-20 03:29:11.906 020 15348.35 52.18 53552.37 88888.00 2015-01-20 03:29:12.406 020 15348.37 52.24 53552.30 88888.00 2015-01-20 03:29:12.906 020 15348.47 52.18 53552.23 88888.00 2015-01-20 03:29:13.406 020 15348.53 52.18 53552.19 88888.00 2015-01-20 03:29:13.906 020 15348.49 52.18 53552.23 88888.00 2015-01-20 03:29:14.406 020 15348.42 52.23 53552.30 88888.00 2015-01-20 03:29:14.906 020 15348.32 52.28 53552.35 88888.00 2015-01-20 03:29:15.406 020 15348.29 52.25 53552.33 88888.00 2015-01-20 03:29:15.906 020 15348.26 52.23 53552.33 88888.00 2015-01-20 03:29:16.406 020 15348.34 52.23 53552.29 88888.00 2015-01-20 03:29:16.906 020 15348.51 52.18 53552.19 88888.00 2015-01-20 03:29:17.406 020 15348.52 52.15 53552.28 88888.00 2015-01-20 03:29:17.906 020 15348.40 52.15 53552.39 88888.00 2015-01-20 03:29:18.406 020 15348.31 52.06 53552.36 88888.00 2015-01-20 03:29:18.906 020 15348.23 52.01 53552.35 88888.00 2015-01-20 03:29:19.406 020 15348.26 52.00 53552.35 88888.00 2015-01-20 03:29:19.906 020 15348.30 52.14 53552.32 88888.00 2015-01-20 03:29:20.406 020 15348.33 52.13 53552.21 88888.00 2015-01-20 03:29:20.906 020 15348.46 52.10 53552.14 88888.00 2015-01-20 03:29:21.406 020 15348.47 52.05 53552.18 88888.00 2015-01-20 03:29:21.906 020 15348.39 52.11 53552.28 88888.00 2015-01-20 03:29:22.406 020 15348.29 52.09 53552.32 88888.00 2015-01-20 03:29:22.906 020 15348.25 52.15 53552.31 88888.00 2015-01-20 03:29:23.406 020 15348.26 52.14 53552.30 88888.00 2015-01-20 03:29:23.906 020 15348.28 52.06 53552.21 88888.00 2015-01-20 03:29:24.406 020 15348.40 52.06 53552.14 88888.00 2015-01-20 03:29:24.906 020 15348.49 52.01 53552.16 88888.00 2015-01-20 03:29:25.406 020 15348.46 52.04 53552.27 88888.00 2015-01-20 03:29:25.906 020 15348.33 52.04 53552.33 88888.00 2015-01-20 03:29:26.406 020 15348.24 52.06 53552.36 88888.00 2015-01-20 03:29:26.906 020 15348.16 52.09 53552.34 88888.00 2015-01-20 03:29:27.406 020 15348.28 52.11 53552.29 88888.00 2015-01-20 03:29:27.906 020 15348.33 52.06 53552.30 88888.00 2015-01-20 03:29:28.406 020 15348.41 52.02 53552.23 88888.00 2015-01-20 03:29:28.906 020 15348.44 52.01 53552.22 88888.00 2015-01-20 03:29:29.406 020 15348.42 52.00 53552.31 88888.00 2015-01-20 03:29:29.906 020 15348.29 52.00 53552.33 88888.00 2015-01-20 03:29:30.406 020 15348.23 52.06 53552.34 88888.00 2015-01-20 03:29:30.906 020 15348.21 52.05 53552.29 88888.00 2015-01-20 03:29:31.406 020 15348.22 52.06 53552.21 88888.00 2015-01-20 03:29:31.906 020 15348.26 52.09 53552.16 88888.00 2015-01-20 03:29:32.406 020 15348.32 52.08 53552.15 88888.00 2015-01-20 03:29:32.906 020 15348.35 52.05 53552.21 88888.00 2015-01-20 03:29:33.406 020 15348.37 52.07 53552.28 88888.00 2015-01-20 03:29:33.906 020 15348.28 52.13 53552.32 88888.00 2015-01-20 03:29:34.406 020 15348.16 52.16 53552.32 88888.00 2015-01-20 03:29:34.906 020 15348.12 52.18 53552.28 88888.00 2015-01-20 03:29:35.406 020 15348.12 52.06 53552.27 88888.00 2015-01-20 03:29:35.906 020 15348.19 52.04 53552.19 88888.00 2015-01-20 03:29:36.406 020 15348.31 52.02 53552.12 88888.00 2015-01-20 03:29:36.906 020 15348.38 51.98 53552.16 88888.00 2015-01-20 03:29:37.406 020 15348.29 51.97 53552.23 88888.00 2015-01-20 03:29:37.906 020 15348.18 51.96 53552.33 88888.00 2015-01-20 03:29:38.406 020 15348.14 52.00 53552.37 88888.00 2015-01-20 03:29:38.906 020 15348.02 52.00 53552.38 88888.00 2015-01-20 03:29:39.406 020 15348.02 52.00 53552.41 88888.00 2015-01-20 03:29:39.906 020 15348.00 51.96 53552.41 88888.00 2015-01-20 03:29:40.406 020 15348.10 51.96 53552.30 88888.00 2015-01-20 03:29:40.906 020 15348.14 51.94 53552.19 88888.00 2015-01-20 03:29:41.406 020 15348.22 51.93 53552.15 88888.00 2015-01-20 03:29:41.906 020 15348.28 51.92 53552.17 88888.00 2015-01-20 03:29:42.406 020 15348.29 51.98 53552.21 88888.00 2015-01-20 03:29:42.906 020 15348.23 52.06 53552.29 88888.00 2015-01-20 03:29:43.406 020 15348.07 52.04 53552.29 88888.00 2015-01-20 03:29:43.906 020 15348.04 52.06 53552.25 88888.00 2015-01-20 03:29:44.406 020 15348.05 52.04 53552.25 88888.00 2015-01-20 03:29:44.906 020 15348.09 52.02 53552.14 88888.00 2015-01-20 03:29:45.406 020 15348.19 52.00 53552.06 88888.00 2015-01-20 03:29:45.906 020 15348.31 51.96 53552.08 88888.00 2015-01-20 03:29:46.406 020 15348.33 52.04 53552.14 88888.00 2015-01-20 03:29:46.906 020 15348.23 52.04 53552.23 88888.00 2015-01-20 03:29:47.406 020 15348.11 52.01 53552.28 88888.00 2015-01-20 03:29:47.906 020 15348.02 52.01 53552.28 88888.00 2015-01-20 03:29:48.406 020 15348.04 52.06 53552.21 88888.00 2015-01-20 03:29:48.906 020 15347.96 52.00 53552.19 88888.00 2015-01-20 03:29:49.406 020 15348.02 51.97 53552.14 88888.00 2015-01-20 03:29:49.906 020 15348.20 51.96 53552.10 88888.00 2015-01-20 03:29:50.406 020 15348.29 52.04 53552.11 88888.00 2015-01-20 03:29:50.906 020 15348.28 52.02 53552.19 88888.00 2015-01-20 03:29:51.406 020 15348.21 51.99 53552.34 88888.00 2015-01-20 03:29:51.906 020 15348.13 51.98 53552.37 88888.00 2015-01-20 03:29:52.406 020 15348.05 51.94 53552.33 88888.00 2015-01-20 03:29:52.906 020 15348.02 52.00 53552.28 88888.00 2015-01-20 03:29:53.406 020 15348.04 52.02 53552.29 88888.00 2015-01-20 03:29:53.906 020 15348.14 52.00 53552.26 88888.00 2015-01-20 03:29:54.406 020 15348.18 51.89 53552.21 88888.00 2015-01-20 03:29:54.906 020 15348.24 51.88 53552.17 88888.00 2015-01-20 03:29:55.406 020 15348.29 51.91 53552.21 88888.00 2015-01-20 03:29:55.906 020 15348.32 51.92 53552.34 88888.00 2015-01-20 03:29:56.406 020 15348.22 51.90 53552.35 88888.00 2015-01-20 03:29:56.906 020 15348.14 51.94 53552.36 88888.00 2015-01-20 03:29:57.406 020 15348.04 51.87 53552.38 88888.00 2015-01-20 03:29:57.906 020 15347.98 51.85 53552.39 88888.00 2015-01-20 03:29:58.406 020 15347.98 51.92 53552.34 88888.00 2015-01-20 03:29:58.906 020 15347.97 51.92 53552.28 88888.00 2015-01-20 03:29:59.406 020 15348.01 51.87 53552.21 88888.00 2015-01-20 03:29:59.906 020 15348.05 51.80 53552.13 88888.00 2015-01-20 03:30:00.406 020 15348.07 51.80 53552.09 88888.00 2015-01-20 03:30:00.906 020 15348.11 51.72 53552.18 88888.00 2015-01-20 03:30:01.406 020 15348.02 51.66 53552.30 88888.00 2015-01-20 03:30:01.906 020 15347.92 51.64 53552.34 88888.00 2015-01-20 03:30:02.406 020 15347.82 51.62 53552.28 88888.00 2015-01-20 03:30:02.906 020 15347.74 51.53 53552.22 88888.00 2015-01-20 03:30:03.406 020 15347.75 51.40 53552.14 88888.00 2015-01-20 03:30:03.906 020 15347.76 51.30 53552.06 88888.00 2015-01-20 03:30:04.406 020 15347.85 51.27 53551.91 88888.00 2015-01-20 03:30:04.906 020 15347.89 51.21 53551.87 88888.00 2015-01-20 03:30:05.406 020 15348.12 51.18 53551.75 88888.00 2015-01-20 03:30:05.906 020 15348.29 51.18 53551.77 88888.00 2015-01-20 03:30:06.406 020 15348.31 51.20 53551.84 88888.00 2015-01-20 03:30:06.906 020 15348.33 51.22 53551.80 88888.00 2015-01-20 03:30:07.406 020 15348.42 51.28 53551.77 88888.00 2015-01-20 03:30:07.906 020 15348.66 51.47 53551.72 88888.00 2015-01-20 03:30:08.406 020 15348.77 51.67 53551.81 88888.00 2015-01-20 03:30:08.906 020 15348.66 51.89 53551.92 88888.00 2015-01-20 03:30:09.406 020 15348.64 52.04 53551.89 88888.00 2015-01-20 03:30:09.906 020 15348.71 52.20 53551.77 88888.00 2015-01-20 03:30:10.406 020 15348.69 52.40 53551.85 88888.00 2015-01-20 03:30:10.906 020 15348.49 52.56 53552.00 88888.00 2015-01-20 03:30:11.406 020 15348.33 52.69 53552.07 88888.00 2015-01-20 03:30:11.906 020 15348.31 52.75 53552.04 88888.00 2015-01-20 03:30:12.406 020 15348.32 52.71 53552.01 88888.00 2015-01-20 03:30:12.906 020 15348.37 52.68 53551.98 88888.00 2015-01-20 03:30:13.406 020 15348.29 52.65 53552.02 88888.00 2015-01-20 03:30:13.906 020 15348.21 52.63 53552.10 88888.00 2015-01-20 03:30:14.406 020 15348.13 52.73 53552.12 88888.00 2015-01-20 03:30:14.906 020 15348.11 52.69 53552.12 88888.00 2015-01-20 03:30:15.406 020 15348.16 52.65 53552.03 88888.00 2015-01-20 03:30:15.906 020 15348.24 52.66 53551.95 88888.00 2015-01-20 03:30:16.406 020 15348.31 52.60 53552.00 88888.00 2015-01-20 03:30:16.906 020 15348.32 52.63 53552.10 88888.00 2015-01-20 03:30:17.406 020 15348.21 52.68 53552.15 88888.00 2015-01-20 03:30:17.906 020 15348.13 52.69 53552.17 88888.00 2015-01-20 03:30:18.406 020 15348.09 52.78 53552.13 88888.00 2015-01-20 03:30:18.906 020 15348.04 52.77 53552.14 88888.00 2015-01-20 03:30:19.406 020 15348.18 52.66 53552.03 88888.00 2015-01-20 03:30:19.906 020 15348.32 52.73 53551.95 88888.00 2015-01-20 03:30:20.406 020 15348.32 52.68 53552.00 88888.00 2015-01-20 03:30:20.906 020 15348.19 52.67 53552.11 88888.00 2015-01-20 03:30:21.406 020 15348.06 52.66 53552.18 88888.00 2015-01-20 03:30:21.906 020 15348.03 52.71 53552.21 88888.00 2015-01-20 03:30:22.406 020 15348.02 52.71 53552.14 88888.00 2015-01-20 03:30:22.906 020 15348.11 52.71 53552.10 88888.00 2015-01-20 03:30:23.406 020 15348.19 52.66 53552.04 88888.00 2015-01-20 03:30:23.906 020 15348.29 52.69 53552.03 88888.00 2015-01-20 03:30:24.406 020 15348.30 52.73 53552.09 88888.00 2015-01-20 03:30:24.906 020 15348.19 52.69 53552.18 88888.00 2015-01-20 03:30:25.406 020 15348.13 52.73 53552.14 88888.00 2015-01-20 03:30:25.906 020 15348.06 52.73 53552.22 88888.00 2015-01-20 03:30:26.406 020 15348.04 52.66 53552.17 88888.00 2015-01-20 03:30:26.906 020 15348.14 52.75 53552.08 88888.00 2015-01-20 03:30:27.406 020 15348.26 52.78 53552.02 88888.00 2015-01-20 03:30:27.906 020 15348.35 52.80 53552.02 88888.00 2015-01-20 03:30:28.406 020 15348.33 52.79 53552.08 88888.00 2015-01-20 03:30:28.906 020 15348.19 52.70 53552.16 88888.00 2015-01-20 03:30:29.406 020 15348.14 52.69 53552.16 88888.00 2015-01-20 03:30:29.906 020 15348.16 52.76 53552.14 88888.00 2015-01-20 03:30:30.406 020 15348.15 52.73 53552.12 88888.00 2015-01-20 03:30:30.906 020 15348.22 52.74 53552.03 88888.00 2015-01-20 03:30:31.406 020 15348.31 52.71 53551.97 88888.00 2015-01-20 03:30:31.906 020 15348.32 52.73 53552.14 88888.00 2015-01-20 03:30:32.406 020 15348.20 52.74 53552.28 88888.00 2015-01-20 03:30:32.906 020 15348.15 52.75 53552.26 88888.00 2015-01-20 03:30:33.406 020 15348.18 52.77 53552.21 88888.00 2015-01-20 03:30:33.906 020 15348.22 52.80 53552.11 88888.00 2015-01-20 03:30:34.406 020 15348.25 52.79 53552.06 88888.00 2015-01-20 03:30:34.906 020 15348.39 52.82 53552.00 88888.00 2015-01-20 03:30:35.406 020 15348.39 52.80 53552.05 88888.00 2015-01-20 03:30:35.906 020 15348.30 52.76 53552.11 88888.00 2015-01-20 03:30:36.406 020 15348.26 52.77 53552.18 88888.00 2015-01-20 03:30:36.906 020 15348.20 52.79 53552.12 88888.00 2015-01-20 03:30:37.406 020 15348.21 52.70 53552.05 88888.00 2015-01-20 03:30:37.906 020 15348.32 52.70 53551.93 88888.00 2015-01-20 03:30:38.406 020 15348.34 52.71 53551.94 88888.00 2015-01-20 03:30:38.906 020 15348.33 52.80 53552.07 88888.00 2015-01-20 03:30:39.406 020 15348.22 52.84 53552.14 88888.00 2015-01-20 03:30:39.906 020 15348.16 52.78 53552.16 88888.00 2015-01-20 03:30:40.406 020 15348.21 52.84 53552.11 88888.00 2015-01-20 03:30:40.906 020 15348.22 52.82 53552.05 88888.00 2015-01-20 03:30:41.406 020 15348.32 52.82 53552.02 88888.00 2015-01-20 03:30:41.906 020 15348.37 52.85 53552.03 88888.00 2015-01-20 03:30:42.406 020 15348.24 52.83 53552.08 88888.00 2015-01-20 03:30:42.906 020 15348.15 52.85 53552.12 88888.00 2015-01-20 03:30:43.406 020 15348.14 52.91 53552.06 88888.00 2015-01-20 03:30:43.906 020 15348.10 52.87 53552.04 88888.00 2015-01-20 03:30:44.406 020 15348.21 52.87 53552.03 88888.00 2015-01-20 03:30:44.906 020 15348.38 52.89 53551.96 88888.00 2015-01-20 03:30:45.406 020 15348.35 52.86 53552.04 88888.00 2015-01-20 03:30:45.906 020 15348.23 52.94 53552.11 88888.00 2015-01-20 03:30:46.406 020 15348.14 52.93 53552.12 88888.00 2015-01-20 03:30:46.906 020 15348.04 52.86 53552.15 88888.00 2015-01-20 03:30:47.406 020 15348.12 52.86 53552.08 88888.00 2015-01-20 03:30:47.906 020 15348.24 52.86 53552.03 88888.00 2015-01-20 03:30:48.406 020 15348.37 52.84 53552.04 88888.00 2015-01-20 03:30:48.906 020 15348.37 52.89 53552.10 88888.00 2015-01-20 03:30:49.406 020 15348.25 52.88 53552.14 88888.00 2015-01-20 03:30:49.906 020 15348.22 52.86 53552.18 88888.00 2015-01-20 03:30:50.406 020 15348.21 52.93 53552.14 88888.00 2015-01-20 03:30:50.906 020 15348.15 52.87 53552.10 88888.00 2015-01-20 03:30:51.406 020 15348.16 52.87 53551.97 88888.00 2015-01-20 03:30:51.906 020 15348.29 52.89 53551.96 88888.00 2015-01-20 03:30:52.406 020 15348.28 52.87 53551.98 88888.00 2015-01-20 03:30:52.906 020 15348.24 52.87 53552.10 88888.00 2015-01-20 03:30:53.406 020 15348.18 52.89 53552.14 88888.00 2015-01-20 03:30:53.906 020 15348.11 52.82 53552.16 88888.00 2015-01-20 03:30:54.406 020 15348.06 52.83 53552.09 88888.00 2015-01-20 03:30:54.906 020 15348.15 52.85 53552.02 88888.00 2015-01-20 03:30:55.406 020 15348.25 52.84 53551.98 88888.00 2015-01-20 03:30:55.906 020 15348.42 52.85 53552.06 88888.00 2015-01-20 03:30:56.406 020 15348.34 52.86 53552.19 88888.00 2015-01-20 03:30:56.906 020 15348.19 52.87 53552.23 88888.00 2015-01-20 03:30:57.406 020 15348.16 52.88 53552.19 88888.00 2015-01-20 03:30:57.906 020 15348.13 52.85 53552.22 88888.00 2015-01-20 03:30:58.406 020 15348.14 52.82 53552.14 88888.00 2015-01-20 03:30:58.906 020 15348.34 52.84 53552.03 88888.00 2015-01-20 03:30:59.406 020 15348.43 52.85 53552.03 88888.00 2015-01-20 03:30:59.906 020 15348.39 52.85 53552.12 88888.00 2015-01-20 03:31:00.406 020 15348.29 52.92 53552.18 88888.00 2015-01-20 03:31:00.906 020 15348.16 52.92 53552.26 88888.00 2015-01-20 03:31:01.406 020 15348.11 52.88 53552.18 88888.00 2015-01-20 03:31:01.906 020 15348.18 52.91 53552.03 88888.00 2015-01-20 03:31:02.406 020 15348.26 52.92 53551.94 88888.00 2015-01-20 03:31:02.906 020 15348.34 52.91 53551.94 88888.00 2015-01-20 03:31:03.406 020 15348.30 52.95 53552.04 88888.00 2015-01-20 03:31:03.906 020 15348.20 52.96 53552.18 88888.00 2015-01-20 03:31:04.406 020 15348.18 52.92 53552.18 88888.00 2015-01-20 03:31:04.906 020 15348.12 52.97 53552.12 88888.00 2015-01-20 03:31:05.406 020 15348.15 52.99 53552.04 88888.00 2015-01-20 03:31:05.906 020 15348.25 52.96 53551.93 88888.00 2015-01-20 03:31:06.406 020 15348.30 52.99 53551.98 88888.00 2015-01-20 03:31:06.906 020 15348.31 52.95 53552.11 88888.00 2015-01-20 03:31:07.406 020 15348.23 52.93 53552.15 88888.00 2015-01-20 03:31:07.906 020 15348.13 52.97 53552.13 88888.00 2015-01-20 03:31:08.406 020 15348.11 52.99 53552.05 88888.00 2015-01-20 03:31:08.906 020 15348.16 52.96 53552.02 88888.00 2015-01-20 03:31:09.406 020 15348.25 52.97 53551.94 88888.00 2015-01-20 03:31:09.906 020 15348.33 52.99 53551.95 88888.00 2015-01-20 03:31:10.406 020 15348.32 52.97 53552.07 88888.00 2015-01-20 03:31:10.906 020 15348.21 53.00 53552.14 88888.00 2015-01-20 03:31:11.406 020 15348.18 52.94 53552.18 88888.00 2015-01-20 03:31:11.906 020 15348.15 52.91 53552.13 88888.00 2015-01-20 03:31:12.406 020 15348.22 52.88 53552.01 88888.00 2015-01-20 03:31:12.906 020 15348.33 52.82 53551.98 88888.00 2015-01-20 03:31:13.406 020 15348.37 52.83 53552.04 88888.00 2015-01-20 03:31:13.906 020 15348.29 52.77 53552.10 88888.00 2015-01-20 03:31:14.406 020 15348.21 52.79 53552.16 88888.00 2015-01-20 03:31:14.906 020 15348.12 52.79 53552.12 88888.00 2015-01-20 03:31:15.406 020 15348.09 52.77 53552.11 88888.00 2015-01-20 03:31:15.906 020 15348.14 52.78 53552.08 88888.00 2015-01-20 03:31:16.406 020 15348.28 52.80 53551.97 88888.00 2015-01-20 03:31:16.906 020 15348.39 52.76 53552.01 88888.00 2015-01-20 03:31:17.406 020 15348.34 52.77 53552.09 88888.00 2015-01-20 03:31:17.906 020 15348.20 52.77 53552.14 88888.00 2015-01-20 03:31:18.406 020 15348.12 52.74 53552.13 88888.00 2015-01-20 03:31:18.906 020 15348.11 52.76 53552.07 88888.00 2015-01-20 03:31:19.406 020 15348.20 52.74 53552.00 88888.00 2015-01-20 03:31:19.906 020 15348.33 52.71 53551.91 88888.00 2015-01-20 03:31:20.406 020 15348.41 52.69 53551.95 88888.00 2015-01-20 03:31:20.906 020 15348.29 52.70 53552.06 88888.00 2015-01-20 03:31:21.406 020 15348.18 52.70 53552.01 88888.00 2015-01-20 03:31:21.906 020 15348.16 52.76 53552.01 88888.00 2015-01-20 03:31:22.406 020 15348.22 52.69 53551.96 88888.00 2015-01-20 03:31:22.906 020 15348.37 52.69 53551.86 88888.00 2015-01-20 03:31:23.406 020 15348.38 52.70 53551.91 88888.00 2015-01-20 03:31:23.906 020 15348.29 52.70 53552.06 88888.00 2015-01-20 03:31:24.406 020 15348.20 52.75 53552.13 88888.00 2015-01-20 03:31:24.906 020 15348.18 52.75 53552.10 88888.00 2015-01-20 03:31:25.406 020 15348.24 52.69 53552.05 88888.00 2015-01-20 03:31:25.906 020 15348.33 52.77 53551.95 88888.00 2015-01-20 03:31:26.406 020 15348.39 52.73 53552.05 88888.00 2015-01-20 03:31:26.906 020 15348.41 52.78 53552.19 88888.00 2015-01-20 03:31:27.406 020 15348.30 52.82 53552.22 88888.00 2015-01-20 03:31:27.906 020 15348.23 52.79 53552.24 88888.00 2015-01-20 03:31:28.406 020 15348.26 52.83 53552.22 88888.00 2015-01-20 03:31:28.906 020 15348.23 52.82 53552.11 88888.00 2015-01-20 03:31:29.406 020 15348.34 52.74 53552.02 88888.00 2015-01-20 03:31:29.906 020 15348.43 52.73 53552.00 88888.00 2015-01-20 03:31:30.406 020 15348.34 52.71 53552.10 88888.00 2015-01-20 03:31:30.906 020 15348.23 52.75 53552.16 88888.00 2015-01-20 03:31:31.406 020 15348.16 52.83 53552.16 88888.00 2015-01-20 03:31:31.906 020 15348.11 52.80 53552.13 88888.00 2015-01-20 03:31:32.406 020 15348.14 52.79 53552.02 88888.00 2015-01-20 03:31:32.906 020 15348.25 52.79 53551.93 88888.00 2015-01-20 03:31:33.406 020 15348.42 52.79 53551.95 88888.00 2015-01-20 03:31:33.906 020 15348.38 52.75 53552.09 88888.00 2015-01-20 03:31:34.406 020 15348.16 52.70 53552.13 88888.00 2015-01-20 03:31:34.906 020 15348.11 52.74 53552.09 88888.00 2015-01-20 03:31:35.406 020 15348.15 52.76 53552.04 88888.00 2015-01-20 03:31:35.906 020 15348.23 52.75 53551.96 88888.00 2015-01-20 03:31:36.406 020 15348.33 52.73 53551.90 88888.00 2015-01-20 03:31:36.906 020 15348.33 52.71 53551.97 88888.00 2015-01-20 03:31:37.406 020 15348.26 52.69 53552.05 88888.00 2015-01-20 03:31:37.906 020 15348.15 52.74 53552.10 88888.00 2015-01-20 03:31:38.406 020 15348.12 52.75 53552.10 88888.00 2015-01-20 03:31:38.906 020 15348.18 52.73 53552.04 88888.00 2015-01-20 03:31:39.406 020 15348.26 52.70 53551.95 88888.00 2015-01-20 03:31:39.906 020 15348.30 52.66 53551.96 88888.00 2015-01-20 03:31:40.406 020 15348.30 52.69 53552.05 88888.00 2015-01-20 03:31:40.906 020 15348.16 52.70 53552.11 88888.00 2015-01-20 03:31:41.406 020 15348.06 52.69 53552.12 88888.00 2015-01-20 03:31:41.906 020 15348.10 52.73 53552.10 88888.00 2015-01-20 03:31:42.406 020 15348.11 52.71 53552.06 88888.00 2015-01-20 03:31:42.906 020 15348.18 52.68 53552.04 88888.00 2015-01-20 03:31:43.406 020 15348.28 52.69 53552.00 88888.00 2015-01-20 03:31:43.906 020 15348.24 52.73 53551.98 88888.00 2015-01-20 03:31:44.406 020 15348.20 52.77 53552.08 88888.00 2015-01-20 03:31:44.906 020 15348.15 52.84 53552.13 88888.00 2015-01-20 03:31:45.406 020 15348.12 52.77 53552.12 88888.00 2015-01-20 03:31:45.906 020 15348.16 52.71 53552.03 88888.00 2015-01-20 03:31:46.406 020 15348.25 52.74 53551.93 88888.00 2015-01-20 03:31:46.906 020 15348.34 52.73 53551.97 88888.00 2015-01-20 03:31:47.406 020 15348.35 52.75 53552.05 88888.00 2015-01-20 03:31:47.906 020 15348.19 52.76 53552.13 88888.00 2015-01-20 03:31:48.406 020 15348.05 52.71 53552.17 88888.00 2015-01-20 03:31:48.906 020 15348.09 52.78 53552.11 88888.00 2015-01-20 03:31:49.406 020 15348.10 52.73 53552.02 88888.00 2015-01-20 03:31:49.906 020 15348.13 52.76 53551.94 88888.00 2015-01-20 03:31:50.406 020 15348.23 52.82 53551.93 88888.00 2015-01-20 03:31:50.906 020 15348.24 52.74 53551.97 88888.00 2015-01-20 03:31:51.406 020 15348.22 52.73 53552.04 88888.00 2015-01-20 03:31:51.906 020 15348.18 52.76 53552.06 88888.00 2015-01-20 03:31:52.406 020 15348.06 52.74 53552.01 88888.00 2015-01-20 03:31:52.906 020 15348.07 52.77 53551.93 88888.00 2015-01-20 03:31:53.406 020 15348.14 52.80 53551.85 88888.00 2015-01-20 03:31:53.906 020 15348.25 52.76 53551.91 88888.00 2015-01-20 03:31:54.406 020 15348.23 52.76 53552.00 88888.00 2015-01-20 03:31:54.906 020 15348.07 52.78 53552.07 88888.00 2015-01-20 03:31:55.406 020 15348.10 52.82 53552.09 88888.00 2015-01-20 03:31:55.906 020 15348.10 52.85 53552.06 88888.00 2015-01-20 03:31:56.406 020 15348.11 52.80 53552.02 88888.00 2015-01-20 03:31:56.906 020 15348.22 52.76 53551.95 88888.00 2015-01-20 03:31:57.406 020 15348.32 52.77 53551.93 88888.00 2015-01-20 03:31:57.906 020 15348.24 52.71 53552.01 88888.00 2015-01-20 03:31:58.406 020 15348.16 52.74 53552.10 88888.00 2015-01-20 03:31:58.906 020 15348.07 52.80 53552.04 88888.00 2015-01-20 03:31:59.406 020 15348.05 52.75 53552.03 88888.00 2015-01-20 03:31:59.906 020 15348.12 52.75 53551.95 88888.00 2015-01-20 03:32:00.406 020 15348.25 52.77 53551.89 88888.00 2015-01-20 03:32:00.906 020 15348.31 52.77 53551.92 88888.00 2015-01-20 03:32:01.406 020 15348.26 52.82 53552.02 88888.00 2015-01-20 03:32:01.906 020 15348.09 52.80 53552.09 88888.00 2015-01-20 03:32:02.406 020 15348.05 52.79 53552.09 88888.00 2015-01-20 03:32:02.906 020 15348.10 52.83 53552.06 88888.00 2015-01-20 03:32:03.406 020 15348.09 52.80 53552.02 88888.00 2015-01-20 03:32:03.906 020 15348.21 52.78 53551.94 88888.00 2015-01-20 03:32:04.406 020 15348.31 52.86 53552.02 88888.00 2015-01-20 03:32:04.906 020 15348.25 52.84 53552.10 88888.00 2015-01-20 03:32:05.406 020 15348.18 52.85 53552.11 88888.00 2015-01-20 03:32:05.906 020 15348.06 52.92 53552.07 88888.00 2015-01-20 03:32:06.406 020 15348.02 52.86 53552.05 88888.00 2015-01-20 03:32:06.906 020 15348.12 52.84 53552.00 88888.00 2015-01-20 03:32:07.406 020 15348.23 52.89 53551.94 88888.00 2015-01-20 03:32:07.906 020 15348.29 52.84 53552.01 88888.00 2015-01-20 03:32:08.406 020 15348.22 52.79 53552.07 88888.00 2015-01-20 03:32:08.906 020 15348.11 52.78 53552.09 88888.00 2015-01-20 03:32:09.406 020 15348.04 52.73 53552.13 88888.00 2015-01-20 03:32:09.906 020 15348.05 52.78 53552.08 88888.00 2015-01-20 03:32:10.406 020 15348.02 52.79 53552.03 88888.00 2015-01-20 03:32:10.906 020 15348.11 52.78 53551.98 88888.00 2015-01-20 03:32:11.406 020 15348.23 52.75 53551.97 88888.00 2015-01-20 03:32:11.906 020 15348.25 52.76 53552.03 88888.00 2015-01-20 03:32:12.406 020 15348.24 52.75 53552.08 88888.00 2015-01-20 03:32:12.906 020 15348.14 52.76 53552.07 88888.00 2015-01-20 03:32:13.406 020 15348.02 52.71 53552.07 88888.00 2015-01-20 03:32:13.906 020 15348.05 52.75 53552.02 88888.00 2015-01-20 03:32:14.406 020 15348.24 52.77 53551.97 88888.00 2015-01-20 03:32:14.906 020 15348.38 52.74 53551.96 88888.00 2015-01-20 03:32:15.406 020 15348.33 52.78 53552.01 88888.00 2015-01-20 03:32:15.906 020 15348.15 52.79 53552.07 88888.00 2015-01-20 03:32:16.406 020 15348.11 52.76 53552.07 88888.00 2015-01-20 03:32:16.906 020 15348.04 52.77 53552.04 88888.00 2015-01-20 03:32:17.406 020 15348.05 52.80 53552.04 88888.00 2015-01-20 03:32:17.906 020 15348.11 52.82 53551.90 88888.00 2015-01-20 03:32:18.406 020 15348.20 52.80 53551.84 88888.00 2015-01-20 03:32:18.906 020 15348.21 52.71 53551.97 88888.00 2015-01-20 03:32:19.406 020 15348.16 52.73 53552.04 88888.00 2015-01-20 03:32:19.906 020 15348.07 52.78 53552.05 88888.00 2015-01-20 03:32:20.406 020 15348.00 52.77 53552.03 88888.00 2015-01-20 03:32:20.906 020 15348.02 52.78 53552.02 88888.00 2015-01-20 03:32:21.406 020 15348.11 52.84 53551.93 88888.00 2015-01-20 03:32:21.906 020 15348.22 52.77 53551.91 88888.00 2015-01-20 03:32:22.406 020 15348.28 52.76 53552.03 88888.00 2015-01-20 03:32:22.906 020 15348.15 52.78 53552.06 88888.00 2015-01-20 03:32:23.406 020 15348.06 52.73 53552.05 88888.00 2015-01-20 03:32:23.906 020 15348.02 52.70 53552.04 88888.00 2015-01-20 03:32:24.406 020 15348.06 52.76 53551.98 88888.00 2015-01-20 03:32:24.906 020 15348.10 52.74 53551.94 88888.00 2015-01-20 03:32:25.406 020 15348.20 52.69 53551.88 88888.00 2015-01-20 03:32:25.906 020 15348.22 52.70 53551.97 88888.00 2015-01-20 03:32:26.406 020 15348.16 52.73 53552.05 88888.00 2015-01-20 03:32:26.906 020 15348.13 52.80 53552.07 88888.00 2015-01-20 03:32:27.406 020 15348.03 52.76 53552.03 88888.00 2015-01-20 03:32:27.906 020 15347.97 52.69 53552.02 88888.00 2015-01-20 03:32:28.406 020 15348.11 52.71 53551.93 88888.00 2015-01-20 03:32:28.906 020 15348.19 52.77 53551.87 88888.00 2015-01-20 03:32:29.406 020 15348.21 52.80 53551.98 88888.00 2015-01-20 03:32:29.906 020 15348.15 52.77 53552.09 88888.00 2015-01-20 03:32:30.406 020 15348.10 52.73 53552.15 88888.00 2015-01-20 03:32:30.906 020 15348.10 52.75 53552.11 88888.00 2015-01-20 03:32:31.406 020 15348.09 52.78 53552.05 88888.00 2015-01-20 03:32:31.906 020 15348.10 52.75 53552.01 88888.00 2015-01-20 03:32:32.406 020 15348.23 52.73 53551.94 88888.00 2015-01-20 03:32:32.906 020 15348.30 52.75 53551.97 88888.00 2015-01-20 03:32:33.406 020 15348.29 52.76 53552.08 88888.00 2015-01-20 03:32:33.906 020 15348.22 52.74 53552.14 88888.00 2015-01-20 03:32:34.406 020 15348.03 52.74 53552.10 88888.00 2015-01-20 03:32:34.906 020 15348.01 52.71 53552.05 88888.00 2015-01-20 03:32:35.406 020 15348.12 52.77 53551.98 88888.00 2015-01-20 03:32:35.906 020 15348.21 52.74 53551.90 88888.00 2015-01-20 03:32:36.406 020 15348.28 52.73 53551.91 88888.00 2015-01-20 03:32:36.906 020 15348.28 52.80 53552.00 88888.00 2015-01-20 03:32:37.406 020 15348.19 52.76 53552.05 88888.00 2015-01-20 03:32:37.906 020 15348.06 52.74 53552.08 88888.00 2015-01-20 03:32:38.406 020 15348.02 52.77 53552.00 88888.00 2015-01-20 03:32:38.906 020 15348.05 52.71 53551.93 88888.00 2015-01-20 03:32:39.406 020 15348.18 52.68 53551.91 88888.00 2015-01-20 03:32:39.906 020 15348.28 52.73 53551.96 88888.00 2015-01-20 03:32:40.406 020 15348.23 52.67 53552.12 88888.00 2015-01-20 03:32:40.906 020 15348.14 52.71 53552.21 88888.00 2015-01-20 03:32:41.406 020 15348.03 52.73 53552.23 88888.00 2015-01-20 03:32:41.906 020 15347.95 52.75 53552.19 88888.00 2015-01-20 03:32:42.406 020 15348.01 52.73 53552.10 88888.00 2015-01-20 03:32:42.906 020 15348.09 52.75 53552.01 88888.00 2015-01-20 03:32:43.406 020 15348.14 52.73 53551.96 88888.00 2015-01-20 03:32:43.906 020 15348.22 52.74 53551.96 88888.00 2015-01-20 03:32:44.406 020 15348.19 52.74 53552.03 88888.00 2015-01-20 03:32:44.906 020 15348.10 52.68 53552.09 88888.00 2015-01-20 03:32:45.406 020 15348.03 52.79 53552.06 88888.00 2015-01-20 03:32:45.906 020 15348.02 52.82 53552.01 88888.00 2015-01-20 03:32:46.406 020 15348.02 52.78 53552.01 88888.00 2015-01-20 03:32:46.906 020 15348.09 52.76 53551.88 88888.00 2015-01-20 03:32:47.406 020 15348.29 52.75 53551.89 88888.00 2015-01-20 03:32:47.906 020 15348.29 52.73 53552.00 88888.00 2015-01-20 03:32:48.406 020 15348.15 52.79 53552.03 88888.00 2015-01-20 03:32:48.906 020 15348.04 52.78 53552.05 88888.00 2015-01-20 03:32:49.406 020 15348.04 52.82 53552.03 88888.00 2015-01-20 03:32:49.906 020 15347.98 52.79 53551.94 88888.00 2015-01-20 03:32:50.406 020 15348.02 52.69 53551.83 88888.00 2015-01-20 03:32:50.906 020 15348.11 52.74 53551.80 88888.00 2015-01-20 03:32:51.406 020 15348.07 52.78 53551.89 88888.00 2015-01-20 03:32:51.906 020 15347.96 52.79 53552.01 88888.00 2015-01-20 03:32:52.406 020 15347.95 52.85 53552.01 88888.00 2015-01-20 03:32:52.906 020 15347.88 52.82 53552.02 88888.00 2015-01-20 03:32:53.406 020 15347.85 52.75 53551.96 88888.00 2015-01-20 03:32:53.906 020 15347.92 52.78 53551.90 88888.00 2015-01-20 03:32:54.406 020 15348.02 52.83 53551.86 88888.00 2015-01-20 03:32:54.906 020 15348.09 52.86 53551.94 88888.00 2015-01-20 03:32:55.406 020 15348.09 52.91 53552.02 88888.00 2015-01-20 03:32:55.906 020 15347.97 52.88 53552.04 88888.00 2015-01-20 03:32:56.406 020 15347.83 52.80 53552.08 88888.00 2015-01-20 03:32:56.906 020 15347.83 52.86 53552.09 88888.00 2015-01-20 03:32:57.406 020 15347.82 52.89 53552.02 88888.00 2015-01-20 03:32:57.906 020 15347.76 52.85 53551.98 88888.00 2015-01-20 03:32:58.406 020 15347.83 52.83 53551.93 88888.00 2015-01-20 03:32:58.906 020 15347.93 52.86 53551.86 88888.00 2015-01-20 03:32:59.406 020 15348.02 52.82 53551.86 88888.00 2015-01-20 03:32:59.906 020 15347.97 52.80 53551.95 88888.00 2015-01-20 03:33:00.406 020 15347.87 52.87 53552.04 88888.00 2015-01-20 03:33:00.906 020 15347.78 52.85 53552.06 88888.00 2015-01-20 03:33:01.406 020 15347.69 52.87 53552.03 88888.00 2015-01-20 03:33:01.906 020 15347.74 52.93 53551.98 88888.00 2015-01-20 03:33:02.406 020 15347.73 52.93 53551.97 88888.00 2015-01-20 03:33:02.906 020 15347.71 52.96 53552.01 88888.00 2015-01-20 03:33:03.406 020 15347.78 52.94 53551.90 88888.00 2015-01-20 03:33:03.906 020 15347.85 52.87 53551.86 88888.00 2015-01-20 03:33:04.406 020 15347.91 52.88 53551.91 88888.00 2015-01-20 03:33:04.906 020 15347.92 52.88 53551.96 88888.00 2015-01-20 03:33:05.406 020 15347.80 52.89 53552.03 88888.00 2015-01-20 03:33:05.906 020 15347.70 52.94 53552.04 88888.00 2015-01-20 03:33:06.406 020 15347.66 52.88 53552.06 88888.00 2015-01-20 03:33:06.906 020 15347.70 52.85 53552.02 88888.00 2015-01-20 03:33:07.406 020 15347.69 52.82 53551.94 88888.00 2015-01-20 03:33:07.906 020 15347.67 52.85 53551.91 88888.00 2015-01-20 03:33:08.406 020 15347.67 52.87 53551.87 88888.00 2015-01-20 03:33:08.906 020 15347.80 52.91 53551.78 88888.00 2015-01-20 03:33:09.406 020 15347.84 52.86 53551.77 88888.00 2015-01-20 03:33:09.906 020 15347.87 52.88 53551.95 88888.00 2015-01-20 03:33:10.406 020 15347.82 52.93 53552.04 88888.00 2015-01-20 03:33:10.906 020 15347.67 52.92 53552.05 88888.00 2015-01-20 03:33:11.406 020 15347.58 52.91 53552.12 88888.00 2015-01-20 03:33:11.906 020 15347.61 52.88 53552.08 88888.00 2015-01-20 03:33:12.406 020 15347.62 53.00 53552.02 88888.00 2015-01-20 03:33:12.906 020 15347.64 53.02 53551.97 88888.00 2015-01-20 03:33:13.406 020 15347.64 52.97 53551.96 88888.00 2015-01-20 03:33:13.906 020 15347.66 52.89 53551.92 88888.00 2015-01-20 03:33:14.406 020 15347.78 52.87 53551.82 88888.00 2015-01-20 03:33:14.906 020 15347.91 52.89 53551.85 88888.00 2015-01-20 03:33:15.406 020 15347.87 52.94 53551.93 88888.00 2015-01-20 03:33:15.906 020 15347.78 52.97 53552.03 88888.00 2015-01-20 03:33:16.406 020 15347.75 53.00 53552.06 88888.00 2015-01-20 03:33:16.906 020 15347.65 52.99 53552.07 88888.00 2015-01-20 03:33:17.406 020 15347.59 52.93 53552.10 88888.00 2015-01-20 03:33:17.906 020 15347.59 53.01 53552.07 88888.00 2015-01-20 03:33:18.406 020 15347.60 53.04 53552.10 88888.00 2015-01-20 03:33:18.906 020 15347.56 53.08 53552.03 88888.00 2015-01-20 03:33:19.406 020 15347.57 53.02 53552.03 88888.00 2015-01-20 03:33:19.906 020 15347.64 53.02 53551.95 88888.00 2015-01-20 03:33:20.406 020 15347.74 53.03 53551.86 88888.00 2015-01-20 03:33:20.906 020 15347.85 53.00 53551.84 88888.00 2015-01-20 03:33:21.406 020 15347.84 52.99 53551.94 88888.00 2015-01-20 03:33:21.906 020 15347.79 53.01 53552.06 88888.00 2015-01-20 03:33:22.406 020 15347.70 53.05 53552.06 88888.00 2015-01-20 03:33:22.906 020 15347.62 53.03 53552.05 88888.00 2015-01-20 03:33:23.406 020 15347.55 53.00 53552.08 88888.00 2015-01-20 03:33:23.906 020 15347.53 53.02 53552.10 88888.00 2015-01-20 03:33:24.406 020 15347.53 53.10 53552.09 88888.00 2015-01-20 03:33:24.906 020 15347.51 53.14 53552.06 88888.00 2015-01-20 03:33:25.406 020 15347.53 53.08 53552.08 88888.00 2015-01-20 03:33:25.906 020 15347.52 53.06 53552.10 88888.00 2015-01-20 03:33:26.406 020 15347.59 53.11 53552.07 88888.00 2015-01-20 03:33:26.906 020 15347.62 53.14 53551.97 88888.00 2015-01-20 03:33:27.406 020 15347.65 53.13 53551.92 88888.00 2015-01-20 03:33:27.906 020 15347.69 53.12 53551.91 88888.00 2015-01-20 03:33:28.406 020 15347.79 53.11 53551.95 88888.00 2015-01-20 03:33:28.906 020 15347.78 53.11 53552.02 88888.00 2015-01-20 03:33:29.406 020 15347.75 53.11 53552.08 88888.00 2015-01-20 03:33:29.906 020 15347.68 53.11 53552.14 88888.00 2015-01-20 03:33:30.406 020 15347.62 53.13 53552.18 88888.00 2015-01-20 03:33:30.906 020 15347.60 53.18 53552.14 88888.00 2015-01-20 03:33:31.406 020 15347.62 53.19 53552.13 88888.00 2015-01-20 03:33:31.906 020 15347.52 53.14 53552.21 88888.00 2015-01-20 03:33:32.406 020 15347.47 53.11 53552.28 88888.00 2015-01-20 03:33:32.906 020 15347.52 53.11 53552.24 88888.00 2015-01-20 03:33:33.406 020 15347.52 53.13 53552.12 88888.00 2015-01-20 03:33:33.906 020 15347.46 53.15 53552.10 88888.00 2015-01-20 03:33:34.406 020 15347.43 53.14 53552.10 88888.00 2015-01-20 03:33:34.906 020 15347.47 53.12 53552.10 88888.00 2015-01-20 03:33:35.406 020 15347.46 53.11 53552.10 88888.00 2015-01-20 03:33:35.906 020 15347.55 53.15 53552.03 88888.00 2015-01-20 03:33:36.406 020 15347.57 53.19 53552.05 88888.00 2015-01-20 03:33:36.906 020 15347.57 53.19 53552.06 88888.00 2015-01-20 03:33:37.406 020 15347.70 53.18 53552.01 88888.00 2015-01-20 03:33:37.906 020 15347.83 53.21 53551.96 88888.00 2015-01-20 03:33:38.406 020 15347.82 53.19 53551.97 88888.00 2015-01-20 03:33:38.906 020 15347.74 53.13 53552.03 88888.00 2015-01-20 03:33:39.406 020 15347.68 53.13 53552.05 88888.00 2015-01-20 03:33:39.906 020 15347.66 53.18 53552.09 88888.00 2015-01-20 03:33:40.406 020 15347.58 53.20 53552.10 88888.00 2015-01-20 03:33:40.906 020 15347.52 53.18 53552.12 88888.00 2015-01-20 03:33:41.406 020 15347.47 53.17 53552.13 88888.00 2015-01-20 03:33:41.906 020 15347.46 53.18 53552.14 88888.00 2015-01-20 03:33:42.406 020 15347.46 53.19 53552.13 88888.00 2015-01-20 03:33:42.906 020 15347.47 53.18 53552.07 88888.00 2015-01-20 03:33:43.406 020 15347.44 53.17 53552.05 88888.00 2015-01-20 03:33:43.906 020 15347.43 53.13 53552.10 88888.00 2015-01-20 03:33:44.406 020 15347.42 53.11 53552.05 88888.00 2015-01-20 03:33:44.906 020 15347.46 53.11 53551.98 88888.00 2015-01-20 03:33:45.406 020 15347.52 53.15 53551.95 88888.00 2015-01-20 03:33:45.906 020 15347.52 53.15 53551.94 88888.00 2015-01-20 03:33:46.406 020 15347.62 53.11 53551.87 88888.00 2015-01-20 03:33:46.906 020 15347.69 53.14 53551.90 88888.00 2015-01-20 03:33:47.406 020 15347.69 53.17 53551.94 88888.00 2015-01-20 03:33:47.906 020 15347.69 53.13 53552.01 88888.00 2015-01-20 03:33:48.406 020 15347.62 53.12 53552.03 88888.00 2015-01-20 03:33:48.906 020 15347.51 53.18 53552.02 88888.00 2015-01-20 03:33:49.406 020 15347.51 53.25 53552.08 88888.00 2015-01-20 03:33:49.906 020 15347.50 53.27 53552.04 88888.00 2015-01-20 03:33:50.406 020 15347.44 53.25 53552.02 88888.00 2015-01-20 03:33:50.906 020 15347.33 53.20 53552.03 88888.00 2015-01-20 03:33:51.406 020 15347.31 53.21 53552.01 88888.00 2015-01-20 03:33:51.906 020 15347.39 53.27 53551.94 88888.00 2015-01-20 03:33:52.406 020 15347.39 53.25 53551.95 88888.00 2015-01-20 03:33:52.906 020 15347.38 53.23 53551.94 88888.00 2015-01-20 03:33:53.406 020 15347.37 53.19 53551.93 88888.00 2015-01-20 03:33:53.906 020 15347.37 53.14 53551.91 88888.00 2015-01-20 03:33:54.406 020 15347.46 53.14 53551.87 88888.00 2015-01-20 03:33:54.906 020 15347.58 53.15 53551.84 88888.00 2015-01-20 03:33:55.406 020 15347.60 53.17 53551.86 88888.00 2015-01-20 03:33:55.906 020 15347.58 53.15 53551.90 88888.00 2015-01-20 03:33:56.406 020 15347.56 53.15 53551.94 88888.00 2015-01-20 03:33:56.906 020 15347.53 53.15 53552.03 88888.00 2015-01-20 03:33:57.406 020 15347.50 53.22 53551.98 88888.00 2015-01-20 03:33:57.906 020 15347.43 53.20 53551.93 88888.00 2015-01-20 03:33:58.406 020 15347.38 53.20 53551.93 88888.00 2015-01-20 03:33:58.906 020 15347.38 53.18 53551.93 88888.00 2015-01-20 03:33:59.406 020 15347.38 53.17 53551.92 88888.00 2015-01-20 03:33:59.906 020 15347.39 53.18 53551.91 88888.00 2015-01-20 03:34:00.406 020 15347.37 53.18 53551.87 88888.00 2015-01-20 03:34:00.906 020 15347.34 53.13 53551.90 88888.00 2015-01-20 03:34:01.406 020 15347.31 53.13 53551.89 88888.00 2015-01-20 03:34:01.906 020 15347.31 53.15 53551.85 88888.00 2015-01-20 03:34:02.406 020 15347.32 53.20 53551.77 88888.00 2015-01-20 03:34:02.906 020 15347.44 53.25 53551.72 88888.00 2015-01-20 03:34:03.406 020 15347.51 53.25 53551.68 88888.00 2015-01-20 03:34:03.906 020 15347.55 53.19 53551.74 88888.00 2015-01-20 03:34:04.406 020 15347.57 53.15 53551.85 88888.00 2015-01-20 03:34:04.906 020 15347.47 53.18 53551.87 88888.00 2015-01-20 03:34:05.406 020 15347.35 53.21 53551.88 88888.00 2015-01-20 03:34:05.906 020 15347.33 53.17 53551.87 88888.00 2015-01-20 03:34:06.406 020 15347.26 53.14 53551.92 88888.00 2015-01-20 03:34:06.906 020 15347.28 53.19 53551.88 88888.00 2015-01-20 03:34:07.406 020 15347.23 53.26 53551.88 88888.00 2015-01-20 03:34:07.906 020 15347.23 53.25 53551.91 88888.00 2015-01-20 03:34:08.406 020 15347.26 53.27 53551.87 88888.00 2015-01-20 03:34:08.906 020 15347.29 53.29 53551.89 88888.00 2015-01-20 03:34:09.406 020 15347.28 53.23 53551.88 88888.00 2015-01-20 03:34:09.906 020 15347.28 53.27 53551.90 88888.00 2015-01-20 03:34:10.406 020 15347.34 53.26 53551.91 88888.00 2015-01-20 03:34:10.906 020 15347.37 53.29 53551.84 88888.00 2015-01-20 03:34:11.406 020 15347.34 53.29 53551.77 88888.00 2015-01-20 03:34:11.906 020 15347.42 53.25 53551.73 88888.00 2015-01-20 03:34:12.406 020 15347.60 53.22 53551.75 88888.00 2015-01-20 03:34:12.906 020 15347.66 53.27 53551.84 88888.00 2015-01-20 03:34:13.406 020 15347.52 53.29 53551.89 88888.00 2015-01-20 03:34:13.906 020 15347.42 53.26 53551.94 88888.00 2015-01-20 03:34:14.406 020 15347.37 53.22 53552.00 88888.00 2015-01-20 03:34:14.906 020 15347.33 53.22 53552.01 88888.00 2015-01-20 03:34:15.406 020 15347.31 53.32 53551.98 88888.00 2015-01-20 03:34:15.906 020 15347.32 53.37 53552.01 88888.00 2015-01-20 03:34:16.406 020 15347.29 53.38 53551.98 88888.00 2015-01-20 03:34:16.906 020 15347.25 53.35 53551.97 88888.00 2015-01-20 03:34:17.406 020 15347.20 53.30 53551.97 88888.00 2015-01-20 03:34:17.906 020 15347.17 53.36 53552.00 88888.00 2015-01-20 03:34:18.406 020 15347.19 53.40 53551.97 88888.00 2015-01-20 03:34:18.906 020 15347.21 53.44 53551.96 88888.00 2015-01-20 03:34:19.406 020 15347.30 53.39 53551.97 88888.00 2015-01-20 03:34:19.906 020 15347.31 53.34 53551.94 88888.00 2015-01-20 03:34:20.406 020 15347.22 53.34 53551.94 88888.00 2015-01-20 03:34:20.906 020 15347.21 53.34 53551.94 88888.00 2015-01-20 03:34:21.406 020 15347.22 53.29 53551.92 88888.00 2015-01-20 03:34:21.906 020 15347.31 53.37 53551.89 88888.00 2015-01-20 03:34:22.406 020 15347.34 53.38 53551.86 88888.00 2015-01-20 03:34:22.906 020 15347.37 53.35 53551.82 88888.00 2015-01-20 03:34:23.406 020 15347.35 53.35 53551.81 88888.00 2015-01-20 03:34:23.906 020 15347.41 53.41 53551.81 88888.00 2015-01-20 03:34:24.406 020 15347.48 53.39 53551.85 88888.00 2015-01-20 03:34:24.906 020 15347.50 53.43 53551.86 88888.00 2015-01-20 03:34:25.406 020 15347.46 53.48 53551.87 88888.00 2015-01-20 03:34:25.906 020 15347.40 53.45 53551.94 88888.00 2015-01-20 03:34:26.406 020 15347.35 53.44 53551.95 88888.00 2015-01-20 03:34:26.906 020 15347.32 53.41 53551.95 88888.00 2015-01-20 03:34:27.406 020 15347.26 53.37 53551.91 88888.00 2015-01-20 03:34:27.906 020 15347.24 53.38 53551.94 88888.00 2015-01-20 03:34:28.406 020 15347.30 53.40 53551.86 88888.00 2015-01-20 03:34:28.906 020 15347.30 53.46 53551.82 88888.00 2015-01-20 03:34:29.406 020 15347.29 53.52 53551.84 88888.00 2015-01-20 03:34:29.906 020 15347.24 53.47 53551.84 88888.00 2015-01-20 03:34:30.406 020 15347.22 53.45 53551.77 88888.00 2015-01-20 03:34:30.906 020 15347.20 53.41 53551.77 88888.00 2015-01-20 03:34:31.406 020 15347.26 53.40 53551.71 88888.00 2015-01-20 03:34:31.906 020 15347.35 53.43 53551.68 88888.00 2015-01-20 03:34:32.406 020 15347.50 53.44 53551.65 88888.00 2015-01-20 03:34:32.906 020 15347.55 53.40 53551.67 88888.00 2015-01-20 03:34:33.406 020 15347.57 53.32 53551.76 88888.00 2015-01-20 03:34:33.906 020 15347.53 53.35 53551.84 88888.00 2015-01-20 03:34:34.406 020 15347.50 53.40 53551.83 88888.00 2015-01-20 03:34:34.906 020 15347.47 53.46 53551.88 88888.00 2015-01-20 03:34:35.406 020 15347.38 53.49 53551.91 88888.00 2015-01-20 03:34:35.906 020 15347.33 53.51 53551.86 88888.00 2015-01-20 03:34:36.406 020 15347.40 53.51 53551.83 88888.00 2015-01-20 03:34:36.906 020 15347.37 53.44 53551.77 88888.00 2015-01-20 03:34:37.406 020 15347.37 53.41 53551.73 88888.00 2015-01-20 03:34:37.906 020 15347.42 53.43 53551.62 88888.00 2015-01-20 03:34:38.406 020 15347.51 53.41 53551.58 88888.00 2015-01-20 03:34:38.906 020 15347.64 53.45 53551.61 88888.00 2015-01-20 03:34:39.407 020 15347.62 53.47 53551.69 88888.00 2015-01-20 03:34:39.907 020 15347.56 53.41 53551.83 88888.00 2015-01-20 03:34:40.407 020 15347.52 53.36 53551.87 88888.00 2015-01-20 03:34:40.907 020 15347.48 53.37 53551.86 88888.00 2015-01-20 03:34:41.407 020 15347.47 53.49 53551.78 88888.00 2015-01-20 03:34:41.907 020 15347.43 53.56 53551.82 88888.00 2015-01-20 03:34:42.407 020 15347.41 53.52 53551.84 88888.00 2015-01-20 03:34:42.907 020 15347.42 53.46 53551.73 88888.00 2015-01-20 03:34:43.407 020 15347.49 53.47 53551.65 88888.00 2015-01-20 03:34:43.907 020 15347.61 53.52 53551.64 88888.00 2015-01-20 03:34:44.407 020 15347.71 53.53 53551.73 88888.00 2015-01-20 03:34:44.907 020 15347.70 53.48 53551.89 88888.00 2015-01-20 03:34:45.407 020 15347.66 53.48 53551.93 88888.00 2015-01-20 03:34:45.907 020 15347.58 53.52 53551.96 88888.00 2015-01-20 03:34:46.407 020 15347.52 53.57 53551.95 88888.00 2015-01-20 03:34:46.907 020 15347.50 53.57 53551.90 88888.00 2015-01-20 03:34:47.407 020 15347.51 53.63 53551.89 88888.00 2015-01-20 03:34:47.907 020 15347.50 53.61 53551.88 88888.00 2015-01-20 03:34:48.407 020 15347.50 53.48 53551.88 88888.00 2015-01-20 03:34:48.907 020 15347.57 53.49 53551.87 88888.00 2015-01-20 03:34:49.407 020 15347.66 53.49 53551.84 88888.00 2015-01-20 03:34:49.907 020 15347.71 53.53 53551.80 88888.00 2015-01-20 03:34:50.407 020 15347.69 53.53 53551.78 88888.00 2015-01-20 03:34:50.907 020 15347.64 53.52 53551.86 88888.00 2015-01-20 03:34:51.407 020 15347.60 53.55 53551.95 88888.00 2015-01-20 03:34:51.907 020 15347.58 53.55 53551.97 88888.00 2015-01-20 03:34:52.407 020 15347.50 53.57 53551.96 88888.00 2015-01-20 03:34:52.907 020 15347.47 53.62 53551.95 88888.00 2015-01-20 03:34:53.407 020 15347.44 53.63 53551.92 88888.00 2015-01-20 03:34:53.907 020 15347.44 53.63 53551.94 88888.00 2015-01-20 03:34:54.407 020 15347.38 53.58 53551.91 88888.00 2015-01-20 03:34:54.907 020 15347.38 53.49 53551.88 88888.00 2015-01-20 03:34:55.407 020 15347.49 53.48 53551.84 88888.00 2015-01-20 03:34:55.907 020 15347.57 53.53 53551.78 88888.00 2015-01-20 03:34:56.407 020 15347.61 53.57 53551.76 88888.00 2015-01-20 03:34:56.907 020 15347.67 53.57 53551.84 88888.00 2015-01-20 03:34:57.407 020 15347.70 53.55 53551.92 88888.00 2015-01-20 03:34:57.907 020 15347.68 53.55 53551.98 88888.00 2015-01-20 03:34:58.407 020 15347.60 53.58 53552.02 88888.00 2015-01-20 03:34:58.907 020 15347.56 53.67 53552.01 88888.00 2015-01-20 03:34:59.407 020 15347.49 53.69 53551.97 88888.00 2015-01-20 03:34:59.907 020 15347.44 53.64 53551.95 88888.00 2015-01-20 03:35:00.407 020 15347.40 53.58 53552.01 88888.00 2015-01-20 03:35:00.907 020 15347.40 53.57 53552.04 88888.00 2015-01-20 03:35:01.407 020 15347.38 53.61 53552.02 88888.00 2015-01-20 03:35:01.907 020 15347.43 53.55 53551.97 88888.00 2015-01-20 03:35:02.407 020 15347.51 53.53 53551.90 88888.00 2015-01-20 03:35:02.907 020 15347.57 53.53 53551.81 88888.00 2015-01-20 03:35:03.407 020 15347.61 53.57 53551.77 88888.00 2015-01-20 03:35:03.907 020 15347.68 53.58 53551.76 88888.00 2015-01-20 03:35:04.407 020 15347.68 53.53 53551.84 88888.00 2015-01-20 03:35:04.907 020 15347.66 53.53 53551.92 88888.00 2015-01-20 03:35:05.407 020 15347.64 53.60 53551.97 88888.00 2015-01-20 03:35:05.907 020 15347.56 53.65 53552.01 88888.00 2015-01-20 03:35:06.407 020 15347.44 53.66 53552.00 88888.00 2015-01-20 03:35:06.907 020 15347.38 53.69 53552.00 88888.00 2015-01-20 03:35:07.407 020 15347.37 53.61 53551.98 88888.00 2015-01-20 03:35:07.907 020 15347.41 53.60 53551.95 88888.00 2015-01-20 03:35:08.407 020 15347.48 53.62 53551.94 88888.00 2015-01-20 03:35:08.907 020 15347.51 53.61 53551.91 88888.00 2015-01-20 03:35:09.407 020 15347.52 53.61 53551.89 88888.00 2015-01-20 03:35:09.907 020 15347.60 53.58 53551.88 88888.00 2015-01-20 03:35:10.407 020 15347.67 53.61 53551.84 88888.00 2015-01-20 03:35:10.907 020 15347.73 53.69 53551.82 88888.00 2015-01-20 03:35:11.407 020 15347.74 53.74 53551.90 88888.00 2015-01-20 03:35:11.907 020 15347.71 53.72 53551.90 88888.00 2015-01-20 03:35:12.407 020 15347.59 53.71 53551.92 88888.00 2015-01-20 03:35:12.907 020 15347.47 53.67 53552.03 88888.00 2015-01-20 03:35:13.407 020 15347.40 53.60 53552.06 88888.00 2015-01-20 03:35:13.907 020 15347.34 53.60 53552.03 88888.00 2015-01-20 03:35:14.407 020 15347.34 53.61 53552.01 88888.00 2015-01-20 03:35:14.907 020 15347.43 53.60 53551.97 88888.00 2015-01-20 03:35:15.407 020 15347.51 53.58 53551.97 88888.00 2015-01-20 03:35:15.907 020 15347.48 53.65 53551.93 88888.00 2015-01-20 03:35:16.407 020 15347.48 53.62 53551.95 88888.00 2015-01-20 03:35:16.907 020 15347.46 53.52 53551.91 88888.00 2015-01-20 03:35:17.407 020 15347.46 53.54 53551.88 88888.00 2015-01-20 03:35:17.907 020 15347.52 53.60 53551.84 88888.00 2015-01-20 03:35:18.407 020 15347.58 53.66 53551.86 88888.00 2015-01-20 03:35:18.907 020 15347.57 53.70 53551.91 88888.00 2015-01-20 03:35:19.407 020 15347.56 53.69 53551.93 88888.00 2015-01-20 03:35:19.907 020 15347.51 53.61 53551.95 88888.00 2015-01-20 03:35:20.407 020 15347.46 53.55 53551.97 88888.00 2015-01-20 03:35:20.907 020 15347.43 53.56 53552.01 88888.00 2015-01-20 03:35:21.407 020 15347.39 53.56 53552.01 88888.00 2015-01-20 03:35:21.907 020 15347.35 53.61 53552.01 88888.00 2015-01-20 03:35:22.407 020 15347.34 53.65 53552.02 88888.00 2015-01-20 03:35:22.907 020 15347.32 53.67 53551.97 88888.00 2015-01-20 03:35:23.407 020 15347.30 53.67 53552.02 88888.00 2015-01-20 03:35:23.907 020 15347.30 53.66 53552.06 88888.00 2015-01-20 03:35:24.407 020 15347.26 53.65 53552.08 88888.00 2015-01-20 03:35:24.907 020 15347.26 53.67 53552.10 88888.00 2015-01-20 03:35:25.407 020 15347.30 53.65 53552.07 88888.00 2015-01-20 03:35:25.907 020 15347.29 53.66 53552.04 88888.00 2015-01-20 03:35:26.407 020 15347.30 53.70 53552.00 88888.00 2015-01-20 03:35:26.907 020 15347.30 53.71 53551.93 88888.00 2015-01-20 03:35:27.407 020 15347.28 53.71 53551.91 88888.00 2015-01-20 03:35:27.907 020 15347.33 53.75 53551.93 88888.00 2015-01-20 03:35:28.407 020 15347.32 53.71 53551.96 88888.00 2015-01-20 03:35:28.907 020 15347.29 53.69 53551.97 88888.00 2015-01-20 03:35:29.407 020 15347.31 53.71 53551.95 88888.00 2015-01-20 03:35:29.907 020 15347.34 53.73 53551.90 88888.00 2015-01-20 03:35:30.407 020 15347.39 53.75 53551.87 88888.00 2015-01-20 03:35:30.907 020 15347.43 53.81 53551.89 88888.00 2015-01-20 03:35:31.407 020 15347.44 53.79 53551.91 88888.00 2015-01-20 03:35:31.907 020 15347.42 53.79 53551.89 88888.00 2015-01-20 03:35:32.407 020 15347.40 53.78 53551.92 88888.00 2015-01-20 03:35:32.907 020 15347.37 53.78 53551.98 88888.00 2015-01-20 03:35:33.407 020 15347.30 53.74 53552.04 88888.00 2015-01-20 03:35:33.907 020 15347.30 53.71 53552.07 88888.00 2015-01-20 03:35:34.407 020 15347.28 53.78 53552.06 88888.00 2015-01-20 03:35:34.907 020 15347.28 53.86 53552.09 88888.00 2015-01-20 03:35:35.407 020 15347.24 53.82 53552.09 88888.00 2015-01-20 03:35:35.907 020 15347.19 53.82 53552.09 88888.00 2015-01-20 03:35:36.407 020 15347.22 53.86 53552.08 88888.00 2015-01-20 03:35:36.907 020 15347.20 53.87 53552.08 88888.00 2015-01-20 03:35:37.407 020 15347.17 53.88 53552.06 88888.00 2015-01-20 03:35:37.907 020 15347.13 53.92 53552.09 88888.00 2015-01-20 03:35:38.407 020 15347.16 53.91 53552.11 88888.00 2015-01-20 03:35:38.907 020 15347.17 53.84 53552.10 88888.00 2015-01-20 03:35:39.407 020 15347.16 53.86 53552.08 88888.00 2015-01-20 03:35:39.907 020 15347.14 53.84 53552.11 88888.00 2015-01-20 03:35:40.407 020 15347.17 53.84 53552.13 88888.00 2015-01-20 03:35:40.907 020 15347.20 53.88 53552.10 88888.00 2015-01-20 03:35:41.407 020 15347.24 53.87 53552.11 88888.00 2015-01-20 03:35:41.907 020 15347.23 53.89 53552.07 88888.00 2015-01-20 03:35:42.407 020 15347.21 53.95 53552.12 88888.00 2015-01-20 03:35:42.907 020 15347.21 53.99 53552.13 88888.00 2015-01-20 03:35:43.407 020 15347.20 53.96 53552.14 88888.00 2015-01-20 03:35:43.907 020 15347.21 53.96 53552.15 88888.00 2015-01-20 03:35:44.407 020 15347.22 54.06 53552.16 88888.00 2015-01-20 03:35:44.907 020 15347.20 54.05 53552.13 88888.00 2015-01-20 03:35:45.407 020 15347.19 54.07 53552.07 88888.00 2015-01-20 03:35:45.907 020 15347.21 54.10 53552.11 88888.00 2015-01-20 03:35:46.407 020 15347.20 54.12 53552.12 88888.00 2015-01-20 03:35:46.907 020 15347.17 54.07 53552.15 88888.00 2015-01-20 03:35:47.407 020 15347.16 54.01 53552.09 88888.00 2015-01-20 03:35:47.907 020 15347.16 54.04 53552.08 88888.00 2015-01-20 03:35:48.407 020 15347.19 54.05 53552.14 88888.00 2015-01-20 03:35:48.907 020 15347.22 54.06 53552.17 88888.00 2015-01-20 03:35:49.407 020 15347.23 54.05 53552.16 88888.00 2015-01-20 03:35:49.907 020 15347.21 54.05 53552.09 88888.00 2015-01-20 03:35:50.407 020 15347.14 54.05 53552.08 88888.00 2015-01-20 03:35:50.907 020 15347.10 54.08 53552.06 88888.00 2015-01-20 03:35:51.407 020 15347.12 54.09 53552.04 88888.00 2015-01-20 03:35:51.907 020 15347.14 54.12 53552.05 88888.00 2015-01-20 03:35:52.407 020 15347.15 54.08 53552.03 88888.00 2015-01-20 03:35:52.907 020 15347.15 54.12 53551.98 88888.00 2015-01-20 03:35:53.407 020 15347.13 54.12 53551.97 88888.00 2015-01-20 03:35:53.907 020 15347.10 54.12 53552.02 88888.00 2015-01-20 03:35:54.407 020 15347.11 54.14 53552.05 88888.00 2015-01-20 03:35:54.907 020 15347.08 54.17 53552.06 88888.00 2015-01-20 03:35:55.407 020 15347.10 54.18 53552.04 88888.00 2015-01-20 03:35:55.907 020 15347.12 54.14 53552.01 88888.00 2015-01-20 03:35:56.407 020 15347.11 54.16 53552.02 88888.00 2015-01-20 03:35:56.907 020 15347.07 54.17 53552.03 88888.00 2015-01-20 03:35:57.407 020 15347.07 54.17 53552.00 88888.00 2015-01-20 03:35:57.907 020 15347.04 54.18 53552.02 88888.00 2015-01-20 03:35:58.407 020 15347.05 54.18 53552.02 88888.00 2015-01-20 03:35:58.907 020 15347.07 54.18 53552.04 88888.00 2015-01-20 03:35:59.407 020 15347.07 54.18 53552.03 88888.00 2015-01-20 03:35:59.907 020 15347.07 54.20 53551.98 88888.00 2015-01-20 03:36:00.407 020 15347.07 54.21 53551.97 88888.00 2015-01-20 03:36:00.907 020 15347.02 54.18 53552.00 88888.00 2015-01-20 03:36:01.407 020 15347.04 54.17 53552.01 88888.00 2015-01-20 03:36:01.907 020 15347.04 54.17 53552.01 88888.00 2015-01-20 03:36:02.407 020 15347.04 54.21 53551.97 88888.00 2015-01-20 03:36:02.907 020 15347.05 54.24 53551.95 88888.00 2015-01-20 03:36:03.407 020 15347.06 54.22 53551.96 88888.00 2015-01-20 03:36:03.907 020 15347.05 54.18 53551.98 88888.00 2015-01-20 03:36:04.407 020 15347.04 54.20 53552.02 88888.00 2015-01-20 03:36:04.907 020 15347.07 54.24 53552.02 88888.00 2015-01-20 03:36:05.407 020 15347.10 54.23 53552.03 88888.00 2015-01-20 03:36:05.907 020 15347.08 54.18 53552.05 88888.00 2015-01-20 03:36:06.407 020 15347.05 54.16 53552.04 88888.00 2015-01-20 03:36:06.907 020 15347.08 54.16 53552.03 88888.00 2015-01-20 03:36:07.407 020 15347.11 54.20 53552.00 88888.00 2015-01-20 03:36:07.907 020 15347.13 54.21 53552.03 88888.00 2015-01-20 03:36:08.407 020 15347.10 54.22 53552.00 88888.00 2015-01-20 03:36:08.907 020 15347.06 54.18 53551.96 88888.00 2015-01-20 03:36:09.407 020 15347.10 54.14 53551.97 88888.00 2015-01-20 03:36:09.907 020 15347.08 54.17 53551.97 88888.00 2015-01-20 03:36:10.407 020 15347.05 54.13 53551.96 88888.00 2015-01-20 03:36:10.907 020 15347.11 54.14 53551.98 88888.00 2015-01-20 03:36:11.407 020 15347.12 54.17 53551.97 88888.00 2015-01-20 03:36:11.907 020 15347.07 54.17 53552.04 88888.00 2015-01-20 03:36:12.407 020 15347.07 54.17 53552.11 88888.00 2015-01-20 03:36:12.907 020 15347.10 54.23 53552.07 88888.00 2015-01-20 03:36:13.407 020 15347.08 54.26 53552.03 88888.00 2015-01-20 03:36:13.907 020 15347.03 54.27 53551.98 88888.00 2015-01-20 03:36:14.407 020 15347.05 54.32 53552.00 88888.00 2015-01-20 03:36:14.907 020 15347.06 54.32 53552.01 88888.00 2015-01-20 03:36:15.407 020 15347.07 54.33 53552.05 88888.00 2015-01-20 03:36:15.907 020 15347.05 54.33 53552.10 88888.00 2015-01-20 03:36:16.407 020 15347.05 54.38 53552.07 88888.00 2015-01-20 03:36:16.907 020 15347.08 54.41 53552.00 88888.00 2015-01-20 03:36:17.407 020 15347.07 54.39 53551.98 88888.00 2015-01-20 03:36:17.907 020 15347.05 54.38 53552.00 88888.00 2015-01-20 03:36:18.407 020 15347.05 54.33 53552.00 88888.00 2015-01-20 03:36:18.907 020 15347.11 54.34 53552.01 88888.00 2015-01-20 03:36:19.407 020 15347.10 54.33 53551.98 88888.00 2015-01-20 03:36:19.907 020 15347.07 54.35 53551.98 88888.00 2015-01-20 03:36:20.407 020 15347.07 54.38 53551.97 88888.00 2015-01-20 03:36:20.907 020 15347.06 54.38 53551.94 88888.00 2015-01-20 03:36:21.407 020 15347.05 54.39 53551.94 88888.00 2015-01-20 03:36:21.907 020 15347.03 54.40 53551.97 88888.00 2015-01-20 03:36:22.407 020 15347.03 54.41 53552.02 88888.00 2015-01-20 03:36:22.907 020 15346.98 54.42 53551.96 88888.00 2015-01-20 03:36:23.407 020 15346.97 54.47 53551.94 88888.00 2015-01-20 03:36:23.907 020 15346.97 54.53 53551.98 88888.00 2015-01-20 03:36:24.407 020 15347.04 54.55 53552.00 88888.00 2015-01-20 03:36:24.907 020 15347.04 54.55 53551.98 88888.00 2015-01-20 03:36:25.407 020 15347.06 54.59 53552.00 88888.00 2015-01-20 03:36:25.907 020 15347.05 54.62 53551.97 88888.00 2015-01-20 03:36:26.407 020 15347.05 54.62 53552.01 88888.00 2015-01-20 03:36:26.907 020 15347.04 54.60 53552.02 88888.00 2015-01-20 03:36:27.407 020 15347.04 54.59 53552.00 88888.00 2015-01-20 03:36:27.907 020 15347.07 54.57 53552.03 88888.00 2015-01-20 03:36:28.407 020 15347.04 54.51 53552.04 88888.00 2015-01-20 03:36:28.907 020 15347.01 54.51 53552.03 88888.00 2015-01-20 03:36:29.407 020 15346.98 54.53 53552.03 88888.00 2015-01-20 03:36:29.907 020 15346.95 54.53 53552.00 88888.00 2015-01-20 03:36:30.407 020 15346.94 54.52 53552.00 88888.00 2015-01-20 03:36:30.907 020 15346.87 54.42 53552.00 88888.00 2015-01-20 03:36:31.407 020 15346.88 54.44 53552.03 88888.00 2015-01-20 03:36:31.907 020 15346.85 54.47 53552.05 88888.00 2015-01-20 03:36:32.407 020 15346.77 54.50 53552.09 88888.00 2015-01-20 03:36:32.907 020 15346.72 54.57 53552.12 88888.00 2015-01-20 03:36:33.407 020 15346.70 54.59 53552.22 88888.00 2015-01-20 03:36:33.907 020 15346.70 54.60 53552.25 88888.00 2015-01-20 03:36:34.407 020 15346.72 54.61 53552.26 88888.00 2015-01-20 03:36:34.907 020 15346.79 54.64 53552.26 88888.00 2015-01-20 03:36:35.407 020 15346.88 54.62 53552.22 88888.00 2015-01-20 03:36:35.907 020 15346.93 54.59 53552.24 88888.00 2015-01-20 03:36:36.407 020 15346.90 54.61 53552.23 88888.00 2015-01-20 03:36:36.907 020 15346.94 54.60 53552.23 88888.00 2015-01-20 03:36:37.407 020 15346.90 54.65 53552.17 88888.00 2015-01-20 03:36:37.907 020 15346.88 54.65 53552.09 88888.00 2015-01-20 03:36:38.407 020 15346.88 54.62 53552.02 88888.00 2015-01-20 03:36:38.907 020 15346.88 54.65 53552.03 88888.00 2015-01-20 03:36:39.407 020 15346.83 54.67 53552.02 88888.00 2015-01-20 03:36:39.907 020 15346.80 54.67 53552.02 88888.00 2015-01-20 03:36:40.407 020 15346.71 54.69 53551.98 88888.00 2015-01-20 03:36:40.907 020 15346.67 54.72 53552.04 88888.00 2015-01-20 03:36:41.407 020 15346.63 54.69 53552.10 88888.00 2015-01-20 03:36:41.907 020 15346.58 54.70 53552.16 88888.00 2015-01-20 03:36:42.407 020 15346.54 54.68 53552.23 88888.00 2015-01-20 03:36:42.907 020 15346.58 54.62 53552.23 88888.00 2015-01-20 03:36:43.407 020 15346.63 54.62 53552.18 88888.00 2015-01-20 03:36:43.907 020 15346.61 54.66 53552.16 88888.00 2015-01-20 03:36:44.407 020 15346.67 54.69 53552.11 88888.00 2015-01-20 03:36:44.907 020 15346.75 54.72 53552.07 88888.00 2015-01-20 03:36:45.407 020 15346.78 54.76 53552.02 88888.00 2015-01-20 03:36:45.907 020 15346.75 54.77 53552.00 88888.00 2015-01-20 03:36:46.407 020 15346.66 54.76 53551.97 88888.00 2015-01-20 03:36:46.907 020 15346.53 54.77 53551.97 88888.00 2015-01-20 03:36:47.407 020 15346.52 54.75 53552.05 88888.00 2015-01-20 03:36:47.907 020 15346.49 54.76 53552.13 88888.00 2015-01-20 03:36:48.407 020 15346.41 54.82 53552.19 88888.00 2015-01-20 03:36:48.907 020 15346.44 54.87 53552.25 88888.00 2015-01-20 03:36:49.407 020 15346.50 54.92 53552.25 88888.00 2015-01-20 03:36:49.907 020 15346.59 54.84 53552.23 88888.00 2015-01-20 03:36:50.407 020 15346.67 54.85 53552.18 88888.00 2015-01-20 03:36:50.907 020 15346.71 54.84 53552.15 88888.00 2015-01-20 03:36:51.407 020 15346.65 54.85 53552.09 88888.00 2015-01-20 03:36:51.907 020 15346.53 54.90 53552.07 88888.00 2015-01-20 03:36:52.407 020 15346.53 54.99 53552.08 88888.00 2015-01-20 03:36:52.907 020 15346.47 55.00 53552.15 88888.00 2015-01-20 03:36:53.407 020 15346.42 55.00 53552.25 88888.00 2015-01-20 03:36:53.907 020 15346.39 54.96 53552.30 88888.00 2015-01-20 03:36:54.407 020 15346.40 54.95 53552.32 88888.00 2015-01-20 03:36:54.907 020 15346.52 55.02 53552.25 88888.00 2015-01-20 03:36:55.407 020 15346.60 54.99 53552.16 88888.00 2015-01-20 03:36:55.907 020 15346.67 55.03 53552.12 88888.00 2015-01-20 03:36:56.407 020 15346.71 55.09 53552.11 88888.00 2015-01-20 03:36:56.907 020 15346.65 55.12 53552.12 88888.00 2015-01-20 03:36:57.407 020 15346.62 55.08 53552.15 88888.00 2015-01-20 03:36:57.907 020 15346.61 55.16 53552.23 88888.00 2015-01-20 03:36:58.407 020 15346.52 55.22 53552.29 88888.00 2015-01-20 03:36:58.907 020 15346.52 55.20 53552.32 88888.00 2015-01-20 03:36:59.407 020 15346.56 55.15 53552.36 88888.00 2015-01-20 03:36:59.907 020 15346.53 55.13 53552.28 88888.00 2015-01-20 03:37:00.407 020 15346.60 55.16 53552.14 88888.00 2015-01-20 03:37:00.907 020 15346.66 55.19 53552.16 88888.00 2015-01-20 03:37:01.407 020 15346.63 55.18 53552.19 88888.00 2015-01-20 03:37:01.907 020 15346.50 55.15 53552.13 88888.00 2015-01-20 03:37:02.407 020 15346.41 55.13 53552.19 88888.00 2015-01-20 03:37:02.907 020 15346.36 55.25 53552.28 88888.00 2015-01-20 03:37:03.407 020 15346.35 55.28 53552.36 88888.00 2015-01-20 03:37:03.907 020 15346.44 55.26 53552.33 88888.00 2015-01-20 03:37:04.407 020 15346.58 55.25 53552.32 88888.00 2015-01-20 03:37:04.907 020 15346.67 55.20 53552.34 88888.00 2015-01-20 03:37:05.407 020 15346.69 55.21 53552.25 88888.00 2015-01-20 03:37:05.907 020 15346.62 55.24 53552.23 88888.00 2015-01-20 03:37:06.407 020 15346.56 55.26 53552.24 88888.00 2015-01-20 03:37:06.907 020 15346.44 55.27 53552.31 88888.00 2015-01-20 03:37:07.407 020 15346.40 55.26 53552.43 88888.00 2015-01-20 03:37:07.907 020 15346.40 55.29 53552.47 88888.00 2015-01-20 03:37:08.407 020 15346.51 55.36 53552.39 88888.00 2015-01-20 03:37:08.907 020 15346.61 55.36 53552.34 88888.00 2015-01-20 03:37:09.407 020 15346.61 55.36 53552.25 88888.00 2015-01-20 03:37:09.907 020 15346.57 55.35 53552.14 88888.00 2015-01-20 03:37:10.407 020 15346.51 55.36 53552.19 88888.00 2015-01-20 03:37:10.907 020 15346.44 55.43 53552.27 88888.00 2015-01-20 03:37:11.407 020 15346.39 55.45 53552.38 88888.00 2015-01-20 03:37:11.907 020 15346.42 55.39 53552.46 88888.00 2015-01-20 03:37:12.407 020 15346.51 55.33 53552.42 88888.00 2015-01-20 03:37:12.907 020 15346.56 55.31 53552.34 88888.00 2015-01-20 03:37:13.407 020 15346.61 55.36 53552.29 88888.00 2015-01-20 03:37:13.907 020 15346.56 55.36 53552.27 88888.00 2015-01-20 03:37:14.407 020 15346.44 55.33 53552.32 88888.00 2015-01-20 03:37:14.907 020 15346.35 55.31 53552.41 88888.00 2015-01-20 03:37:15.407 020 15346.39 55.39 53552.45 88888.00 2015-01-20 03:37:15.907 020 15346.49 55.43 53552.42 88888.00 2015-01-20 03:37:16.407 020 15346.62 55.37 53552.35 88888.00 2015-01-20 03:37:16.907 020 15346.62 55.34 53552.28 88888.00 2015-01-20 03:37:17.407 020 15346.59 55.36 53552.22 88888.00 2015-01-20 03:37:17.907 020 15346.60 55.42 53552.22 88888.00 2015-01-20 03:37:18.407 020 15346.57 55.48 53552.26 88888.00 2015-01-20 03:37:18.907 020 15346.41 55.50 53552.34 88888.00 2015-01-20 03:37:19.407 020 15346.34 55.48 53552.38 88888.00 2015-01-20 03:37:19.907 020 15346.41 55.45 53552.38 88888.00 2015-01-20 03:37:20.407 020 15346.58 55.45 53552.33 88888.00 2015-01-20 03:37:20.907 020 15346.61 55.44 53552.26 88888.00 2015-01-20 03:37:21.407 020 15346.58 55.42 53552.19 88888.00 2015-01-20 03:37:21.907 020 15346.57 55.44 53552.17 88888.00 2015-01-20 03:37:22.407 020 15346.52 55.47 53552.21 88888.00 2015-01-20 03:37:22.907 020 15346.43 55.42 53552.28 88888.00 2015-01-20 03:37:23.407 020 15346.38 55.38 53552.35 88888.00 2015-01-20 03:37:23.907 020 15346.40 55.37 53552.36 88888.00 2015-01-20 03:37:24.407 020 15346.45 55.45 53552.31 88888.00 2015-01-20 03:37:24.907 020 15346.60 55.47 53552.26 88888.00 2015-01-20 03:37:25.407 020 15346.63 55.44 53552.25 88888.00 2015-01-20 03:37:25.907 020 15346.52 55.39 53552.17 88888.00 2015-01-20 03:37:26.407 020 15346.56 55.44 53552.19 88888.00 2015-01-20 03:37:26.907 020 15346.49 55.51 53552.28 88888.00 2015-01-20 03:37:27.407 020 15346.39 55.51 53552.34 88888.00 2015-01-20 03:37:27.907 020 15346.40 55.47 53552.43 88888.00 2015-01-20 03:37:28.407 020 15346.49 55.47 53552.37 88888.00 2015-01-20 03:37:28.907 020 15346.57 55.44 53552.36 88888.00 2015-01-20 03:37:29.407 020 15346.60 55.46 53552.35 88888.00 2015-01-20 03:37:29.907 020 15346.62 55.41 53552.21 88888.00 2015-01-20 03:37:30.407 020 15346.58 55.38 53552.17 88888.00 2015-01-20 03:37:30.907 020 15346.49 55.44 53552.23 88888.00 2015-01-20 03:37:31.407 020 15346.47 55.46 53552.31 88888.00 2015-01-20 03:37:31.907 020 15346.47 55.39 53552.35 88888.00 2015-01-20 03:37:32.407 020 15346.49 55.38 53552.42 88888.00 2015-01-20 03:37:32.907 020 15346.54 55.37 53552.45 88888.00 2015-01-20 03:37:33.407 020 15346.62 55.44 53552.36 88888.00 2015-01-20 03:37:33.907 020 15346.65 55.48 53552.30 88888.00 2015-01-20 03:37:34.407 020 15346.57 55.45 53552.34 88888.00 2015-01-20 03:37:34.907 020 15346.48 55.46 53552.39 88888.00 2015-01-20 03:37:35.407 020 15346.45 55.48 53552.43 88888.00 2015-01-20 03:37:35.907 020 15346.49 55.47 53552.42 88888.00 2015-01-20 03:37:36.407 020 15346.56 55.44 53552.43 88888.00 2015-01-20 03:37:36.907 020 15346.60 55.42 53552.37 88888.00 2015-01-20 03:37:37.407 020 15346.69 55.52 53552.34 88888.00 2015-01-20 03:37:37.907 020 15346.72 55.56 53552.28 88888.00 2015-01-20 03:37:38.407 020 15346.66 55.48 53552.25 88888.00 2015-01-20 03:37:38.907 020 15346.51 55.45 53552.30 88888.00 2015-01-20 03:37:39.407 020 15346.44 55.47 53552.38 88888.00 2015-01-20 03:37:39.907 020 15346.49 55.53 53552.42 88888.00 2015-01-20 03:37:40.407 020 15346.56 55.53 53552.48 88888.00 2015-01-20 03:37:40.907 020 15346.59 55.50 53552.48 88888.00 2015-01-20 03:37:41.407 020 15346.62 55.46 53552.42 88888.00 2015-01-20 03:37:41.907 020 15346.65 55.50 53552.31 88888.00 2015-01-20 03:37:42.407 020 15346.59 55.50 53552.27 88888.00 2015-01-20 03:37:42.907 020 15346.49 55.50 53552.36 88888.00 2015-01-20 03:37:43.407 020 15346.36 55.59 53552.41 88888.00 2015-01-20 03:37:43.907 020 15346.43 55.59 53552.50 88888.00 2015-01-20 03:37:44.407 020 15346.58 55.56 53552.48 88888.00 2015-01-20 03:37:44.907 020 15346.60 55.51 53552.43 88888.00 2015-01-20 03:37:45.407 020 15346.60 55.48 53552.31 88888.00 2015-01-20 03:37:45.907 020 15346.56 55.52 53552.26 88888.00 2015-01-20 03:37:46.407 020 15346.51 55.56 53552.32 88888.00 2015-01-20 03:37:46.907 020 15346.41 55.56 53552.47 88888.00 2015-01-20 03:37:47.407 020 15346.38 55.57 53552.54 88888.00 2015-01-20 03:37:47.907 020 15346.47 55.59 53552.53 88888.00 2015-01-20 03:37:48.407 020 15346.58 55.60 53552.52 88888.00 2015-01-20 03:37:48.907 020 15346.58 55.57 53552.42 88888.00 2015-01-20 03:37:49.407 020 15346.53 55.62 53552.37 88888.00 2015-01-20 03:37:49.907 020 15346.43 55.69 53552.37 88888.00 2015-01-20 03:37:50.407 020 15346.40 55.71 53552.45 88888.00 2015-01-20 03:37:50.907 020 15346.40 55.70 53552.54 88888.00 2015-01-20 03:37:51.407 020 15346.49 55.65 53552.58 88888.00 2015-01-20 03:37:51.907 020 15346.62 55.67 53552.62 88888.00 2015-01-20 03:37:52.407 020 15346.67 55.70 53552.47 88888.00 2015-01-20 03:37:52.907 020 15346.50 55.65 53552.44 88888.00 2015-01-20 03:37:53.407 020 15346.36 55.71 53552.52 88888.00 2015-01-20 03:37:53.907 020 15346.36 55.74 53552.58 88888.00 2015-01-20 03:37:54.407 020 15346.44 55.76 53552.58 88888.00 2015-01-20 03:37:54.907 020 15346.51 55.77 53552.52 88888.00 2015-01-20 03:37:55.407 020 15346.59 55.78 53552.44 88888.00 2015-01-20 03:37:55.907 020 15346.53 55.78 53552.35 88888.00 2015-01-20 03:37:56.407 020 15346.40 55.72 53552.35 88888.00 2015-01-20 03:37:56.907 020 15346.31 55.77 53552.48 88888.00 2015-01-20 03:37:57.407 020 15346.32 55.83 53552.58 88888.00 2015-01-20 03:37:57.907 020 15346.43 55.85 53552.61 88888.00 2015-01-20 03:37:58.407 020 15346.52 55.85 53552.50 88888.00 2015-01-20 03:37:58.907 020 15346.50 55.87 53552.44 88888.00 2015-01-20 03:37:59.407 020 15346.40 55.86 53552.48 88888.00 2015-01-20 03:37:59.907 020 15346.29 55.83 53552.57 88888.00 2015-01-20 03:38:00.407 020 15346.30 55.88 53552.65 88888.00 2015-01-20 03:38:00.907 020 15346.44 55.88 53552.62 88888.00 2015-01-20 03:38:01.407 020 15346.56 55.87 53552.51 88888.00 2015-01-20 03:38:01.907 020 15346.45 55.87 53552.37 88888.00 2015-01-20 03:38:02.407 020 15346.38 55.89 53552.42 88888.00 2015-01-20 03:38:02.907 020 15346.30 55.90 53552.53 88888.00 2015-01-20 03:38:03.407 020 15346.30 55.90 53552.59 88888.00 2015-01-20 03:38:03.907 020 15346.42 55.96 53552.53 88888.00 2015-01-20 03:38:04.407 020 15346.53 55.91 53552.45 88888.00 2015-01-20 03:38:04.907 020 15346.49 55.96 53552.35 88888.00 2015-01-20 03:38:05.407 020 15346.40 55.99 53552.36 88888.00 2015-01-20 03:38:05.907 020 15346.26 55.91 53552.42 88888.00 2015-01-20 03:38:06.407 020 15346.24 55.89 53552.46 88888.00 2015-01-20 03:38:06.907 020 15346.36 55.94 53552.47 88888.00 2015-01-20 03:38:07.407 020 15346.45 55.91 53552.42 88888.00 2015-01-20 03:38:07.907 020 15346.45 55.89 53552.33 88888.00 2015-01-20 03:38:08.407 020 15346.40 55.97 53552.32 88888.00 2015-01-20 03:38:08.907 020 15346.34 55.99 53552.37 88888.00 2015-01-20 03:38:09.407 020 15346.25 55.94 53552.54 88888.00 2015-01-20 03:38:09.907 020 15346.29 55.96 53552.50 88888.00 2015-01-20 03:38:10.407 020 15346.47 55.97 53552.38 88888.00 2015-01-20 03:38:10.907 020 15346.51 55.93 53552.29 88888.00 2015-01-20 03:38:11.407 020 15346.42 55.94 53552.22 88888.00 2015-01-20 03:38:11.907 020 15346.33 56.02 53552.22 88888.00 2015-01-20 03:38:12.407 020 15346.23 55.99 53552.34 88888.00 2015-01-20 03:38:12.907 020 15346.12 56.05 53552.49 88888.00 2015-01-20 03:38:13.407 020 15346.30 56.05 53552.45 88888.00 2015-01-20 03:38:13.907 020 15346.50 56.00 53552.34 88888.00 2015-01-20 03:38:14.407 020 15346.49 55.96 53552.23 88888.00 2015-01-20 03:38:14.907 020 15346.45 55.96 53552.19 88888.00 2015-01-20 03:38:15.407 020 15346.36 55.93 53552.25 88888.00 2015-01-20 03:38:15.907 020 15346.29 55.93 53552.34 88888.00 2015-01-20 03:38:16.407 020 15346.30 55.98 53552.36 88888.00 2015-01-20 03:38:16.907 020 15346.41 55.99 53552.37 88888.00 2015-01-20 03:38:17.407 020 15346.48 55.95 53552.29 88888.00 2015-01-20 03:38:17.907 020 15346.52 55.97 53552.18 88888.00 2015-01-20 03:38:18.407 020 15346.54 55.94 53552.16 88888.00 2015-01-20 03:38:18.907 020 15346.44 55.91 53552.11 88888.00 2015-01-20 03:38:19.407 020 15346.33 55.95 53552.18 88888.00 2015-01-20 03:38:19.907 020 15346.27 55.98 53552.24 88888.00 2015-01-20 03:38:20.407 020 15346.27 55.98 53552.34 88888.00 2015-01-20 03:38:20.907 020 15346.42 55.95 53552.34 88888.00 2015-01-20 03:38:21.407 020 15346.51 55.95 53552.30 88888.00 2015-01-20 03:38:21.907 020 15346.59 55.93 53552.26 88888.00 2015-01-20 03:38:22.407 020 15346.54 55.88 53552.14 88888.00 2015-01-20 03:38:22.907 020 15346.52 55.90 53552.17 88888.00 2015-01-20 03:38:23.407 020 15346.42 55.93 53552.28 88888.00 2015-01-20 03:38:23.907 020 15346.30 55.91 53552.41 88888.00 2015-01-20 03:38:24.407 020 15346.34 55.91 53552.41 88888.00 2015-01-20 03:38:24.907 020 15346.48 55.94 53552.41 88888.00 2015-01-20 03:38:25.407 020 15346.57 55.95 53552.33 88888.00 2015-01-20 03:38:25.907 020 15346.62 55.96 53552.22 88888.00 2015-01-20 03:38:26.407 020 15346.67 56.00 53552.17 88888.00 2015-01-20 03:38:26.907 020 15346.58 55.94 53552.19 88888.00 2015-01-20 03:38:27.407 020 15346.42 55.93 53552.27 88888.00 2015-01-20 03:38:27.907 020 15346.41 56.02 53552.32 88888.00 2015-01-20 03:38:28.407 020 15346.43 55.99 53552.42 88888.00 2015-01-20 03:38:28.907 020 15346.48 55.95 53552.45 88888.00 2015-01-20 03:38:29.407 020 15346.57 55.97 53552.39 88888.00 2015-01-20 03:38:29.907 020 15346.61 55.96 53552.36 88888.00 2015-01-20 03:38:30.407 020 15346.65 55.87 53552.28 88888.00 2015-01-20 03:38:30.907 020 15346.58 55.88 53552.22 88888.00 2015-01-20 03:38:31.407 020 15346.49 55.95 53552.19 88888.00 2015-01-20 03:38:31.907 020 15346.41 55.94 53552.29 88888.00 2015-01-20 03:38:32.407 020 15346.38 55.95 53552.37 88888.00 2015-01-20 03:38:32.907 020 15346.45 55.96 53552.42 88888.00 2015-01-20 03:38:33.407 020 15346.60 55.89 53552.39 88888.00 2015-01-20 03:38:33.907 020 15346.62 55.88 53552.33 88888.00 2015-01-20 03:38:34.407 020 15346.63 55.91 53552.22 88888.00 2015-01-20 03:38:34.907 020 15346.62 55.95 53552.21 88888.00 2015-01-20 03:38:35.407 020 15346.50 55.93 53552.26 88888.00 2015-01-20 03:38:35.907 020 15346.40 55.91 53552.34 88888.00 2015-01-20 03:38:36.407 020 15346.40 55.96 53552.43 88888.00 2015-01-20 03:38:36.907 020 15346.49 55.99 53552.50 88888.00 2015-01-20 03:38:37.407 020 15346.58 55.98 53552.44 88888.00 2015-01-20 03:38:37.907 020 15346.62 55.98 53552.36 88888.00 2015-01-20 03:38:38.407 020 15346.71 55.97 53552.36 88888.00 2015-01-20 03:38:38.907 020 15346.65 55.98 53552.34 88888.00 2015-01-20 03:38:39.407 020 15346.50 55.98 53552.36 88888.00 2015-01-20 03:38:39.907 020 15346.40 55.98 53552.46 88888.00 2015-01-20 03:38:40.407 020 15346.40 55.98 53552.49 88888.00 2015-01-20 03:38:40.907 020 15346.48 55.90 53552.47 88888.00 2015-01-20 03:38:41.407 020 15346.65 55.96 53552.41 88888.00 2015-01-20 03:38:41.907 020 15346.71 55.97 53552.34 88888.00 2015-01-20 03:38:42.407 020 15346.74 55.93 53552.35 88888.00 2015-01-20 03:38:42.907 020 15346.60 55.90 53552.42 88888.00 2015-01-20 03:38:43.407 020 15346.50 55.98 53552.44 88888.00 2015-01-20 03:38:43.907 020 15346.41 56.03 53552.46 88888.00 2015-01-20 03:38:44.407 020 15346.42 56.00 53552.50 88888.00 2015-01-20 03:38:44.907 020 15346.53 56.02 53552.47 88888.00 2015-01-20 03:38:45.407 020 15346.63 56.06 53552.41 88888.00 2015-01-20 03:38:45.907 020 15346.65 56.05 53552.37 88888.00 2015-01-20 03:38:46.407 020 15346.52 56.09 53552.39 88888.00 2015-01-20 03:38:46.907 020 15346.44 56.15 53552.54 88888.00 2015-01-20 03:38:47.407 020 15346.33 56.14 53552.62 88888.00 2015-01-20 03:38:47.907 020 15346.43 56.13 53552.68 88888.00 2015-01-20 03:38:48.407 020 15346.56 56.17 53552.63 88888.00 2015-01-20 03:38:48.907 020 15346.58 56.16 53552.50 88888.00 2015-01-20 03:38:49.407 020 15346.50 56.14 53552.46 88888.00 2015-01-20 03:38:49.907 020 15346.42 56.17 53552.55 88888.00 2015-01-20 03:38:50.407 020 15346.40 56.20 53552.73 88888.00 2015-01-20 03:38:50.907 020 15346.45 56.22 53552.81 88888.00 2015-01-20 03:38:51.407 020 15346.52 56.22 53552.68 88888.00 2015-01-20 03:38:51.907 020 15346.59 56.19 53552.62 88888.00 2015-01-20 03:38:52.407 020 15346.45 56.23 53552.67 88888.00 2015-01-20 03:38:52.907 020 15346.38 56.29 53552.72 88888.00 2015-01-20 03:38:53.407 020 15346.39 56.24 53552.75 88888.00 2015-01-20 03:38:53.907 020 15346.49 56.22 53552.75 88888.00 2015-01-20 03:38:54.407 020 15346.53 56.23 53552.67 88888.00 2015-01-20 03:38:54.907 020 15346.40 56.26 53552.71 88888.00 2015-01-20 03:38:55.407 020 15346.27 56.29 53552.84 88888.00 2015-01-20 03:38:55.907 020 15346.36 56.30 53552.91 88888.00 2015-01-20 03:38:56.407 020 15346.47 56.29 53552.82 88888.00 2015-01-20 03:38:56.907 020 15346.48 56.25 53552.69 88888.00 2015-01-20 03:38:57.407 020 15346.41 56.30 53552.72 88888.00 2015-01-20 03:38:57.907 020 15346.31 56.36 53552.84 88888.00 2015-01-20 03:38:58.407 020 15346.38 56.40 53552.90 88888.00 2015-01-20 03:38:58.907 020 15346.50 56.33 53552.83 88888.00 2015-01-20 03:38:59.407 020 15346.49 56.38 53552.76 88888.00 2015-01-20 03:38:59.907 020 15346.39 56.45 53552.78 88888.00 2015-01-20 03:39:00.407 020 15346.29 56.43 53552.93 88888.00 2015-01-20 03:39:00.907 020 15346.41 56.46 53552.92 88888.00 2015-01-20 03:39:01.407 020 15346.50 56.50 53552.81 88888.00 2015-01-20 03:39:01.907 020 15346.40 56.50 53552.76 88888.00 2015-01-20 03:39:02.407 020 15346.26 56.58 53552.88 88888.00 2015-01-20 03:39:02.907 020 15346.32 56.57 53552.95 88888.00 2015-01-20 03:39:03.407 020 15346.41 56.55 53552.93 88888.00 2015-01-20 03:39:03.907 020 15346.33 56.55 53552.93 88888.00 2015-01-20 03:39:04.407 020 15346.17 56.56 53553.06 88888.00 2015-01-20 03:39:04.907 020 15346.21 56.64 53553.14 88888.00 2015-01-20 03:39:05.407 020 15346.30 56.67 53553.06 88888.00 2015-01-20 03:39:05.907 020 15346.31 56.71 53553.03 88888.00 2015-01-20 03:39:06.407 020 15346.15 56.69 53553.11 88888.00 2015-01-20 03:39:06.907 020 15346.17 56.80 53553.17 88888.00 2015-01-20 03:39:07.407 020 15346.25 56.86 53553.10 88888.00 2015-01-20 03:39:07.907 020 15346.15 56.92 53553.07 88888.00 2015-01-20 03:39:08.407 020 15346.13 56.89 53553.15 88888.00 2015-01-20 03:39:08.907 020 15346.21 56.83 53553.14 88888.00 2015-01-20 03:39:09.407 020 15346.17 56.86 53553.13 88888.00 2015-01-20 03:39:09.907 020 15346.06 56.92 53553.26 88888.00 2015-01-20 03:39:10.407 020 15346.20 56.91 53553.21 88888.00 2015-01-20 03:39:10.907 020 15346.22 56.90 53553.09 88888.00 2015-01-20 03:39:11.407 020 15346.06 56.97 53553.14 88888.00 2015-01-20 03:39:11.907 020 15346.07 56.98 53553.22 88888.00 2015-01-20 03:39:12.407 020 15346.16 57.00 53553.14 88888.00 2015-01-20 03:39:12.907 020 15346.04 57.02 53553.17 88888.00 2015-01-20 03:39:13.407 020 15346.05 57.06 53553.27 88888.00 2015-01-20 03:39:13.907 020 15346.21 57.07 53553.17 88888.00 2015-01-20 03:39:14.407 020 15346.16 57.07 53553.14 88888.00 2015-01-20 03:39:14.907 020 15346.04 57.15 53553.25 88888.00 2015-01-20 03:39:15.407 020 15346.24 57.18 53553.24 88888.00 2015-01-20 03:39:15.907 020 15346.24 57.18 53553.19 88888.00 2015-01-20 03:39:16.407 020 15346.07 57.17 53553.25 88888.00 2015-01-20 03:39:16.907 020 15346.13 57.19 53553.24 88888.00 2015-01-20 03:39:17.407 020 15346.20 57.24 53553.14 88888.00 2015-01-20 03:39:17.907 020 15346.09 57.27 53553.19 88888.00 2015-01-20 03:39:18.407 020 15346.12 57.29 53553.31 88888.00 2015-01-20 03:39:18.907 020 15346.24 57.33 53553.23 88888.00 2015-01-20 03:39:19.407 020 15346.15 57.33 53553.27 88888.00 2015-01-20 03:39:19.907 020 15346.15 57.34 53553.33 88888.00 2015-01-20 03:39:20.407 020 15346.25 57.38 53553.25 88888.00 2015-01-20 03:39:20.907 020 15346.22 57.41 53553.18 88888.00 2015-01-20 03:39:21.407 020 15346.09 57.40 53553.31 88888.00 2015-01-20 03:39:21.907 020 15346.22 57.43 53553.30 88888.00 2015-01-20 03:39:22.407 020 15346.15 57.52 53553.21 88888.00 2015-01-20 03:39:22.907 020 15346.04 57.55 53553.25 88888.00 2015-01-20 03:39:23.407 020 15346.09 57.54 53553.30 88888.00 2015-01-20 03:39:23.907 020 15346.08 57.59 53553.23 88888.00 2015-01-20 03:39:24.407 020 15345.96 57.64 53553.27 88888.00 2015-01-20 03:39:24.907 020 15345.95 57.66 53553.31 88888.00 2015-01-20 03:39:25.407 020 15345.97 57.64 53553.26 88888.00 2015-01-20 03:39:25.907 020 15345.88 57.70 53553.31 88888.00 2015-01-20 03:39:26.407 020 15345.96 57.73 53553.34 88888.00 2015-01-20 03:39:26.907 020 15346.01 57.71 53553.21 88888.00 2015-01-20 03:39:27.407 020 15345.90 57.70 53553.31 88888.00 2015-01-20 03:39:27.907 020 15345.98 57.71 53553.31 88888.00 2015-01-20 03:39:28.407 020 15346.02 57.75 53553.22 88888.00 2015-01-20 03:39:28.907 020 15345.84 57.78 53553.29 88888.00 2015-01-20 03:39:29.407 020 15345.94 57.77 53553.36 88888.00 2015-01-20 03:39:29.907 020 15345.94 57.80 53553.26 88888.00 2015-01-20 03:39:30.407 020 15345.83 57.81 53553.33 88888.00 2015-01-20 03:39:30.907 020 15345.95 57.81 53553.30 88888.00 2015-01-20 03:39:31.407 020 15345.89 57.88 53553.24 88888.00 2015-01-20 03:39:31.907 020 15345.81 57.90 53553.35 88888.00 2015-01-20 03:39:32.407 020 15345.93 57.93 53553.29 88888.00 2015-01-20 03:39:32.907 020 15345.80 57.96 53553.27 88888.00 2015-01-20 03:39:33.407 020 15345.75 57.98 53553.34 88888.00 2015-01-20 03:39:33.907 020 15345.86 57.99 53553.27 88888.00 2015-01-20 03:39:34.407 020 15345.77 58.01 53553.25 88888.00 2015-01-20 03:39:34.907 020 15345.81 58.04 53553.28 88888.00 2015-01-20 03:39:35.407 020 15345.89 58.06 53553.21 88888.00 2015-01-20 03:39:35.907 020 15345.75 58.12 53553.31 88888.00 2015-01-20 03:39:36.407 020 15345.80 58.11 53553.31 88888.00 2015-01-20 03:39:36.907 020 15345.85 58.13 53553.23 88888.00 2015-01-20 03:39:37.407 020 15345.79 58.15 53553.34 88888.00 2015-01-20 03:39:37.907 020 15345.92 58.16 53553.26 88888.00 2015-01-20 03:39:38.407 020 15345.87 58.19 53553.17 88888.00 2015-01-20 03:39:38.907 020 15345.81 58.24 53553.30 88888.00 2015-01-20 03:39:39.407 020 15345.93 58.22 53553.24 88888.00 2015-01-20 03:39:39.907 020 15345.86 58.24 53553.21 88888.00 2015-01-20 03:39:40.407 020 15345.80 58.31 53553.26 88888.00 2015-01-20 03:39:40.907 020 15345.98 58.36 53553.15 88888.00 2015-01-20 03:39:41.407 020 15345.86 58.39 53553.14 88888.00 2015-01-20 03:39:41.907 020 15345.79 58.42 53553.24 88888.00 2015-01-20 03:39:42.407 020 15345.94 58.42 53553.18 88888.00 2015-01-20 03:39:42.907 020 15345.85 58.47 53553.22 88888.00 2015-01-20 03:39:43.407 020 15345.85 58.51 53553.25 88888.00 2015-01-20 03:39:43.907 020 15345.95 58.51 53553.18 88888.00 2015-01-20 03:39:44.407 020 15345.85 58.51 53553.21 88888.00 2015-01-20 03:39:44.907 020 15345.78 58.53 53553.24 88888.00 2015-01-20 03:39:45.407 020 15345.94 58.54 53553.17 88888.00 2015-01-20 03:39:45.907 020 15345.88 58.55 53553.16 88888.00 2015-01-20 03:39:46.407 020 15345.84 58.57 53553.19 88888.00 2015-01-20 03:39:46.907 020 15345.95 58.55 53553.11 88888.00 2015-01-20 03:39:47.407 020 15345.84 58.51 53553.15 88888.00 2015-01-20 03:39:47.907 020 15345.77 58.53 53553.17 88888.00 2015-01-20 03:39:48.407 020 15345.92 58.50 53553.10 88888.00 2015-01-20 03:39:48.907 020 15345.81 58.50 53553.10 88888.00 2015-01-20 03:39:49.407 020 15345.84 58.50 53553.21 88888.00 2015-01-20 03:39:49.907 020 15345.94 58.54 53553.12 88888.00 2015-01-20 03:39:50.407 020 15345.78 58.61 53553.11 88888.00 2015-01-20 03:39:50.907 020 15345.71 58.61 53553.15 88888.00 2015-01-20 03:39:51.407 020 15345.76 58.56 53553.04 88888.00 2015-01-20 03:39:51.907 020 15345.60 58.59 53553.06 88888.00 2015-01-20 03:39:52.407 020 15345.66 58.63 53553.10 88888.00 2015-01-20 03:39:52.907 020 15345.74 58.59 53553.02 88888.00 2015-01-20 03:39:53.407 020 15345.62 58.57 53553.02 88888.00 2015-01-20 03:39:53.907 020 15345.68 58.55 53553.06 88888.00 2015-01-20 03:39:54.407 020 15345.76 58.54 53552.96 88888.00 2015-01-20 03:39:54.907 020 15345.67 58.56 53553.03 88888.00 2015-01-20 03:39:55.407 020 15345.72 58.58 53553.05 88888.00 2015-01-20 03:39:55.907 020 15345.76 58.65 53552.95 88888.00 2015-01-20 03:39:56.407 020 15345.61 58.64 53552.96 88888.00 2015-01-20 03:39:56.907 020 15345.65 58.63 53552.98 88888.00 2015-01-20 03:39:57.407 020 15345.75 58.62 53552.91 88888.00 2015-01-20 03:39:57.907 020 15345.56 58.66 53552.93 88888.00 2015-01-20 03:39:58.407 020 15345.57 58.70 53552.95 88888.00 2015-01-20 03:39:58.907 020 15345.65 58.71 53552.83 88888.00 2015-01-20 03:39:59.407 020 15345.56 58.71 53552.87 88888.00 2015-01-20 03:39:59.907 020 15345.62 58.71 53552.89 88888.00 2015-01-20 03:40:00.407 020 15345.68 58.70 53552.78 88888.00 2015-01-20 03:40:00.907 020 15345.61 58.64 53552.81 88888.00 2015-01-20 03:40:01.407 020 15345.57 58.64 53552.91 88888.00 2015-01-20 03:40:01.907 020 15345.66 58.61 53552.82 88888.00 2015-01-20 03:40:02.407 020 15345.59 58.61 53552.82 88888.00 2015-01-20 03:40:02.907 020 15345.60 58.68 53552.90 88888.00 2015-01-20 03:40:03.407 020 15345.71 58.68 53552.78 88888.00 2015-01-20 03:40:03.907 020 15345.65 58.67 53552.73 88888.00 2015-01-20 03:40:04.407 020 15345.58 58.66 53552.76 88888.00 2015-01-20 03:40:04.907 020 15345.70 58.66 53552.70 88888.00 2015-01-20 03:40:05.407 020 15345.75 58.65 53552.65 88888.00 2015-01-20 03:40:05.907 020 15345.66 58.67 53552.72 88888.00 2015-01-20 03:40:06.407 020 15345.76 58.67 53552.72 88888.00 2015-01-20 03:40:06.907 020 15345.83 58.63 53552.63 88888.00 2015-01-20 03:40:07.407 020 15345.71 58.63 53552.66 88888.00 2015-01-20 03:40:07.907 020 15345.67 58.63 53552.73 88888.00 2015-01-20 03:40:08.407 020 15345.83 58.56 53552.65 88888.00 2015-01-20 03:40:08.907 020 15345.89 58.55 53552.58 88888.00 2015-01-20 03:40:09.407 020 15345.80 58.58 53552.66 88888.00 2015-01-20 03:40:09.907 020 15345.79 58.61 53552.76 88888.00 2015-01-20 03:40:10.407 020 15345.95 58.59 53552.67 88888.00 2015-01-20 03:40:10.907 020 15345.87 58.63 53552.54 88888.00 2015-01-20 03:40:11.407 020 15345.77 58.67 53552.64 88888.00 2015-01-20 03:40:11.907 020 15345.89 58.66 53552.68 88888.00 2015-01-20 03:40:12.407 020 15346.05 58.64 53552.59 88888.00 2015-01-20 03:40:12.907 020 15346.09 58.64 53552.53 88888.00 2015-01-20 03:40:13.407 020 15345.93 58.65 53552.56 88888.00 2015-01-20 03:40:13.907 020 15345.89 58.67 53552.65 88888.00 2015-01-20 03:40:14.407 020 15346.02 58.64 53552.56 88888.00 2015-01-20 03:40:14.907 020 15346.02 58.56 53552.49 88888.00 2015-01-20 03:40:15.407 020 15345.90 58.53 53552.53 88888.00 2015-01-20 03:40:15.907 020 15345.90 58.56 53552.61 88888.00 2015-01-20 03:40:16.407 020 15346.02 58.55 53552.56 88888.00 2015-01-20 03:40:16.907 020 15346.09 58.48 53552.47 88888.00 2015-01-20 03:40:17.407 020 15346.12 58.48 53552.44 88888.00 2015-01-20 03:40:17.907 020 15346.06 58.51 53552.57 88888.00 2015-01-20 03:40:18.407 020 15346.09 58.54 53552.64 88888.00 2015-01-20 03:40:18.907 020 15346.27 58.45 53552.61 88888.00 2015-01-20 03:40:19.408 020 15346.34 58.40 53552.48 88888.00 2015-01-20 03:40:19.908 020 15346.21 58.41 53552.48 88888.00 2015-01-20 03:40:20.408 020 15346.08 58.42 53552.53 88888.00 2015-01-20 03:40:20.908 020 15346.13 58.38 53552.63 88888.00 2015-01-20 03:40:21.408 020 15346.29 58.36 53552.65 88888.00 2015-01-20 03:40:21.908 020 15346.34 58.35 53552.54 88888.00 2015-01-20 03:40:22.408 020 15346.24 58.35 53552.52 88888.00 2015-01-20 03:40:22.908 020 15346.13 58.37 53552.61 88888.00 2015-01-20 03:40:23.408 020 15346.12 58.36 53552.65 88888.00 2015-01-20 03:40:23.908 020 15346.27 58.35 53552.56 88888.00 2015-01-20 03:40:24.408 020 15346.27 58.33 53552.48 88888.00 2015-01-20 03:40:24.908 020 15346.13 58.29 53552.56 88888.00 2015-01-20 03:40:25.408 020 15346.03 58.27 53552.69 88888.00 2015-01-20 03:40:25.908 020 15346.16 58.33 53552.73 88888.00 2015-01-20 03:40:26.408 020 15346.30 58.33 53552.69 88888.00 2015-01-20 03:40:26.908 020 15346.24 58.29 53552.63 88888.00 2015-01-20 03:40:27.408 020 15346.11 58.32 53552.68 88888.00 2015-01-20 03:40:27.908 020 15346.15 58.32 53552.75 88888.00 2015-01-20 03:40:28.408 020 15346.31 58.30 53552.76 88888.00 2015-01-20 03:40:28.908 020 15346.30 58.30 53552.64 88888.00 2015-01-20 03:40:29.408 020 15346.16 58.29 53552.69 88888.00 2015-01-20 03:40:29.908 020 15346.05 58.28 53552.76 88888.00 2015-01-20 03:40:30.408 020 15346.15 58.29 53552.75 88888.00 2015-01-20 03:40:30.908 020 15346.26 58.22 53552.62 88888.00 2015-01-20 03:40:31.408 020 15346.13 58.18 53552.58 88888.00 2015-01-20 03:40:31.908 020 15346.02 58.19 53552.71 88888.00 2015-01-20 03:40:32.408 020 15346.03 58.19 53552.81 88888.00 2015-01-20 03:40:32.908 020 15346.17 58.18 53552.81 88888.00 2015-01-20 03:40:33.408 020 15346.18 58.21 53552.73 88888.00 2015-01-20 03:40:33.908 020 15346.02 58.21 53552.81 88888.00 2015-01-20 03:40:34.408 020 15346.04 58.24 53552.85 88888.00 2015-01-20 03:40:34.908 020 15346.13 58.21 53552.81 88888.00 2015-01-20 03:40:35.408 020 15346.05 58.20 53552.82 88888.00 2015-01-20 03:40:35.908 020 15345.93 58.19 53552.92 88888.00 2015-01-20 03:40:36.408 020 15345.98 58.20 53552.98 88888.00 2015-01-20 03:40:36.908 020 15346.09 58.21 53552.87 88888.00 2015-01-20 03:40:37.408 020 15345.99 58.21 53552.84 88888.00 2015-01-20 03:40:37.908 020 15345.93 58.21 53552.95 88888.00 2015-01-20 03:40:38.408 020 15345.99 58.16 53552.89 88888.00 2015-01-20 03:40:38.908 020 15346.04 58.18 53552.78 88888.00 2015-01-20 03:40:39.408 020 15345.90 58.16 53552.88 88888.00 2015-01-20 03:40:39.908 020 15345.88 58.14 53552.98 88888.00 2015-01-20 03:40:40.408 020 15345.97 58.13 53552.93 88888.00 2015-01-20 03:40:40.908 020 15345.85 58.16 53552.89 88888.00 2015-01-20 03:40:41.408 020 15345.79 58.14 53553.04 88888.00 2015-01-20 03:40:41.908 020 15345.94 58.12 53553.02 88888.00 2015-01-20 03:40:42.408 020 15345.93 58.09 53552.98 88888.00 2015-01-20 03:40:42.908 020 15345.80 58.11 53553.08 88888.00 2015-01-20 03:40:43.408 020 15345.89 58.11 53553.09 88888.00 2015-01-20 03:40:43.908 020 15345.88 58.03 53553.03 88888.00 2015-01-20 03:40:44.408 020 15345.81 58.03 53553.09 88888.00 2015-01-20 03:40:44.908 020 15345.94 58.05 53553.07 88888.00 2015-01-20 03:40:45.408 020 15345.95 58.04 53552.98 88888.00 2015-01-20 03:40:45.908 020 15345.71 58.03 53553.10 88888.00 2015-01-20 03:40:46.408 020 15345.81 58.02 53553.15 88888.00 2015-01-20 03:40:46.908 020 15345.85 58.04 53553.03 88888.00 2015-01-20 03:40:47.408 020 15345.70 58.06 53553.11 88888.00 2015-01-20 03:40:47.908 020 15345.83 58.03 53553.15 88888.00 2015-01-20 03:40:48.408 020 15345.81 57.99 53553.05 88888.00 2015-01-20 03:40:48.908 020 15345.69 58.02 53553.16 88888.00 2015-01-20 03:40:49.408 020 15345.80 57.99 53553.16 88888.00 2015-01-20 03:40:49.908 020 15345.84 57.98 53553.09 88888.00 2015-01-20 03:40:50.408 020 15345.70 57.99 53553.23 88888.00 2015-01-20 03:40:50.908 020 15345.81 57.94 53553.26 88888.00 2015-01-20 03:40:51.408 020 15345.80 57.93 53553.22 88888.00 2015-01-20 03:40:51.908 020 15345.72 57.95 53553.34 88888.00 2015-01-20 03:40:52.408 020 15345.78 57.94 53553.29 88888.00 2015-01-20 03:40:52.908 020 15345.68 57.96 53553.27 88888.00 2015-01-20 03:40:53.408 020 15345.71 57.98 53553.32 88888.00 2015-01-20 03:40:53.908 020 15345.81 57.97 53553.26 88888.00 2015-01-20 03:40:54.408 020 15345.69 57.95 53553.33 88888.00 2015-01-20 03:40:54.908 020 15345.71 57.90 53553.32 88888.00 2015-01-20 03:40:55.408 020 15345.68 57.92 53553.35 88888.00 2015-01-20 03:40:55.908 020 15345.59 57.98 53553.46 88888.00 2015-01-20 03:40:56.408 020 15345.70 58.01 53553.38 88888.00 2015-01-20 03:40:56.908 020 15345.63 58.01 53553.46 88888.00 2015-01-20 03:40:57.408 020 15345.68 57.98 53553.47 88888.00 2015-01-20 03:40:57.908 020 15345.66 58.02 53553.37 88888.00 2015-01-20 03:40:58.408 020 15345.62 58.03 53553.45 88888.00 2015-01-20 03:40:58.908 020 15345.70 58.04 53553.50 88888.00 2015-01-20 03:40:59.408 020 15345.54 58.06 53553.55 88888.00 2015-01-20 03:40:59.908 020 15345.61 58.07 53553.57 88888.00 2015-01-20 03:41:00.408 020 15345.56 58.09 53553.58 88888.00 2015-01-20 03:41:00.908 020 15345.58 58.10 53553.64 88888.00 2015-01-20 03:41:01.408 020 15345.58 58.12 53553.58 88888.00 2015-01-20 03:41:01.908 020 15345.48 58.15 53553.65 88888.00 2015-01-20 03:41:02.408 020 15345.49 58.15 53553.60 88888.00 2015-01-20 03:41:02.908 020 15345.43 58.19 53553.70 88888.00 2015-01-20 03:41:03.408 020 15345.48 58.19 53553.66 88888.00 2015-01-20 03:41:03.908 020 15345.36 58.22 53553.72 88888.00 2015-01-20 03:41:04.408 020 15345.41 58.19 53553.73 88888.00 2015-01-20 03:41:04.908 020 15345.35 58.23 53553.75 88888.00 2015-01-20 03:41:05.408 020 15345.41 58.29 53553.76 88888.00 2015-01-20 03:41:05.908 020 15345.36 58.35 53553.79 88888.00 2015-01-20 03:41:06.408 020 15345.44 58.39 53553.80 88888.00 2015-01-20 03:41:06.908 020 15345.40 58.40 53553.86 88888.00 2015-01-20 03:41:07.408 020 15345.39 58.41 53553.89 88888.00 2015-01-20 03:41:07.908 020 15345.32 58.42 53553.99 88888.00 2015-01-20 03:41:08.408 020 15345.39 58.47 53553.96 88888.00 2015-01-20 03:41:08.908 020 15345.29 58.48 53554.02 88888.00 2015-01-20 03:41:09.408 020 15345.30 58.49 53553.99 88888.00 2015-01-20 03:41:09.908 020 15345.26 58.51 53554.07 88888.00 2015-01-20 03:41:10.408 020 15345.30 58.53 53554.02 88888.00 2015-01-20 03:41:10.908 020 15345.24 58.58 53554.08 88888.00 2015-01-20 03:41:11.408 020 15345.20 58.61 53554.09 88888.00 2015-01-20 03:41:11.908 020 15345.23 58.62 53554.12 88888.00 2015-01-20 03:41:12.408 020 15345.15 58.59 53554.09 88888.00 2015-01-20 03:41:12.908 020 15345.16 58.61 53554.10 88888.00 2015-01-20 03:41:13.408 020 15345.08 58.65 53554.15 88888.00 2015-01-20 03:41:13.908 020 15345.12 58.67 53554.11 88888.00 2015-01-20 03:41:14.408 020 15345.08 58.73 53554.12 88888.00 2015-01-20 03:41:14.908 020 15345.06 58.79 53554.06 88888.00 2015-01-20 03:41:15.408 020 15345.05 58.79 53554.10 88888.00 2015-01-20 03:41:15.908 020 15345.04 58.80 53554.12 88888.00 2015-01-20 03:41:16.408 020 15345.03 58.87 53554.08 88888.00 2015-01-20 03:41:16.908 020 15344.95 58.91 53554.15 88888.00 2015-01-20 03:41:17.408 020 15344.91 58.91 53554.14 88888.00 2015-01-20 03:41:17.908 020 15344.87 58.92 53554.16 88888.00 2015-01-20 03:41:18.408 020 15344.85 58.94 53554.17 88888.00 2015-01-20 03:41:18.908 020 15344.81 58.97 53554.13 88888.00 2015-01-20 03:41:19.408 020 15344.78 59.02 53554.20 88888.00 2015-01-20 03:41:19.908 020 15344.72 59.04 53554.18 88888.00 2015-01-20 03:41:20.408 020 15344.72 59.09 53554.17 88888.00 2015-01-20 03:41:20.908 020 15344.68 59.13 53554.22 88888.00 2015-01-20 03:41:21.408 020 15344.66 59.14 53554.19 88888.00 2015-01-20 03:41:21.908 020 15344.62 59.16 53554.19 88888.00 2015-01-20 03:41:22.408 020 15344.62 59.19 53554.20 88888.00 2015-01-20 03:41:22.908 020 15344.64 59.16 53554.13 88888.00 2015-01-20 03:41:23.408 020 15344.66 59.19 53554.16 88888.00 2015-01-20 03:41:23.908 020 15344.60 59.27 53554.19 88888.00 2015-01-20 03:41:24.408 020 15344.59 59.28 53554.15 88888.00 2015-01-20 03:41:24.908 020 15344.60 59.30 53554.19 88888.00 2015-01-20 03:41:25.408 020 15344.55 59.33 53554.19 88888.00 2015-01-20 03:41:25.908 020 15344.55 59.33 53554.22 88888.00 2015-01-20 03:41:26.408 020 15344.54 59.35 53554.24 88888.00 2015-01-20 03:41:26.908 020 15344.49 59.41 53554.24 88888.00 2015-01-20 03:41:27.408 020 15344.46 59.46 53554.20 88888.00 2015-01-20 03:41:27.908 020 15344.44 59.45 53554.25 88888.00 2015-01-20 03:41:28.408 020 15344.42 59.51 53554.19 88888.00 2015-01-20 03:41:28.908 020 15344.43 59.53 53554.13 88888.00 2015-01-20 03:41:29.408 020 15344.39 59.58 53554.13 88888.00 2015-01-20 03:41:29.908 020 15344.32 59.57 53554.09 88888.00 2015-01-20 03:41:30.408 020 15344.32 59.60 53554.03 88888.00 2015-01-20 03:41:30.908 020 15344.35 59.63 53554.04 88888.00 2015-01-20 03:41:31.408 020 15344.31 59.65 53554.08 88888.00 2015-01-20 03:41:31.908 020 15344.30 59.71 53554.06 88888.00 2015-01-20 03:41:32.408 020 15344.32 59.76 53554.09 88888.00 2015-01-20 03:41:32.908 020 15344.26 59.77 53554.10 88888.00 2015-01-20 03:41:33.408 020 15344.26 59.78 53554.03 88888.00 2015-01-20 03:41:33.908 020 15344.25 59.83 53554.00 88888.00 2015-01-20 03:41:34.408 020 15344.16 59.86 53554.03 88888.00 2015-01-20 03:41:34.908 020 15344.12 59.91 53553.99 88888.00 2015-01-20 03:41:35.408 020 15344.16 59.95 53553.97 88888.00 2015-01-20 03:41:35.908 020 15344.15 59.96 53553.95 88888.00 2015-01-20 03:41:36.408 020 15344.06 59.94 53553.93 88888.00 2015-01-20 03:41:36.908 020 15344.04 59.91 53553.89 88888.00 2015-01-20 03:41:37.408 020 15344.08 59.93 53553.91 88888.00 2015-01-20 03:41:37.908 020 15344.06 59.99 53553.95 88888.00 2015-01-20 03:41:38.408 020 15344.01 60.01 53553.89 88888.00 2015-01-20 03:41:38.908 020 15343.99 60.03 53553.84 88888.00 2015-01-20 03:41:39.408 020 15343.90 60.06 53553.80 88888.00 2015-01-20 03:41:39.908 020 15343.97 60.09 53553.75 88888.00 2015-01-20 03:41:40.408 020 15344.00 60.12 53553.73 88888.00 2015-01-20 03:41:40.908 020 15343.92 60.15 53553.71 88888.00 2015-01-20 03:41:41.408 020 15343.90 60.18 53553.66 88888.00 2015-01-20 03:41:41.908 020 15343.96 60.19 53553.67 88888.00 2015-01-20 03:41:42.408 020 15343.88 60.18 53553.68 88888.00 2015-01-20 03:41:42.908 020 15343.89 60.19 53553.66 88888.00 2015-01-20 03:41:43.408 020 15343.92 60.23 53553.60 88888.00 2015-01-20 03:41:43.908 020 15343.88 60.22 53553.55 88888.00 2015-01-20 03:41:44.408 020 15343.88 60.21 53553.52 88888.00 2015-01-20 03:41:44.908 020 15343.86 60.21 53553.50 88888.00 2015-01-20 03:41:45.408 020 15343.82 60.26 53553.57 88888.00 2015-01-20 03:41:45.908 020 15343.80 60.29 53553.55 88888.00 2015-01-20 03:41:46.408 020 15343.80 60.29 53553.51 88888.00 2015-01-20 03:41:46.908 020 15343.76 60.28 53553.47 88888.00 2015-01-20 03:41:47.408 020 15343.79 60.30 53553.45 88888.00 2015-01-20 03:41:47.908 020 15343.80 60.36 53553.43 88888.00 2015-01-20 03:41:48.408 020 15343.76 60.39 53553.44 88888.00 2015-01-20 03:41:48.908 020 15343.79 60.41 53553.37 88888.00 2015-01-20 03:41:49.408 020 15343.78 60.40 53553.33 88888.00 2015-01-20 03:41:49.908 020 15343.76 60.40 53553.36 88888.00 2015-01-20 03:41:50.408 020 15343.78 60.45 53553.34 88888.00 2015-01-20 03:41:50.908 020 15343.78 60.49 53553.34 88888.00 2015-01-20 03:41:51.408 020 15343.76 60.52 53553.33 88888.00 2015-01-20 03:41:51.908 020 15343.85 60.53 53553.25 88888.00 2015-01-20 03:41:52.408 020 15343.84 60.55 53553.17 88888.00 2015-01-20 03:41:52.908 020 15343.80 60.53 53553.12 88888.00 2015-01-20 03:41:53.408 020 15343.78 60.49 53553.09 88888.00 2015-01-20 03:41:53.908 020 15343.76 60.49 53553.10 88888.00 2015-01-20 03:41:54.408 020 15343.87 60.52 53553.11 88888.00 2015-01-20 03:41:54.908 020 15343.81 60.53 53553.16 88888.00 2015-01-20 03:41:55.408 020 15343.80 60.57 53553.12 88888.00 2015-01-20 03:41:55.908 020 15343.85 60.57 53553.09 88888.00 2015-01-20 03:41:56.408 020 15343.79 60.58 53553.05 88888.00 2015-01-20 03:41:56.908 020 15343.78 60.56 53552.97 88888.00 2015-01-20 03:41:57.408 020 15343.79 60.60 53552.99 88888.00 2015-01-20 03:41:57.908 020 15343.80 60.64 53552.95 88888.00 2015-01-20 03:41:58.408 020 15343.89 60.65 53552.98 88888.00 2015-01-20 03:41:58.908 020 15343.85 60.69 53552.97 88888.00 2015-01-20 03:41:59.408 020 15343.88 60.71 53552.93 88888.00 2015-01-20 03:41:59.908 020 15343.85 60.70 53552.94 88888.00 2015-01-20 03:42:00.408 020 15343.88 60.72 53552.88 88888.00 2015-01-20 03:42:00.908 020 15343.86 60.75 53552.90 88888.00 2015-01-20 03:42:01.408 020 15343.91 60.77 53552.87 88888.00 2015-01-20 03:42:01.908 020 15343.92 60.77 53552.90 88888.00 2015-01-20 03:42:02.408 020 15343.87 60.77 53552.86 88888.00 2015-01-20 03:42:02.908 020 15343.88 60.74 53552.84 88888.00 2015-01-20 03:42:03.408 020 15343.85 60.78 53552.87 88888.00 2015-01-20 03:42:03.908 020 15343.86 60.74 53552.85 88888.00 2015-01-20 03:42:04.408 020 15343.80 60.74 53552.82 88888.00 2015-01-20 03:42:04.908 020 15343.88 60.75 53552.73 88888.00 2015-01-20 03:42:05.408 020 15343.89 60.81 53552.78 88888.00 2015-01-20 03:42:05.908 020 15343.87 60.82 53552.77 88888.00 2015-01-20 03:42:06.408 020 15343.87 60.80 53552.76 88888.00 2015-01-20 03:42:06.908 020 15343.85 60.84 53552.73 88888.00 2015-01-20 03:42:07.408 020 15344.01 60.92 53552.71 88888.00 2015-01-20 03:42:07.908 020 15343.95 61.00 53552.75 88888.00 2015-01-20 03:42:08.408 020 15343.99 61.01 53552.72 88888.00 2015-01-20 03:42:08.908 020 15343.85 61.03 53552.70 88888.00 2015-01-20 03:42:09.408 020 15343.85 61.04 53552.65 88888.00 2015-01-20 03:42:09.908 020 15343.75 61.04 53552.68 88888.00 2015-01-20 03:42:10.408 020 15343.79 61.04 53552.64 88888.00 2015-01-20 03:42:10.908 020 15343.75 61.05 53552.70 88888.00 2015-01-20 03:42:11.408 020 15343.72 61.07 53552.68 88888.00 2015-01-20 03:42:11.908 020 15343.73 61.13 53552.68 88888.00 2015-01-20 03:42:12.408 020 15343.67 61.15 53552.57 88888.00 2015-01-20 03:42:12.908 020 15343.66 61.14 53552.59 88888.00 2015-01-20 03:42:13.408 020 15343.62 61.12 53552.62 88888.00 2015-01-20 03:42:13.908 020 15343.66 61.10 53552.56 88888.00 2015-01-20 03:42:14.408 020 15343.63 61.17 53552.58 88888.00 2015-01-20 03:42:14.908 020 15343.73 61.18 53552.53 88888.00 2015-01-20 03:42:15.408 020 15343.64 61.17 53552.55 88888.00 2015-01-20 03:42:15.908 020 15343.61 61.18 53552.51 88888.00 2015-01-20 03:42:16.408 020 15343.58 61.20 53552.55 88888.00 2015-01-20 03:42:16.908 020 15343.52 61.16 53552.51 88888.00 2015-01-20 03:42:17.408 020 15343.50 61.18 53552.48 88888.00 2015-01-20 03:42:17.908 020 15343.41 61.23 53552.38 88888.00 2015-01-20 03:42:18.408 020 15343.48 61.25 53552.41 88888.00 2015-01-20 03:42:18.908 020 15343.46 61.24 53552.47 88888.00 2015-01-20 03:42:19.408 020 15343.52 61.22 53552.44 88888.00 2015-01-20 03:42:19.908 020 15343.48 61.20 53552.46 88888.00 2015-01-20 03:42:20.408 020 15343.50 61.23 53552.42 88888.00 2015-01-20 03:42:20.908 020 15343.46 61.24 53552.43 88888.00 2015-01-20 03:42:21.408 020 15343.51 61.27 53552.33 88888.00 2015-01-20 03:42:21.908 020 15343.45 61.27 53552.39 88888.00 2015-01-20 03:42:22.408 020 15343.37 61.30 53552.36 88888.00 2015-01-20 03:42:22.908 020 15343.40 61.33 53552.33 88888.00 2015-01-20 03:42:23.408 020 15343.36 61.39 53552.36 88888.00 2015-01-20 03:42:23.908 020 15343.37 61.35 53552.28 88888.00 2015-01-20 03:42:24.408 020 15343.32 61.38 53552.32 88888.00 2015-01-20 03:42:24.908 020 15343.39 61.39 53552.30 88888.00 2015-01-20 03:42:25.408 020 15343.26 61.38 53552.33 88888.00 2015-01-20 03:42:25.908 020 15343.24 61.31 53552.31 88888.00 2015-01-20 03:42:26.408 020 15343.32 61.31 53552.28 88888.00 2015-01-20 03:42:26.908 020 15343.31 61.33 53552.22 88888.00 2015-01-20 03:42:27.408 020 15343.34 61.33 53552.21 88888.00 2015-01-20 03:42:27.908 020 15343.33 61.31 53552.19 88888.00 2015-01-20 03:42:28.408 020 15343.39 61.29 53552.25 88888.00 2015-01-20 03:42:28.908 020 15343.30 61.26 53552.31 88888.00 2015-01-20 03:42:29.408 020 15343.30 61.27 53552.18 88888.00 2015-01-20 03:42:29.908 020 15343.27 61.26 53552.18 88888.00 2015-01-20 03:42:30.408 020 15343.37 61.26 53552.13 88888.00 2015-01-20 03:42:30.908 020 15343.39 61.30 53552.22 88888.00 2015-01-20 03:42:31.408 020 15343.41 61.32 53552.21 88888.00 2015-01-20 03:42:31.908 020 15343.42 61.29 53552.19 88888.00 2015-01-20 03:42:32.408 020 15343.45 61.23 53552.11 88888.00 2015-01-20 03:42:32.908 020 15343.44 61.23 53552.12 88888.00 2015-01-20 03:42:33.408 020 15343.43 61.25 53552.11 88888.00 2015-01-20 03:42:33.908 020 15343.43 61.29 53552.14 88888.00 2015-01-20 03:42:34.408 020 15343.48 61.34 53552.06 88888.00 2015-01-20 03:42:34.908 020 15343.53 61.31 53552.05 88888.00 2015-01-20 03:42:35.408 020 15343.54 61.25 53552.01 88888.00 2015-01-20 03:42:35.908 020 15343.53 61.21 53552.09 88888.00 2015-01-20 03:42:36.408 020 15343.53 61.24 53552.05 88888.00 2015-01-20 03:42:36.908 020 15343.54 61.27 53552.12 88888.00 2015-01-20 03:42:37.408 020 15343.58 61.23 53552.10 88888.00 2015-01-20 03:42:37.908 020 15343.57 61.24 53552.15 88888.00 2015-01-20 03:42:38.408 020 15343.54 61.25 53552.09 88888.00 2015-01-20 03:42:38.908 020 15343.54 61.26 53552.11 88888.00 2015-01-20 03:42:39.408 020 15343.59 61.24 53552.03 88888.00 2015-01-20 03:42:39.908 020 15343.57 61.26 53552.07 88888.00 2015-01-20 03:42:40.408 020 15343.61 61.29 53552.06 88888.00 2015-01-20 03:42:40.908 020 15343.64 61.27 53552.16 88888.00 2015-01-20 03:42:41.408 020 15343.70 61.25 53552.10 88888.00 2015-01-20 03:42:41.908 020 15343.70 61.30 53552.15 88888.00 2015-01-20 03:42:42.408 020 15343.72 61.27 53552.09 88888.00 2015-01-20 03:42:42.908 020 15343.69 61.27 53552.18 88888.00 2015-01-20 03:42:43.408 020 15343.79 61.30 53552.18 88888.00 2015-01-20 03:42:43.908 020 15343.71 61.30 53552.25 88888.00 2015-01-20 03:42:44.408 020 15343.78 61.25 53552.15 88888.00 2015-01-20 03:42:44.908 020 15343.68 61.27 53552.16 88888.00 2015-01-20 03:42:45.408 020 15343.70 61.26 53552.16 88888.00 2015-01-20 03:42:45.908 020 15343.69 61.26 53552.22 88888.00 2015-01-20 03:42:46.408 020 15343.76 61.27 53552.16 88888.00 2015-01-20 03:42:46.908 020 15343.72 61.32 53552.22 88888.00 2015-01-20 03:42:47.408 020 15343.78 61.31 53552.22 88888.00 2015-01-20 03:42:47.908 020 15343.69 61.32 53552.28 88888.00 2015-01-20 03:42:48.408 020 15343.72 61.30 53552.30 88888.00 2015-01-20 03:42:48.908 020 15343.67 61.31 53552.28 88888.00 2015-01-20 03:42:49.408 020 15343.77 61.29 53552.27 88888.00 2015-01-20 03:42:49.908 020 15343.67 61.29 53552.29 88888.00 2015-01-20 03:42:50.408 020 15343.69 61.25 53552.28 88888.00 2015-01-20 03:42:50.908 020 15343.61 61.25 53552.35 88888.00 2015-01-20 03:42:51.408 020 15343.67 61.23 53552.36 88888.00 2015-01-20 03:42:51.908 020 15343.63 61.22 53552.43 88888.00 2015-01-20 03:42:52.408 020 15343.68 61.24 53552.37 88888.00 2015-01-20 03:42:52.908 020 15343.54 61.27 53552.46 88888.00 2015-01-20 03:42:53.408 020 15343.63 61.27 53552.39 88888.00 2015-01-20 03:42:53.908 020 15343.66 61.31 53552.43 88888.00 2015-01-20 03:42:54.408 020 15343.69 61.31 53552.44 88888.00 2015-01-20 03:42:54.908 020 15343.66 61.32 53552.43 88888.00 2015-01-20 03:42:55.408 020 15343.67 61.31 53552.37 88888.00 2015-01-20 03:42:55.908 020 15343.63 61.30 53552.42 88888.00 2015-01-20 03:42:56.408 020 15343.66 61.30 53552.39 88888.00 2015-01-20 03:42:56.908 020 15343.70 61.26 53552.47 88888.00 2015-01-20 03:42:57.408 020 15343.68 61.29 53552.45 88888.00 2015-01-20 03:42:57.908 020 15343.70 61.26 53552.48 88888.00 2015-01-20 03:42:58.408 020 15343.66 61.24 53552.50 88888.00 2015-01-20 03:42:58.908 020 15343.70 61.26 53552.52 88888.00 2015-01-20 03:42:59.408 020 15343.61 61.30 53552.53 88888.00 2015-01-20 03:42:59.908 020 15343.64 61.33 53552.53 88888.00 2015-01-20 03:43:00.408 020 15343.59 61.31 53552.54 88888.00 2015-01-20 03:43:00.908 020 15343.67 61.33 53552.55 88888.00 2015-01-20 03:43:01.408 020 15343.63 61.36 53552.66 88888.00 2015-01-20 03:43:01.908 020 15343.64 61.34 53552.64 88888.00 2015-01-20 03:43:02.408 020 15343.60 61.40 53552.63 88888.00 2015-01-20 03:43:02.908 020 15343.58 61.43 53552.65 88888.00 2015-01-20 03:43:03.408 020 15343.60 61.42 53552.68 88888.00 2015-01-20 03:43:03.908 020 15343.58 61.49 53552.72 88888.00 2015-01-20 03:43:04.408 020 15343.54 61.55 53552.70 88888.00 2015-01-20 03:43:04.908 020 15343.49 61.57 53552.73 88888.00 2015-01-20 03:43:05.408 020 15343.59 61.58 53552.73 88888.00 2015-01-20 03:43:05.908 020 15343.59 61.59 53552.76 88888.00 2015-01-20 03:43:06.408 020 15343.46 61.59 53552.82 88888.00 2015-01-20 03:43:06.908 020 15343.49 61.59 53552.79 88888.00 2015-01-20 03:43:07.408 020 15343.45 61.65 53552.87 88888.00 2015-01-20 03:43:07.908 020 15343.48 61.67 53552.90 88888.00 2015-01-20 03:43:08.408 020 15343.53 61.66 53552.96 88888.00 2015-01-20 03:43:08.908 020 15343.50 61.67 53553.01 88888.00 2015-01-20 03:43:09.408 020 15343.52 61.70 53553.02 88888.00 2015-01-20 03:43:09.908 020 15343.50 61.74 53553.05 88888.00 2015-01-20 03:43:10.408 020 15343.51 61.73 53553.08 88888.00 2015-01-20 03:43:10.908 020 15343.52 61.74 53552.96 88888.00 2015-01-20 03:43:11.408 020 15343.50 61.79 53552.97 88888.00 2015-01-20 03:43:11.908 020 15343.48 61.83 53553.03 88888.00 2015-01-20 03:43:12.408 020 15343.48 61.86 53553.05 88888.00 2015-01-20 03:43:12.908 020 15343.42 61.91 53553.11 88888.00 2015-01-20 03:43:13.408 020 15343.44 61.93 53553.17 88888.00 2015-01-20 03:43:13.908 020 15343.49 61.96 53553.15 88888.00 2015-01-20 03:43:14.408 020 15343.46 61.99 53553.14 88888.00 2015-01-20 03:43:14.908 020 15343.45 62.02 53553.15 88888.00 2015-01-20 03:43:15.408 020 15343.46 62.03 53553.16 88888.00 2015-01-20 03:43:15.908 020 15343.42 62.11 53553.18 88888.00 2015-01-20 03:43:16.408 020 15343.49 62.09 53553.25 88888.00 2015-01-20 03:43:16.908 020 15343.46 62.12 53553.31 88888.00 2015-01-20 03:43:17.408 020 15343.48 62.12 53553.30 88888.00 2015-01-20 03:43:17.908 020 15343.46 62.14 53553.30 88888.00 2015-01-20 03:43:18.408 020 15343.50 62.20 53553.33 88888.00 2015-01-20 03:43:18.908 020 15343.46 62.20 53553.32 88888.00 2015-01-20 03:43:19.408 020 15343.49 62.17 53553.33 88888.00 2015-01-20 03:43:19.908 020 15343.52 62.26 53553.32 88888.00 2015-01-20 03:43:20.408 020 15343.50 62.29 53553.30 88888.00 2015-01-20 03:43:20.908 020 15343.49 62.29 53553.29 88888.00 2015-01-20 03:43:21.408 020 15343.50 62.31 53553.30 88888.00 2015-01-20 03:43:21.908 020 15343.50 62.28 53553.35 88888.00 2015-01-20 03:43:22.408 020 15343.45 62.26 53553.46 88888.00 2015-01-20 03:43:22.908 020 15343.51 62.29 53553.46 88888.00 2015-01-20 03:43:23.408 020 15343.57 62.34 53553.46 88888.00 2015-01-20 03:43:23.908 020 15343.55 62.36 53553.50 88888.00 2015-01-20 03:43:24.408 020 15343.53 62.36 53553.47 88888.00 2015-01-20 03:43:24.908 020 15343.49 62.36 53553.43 88888.00 2015-01-20 03:43:25.408 020 15343.44 62.34 53553.43 88888.00 2015-01-20 03:43:25.908 020 15343.45 62.33 53553.43 88888.00 2015-01-20 03:43:26.408 020 15343.49 62.36 53553.44 88888.00 2015-01-20 03:43:26.908 020 15343.52 62.42 53553.49 88888.00 2015-01-20 03:43:27.408 020 15343.51 62.46 53553.54 88888.00 2015-01-20 03:43:27.908 020 15343.50 62.44 53553.53 88888.00 2015-01-20 03:43:28.408 020 15343.49 62.48 53553.52 88888.00 2015-01-20 03:43:28.908 020 15343.49 62.48 53553.48 88888.00 2015-01-20 03:43:29.408 020 15343.44 62.50 53553.44 88888.00 2015-01-20 03:43:29.908 020 15343.48 62.50 53553.46 88888.00 2015-01-20 03:43:30.408 020 15343.45 62.50 53553.48 88888.00 2015-01-20 03:43:30.908 020 15343.45 62.54 53553.51 88888.00 2015-01-20 03:43:31.408 020 15343.46 62.59 53553.55 88888.00 2015-01-20 03:43:31.908 020 15343.45 62.61 53553.52 88888.00 2015-01-20 03:43:32.408 020 15343.48 62.60 53553.52 88888.00 2015-01-20 03:43:32.908 020 15343.49 62.64 53553.54 88888.00 2015-01-20 03:43:33.408 020 15343.51 62.65 53553.55 88888.00 2015-01-20 03:43:33.908 020 15343.46 62.64 53553.54 88888.00 2015-01-20 03:43:34.408 020 15343.39 62.67 53553.59 88888.00 2015-01-20 03:43:34.908 020 15343.43 62.68 53553.56 88888.00 2015-01-20 03:43:35.408 020 15343.46 62.69 53553.55 88888.00 2015-01-20 03:43:35.908 020 15343.41 62.69 53553.58 88888.00 2015-01-20 03:43:36.408 020 15343.46 62.72 53553.58 88888.00 2015-01-20 03:43:36.908 020 15343.48 62.80 53553.59 88888.00 2015-01-20 03:43:37.408 020 15343.46 62.83 53553.64 88888.00 2015-01-20 03:43:37.908 020 15343.41 62.82 53553.62 88888.00 2015-01-20 03:43:38.408 020 15343.31 62.83 53553.59 88888.00 2015-01-20 03:43:38.908 020 15343.31 62.87 53553.54 88888.00 2015-01-20 03:43:39.408 020 15343.33 62.96 53553.51 88888.00 2015-01-20 03:43:39.908 020 15343.31 62.98 53553.51 88888.00 2015-01-20 03:43:40.408 020 15343.32 62.98 53553.51 88888.00 2015-01-20 03:43:40.908 020 15343.34 62.97 53553.57 88888.00 2015-01-20 03:43:41.408 020 15343.28 62.99 53553.72 88888.00 2015-01-20 03:43:41.908 020 15343.32 62.97 53553.69 88888.00 2015-01-20 03:43:42.408 020 15343.39 63.03 53553.56 88888.00 2015-01-20 03:43:42.908 020 15343.41 62.99 53553.58 88888.00 2015-01-20 03:43:43.408 020 15343.35 63.04 53553.63 88888.00 2015-01-20 03:43:43.908 020 15343.31 63.07 53553.63 88888.00 2015-01-20 03:43:44.408 020 15343.33 63.07 53553.63 88888.00 2015-01-20 03:43:44.908 020 15343.30 63.13 53553.63 88888.00 2015-01-20 03:43:45.408 020 15343.24 63.13 53553.58 88888.00 2015-01-20 03:43:45.908 020 15343.22 63.12 53553.60 88888.00 2015-01-20 03:43:46.408 020 15343.22 63.12 53553.63 88888.00 2015-01-20 03:43:46.908 020 15343.19 63.13 53553.59 88888.00 2015-01-20 03:43:47.408 020 15343.16 63.21 53553.57 88888.00 2015-01-20 03:43:47.908 020 15343.15 63.21 53553.62 88888.00 2015-01-20 03:43:48.408 020 15343.14 63.22 53553.64 88888.00 2015-01-20 03:43:48.908 020 15343.09 63.22 53553.63 88888.00 2015-01-20 03:43:49.408 020 15343.09 63.20 53553.62 88888.00 2015-01-20 03:43:49.908 020 15343.10 63.23 53553.60 88888.00 2015-01-20 03:43:50.408 020 15343.09 63.24 53553.59 88888.00 2015-01-20 03:43:50.908 020 15343.09 63.26 53553.60 88888.00 2015-01-20 03:43:51.408 020 15343.10 63.32 53553.60 88888.00 2015-01-20 03:43:51.908 020 15343.08 63.35 53553.63 88888.00 2015-01-20 03:43:52.408 020 15343.04 63.35 53553.63 88888.00 2015-01-20 03:43:52.908 020 15343.07 63.34 53553.60 88888.00 2015-01-20 03:43:53.408 020 15343.08 63.30 53553.60 88888.00 2015-01-20 03:43:53.908 020 15343.04 63.28 53553.56 88888.00 2015-01-20 03:43:54.408 020 15342.99 63.31 53553.53 88888.00 2015-01-20 03:43:54.908 020 15343.07 63.34 53553.55 88888.00 2015-01-20 03:43:55.408 020 15343.07 63.35 53553.53 88888.00 2015-01-20 03:43:55.908 020 15343.09 63.32 53553.57 88888.00 2015-01-20 03:43:56.408 020 15343.06 63.38 53553.62 88888.00 2015-01-20 03:43:56.908 020 15343.07 63.43 53553.69 88888.00 2015-01-20 03:43:57.408 020 15343.07 63.46 53553.66 88888.00 2015-01-20 03:43:57.908 020 15343.05 63.46 53553.63 88888.00 2015-01-20 03:43:58.408 020 15343.06 63.45 53553.67 88888.00 2015-01-20 03:43:58.908 020 15343.04 63.45 53553.65 88888.00 2015-01-20 03:43:59.408 020 15343.04 63.43 53553.64 88888.00 2015-01-20 03:43:59.908 020 15343.03 63.40 53553.64 88888.00 2015-01-20 03:44:00.408 020 15343.05 63.41 53553.63 88888.00 2015-01-20 03:44:00.908 020 15343.03 63.43 53553.63 88888.00 2015-01-20 03:44:01.408 020 15343.04 63.45 53553.60 88888.00 2015-01-20 03:44:01.908 020 15343.07 63.49 53553.66 88888.00 2015-01-20 03:44:02.408 020 15343.09 63.51 53553.62 88888.00 2015-01-20 03:44:02.908 020 15342.97 63.43 53553.57 88888.00 2015-01-20 03:44:03.408 020 15342.95 63.40 53553.58 88888.00 2015-01-20 03:44:03.908 020 15342.96 63.45 53553.56 88888.00 2015-01-20 03:44:04.408 020 15342.95 63.47 53553.54 88888.00 2015-01-20 03:44:04.908 020 15342.92 63.45 53553.55 88888.00 2015-01-20 03:44:05.408 020 15342.90 63.40 53553.55 88888.00 2015-01-20 03:44:05.908 020 15342.90 63.47 53553.56 88888.00 2015-01-20 03:44:06.408 020 15342.89 63.47 53553.51 88888.00 2015-01-20 03:44:06.908 020 15342.86 63.40 53553.53 88888.00 2015-01-20 03:44:07.408 020 15342.81 63.40 53553.53 88888.00 2015-01-20 03:44:07.908 020 15342.83 63.46 53553.54 88888.00 2015-01-20 03:44:08.408 020 15342.80 63.48 53553.53 88888.00 2015-01-20 03:44:08.908 020 15342.74 63.50 53553.52 88888.00 2015-01-20 03:44:09.408 020 15342.80 63.49 53553.48 88888.00 2015-01-20 03:44:09.908 020 15342.83 63.51 53553.48 88888.00 2015-01-20 03:44:10.408 020 15342.81 63.55 53553.49 88888.00 2015-01-20 03:44:10.908 020 15342.80 63.56 53553.50 88888.00 2015-01-20 03:44:11.408 020 15342.81 63.56 53553.53 88888.00 2015-01-20 03:44:11.908 020 15342.81 63.57 53553.55 88888.00 2015-01-20 03:44:12.408 020 15342.76 63.56 53553.51 88888.00 2015-01-20 03:44:12.908 020 15342.74 63.55 53553.51 88888.00 2015-01-20 03:44:13.408 020 15342.63 63.55 53553.46 88888.00 2015-01-20 03:44:13.908 020 15342.65 63.56 53553.47 88888.00 2015-01-20 03:44:14.408 020 15342.69 63.60 53553.51 88888.00 2015-01-20 03:44:14.908 020 15342.73 63.63 53553.51 88888.00 2015-01-20 03:44:15.408 020 15342.71 63.67 53553.50 88888.00 2015-01-20 03:44:15.908 020 15342.65 63.68 53553.47 88888.00 2015-01-20 03:44:16.408 020 15342.63 63.62 53553.51 88888.00 2015-01-20 03:44:16.908 020 15342.62 63.63 53553.57 88888.00 2015-01-20 03:44:17.408 020 15342.59 63.67 53553.59 88888.00 2015-01-20 03:44:17.908 020 15342.68 63.69 53553.58 88888.00 2015-01-20 03:44:18.408 020 15342.63 63.76 53553.58 88888.00 2015-01-20 03:44:18.908 020 15342.60 63.78 53553.56 88888.00 2015-01-20 03:44:19.408 020 15342.62 63.73 53553.57 88888.00 2015-01-20 03:44:19.908 020 15342.60 63.71 53553.56 88888.00 2015-01-20 03:44:20.408 020 15342.55 63.71 53553.54 88888.00 2015-01-20 03:44:20.908 020 15342.54 63.78 53553.57 88888.00 2015-01-20 03:44:21.408 020 15342.51 63.82 53553.62 88888.00 2015-01-20 03:44:21.908 020 15342.49 63.84 53553.66 88888.00 2015-01-20 03:44:22.408 020 15342.49 63.88 53553.62 88888.00 2015-01-20 03:44:22.908 020 15342.42 63.91 53553.59 88888.00 2015-01-20 03:44:23.408 020 15342.40 63.94 53553.58 88888.00 2015-01-20 03:44:23.908 020 15342.36 63.94 53553.59 88888.00 2015-01-20 03:44:24.408 020 15342.37 63.97 53553.62 88888.00 2015-01-20 03:44:24.908 020 15342.38 64.01 53553.65 88888.00 2015-01-20 03:44:25.408 020 15342.35 64.01 53553.67 88888.00 2015-01-20 03:44:25.908 020 15342.36 64.04 53553.68 88888.00 2015-01-20 03:44:26.408 020 15342.35 64.06 53553.70 88888.00 2015-01-20 03:44:26.908 020 15342.32 64.09 53553.67 88888.00 2015-01-20 03:44:27.408 020 15342.25 64.12 53553.66 88888.00 2015-01-20 03:44:27.908 020 15342.22 64.18 53553.68 88888.00 2015-01-20 03:44:28.408 020 15342.24 64.20 53553.71 88888.00 2015-01-20 03:44:28.908 020 15342.24 64.21 53553.69 88888.00 2015-01-20 03:44:29.408 020 15342.26 64.24 53553.63 88888.00 2015-01-20 03:44:29.908 020 15342.26 64.20 53553.66 88888.00 2015-01-20 03:44:30.408 020 15342.22 64.23 53553.73 88888.00 2015-01-20 03:44:30.908 020 15342.19 64.25 53553.76 88888.00 2015-01-20 03:44:31.408 020 15342.17 64.26 53553.79 88888.00 2015-01-20 03:44:31.908 020 15342.14 64.27 53553.75 88888.00 2015-01-20 03:44:32.408 020 15342.10 64.26 53553.71 88888.00 2015-01-20 03:44:32.908 020 15342.14 64.34 53553.70 88888.00 2015-01-20 03:44:33.408 020 15342.13 64.37 53553.71 88888.00 2015-01-20 03:44:33.908 020 15342.14 64.41 53553.69 88888.00 2015-01-20 03:44:34.408 020 15342.09 64.43 53553.75 88888.00 2015-01-20 03:44:34.908 020 15342.07 64.42 53553.76 88888.00 2015-01-20 03:44:35.408 020 15342.06 64.40 53553.72 88888.00 2015-01-20 03:44:35.908 020 15342.09 64.37 53553.69 88888.00 2015-01-20 03:44:36.408 020 15342.09 64.42 53553.67 88888.00 2015-01-20 03:44:36.908 020 15342.01 64.44 53553.65 88888.00 2015-01-20 03:44:37.408 020 15342.05 64.41 53553.65 88888.00 2015-01-20 03:44:37.908 020 15342.08 64.38 53553.68 88888.00 2015-01-20 03:44:38.408 020 15342.08 64.37 53553.72 88888.00 2015-01-20 03:44:38.908 020 15342.05 64.42 53553.71 88888.00 2015-01-20 03:44:39.408 020 15342.07 64.44 53553.64 88888.00 2015-01-20 03:44:39.908 020 15342.04 64.41 53553.63 88888.00 2015-01-20 03:44:40.408 020 15342.02 64.42 53553.62 88888.00 2015-01-20 03:44:40.908 020 15341.99 64.42 53553.58 88888.00 2015-01-20 03:44:41.408 020 15342.01 64.40 53553.57 88888.00 2015-01-20 03:44:41.908 020 15342.02 64.36 53553.60 88888.00 2015-01-20 03:44:42.408 020 15342.00 64.40 53553.60 88888.00 2015-01-20 03:44:42.908 020 15342.01 64.42 53553.58 88888.00 2015-01-20 03:44:43.408 020 15342.02 64.43 53553.55 88888.00 2015-01-20 03:44:43.908 020 15342.05 64.44 53553.54 88888.00 2015-01-20 03:44:44.408 020 15342.04 64.50 53553.57 88888.00 2015-01-20 03:44:44.908 020 15341.97 64.49 53553.64 88888.00 2015-01-20 03:44:45.408 020 15341.92 64.46 53553.68 88888.00 2015-01-20 03:44:45.908 020 15341.92 64.46 53553.66 88888.00 2015-01-20 03:44:46.408 020 15341.99 64.47 53553.62 88888.00 2015-01-20 03:44:46.908 020 15341.97 64.43 53553.63 88888.00 2015-01-20 03:44:47.408 020 15341.93 64.40 53553.64 88888.00 2015-01-20 03:44:47.908 020 15341.97 64.43 53553.60 88888.00 2015-01-20 03:44:48.408 020 15341.98 64.49 53553.60 88888.00 2015-01-20 03:44:48.908 020 15342.00 64.51 53553.58 88888.00 2015-01-20 03:44:49.408 020 15342.00 64.53 53553.54 88888.00 2015-01-20 03:44:49.908 020 15341.99 64.55 53553.54 88888.00 2015-01-20 03:44:50.408 020 15342.01 64.55 53553.54 88888.00 2015-01-20 03:44:50.908 020 15342.05 64.54 53553.56 88888.00 2015-01-20 03:44:51.408 020 15342.04 64.54 53553.58 88888.00 2015-01-20 03:44:51.908 020 15341.99 64.56 53553.59 88888.00 2015-01-20 03:44:52.408 020 15341.98 64.58 53553.58 88888.00 2015-01-20 03:44:52.908 020 15342.01 64.58 53553.56 88888.00 2015-01-20 03:44:53.408 020 15342.02 64.64 53553.60 88888.00 2015-01-20 03:44:53.908 020 15342.02 64.69 53553.57 88888.00 2015-01-20 03:44:54.408 020 15342.07 64.68 53553.53 88888.00 2015-01-20 03:44:54.908 020 15342.05 64.72 53553.50 88888.00 2015-01-20 03:44:55.408 020 15341.99 64.71 53553.56 88888.00 2015-01-20 03:44:55.908 020 15342.02 64.78 53553.58 88888.00 2015-01-20 03:44:56.408 020 15342.02 64.84 53553.52 88888.00 2015-01-20 03:44:56.908 020 15341.99 64.85 53553.48 88888.00 2015-01-20 03:44:57.408 020 15341.95 64.83 53553.46 88888.00 2015-01-20 03:44:57.908 020 15341.95 64.84 53553.46 88888.00 2015-01-20 03:44:58.408 020 15341.98 64.87 53553.48 88888.00 2015-01-20 03:44:58.908 020 15342.01 64.85 53553.47 88888.00 2015-01-20 03:44:59.408 020 15342.01 64.84 53553.42 88888.00 2015-01-20 03:44:59.908 020 15341.99 64.86 53553.39 88888.00 2015-01-20 03:45:00.408 020 15341.97 64.85 53553.45 88888.00 2015-01-20 03:45:00.908 020 15341.99 64.84 53553.45 88888.00 2015-01-20 03:45:01.408 020 15341.97 64.86 53553.44 88888.00 2015-01-20 03:45:01.908 020 15341.95 64.87 53553.45 88888.00 2015-01-20 03:45:02.408 020 15341.95 64.87 53553.45 88888.00 2015-01-20 03:45:02.908 020 15341.96 64.84 53553.37 88888.00 2015-01-20 03:45:03.408 020 15341.96 64.81 53553.35 88888.00 2015-01-20 03:45:03.908 020 15341.95 64.78 53553.36 88888.00 2015-01-20 03:45:04.408 020 15341.92 64.76 53553.35 88888.00 2015-01-20 03:45:04.908 020 15341.96 64.73 53553.33 88888.00 2015-01-20 03:45:05.408 020 15341.93 64.71 53553.32 88888.00 2015-01-20 03:45:05.908 020 15341.91 64.70 53553.26 88888.00 2015-01-20 03:45:06.408 020 15341.90 64.63 53553.30 88888.00 2015-01-20 03:45:06.908 020 15341.87 64.60 53553.32 88888.00 2015-01-20 03:45:07.408 020 15341.92 64.68 53553.42 88888.00 2015-01-20 03:45:07.908 020 15341.95 64.70 53553.40 88888.00 2015-01-20 03:45:08.408 020 15341.99 64.64 53553.27 88888.00 2015-01-20 03:45:08.908 020 15342.04 64.59 53553.19 88888.00 2015-01-20 03:45:09.408 020 15342.02 64.58 53553.15 88888.00 2015-01-20 03:45:09.908 020 15342.07 64.61 53553.15 88888.00 2015-01-20 03:45:10.408 020 15342.06 64.60 53553.17 88888.00 2015-01-20 03:45:10.908 020 15342.06 64.54 53553.17 88888.00 2015-01-20 03:45:11.408 020 15342.05 64.55 53553.15 88888.00 2015-01-20 03:45:11.908 020 15342.06 64.52 53553.21 88888.00 2015-01-20 03:45:12.408 020 15342.08 64.54 53553.15 88888.00 2015-01-20 03:45:12.908 020 15342.15 64.53 53553.13 88888.00 2015-01-20 03:45:13.408 020 15342.13 64.56 53553.13 88888.00 2015-01-20 03:45:13.908 020 15342.08 64.58 53553.12 88888.00 2015-01-20 03:45:14.408 020 15342.15 64.52 53553.12 88888.00 2015-01-20 03:45:14.908 020 15342.18 64.53 53553.14 88888.00 2015-01-20 03:45:15.408 020 15342.24 64.55 53553.15 88888.00 2015-01-20 03:45:15.908 020 15342.22 64.58 53553.12 88888.00 2015-01-20 03:45:16.408 020 15342.25 64.59 53553.12 88888.00 2015-01-20 03:45:16.908 020 15342.23 64.56 53553.12 88888.00 2015-01-20 03:45:17.408 020 15342.25 64.58 53553.10 88888.00 2015-01-20 03:45:17.908 020 15342.25 64.56 53553.07 88888.00 2015-01-20 03:45:18.408 020 15342.28 64.54 53553.09 88888.00 2015-01-20 03:45:18.908 020 15342.24 64.59 53553.08 88888.00 2015-01-20 03:45:19.408 020 15342.26 64.58 53553.13 88888.00 2015-01-20 03:45:19.908 020 15342.36 64.58 53553.18 88888.00 2015-01-20 03:45:20.408 020 15342.41 64.60 53553.15 88888.00 2015-01-20 03:45:20.908 020 15342.50 64.64 53553.16 88888.00 2015-01-20 03:45:21.408 020 15342.52 64.67 53553.15 88888.00 2015-01-20 03:45:21.908 020 15342.49 64.66 53553.13 88888.00 2015-01-20 03:45:22.408 020 15342.40 64.66 53553.15 88888.00 2015-01-20 03:45:22.908 020 15342.41 64.70 53553.15 88888.00 2015-01-20 03:45:23.408 020 15342.47 64.71 53553.17 88888.00 2015-01-20 03:45:23.908 020 15342.44 64.77 53553.19 88888.00 2015-01-20 03:45:24.409 020 15342.43 64.81 53553.18 88888.00 2015-01-20 03:45:24.909 020 15342.43 64.81 53553.21 88888.00 2015-01-20 03:45:25.409 020 15342.51 64.81 53553.21 88888.00 2015-01-20 03:45:25.909 020 15342.51 64.80 53553.13 88888.00 2015-01-20 03:45:26.409 020 15342.51 64.85 53553.16 88888.00 2015-01-20 03:45:26.909 020 15342.47 64.86 53553.21 88888.00 2015-01-20 03:45:27.409 020 15342.41 64.84 53553.24 88888.00 2015-01-20 03:45:27.909 020 15342.47 64.81 53553.22 88888.00 2015-01-20 03:45:28.409 020 15342.56 64.79 53553.15 88888.00 2015-01-20 03:45:28.909 020 15342.54 64.76 53553.17 88888.00 2015-01-20 03:45:29.409 020 15342.56 64.80 53553.22 88888.00 2015-01-20 03:45:29.909 020 15342.52 64.83 53553.26 88888.00 2015-01-20 03:45:30.409 020 15342.46 64.87 53553.29 88888.00 2015-01-20 03:45:30.909 020 15342.52 64.86 53553.27 88888.00 2015-01-20 03:45:31.409 020 15342.53 64.86 53553.22 88888.00 2015-01-20 03:45:31.909 020 15342.51 64.88 53553.23 88888.00 2015-01-20 03:45:32.409 020 15342.44 64.85 53553.23 88888.00 2015-01-20 03:45:32.909 020 15342.38 64.85 53553.22 88888.00 2015-01-20 03:45:33.409 020 15342.42 64.88 53553.24 88888.00 2015-01-20 03:45:33.909 020 15342.42 64.89 53553.23 88888.00 2015-01-20 03:45:34.409 020 15342.38 64.89 53553.27 88888.00 2015-01-20 03:45:34.909 020 15342.35 64.93 53553.27 88888.00 2015-01-20 03:45:35.409 020 15342.37 64.98 53553.32 88888.00 2015-01-20 03:45:35.909 020 15342.36 65.03 53553.31 88888.00 2015-01-20 03:45:36.409 020 15342.37 65.02 53553.31 88888.00 2015-01-20 03:45:36.909 020 15342.40 65.02 53553.33 88888.00 2015-01-20 03:45:37.409 020 15342.42 65.01 53553.36 88888.00 2015-01-20 03:45:37.909 020 15342.43 64.99 53553.37 88888.00 2015-01-20 03:45:38.409 020 15342.38 64.96 53553.36 88888.00 2015-01-20 03:45:38.909 020 15342.37 64.98 53553.36 88888.00 2015-01-20 03:45:39.409 020 15342.37 65.06 53553.39 88888.00 2015-01-20 03:45:39.909 020 15342.36 65.10 53553.42 88888.00 2015-01-20 03:45:40.409 020 15342.35 65.09 53553.42 88888.00 2015-01-20 03:45:40.909 020 15342.36 65.10 53553.43 88888.00 2015-01-20 03:45:41.409 020 15342.35 65.10 53553.39 88888.00 2015-01-20 03:45:41.909 020 15342.29 65.14 53553.37 88888.00 2015-01-20 03:45:42.409 020 15342.33 65.16 53553.37 88888.00 2015-01-20 03:45:42.909 020 15342.35 65.15 53553.34 88888.00 2015-01-20 03:45:43.409 020 15342.34 65.15 53553.40 88888.00 2015-01-20 03:45:43.909 020 15342.31 65.16 53553.52 88888.00 2015-01-20 03:45:44.409 020 15342.27 65.21 53553.51 88888.00 2015-01-20 03:45:44.909 020 15342.26 65.23 53553.49 88888.00 2015-01-20 03:45:45.409 020 15342.25 65.20 53553.50 88888.00 2015-01-20 03:45:45.909 020 15342.33 65.22 53553.52 88888.00 2015-01-20 03:45:46.409 020 15342.29 65.31 53553.54 88888.00 2015-01-20 03:45:46.909 020 15342.27 65.30 53553.52 88888.00 2015-01-20 03:45:47.409 020 15342.26 65.28 53553.51 88888.00 2015-01-20 03:45:47.909 020 15342.28 65.32 53553.53 88888.00 2015-01-20 03:45:48.409 020 15342.23 65.35 53553.53 88888.00 2015-01-20 03:45:48.909 020 15342.19 65.36 53553.52 88888.00 2015-01-20 03:45:49.409 020 15342.17 65.37 53553.49 88888.00 2015-01-20 03:45:49.909 020 15342.17 65.41 53553.48 88888.00 2015-01-20 03:45:50.409 020 15342.26 65.39 53553.50 88888.00 2015-01-20 03:45:50.909 020 15342.26 65.41 53553.52 88888.00 2015-01-20 03:45:51.409 020 15342.16 65.51 53553.50 88888.00 2015-01-20 03:45:51.909 020 15342.16 65.55 53553.54 88888.00 2015-01-20 03:45:52.409 020 15342.16 65.58 53553.55 88888.00 2015-01-20 03:45:52.909 020 15342.16 65.58 53553.52 88888.00 2015-01-20 03:45:53.409 020 15342.08 65.55 53553.54 88888.00 2015-01-20 03:45:53.909 020 15342.05 65.57 53553.54 88888.00 2015-01-20 03:45:54.409 020 15342.00 65.59 53553.54 88888.00 2015-01-20 03:45:54.909 020 15341.98 65.66 53553.54 88888.00 2015-01-20 03:45:55.409 020 15341.95 65.67 53553.62 88888.00 2015-01-20 03:45:55.909 020 15341.90 65.72 53553.62 88888.00 2015-01-20 03:45:56.409 020 15341.91 65.79 53553.65 88888.00 2015-01-20 03:45:56.909 020 15341.90 65.85 53553.67 88888.00 2015-01-20 03:45:57.409 020 15341.92 65.88 53553.63 88888.00 2015-01-20 03:45:57.909 020 15341.84 65.85 53553.71 88888.00 2015-01-20 03:45:58.409 020 15341.82 65.84 53553.74 88888.00 2015-01-20 03:45:58.909 020 15341.74 65.89 53553.71 88888.00 2015-01-20 03:45:59.409 020 15341.79 65.96 53553.67 88888.00 2015-01-20 03:45:59.909 020 15341.67 66.05 53553.69 88888.00 2015-01-20 03:46:00.409 020 15341.73 66.08 53553.72 88888.00 2015-01-20 03:46:00.909 020 15341.71 66.11 53553.67 88888.00 2015-01-20 03:46:01.409 020 15341.71 66.10 53553.68 88888.00 2015-01-20 03:46:01.909 020 15341.70 66.17 53553.77 88888.00 2015-01-20 03:46:02.409 020 15341.71 66.17 53553.75 88888.00 2015-01-20 03:46:02.909 020 15341.70 66.20 53553.73 88888.00 2015-01-20 03:46:03.409 020 15341.65 66.22 53553.74 88888.00 2015-01-20 03:46:03.909 020 15341.67 66.25 53553.76 88888.00 2015-01-20 03:46:04.409 020 15341.65 66.28 53553.72 88888.00 2015-01-20 03:46:04.909 020 15341.72 66.25 53553.70 88888.00 2015-01-20 03:46:05.409 020 15341.70 66.27 53553.71 88888.00 2015-01-20 03:46:05.909 020 15341.72 66.25 53553.76 88888.00 2015-01-20 03:46:06.409 020 15341.67 66.33 53553.79 88888.00 2015-01-20 03:46:06.909 020 15341.63 66.32 53553.73 88888.00 2015-01-20 03:46:07.409 020 15341.65 66.32 53553.75 88888.00 2015-01-20 03:46:07.909 020 15341.68 66.39 53553.76 88888.00 2015-01-20 03:46:08.409 020 15341.73 66.40 53553.77 88888.00 2015-01-20 03:46:08.909 020 15341.64 66.46 53553.79 88888.00 2015-01-20 03:46:09.409 020 15341.69 66.44 53553.82 88888.00 2015-01-20 03:46:09.909 020 15341.62 66.53 53553.86 88888.00 2015-01-20 03:46:10.409 020 15341.58 66.56 53553.85 88888.00 2015-01-20 03:46:10.909 020 15341.64 66.57 53553.87 88888.00 2015-01-20 03:46:11.409 020 15341.63 66.63 53553.85 88888.00 2015-01-20 03:46:11.909 020 15341.71 66.62 53553.88 88888.00 2015-01-20 03:46:12.409 020 15341.68 66.62 53553.88 88888.00 2015-01-20 03:46:12.909 020 15341.69 66.66 53553.89 88888.00 2015-01-20 03:46:13.409 020 15341.77 66.68 53553.90 88888.00 2015-01-20 03:46:13.909 020 15341.74 66.74 53553.94 88888.00 2015-01-20 03:46:14.409 020 15341.75 66.74 53553.95 88888.00 2015-01-20 03:46:14.909 020 15341.78 66.77 53553.96 88888.00 2015-01-20 03:46:15.409 020 15341.77 66.82 53553.94 88888.00 2015-01-20 03:46:15.909 020 15341.83 66.83 53553.91 88888.00 2015-01-20 03:46:16.409 020 15341.83 66.89 53553.92 88888.00 2015-01-20 03:46:16.909 020 15341.86 66.91 53553.97 88888.00 2015-01-20 03:46:17.409 020 15341.90 66.92 53553.96 88888.00 2015-01-20 03:46:17.909 020 15341.81 66.98 53553.93 88888.00 2015-01-20 03:46:18.409 020 15341.80 66.96 53553.90 88888.00 2015-01-20 03:46:18.909 020 15341.86 67.01 53553.88 88888.00 2015-01-20 03:46:19.409 020 15341.88 67.05 53553.91 88888.00 2015-01-20 03:46:19.909 020 15342.06 67.00 53553.90 88888.00 2015-01-20 03:46:20.409 020 15341.97 67.03 53553.88 88888.00 2015-01-20 03:46:20.909 020 15341.93 67.02 53553.87 88888.00 2015-01-20 03:46:21.409 020 15342.01 67.01 53553.84 88888.00 2015-01-20 03:46:21.909 020 15341.97 67.06 53553.80 88888.00 2015-01-20 03:46:22.409 020 15341.98 67.02 53553.78 88888.00 2015-01-20 03:46:22.909 020 15342.02 67.08 53553.82 88888.00 2015-01-20 03:46:23.409 020 15341.99 67.12 53553.85 88888.00 2015-01-20 03:46:23.909 020 15342.09 67.03 53553.86 88888.00 2015-01-20 03:46:24.409 020 15342.09 67.09 53553.89 88888.00 2015-01-20 03:46:24.909 020 15342.10 67.09 53553.87 88888.00 2015-01-20 03:46:25.409 020 15342.22 67.06 53553.86 88888.00 2015-01-20 03:46:25.909 020 15342.18 67.12 53553.85 88888.00 2015-01-20 03:46:26.409 020 15342.24 67.11 53553.86 88888.00 2015-01-20 03:46:26.909 020 15342.24 67.11 53553.80 88888.00 2015-01-20 03:46:27.409 020 15342.20 67.08 53553.74 88888.00 2015-01-20 03:46:27.909 020 15342.27 67.10 53553.74 88888.00 2015-01-20 03:46:28.409 020 15342.28 67.20 53553.77 88888.00 2015-01-20 03:46:28.909 020 15342.33 67.17 53553.77 88888.00 2015-01-20 03:46:29.409 020 15342.37 67.18 53553.73 88888.00 2015-01-20 03:46:29.909 020 15342.36 67.15 53553.73 88888.00 2015-01-20 03:46:30.409 020 15342.40 67.17 53553.77 88888.00 2015-01-20 03:46:30.909 020 15342.33 67.23 53553.79 88888.00 2015-01-20 03:46:31.409 020 15342.42 67.20 53553.75 88888.00 2015-01-20 03:46:31.909 020 15342.37 67.19 53553.70 88888.00 2015-01-20 03:46:32.409 020 15342.42 67.15 53553.66 88888.00 2015-01-20 03:46:32.909 020 15342.47 67.15 53553.66 88888.00 2015-01-20 03:46:33.409 020 15342.44 67.11 53553.62 88888.00 2015-01-20 03:46:33.909 020 15342.52 67.03 53553.62 88888.00 2015-01-20 03:46:34.409 020 15342.50 67.04 53553.58 88888.00 2015-01-20 03:46:34.909 020 15342.55 67.01 53553.67 88888.00 2015-01-20 03:46:35.409 020 15342.50 67.06 53553.63 88888.00 2015-01-20 03:46:35.909 020 15342.47 67.09 53553.63 88888.00 2015-01-20 03:46:36.409 020 15342.49 67.04 53553.58 88888.00 2015-01-20 03:46:36.909 020 15342.50 67.03 53553.54 88888.00 2015-01-20 03:46:37.409 020 15342.58 66.98 53553.55 88888.00 2015-01-20 03:46:37.909 020 15342.55 66.96 53553.55 88888.00 2015-01-20 03:46:38.409 020 15342.62 66.97 53553.58 88888.00 2015-01-20 03:46:38.909 020 15342.63 67.00 53553.56 88888.00 2015-01-20 03:46:39.409 020 15342.64 66.97 53553.53 88888.00 2015-01-20 03:46:39.909 020 15342.62 67.02 53553.51 88888.00 2015-01-20 03:46:40.409 020 15342.68 66.97 53553.52 88888.00 2015-01-20 03:46:40.909 020 15342.64 66.97 53553.56 88888.00 2015-01-20 03:46:41.409 020 15342.70 66.97 53553.59 88888.00 2015-01-20 03:46:41.909 020 15342.73 66.97 53553.59 88888.00 2015-01-20 03:46:42.409 020 15342.80 66.92 53553.58 88888.00 2015-01-20 03:46:42.909 020 15342.79 66.92 53553.55 88888.00 2015-01-20 03:46:43.409 020 15342.85 66.93 53553.52 88888.00 2015-01-20 03:46:43.909 020 15342.89 66.92 53553.54 88888.00 2015-01-20 03:46:44.409 020 15342.92 66.88 53553.50 88888.00 2015-01-20 03:46:44.909 020 15342.83 66.88 53553.48 88888.00 2015-01-20 03:46:45.409 020 15342.90 66.83 53553.52 88888.00 2015-01-20 03:46:45.909 020 15342.96 66.85 53553.50 88888.00 2015-01-20 03:46:46.409 020 15343.00 66.83 53553.49 88888.00 2015-01-20 03:46:46.909 020 15343.06 66.82 53553.49 88888.00 2015-01-20 03:46:47.409 020 15343.07 66.79 53553.52 88888.00 2015-01-20 03:46:47.909 020 15343.06 66.79 53553.53 88888.00 2015-01-20 03:46:48.409 020 15343.09 66.82 53553.53 88888.00 2015-01-20 03:46:48.909 020 15343.12 66.82 53553.53 88888.00 2015-01-20 03:46:49.409 020 15343.08 66.80 53553.53 88888.00 2015-01-20 03:46:49.909 020 15343.16 66.75 53553.46 88888.00 2015-01-20 03:46:50.409 020 15343.09 66.77 53553.43 88888.00 2015-01-20 03:46:50.909 020 15343.15 66.74 53553.49 88888.00 2015-01-20 03:46:51.409 020 15343.12 66.74 53553.53 88888.00 2015-01-20 03:46:51.909 020 15343.18 66.67 53553.54 88888.00 2015-01-20 03:46:52.409 020 15343.30 66.62 53553.54 88888.00 2015-01-20 03:46:52.909 020 15343.25 66.70 53553.63 88888.00 2015-01-20 03:46:53.409 020 15343.27 66.71 53553.64 88888.00 2015-01-20 03:46:53.909 020 15343.25 66.70 53553.58 88888.00 2015-01-20 03:46:54.409 020 15343.27 66.70 53553.56 88888.00 2015-01-20 03:46:54.909 020 15343.27 66.69 53553.56 88888.00 2015-01-20 03:46:55.409 020 15343.28 66.69 53553.49 88888.00 2015-01-20 03:46:55.909 020 15343.31 66.71 53553.47 88888.00 2015-01-20 03:46:56.409 020 15343.27 66.74 53553.51 88888.00 2015-01-20 03:46:56.909 020 15343.28 66.70 53553.55 88888.00 2015-01-20 03:46:57.409 020 15343.35 66.69 53553.55 88888.00 2015-01-20 03:46:57.909 020 15343.35 66.66 53553.55 88888.00 2015-01-20 03:46:58.409 020 15343.34 66.65 53553.55 88888.00 2015-01-20 03:46:58.909 020 15343.35 66.63 53553.55 88888.00 2015-01-20 03:46:59.409 020 15343.40 66.60 53553.47 88888.00 2015-01-20 03:46:59.909 020 15343.40 66.57 53553.47 88888.00 2015-01-20 03:47:00.409 020 15343.37 66.59 53553.51 88888.00 2015-01-20 03:47:00.909 020 15343.45 66.57 53553.48 88888.00 2015-01-20 03:47:01.409 020 15343.49 66.51 53553.46 88888.00 2015-01-20 03:47:01.909 020 15343.46 66.51 53553.46 88888.00 2015-01-20 03:47:02.409 020 15343.51 66.50 53553.49 88888.00 2015-01-20 03:47:02.909 020 15343.49 66.48 53553.50 88888.00 2015-01-20 03:47:03.409 020 15343.51 66.44 53553.51 88888.00 2015-01-20 03:47:03.909 020 15343.52 66.42 53553.49 88888.00 2015-01-20 03:47:04.409 020 15343.52 66.42 53553.45 88888.00 2015-01-20 03:47:04.909 020 15343.55 66.37 53553.46 88888.00 2015-01-20 03:47:05.409 020 15343.54 66.36 53553.39 88888.00 2015-01-20 03:47:05.909 020 15343.57 66.33 53553.42 88888.00 2015-01-20 03:47:06.409 020 15343.59 66.31 53553.40 88888.00 2015-01-20 03:47:06.909 020 15343.57 66.28 53553.43 88888.00 2015-01-20 03:47:07.409 020 15343.57 66.23 53553.39 88888.00 2015-01-20 03:47:07.909 020 15343.59 66.23 53553.39 88888.00 2015-01-20 03:47:08.409 020 15343.57 66.23 53553.43 88888.00 2015-01-20 03:47:08.909 020 15343.57 66.20 53553.40 88888.00 2015-01-20 03:47:09.409 020 15343.58 66.18 53553.39 88888.00 2015-01-20 03:47:09.909 020 15343.58 66.11 53553.37 88888.00 2015-01-20 03:47:10.409 020 15343.60 66.08 53553.34 88888.00 2015-01-20 03:47:10.909 020 15343.59 66.14 53553.31 88888.00 2015-01-20 03:47:11.409 020 15343.62 66.16 53553.28 88888.00 2015-01-20 03:47:11.909 020 15343.62 66.14 53553.29 88888.00 2015-01-20 03:47:12.409 020 15343.63 66.10 53553.33 88888.00 2015-01-20 03:47:12.909 020 15343.69 66.09 53553.34 88888.00 2015-01-20 03:47:13.409 020 15343.68 66.07 53553.31 88888.00 2015-01-20 03:47:13.909 020 15343.66 66.07 53553.35 88888.00 2015-01-20 03:47:14.409 020 15343.66 66.01 53553.38 88888.00 2015-01-20 03:47:14.909 020 15343.69 66.00 53553.34 88888.00 2015-01-20 03:47:15.409 020 15343.71 65.96 53553.33 88888.00 2015-01-20 03:47:15.909 020 15343.67 65.99 53553.33 88888.00 2015-01-20 03:47:16.409 020 15343.68 65.97 53553.32 88888.00 2015-01-20 03:47:16.909 020 15343.66 65.96 53553.33 88888.00 2015-01-20 03:47:17.409 020 15343.60 65.97 53553.35 88888.00 2015-01-20 03:47:17.909 020 15343.60 65.91 53553.29 88888.00 2015-01-20 03:47:18.409 020 15343.62 65.82 53553.29 88888.00 2015-01-20 03:47:18.909 020 15343.58 65.79 53553.30 88888.00 2015-01-20 03:47:19.409 020 15343.59 65.81 53553.31 88888.00 2015-01-20 03:47:19.909 020 15343.71 65.84 53553.37 88888.00 2015-01-20 03:47:20.409 020 15343.67 65.80 53553.39 88888.00 2015-01-20 03:47:20.909 020 15343.62 65.73 53553.35 88888.00 2015-01-20 03:47:21.409 020 15343.63 65.72 53553.37 88888.00 2015-01-20 03:47:21.909 020 15343.63 65.72 53553.35 88888.00 2015-01-20 03:47:22.409 020 15343.60 65.72 53553.31 88888.00 2015-01-20 03:47:22.909 020 15343.55 65.74 53553.33 88888.00 2015-01-20 03:47:23.409 020 15343.58 65.70 53553.35 88888.00 2015-01-20 03:47:23.909 020 15343.58 65.65 53553.35 88888.00 2015-01-20 03:47:24.409 020 15343.59 65.65 53553.34 88888.00 2015-01-20 03:47:24.909 020 15343.52 65.62 53553.36 88888.00 2015-01-20 03:47:25.409 020 15343.51 65.59 53553.32 88888.00 2015-01-20 03:47:25.909 020 15343.52 65.53 53553.27 88888.00 2015-01-20 03:47:26.409 020 15343.51 65.50 53553.31 88888.00 2015-01-20 03:47:26.909 020 15343.50 65.53 53553.29 88888.00 2015-01-20 03:47:27.409 020 15343.50 65.57 53553.27 88888.00 2015-01-20 03:47:27.909 020 15343.49 65.58 53553.31 88888.00 2015-01-20 03:47:28.409 020 15343.48 65.56 53553.32 88888.00 2015-01-20 03:47:28.909 020 15343.46 65.53 53553.35 88888.00 2015-01-20 03:47:29.409 020 15343.46 65.54 53553.39 88888.00 2015-01-20 03:47:29.909 020 15343.42 65.54 53553.36 88888.00 2015-01-20 03:47:30.409 020 15343.43 65.51 53553.34 88888.00 2015-01-20 03:47:30.909 020 15343.45 65.50 53553.36 88888.00 2015-01-20 03:47:31.409 020 15343.41 65.47 53553.39 88888.00 2015-01-20 03:47:31.909 020 15343.39 65.45 53553.38 88888.00 2015-01-20 03:47:32.409 020 15343.39 65.45 53553.39 88888.00 2015-01-20 03:47:32.909 020 15343.36 65.47 53553.40 88888.00 2015-01-20 03:47:33.409 020 15343.37 65.45 53553.45 88888.00 2015-01-20 03:47:33.909 020 15343.39 65.45 53553.47 88888.00 2015-01-20 03:47:34.409 020 15343.35 65.42 53553.49 88888.00 2015-01-20 03:47:34.909 020 15343.28 65.40 53553.47 88888.00 2015-01-20 03:47:35.409 020 15343.26 65.42 53553.43 88888.00 2015-01-20 03:47:35.909 020 15343.32 65.45 53553.43 88888.00 2015-01-20 03:47:36.409 020 15343.31 65.40 53553.49 88888.00 2015-01-20 03:47:36.909 020 15343.27 65.31 53553.49 88888.00 2015-01-20 03:47:37.409 020 15343.30 65.31 53553.51 88888.00 2015-01-20 03:47:37.909 020 15343.26 65.32 53553.51 88888.00 2015-01-20 03:47:38.409 020 15343.24 65.38 53553.58 88888.00 2015-01-20 03:47:38.909 020 15343.22 65.37 53553.62 88888.00 2015-01-20 03:47:39.409 020 15343.22 65.37 53553.60 88888.00 2015-01-20 03:47:39.909 020 15343.18 65.35 53553.55 88888.00 2015-01-20 03:47:40.409 020 15343.16 65.35 53553.52 88888.00 2015-01-20 03:47:40.909 020 15343.14 65.37 53553.50 88888.00 2015-01-20 03:47:41.409 020 15343.14 65.31 53553.47 88888.00 2015-01-20 03:47:41.909 020 15343.15 65.36 53553.43 88888.00 2015-01-20 03:47:42.409 020 15343.15 65.36 53553.46 88888.00 2015-01-20 03:47:42.909 020 15343.14 65.29 53553.47 88888.00 2015-01-20 03:47:43.409 020 15343.13 65.22 53553.46 88888.00 2015-01-20 03:47:43.909 020 15343.12 65.25 53553.47 88888.00 2015-01-20 03:47:44.409 020 15343.09 65.24 53553.44 88888.00 2015-01-20 03:47:44.909 020 15343.08 65.21 53553.43 88888.00 2015-01-20 03:47:45.409 020 15343.04 65.16 53553.44 88888.00 2015-01-20 03:47:45.909 020 15343.01 65.15 53553.50 88888.00 2015-01-20 03:47:46.409 020 15342.97 65.15 53553.53 88888.00 2015-01-20 03:47:46.909 020 15342.97 65.15 53553.50 88888.00 2015-01-20 03:47:47.409 020 15342.98 65.15 53553.49 88888.00 2015-01-20 03:47:47.909 020 15342.97 65.19 53553.53 88888.00 2015-01-20 03:47:48.409 020 15342.99 65.15 53553.51 88888.00 2015-01-20 03:47:48.909 020 15342.99 65.12 53553.51 88888.00 2015-01-20 03:47:49.409 020 15342.99 65.11 53553.49 88888.00 2015-01-20 03:47:49.909 020 15343.01 65.13 53553.51 88888.00 2015-01-20 03:47:50.409 020 15342.98 65.13 53553.53 88888.00 2015-01-20 03:47:50.909 020 15342.94 65.09 53553.56 88888.00 2015-01-20 03:47:51.409 020 15342.96 65.09 53553.58 88888.00 2015-01-20 03:47:51.909 020 15342.95 65.12 53553.54 88888.00 2015-01-20 03:47:52.409 020 15342.87 65.10 53553.50 88888.00 2015-01-20 03:47:52.909 020 15342.87 65.10 53553.48 88888.00 2015-01-20 03:47:53.409 020 15342.88 65.07 53553.54 88888.00 2015-01-20 03:47:53.909 020 15342.86 65.04 53553.54 88888.00 2015-01-20 03:47:54.409 020 15342.86 65.02 53553.58 88888.00 2015-01-20 03:47:54.909 020 15342.91 65.06 53553.57 88888.00 2015-01-20 03:47:55.409 020 15342.94 65.06 53553.59 88888.00 2015-01-20 03:47:55.909 020 15342.92 65.10 53553.60 88888.00 2015-01-20 03:47:56.409 020 15342.89 65.14 53553.56 88888.00 2015-01-20 03:47:56.909 020 15342.86 65.12 53553.54 88888.00 2015-01-20 03:47:57.409 020 15342.89 65.13 53553.55 88888.00 2015-01-20 03:47:57.909 020 15342.92 65.15 53553.64 88888.00 2015-01-20 03:47:58.409 020 15342.94 65.13 53553.66 88888.00 2015-01-20 03:47:58.909 020 15342.90 65.16 53553.65 88888.00 2015-01-20 03:47:59.409 020 15342.86 65.18 53553.63 88888.00 2015-01-20 03:47:59.909 020 15342.85 65.15 53553.69 88888.00 2015-01-20 03:48:00.409 020 15342.80 65.13 53553.68 88888.00 2015-01-20 03:48:00.909 020 15342.80 65.18 53553.69 88888.00 2015-01-20 03:48:01.409 020 15342.79 65.16 53553.73 88888.00 2015-01-20 03:48:01.909 020 15342.80 65.18 53553.73 88888.00 2015-01-20 03:48:02.409 020 15342.80 65.20 53553.72 88888.00 2015-01-20 03:48:02.909 020 15342.77 65.19 53553.67 88888.00 2015-01-20 03:48:03.409 020 15342.74 65.19 53553.67 88888.00 2015-01-20 03:48:03.909 020 15342.68 65.21 53553.67 88888.00 2015-01-20 03:48:04.409 020 15342.68 65.15 53553.66 88888.00 2015-01-20 03:48:04.909 020 15342.71 65.14 53553.68 88888.00 2015-01-20 03:48:05.409 020 15342.72 65.15 53553.73 88888.00 2015-01-20 03:48:05.909 020 15342.73 65.14 53553.76 88888.00 2015-01-20 03:48:06.409 020 15342.68 65.16 53553.79 88888.00 2015-01-20 03:48:06.909 020 15342.63 65.19 53553.80 88888.00 2015-01-20 03:48:07.409 020 15342.62 65.19 53553.79 88888.00 2015-01-20 03:48:07.909 020 15342.67 65.24 53553.76 88888.00 2015-01-20 03:48:08.409 020 15342.69 65.32 53553.76 88888.00 2015-01-20 03:48:08.909 020 15342.69 65.29 53553.79 88888.00 2015-01-20 03:48:09.409 020 15342.68 65.27 53553.82 88888.00 2015-01-20 03:48:09.909 020 15342.69 65.24 53553.86 88888.00 2015-01-20 03:48:10.409 020 15342.74 65.24 53553.85 88888.00 2015-01-20 03:48:10.909 020 15342.72 65.28 53553.80 88888.00 2015-01-20 03:48:11.409 020 15342.67 65.31 53553.79 88888.00 2015-01-20 03:48:11.909 020 15342.61 65.30 53553.79 88888.00 2015-01-20 03:48:12.409 020 15342.69 65.25 53553.79 88888.00 2015-01-20 03:48:12.909 020 15342.67 65.25 53553.82 88888.00 2015-01-20 03:48:13.409 020 15342.69 65.30 53553.83 88888.00 2015-01-20 03:48:13.909 020 15342.70 65.33 53553.82 88888.00 2015-01-20 03:48:14.409 020 15342.71 65.33 53553.83 88888.00 2015-01-20 03:48:14.909 020 15342.68 65.31 53553.82 88888.00 2015-01-20 03:48:15.409 020 15342.73 65.30 53553.82 88888.00 2015-01-20 03:48:15.909 020 15342.74 65.31 53553.78 88888.00 2015-01-20 03:48:16.409 020 15342.74 65.38 53553.77 88888.00 2015-01-20 03:48:16.909 020 15342.79 65.35 53553.75 88888.00 2015-01-20 03:48:17.409 020 15342.83 65.29 53553.76 88888.00 2015-01-20 03:48:17.909 020 15342.83 65.30 53553.78 88888.00 2015-01-20 03:48:18.409 020 15342.80 65.37 53553.78 88888.00 2015-01-20 03:48:18.909 020 15342.78 65.38 53553.76 88888.00 2015-01-20 03:48:19.409 020 15342.77 65.35 53553.75 88888.00 2015-01-20 03:48:19.909 020 15342.77 65.37 53553.72 88888.00 2015-01-20 03:48:20.409 020 15342.76 65.33 53553.70 88888.00 2015-01-20 03:48:20.909 020 15342.80 65.30 53553.72 88888.00 2015-01-20 03:48:21.409 020 15342.80 65.35 53553.73 88888.00 2015-01-20 03:48:21.909 020 15342.76 65.33 53553.68 88888.00 2015-01-20 03:48:22.409 020 15342.76 65.31 53553.63 88888.00 2015-01-20 03:48:22.909 020 15342.74 65.31 53553.65 88888.00 2015-01-20 03:48:23.409 020 15342.81 65.31 53553.63 88888.00 2015-01-20 03:48:23.909 020 15342.87 65.32 53553.63 88888.00 2015-01-20 03:48:24.409 020 15342.91 65.32 53553.63 88888.00 2015-01-20 03:48:24.909 020 15342.89 65.33 53553.65 88888.00 2015-01-20 03:48:25.409 020 15342.92 65.37 53553.63 88888.00 2015-01-20 03:48:25.909 020 15342.95 65.40 53553.63 88888.00 2015-01-20 03:48:26.409 020 15343.03 65.42 53553.67 88888.00 2015-01-20 03:48:26.909 020 15343.06 65.44 53553.63 88888.00 2015-01-20 03:48:27.409 020 15343.01 65.39 53553.56 88888.00 2015-01-20 03:48:27.909 020 15342.99 65.36 53553.60 88888.00 2015-01-20 03:48:28.409 020 15343.04 65.38 53553.58 88888.00 2015-01-20 03:48:28.909 020 15343.05 65.37 53553.59 88888.00 2015-01-20 03:48:29.409 020 15343.09 65.35 53553.63 88888.00 2015-01-20 03:48:29.909 020 15343.12 65.38 53553.58 88888.00 2015-01-20 03:48:30.409 020 15343.10 65.38 53553.59 88888.00 2015-01-20 03:48:30.909 020 15343.14 65.38 53553.66 88888.00 2015-01-20 03:48:31.409 020 15343.17 65.42 53553.65 88888.00 2015-01-20 03:48:31.909 020 15343.19 65.39 53553.68 88888.00 2015-01-20 03:48:32.409 020 15343.23 65.39 53553.65 88888.00 2015-01-20 03:48:32.909 020 15343.23 65.38 53553.56 88888.00 2015-01-20 03:48:33.409 020 15343.22 65.37 53553.53 88888.00 2015-01-20 03:48:33.909 020 15343.22 65.38 53553.54 88888.00 2015-01-20 03:48:34.409 020 15343.22 65.37 53553.57 88888.00 2015-01-20 03:48:34.909 020 15343.21 65.40 53553.55 88888.00 2015-01-20 03:48:35.409 020 15343.22 65.42 53553.58 88888.00 2015-01-20 03:48:35.909 020 15343.26 65.45 53553.53 88888.00 2015-01-20 03:48:36.409 020 15343.26 65.47 53553.53 88888.00 2015-01-20 03:48:36.909 020 15343.30 65.44 53553.50 88888.00 2015-01-20 03:48:37.409 020 15343.32 65.42 53553.49 88888.00 2015-01-20 03:48:37.909 020 15343.32 65.42 53553.46 88888.00 2015-01-20 03:48:38.409 020 15343.36 65.42 53553.48 88888.00 2015-01-20 03:48:38.909 020 15343.40 65.42 53553.49 88888.00 2015-01-20 03:48:39.409 020 15343.39 65.48 53553.47 88888.00 2015-01-20 03:48:39.909 020 15343.41 65.48 53553.45 88888.00 2015-01-20 03:48:40.409 020 15343.39 65.45 53553.45 88888.00 2015-01-20 03:48:40.909 020 15343.34 65.42 53553.42 88888.00 2015-01-20 03:48:41.409 020 15343.35 65.39 53553.42 88888.00 2015-01-20 03:48:41.909 020 15343.40 65.38 53553.36 88888.00 2015-01-20 03:48:42.409 020 15343.40 65.42 53553.34 88888.00 2015-01-20 03:48:42.909 020 15343.43 65.44 53553.29 88888.00 2015-01-20 03:48:43.409 020 15343.40 65.42 53553.30 88888.00 2015-01-20 03:48:43.909 020 15343.36 65.41 53553.30 88888.00 2015-01-20 03:48:44.409 020 15343.36 65.39 53553.25 88888.00 2015-01-20 03:48:44.909 020 15343.35 65.38 53553.27 88888.00 2015-01-20 03:48:45.409 020 15343.39 65.39 53553.30 88888.00 2015-01-20 03:48:45.909 020 15343.40 65.37 53553.32 88888.00 2015-01-20 03:48:46.409 020 15343.40 65.39 53553.34 88888.00 2015-01-20 03:48:46.909 020 15343.40 65.38 53553.31 88888.00 2015-01-20 03:48:47.409 020 15343.37 65.31 53553.26 88888.00 2015-01-20 03:48:47.909 020 15343.43 65.29 53553.21 88888.00 2015-01-20 03:48:48.409 020 15343.46 65.29 53553.22 88888.00 2015-01-20 03:48:48.909 020 15343.50 65.27 53553.18 88888.00 2015-01-20 03:48:49.409 020 15343.53 65.29 53553.15 88888.00 2015-01-20 03:48:49.909 020 15343.49 65.35 53553.17 88888.00 2015-01-20 03:48:50.409 020 15343.43 65.36 53553.12 88888.00 2015-01-20 03:48:50.909 020 15343.40 65.39 53553.11 88888.00 2015-01-20 03:48:51.409 020 15343.40 65.35 53553.12 88888.00 2015-01-20 03:48:51.909 020 15343.45 65.32 53553.12 88888.00 2015-01-20 03:48:52.409 020 15343.45 65.31 53553.10 88888.00 2015-01-20 03:48:52.909 020 15343.43 65.31 53553.13 88888.00 2015-01-20 03:48:53.409 020 15343.42 65.35 53553.13 88888.00 2015-01-20 03:48:53.909 020 15343.40 65.36 53553.06 88888.00 2015-01-20 03:48:54.409 020 15343.37 65.33 53553.07 88888.00 2015-01-20 03:48:54.909 020 15343.43 65.31 53553.01 88888.00 2015-01-20 03:48:55.409 020 15343.50 65.28 53552.97 88888.00 2015-01-20 03:48:55.909 020 15343.43 65.31 53553.01 88888.00 2015-01-20 03:48:56.409 020 15343.45 65.29 53553.01 88888.00 2015-01-20 03:48:56.909 020 15343.45 65.30 53553.04 88888.00 2015-01-20 03:48:57.409 020 15343.41 65.28 53553.02 88888.00 2015-01-20 03:48:57.909 020 15343.49 65.21 53552.97 88888.00 2015-01-20 03:48:58.409 020 15343.51 65.21 53552.96 88888.00 2015-01-20 03:48:58.909 020 15343.46 65.24 53552.93 88888.00 2015-01-20 03:48:59.409 020 15343.46 65.27 53552.92 88888.00 2015-01-20 03:48:59.909 020 15343.48 65.24 53552.91 88888.00 2015-01-20 03:49:00.409 020 15343.49 65.23 53552.88 88888.00 2015-01-20 03:49:00.909 020 15343.49 65.23 53552.90 88888.00 2015-01-20 03:49:01.409 020 15343.48 65.22 53552.91 88888.00 2015-01-20 03:49:01.909 020 15343.46 65.20 53552.88 88888.00 2015-01-20 03:49:02.409 020 15343.46 65.21 53552.87 88888.00 2015-01-20 03:49:02.909 020 15343.50 65.20 53552.86 88888.00 2015-01-20 03:49:03.409 020 15343.53 65.16 53552.86 88888.00 2015-01-20 03:49:03.909 020 15343.46 65.12 53552.86 88888.00 2015-01-20 03:49:04.409 020 15343.51 65.07 53552.81 88888.00 2015-01-20 03:49:04.909 020 15343.51 65.11 53552.79 88888.00 2015-01-20 03:49:05.409 020 15343.53 65.09 53552.74 88888.00 2015-01-20 03:49:05.909 020 15343.57 65.10 53552.75 88888.00 2015-01-20 03:49:06.409 020 15343.54 65.07 53552.75 88888.00 2015-01-20 03:49:06.909 020 15343.54 65.03 53552.69 88888.00 2015-01-20 03:49:07.409 020 15343.45 65.03 53552.69 88888.00 2015-01-20 03:49:07.909 020 15343.50 65.04 53552.63 88888.00 2015-01-20 03:49:08.409 020 15343.51 64.99 53552.63 88888.00 2015-01-20 03:49:08.909 020 15343.52 64.97 53552.68 88888.00 2015-01-20 03:49:09.409 020 15343.59 64.99 53552.65 88888.00 2015-01-20 03:49:09.909 020 15343.54 65.03 53552.64 88888.00 2015-01-20 03:49:10.409 020 15343.59 65.01 53552.61 88888.00 2015-01-20 03:49:10.909 020 15343.52 64.95 53552.59 88888.00 2015-01-20 03:49:11.409 020 15343.50 64.94 53552.54 88888.00 2015-01-20 03:49:11.909 020 15343.59 64.89 53552.55 88888.00 2015-01-20 03:49:12.409 020 15343.57 64.88 53552.49 88888.00 2015-01-20 03:49:12.909 020 15343.58 64.90 53552.47 88888.00 2015-01-20 03:49:13.409 020 15343.52 64.88 53552.51 88888.00 2015-01-20 03:49:13.909 020 15343.59 64.84 53552.50 88888.00 2015-01-20 03:49:14.409 020 15343.54 64.87 53552.50 88888.00 2015-01-20 03:49:14.909 020 15343.57 64.85 53552.41 88888.00 2015-01-20 03:49:15.409 020 15343.46 64.84 53552.46 88888.00 2015-01-20 03:49:15.909 020 15343.57 64.80 53552.42 88888.00 2015-01-20 03:49:16.409 020 15343.63 64.80 53552.43 88888.00 2015-01-20 03:49:16.909 020 15343.64 64.78 53552.36 88888.00 2015-01-20 03:49:17.409 020 15343.66 64.76 53552.45 88888.00 2015-01-20 03:49:17.909 020 15343.60 64.76 53552.46 88888.00 2015-01-20 03:49:18.409 020 15343.62 64.76 53552.46 88888.00 2015-01-20 03:49:18.909 020 15343.62 64.71 53552.48 88888.00 2015-01-20 03:49:19.409 020 15343.70 64.70 53552.46 88888.00 2015-01-20 03:49:19.909 020 15343.54 64.71 53552.41 88888.00 2015-01-20 03:49:20.409 020 15343.61 64.71 53552.26 88888.00 2015-01-20 03:49:20.909 020 15343.53 64.67 53552.30 88888.00 2015-01-20 03:49:21.409 020 15343.60 64.61 53552.25 88888.00 2015-01-20 03:49:21.909 020 15343.55 64.68 53552.27 88888.00 2015-01-20 03:49:22.409 020 15343.63 64.71 53552.29 88888.00 2015-01-20 03:49:22.909 020 15343.59 64.71 53552.32 88888.00 2015-01-20 03:49:23.409 020 15343.66 64.64 53552.28 88888.00 2015-01-20 03:49:23.909 020 15343.58 64.61 53552.31 88888.00 2015-01-20 03:49:24.409 020 15343.61 64.61 53552.28 88888.00 2015-01-20 03:49:24.909 020 15343.55 64.63 53552.35 88888.00 2015-01-20 03:49:25.409 020 15343.52 64.64 53552.32 88888.00 2015-01-20 03:49:25.909 020 15343.52 64.59 53552.38 88888.00 2015-01-20 03:49:26.409 020 15343.46 64.55 53552.38 88888.00 2015-01-20 03:49:26.909 020 15343.49 64.58 53552.39 88888.00 2015-01-20 03:49:27.409 020 15343.50 64.61 53552.41 88888.00 2015-01-20 03:49:27.909 020 15343.61 64.59 53552.37 88888.00 2015-01-20 03:49:28.409 020 15343.54 64.55 53552.38 88888.00 2015-01-20 03:49:28.909 020 15343.57 64.53 53552.33 88888.00 2015-01-20 03:49:29.409 020 15343.50 64.54 53552.36 88888.00 2015-01-20 03:49:29.909 020 15343.57 64.55 53552.35 88888.00 2015-01-20 03:49:30.409 020 15343.52 64.56 53552.43 88888.00 2015-01-20 03:49:30.909 020 15343.53 64.56 53552.38 88888.00 2015-01-20 03:49:31.409 020 15343.45 64.53 53552.46 88888.00 2015-01-20 03:49:31.909 020 15343.44 64.47 53552.39 88888.00 2015-01-20 03:49:32.409 020 15343.46 64.46 53552.38 88888.00 2015-01-20 03:49:32.909 020 15343.44 64.49 53552.36 88888.00 2015-01-20 03:49:33.409 020 15343.49 64.52 53552.42 88888.00 2015-01-20 03:49:33.909 020 15343.48 64.51 53552.42 88888.00 2015-01-20 03:49:34.409 020 15343.52 64.49 53552.45 88888.00 2015-01-20 03:49:34.909 020 15343.50 64.45 53552.58 88888.00 2015-01-20 03:49:35.409 020 15343.48 64.46 53552.61 88888.00 2015-01-20 03:49:35.909 020 15343.48 64.43 53552.52 88888.00 2015-01-20 03:49:36.409 020 15343.45 64.46 53552.48 88888.00 2015-01-20 03:49:36.909 020 15343.49 64.42 53552.51 88888.00 2015-01-20 03:49:37.409 020 15343.50 64.36 53552.48 88888.00 2015-01-20 03:49:37.909 020 15343.54 64.35 53552.45 88888.00 2015-01-20 03:49:38.409 020 15343.48 64.33 53552.52 88888.00 2015-01-20 03:49:38.909 020 15343.54 64.37 53552.45 88888.00 2015-01-20 03:49:39.409 020 15343.49 64.40 53552.50 88888.00 2015-01-20 03:49:39.909 020 15343.51 64.37 53552.48 88888.00 2015-01-20 03:49:40.409 020 15343.51 64.29 53552.56 88888.00 2015-01-20 03:49:40.909 020 15343.50 64.32 53552.58 88888.00 2015-01-20 03:49:41.409 020 15343.54 64.36 53552.57 88888.00 2015-01-20 03:49:41.909 020 15343.50 64.32 53552.58 88888.00 2015-01-20 03:49:42.409 020 15343.48 64.30 53552.56 88888.00 2015-01-20 03:49:42.909 020 15343.49 64.32 53552.63 88888.00 2015-01-20 03:49:43.409 020 15343.55 64.27 53552.64 88888.00 2015-01-20 03:49:43.909 020 15343.48 64.34 53552.69 88888.00 2015-01-20 03:49:44.409 020 15343.43 64.34 53552.64 88888.00 2015-01-20 03:49:44.909 020 15343.46 64.36 53552.68 88888.00 2015-01-20 03:49:45.409 020 15343.45 64.37 53552.68 88888.00 2015-01-20 03:49:45.909 020 15343.44 64.33 53552.64 88888.00 2015-01-20 03:49:46.409 020 15343.32 64.30 53552.69 88888.00 2015-01-20 03:49:46.909 020 15343.32 64.29 53552.70 88888.00 2015-01-20 03:49:47.409 020 15343.44 64.24 53552.68 88888.00 2015-01-20 03:49:47.909 020 15343.43 64.19 53552.69 88888.00 2015-01-20 03:49:48.409 020 15343.51 64.20 53552.66 88888.00 2015-01-20 03:49:48.909 020 15343.52 64.24 53552.70 88888.00 2015-01-20 03:49:49.409 020 15343.50 64.20 53552.70 88888.00 2015-01-20 03:49:49.909 020 15343.52 64.19 53552.71 88888.00 2015-01-20 03:49:50.409 020 15343.48 64.19 53552.77 88888.00 2015-01-20 03:49:50.909 020 15343.51 64.24 53552.72 88888.00 2015-01-20 03:49:51.409 020 15343.52 64.26 53552.81 88888.00 2015-01-20 03:49:51.909 020 15343.50 64.26 53552.81 88888.00 2015-01-20 03:49:52.409 020 15343.49 64.30 53552.84 88888.00 2015-01-20 03:49:52.909 020 15343.46 64.30 53552.86 88888.00 2015-01-20 03:49:53.409 020 15343.50 64.20 53552.82 88888.00 2015-01-20 03:49:53.909 020 15343.46 64.19 53552.85 88888.00 2015-01-20 03:49:54.409 020 15343.48 64.19 53552.85 88888.00 2015-01-20 03:49:54.909 020 15343.51 64.19 53552.83 88888.00 2015-01-20 03:49:55.409 020 15343.49 64.16 53552.83 88888.00 2015-01-20 03:49:55.909 020 15343.54 64.19 53552.75 88888.00 2015-01-20 03:49:56.409 020 15343.54 64.19 53552.83 88888.00 2015-01-20 03:49:56.909 020 15343.50 64.17 53552.79 88888.00 2015-01-20 03:49:57.409 020 15343.51 64.12 53552.83 88888.00 2015-01-20 03:49:57.909 020 15343.50 64.17 53552.90 88888.00 2015-01-20 03:49:58.409 020 15343.46 64.18 53552.89 88888.00 2015-01-20 03:49:58.909 020 15343.48 64.21 53552.91 88888.00 2015-01-20 03:49:59.409 020 15343.42 64.25 53552.87 88888.00 2015-01-20 03:49:59.909 020 15343.49 64.26 53552.84 88888.00 2015-01-20 03:50:00.409 020 15343.49 64.27 53552.90 88888.00 2015-01-20 03:50:00.909 020 15343.52 64.26 53552.95 88888.00 2015-01-20 03:50:01.409 020 15343.50 64.26 53552.94 88888.00 2015-01-20 03:50:01.909 020 15343.44 64.28 53552.96 88888.00 2015-01-20 03:50:02.409 020 15343.45 64.26 53552.95 88888.00 2015-01-20 03:50:02.909 020 15343.51 64.25 53552.96 88888.00 2015-01-20 03:50:03.409 020 15343.46 64.25 53552.99 88888.00 2015-01-20 03:50:03.909 020 15343.49 64.21 53553.02 88888.00 2015-01-20 03:50:04.409 020 15343.49 64.20 53553.07 88888.00 2015-01-20 03:50:04.909 020 15343.49 64.21 53553.08 88888.00 2015-01-20 03:50:05.409 020 15343.50 64.24 53553.07 88888.00 2015-01-20 03:50:05.909 020 15343.51 64.24 53553.09 88888.00 2015-01-20 03:50:06.409 020 15343.53 64.21 53553.06 88888.00 2015-01-20 03:50:06.909 020 15343.52 64.23 53553.09 88888.00 2015-01-20 03:50:07.409 020 15343.48 64.28 53553.12 88888.00 2015-01-20 03:50:07.909 020 15343.48 64.28 53553.13 88888.00 2015-01-20 03:50:08.409 020 15343.46 64.28 53553.22 88888.00 2015-01-20 03:50:08.909 020 15343.43 64.29 53553.25 88888.00 2015-01-20 03:50:09.409 020 15343.49 64.30 53553.25 88888.00 2015-01-20 03:50:09.909 020 15343.49 64.32 53553.27 88888.00 2015-01-20 03:50:10.409 020 15343.45 64.36 53553.24 88888.00 2015-01-20 03:50:10.909 020 15343.46 64.33 53553.22 88888.00 2015-01-20 03:50:11.409 020 15343.49 64.33 53553.24 88888.00 2015-01-20 03:50:11.909 020 15343.49 64.32 53553.27 88888.00 2015-01-20 03:50:12.409 020 15343.48 64.32 53553.27 88888.00 2015-01-20 03:50:12.909 020 15343.49 64.32 53553.27 88888.00 2015-01-20 03:50:13.409 020 15343.45 64.33 53553.28 88888.00 2015-01-20 03:50:13.909 020 15343.49 64.33 53553.25 88888.00 2015-01-20 03:50:14.409 020 15343.49 64.34 53553.27 88888.00 2015-01-20 03:50:14.909 020 15343.48 64.37 53553.30 88888.00 2015-01-20 03:50:15.409 020 15343.46 64.42 53553.31 88888.00 2015-01-20 03:50:15.909 020 15343.45 64.47 53553.32 88888.00 2015-01-20 03:50:16.409 020 15343.43 64.43 53553.29 88888.00 2015-01-20 03:50:16.909 020 15343.42 64.43 53553.27 88888.00 2015-01-20 03:50:17.409 020 15343.50 64.42 53553.31 88888.00 2015-01-20 03:50:17.909 020 15343.43 64.44 53553.36 88888.00 2015-01-20 03:50:18.409 020 15343.44 64.45 53553.35 88888.00 2015-01-20 03:50:18.909 020 15343.52 64.43 53553.31 88888.00 2015-01-20 03:50:19.409 020 15343.48 64.44 53553.34 88888.00 2015-01-20 03:50:19.909 020 15343.46 64.45 53553.37 88888.00 2015-01-20 03:50:20.409 020 15343.51 64.47 53553.38 88888.00 2015-01-20 03:50:20.909 020 15343.53 64.51 53553.39 88888.00 2015-01-20 03:50:21.409 020 15343.52 64.47 53553.40 88888.00 2015-01-20 03:50:21.909 020 15343.49 64.51 53553.45 88888.00 2015-01-20 03:50:22.409 020 15343.52 64.55 53553.42 88888.00 2015-01-20 03:50:22.909 020 15343.50 64.56 53553.45 88888.00 2015-01-20 03:50:23.409 020 15343.50 64.58 53553.39 88888.00 2015-01-20 03:50:23.909 020 15343.55 64.59 53553.39 88888.00 2015-01-20 03:50:24.409 020 15343.51 64.60 53553.45 88888.00 2015-01-20 03:50:24.909 020 15343.48 64.58 53553.47 88888.00 2015-01-20 03:50:25.409 020 15343.50 64.56 53553.51 88888.00 2015-01-20 03:50:25.909 020 15343.51 64.56 53553.53 88888.00 2015-01-20 03:50:26.409 020 15343.49 64.52 53553.55 88888.00 2015-01-20 03:50:26.909 020 15343.50 64.56 53553.49 88888.00 2015-01-20 03:50:27.409 020 15343.40 64.59 53553.52 88888.00 2015-01-20 03:50:27.909 020 15343.33 64.58 53553.54 88888.00 2015-01-20 03:50:28.409 020 15343.33 64.63 53553.57 88888.00 2015-01-20 03:50:28.909 020 15343.34 64.62 53553.63 88888.00 2015-01-20 03:50:29.409 020 15343.40 64.62 53553.60 88888.00 2015-01-20 03:50:29.909 020 15343.41 64.63 53553.63 88888.00 2015-01-20 03:50:30.409 020 15343.35 64.62 53553.64 88888.00 2015-01-20 03:50:30.909 020 15343.33 64.59 53553.60 88888.00 2015-01-20 03:50:31.409 020 15343.34 64.56 53553.57 88888.00 2015-01-20 03:50:31.909 020 15343.40 64.56 53553.60 88888.00 2015-01-20 03:50:32.409 020 15343.36 64.54 53553.63 88888.00 2015-01-20 03:50:32.909 020 15343.39 64.61 53553.59 88888.00 2015-01-20 03:50:33.409 020 15343.43 64.62 53553.65 88888.00 2015-01-20 03:50:33.909 020 15343.45 64.60 53553.67 88888.00 2015-01-20 03:50:34.409 020 15343.55 64.64 53553.63 88888.00 2015-01-20 03:50:34.909 020 15343.59 64.66 53553.59 88888.00 2015-01-20 03:50:35.409 020 15343.53 64.66 53553.63 88888.00 2015-01-20 03:50:35.909 020 15343.46 64.66 53553.67 88888.00 2015-01-20 03:50:36.409 020 15343.45 64.64 53553.67 88888.00 2015-01-20 03:50:36.909 020 15343.49 64.64 53553.63 88888.00 2015-01-20 03:50:37.409 020 15343.49 64.67 53553.59 88888.00 2015-01-20 03:50:37.909 020 15343.49 64.68 53553.58 88888.00 2015-01-20 03:50:38.409 020 15343.50 64.69 53553.56 88888.00 2015-01-20 03:50:38.909 020 15343.52 64.68 53553.55 88888.00 2015-01-20 03:50:39.409 020 15343.45 64.68 53553.58 88888.00 2015-01-20 03:50:39.909 020 15343.44 64.66 53553.58 88888.00 2015-01-20 03:50:40.409 020 15343.50 64.67 53553.59 88888.00 2015-01-20 03:50:40.909 020 15343.40 64.73 53553.63 88888.00 2015-01-20 03:50:41.409 020 15343.44 64.77 53553.64 88888.00 2015-01-20 03:50:41.909 020 15343.48 64.76 53553.59 88888.00 2015-01-20 03:50:42.409 020 15343.42 64.73 53553.60 88888.00 2015-01-20 03:50:42.909 020 15343.41 64.72 53553.60 88888.00 2015-01-20 03:50:43.409 020 15343.40 64.79 53553.58 88888.00 2015-01-20 03:50:43.909 020 15343.37 64.81 53553.59 88888.00 2015-01-20 03:50:44.409 020 15343.39 64.83 53553.58 88888.00 2015-01-20 03:50:44.909 020 15343.35 64.84 53553.58 88888.00 2015-01-20 03:50:45.409 020 15343.31 64.80 53553.60 88888.00 2015-01-20 03:50:45.909 020 15343.26 64.83 53553.62 88888.00 2015-01-20 03:50:46.409 020 15343.31 64.83 53553.60 88888.00 2015-01-20 03:50:46.909 020 15343.31 64.83 53553.63 88888.00 2015-01-20 03:50:47.409 020 15343.27 64.83 53553.62 88888.00 2015-01-20 03:50:47.909 020 15343.28 64.80 53553.65 88888.00 2015-01-20 03:50:48.409 020 15343.27 64.80 53553.70 88888.00 2015-01-20 03:50:48.909 020 15343.28 64.86 53553.71 88888.00 2015-01-20 03:50:49.410 020 15343.27 64.84 53553.66 88888.00 2015-01-20 03:50:49.910 020 15343.32 64.81 53553.64 88888.00 2015-01-20 03:50:50.410 020 15343.27 64.84 53553.66 88888.00 2015-01-20 03:50:50.910 020 15343.21 64.85 53553.66 88888.00 2015-01-20 03:50:51.410 020 15343.21 64.83 53553.68 88888.00 2015-01-20 03:50:51.910 020 15343.22 64.80 53553.64 88888.00 2015-01-20 03:50:52.410 020 15343.22 64.81 53553.65 88888.00 2015-01-20 03:50:52.910 020 15343.21 64.86 53553.68 88888.00 2015-01-20 03:50:53.410 020 15343.17 64.92 53553.67 88888.00 2015-01-20 03:50:53.910 020 15343.19 64.88 53553.63 88888.00 2015-01-20 03:50:54.410 020 15343.22 64.89 53553.63 88888.00 2015-01-20 03:50:54.910 020 15343.18 64.90 53553.58 88888.00 2015-01-20 03:50:55.410 020 15343.15 64.87 53553.53 88888.00 2015-01-20 03:50:55.910 020 15343.18 64.88 53553.50 88888.00 2015-01-20 03:50:56.410 020 15343.22 64.86 53553.50 88888.00 2015-01-20 03:50:56.910 020 15343.15 64.89 53553.57 88888.00 2015-01-20 03:50:57.410 020 15343.15 64.89 53553.57 88888.00 2015-01-20 03:50:57.910 020 15343.17 64.90 53553.51 88888.00 2015-01-20 03:50:58.410 020 15343.15 64.87 53553.53 88888.00 2015-01-20 03:50:58.910 020 15343.15 64.85 53553.53 88888.00 2015-01-20 03:50:59.410 020 15343.15 64.85 53553.55 88888.00 2015-01-20 03:50:59.910 020 15343.15 64.87 53553.53 88888.00 2015-01-20 03:51:00.410 020 15343.15 64.84 53553.50 88888.00 2015-01-20 03:51:00.910 020 15343.14 64.84 53553.47 88888.00 2015-01-20 03:51:01.410 020 15343.14 64.87 53553.46 88888.00 2015-01-20 03:51:01.910 020 15343.16 64.93 53553.46 88888.00 2015-01-20 03:51:02.410 020 15343.15 64.94 53553.50 88888.00 2015-01-20 03:51:02.910 020 15343.08 64.94 53553.56 88888.00 2015-01-20 03:51:03.410 020 15343.06 64.92 53553.52 88888.00 2015-01-20 03:51:03.910 020 15343.05 64.92 53553.51 88888.00 2015-01-20 03:51:04.410 020 15343.14 64.85 53553.54 88888.00 2015-01-20 03:51:04.910 020 15343.09 64.80 53553.54 88888.00 2015-01-20 03:51:05.410 020 15343.06 64.80 53553.54 88888.00 2015-01-20 03:51:05.910 020 15343.06 64.79 53553.51 88888.00 2015-01-20 03:51:06.410 020 15343.01 64.79 53553.50 88888.00 2015-01-20 03:51:06.910 020 15342.96 64.83 53553.44 88888.00 2015-01-20 03:51:07.410 020 15342.89 64.80 53553.47 88888.00 2015-01-20 03:51:07.910 020 15342.85 64.81 53553.47 88888.00 2015-01-20 03:51:08.410 020 15342.86 64.79 53553.40 88888.00 2015-01-20 03:51:08.910 020 15342.87 64.70 53553.39 88888.00 2015-01-20 03:51:09.410 020 15342.88 64.72 53553.37 88888.00 2015-01-20 03:51:09.910 020 15342.95 64.72 53553.38 88888.00 2015-01-20 03:51:10.410 020 15342.95 64.67 53553.39 88888.00 2015-01-20 03:51:10.910 020 15342.95 64.68 53553.38 88888.00 2015-01-20 03:51:11.410 020 15342.97 64.67 53553.38 88888.00 2015-01-20 03:51:11.910 020 15342.97 64.67 53553.40 88888.00 2015-01-20 03:51:12.410 020 15342.95 64.68 53553.39 88888.00 2015-01-20 03:51:12.910 020 15342.96 64.71 53553.44 88888.00 2015-01-20 03:51:13.410 020 15342.99 64.67 53553.44 88888.00 2015-01-20 03:51:13.910 020 15343.01 64.64 53553.37 88888.00 2015-01-20 03:51:14.410 020 15342.98 64.64 53553.38 88888.00 2015-01-20 03:51:14.910 020 15342.99 64.64 53553.47 88888.00 2015-01-20 03:51:15.410 020 15342.98 64.55 53553.46 88888.00 2015-01-20 03:51:15.910 020 15342.92 64.56 53553.42 88888.00 2015-01-20 03:51:16.410 020 15342.94 64.59 53553.40 88888.00 2015-01-20 03:51:16.910 020 15342.96 64.63 53553.42 88888.00 2015-01-20 03:51:17.410 020 15342.96 64.66 53553.45 88888.00 2015-01-20 03:51:17.910 020 15342.99 64.66 53553.43 88888.00 2015-01-20 03:51:18.410 020 15342.97 64.62 53553.45 88888.00 2015-01-20 03:51:18.910 020 15342.94 64.58 53553.38 88888.00 2015-01-20 03:51:19.410 020 15342.97 64.58 53553.44 88888.00 2015-01-20 03:51:19.910 020 15342.98 64.58 53553.45 88888.00 2015-01-20 03:51:20.410 020 15342.94 64.56 53553.40 88888.00 2015-01-20 03:51:20.910 020 15342.94 64.52 53553.47 88888.00 2015-01-20 03:51:21.410 020 15342.99 64.49 53553.48 88888.00 2015-01-20 03:51:21.910 020 15343.06 64.46 53553.46 88888.00 2015-01-20 03:51:22.410 020 15342.99 64.50 53553.44 88888.00 2015-01-20 03:51:22.910 020 15342.92 64.50 53553.43 88888.00 2015-01-20 03:51:23.410 020 15342.88 64.50 53553.43 88888.00 2015-01-20 03:51:23.910 020 15342.87 64.49 53553.43 88888.00 2015-01-20 03:51:24.410 020 15342.90 64.44 53553.43 88888.00 2015-01-20 03:51:24.910 020 15342.87 64.45 53553.42 88888.00 2015-01-20 03:51:25.410 020 15342.87 64.49 53553.35 88888.00 2015-01-20 03:51:25.910 020 15342.91 64.43 53553.28 88888.00 2015-01-20 03:51:26.410 020 15342.95 64.36 53553.29 88888.00 2015-01-20 03:51:26.910 020 15342.97 64.43 53553.28 88888.00 2015-01-20 03:51:27.410 020 15342.96 64.43 53553.28 88888.00 2015-01-20 03:51:27.910 020 15342.96 64.37 53553.30 88888.00 2015-01-20 03:51:28.410 020 15342.94 64.37 53553.30 88888.00 2015-01-20 03:51:28.910 020 15342.91 64.37 53553.28 88888.00 2015-01-20 03:51:29.410 020 15342.95 64.37 53553.26 88888.00 2015-01-20 03:51:29.910 020 15342.96 64.36 53553.29 88888.00 2015-01-20 03:51:30.410 020 15342.97 64.34 53553.31 88888.00 2015-01-20 03:51:30.910 020 15342.99 64.35 53553.36 88888.00 2015-01-20 03:51:31.410 020 15342.97 64.34 53553.39 88888.00 2015-01-20 03:51:31.910 020 15342.96 64.34 53553.33 88888.00 2015-01-20 03:51:32.410 020 15342.99 64.37 53553.35 88888.00 2015-01-20 03:51:32.910 020 15342.99 64.32 53553.37 88888.00 2015-01-20 03:51:33.410 020 15342.99 64.29 53553.33 88888.00 2015-01-20 03:51:33.910 020 15342.98 64.30 53553.32 88888.00 2015-01-20 03:51:34.410 020 15342.95 64.30 53553.34 88888.00 2015-01-20 03:51:34.910 020 15342.92 64.26 53553.34 88888.00 2015-01-20 03:51:35.410 020 15342.89 64.24 53553.33 88888.00 2015-01-20 03:51:35.910 020 15342.97 64.23 53553.43 88888.00 2015-01-20 03:51:36.410 020 15342.99 64.20 53553.46 88888.00 2015-01-20 03:51:36.910 020 15342.95 64.20 53553.42 88888.00 2015-01-20 03:51:37.410 020 15342.97 64.23 53553.37 88888.00 2015-01-20 03:51:37.910 020 15342.99 64.20 53553.36 88888.00 2015-01-20 03:51:38.410 020 15342.98 64.19 53553.39 88888.00 2015-01-20 03:51:38.910 020 15342.91 64.20 53553.37 88888.00 2015-01-20 03:51:39.410 020 15342.96 64.20 53553.37 88888.00 2015-01-20 03:51:39.910 020 15342.99 64.21 53553.39 88888.00 2015-01-20 03:51:40.410 020 15342.96 64.17 53553.35 88888.00 2015-01-20 03:51:40.910 020 15342.97 64.15 53553.33 88888.00 2015-01-20 03:51:41.410 020 15342.98 64.10 53553.37 88888.00 2015-01-20 03:51:41.910 020 15343.05 64.09 53553.37 88888.00 2015-01-20 03:51:42.410 020 15343.04 64.07 53553.37 88888.00 2015-01-20 03:51:42.910 020 15343.05 64.06 53553.38 88888.00 2015-01-20 03:51:43.410 020 15343.01 64.07 53553.36 88888.00 2015-01-20 03:51:43.910 020 15343.04 64.03 53553.36 88888.00 2015-01-20 03:51:44.410 020 15343.01 64.03 53553.33 88888.00 2015-01-20 03:51:44.910 020 15343.04 64.01 53553.31 88888.00 2015-01-20 03:51:45.410 020 15343.04 63.99 53553.29 88888.00 2015-01-20 03:51:45.910 020 15343.07 63.97 53553.35 88888.00 2015-01-20 03:51:46.410 020 15343.08 63.97 53553.31 88888.00 2015-01-20 03:51:46.910 020 15343.06 64.02 53553.27 88888.00 2015-01-20 03:51:47.410 020 15343.07 63.97 53553.21 88888.00 2015-01-20 03:51:47.910 020 15343.15 63.95 53553.22 88888.00 2015-01-20 03:51:48.410 020 15343.15 63.95 53553.30 88888.00 2015-01-20 03:51:48.910 020 15343.08 63.97 53553.34 88888.00 2015-01-20 03:51:49.410 020 15343.09 63.94 53553.31 88888.00 2015-01-20 03:51:49.910 020 15343.13 63.93 53553.37 88888.00 2015-01-20 03:51:50.410 020 15343.14 63.92 53553.40 88888.00 2015-01-20 03:51:50.910 020 15343.13 63.89 53553.37 88888.00 2015-01-20 03:51:51.410 020 15343.10 63.88 53553.32 88888.00 2015-01-20 03:51:51.910 020 15343.12 63.85 53553.32 88888.00 2015-01-20 03:51:52.410 020 15343.14 63.81 53553.44 88888.00 2015-01-20 03:51:52.910 020 15343.12 63.81 53553.44 88888.00 2015-01-20 03:51:53.410 020 15343.10 63.78 53553.31 88888.00 2015-01-20 03:51:53.910 020 15343.14 63.78 53553.30 88888.00 2015-01-20 03:51:54.410 020 15343.13 63.81 53553.31 88888.00 2015-01-20 03:51:54.910 020 15343.12 63.80 53553.29 88888.00 2015-01-20 03:51:55.410 020 15343.13 63.80 53553.32 88888.00 2015-01-20 03:51:55.910 020 15343.10 63.80 53553.37 88888.00 2015-01-20 03:51:56.410 020 15343.12 63.78 53553.35 88888.00 2015-01-20 03:51:56.910 020 15343.13 63.81 53553.32 88888.00 2015-01-20 03:51:57.410 020 15343.18 63.76 53553.28 88888.00 2015-01-20 03:51:57.910 020 15343.14 63.72 53553.30 88888.00 2015-01-20 03:51:58.410 020 15343.07 63.67 53553.32 88888.00 2015-01-20 03:51:58.910 020 15343.07 63.69 53553.35 88888.00 2015-01-20 03:51:59.410 020 15343.08 63.72 53553.37 88888.00 2015-01-20 03:51:59.910 020 15343.09 63.74 53553.37 88888.00 2015-01-20 03:52:00.410 020 15343.06 63.81 53553.36 88888.00 2015-01-20 03:52:00.910 020 15343.01 63.78 53553.34 88888.00 2015-01-20 03:52:01.410 020 15343.01 63.74 53553.35 88888.00 2015-01-20 03:52:01.910 020 15343.00 63.69 53553.43 88888.00 2015-01-20 03:52:02.410 020 15343.00 63.71 53553.47 88888.00 2015-01-20 03:52:02.910 020 15343.04 63.74 53553.47 88888.00 2015-01-20 03:52:03.410 020 15343.05 63.72 53553.50 88888.00 2015-01-20 03:52:03.910 020 15343.04 63.71 53553.48 88888.00 2015-01-20 03:52:04.410 020 15342.98 63.69 53553.48 88888.00 2015-01-20 03:52:04.910 020 15342.99 63.68 53553.48 88888.00 2015-01-20 03:52:05.410 020 15343.03 63.66 53553.45 88888.00 2015-01-20 03:52:05.910 020 15343.07 63.72 53553.49 88888.00 2015-01-20 03:52:06.410 020 15343.07 63.74 53553.50 88888.00 2015-01-20 03:52:06.910 020 15343.08 63.69 53553.50 88888.00 2015-01-20 03:52:07.410 020 15343.10 63.67 53553.54 88888.00 2015-01-20 03:52:07.910 020 15343.08 63.64 53553.54 88888.00 2015-01-20 03:52:08.410 020 15343.10 63.65 53553.49 88888.00 2015-01-20 03:52:08.910 020 15343.09 63.63 53553.45 88888.00 2015-01-20 03:52:09.410 020 15343.05 63.63 53553.46 88888.00 2015-01-20 03:52:09.910 020 15343.07 63.64 53553.47 88888.00 2015-01-20 03:52:10.410 020 15343.09 63.63 53553.49 88888.00 2015-01-20 03:52:10.910 020 15343.06 63.66 53553.49 88888.00 2015-01-20 03:52:11.410 020 15343.04 63.68 53553.46 88888.00 2015-01-20 03:52:11.910 020 15343.05 63.67 53553.48 88888.00 2015-01-20 03:52:12.410 020 15343.05 63.68 53553.50 88888.00 2015-01-20 03:52:12.910 020 15343.07 63.66 53553.49 88888.00 2015-01-20 03:52:13.410 020 15343.09 63.66 53553.49 88888.00 2015-01-20 03:52:13.910 020 15343.08 63.66 53553.50 88888.00 2015-01-20 03:52:14.410 020 15343.10 63.69 53553.49 88888.00 2015-01-20 03:52:14.910 020 15343.09 63.66 53553.51 88888.00 2015-01-20 03:52:15.410 020 15343.14 63.66 53553.52 88888.00 2015-01-20 03:52:15.910 020 15343.14 63.66 53553.52 88888.00 2015-01-20 03:52:16.410 020 15343.12 63.66 53553.50 88888.00 2015-01-20 03:52:16.910 020 15343.13 63.67 53553.50 88888.00 2015-01-20 03:52:17.410 020 15342.98 63.66 53553.48 88888.00 2015-01-20 03:52:17.910 020 15342.92 63.65 53553.47 88888.00 2015-01-20 03:52:18.410 020 15342.88 63.64 53553.46 88888.00 2015-01-20 03:52:18.910 020 15342.90 63.66 53553.48 88888.00 2015-01-20 03:52:19.410 020 15343.04 63.69 53553.46 88888.00 2015-01-20 03:52:19.910 020 15343.12 63.64 53553.42 88888.00 2015-01-20 03:52:20.410 020 15343.13 63.62 53553.43 88888.00 2015-01-20 03:52:20.910 020 15343.09 63.60 53553.42 88888.00 2015-01-20 03:52:21.410 020 15343.04 63.60 53553.44 88888.00 2015-01-20 03:52:21.910 020 15343.07 63.64 53553.42 88888.00 2015-01-20 03:52:22.410 020 15343.06 63.67 53553.40 88888.00 2015-01-20 03:52:22.910 020 15343.03 63.66 53553.46 88888.00 2015-01-20 03:52:23.410 020 15343.03 63.64 53553.47 88888.00 2015-01-20 03:52:23.910 020 15343.01 63.64 53553.46 88888.00 2015-01-20 03:52:24.410 020 15343.04 63.63 53553.44 88888.00 2015-01-20 03:52:24.910 020 15343.05 63.67 53553.44 88888.00 2015-01-20 03:52:25.410 020 15343.03 63.67 53553.45 88888.00 2015-01-20 03:52:25.910 020 15343.06 63.64 53553.36 88888.00 2015-01-20 03:52:26.410 020 15343.10 63.63 53553.36 88888.00 2015-01-20 03:52:26.910 020 15343.15 63.62 53553.40 88888.00 2015-01-20 03:52:27.410 020 15343.16 63.62 53553.42 88888.00 2015-01-20 03:52:27.910 020 15343.10 63.60 53553.34 88888.00 2015-01-20 03:52:28.410 020 15343.12 63.64 53553.32 88888.00 2015-01-20 03:52:28.910 020 15343.06 63.64 53553.40 88888.00 2015-01-20 03:52:29.410 020 15343.05 63.62 53553.48 88888.00 2015-01-20 03:52:29.910 020 15343.04 63.62 53553.47 88888.00 2015-01-20 03:52:30.410 020 15343.03 63.62 53553.38 88888.00 2015-01-20 03:52:30.910 020 15343.05 63.60 53553.39 88888.00 2015-01-20 03:52:31.410 020 15343.10 63.60 53553.39 88888.00 2015-01-20 03:52:31.910 020 15343.10 63.60 53553.34 88888.00 2015-01-20 03:52:32.410 020 15343.13 63.58 53553.38 88888.00 2015-01-20 03:52:32.910 020 15343.14 63.57 53553.42 88888.00 2015-01-20 03:52:33.410 020 15343.10 63.52 53553.37 88888.00 2015-01-20 03:52:33.910 020 15343.13 63.47 53553.35 88888.00 2015-01-20 03:52:34.410 020 15343.16 63.49 53553.36 88888.00 2015-01-20 03:52:34.910 020 15343.13 63.50 53553.35 88888.00 2015-01-20 03:52:35.410 020 15343.13 63.54 53553.30 88888.00 2015-01-20 03:52:35.910 020 15343.12 63.54 53553.26 88888.00 2015-01-20 03:52:36.410 020 15343.13 63.58 53553.28 88888.00 2015-01-20 03:52:36.910 020 15343.10 63.57 53553.27 88888.00 2015-01-20 03:52:37.410 020 15343.07 63.57 53553.27 88888.00 2015-01-20 03:52:37.910 020 15343.12 63.52 53553.23 88888.00 2015-01-20 03:52:38.410 020 15343.14 63.56 53553.22 88888.00 2015-01-20 03:52:38.910 020 15343.00 63.58 53553.23 88888.00 2015-01-20 03:52:39.410 020 15343.00 63.58 53553.18 88888.00 2015-01-20 03:52:39.910 020 15343.06 63.57 53553.17 88888.00 2015-01-20 03:52:40.410 020 15343.04 63.55 53553.24 88888.00 2015-01-20 03:52:40.910 020 15343.01 63.58 53553.24 88888.00 2015-01-20 03:52:41.410 020 15343.03 63.57 53553.26 88888.00 2015-01-20 03:52:41.910 020 15343.06 63.58 53553.30 88888.00 2015-01-20 03:52:42.410 020 15343.03 63.57 53553.29 88888.00 2015-01-20 03:52:42.910 020 15343.07 63.58 53553.22 88888.00 2015-01-20 03:52:43.410 020 15343.13 63.55 53553.23 88888.00 2015-01-20 03:52:43.910 020 15343.10 63.54 53553.17 88888.00 2015-01-20 03:52:44.410 020 15343.05 63.49 53553.18 88888.00 2015-01-20 03:52:44.910 020 15343.14 63.41 53553.22 88888.00 2015-01-20 03:52:45.410 020 15343.12 63.47 53553.25 88888.00 2015-01-20 03:52:45.910 020 15343.14 63.48 53553.25 88888.00 2015-01-20 03:52:46.410 020 15343.07 63.49 53553.27 88888.00 2015-01-20 03:52:46.910 020 15343.09 63.49 53553.28 88888.00 2015-01-20 03:52:47.410 020 15343.12 63.48 53553.26 88888.00 2015-01-20 03:52:47.910 020 15343.07 63.47 53553.23 88888.00 2015-01-20 03:52:48.410 020 15343.05 63.47 53553.18 88888.00 2015-01-20 03:52:48.910 020 15343.09 63.46 53553.21 88888.00 2015-01-20 03:52:49.410 020 15343.05 63.43 53553.16 88888.00 2015-01-20 03:52:49.910 020 15343.06 63.41 53553.14 88888.00 2015-01-20 03:52:50.410 020 15343.14 63.42 53553.12 88888.00 2015-01-20 03:52:50.910 020 15343.14 63.41 53553.12 88888.00 2015-01-20 03:52:51.410 020 15343.13 63.39 53553.15 88888.00 2015-01-20 03:52:51.910 020 15343.18 63.33 53553.13 88888.00 2015-01-20 03:52:52.410 020 15343.15 63.31 53553.18 88888.00 2015-01-20 03:52:52.910 020 15343.12 63.31 53553.22 88888.00 2015-01-20 03:52:53.410 020 15343.13 63.29 53553.18 88888.00 2015-01-20 03:52:53.910 020 15343.12 63.25 53553.12 88888.00 2015-01-20 03:52:54.410 020 15343.13 63.29 53553.14 88888.00 2015-01-20 03:52:54.910 020 15343.15 63.34 53553.09 88888.00 2015-01-20 03:52:55.410 020 15343.15 63.33 53553.09 88888.00 2015-01-20 03:52:55.910 020 15343.09 63.34 53553.11 88888.00 2015-01-20 03:52:56.410 020 15343.12 63.33 53553.11 88888.00 2015-01-20 03:52:56.910 020 15343.14 63.33 53553.06 88888.00 2015-01-20 03:52:57.410 020 15343.16 63.32 53553.04 88888.00 2015-01-20 03:52:57.910 020 15343.17 63.32 53553.05 88888.00 2015-01-20 03:52:58.410 020 15343.18 63.30 53552.95 88888.00 2015-01-20 03:52:58.910 020 15343.15 63.28 53552.99 88888.00 2015-01-20 03:52:59.410 020 15343.12 63.24 53553.03 88888.00 2015-01-20 03:52:59.910 020 15343.12 63.22 53553.03 88888.00 2015-01-20 03:53:00.410 020 15343.14 63.24 53553.03 88888.00 2015-01-20 03:53:00.910 020 15343.13 63.29 53553.05 88888.00 2015-01-20 03:53:01.410 020 15343.12 63.21 53553.01 88888.00 2015-01-20 03:53:01.910 020 15343.16 63.20 53552.95 88888.00 2015-01-20 03:53:02.410 020 15343.16 63.19 53552.97 88888.00 2015-01-20 03:53:02.910 020 15343.17 63.13 53552.96 88888.00 2015-01-20 03:53:03.410 020 15343.22 63.08 53552.95 88888.00 2015-01-20 03:53:03.910 020 15343.19 63.08 53552.97 88888.00 2015-01-20 03:53:04.410 020 15343.17 63.08 53552.95 88888.00 2015-01-20 03:53:04.910 020 15343.17 63.06 53552.94 88888.00 2015-01-20 03:53:05.410 020 15343.19 63.08 53552.98 88888.00 2015-01-20 03:53:05.910 020 15343.19 63.09 53552.95 88888.00 2015-01-20 03:53:06.410 020 15343.22 63.06 53552.93 88888.00 2015-01-20 03:53:06.910 020 15343.18 63.07 53552.94 88888.00 2015-01-20 03:53:07.410 020 15343.21 63.08 53552.92 88888.00 2015-01-20 03:53:07.910 020 15343.27 63.11 53552.91 88888.00 2015-01-20 03:53:08.410 020 15343.32 63.15 53552.91 88888.00 2015-01-20 03:53:08.910 020 15343.34 63.13 53552.93 88888.00 2015-01-20 03:53:09.410 020 15343.33 63.08 53552.96 88888.00 2015-01-20 03:53:09.910 020 15343.30 63.04 53552.97 88888.00 2015-01-20 03:53:10.410 020 15343.36 63.05 53552.90 88888.00 2015-01-20 03:53:10.910 020 15343.40 63.04 53552.91 88888.00 2015-01-20 03:53:11.410 020 15343.36 63.03 53552.89 88888.00 2015-01-20 03:53:11.910 020 15343.41 63.00 53552.90 88888.00 2015-01-20 03:53:12.410 020 15343.41 62.99 53552.91 88888.00 2015-01-20 03:53:12.910 020 15343.39 62.96 53552.87 88888.00 2015-01-20 03:53:13.410 020 15343.42 62.95 53552.85 88888.00 2015-01-20 03:53:13.910 020 15343.36 62.93 53552.87 88888.00 2015-01-20 03:53:14.410 020 15343.39 62.89 53552.88 88888.00 2015-01-20 03:53:14.910 020 15343.42 62.87 53552.87 88888.00 2015-01-20 03:53:15.410 020 15343.39 62.89 53552.82 88888.00 2015-01-20 03:53:15.910 020 15343.40 62.93 53552.76 88888.00 2015-01-20 03:53:16.410 020 15343.42 62.90 53552.82 88888.00 2015-01-20 03:53:16.910 020 15343.40 62.89 53552.81 88888.00 2015-01-20 03:53:17.410 020 15343.39 62.86 53552.73 88888.00 2015-01-20 03:53:17.910 020 15343.44 62.83 53552.74 88888.00 2015-01-20 03:53:18.410 020 15343.52 62.85 53552.75 88888.00 2015-01-20 03:53:18.910 020 15343.46 62.87 53552.78 88888.00 2015-01-20 03:53:19.410 020 15343.42 62.82 53552.71 88888.00 2015-01-20 03:53:19.910 020 15343.40 62.78 53552.69 88888.00 2015-01-20 03:53:20.410 020 15343.42 62.80 53552.67 88888.00 2015-01-20 03:53:20.910 020 15343.44 62.78 53552.69 88888.00 2015-01-20 03:53:21.410 020 15343.40 62.77 53552.68 88888.00 2015-01-20 03:53:21.910 020 15343.37 62.76 53552.63 88888.00 2015-01-20 03:53:22.410 020 15343.45 62.73 53552.62 88888.00 2015-01-20 03:53:22.910 020 15343.49 62.73 53552.70 88888.00 2015-01-20 03:53:23.410 020 15343.52 62.69 53552.69 88888.00 2015-01-20 03:53:23.910 020 15343.53 62.67 53552.71 88888.00 2015-01-20 03:53:24.410 020 15343.55 62.65 53552.66 88888.00 2015-01-20 03:53:24.910 020 15343.57 62.70 53552.68 88888.00 2015-01-20 03:53:25.410 020 15343.52 62.69 53552.68 88888.00 2015-01-20 03:53:25.910 020 15343.54 62.64 53552.68 88888.00 2015-01-20 03:53:26.410 020 15343.51 62.60 53552.73 88888.00 2015-01-20 03:53:26.910 020 15343.52 62.56 53552.64 88888.00 2015-01-20 03:53:27.410 020 15343.53 62.50 53552.70 88888.00 2015-01-20 03:53:27.910 020 15343.51 62.48 53552.76 88888.00 2015-01-20 03:53:28.410 020 15343.53 62.47 53552.75 88888.00 2015-01-20 03:53:28.910 020 15343.54 62.44 53552.78 88888.00 2015-01-20 03:53:29.410 020 15343.55 62.47 53552.78 88888.00 2015-01-20 03:53:29.910 020 15343.57 62.45 53552.75 88888.00 2015-01-20 03:53:30.410 020 15343.55 62.39 53552.66 88888.00 2015-01-20 03:53:30.910 020 15343.62 62.41 53552.66 88888.00 2015-01-20 03:53:31.410 020 15343.60 62.39 53552.66 88888.00 2015-01-20 03:53:31.910 020 15343.64 62.34 53552.64 88888.00 2015-01-20 03:53:32.410 020 15343.61 62.33 53552.69 88888.00 2015-01-20 03:53:32.910 020 15343.61 62.29 53552.68 88888.00 2015-01-20 03:53:33.410 020 15343.62 62.27 53552.72 88888.00 2015-01-20 03:53:33.910 020 15343.62 62.28 53552.65 88888.00 2015-01-20 03:53:34.410 020 15343.64 62.28 53552.64 88888.00 2015-01-20 03:53:34.910 020 15343.59 62.28 53552.63 88888.00 2015-01-20 03:53:35.410 020 15343.71 62.28 53552.61 88888.00 2015-01-20 03:53:35.910 020 15343.68 62.26 53552.67 88888.00 2015-01-20 03:53:36.410 020 15343.77 62.28 53552.70 88888.00 2015-01-20 03:53:36.910 020 15343.72 62.30 53552.77 88888.00 2015-01-20 03:53:37.410 020 15343.68 62.33 53552.68 88888.00 2015-01-20 03:53:37.910 020 15343.72 62.27 53552.63 88888.00 2015-01-20 03:53:38.410 020 15343.72 62.20 53552.57 88888.00 2015-01-20 03:53:38.910 020 15343.71 62.18 53552.59 88888.00 2015-01-20 03:53:39.410 020 15343.70 62.21 53552.55 88888.00 2015-01-20 03:53:39.910 020 15343.77 62.22 53552.57 88888.00 2015-01-20 03:53:40.410 020 15343.73 62.21 53552.62 88888.00 2015-01-20 03:53:40.910 020 15343.78 62.20 53552.58 88888.00 2015-01-20 03:53:41.410 020 15343.66 62.20 53552.58 88888.00 2015-01-20 03:53:41.910 020 15343.71 62.20 53552.54 88888.00 2015-01-20 03:53:42.410 020 15343.67 62.18 53552.59 88888.00 2015-01-20 03:53:42.910 020 15343.69 62.18 53552.58 88888.00 2015-01-20 03:53:43.410 020 15343.73 62.18 53552.66 88888.00 2015-01-20 03:53:43.910 020 15343.76 62.10 53552.63 88888.00 2015-01-20 03:53:44.410 020 15343.71 62.08 53552.64 88888.00 2015-01-20 03:53:44.910 020 15343.64 62.07 53552.62 88888.00 2015-01-20 03:53:45.410 020 15343.75 62.07 53552.64 88888.00 2015-01-20 03:53:45.910 020 15343.68 62.05 53552.64 88888.00 2015-01-20 03:53:46.410 020 15343.75 62.07 53552.62 88888.00 2015-01-20 03:53:46.910 020 15343.69 62.01 53552.65 88888.00 2015-01-20 03:53:47.410 020 15343.78 61.96 53552.62 88888.00 2015-01-20 03:53:47.910 020 15343.71 61.99 53552.66 88888.00 2015-01-20 03:53:48.410 020 15343.70 62.00 53552.62 88888.00 2015-01-20 03:53:48.910 020 15343.72 62.01 53552.63 88888.00 2015-01-20 03:53:49.410 020 15343.69 62.04 53552.64 88888.00 2015-01-20 03:53:49.910 020 15343.64 62.00 53552.68 88888.00 2015-01-20 03:53:50.410 020 15343.64 61.99 53552.64 88888.00 2015-01-20 03:53:50.910 020 15343.78 61.90 53552.66 88888.00 2015-01-20 03:53:51.410 020 15343.75 61.88 53552.65 88888.00 2015-01-20 03:53:51.910 020 15343.73 61.88 53552.62 88888.00 2015-01-20 03:53:52.410 020 15343.73 61.88 53552.64 88888.00 2015-01-20 03:53:52.910 020 15343.80 61.82 53552.62 88888.00 2015-01-20 03:53:53.410 020 15343.77 61.85 53552.64 88888.00 2015-01-20 03:53:53.910 020 15343.78 61.90 53552.58 88888.00 2015-01-20 03:53:54.410 020 15343.79 61.92 53552.62 88888.00 2015-01-20 03:53:54.910 020 15343.77 61.94 53552.66 88888.00 2015-01-20 03:53:55.410 020 15343.79 61.94 53552.68 88888.00 2015-01-20 03:53:55.910 020 15343.73 61.87 53552.69 88888.00 2015-01-20 03:53:56.410 020 15343.79 61.83 53552.73 88888.00 2015-01-20 03:53:56.910 020 15343.78 61.86 53552.70 88888.00 2015-01-20 03:53:57.410 020 15343.82 61.87 53552.64 88888.00 2015-01-20 03:53:57.910 020 15343.77 61.87 53552.67 88888.00 2015-01-20 03:53:58.410 020 15343.79 61.84 53552.59 88888.00 2015-01-20 03:53:58.910 020 15343.73 61.83 53552.66 88888.00 2015-01-20 03:53:59.410 020 15343.76 61.83 53552.62 88888.00 2015-01-20 03:53:59.910 020 15343.78 61.78 53552.64 88888.00 2015-01-20 03:54:00.410 020 15343.77 61.69 53552.69 88888.00 2015-01-20 03:54:00.910 020 15343.82 61.68 53552.74 88888.00 2015-01-20 03:54:01.410 020 15343.77 61.73 53552.74 88888.00 2015-01-20 03:54:01.910 020 15343.85 61.67 53552.70 88888.00 2015-01-20 03:54:02.410 020 15343.81 61.69 53552.71 88888.00 2015-01-20 03:54:02.910 020 15343.81 61.72 53552.65 88888.00 2015-01-20 03:54:03.410 020 15343.75 61.72 53552.70 88888.00 2015-01-20 03:54:03.910 020 15343.79 61.68 53552.67 88888.00 2015-01-20 03:54:04.410 020 15343.79 61.68 53552.71 88888.00 2015-01-20 03:54:04.910 020 15343.78 61.68 53552.71 88888.00 2015-01-20 03:54:05.410 020 15343.78 61.69 53552.75 88888.00 2015-01-20 03:54:05.910 020 15343.73 61.68 53552.72 88888.00 2015-01-20 03:54:06.410 020 15343.82 61.66 53552.71 88888.00 2015-01-20 03:54:06.910 020 15343.80 61.65 53552.70 88888.00 2015-01-20 03:54:07.410 020 15343.85 61.62 53552.64 88888.00 2015-01-20 03:54:07.910 020 15343.70 61.62 53552.70 88888.00 2015-01-20 03:54:08.410 020 15343.70 61.68 53552.69 88888.00 2015-01-20 03:54:08.910 020 15343.75 61.68 53552.77 88888.00 2015-01-20 03:54:09.410 020 15343.76 61.70 53552.74 88888.00 2015-01-20 03:54:09.910 020 15343.79 61.64 53552.79 88888.00 2015-01-20 03:54:10.410 020 15343.77 61.64 53552.77 88888.00 2015-01-20 03:54:10.910 020 15343.78 61.60 53552.67 88888.00 2015-01-20 03:54:11.410 020 15343.64 61.60 53552.65 88888.00 2015-01-20 03:54:11.910 020 15343.68 61.60 53552.67 88888.00 2015-01-20 03:54:12.410 020 15343.70 61.60 53552.72 88888.00 2015-01-20 03:54:12.910 020 15343.71 61.58 53552.66 88888.00 2015-01-20 03:54:13.410 020 15343.70 61.65 53552.69 88888.00 2015-01-20 03:54:13.910 020 15343.73 61.68 53552.69 88888.00 2015-01-20 03:54:14.410 020 15343.80 61.66 53552.68 88888.00 2015-01-20 03:54:14.910 020 15343.79 61.67 53552.66 88888.00 2015-01-20 03:54:15.410 020 15343.77 61.67 53552.70 88888.00 2015-01-20 03:54:15.910 020 15343.68 61.65 53552.78 88888.00 2015-01-20 03:54:16.410 020 15343.68 61.61 53552.70 88888.00 2015-01-20 03:54:16.910 020 15343.62 61.62 53552.78 88888.00 2015-01-20 03:54:17.410 020 15343.61 61.58 53552.75 88888.00 2015-01-20 03:54:17.910 020 15343.70 61.55 53552.77 88888.00 2015-01-20 03:54:18.410 020 15343.63 61.53 53552.72 88888.00 2015-01-20 03:54:18.910 020 15343.67 61.50 53552.69 88888.00 2015-01-20 03:54:19.410 020 15343.63 61.53 53552.72 88888.00 2015-01-20 03:54:19.910 020 15343.71 61.52 53552.70 88888.00 2015-01-20 03:54:20.410 020 15343.63 61.50 53552.73 88888.00 2015-01-20 03:54:20.910 020 15343.67 61.44 53552.69 88888.00 2015-01-20 03:54:21.410 020 15343.67 61.46 53552.70 88888.00 2015-01-20 03:54:21.910 020 15343.67 61.49 53552.68 88888.00 2015-01-20 03:54:22.410 020 15343.77 61.48 53552.67 88888.00 2015-01-20 03:54:22.910 020 15343.70 61.44 53552.68 88888.00 2015-01-20 03:54:23.410 020 15343.76 61.42 53552.64 88888.00 2015-01-20 03:54:23.910 020 15343.67 61.41 53552.66 88888.00 2015-01-20 03:54:24.410 020 15343.68 61.36 53552.62 88888.00 2015-01-20 03:54:24.910 020 15343.67 61.38 53552.69 88888.00 2015-01-20 03:54:25.410 020 15343.68 61.41 53552.66 88888.00 2015-01-20 03:54:25.910 020 15343.75 61.43 53552.72 88888.00 2015-01-20 03:54:26.410 020 15343.75 61.46 53552.67 88888.00 2015-01-20 03:54:26.910 020 15343.77 61.43 53552.69 88888.00 2015-01-20 03:54:27.410 020 15343.71 61.43 53552.69 88888.00 2015-01-20 03:54:27.910 020 15343.78 61.42 53552.65 88888.00 2015-01-20 03:54:28.410 020 15343.70 61.43 53552.70 88888.00 2015-01-20 03:54:28.910 020 15343.72 61.39 53552.65 88888.00 2015-01-20 03:54:29.410 020 15343.71 61.33 53552.63 88888.00 2015-01-20 03:54:29.910 020 15343.73 61.33 53552.63 88888.00 2015-01-20 03:54:30.410 020 15343.71 61.33 53552.69 88888.00 2015-01-20 03:54:30.910 020 15343.72 61.34 53552.66 88888.00 2015-01-20 03:54:31.410 020 15343.73 61.38 53552.67 88888.00 2015-01-20 03:54:31.910 020 15343.70 61.35 53552.71 88888.00 2015-01-20 03:54:32.410 020 15343.82 61.27 53552.68 88888.00 2015-01-20 03:54:32.910 020 15343.77 61.31 53552.69 88888.00 2015-01-20 03:54:33.410 020 15343.81 61.30 53552.64 88888.00 2015-01-20 03:54:33.910 020 15343.76 61.32 53552.70 88888.00 2015-01-20 03:54:34.410 020 15343.76 61.31 53552.67 88888.00 2015-01-20 03:54:34.910 020 15343.78 61.32 53552.68 88888.00 2015-01-20 03:54:35.410 020 15343.77 61.32 53552.69 88888.00 2015-01-20 03:54:35.910 020 15343.80 61.33 53552.74 88888.00 2015-01-20 03:54:36.410 020 15343.78 61.30 53552.73 88888.00 2015-01-20 03:54:36.910 020 15343.80 61.25 53552.73 88888.00 2015-01-20 03:54:37.410 020 15343.73 61.30 53552.78 88888.00 2015-01-20 03:54:37.910 020 15343.81 61.29 53552.73 88888.00 2015-01-20 03:54:38.410 020 15343.84 61.30 53552.76 88888.00 2015-01-20 03:54:38.910 020 15343.90 61.25 53552.77 88888.00 2015-01-20 03:54:39.410 020 15343.88 61.25 53552.78 88888.00 2015-01-20 03:54:39.910 020 15343.88 61.23 53552.73 88888.00 2015-01-20 03:54:40.410 020 15343.87 61.23 53552.70 88888.00 2015-01-20 03:54:40.910 020 15343.84 61.21 53552.70 88888.00 2015-01-20 03:54:41.410 020 15343.80 61.23 53552.67 88888.00 2015-01-20 03:54:41.910 020 15343.80 61.23 53552.66 88888.00 2015-01-20 03:54:42.410 020 15343.87 61.23 53552.63 88888.00 2015-01-20 03:54:42.910 020 15343.82 61.21 53552.65 88888.00 2015-01-20 03:54:43.410 020 15343.88 61.17 53552.64 88888.00 2015-01-20 03:54:43.910 020 15343.82 61.16 53552.64 88888.00 2015-01-20 03:54:44.410 020 15343.88 61.17 53552.63 88888.00 2015-01-20 03:54:44.910 020 15343.73 61.16 53552.66 88888.00 2015-01-20 03:54:45.410 020 15343.76 61.14 53552.64 88888.00 2015-01-20 03:54:45.910 020 15343.75 61.15 53552.65 88888.00 2015-01-20 03:54:46.410 020 15343.69 61.18 53552.61 88888.00 2015-01-20 03:54:46.910 020 15343.79 61.18 53552.65 88888.00 2015-01-20 03:54:47.410 020 15343.78 61.15 53552.65 88888.00 2015-01-20 03:54:47.910 020 15343.79 61.17 53552.65 88888.00 2015-01-20 03:54:48.410 020 15343.75 61.18 53552.64 88888.00 2015-01-20 03:54:48.910 020 15343.82 61.14 53552.65 88888.00 2015-01-20 03:54:49.410 020 15343.82 61.12 53552.65 88888.00 2015-01-20 03:54:49.910 020 15343.92 61.10 53552.58 88888.00 2015-01-20 03:54:50.410 020 15343.87 61.12 53552.61 88888.00 2015-01-20 03:54:50.910 020 15343.91 61.13 53552.59 88888.00 2015-01-20 03:54:51.410 020 15343.86 61.13 53552.59 88888.00 2015-01-20 03:54:51.910 020 15343.87 61.14 53552.54 88888.00 2015-01-20 03:54:52.410 020 15343.80 61.17 53552.63 88888.00 2015-01-20 03:54:52.910 020 15343.86 61.07 53552.57 88888.00 2015-01-20 03:54:53.410 020 15343.85 61.03 53552.62 88888.00 2015-01-20 03:54:53.910 020 15343.82 61.05 53552.62 88888.00 2015-01-20 03:54:54.410 020 15343.84 61.05 53552.62 88888.00 2015-01-20 03:54:54.910 020 15343.85 61.06 53552.57 88888.00 2015-01-20 03:54:55.410 020 15343.87 61.08 53552.62 88888.00 2015-01-20 03:54:55.910 020 15343.85 61.05 53552.56 88888.00 2015-01-20 03:54:56.410 020 15343.90 61.00 53552.58 88888.00 2015-01-20 03:54:56.910 020 15343.91 61.00 53552.54 88888.00 2015-01-20 03:54:57.410 020 15343.91 61.05 53552.61 88888.00 2015-01-20 03:54:57.910 020 15343.78 61.08 53552.69 88888.00 2015-01-20 03:54:58.410 020 15343.80 61.04 53552.69 88888.00 2015-01-20 03:54:58.910 020 15343.86 61.04 53552.65 88888.00 2015-01-20 03:54:59.410 020 15344.01 61.01 53552.55 88888.00 2015-01-20 03:54:59.910 020 15343.97 61.04 53552.57 88888.00 2015-01-20 03:55:00.410 020 15344.05 61.05 53552.55 88888.00 2015-01-20 03:55:00.910 020 15343.98 61.05 53552.62 88888.00 2015-01-20 03:55:01.410 020 15343.99 61.01 53552.57 88888.00 2015-01-20 03:55:01.910 020 15343.88 61.00 53552.61 88888.00 2015-01-20 03:55:02.410 020 15343.99 60.97 53552.58 88888.00 2015-01-20 03:55:02.910 020 15343.98 60.97 53552.68 88888.00 2015-01-20 03:55:03.410 020 15344.08 60.95 53552.67 88888.00 2015-01-20 03:55:03.910 020 15343.97 60.96 53552.70 88888.00 2015-01-20 03:55:04.410 020 15344.06 60.95 53552.65 88888.00 2015-01-20 03:55:04.910 020 15344.04 60.92 53552.68 88888.00 2015-01-20 03:55:05.410 020 15344.12 60.90 53552.63 88888.00 2015-01-20 03:55:05.910 020 15344.08 60.90 53552.65 88888.00 2015-01-20 03:55:06.410 020 15344.13 60.90 53552.55 88888.00 2015-01-20 03:55:06.910 020 15344.06 60.90 53552.56 88888.00 2015-01-20 03:55:07.410 020 15344.09 60.91 53552.52 88888.00 2015-01-20 03:55:07.910 020 15344.04 60.92 53552.58 88888.00 2015-01-20 03:55:08.410 020 15344.12 60.92 53552.53 88888.00 2015-01-20 03:55:08.910 020 15344.08 60.93 53552.62 88888.00 2015-01-20 03:55:09.410 020 15344.09 60.88 53552.57 88888.00 2015-01-20 03:55:09.910 020 15344.03 60.90 53552.63 88888.00 2015-01-20 03:55:10.410 020 15344.13 60.86 53552.55 88888.00 2015-01-20 03:55:10.910 020 15344.06 60.84 53552.56 88888.00 2015-01-20 03:55:11.410 020 15344.18 60.80 53552.52 88888.00 2015-01-20 03:55:11.910 020 15344.06 60.82 53552.58 88888.00 2015-01-20 03:55:12.410 020 15344.19 60.80 53552.63 88888.00 2015-01-20 03:55:12.910 020 15344.13 60.84 53552.65 88888.00 2015-01-20 03:55:13.410 020 15344.16 60.86 53552.61 88888.00 2015-01-20 03:55:13.910 020 15344.14 60.83 53552.62 88888.00 2015-01-20 03:55:14.410 020 15344.21 60.81 53552.63 88888.00 2015-01-20 03:55:14.910 020 15344.06 60.87 53552.65 88888.00 2015-01-20 03:55:15.410 020 15344.09 60.88 53552.63 88888.00 2015-01-20 03:55:15.910 020 15344.10 60.86 53552.66 88888.00 2015-01-20 03:55:16.410 020 15344.10 60.84 53552.64 88888.00 2015-01-20 03:55:16.910 020 15343.97 60.84 53552.61 88888.00 2015-01-20 03:55:17.410 020 15344.03 60.83 53552.61 88888.00 2015-01-20 03:55:17.910 020 15344.04 60.84 53552.61 88888.00 2015-01-20 03:55:18.410 020 15344.21 60.86 53552.58 88888.00 2015-01-20 03:55:18.910 020 15344.16 60.82 53552.57 88888.00 2015-01-20 03:55:19.410 020 15344.16 60.77 53552.67 88888.00 2015-01-20 03:55:19.910 020 15344.12 60.81 53552.67 88888.00 2015-01-20 03:55:20.410 020 15344.18 60.81 53552.62 88888.00 2015-01-20 03:55:20.910 020 15344.09 60.82 53552.59 88888.00 2015-01-20 03:55:21.410 020 15344.14 60.80 53552.61 88888.00 2015-01-20 03:55:21.910 020 15344.08 60.79 53552.59 88888.00 2015-01-20 03:55:22.410 020 15344.16 60.81 53552.59 88888.00 2015-01-20 03:55:22.910 020 15344.08 60.83 53552.50 88888.00 2015-01-20 03:55:23.410 020 15344.12 60.90 53552.51 88888.00 2015-01-20 03:55:23.910 020 15344.09 60.83 53552.54 88888.00 2015-01-20 03:55:24.410 020 15344.09 60.81 53552.56 88888.00 2015-01-20 03:55:24.910 020 15344.14 60.81 53552.49 88888.00 2015-01-20 03:55:25.410 020 15344.10 60.78 53552.53 88888.00 2015-01-20 03:55:25.910 020 15344.09 60.78 53552.47 88888.00 2015-01-20 03:55:26.410 020 15344.05 60.75 53552.54 88888.00 2015-01-20 03:55:26.910 020 15344.03 60.74 53552.46 88888.00 2015-01-20 03:55:27.410 020 15343.96 60.72 53552.49 88888.00 2015-01-20 03:55:27.910 020 15344.07 60.69 53552.47 88888.00 2015-01-20 03:55:28.410 020 15344.08 60.69 53552.53 88888.00 2015-01-20 03:55:28.910 020 15344.17 60.67 53552.49 88888.00 2015-01-20 03:55:29.410 020 15344.06 60.67 53552.55 88888.00 2015-01-20 03:55:29.910 020 15344.09 60.70 53552.51 88888.00 2015-01-20 03:55:30.410 020 15344.03 60.75 53552.51 88888.00 2015-01-20 03:55:30.910 020 15344.12 60.75 53552.45 88888.00 2015-01-20 03:55:31.410 020 15344.06 60.71 53552.54 88888.00 2015-01-20 03:55:31.910 020 15344.15 60.63 53552.52 88888.00 2015-01-20 03:55:32.410 020 15344.06 60.65 53552.62 88888.00 2015-01-20 03:55:32.910 020 15344.14 60.65 53552.54 88888.00 2015-01-20 03:55:33.410 020 15344.08 60.62 53552.56 88888.00 2015-01-20 03:55:33.910 020 15344.16 60.57 53552.51 88888.00 2015-01-20 03:55:34.410 020 15344.13 60.54 53552.52 88888.00 2015-01-20 03:55:34.910 020 15344.16 60.55 53552.50 88888.00 2015-01-20 03:55:35.410 020 15344.18 60.55 53552.43 88888.00 2015-01-20 03:55:35.910 020 15344.22 60.57 53552.47 88888.00 2015-01-20 03:55:36.410 020 15344.19 60.58 53552.38 88888.00 2015-01-20 03:55:36.910 020 15344.16 60.60 53552.44 88888.00 2015-01-20 03:55:37.410 020 15344.23 60.60 53552.35 88888.00 2015-01-20 03:55:37.910 020 15344.15 60.60 53552.43 88888.00 2015-01-20 03:55:38.410 020 15344.21 60.54 53552.34 88888.00 2015-01-20 03:55:38.910 020 15344.18 60.53 53552.38 88888.00 2015-01-20 03:55:39.410 020 15344.27 60.48 53552.37 88888.00 2015-01-20 03:55:39.910 020 15344.18 60.47 53552.36 88888.00 2015-01-20 03:55:40.410 020 15344.24 60.51 53552.38 88888.00 2015-01-20 03:55:40.910 020 15344.25 60.52 53552.37 88888.00 2015-01-20 03:55:41.410 020 15344.23 60.53 53552.46 88888.00 2015-01-20 03:55:41.910 020 15344.30 60.48 53552.41 88888.00 2015-01-20 03:55:42.410 020 15344.24 60.48 53552.46 88888.00 2015-01-20 03:55:42.910 020 15344.34 60.46 53552.39 88888.00 2015-01-20 03:55:43.410 020 15344.26 60.43 53552.43 88888.00 2015-01-20 03:55:43.910 020 15344.30 60.43 53552.38 88888.00 2015-01-20 03:55:44.410 020 15344.19 60.39 53552.42 88888.00 2015-01-20 03:55:44.910 020 15344.26 60.43 53552.46 88888.00 2015-01-20 03:55:45.410 020 15344.30 60.44 53552.38 88888.00 2015-01-20 03:55:45.910 020 15344.28 60.40 53552.46 88888.00 2015-01-20 03:55:46.410 020 15344.28 60.41 53552.37 88888.00 2015-01-20 03:55:46.910 020 15344.18 60.44 53552.41 88888.00 2015-01-20 03:55:47.410 020 15344.25 60.39 53552.33 88888.00 2015-01-20 03:55:47.910 020 15344.17 60.43 53552.37 88888.00 2015-01-20 03:55:48.410 020 15344.26 60.39 53552.36 88888.00 2015-01-20 03:55:48.910 020 15344.22 60.36 53552.35 88888.00 2015-01-20 03:55:49.410 020 15344.25 60.37 53552.32 88888.00 2015-01-20 03:55:49.910 020 15344.22 60.36 53552.28 88888.00 2015-01-20 03:55:50.410 020 15344.17 60.36 53552.37 88888.00 2015-01-20 03:55:50.910 020 15344.25 60.32 53552.32 88888.00 2015-01-20 03:55:51.410 020 15344.27 60.34 53552.41 88888.00 2015-01-20 03:55:51.910 020 15344.43 60.29 53552.34 88888.00 2015-01-20 03:55:52.410 020 15344.34 60.29 53552.32 88888.00 2015-01-20 03:55:52.910 020 15344.39 60.28 53552.34 88888.00 2015-01-20 03:55:53.410 020 15344.39 60.27 53552.24 88888.00 2015-01-20 03:55:53.910 020 15344.35 60.22 53552.33 88888.00 2015-01-20 03:55:54.410 020 15344.42 60.20 53552.30 88888.00 2015-01-20 03:55:54.910 020 15344.31 60.20 53552.34 88888.00 2015-01-20 03:55:55.410 020 15344.42 60.18 53552.36 88888.00 2015-01-20 03:55:55.910 020 15344.43 60.18 53552.34 88888.00 2015-01-20 03:55:56.410 020 15344.35 60.20 53552.43 88888.00 2015-01-20 03:55:56.910 020 15344.37 60.21 53552.31 88888.00 2015-01-20 03:55:57.410 020 15344.32 60.23 53552.36 88888.00 2015-01-20 03:55:57.910 020 15344.48 60.20 53552.28 88888.00 2015-01-20 03:55:58.410 020 15344.40 60.22 53552.28 88888.00 2015-01-20 03:55:58.910 020 15344.44 60.21 53552.37 88888.00 2015-01-20 03:55:59.410 020 15344.50 60.20 53552.35 88888.00 2015-01-20 03:55:59.910 020 15344.42 60.21 53552.34 88888.00 2015-01-20 03:56:00.410 020 15344.50 60.14 53552.26 88888.00 2015-01-20 03:56:00.910 020 15344.43 60.12 53552.31 88888.00 2015-01-20 03:56:01.410 020 15344.46 60.10 53552.32 88888.00 2015-01-20 03:56:01.910 020 15344.50 60.04 53552.26 88888.00 2015-01-20 03:56:02.410 020 15344.42 60.02 53552.35 88888.00 2015-01-20 03:56:02.910 020 15344.52 60.00 53552.32 88888.00 2015-01-20 03:56:03.410 020 15344.39 60.02 53552.32 88888.00 2015-01-20 03:56:03.910 020 15344.44 60.03 53552.34 88888.00 2015-01-20 03:56:04.410 020 15344.46 60.08 53552.29 88888.00 2015-01-20 03:56:04.910 020 15344.42 60.06 53552.31 88888.00 2015-01-20 03:56:05.410 020 15344.57 60.03 53552.28 88888.00 2015-01-20 03:56:05.910 020 15344.43 60.08 53552.31 88888.00 2015-01-20 03:56:06.410 020 15344.46 60.02 53552.30 88888.00 2015-01-20 03:56:06.910 020 15344.45 60.01 53552.27 88888.00 2015-01-20 03:56:07.410 020 15344.41 60.02 53552.35 88888.00 2015-01-20 03:56:07.910 020 15344.50 60.01 53552.22 88888.00 2015-01-20 03:56:08.410 020 15344.43 60.04 53552.23 88888.00 2015-01-20 03:56:08.910 020 15344.49 60.05 53552.31 88888.00 2015-01-20 03:56:09.410 020 15344.51 60.02 53552.28 88888.00 2015-01-20 03:56:09.910 020 15344.45 60.00 53552.32 88888.00 2015-01-20 03:56:10.410 020 15344.52 60.00 53552.26 88888.00 2015-01-20 03:56:10.910 020 15344.45 59.97 53552.31 88888.00 2015-01-20 03:56:11.410 020 15344.50 59.99 53552.34 88888.00 2015-01-20 03:56:11.910 020 15344.51 60.01 53552.23 88888.00 2015-01-20 03:56:12.410 020 15344.43 59.96 53552.31 88888.00 2015-01-20 03:56:12.910 020 15344.52 59.96 53552.27 88888.00 2015-01-20 03:56:13.410 020 15344.40 59.99 53552.30 88888.00 2015-01-20 03:56:13.910 020 15344.45 59.99 53552.35 88888.00 2015-01-20 03:56:14.411 020 15344.51 59.96 53552.23 88888.00 2015-01-20 03:56:14.911 020 15344.48 59.94 53552.33 88888.00 2015-01-20 03:56:15.411 020 15344.60 59.89 53552.29 88888.00 2015-01-20 03:56:15.911 020 15344.52 59.89 53552.29 88888.00 2015-01-20 03:56:16.411 020 15344.51 59.92 53552.37 88888.00 2015-01-20 03:56:16.911 020 15344.63 59.96 53552.30 88888.00 2015-01-20 03:56:17.411 020 15344.55 59.96 53552.38 88888.00 2015-01-20 03:56:17.911 020 15344.70 59.92 53552.35 88888.00 2015-01-20 03:56:18.411 020 15344.67 59.85 53552.29 88888.00 2015-01-20 03:56:18.911 020 15344.60 59.77 53552.34 88888.00 2015-01-20 03:56:19.411 020 15344.72 59.76 53552.28 88888.00 2015-01-20 03:56:19.911 020 15344.58 59.83 53552.33 88888.00 2015-01-20 03:56:20.411 020 15344.68 59.85 53552.39 88888.00 2015-01-20 03:56:20.911 020 15344.72 59.84 53552.32 88888.00 2015-01-20 03:56:21.411 020 15344.64 59.86 53552.41 88888.00 2015-01-20 03:56:21.911 020 15344.76 59.83 53552.45 88888.00 2015-01-20 03:56:22.411 020 15344.63 59.78 53552.41 88888.00 2015-01-20 03:56:22.911 020 15344.63 59.79 53552.42 88888.00 2015-01-20 03:56:23.411 020 15344.71 59.82 53552.32 88888.00 2015-01-20 03:56:23.911 020 15344.58 59.83 53552.34 88888.00 2015-01-20 03:56:24.411 020 15344.66 59.78 53552.36 88888.00 2015-01-20 03:56:24.911 020 15344.62 59.83 53552.38 88888.00 2015-01-20 03:56:25.411 020 15344.58 59.83 53552.44 88888.00 2015-01-20 03:56:25.911 020 15344.72 59.80 53552.36 88888.00 2015-01-20 03:56:26.411 020 15344.62 59.72 53552.41 88888.00 2015-01-20 03:56:26.911 020 15344.72 59.69 53552.41 88888.00 2015-01-20 03:56:27.411 020 15344.77 59.68 53552.34 88888.00 2015-01-20 03:56:27.911 020 15344.69 59.66 53552.45 88888.00 2015-01-20 03:56:28.411 020 15344.80 59.68 53552.41 88888.00 2015-01-20 03:56:28.911 020 15344.75 59.65 53552.38 88888.00 2015-01-20 03:56:29.411 020 15344.70 59.68 53552.42 88888.00 2015-01-20 03:56:29.911 020 15344.81 59.63 53552.37 88888.00 2015-01-20 03:56:30.411 020 15344.71 59.67 53552.42 88888.00 2015-01-20 03:56:30.911 020 15344.76 59.63 53552.45 88888.00 2015-01-20 03:56:31.411 020 15344.77 59.65 53552.33 88888.00 2015-01-20 03:56:31.911 020 15344.69 59.65 53552.36 88888.00 2015-01-20 03:56:32.411 020 15344.82 59.56 53552.35 88888.00 2015-01-20 03:56:32.911 020 15344.78 59.54 53552.33 88888.00 2015-01-20 03:56:33.411 020 15344.77 59.53 53552.37 88888.00 2015-01-20 03:56:33.911 020 15344.90 59.51 53552.29 88888.00 2015-01-20 03:56:34.411 020 15344.80 59.54 53552.30 88888.00 2015-01-20 03:56:34.911 020 15344.81 59.56 53552.39 88888.00 2015-01-20 03:56:35.411 020 15344.89 59.53 53552.37 88888.00 2015-01-20 03:56:35.911 020 15344.78 59.53 53552.41 88888.00 2015-01-20 03:56:36.411 020 15344.88 59.51 53552.49 88888.00 2015-01-20 03:56:36.911 020 15344.94 59.49 53552.36 88888.00 2015-01-20 03:56:37.411 020 15344.81 59.51 53552.38 88888.00 2015-01-20 03:56:37.911 020 15344.89 59.45 53552.42 88888.00 2015-01-20 03:56:38.411 020 15344.81 59.44 53552.36 88888.00 2015-01-20 03:56:38.911 020 15344.71 59.46 53552.44 88888.00 2015-01-20 03:56:39.411 020 15344.84 59.44 53552.36 88888.00 2015-01-20 03:56:39.911 020 15344.76 59.44 53552.36 88888.00 2015-01-20 03:56:40.411 020 15344.79 59.46 53552.43 88888.00 2015-01-20 03:56:40.911 020 15344.85 59.44 53552.35 88888.00 2015-01-20 03:56:41.411 020 15344.78 59.45 53552.38 88888.00 2015-01-20 03:56:41.911 020 15344.91 59.42 53552.42 88888.00 2015-01-20 03:56:42.411 020 15344.94 59.40 53552.41 88888.00 2015-01-20 03:56:42.911 020 15344.81 59.45 53552.44 88888.00 2015-01-20 03:56:43.411 020 15344.97 59.46 53552.36 88888.00 2015-01-20 03:56:43.911 020 15344.99 59.42 53552.34 88888.00 2015-01-20 03:56:44.411 020 15344.87 59.45 53552.45 88888.00 2015-01-20 03:56:44.911 020 15345.00 59.45 53552.43 88888.00 2015-01-20 03:56:45.411 020 15344.97 59.41 53552.41 88888.00 2015-01-20 03:56:45.911 020 15344.91 59.36 53552.44 88888.00 2015-01-20 03:56:46.411 020 15345.05 59.31 53552.44 88888.00 2015-01-20 03:56:46.911 020 15344.95 59.32 53552.44 88888.00 2015-01-20 03:56:47.411 020 15344.96 59.34 53552.50 88888.00 2015-01-20 03:56:47.911 020 15345.04 59.27 53552.38 88888.00 2015-01-20 03:56:48.411 020 15344.91 59.28 53552.39 88888.00 2015-01-20 03:56:48.911 020 15344.94 59.28 53552.45 88888.00 2015-01-20 03:56:49.411 020 15345.02 59.31 53552.41 88888.00 2015-01-20 03:56:49.911 020 15344.90 59.32 53552.45 88888.00 2015-01-20 03:56:50.411 020 15344.99 59.30 53552.50 88888.00 2015-01-20 03:56:50.911 020 15345.05 59.28 53552.36 88888.00 2015-01-20 03:56:51.411 020 15344.96 59.24 53552.48 88888.00 2015-01-20 03:56:51.911 020 15345.00 59.28 53552.48 88888.00 2015-01-20 03:56:52.411 020 15345.05 59.24 53552.43 88888.00 2015-01-20 03:56:52.911 020 15344.97 59.24 53552.53 88888.00 2015-01-20 03:56:53.411 020 15345.00 59.24 53552.59 88888.00 2015-01-20 03:56:53.911 020 15344.95 59.25 53552.55 88888.00 2015-01-20 03:56:54.411 020 15344.89 59.22 53552.62 88888.00 2015-01-20 03:56:54.911 020 15345.04 59.18 53552.51 88888.00 2015-01-20 03:56:55.411 020 15344.95 59.23 53552.49 88888.00 2015-01-20 03:56:55.911 020 15344.94 59.22 53552.52 88888.00 2015-01-20 03:56:56.411 020 15344.97 59.14 53552.49 88888.00 2015-01-20 03:56:56.911 020 15344.85 59.13 53552.55 88888.00 2015-01-20 03:56:57.411 020 15345.00 59.08 53552.56 88888.00 2015-01-20 03:56:57.911 020 15345.04 59.11 53552.50 88888.00 2015-01-20 03:56:58.411 020 15344.93 59.11 53552.64 88888.00 2015-01-20 03:56:58.911 020 15345.04 59.08 53552.56 88888.00 2015-01-20 03:56:59.411 020 15344.95 59.18 53552.53 88888.00 2015-01-20 03:56:59.911 020 15344.97 59.20 53552.61 88888.00 2015-01-20 03:57:00.411 020 15345.07 59.14 53552.48 88888.00 2015-01-20 03:57:00.911 020 15344.95 59.22 53552.49 88888.00 2015-01-20 03:57:01.411 020 15344.97 59.25 53552.57 88888.00 2015-01-20 03:57:01.911 020 15345.07 59.18 53552.53 88888.00 2015-01-20 03:57:02.411 020 15344.95 59.18 53552.58 88888.00 2015-01-20 03:57:02.911 020 15345.03 59.23 53552.58 88888.00 2015-01-20 03:57:03.411 020 15344.96 59.26 53552.52 88888.00 2015-01-20 03:57:03.911 020 15344.97 59.23 53552.55 88888.00 2015-01-20 03:57:04.411 020 15345.07 59.20 53552.50 88888.00 2015-01-20 03:57:04.911 020 15344.96 59.22 53552.52 88888.00 2015-01-20 03:57:05.411 020 15344.97 59.28 53552.61 88888.00 2015-01-20 03:57:05.911 020 15345.05 59.25 53552.53 88888.00 2015-01-20 03:57:06.411 020 15344.94 59.24 53552.53 88888.00 2015-01-20 03:57:06.911 020 15344.99 59.22 53552.58 88888.00 2015-01-20 03:57:07.411 020 15345.05 59.22 53552.47 88888.00 2015-01-20 03:57:07.911 020 15344.91 59.23 53552.47 88888.00 2015-01-20 03:57:08.411 020 15345.04 59.22 53552.46 88888.00 2015-01-20 03:57:08.911 020 15345.06 59.25 53552.39 88888.00 2015-01-20 03:57:09.411 020 15344.96 59.26 53552.48 88888.00 2015-01-20 03:57:09.911 020 15345.09 59.23 53552.51 88888.00 2015-01-20 03:57:10.411 020 15345.09 59.18 53552.47 88888.00 2015-01-20 03:57:10.911 020 15344.97 59.26 53552.52 88888.00 2015-01-20 03:57:11.411 020 15345.08 59.22 53552.49 88888.00 2015-01-20 03:57:11.911 020 15345.03 59.19 53552.44 88888.00 2015-01-20 03:57:12.411 020 15344.98 59.15 53552.51 88888.00 2015-01-20 03:57:12.911 020 15345.08 59.10 53552.50 88888.00 2015-01-20 03:57:13.411 020 15345.04 59.13 53552.48 88888.00 2015-01-20 03:57:13.911 020 15345.00 59.16 53552.59 88888.00 2015-01-20 03:57:14.411 020 15345.15 59.15 53552.47 88888.00 2015-01-20 03:57:14.911 020 15345.04 59.15 53552.46 88888.00 2015-01-20 03:57:15.411 020 15344.94 59.11 53552.55 88888.00 2015-01-20 03:57:15.911 020 15344.96 59.13 53552.48 88888.00 2015-01-20 03:57:16.411 020 15344.84 59.10 53552.50 88888.00 2015-01-20 03:57:16.911 020 15344.91 59.11 53552.51 88888.00 2015-01-20 03:57:17.411 020 15344.95 59.13 53552.42 88888.00 2015-01-20 03:57:17.911 020 15344.88 59.15 53552.48 88888.00 2015-01-20 03:57:18.411 020 15344.96 59.07 53552.41 88888.00 2015-01-20 03:57:18.911 020 15345.04 59.05 53552.33 88888.00 2015-01-20 03:57:19.411 020 15345.02 59.05 53552.39 88888.00 2015-01-20 03:57:19.911 020 15345.15 59.01 53552.39 88888.00 2015-01-20 03:57:20.411 020 15345.13 59.06 53552.36 88888.00 2015-01-20 03:57:20.911 020 15345.03 59.05 53552.47 88888.00 2015-01-20 03:57:21.411 020 15345.20 59.02 53552.51 88888.00 2015-01-20 03:57:21.911 020 15345.22 59.04 53552.36 88888.00 2015-01-20 03:57:22.411 020 15345.12 59.00 53552.41 88888.00 2015-01-20 03:57:22.911 020 15345.22 58.98 53552.44 88888.00 2015-01-20 03:57:23.411 020 15345.23 58.97 53552.33 88888.00 2015-01-20 03:57:23.911 020 15345.05 58.99 53552.42 88888.00 2015-01-20 03:57:24.411 020 15345.16 59.01 53552.38 88888.00 2015-01-20 03:57:24.911 020 15345.22 59.01 53552.28 88888.00 2015-01-20 03:57:25.411 020 15345.14 58.98 53552.32 88888.00 2015-01-20 03:57:25.911 020 15345.16 58.97 53552.37 88888.00 2015-01-20 03:57:26.411 020 15345.30 58.92 53552.32 88888.00 2015-01-20 03:57:26.911 020 15345.22 58.94 53552.33 88888.00 2015-01-20 03:57:27.411 020 15345.17 58.97 53552.45 88888.00 2015-01-20 03:57:27.911 020 15345.34 58.97 53552.39 88888.00 2015-01-20 03:57:28.411 020 15345.32 58.92 53552.35 88888.00 2015-01-20 03:57:28.911 020 15345.20 58.94 53552.44 88888.00 2015-01-20 03:57:29.411 020 15345.32 58.97 53552.42 88888.00 2015-01-20 03:57:29.911 020 15345.33 58.92 53552.28 88888.00 2015-01-20 03:57:30.411 020 15345.22 58.91 53552.32 88888.00 2015-01-20 03:57:30.911 020 15345.24 58.96 53552.36 88888.00 2015-01-20 03:57:31.411 020 15345.32 58.89 53552.26 88888.00 2015-01-20 03:57:31.911 020 15345.20 58.87 53552.28 88888.00 2015-01-20 03:57:32.411 020 15345.21 58.85 53552.38 88888.00 2015-01-20 03:57:32.911 020 15345.36 58.85 53552.33 88888.00 2015-01-20 03:57:33.411 020 15345.31 58.81 53552.28 88888.00 2015-01-20 03:57:33.911 020 15345.23 58.80 53552.38 88888.00 2015-01-20 03:57:34.411 020 15345.33 58.78 53552.42 88888.00 2015-01-20 03:57:34.911 020 15345.45 58.80 53552.34 88888.00 2015-01-20 03:57:35.411 020 15345.36 58.84 53552.34 88888.00 2015-01-20 03:57:35.911 020 15345.32 58.85 53552.45 88888.00 2015-01-20 03:57:36.411 020 15345.43 58.84 53552.37 88888.00 2015-01-20 03:57:36.911 020 15345.39 58.82 53552.28 88888.00 2015-01-20 03:57:37.411 020 15345.29 58.83 53552.37 88888.00 2015-01-20 03:57:37.911 020 15345.34 58.80 53552.43 88888.00 2015-01-20 03:57:38.411 020 15345.48 58.76 53552.31 88888.00 2015-01-20 03:57:38.911 020 15345.35 58.80 53552.30 88888.00 2015-01-20 03:57:39.411 020 15345.29 58.82 53552.41 88888.00 2015-01-20 03:57:39.911 020 15345.39 58.79 53552.38 88888.00 2015-01-20 03:57:40.411 020 15345.36 58.81 53552.31 88888.00 2015-01-20 03:57:40.911 020 15345.33 58.82 53552.41 88888.00 2015-01-20 03:57:41.411 020 15345.41 58.80 53552.44 88888.00 2015-01-20 03:57:41.911 020 15345.47 58.80 53552.34 88888.00 2015-01-20 03:57:42.411 020 15345.34 58.83 53552.37 88888.00 2015-01-20 03:57:42.911 020 15345.36 58.81 53552.49 88888.00 2015-01-20 03:57:43.411 020 15345.48 58.73 53552.41 88888.00 2015-01-20 03:57:43.911 020 15345.41 58.70 53552.35 88888.00 2015-01-20 03:57:44.411 020 15345.31 58.66 53552.45 88888.00 2015-01-20 03:57:44.911 020 15345.42 58.70 53552.44 88888.00 2015-01-20 03:57:45.411 020 15345.45 58.72 53552.29 88888.00 2015-01-20 03:57:45.911 020 15345.34 58.71 53552.29 88888.00 2015-01-20 03:57:46.411 020 15345.31 58.72 53552.45 88888.00 2015-01-20 03:57:46.911 020 15345.47 58.72 53552.36 88888.00 2015-01-20 03:57:47.411 020 15345.45 58.70 53552.34 88888.00 2015-01-20 03:57:47.911 020 15345.35 58.70 53552.47 88888.00 2015-01-20 03:57:48.411 020 15345.42 58.72 53552.52 88888.00 2015-01-20 03:57:48.911 020 15345.50 58.67 53552.39 88888.00 2015-01-20 03:57:49.411 020 15345.39 58.74 53552.41 88888.00 2015-01-20 03:57:49.911 020 15345.38 58.70 53552.43 88888.00 2015-01-20 03:57:50.411 020 15345.51 58.64 53552.29 88888.00 2015-01-20 03:57:50.911 020 15345.50 58.61 53552.22 88888.00 2015-01-20 03:57:51.411 020 15345.35 58.61 53552.32 88888.00 2015-01-20 03:57:51.911 020 15345.43 58.62 53552.38 88888.00 2015-01-20 03:57:52.411 020 15345.58 58.61 53552.34 88888.00 2015-01-20 03:57:52.911 020 15345.48 58.62 53552.32 88888.00 2015-01-20 03:57:53.411 020 15345.39 58.65 53552.44 88888.00 2015-01-20 03:57:53.911 020 15345.51 58.63 53552.45 88888.00 2015-01-20 03:57:54.411 020 15345.54 58.63 53552.34 88888.00 2015-01-20 03:57:54.911 020 15345.39 58.66 53552.38 88888.00 2015-01-20 03:57:55.411 020 15345.44 58.65 53552.45 88888.00 2015-01-20 03:57:55.911 020 15345.59 58.63 53552.35 88888.00 2015-01-20 03:57:56.411 020 15345.56 58.59 53552.30 88888.00 2015-01-20 03:57:56.911 020 15345.41 58.62 53552.41 88888.00 2015-01-20 03:57:57.411 020 15345.44 58.62 53552.42 88888.00 2015-01-20 03:57:57.911 020 15345.53 58.58 53552.29 88888.00 2015-01-20 03:57:58.411 020 15345.44 58.61 53552.31 88888.00 2015-01-20 03:57:58.911 020 15345.39 58.61 53552.45 88888.00 2015-01-20 03:57:59.411 020 15345.50 58.55 53552.43 88888.00 2015-01-20 03:57:59.911 020 15345.48 58.53 53552.33 88888.00 2015-01-20 03:58:00.411 020 15345.35 58.56 53552.38 88888.00 2015-01-20 03:58:00.911 020 15345.39 58.56 53552.39 88888.00 2015-01-20 03:58:01.411 020 15345.51 58.61 53552.32 88888.00 2015-01-20 03:58:01.911 020 15345.44 58.58 53552.26 88888.00 2015-01-20 03:58:02.411 020 15345.35 58.61 53552.32 88888.00 2015-01-20 03:58:02.911 020 15345.43 58.53 53552.37 88888.00 2015-01-20 03:58:03.411 020 15345.56 58.46 53552.29 88888.00 2015-01-20 03:58:03.911 020 15345.44 58.47 53552.30 88888.00 2015-01-20 03:58:04.411 020 15345.45 58.54 53552.42 88888.00 2015-01-20 03:58:04.911 020 15345.65 58.55 53552.36 88888.00 2015-01-20 03:58:05.411 020 15345.72 58.49 53552.22 88888.00 2015-01-20 03:58:05.911 020 15345.59 58.49 53552.21 88888.00 2015-01-20 03:58:06.411 020 15345.49 58.53 53552.30 88888.00 2015-01-20 03:58:06.911 020 15345.62 58.50 53552.35 88888.00 2015-01-20 03:58:07.411 020 15345.77 58.48 53552.25 88888.00 2015-01-20 03:58:07.911 020 15345.62 58.50 53552.23 88888.00 2015-01-20 03:58:08.411 020 15345.50 58.53 53552.31 88888.00 2015-01-20 03:58:08.911 020 15345.59 58.53 53552.38 88888.00 2015-01-20 03:58:09.411 020 15345.68 58.47 53552.28 88888.00 2015-01-20 03:58:09.911 020 15345.65 58.47 53552.24 88888.00 2015-01-20 03:58:10.411 020 15345.53 58.48 53552.31 88888.00 2015-01-20 03:58:10.911 020 15345.59 58.44 53552.37 88888.00 2015-01-20 03:58:11.411 020 15345.72 58.44 53552.29 88888.00 2015-01-20 03:58:11.911 020 15345.67 58.44 53552.26 88888.00 2015-01-20 03:58:12.411 020 15345.58 58.42 53552.39 88888.00 2015-01-20 03:58:12.911 020 15345.62 58.36 53552.46 88888.00 2015-01-20 03:58:13.411 020 15345.75 58.35 53552.29 88888.00 2015-01-20 03:58:13.911 020 15345.71 58.39 53552.19 88888.00 2015-01-20 03:58:14.411 020 15345.66 58.44 53552.29 88888.00 2015-01-20 03:58:14.911 020 15345.66 58.41 53552.39 88888.00 2015-01-20 03:58:15.411 020 15345.80 58.37 53552.34 88888.00 2015-01-20 03:58:15.911 020 15345.84 58.33 53552.25 88888.00 2015-01-20 03:58:16.411 020 15345.68 58.33 53552.32 88888.00 2015-01-20 03:58:16.911 020 15345.57 58.33 53552.44 88888.00 2015-01-20 03:58:17.411 020 15345.76 58.31 53552.42 88888.00 2015-01-20 03:58:17.911 020 15345.86 58.28 53552.28 88888.00 2015-01-20 03:58:18.411 020 15345.78 58.31 53552.23 88888.00 2015-01-20 03:58:18.911 020 15345.65 58.28 53552.28 88888.00 2015-01-20 03:58:19.411 020 15345.68 58.27 53552.35 88888.00 2015-01-20 03:58:19.911 020 15345.85 58.25 53552.28 88888.00 2015-01-20 03:58:20.411 020 15345.85 58.23 53552.16 88888.00 2015-01-20 03:58:20.911 020 15345.75 58.22 53552.26 88888.00 2015-01-20 03:58:21.411 020 15345.68 58.22 53552.36 88888.00 2015-01-20 03:58:21.911 020 15345.79 58.22 53552.31 88888.00 2015-01-20 03:58:22.411 020 15345.92 58.19 53552.21 88888.00 2015-01-20 03:58:22.911 020 15345.83 58.15 53552.25 88888.00 2015-01-20 03:58:23.411 020 15345.74 58.15 53552.34 88888.00 2015-01-20 03:58:23.911 020 15345.75 58.16 53552.39 88888.00 2015-01-20 03:58:24.411 020 15345.84 58.11 53552.34 88888.00 2015-01-20 03:58:24.911 020 15345.88 58.13 53552.25 88888.00 2015-01-20 03:58:25.411 020 15345.80 58.15 53552.25 88888.00 2015-01-20 03:58:25.911 020 15345.75 58.14 53552.32 88888.00 2015-01-20 03:58:26.411 020 15345.84 58.14 53552.30 88888.00 2015-01-20 03:58:26.911 020 15345.96 58.13 53552.18 88888.00 2015-01-20 03:58:27.411 020 15345.96 58.07 53552.09 88888.00 2015-01-20 03:58:27.911 020 15345.83 58.05 53552.15 88888.00 2015-01-20 03:58:28.411 020 15345.71 58.06 53552.30 88888.00 2015-01-20 03:58:28.911 020 15345.83 58.09 53552.33 88888.00 2015-01-20 03:58:29.411 020 15345.97 58.06 53552.27 88888.00 2015-01-20 03:58:29.911 020 15345.96 58.06 53552.13 88888.00 2015-01-20 03:58:30.411 020 15345.87 58.11 53552.16 88888.00 2015-01-20 03:58:30.911 020 15345.80 58.14 53552.30 88888.00 2015-01-20 03:58:31.411 020 15345.86 58.11 53552.31 88888.00 2015-01-20 03:58:31.911 020 15345.99 58.07 53552.31 88888.00 2015-01-20 03:58:32.411 020 15346.04 58.02 53552.19 88888.00 2015-01-20 03:58:32.911 020 15345.89 57.99 53552.25 88888.00 2015-01-20 03:58:33.411 020 15345.83 57.99 53552.39 88888.00 2015-01-20 03:58:33.911 020 15345.88 57.99 53552.36 88888.00 2015-01-20 03:58:34.411 020 15345.97 57.96 53552.25 88888.00 2015-01-20 03:58:34.911 020 15345.95 57.92 53552.24 88888.00 2015-01-20 03:58:35.411 020 15345.86 57.93 53552.25 88888.00 2015-01-20 03:58:35.911 020 15345.79 57.92 53552.30 88888.00 2015-01-20 03:58:36.411 020 15345.93 57.92 53552.32 88888.00 2015-01-20 03:58:36.911 020 15346.04 57.88 53552.27 88888.00 2015-01-20 03:58:37.411 020 15345.97 57.87 53552.18 88888.00 2015-01-20 03:58:37.911 020 15345.83 57.86 53552.26 88888.00 2015-01-20 03:58:38.411 020 15345.77 57.88 53552.39 88888.00 2015-01-20 03:58:38.911 020 15345.86 57.87 53552.43 88888.00 2015-01-20 03:58:39.411 020 15345.97 57.87 53552.27 88888.00 2015-01-20 03:58:39.911 020 15345.95 57.84 53552.17 88888.00 2015-01-20 03:58:40.411 020 15345.84 57.83 53552.25 88888.00 2015-01-20 03:58:40.911 020 15345.79 57.86 53552.35 88888.00 2015-01-20 03:58:41.411 020 15345.92 57.83 53552.33 88888.00 2015-01-20 03:58:41.911 020 15346.03 57.84 53552.25 88888.00 2015-01-20 03:58:42.411 020 15346.02 57.85 53552.17 88888.00 2015-01-20 03:58:42.911 020 15345.90 57.84 53552.22 88888.00 2015-01-20 03:58:43.411 020 15345.85 57.81 53552.31 88888.00 2015-01-20 03:58:43.911 020 15345.94 57.80 53552.32 88888.00 2015-01-20 03:58:44.411 020 15346.08 57.84 53552.21 88888.00 2015-01-20 03:58:44.911 020 15346.05 57.77 53552.11 88888.00 2015-01-20 03:58:45.411 020 15345.93 57.71 53552.17 88888.00 2015-01-20 03:58:45.911 020 15345.86 57.78 53552.25 88888.00 2015-01-20 03:58:46.411 020 15345.95 57.76 53552.31 88888.00 2015-01-20 03:58:46.911 020 15346.05 57.72 53552.25 88888.00 2015-01-20 03:58:47.411 020 15346.12 57.72 53552.18 88888.00 2015-01-20 03:58:47.911 020 15346.08 57.73 53552.16 88888.00 2015-01-20 03:58:48.411 020 15345.95 57.75 53552.27 88888.00 2015-01-20 03:58:48.911 020 15345.92 57.75 53552.31 88888.00 2015-01-20 03:58:49.411 020 15346.02 57.69 53552.31 88888.00 2015-01-20 03:58:49.911 020 15346.13 57.68 53552.22 88888.00 2015-01-20 03:58:50.411 020 15346.14 57.69 53552.11 88888.00 2015-01-20 03:58:50.911 020 15346.03 57.70 53552.17 88888.00 2015-01-20 03:58:51.411 020 15345.88 57.69 53552.24 88888.00 2015-01-20 03:58:51.911 020 15345.90 57.72 53552.29 88888.00 2015-01-20 03:58:52.411 020 15346.09 57.70 53552.31 88888.00 2015-01-20 03:58:52.911 020 15346.16 57.68 53552.23 88888.00 2015-01-20 03:58:53.411 020 15346.09 57.70 53552.16 88888.00 2015-01-20 03:58:53.911 020 15345.99 57.73 53552.19 88888.00 2015-01-20 03:58:54.411 020 15345.89 57.72 53552.28 88888.00 2015-01-20 03:58:54.911 020 15346.03 57.69 53552.31 88888.00 2015-01-20 03:58:55.411 020 15346.15 57.67 53552.24 88888.00 2015-01-20 03:58:55.911 020 15346.20 57.67 53552.19 88888.00 2015-01-20 03:58:56.411 020 15346.14 57.60 53552.18 88888.00 2015-01-20 03:58:56.911 020 15345.93 57.67 53552.25 88888.00 2015-01-20 03:58:57.411 020 15345.90 57.70 53552.26 88888.00 2015-01-20 03:58:57.911 020 15345.98 57.61 53552.28 88888.00 2015-01-20 03:58:58.411 020 15346.09 57.62 53552.26 88888.00 2015-01-20 03:58:58.911 020 15346.09 57.62 53552.11 88888.00 2015-01-20 03:58:59.411 020 15345.99 57.58 53552.13 88888.00 2015-01-20 03:58:59.911 020 15345.92 57.60 53552.23 88888.00 2015-01-20 03:59:00.411 020 15345.93 57.59 53552.30 88888.00 2015-01-20 03:59:00.911 020 15346.08 57.53 53552.26 88888.00 2015-01-20 03:59:01.411 020 15346.18 57.45 53552.17 88888.00 2015-01-20 03:59:01.911 020 15346.14 57.41 53552.11 88888.00 2015-01-20 03:59:02.411 020 15346.05 57.49 53552.15 88888.00 2015-01-20 03:59:02.911 020 15345.96 57.51 53552.28 88888.00 2015-01-20 03:59:03.411 020 15346.02 57.51 53552.31 88888.00 2015-01-20 03:59:03.911 020 15346.07 57.45 53552.27 88888.00 2015-01-20 03:59:04.411 020 15346.12 57.46 53552.18 88888.00 2015-01-20 03:59:04.911 020 15346.11 57.45 53552.19 88888.00 2015-01-20 03:59:05.411 020 15346.02 57.47 53552.27 88888.00 2015-01-20 03:59:05.911 020 15345.99 57.45 53552.32 88888.00 2015-01-20 03:59:06.411 020 15346.07 57.43 53552.30 88888.00 2015-01-20 03:59:06.911 020 15346.20 57.45 53552.25 88888.00 2015-01-20 03:59:07.411 020 15346.20 57.42 53552.16 88888.00 2015-01-20 03:59:07.911 020 15346.14 57.41 53552.11 88888.00 2015-01-20 03:59:08.411 020 15346.05 57.40 53552.18 88888.00 2015-01-20 03:59:08.911 020 15346.02 57.42 53552.25 88888.00 2015-01-20 03:59:09.411 020 15346.04 57.43 53552.28 88888.00 2015-01-20 03:59:09.911 020 15346.16 57.44 53552.22 88888.00 2015-01-20 03:59:10.411 020 15346.29 57.42 53552.11 88888.00 2015-01-20 03:59:10.911 020 15346.26 57.41 53552.11 88888.00 2015-01-20 03:59:11.411 020 15346.22 57.43 53552.13 88888.00 2015-01-20 03:59:11.911 020 15346.12 57.41 53552.23 88888.00 2015-01-20 03:59:12.411 020 15346.14 57.43 53552.29 88888.00 2015-01-20 03:59:12.911 020 15346.18 57.42 53552.28 88888.00 2015-01-20 03:59:13.411 020 15346.33 57.46 53552.22 88888.00 2015-01-20 03:59:13.911 020 15346.36 57.42 53552.08 88888.00 2015-01-20 03:59:14.411 020 15346.36 57.43 53552.09 88888.00 2015-01-20 03:59:14.911 020 15346.31 57.45 53552.16 88888.00 2015-01-20 03:59:15.411 020 15346.26 57.47 53552.22 88888.00 2015-01-20 03:59:15.911 020 15346.25 57.52 53552.32 88888.00 2015-01-20 03:59:16.411 020 15346.23 57.51 53552.32 88888.00 2015-01-20 03:59:16.911 020 15346.32 57.51 53552.28 88888.00 2015-01-20 03:59:17.411 020 15346.44 57.42 53552.14 88888.00 2015-01-20 03:59:17.911 020 15346.44 57.41 53552.11 88888.00 2015-01-20 03:59:18.411 020 15346.35 57.40 53552.14 88888.00 2015-01-20 03:59:18.911 020 15346.30 57.42 53552.17 88888.00 2015-01-20 03:59:19.411 020 15346.22 57.43 53552.23 88888.00 2015-01-20 03:59:19.911 020 15346.25 57.46 53552.27 88888.00 2015-01-20 03:59:20.411 020 15346.29 57.45 53552.23 88888.00 2015-01-20 03:59:20.911 020 15346.39 57.46 53552.15 88888.00 2015-01-20 03:59:21.411 020 15346.41 57.41 53552.07 88888.00 2015-01-20 03:59:21.911 020 15346.45 57.34 53552.08 88888.00 2015-01-20 03:59:22.411 020 15346.40 57.33 53552.08 88888.00 2015-01-20 03:59:22.911 020 15346.36 57.38 53552.10 88888.00 2015-01-20 03:59:23.411 020 15346.29 57.41 53552.16 88888.00 2015-01-20 03:59:23.911 020 15346.30 57.40 53552.19 88888.00 2015-01-20 03:59:24.411 020 15346.35 57.36 53552.25 88888.00 2015-01-20 03:59:24.911 020 15346.42 57.33 53552.24 88888.00 2015-01-20 03:59:25.411 020 15346.49 57.33 53552.15 88888.00 2015-01-20 03:59:25.911 020 15346.53 57.35 53552.10 88888.00 2015-01-20 03:59:26.411 020 15346.53 57.37 53552.08 88888.00 2015-01-20 03:59:26.911 020 15346.50 57.43 53552.07 88888.00 2015-01-20 03:59:27.411 020 15346.43 57.45 53552.09 88888.00 2015-01-20 03:59:27.911 020 15346.35 57.49 53552.13 88888.00 2015-01-20 03:59:28.411 020 15346.31 57.45 53552.24 88888.00 2015-01-20 03:59:28.911 020 15346.36 57.43 53552.26 88888.00 2015-01-20 03:59:29.411 020 15346.43 57.43 53552.25 88888.00 2015-01-20 03:59:29.911 020 15346.56 57.41 53552.15 88888.00 2015-01-20 03:59:30.411 020 15346.58 57.35 53552.09 88888.00 2015-01-20 03:59:30.911 020 15346.51 57.29 53552.01 88888.00 2015-01-20 03:59:31.411 020 15346.48 57.30 53552.06 88888.00 2015-01-20 03:59:31.911 020 15346.42 57.34 53552.11 88888.00 2015-01-20 03:59:32.411 020 15346.40 57.28 53552.23 88888.00 2015-01-20 03:59:32.911 020 15346.36 57.29 53552.25 88888.00 2015-01-20 03:59:33.411 020 15346.40 57.29 53552.27 88888.00 2015-01-20 03:59:33.911 020 15346.47 57.28 53552.29 88888.00 2015-01-20 03:59:34.411 020 15346.58 57.20 53552.21 88888.00 2015-01-20 03:59:34.911 020 15346.57 57.19 53552.09 88888.00 2015-01-20 03:59:35.411 020 15346.58 57.21 53552.08 88888.00 2015-01-20 03:59:35.911 020 15346.49 57.24 53552.05 88888.00 2015-01-20 03:59:36.411 020 15346.47 57.25 53552.09 88888.00 2015-01-20 03:59:36.911 020 15346.36 57.24 53552.17 88888.00 2015-01-20 03:59:37.411 020 15346.29 57.23 53552.26 88888.00 2015-01-20 03:59:37.911 020 15346.32 57.23 53552.28 88888.00 2015-01-20 03:59:38.411 020 15346.47 57.23 53552.24 88888.00 2015-01-20 03:59:38.911 020 15346.51 57.20 53552.14 88888.00 2015-01-20 03:59:39.411 020 15346.54 57.18 53552.09 88888.00 2015-01-20 03:59:39.911 020 15346.56 57.15 53552.02 88888.00 2015-01-20 03:59:40.411 020 15346.56 57.19 53552.02 88888.00 2015-01-20 03:59:40.911 020 15346.49 57.15 53552.03 88888.00 2015-01-20 03:59:41.411 020 15346.41 57.17 53552.08 88888.00 2015-01-20 03:59:41.911 020 15346.36 57.12 53552.17 88888.00 2015-01-20 03:59:42.411 020 15346.38 57.17 53552.24 88888.00 2015-01-20 03:59:42.911 020 15346.43 57.16 53552.26 88888.00 2015-01-20 03:59:43.411 020 15346.50 57.09 53552.22 88888.00 2015-01-20 03:59:43.911 020 15346.59 57.08 53552.15 88888.00 2015-01-20 03:59:44.411 020 15346.69 57.09 53552.10 88888.00 2015-01-20 03:59:44.911 020 15346.70 57.09 53552.10 88888.00 2015-01-20 03:59:45.411 020 15346.61 57.03 53552.06 88888.00 2015-01-20 03:59:45.911 020 15346.52 57.03 53552.09 88888.00 2015-01-20 03:59:46.411 020 15346.39 57.01 53552.19 88888.00 2015-01-20 03:59:46.911 020 15346.36 57.06 53552.23 88888.00 2015-01-20 03:59:47.411 020 15346.35 57.06 53552.22 88888.00 2015-01-20 03:59:47.911 020 15346.49 57.03 53552.25 88888.00 2015-01-20 03:59:48.411 020 15346.58 56.93 53552.24 88888.00 2015-01-20 03:59:48.911 020 15346.65 56.94 53552.12 88888.00 2015-01-20 03:59:49.411 020 15346.78 56.97 53552.14 88888.00 2015-01-20 03:59:49.911 020 15346.70 56.95 53552.08 88888.00 2015-01-20 03:59:50.411 020 15346.67 57.01 53552.04 88888.00 2015-01-20 03:59:50.911 020 15346.61 57.01 53552.02 88888.00 2015-01-20 03:59:51.411 020 15346.58 56.98 53552.03 88888.00 2015-01-20 03:59:51.911 020 15346.47 56.95 53552.11 88888.00 2015-01-20 03:59:52.411 020 15346.41 56.98 53552.16 88888.00 2015-01-20 03:59:52.911 020 15346.47 56.94 53552.22 88888.00 2015-01-20 03:59:53.411 020 15346.52 56.93 53552.28 88888.00 2015-01-20 03:59:53.911 020 15346.58 56.97 53552.25 88888.00 2015-01-20 03:59:54.411 020 15346.66 56.89 53552.21 88888.00 2015-01-20 03:59:54.911 020 15346.66 56.89 53552.09 88888.00 2015-01-20 03:59:55.411 020 15346.69 56.91 53552.04 88888.00 2015-01-20 03:59:55.911 020 15346.66 56.88 53552.00 88888.00 2015-01-20 03:59:56.411 020 15346.63 56.89 53552.01 88888.00 2015-01-20 03:59:56.911 020 15346.56 56.91 53552.06 88888.00 2015-01-20 03:59:57.411 020 15346.47 56.91 53552.10 88888.00 2015-01-20 03:59:57.911 020 15346.41 56.89 53552.11 88888.00 2015-01-20 03:59:58.411 020 15346.38 56.93 53552.12 88888.00 2015-01-20 03:59:58.911 020 15346.42 56.92 53552.16 88888.00 2015-01-20 03:59:59.411 020 15346.48 56.88 53552.19 88888.00 2015-01-20 03:59:59.911 020 15346.58 56.86 53552.15 88888.00 2015-01-20 04:00:00.411 020 15346.65 56.80 53552.08 88888.00 2015-01-20 04:00:00.911 020 15346.70 56.78 53552.02 88888.00 2015-01-20 04:00:01.411 020 15346.70 56.77 53552.04 88888.00 2015-01-20 04:00:01.911 020 15346.65 56.76 53552.02 88888.00 2015-01-20 04:00:02.411 020 15346.65 56.81 53551.96 88888.00 2015-01-20 04:00:02.911 020 15346.60 56.75 53551.94 88888.00 2015-01-20 04:00:03.411 020 15346.58 56.78 53551.97 88888.00 2015-01-20 04:00:03.911 020 15346.52 56.81 53552.07 88888.00 2015-01-20 04:00:04.411 020 15346.44 56.82 53552.15 88888.00 2015-01-20 04:00:04.911 020 15346.51 56.83 53552.22 88888.00 2015-01-20 04:00:05.411 020 15346.51 56.81 53552.26 88888.00 2015-01-20 04:00:05.911 020 15346.58 56.77 53552.21 88888.00 2015-01-20 04:00:06.411 020 15346.61 56.73 53552.15 88888.00 2015-01-20 04:00:06.911 020 15346.60 56.73 53552.10 88888.00 2015-01-20 04:00:07.411 020 15346.61 56.75 53552.06 88888.00 2015-01-20 04:00:07.911 020 15346.50 56.74 53552.03 88888.00 2015-01-20 04:00:08.411 020 15346.51 56.72 53551.94 88888.00 2015-01-20 04:00:08.911 020 15346.48 56.76 53552.00 88888.00 2015-01-20 04:00:09.411 020 15346.38 56.76 53552.12 88888.00 2015-01-20 04:00:09.911 020 15346.36 56.80 53552.16 88888.00 2015-01-20 04:00:10.411 020 15346.35 56.78 53552.22 88888.00 2015-01-20 04:00:10.911 020 15346.42 56.75 53552.25 88888.00 2015-01-20 04:00:11.411 020 15346.51 56.71 53552.16 88888.00 2015-01-20 04:00:11.911 020 15346.53 56.72 53552.03 88888.00 2015-01-20 04:00:12.411 020 15346.53 56.67 53552.04 88888.00 2015-01-20 04:00:12.911 020 15346.47 56.60 53552.01 88888.00 2015-01-20 04:00:13.411 020 15346.49 56.60 53552.04 88888.00 2015-01-20 04:00:13.911 020 15346.40 56.63 53552.12 88888.00 2015-01-20 04:00:14.411 020 15346.36 56.64 53552.15 88888.00 2015-01-20 04:00:14.911 020 15346.39 56.65 53552.13 88888.00 2015-01-20 04:00:15.411 020 15346.36 56.65 53552.18 88888.00 2015-01-20 04:00:15.911 020 15346.48 56.67 53552.18 88888.00 2015-01-20 04:00:16.411 020 15346.54 56.65 53552.11 88888.00 2015-01-20 04:00:16.911 020 15346.58 56.63 53552.06 88888.00 2015-01-20 04:00:17.411 020 15346.58 56.60 53552.05 88888.00 2015-01-20 04:00:17.911 020 15346.59 56.60 53552.05 88888.00 2015-01-20 04:00:18.411 020 15346.52 56.65 53552.01 88888.00 2015-01-20 04:00:18.911 020 15346.41 56.62 53552.01 88888.00 2015-01-20 04:00:19.411 020 15346.40 56.68 53552.08 88888.00 2015-01-20 04:00:19.911 020 15346.34 56.63 53552.11 88888.00 2015-01-20 04:00:20.411 020 15346.33 56.56 53552.11 88888.00 2015-01-20 04:00:20.911 020 15346.41 56.59 53552.11 88888.00 2015-01-20 04:00:21.411 020 15346.51 56.59 53552.12 88888.00 2015-01-20 04:00:21.911 020 15346.58 56.62 53552.09 88888.00 2015-01-20 04:00:22.411 020 15346.61 56.62 53552.10 88888.00 2015-01-20 04:00:22.911 020 15346.56 56.60 53552.03 88888.00 2015-01-20 04:00:23.411 020 15346.52 56.60 53551.97 88888.00 2015-01-20 04:00:23.911 020 15346.47 56.57 53551.97 88888.00 2015-01-20 04:00:24.411 020 15346.36 56.59 53552.01 88888.00 2015-01-20 04:00:24.911 020 15346.34 56.62 53552.06 88888.00 2015-01-20 04:00:25.411 020 15346.30 56.62 53552.14 88888.00 2015-01-20 04:00:25.911 020 15346.33 56.64 53552.13 88888.00 2015-01-20 04:00:26.411 020 15346.38 56.57 53552.10 88888.00 2015-01-20 04:00:26.911 020 15346.51 56.57 53552.07 88888.00 2015-01-20 04:00:27.411 020 15346.54 56.62 53552.05 88888.00 2015-01-20 04:00:27.911 020 15346.42 56.60 53551.98 88888.00 2015-01-20 04:00:28.411 020 15346.40 56.62 53551.96 88888.00 2015-01-20 04:00:28.911 020 15346.30 56.63 53552.01 88888.00 2015-01-20 04:00:29.411 020 15346.24 56.64 53552.04 88888.00 2015-01-20 04:00:29.911 020 15346.15 56.59 53552.10 88888.00 2015-01-20 04:00:30.411 020 15346.16 56.57 53552.14 88888.00 2015-01-20 04:00:30.911 020 15346.29 56.62 53552.11 88888.00 2015-01-20 04:00:31.411 020 15346.38 56.52 53552.08 88888.00 2015-01-20 04:00:31.911 020 15346.41 56.55 53551.96 88888.00 2015-01-20 04:00:32.411 020 15346.33 56.52 53551.92 88888.00 2015-01-20 04:00:32.911 020 15346.31 56.52 53551.91 88888.00 2015-01-20 04:00:33.411 020 15346.23 56.52 53551.91 88888.00 2015-01-20 04:00:33.911 020 15346.13 56.49 53552.02 88888.00 2015-01-20 04:00:34.411 020 15346.05 56.50 53552.07 88888.00 2015-01-20 04:00:34.911 020 15346.11 56.49 53552.10 88888.00 2015-01-20 04:00:35.411 020 15346.24 56.55 53552.09 88888.00 2015-01-20 04:00:35.911 020 15346.45 56.55 53552.03 88888.00 2015-01-20 04:00:36.411 020 15346.51 56.51 53551.93 88888.00 2015-01-20 04:00:36.911 020 15346.54 56.46 53551.91 88888.00 2015-01-20 04:00:37.411 020 15346.50 56.45 53551.92 88888.00 2015-01-20 04:00:37.911 020 15346.44 56.50 53551.94 88888.00 2015-01-20 04:00:38.411 020 15346.36 56.56 53552.00 88888.00 2015-01-20 04:00:38.911 020 15346.25 56.54 53552.12 88888.00 2015-01-20 04:00:39.411 020 15346.23 56.59 53552.13 88888.00 2015-01-20 04:00:39.911 020 15346.25 56.51 53552.12 88888.00 2015-01-20 04:00:40.411 020 15346.31 56.49 53552.08 88888.00 2015-01-20 04:00:40.911 020 15346.42 56.46 53552.02 88888.00 2015-01-20 04:00:41.411 020 15346.48 56.42 53552.00 88888.00 2015-01-20 04:00:41.911 020 15346.47 56.46 53551.95 88888.00 2015-01-20 04:00:42.411 020 15346.43 56.43 53551.90 88888.00 2015-01-20 04:00:42.911 020 15346.40 56.42 53551.89 88888.00 2015-01-20 04:00:43.411 020 15346.36 56.48 53551.92 88888.00 2015-01-20 04:00:43.911 020 15346.30 56.49 53552.03 88888.00 2015-01-20 04:00:44.411 020 15346.31 56.47 53552.05 88888.00 2015-01-20 04:00:44.911 020 15346.35 56.41 53552.07 88888.00 2015-01-20 04:00:45.411 020 15346.38 56.39 53552.11 88888.00 2015-01-20 04:00:45.911 020 15346.47 56.43 53552.08 88888.00 2015-01-20 04:00:46.411 020 15346.58 56.41 53552.06 88888.00 2015-01-20 04:00:46.911 020 15346.54 56.39 53551.98 88888.00 2015-01-20 04:00:47.411 020 15346.56 56.45 53551.88 88888.00 2015-01-20 04:00:47.911 020 15346.54 56.47 53551.81 88888.00 2015-01-20 04:00:48.411 020 15346.47 56.49 53551.85 88888.00 2015-01-20 04:00:48.911 020 15346.41 56.48 53551.89 88888.00 2015-01-20 04:00:49.411 020 15346.32 56.43 53551.96 88888.00 2015-01-20 04:00:49.911 020 15346.31 56.46 53551.97 88888.00 2015-01-20 04:00:50.411 020 15346.33 56.42 53552.03 88888.00 2015-01-20 04:00:50.911 020 15346.31 56.37 53552.06 88888.00 2015-01-20 04:00:51.411 020 15346.34 56.41 53552.02 88888.00 2015-01-20 04:00:51.911 020 15346.44 56.40 53552.01 88888.00 2015-01-20 04:00:52.411 020 15346.52 56.34 53551.94 88888.00 2015-01-20 04:00:52.911 020 15346.57 56.36 53551.89 88888.00 2015-01-20 04:00:53.411 020 15346.56 56.36 53551.85 88888.00 2015-01-20 04:00:53.911 020 15346.50 56.34 53551.82 88888.00 2015-01-20 04:00:54.411 020 15346.48 56.36 53551.83 88888.00 2015-01-20 04:00:54.911 020 15346.38 56.32 53551.86 88888.00 2015-01-20 04:00:55.411 020 15346.33 56.42 53551.87 88888.00 2015-01-20 04:00:55.911 020 15346.24 56.41 53551.94 88888.00 2015-01-20 04:00:56.411 020 15346.17 56.38 53552.05 88888.00 2015-01-20 04:00:56.911 020 15346.26 56.40 53552.07 88888.00 2015-01-20 04:00:57.411 020 15346.31 56.38 53552.11 88888.00 2015-01-20 04:00:57.911 020 15346.39 56.39 53552.04 88888.00 2015-01-20 04:00:58.411 020 15346.52 56.38 53552.02 88888.00 2015-01-20 04:00:58.911 020 15346.57 56.32 53551.96 88888.00 2015-01-20 04:00:59.411 020 15346.58 56.34 53551.87 88888.00 2015-01-20 04:00:59.911 020 15346.50 56.33 53551.82 88888.00 2015-01-20 04:01:00.411 020 15346.42 56.38 53551.84 88888.00 2015-01-20 04:01:00.911 020 15346.41 56.39 53551.91 88888.00 2015-01-20 04:01:01.411 020 15346.33 56.33 53552.00 88888.00 2015-01-20 04:01:01.911 020 15346.25 56.36 53552.03 88888.00 2015-01-20 04:01:02.411 020 15346.26 56.33 53552.07 88888.00 2015-01-20 04:01:02.911 020 15346.32 56.26 53552.10 88888.00 2015-01-20 04:01:03.411 020 15346.44 56.29 53552.08 88888.00 2015-01-20 04:01:03.911 020 15346.51 56.30 53551.98 88888.00 2015-01-20 04:01:04.411 020 15346.50 56.25 53551.93 88888.00 2015-01-20 04:01:04.911 020 15346.51 56.30 53551.87 88888.00 2015-01-20 04:01:05.411 020 15346.48 56.33 53551.78 88888.00 2015-01-20 04:01:05.911 020 15346.41 56.34 53551.77 88888.00 2015-01-20 04:01:06.411 020 15346.33 56.32 53551.81 88888.00 2015-01-20 04:01:06.911 020 15346.24 56.29 53551.88 88888.00 2015-01-20 04:01:07.411 020 15346.24 56.33 53551.90 88888.00 2015-01-20 04:01:07.911 020 15346.21 56.34 53551.97 88888.00 2015-01-20 04:01:08.411 020 15346.20 56.30 53552.03 88888.00 2015-01-20 04:01:08.911 020 15346.34 56.26 53552.01 88888.00 2015-01-20 04:01:09.411 020 15346.44 56.23 53551.95 88888.00 2015-01-20 04:01:09.911 020 15346.48 56.20 53551.88 88888.00 2015-01-20 04:01:10.411 020 15346.48 56.26 53551.81 88888.00 2015-01-20 04:01:10.911 020 15346.51 56.26 53551.80 88888.00 2015-01-20 04:01:11.411 020 15346.45 56.25 53551.76 88888.00 2015-01-20 04:01:11.911 020 15346.40 56.31 53551.76 88888.00 2015-01-20 04:01:12.411 020 15346.39 56.30 53551.77 88888.00 2015-01-20 04:01:12.911 020 15346.34 56.33 53551.74 88888.00 2015-01-20 04:01:13.411 020 15346.33 56.34 53551.81 88888.00 2015-01-20 04:01:13.911 020 15346.24 56.31 53551.89 88888.00 2015-01-20 04:01:14.411 020 15346.23 56.34 53551.91 88888.00 2015-01-20 04:01:14.911 020 15346.30 56.31 53551.94 88888.00 2015-01-20 04:01:15.411 020 15346.36 56.22 53551.91 88888.00 2015-01-20 04:01:15.911 020 15346.40 56.24 53551.93 88888.00 2015-01-20 04:01:16.411 020 15346.49 56.26 53551.90 88888.00 2015-01-20 04:01:16.911 020 15346.50 56.22 53551.88 88888.00 2015-01-20 04:01:17.411 020 15346.53 56.26 53551.85 88888.00 2015-01-20 04:01:17.911 020 15346.54 56.25 53551.80 88888.00 2015-01-20 04:01:18.411 020 15346.54 56.23 53551.77 88888.00 2015-01-20 04:01:18.911 020 15346.57 56.24 53551.75 88888.00 2015-01-20 04:01:19.411 020 15346.58 56.28 53551.69 88888.00 2015-01-20 04:01:19.911 020 15346.52 56.26 53551.75 88888.00 2015-01-20 04:01:20.411 020 15346.48 56.28 53551.77 88888.00 2015-01-20 04:01:20.911 020 15346.41 56.25 53551.78 88888.00 2015-01-20 04:01:21.411 020 15346.33 56.22 53551.82 88888.00 2015-01-20 04:01:21.911 020 15346.31 56.25 53551.82 88888.00 2015-01-20 04:01:22.411 020 15346.31 56.22 53551.78 88888.00 2015-01-20 04:01:22.911 020 15346.29 56.20 53551.82 88888.00 2015-01-20 04:01:23.411 020 15346.35 56.29 53551.82 88888.00 2015-01-20 04:01:23.911 020 15346.44 56.30 53551.84 88888.00 2015-01-20 04:01:24.411 020 15346.47 56.23 53551.86 88888.00 2015-01-20 04:01:24.911 020 15346.51 56.20 53551.81 88888.00 2015-01-20 04:01:25.411 020 15346.57 56.16 53551.78 88888.00 2015-01-20 04:01:25.911 020 15346.58 56.12 53551.70 88888.00 2015-01-20 04:01:26.411 020 15346.59 56.15 53551.70 88888.00 2015-01-20 04:01:26.911 020 15346.61 56.16 53551.73 88888.00 2015-01-20 04:01:27.411 020 15346.61 56.14 53551.67 88888.00 2015-01-20 04:01:27.911 020 15346.61 56.16 53551.67 88888.00 2015-01-20 04:01:28.411 020 15346.63 56.16 53551.69 88888.00 2015-01-20 04:01:28.911 020 15346.66 56.16 53551.62 88888.00 2015-01-20 04:01:29.411 020 15346.65 56.17 53551.55 88888.00 2015-01-20 04:01:29.911 020 15346.68 56.16 53551.60 88888.00 2015-01-20 04:01:30.411 020 15346.75 56.06 53551.67 88888.00 2015-01-20 04:01:30.911 020 15346.66 56.06 53551.65 88888.00 2015-01-20 04:01:31.411 020 15346.60 56.09 53551.62 88888.00 2015-01-20 04:01:31.911 020 15346.61 56.13 53551.64 88888.00 2015-01-20 04:01:32.411 020 15346.56 56.12 53551.58 88888.00 2015-01-20 04:01:32.911 020 15346.61 56.15 53551.57 88888.00 2015-01-20 04:01:33.411 020 15346.63 56.16 53551.58 88888.00 2015-01-20 04:01:33.911 020 15346.67 56.14 53551.58 88888.00 2015-01-20 04:01:34.411 020 15346.68 56.14 53551.61 88888.00 2015-01-20 04:01:34.911 020 15346.67 56.09 53551.60 88888.00 2015-01-20 04:01:35.412 020 15346.65 55.99 53551.63 88888.00 2015-01-20 04:01:35.912 020 15346.66 56.00 53551.64 88888.00 2015-01-20 04:01:36.412 020 15346.70 56.02 53551.62 88888.00 2015-01-20 04:01:36.912 020 15346.76 56.07 53551.64 88888.00 2015-01-20 04:01:37.412 020 15346.68 56.07 53551.66 88888.00 2015-01-20 04:01:37.912 020 15346.68 56.06 53551.71 88888.00 2015-01-20 04:01:38.412 020 15346.67 56.03 53551.75 88888.00 2015-01-20 04:01:38.912 020 15346.63 55.99 53551.76 88888.00 2015-01-20 04:01:39.412 020 15346.65 56.02 53551.73 88888.00 2015-01-20 04:01:39.912 020 15346.67 56.05 53551.66 88888.00 2015-01-20 04:01:40.412 020 15346.67 56.04 53551.67 88888.00 2015-01-20 04:01:40.912 020 15346.58 56.05 53551.69 88888.00 2015-01-20 04:01:41.412 020 15346.52 56.04 53551.72 88888.00 2015-01-20 04:01:41.912 020 15346.50 55.99 53551.81 88888.00 2015-01-20 04:01:42.412 020 15346.43 55.98 53551.87 88888.00 2015-01-20 04:01:42.912 020 15346.41 56.00 53551.90 88888.00 2015-01-20 04:01:43.412 020 15346.39 55.95 53551.89 88888.00 2015-01-20 04:01:43.912 020 15346.39 55.95 53551.95 88888.00 2015-01-20 04:01:44.412 020 15346.45 56.00 53551.97 88888.00 2015-01-20 04:01:44.912 020 15346.52 56.02 53551.95 88888.00 2015-01-20 04:01:45.412 020 15346.57 55.98 53551.93 88888.00 2015-01-20 04:01:45.912 020 15346.60 55.99 53551.87 88888.00 2015-01-20 04:01:46.412 020 15346.65 56.00 53551.81 88888.00 2015-01-20 04:01:46.912 020 15346.63 55.98 53551.77 88888.00 2015-01-20 04:01:47.412 020 15346.63 55.95 53551.74 88888.00 2015-01-20 04:01:47.912 020 15346.67 55.97 53551.72 88888.00 2015-01-20 04:01:48.412 020 15346.69 55.98 53551.70 88888.00 2015-01-20 04:01:48.912 020 15346.70 55.98 53551.69 88888.00 2015-01-20 04:01:49.412 020 15346.74 55.98 53551.69 88888.00 2015-01-20 04:01:49.912 020 15346.74 55.96 53551.72 88888.00 2015-01-20 04:01:50.412 020 15346.75 55.93 53551.70 88888.00 2015-01-20 04:01:50.912 020 15346.74 55.97 53551.72 88888.00 2015-01-20 04:01:51.412 020 15346.72 55.96 53551.70 88888.00 2015-01-20 04:01:51.912 020 15346.77 55.93 53551.73 88888.00 2015-01-20 04:01:52.412 020 15346.76 55.93 53551.71 88888.00 2015-01-20 04:01:52.912 020 15346.71 55.93 53551.70 88888.00 2015-01-20 04:01:53.412 020 15346.71 55.98 53551.72 88888.00 2015-01-20 04:01:53.912 020 15346.71 55.94 53551.71 88888.00 2015-01-20 04:01:54.412 020 15346.67 55.91 53551.69 88888.00 2015-01-20 04:01:54.912 020 15346.70 55.96 53551.69 88888.00 2015-01-20 04:01:55.412 020 15346.75 55.97 53551.68 88888.00 2015-01-20 04:01:55.912 020 15346.76 55.93 53551.67 88888.00 2015-01-20 04:01:56.412 020 15346.72 55.90 53551.65 88888.00 2015-01-20 04:01:56.912 020 15346.70 55.97 53551.67 88888.00 2015-01-20 04:01:57.412 020 15346.71 56.00 53551.69 88888.00 2015-01-20 04:01:57.912 020 15346.71 55.97 53551.71 88888.00 2015-01-20 04:01:58.412 020 15346.68 55.97 53551.66 88888.00 2015-01-20 04:01:58.912 020 15346.74 55.98 53551.64 88888.00 2015-01-20 04:01:59.412 020 15346.78 55.90 53551.66 88888.00 2015-01-20 04:01:59.912 020 15346.77 55.88 53551.65 88888.00 2015-01-20 04:02:00.412 020 15346.77 55.88 53551.66 88888.00 2015-01-20 04:02:00.912 020 15346.85 55.89 53551.66 88888.00 2015-01-20 04:02:01.412 020 15346.86 55.86 53551.70 88888.00 2015-01-20 04:02:01.912 020 15346.81 55.82 53551.74 88888.00 2015-01-20 04:02:02.412 020 15346.78 55.90 53551.67 88888.00 2015-01-20 04:02:02.912 020 15346.84 55.97 53551.67 88888.00 2015-01-20 04:02:03.412 020 15346.81 55.99 53551.70 88888.00 2015-01-20 04:02:03.912 020 15346.84 55.96 53551.70 88888.00 2015-01-20 04:02:04.412 020 15346.86 55.98 53551.71 88888.00 2015-01-20 04:02:04.912 020 15346.87 56.03 53551.69 88888.00 2015-01-20 04:02:05.412 020 15346.89 55.99 53551.73 88888.00 2015-01-20 04:02:05.912 020 15346.85 55.94 53551.72 88888.00 2015-01-20 04:02:06.412 020 15346.81 55.95 53551.72 88888.00 2015-01-20 04:02:06.912 020 15346.88 56.00 53551.75 88888.00 2015-01-20 04:02:07.412 020 15346.85 55.99 53551.77 88888.00 2015-01-20 04:02:07.912 020 15346.78 55.99 53551.72 88888.00 2015-01-20 04:02:08.412 020 15346.79 56.02 53551.70 88888.00 2015-01-20 04:02:08.912 020 15346.81 56.02 53551.75 88888.00 2015-01-20 04:02:09.412 020 15346.89 55.98 53551.78 88888.00 2015-01-20 04:02:09.912 020 15346.87 55.94 53551.80 88888.00 2015-01-20 04:02:10.412 020 15346.85 55.97 53551.77 88888.00 2015-01-20 04:02:10.912 020 15346.86 55.99 53551.77 88888.00 2015-01-20 04:02:11.412 020 15346.84 55.97 53551.77 88888.00 2015-01-20 04:02:11.912 020 15346.81 55.90 53551.73 88888.00 2015-01-20 04:02:12.412 020 15346.78 55.96 53551.74 88888.00 2015-01-20 04:02:12.912 020 15346.87 55.90 53551.77 88888.00 2015-01-20 04:02:13.412 020 15346.89 55.82 53551.76 88888.00 2015-01-20 04:02:13.912 020 15346.88 55.79 53551.78 88888.00 2015-01-20 04:02:14.412 020 15346.93 55.85 53551.76 88888.00 2015-01-20 04:02:14.912 020 15346.93 55.85 53551.78 88888.00 2015-01-20 04:02:15.412 020 15346.93 55.79 53551.85 88888.00 2015-01-20 04:02:15.912 020 15346.90 55.76 53551.84 88888.00 2015-01-20 04:02:16.412 020 15346.92 55.73 53551.78 88888.00 2015-01-20 04:02:16.912 020 15346.94 55.80 53551.76 88888.00 2015-01-20 04:02:17.412 020 15346.95 55.82 53551.81 88888.00 2015-01-20 04:02:17.912 020 15346.95 55.81 53551.84 88888.00 2015-01-20 04:02:18.412 020 15346.95 55.77 53551.84 88888.00 2015-01-20 04:02:18.912 020 15346.92 55.78 53551.77 88888.00 2015-01-20 04:02:19.412 020 15346.93 55.82 53551.80 88888.00 2015-01-20 04:02:19.912 020 15346.95 55.82 53551.77 88888.00 2015-01-20 04:02:20.412 020 15346.96 55.81 53551.77 88888.00 2015-01-20 04:02:20.912 020 15346.85 55.83 53551.76 88888.00 2015-01-20 04:02:21.412 020 15346.77 55.83 53551.75 88888.00 2015-01-20 04:02:21.912 020 15346.77 55.82 53551.74 88888.00 2015-01-20 04:02:22.412 020 15346.75 55.81 53551.68 88888.00 2015-01-20 04:02:22.912 020 15346.81 55.81 53551.69 88888.00 2015-01-20 04:02:23.412 020 15346.85 55.85 53551.71 88888.00 2015-01-20 04:02:23.912 020 15346.89 55.87 53551.71 88888.00 2015-01-20 04:02:24.412 020 15346.85 55.85 53551.69 88888.00 2015-01-20 04:02:24.912 020 15346.75 55.81 53551.70 88888.00 2015-01-20 04:02:25.412 020 15346.76 55.86 53551.68 88888.00 2015-01-20 04:02:25.912 020 15346.81 55.85 53551.69 88888.00 2015-01-20 04:02:26.412 020 15346.80 55.80 53551.71 88888.00 2015-01-20 04:02:26.912 020 15346.72 55.73 53551.68 88888.00 2015-01-20 04:02:27.412 020 15346.79 55.74 53551.67 88888.00 2015-01-20 04:02:27.912 020 15346.83 55.77 53551.76 88888.00 2015-01-20 04:02:28.412 020 15346.84 55.76 53551.72 88888.00 2015-01-20 04:02:28.912 020 15346.79 55.71 53551.70 88888.00 2015-01-20 04:02:29.412 020 15346.78 55.71 53551.67 88888.00 2015-01-20 04:02:29.912 020 15346.84 55.80 53551.72 88888.00 2015-01-20 04:02:30.412 020 15346.87 55.78 53551.76 88888.00 2015-01-20 04:02:30.912 020 15346.80 55.74 53551.76 88888.00 2015-01-20 04:02:31.412 020 15346.79 55.77 53551.74 88888.00 2015-01-20 04:02:31.912 020 15346.83 55.74 53551.80 88888.00 2015-01-20 04:02:32.412 020 15346.85 55.71 53551.82 88888.00 2015-01-20 04:02:32.912 020 15346.88 55.65 53551.82 88888.00 2015-01-20 04:02:33.412 020 15346.81 55.64 53551.82 88888.00 2015-01-20 04:02:33.912 020 15346.76 55.71 53551.75 88888.00 2015-01-20 04:02:34.412 020 15346.80 55.74 53551.73 88888.00 2015-01-20 04:02:34.912 020 15346.83 55.71 53551.82 88888.00 2015-01-20 04:02:35.412 020 15346.83 55.72 53551.75 88888.00 2015-01-20 04:02:35.912 020 15346.77 55.74 53551.76 88888.00 2015-01-20 04:02:36.412 020 15346.78 55.72 53551.78 88888.00 2015-01-20 04:02:36.912 020 15346.75 55.67 53551.77 88888.00 2015-01-20 04:02:37.412 020 15346.76 55.64 53551.74 88888.00 2015-01-20 04:02:37.912 020 15346.72 55.68 53551.72 88888.00 2015-01-20 04:02:38.412 020 15346.75 55.74 53551.69 88888.00 2015-01-20 04:02:38.912 020 15346.72 55.72 53551.69 88888.00 2015-01-20 04:02:39.412 020 15346.76 55.71 53551.72 88888.00 2015-01-20 04:02:39.912 020 15346.77 55.73 53551.69 88888.00 2015-01-20 04:02:40.412 020 15346.79 55.76 53551.71 88888.00 2015-01-20 04:02:40.912 020 15346.81 55.74 53551.74 88888.00 2015-01-20 04:02:41.412 020 15346.77 55.71 53551.72 88888.00 2015-01-20 04:02:41.912 020 15346.72 55.71 53551.73 88888.00 2015-01-20 04:02:42.412 020 15346.74 55.76 53551.69 88888.00 2015-01-20 04:02:42.912 020 15346.78 55.86 53551.70 88888.00 2015-01-20 04:02:43.412 020 15346.76 55.86 53551.70 88888.00 2015-01-20 04:02:43.912 020 15346.78 55.82 53551.69 88888.00 2015-01-20 04:02:44.412 020 15346.83 55.78 53551.69 88888.00 2015-01-20 04:02:44.912 020 15346.88 55.76 53551.73 88888.00 2015-01-20 04:02:45.412 020 15346.90 55.72 53551.76 88888.00 2015-01-20 04:02:45.912 020 15346.90 55.71 53551.76 88888.00 2015-01-20 04:02:46.412 020 15346.89 55.73 53551.76 88888.00 2015-01-20 04:02:46.912 020 15346.88 55.79 53551.77 88888.00 2015-01-20 04:02:47.412 020 15346.90 55.78 53551.82 88888.00 2015-01-20 04:02:47.912 020 15346.88 55.72 53551.77 88888.00 2015-01-20 04:02:48.412 020 15346.86 55.70 53551.73 88888.00 2015-01-20 04:02:48.912 020 15346.85 55.69 53551.66 88888.00 2015-01-20 04:02:49.412 020 15346.84 55.77 53551.71 88888.00 2015-01-20 04:02:49.912 020 15346.81 55.78 53551.72 88888.00 2015-01-20 04:02:50.412 020 15346.85 55.73 53551.74 88888.00 2015-01-20 04:02:50.912 020 15346.88 55.72 53551.80 88888.00 2015-01-20 04:02:51.412 020 15346.88 55.72 53551.71 88888.00 2015-01-20 04:02:51.912 020 15346.88 55.73 53551.75 88888.00 2015-01-20 04:02:52.412 020 15346.88 55.71 53551.75 88888.00 2015-01-20 04:02:52.912 020 15346.81 55.65 53551.76 88888.00 2015-01-20 04:02:53.412 020 15346.86 55.70 53551.77 88888.00 2015-01-20 04:02:53.912 020 15346.88 55.71 53551.78 88888.00 2015-01-20 04:02:54.412 020 15346.89 55.69 53551.77 88888.00 2015-01-20 04:02:54.912 020 15346.89 55.67 53551.77 88888.00 2015-01-20 04:02:55.412 020 15346.84 55.70 53551.83 88888.00 2015-01-20 04:02:55.912 020 15346.85 55.71 53551.86 88888.00 2015-01-20 04:02:56.412 020 15346.90 55.70 53551.82 88888.00 2015-01-20 04:02:56.912 020 15346.88 55.67 53551.83 88888.00 2015-01-20 04:02:57.412 020 15346.87 55.68 53551.81 88888.00 2015-01-20 04:02:57.912 020 15346.84 55.71 53551.75 88888.00 2015-01-20 04:02:58.412 020 15346.87 55.73 53551.74 88888.00 2015-01-20 04:02:58.912 020 15346.93 55.74 53551.76 88888.00 2015-01-20 04:02:59.412 020 15346.94 55.70 53551.75 88888.00 2015-01-20 04:02:59.912 020 15346.92 55.70 53551.75 88888.00 2015-01-20 04:03:00.412 020 15346.92 55.72 53551.73 88888.00 2015-01-20 04:03:00.912 020 15346.88 55.72 53551.76 88888.00 2015-01-20 04:03:01.412 020 15346.92 55.69 53551.74 88888.00 2015-01-20 04:03:01.912 020 15346.89 55.65 53551.75 88888.00 2015-01-20 04:03:02.412 020 15346.83 55.63 53551.80 88888.00 2015-01-20 04:03:02.912 020 15346.88 55.68 53551.81 88888.00 2015-01-20 04:03:03.412 020 15346.92 55.68 53551.78 88888.00 2015-01-20 04:03:03.912 020 15346.89 55.68 53551.76 88888.00 2015-01-20 04:03:04.412 020 15346.85 55.68 53551.75 88888.00 2015-01-20 04:03:04.912 020 15346.79 55.68 53551.77 88888.00 2015-01-20 04:03:05.412 020 15346.81 55.70 53551.83 88888.00 2015-01-20 04:03:05.912 020 15346.87 55.73 53551.77 88888.00 2015-01-20 04:03:06.412 020 15346.85 55.69 53551.75 88888.00 2015-01-20 04:03:06.912 020 15346.76 55.67 53551.77 88888.00 2015-01-20 04:03:07.412 020 15346.77 55.71 53551.78 88888.00 2015-01-20 04:03:07.912 020 15346.87 55.76 53551.77 88888.00 2015-01-20 04:03:08.412 020 15346.89 55.70 53551.75 88888.00 2015-01-20 04:03:08.912 020 15346.85 55.61 53551.80 88888.00 2015-01-20 04:03:09.412 020 15346.84 55.62 53551.82 88888.00 2015-01-20 04:03:09.912 020 15346.90 55.64 53551.78 88888.00 2015-01-20 04:03:10.412 020 15346.94 55.68 53551.78 88888.00 2015-01-20 04:03:10.912 020 15346.86 55.63 53551.76 88888.00 2015-01-20 04:03:11.412 020 15346.85 55.60 53551.77 88888.00 2015-01-20 04:03:11.912 020 15346.87 55.65 53551.78 88888.00 2015-01-20 04:03:12.412 020 15346.86 55.69 53551.77 88888.00 2015-01-20 04:03:12.912 020 15346.93 55.65 53551.76 88888.00 2015-01-20 04:03:13.412 020 15346.94 55.57 53551.75 88888.00 2015-01-20 04:03:13.912 020 15346.92 55.59 53551.81 88888.00 2015-01-20 04:03:14.412 020 15346.90 55.63 53551.80 88888.00 2015-01-20 04:03:14.912 020 15346.95 55.64 53551.76 88888.00 2015-01-20 04:03:15.412 020 15346.96 55.61 53551.82 88888.00 2015-01-20 04:03:15.912 020 15346.93 55.54 53551.82 88888.00 2015-01-20 04:03:16.412 020 15346.87 55.56 53551.86 88888.00 2015-01-20 04:03:16.912 020 15346.90 55.62 53551.84 88888.00 2015-01-20 04:03:17.412 020 15346.92 55.65 53551.80 88888.00 2015-01-20 04:03:17.912 020 15346.90 55.61 53551.76 88888.00 2015-01-20 04:03:18.412 020 15346.88 55.59 53551.76 88888.00 2015-01-20 04:03:18.912 020 15346.80 55.55 53551.80 88888.00 2015-01-20 04:03:19.412 020 15346.86 55.51 53551.81 88888.00 2015-01-20 04:03:19.912 020 15346.89 55.57 53551.75 88888.00 2015-01-20 04:03:20.412 020 15346.88 55.60 53551.68 88888.00 2015-01-20 04:03:20.912 020 15346.87 55.53 53551.65 88888.00 2015-01-20 04:03:21.412 020 15346.87 55.50 53551.69 88888.00 2015-01-20 04:03:21.912 020 15346.90 55.53 53551.70 88888.00 2015-01-20 04:03:22.412 020 15346.93 55.53 53551.72 88888.00 2015-01-20 04:03:22.912 020 15346.90 55.54 53551.69 88888.00 2015-01-20 04:03:23.412 020 15346.94 55.56 53551.71 88888.00 2015-01-20 04:03:23.912 020 15346.87 55.52 53551.69 88888.00 2015-01-20 04:03:24.412 020 15346.87 55.51 53551.62 88888.00 2015-01-20 04:03:24.912 020 15346.94 55.46 53551.54 88888.00 2015-01-20 04:03:25.412 020 15347.01 55.53 53551.45 88888.00 2015-01-20 04:03:25.912 020 15347.12 55.54 53551.45 88888.00 2015-01-20 04:03:26.412 020 15347.17 55.47 53551.43 88888.00 2015-01-20 04:03:26.912 020 15347.22 55.46 53551.47 88888.00 2015-01-20 04:03:27.412 020 15347.24 55.38 53551.52 88888.00 2015-01-20 04:03:27.912 020 15347.20 55.37 53551.55 88888.00 2015-01-20 04:03:28.412 020 15347.14 55.42 53551.61 88888.00 2015-01-20 04:03:28.912 020 15347.06 55.44 53551.64 88888.00 2015-01-20 04:03:29.412 020 15347.04 55.53 53551.64 88888.00 2015-01-20 04:03:29.912 020 15346.99 55.54 53551.64 88888.00 2015-01-20 04:03:30.412 020 15346.97 55.48 53551.64 88888.00 2015-01-20 04:03:30.912 020 15346.95 55.47 53551.65 88888.00 2015-01-20 04:03:31.412 020 15346.98 55.53 53551.63 88888.00 2015-01-20 04:03:31.912 020 15347.05 55.54 53551.57 88888.00 2015-01-20 04:03:32.412 020 15347.08 55.55 53551.58 88888.00 2015-01-20 04:03:32.912 020 15347.05 55.54 53551.58 88888.00 2015-01-20 04:03:33.412 020 15347.02 55.52 53551.58 88888.00 2015-01-20 04:03:33.912 020 15347.04 55.53 53551.54 88888.00 2015-01-20 04:03:34.412 020 15347.11 55.57 53551.49 88888.00 2015-01-20 04:03:34.912 020 15347.20 55.56 53551.44 88888.00 2015-01-20 04:03:35.412 020 15347.29 55.52 53551.46 88888.00 2015-01-20 04:03:35.912 020 15347.30 55.50 53551.52 88888.00 2015-01-20 04:03:36.412 020 15347.21 55.48 53551.53 88888.00 2015-01-20 04:03:36.912 020 15347.13 55.45 53551.56 88888.00 2015-01-20 04:03:37.412 020 15347.06 55.43 53551.63 88888.00 2015-01-20 04:03:37.912 020 15347.06 55.44 53551.68 88888.00 2015-01-20 04:03:38.412 020 15347.04 55.43 53551.65 88888.00 2015-01-20 04:03:38.912 020 15347.06 55.46 53551.61 88888.00 2015-01-20 04:03:39.412 020 15347.04 55.44 53551.53 88888.00 2015-01-20 04:03:39.912 020 15347.02 55.39 53551.52 88888.00 2015-01-20 04:03:40.412 020 15347.02 55.38 53551.53 88888.00 2015-01-20 04:03:40.912 020 15347.07 55.41 53551.50 88888.00 2015-01-20 04:03:41.412 020 15347.17 55.45 53551.44 88888.00 2015-01-20 04:03:41.912 020 15347.22 55.44 53551.45 88888.00 2015-01-20 04:03:42.412 020 15347.30 55.45 53551.51 88888.00 2015-01-20 04:03:42.912 020 15347.32 55.45 53551.61 88888.00 2015-01-20 04:03:43.412 020 15347.26 55.44 53551.67 88888.00 2015-01-20 04:03:43.912 020 15347.19 55.36 53551.61 88888.00 2015-01-20 04:03:44.412 020 15347.13 55.38 53551.66 88888.00 2015-01-20 04:03:44.912 020 15347.08 55.46 53551.69 88888.00 2015-01-20 04:03:45.412 020 15347.08 55.48 53551.64 88888.00 2015-01-20 04:03:45.912 020 15347.07 55.54 53551.67 88888.00 2015-01-20 04:03:46.412 020 15347.05 55.52 53551.69 88888.00 2015-01-20 04:03:46.912 020 15347.03 55.48 53551.70 88888.00 2015-01-20 04:03:47.412 020 15346.99 55.51 53551.70 88888.00 2015-01-20 04:03:47.912 020 15346.98 55.50 53551.70 88888.00 2015-01-20 04:03:48.412 020 15347.04 55.50 53551.60 88888.00 2015-01-20 04:03:48.912 020 15347.07 55.44 53551.54 88888.00 2015-01-20 04:03:49.412 020 15347.13 55.41 53551.48 88888.00 2015-01-20 04:03:49.912 020 15347.20 55.43 53551.48 88888.00 2015-01-20 04:03:50.412 020 15347.26 55.44 53551.46 88888.00 2015-01-20 04:03:50.912 020 15347.28 55.38 53551.47 88888.00 2015-01-20 04:03:51.412 020 15347.25 55.41 53551.54 88888.00 2015-01-20 04:03:51.912 020 15347.17 55.43 53551.62 88888.00 2015-01-20 04:03:52.412 020 15347.15 55.41 53551.63 88888.00 2015-01-20 04:03:52.912 020 15347.17 55.44 53551.66 88888.00 2015-01-20 04:03:53.412 020 15347.14 55.46 53551.66 88888.00 2015-01-20 04:03:53.912 020 15347.07 55.46 53551.69 88888.00 2015-01-20 04:03:54.412 020 15347.02 55.44 53551.72 88888.00 2015-01-20 04:03:54.912 020 15346.98 55.44 53551.68 88888.00 2015-01-20 04:03:55.412 020 15347.04 55.44 53551.64 88888.00 2015-01-20 04:03:55.912 020 15347.16 55.47 53551.60 88888.00 2015-01-20 04:03:56.412 020 15347.20 55.42 53551.55 88888.00 2015-01-20 04:03:56.912 020 15347.22 55.34 53551.54 88888.00 2015-01-20 04:03:57.412 020 15347.33 55.29 53551.51 88888.00 2015-01-20 04:03:57.912 020 15347.40 55.35 53551.49 88888.00 2015-01-20 04:03:58.412 020 15347.44 55.37 53551.56 88888.00 2015-01-20 04:03:58.912 020 15347.39 55.33 53551.65 88888.00 2015-01-20 04:03:59.412 020 15347.24 55.33 53551.62 88888.00 2015-01-20 04:03:59.912 020 15347.19 55.38 53551.62 88888.00 2015-01-20 04:04:00.412 020 15347.19 55.44 53551.62 88888.00 2015-01-20 04:04:00.912 020 15347.14 55.48 53551.61 88888.00 2015-01-20 04:04:01.412 020 15347.15 55.44 53551.61 88888.00 2015-01-20 04:04:01.912 020 15347.13 55.43 53551.64 88888.00 2015-01-20 04:04:02.412 020 15347.12 55.44 53551.61 88888.00 2015-01-20 04:04:02.912 020 15347.16 55.45 53551.53 88888.00 2015-01-20 04:04:03.412 020 15347.28 55.45 53551.38 88888.00 2015-01-20 04:04:03.912 020 15347.39 55.39 53551.38 88888.00 2015-01-20 04:04:04.412 020 15347.40 55.37 53551.52 88888.00 2015-01-20 04:04:04.912 020 15347.32 55.41 53551.62 88888.00 2015-01-20 04:04:05.412 020 15347.29 55.36 53551.65 88888.00 2015-01-20 04:04:05.912 020 15347.22 55.35 53551.68 88888.00 2015-01-20 04:04:06.412 020 15347.20 55.35 53551.67 88888.00 2015-01-20 04:04:06.912 020 15347.20 55.36 53551.67 88888.00 2015-01-20 04:04:07.412 020 15347.19 55.37 53551.65 88888.00 2015-01-20 04:04:07.912 020 15347.17 55.37 53551.60 88888.00 2015-01-20 04:04:08.412 020 15347.24 55.36 53551.52 88888.00 2015-01-20 04:04:08.912 020 15347.34 55.35 53551.46 88888.00 2015-01-20 04:04:09.412 020 15347.41 55.33 53551.47 88888.00 2015-01-20 04:04:09.912 020 15347.47 55.30 53551.52 88888.00 2015-01-20 04:04:10.412 020 15347.44 55.29 53551.62 88888.00 2015-01-20 04:04:10.912 020 15347.34 55.30 53551.67 88888.00 2015-01-20 04:04:11.412 020 15347.25 55.29 53551.67 88888.00 2015-01-20 04:04:11.912 020 15347.23 55.30 53551.68 88888.00 2015-01-20 04:04:12.412 020 15347.17 55.37 53551.67 88888.00 2015-01-20 04:04:12.912 020 15347.15 55.42 53551.62 88888.00 2015-01-20 04:04:13.412 020 15347.20 55.37 53551.56 88888.00 2015-01-20 04:04:13.912 020 15347.23 55.27 53551.54 88888.00 2015-01-20 04:04:14.412 020 15347.24 55.22 53551.52 88888.00 2015-01-20 04:04:14.912 020 15347.24 55.25 53551.47 88888.00 2015-01-20 04:04:15.412 020 15347.32 55.22 53551.45 88888.00 2015-01-20 04:04:15.912 020 15347.41 55.21 53551.47 88888.00 2015-01-20 04:04:16.412 020 15347.37 55.25 53551.54 88888.00 2015-01-20 04:04:16.912 020 15347.26 55.28 53551.61 88888.00 2015-01-20 04:04:17.412 020 15347.25 55.27 53551.65 88888.00 2015-01-20 04:04:17.912 020 15347.20 55.29 53551.64 88888.00 2015-01-20 04:04:18.412 020 15347.19 55.31 53551.63 88888.00 2015-01-20 04:04:18.912 020 15347.15 55.30 53551.64 88888.00 2015-01-20 04:04:19.412 020 15347.14 55.26 53551.68 88888.00 2015-01-20 04:04:19.912 020 15347.15 55.24 53551.68 88888.00 2015-01-20 04:04:20.412 020 15347.21 55.22 53551.62 88888.00 2015-01-20 04:04:20.912 020 15347.29 55.22 53551.55 88888.00 2015-01-20 04:04:21.412 020 15347.33 55.24 53551.46 88888.00 2015-01-20 04:04:21.912 020 15347.48 55.27 53551.52 88888.00 2015-01-20 04:04:22.412 020 15347.49 55.28 53551.57 88888.00 2015-01-20 04:04:22.912 020 15347.46 55.30 53551.65 88888.00 2015-01-20 04:04:23.412 020 15347.35 55.30 53551.69 88888.00 2015-01-20 04:04:23.912 020 15347.30 55.29 53551.64 88888.00 2015-01-20 04:04:24.412 020 15347.25 55.26 53551.66 88888.00 2015-01-20 04:04:24.912 020 15347.21 55.26 53551.68 88888.00 2015-01-20 04:04:25.412 020 15347.22 55.25 53551.71 88888.00 2015-01-20 04:04:25.912 020 15347.28 55.25 53551.73 88888.00 2015-01-20 04:04:26.412 020 15347.37 55.26 53551.65 88888.00 2015-01-20 04:04:26.912 020 15347.43 55.26 53551.61 88888.00 2015-01-20 04:04:27.412 020 15347.51 55.25 53551.55 88888.00 2015-01-20 04:04:27.912 020 15347.49 55.20 53551.56 88888.00 2015-01-20 04:04:28.412 020 15347.41 55.21 53551.63 88888.00 2015-01-20 04:04:28.912 020 15347.37 55.21 53551.72 88888.00 2015-01-20 04:04:29.412 020 15347.33 55.21 53551.75 88888.00 2015-01-20 04:04:29.912 020 15347.29 55.21 53551.81 88888.00 2015-01-20 04:04:30.412 020 15347.25 55.19 53551.77 88888.00 2015-01-20 04:04:30.912 020 15347.26 55.15 53551.70 88888.00 2015-01-20 04:04:31.412 020 15347.26 55.15 53551.66 88888.00 2015-01-20 04:04:31.912 020 15347.23 55.17 53551.60 88888.00 2015-01-20 04:04:32.412 020 15347.29 55.16 53551.54 88888.00 2015-01-20 04:04:32.912 020 15347.41 55.13 53551.49 88888.00 2015-01-20 04:04:33.412 020 15347.56 55.16 53551.47 88888.00 2015-01-20 04:04:33.912 020 15347.58 55.20 53551.52 88888.00 2015-01-20 04:04:34.412 020 15347.46 55.25 53551.60 88888.00 2015-01-20 04:04:34.912 020 15347.40 55.28 53551.62 88888.00 2015-01-20 04:04:35.412 020 15347.37 55.19 53551.66 88888.00 2015-01-20 04:04:35.912 020 15347.33 55.10 53551.61 88888.00 2015-01-20 04:04:36.412 020 15347.35 55.09 53551.60 88888.00 2015-01-20 04:04:36.912 020 15347.38 55.10 53551.62 88888.00 2015-01-20 04:04:37.412 020 15347.43 55.08 53551.52 88888.00 2015-01-20 04:04:37.912 020 15347.53 55.03 53551.50 88888.00 2015-01-20 04:04:38.412 020 15347.58 55.08 53551.57 88888.00 2015-01-20 04:04:38.912 020 15347.53 55.08 53551.67 88888.00 2015-01-20 04:04:39.412 020 15347.41 55.11 53551.71 88888.00 2015-01-20 04:04:39.912 020 15347.39 55.16 53551.74 88888.00 2015-01-20 04:04:40.412 020 15347.37 55.17 53551.67 88888.00 2015-01-20 04:04:40.912 020 15347.33 55.13 53551.61 88888.00 2015-01-20 04:04:41.412 020 15347.34 55.15 53551.60 88888.00 2015-01-20 04:04:41.912 020 15347.39 55.18 53551.49 88888.00 2015-01-20 04:04:42.412 020 15347.49 55.19 53551.42 88888.00 2015-01-20 04:04:42.912 020 15347.55 55.19 53551.45 88888.00 2015-01-20 04:04:43.412 020 15347.53 55.13 53551.57 88888.00 2015-01-20 04:04:43.912 020 15347.44 55.10 53551.63 88888.00 2015-01-20 04:04:44.412 020 15347.39 55.11 53551.64 88888.00 2015-01-20 04:04:44.912 020 15347.30 55.11 53551.57 88888.00 2015-01-20 04:04:45.412 020 15347.24 55.08 53551.56 88888.00 2015-01-20 04:04:45.912 020 15347.25 55.04 53551.56 88888.00 2015-01-20 04:04:46.412 020 15347.22 55.04 53551.56 88888.00 2015-01-20 04:04:46.912 020 15347.26 55.01 53551.50 88888.00 2015-01-20 04:04:47.412 020 15347.33 55.02 53551.46 88888.00 2015-01-20 04:04:47.912 020 15347.46 55.10 53551.49 88888.00 2015-01-20 04:04:48.412 020 15347.46 55.11 53551.54 88888.00 2015-01-20 04:04:48.912 020 15347.39 55.15 53551.61 88888.00 2015-01-20 04:04:49.412 020 15347.37 55.13 53551.61 88888.00 2015-01-20 04:04:49.912 020 15347.30 55.12 53551.61 88888.00 2015-01-20 04:04:50.412 020 15347.29 55.12 53551.57 88888.00 2015-01-20 04:04:50.912 020 15347.33 55.10 53551.51 88888.00 2015-01-20 04:04:51.412 020 15347.35 55.10 53551.46 88888.00 2015-01-20 04:04:51.912 020 15347.47 55.08 53551.43 88888.00 2015-01-20 04:04:52.412 020 15347.60 55.05 53551.45 88888.00 2015-01-20 04:04:52.912 020 15347.61 55.04 53551.49 88888.00 2015-01-20 04:04:53.412 020 15347.51 55.07 53551.54 88888.00 2015-01-20 04:04:53.912 020 15347.33 55.05 53551.57 88888.00 2015-01-20 04:04:54.412 020 15347.17 55.03 53551.53 88888.00 2015-01-20 04:04:54.912 020 15347.10 55.02 53551.55 88888.00 2015-01-20 04:04:55.412 020 15347.13 55.05 53551.53 88888.00 2015-01-20 04:04:55.912 020 15347.21 55.07 53551.50 88888.00 2015-01-20 04:04:56.412 020 15347.33 55.07 53551.43 88888.00 2015-01-20 04:04:56.912 020 15347.46 55.09 53551.42 88888.00 2015-01-20 04:04:57.412 020 15347.49 55.05 53551.37 88888.00 2015-01-20 04:04:57.912 020 15347.48 55.09 53551.45 88888.00 2015-01-20 04:04:58.412 020 15347.43 55.12 53551.53 88888.00 2015-01-20 04:04:58.912 020 15347.34 55.10 53551.54 88888.00 2015-01-20 04:04:59.412 020 15347.32 55.08 53551.51 88888.00 2015-01-20 04:04:59.912 020 15347.33 55.04 53551.44 88888.00 2015-01-20 04:05:00.412 020 15347.33 55.00 53551.40 88888.00 2015-01-20 04:05:00.912 020 15347.41 54.99 53551.35 88888.00 2015-01-20 04:05:01.412 020 15347.56 54.98 53551.44 88888.00 2015-01-20 04:05:01.912 020 15347.53 54.94 53551.52 88888.00 2015-01-20 04:05:02.412 020 15347.43 54.91 53551.60 88888.00 2015-01-20 04:05:02.912 020 15347.30 54.94 53551.61 88888.00 2015-01-20 04:05:03.412 020 15347.25 54.96 53551.58 88888.00 2015-01-20 04:05:03.912 020 15347.30 54.96 53551.54 88888.00 2015-01-20 04:05:04.412 020 15347.30 54.99 53551.51 88888.00 2015-01-20 04:05:04.912 020 15347.35 55.00 53551.45 88888.00 2015-01-20 04:05:05.412 020 15347.49 54.96 53551.32 88888.00 2015-01-20 04:05:05.912 020 15347.57 55.03 53551.33 88888.00 2015-01-20 04:05:06.412 020 15347.52 55.05 53551.44 88888.00 2015-01-20 04:05:06.912 020 15347.49 55.04 53551.46 88888.00 2015-01-20 04:05:07.412 020 15347.41 55.09 53551.48 88888.00 2015-01-20 04:05:07.912 020 15347.40 55.07 53551.44 88888.00 2015-01-20 04:05:08.412 020 15347.41 55.01 53551.37 88888.00 2015-01-20 04:05:08.912 020 15347.53 55.02 53551.35 88888.00 2015-01-20 04:05:09.412 020 15347.65 55.02 53551.35 88888.00 2015-01-20 04:05:09.912 020 15347.60 55.02 53551.43 88888.00 2015-01-20 04:05:10.412 020 15347.51 55.03 53551.52 88888.00 2015-01-20 04:05:10.912 020 15347.38 55.01 53551.55 88888.00 2015-01-20 04:05:11.412 020 15347.33 55.00 53551.52 88888.00 2015-01-20 04:05:11.912 020 15347.38 54.99 53551.47 88888.00 2015-01-20 04:05:12.412 020 15347.40 54.98 53551.37 88888.00 2015-01-20 04:05:12.912 020 15347.51 54.93 53551.34 88888.00 2015-01-20 04:05:13.412 020 15347.58 54.91 53551.37 88888.00 2015-01-20 04:05:13.912 020 15347.55 54.91 53551.47 88888.00 2015-01-20 04:05:14.412 020 15347.48 54.90 53551.53 88888.00 2015-01-20 04:05:14.912 020 15347.39 54.91 53551.50 88888.00 2015-01-20 04:05:15.412 020 15347.39 54.93 53551.48 88888.00 2015-01-20 04:05:15.912 020 15347.40 54.94 53551.40 88888.00 2015-01-20 04:05:16.412 020 15347.42 54.90 53551.33 88888.00 2015-01-20 04:05:16.912 020 15347.55 54.93 53551.36 88888.00 2015-01-20 04:05:17.412 020 15347.57 54.93 53551.41 88888.00 2015-01-20 04:05:17.912 020 15347.50 54.95 53551.49 88888.00 2015-01-20 04:05:18.412 020 15347.42 54.95 53551.47 88888.00 2015-01-20 04:05:18.912 020 15347.39 54.94 53551.49 88888.00 2015-01-20 04:05:19.412 020 15347.39 54.98 53551.49 88888.00 2015-01-20 04:05:19.912 020 15347.49 54.94 53551.42 88888.00 2015-01-20 04:05:20.412 020 15347.52 54.96 53551.38 88888.00 2015-01-20 04:05:20.912 020 15347.61 54.94 53551.44 88888.00 2015-01-20 04:05:21.412 020 15347.60 54.94 53551.45 88888.00 2015-01-20 04:05:21.912 020 15347.48 54.95 53551.44 88888.00 2015-01-20 04:05:22.412 020 15347.44 54.99 53551.42 88888.00 2015-01-20 04:05:22.912 020 15347.39 54.93 53551.40 88888.00 2015-01-20 04:05:23.412 020 15347.46 54.88 53551.34 88888.00 2015-01-20 04:05:23.912 020 15347.57 54.90 53551.30 88888.00 2015-01-20 04:05:24.412 020 15347.57 54.90 53551.34 88888.00 2015-01-20 04:05:24.912 020 15347.56 54.87 53551.45 88888.00 2015-01-20 04:05:25.412 020 15347.46 54.90 53551.48 88888.00 2015-01-20 04:05:25.912 020 15347.41 54.91 53551.45 88888.00 2015-01-20 04:05:26.412 020 15347.39 54.90 53551.43 88888.00 2015-01-20 04:05:26.912 020 15347.42 54.88 53551.37 88888.00 2015-01-20 04:05:27.412 020 15347.56 54.86 53551.33 88888.00 2015-01-20 04:05:27.912 020 15347.65 54.85 53551.42 88888.00 2015-01-20 04:05:28.412 020 15347.61 54.85 53551.48 88888.00 2015-01-20 04:05:28.912 020 15347.50 54.86 53551.56 88888.00 2015-01-20 04:05:29.412 020 15347.41 54.84 53551.55 88888.00 2015-01-20 04:05:29.912 020 15347.38 54.83 53551.51 88888.00 2015-01-20 04:05:30.412 020 15347.37 54.81 53551.48 88888.00 2015-01-20 04:05:30.912 020 15347.42 54.81 53551.42 88888.00 2015-01-20 04:05:31.412 020 15347.53 54.83 53551.33 88888.00 2015-01-20 04:05:31.912 020 15347.56 54.83 53551.38 88888.00 2015-01-20 04:05:32.412 020 15347.50 54.79 53551.47 88888.00 2015-01-20 04:05:32.912 020 15347.41 54.77 53551.48 88888.00 2015-01-20 04:05:33.412 020 15347.34 54.77 53551.51 88888.00 2015-01-20 04:05:33.912 020 15347.37 54.73 53551.46 88888.00 2015-01-20 04:05:34.412 020 15347.42 54.73 53551.35 88888.00 2015-01-20 04:05:34.912 020 15347.52 54.73 53551.26 88888.00 2015-01-20 04:05:35.412 020 15347.61 54.72 53551.27 88888.00 2015-01-20 04:05:35.912 020 15347.56 54.72 53551.35 88888.00 2015-01-20 04:05:36.412 020 15347.47 54.70 53551.45 88888.00 2015-01-20 04:05:36.912 020 15347.39 54.72 53551.50 88888.00 2015-01-20 04:05:37.412 020 15347.32 54.76 53551.48 88888.00 2015-01-20 04:05:37.912 020 15347.33 54.75 53551.47 88888.00 2015-01-20 04:05:38.412 020 15347.46 54.74 53551.37 88888.00 2015-01-20 04:05:38.912 020 15347.58 54.72 53551.30 88888.00 2015-01-20 04:05:39.412 020 15347.57 54.72 53551.35 88888.00 2015-01-20 04:05:39.912 020 15347.51 54.75 53551.42 88888.00 2015-01-20 04:05:40.412 020 15347.42 54.77 53551.47 88888.00 2015-01-20 04:05:40.912 020 15347.37 54.76 53551.49 88888.00 2015-01-20 04:05:41.412 020 15347.35 54.74 53551.42 88888.00 2015-01-20 04:05:41.912 020 15347.44 54.77 53551.30 88888.00 2015-01-20 04:05:42.412 020 15347.53 54.82 53551.27 88888.00 2015-01-20 04:05:42.912 020 15347.60 54.85 53551.37 88888.00 2015-01-20 04:05:43.412 020 15347.56 54.85 53551.48 88888.00 2015-01-20 04:05:43.912 020 15347.47 54.86 53551.57 88888.00 2015-01-20 04:05:44.412 020 15347.42 54.90 53551.60 88888.00 2015-01-20 04:05:44.912 020 15347.41 54.85 53551.52 88888.00 2015-01-20 04:05:45.412 020 15347.47 54.83 53551.44 88888.00 2015-01-20 04:05:45.912 020 15347.56 54.82 53551.30 88888.00 2015-01-20 04:05:46.412 020 15347.60 54.87 53551.28 88888.00 2015-01-20 04:05:46.912 020 15347.61 54.92 53551.42 88888.00 2015-01-20 04:05:47.412 020 15347.52 54.87 53551.50 88888.00 2015-01-20 04:05:47.912 020 15347.48 54.90 53551.48 88888.00 2015-01-20 04:05:48.412 020 15347.47 54.90 53551.38 88888.00 2015-01-20 04:05:48.912 020 15347.48 54.91 53551.34 88888.00 2015-01-20 04:05:49.412 020 15347.57 54.96 53551.28 88888.00 2015-01-20 04:05:49.912 020 15347.67 55.01 53551.32 88888.00 2015-01-20 04:05:50.412 020 15347.57 54.96 53551.43 88888.00 2015-01-20 04:05:50.912 020 15347.53 54.90 53551.44 88888.00 2015-01-20 04:05:51.412 020 15347.52 54.93 53551.36 88888.00 2015-01-20 04:05:51.912 020 15347.43 54.88 53551.32 88888.00 2015-01-20 04:05:52.412 020 15347.48 54.85 53551.23 88888.00 2015-01-20 04:05:52.912 020 15347.64 54.85 53551.27 88888.00 2015-01-20 04:05:53.412 020 15347.62 54.85 53551.33 88888.00 2015-01-20 04:05:53.912 020 15347.52 54.81 53551.36 88888.00 2015-01-20 04:05:54.412 020 15347.49 54.83 53551.37 88888.00 2015-01-20 04:05:54.912 020 15347.49 54.84 53551.32 88888.00 2015-01-20 04:05:55.412 020 15347.62 54.83 53551.22 88888.00 2015-01-20 04:05:55.912 020 15347.76 54.83 53551.24 88888.00 2015-01-20 04:05:56.412 020 15347.73 54.84 53551.29 88888.00 2015-01-20 04:05:56.912 020 15347.62 54.83 53551.30 88888.00 2015-01-20 04:05:57.412 020 15347.57 54.85 53551.23 88888.00 2015-01-20 04:05:57.912 020 15347.65 54.84 53551.15 88888.00 2015-01-20 04:05:58.412 020 15347.73 54.79 53551.14 88888.00 2015-01-20 04:05:58.912 020 15347.69 54.77 53551.24 88888.00 2015-01-20 04:05:59.412 020 15347.64 54.82 53551.30 88888.00 2015-01-20 04:05:59.912 020 15347.59 54.83 53551.30 88888.00 2015-01-20 04:06:00.412 020 15347.59 54.82 53551.18 88888.00 2015-01-20 04:06:00.912 020 15347.67 54.79 53551.10 88888.00 2015-01-20 04:06:01.412 020 15347.75 54.79 53551.17 88888.00 2015-01-20 04:06:01.912 020 15347.67 54.81 53551.27 88888.00 2015-01-20 04:06:02.412 020 15347.57 54.84 53551.26 88888.00 2015-01-20 04:06:02.912 020 15347.57 54.77 53551.21 88888.00 2015-01-20 04:06:03.412 020 15347.73 54.74 53551.15 88888.00 2015-01-20 04:06:03.912 020 15347.78 54.76 53551.17 88888.00 2015-01-20 04:06:04.412 020 15347.71 54.76 53551.25 88888.00 2015-01-20 04:06:04.912 020 15347.59 54.75 53551.28 88888.00 2015-01-20 04:06:05.412 020 15347.50 54.75 53551.26 88888.00 2015-01-20 04:06:05.912 020 15347.59 54.70 53551.16 88888.00 2015-01-20 04:06:06.412 020 15347.76 54.68 53551.13 88888.00 2015-01-20 04:06:06.912 020 15347.75 54.69 53551.28 88888.00 2015-01-20 04:06:07.412 020 15347.64 54.76 53551.36 88888.00 2015-01-20 04:06:07.912 020 15347.58 54.81 53551.36 88888.00 2015-01-20 04:06:08.412 020 15347.62 54.78 53551.29 88888.00 2015-01-20 04:06:08.912 020 15347.73 54.73 53551.16 88888.00 2015-01-20 04:06:09.412 020 15347.76 54.70 53551.18 88888.00 2015-01-20 04:06:09.912 020 15347.69 54.69 53551.30 88888.00 2015-01-20 04:06:10.412 020 15347.61 54.68 53551.34 88888.00 2015-01-20 04:06:10.912 020 15347.60 54.68 53551.29 88888.00 2015-01-20 04:06:11.412 020 15347.70 54.66 53551.17 88888.00 2015-01-20 04:06:11.912 020 15347.86 54.64 53551.23 88888.00 2015-01-20 04:06:12.412 020 15347.76 54.62 53551.34 88888.00 2015-01-20 04:06:12.912 020 15347.67 54.62 53551.40 88888.00 2015-01-20 04:06:13.412 020 15347.58 54.67 53551.38 88888.00 2015-01-20 04:06:13.912 020 15347.60 54.72 53551.33 88888.00 2015-01-20 04:06:14.412 020 15347.80 54.70 53551.25 88888.00 2015-01-20 04:06:14.912 020 15347.93 54.73 53551.34 88888.00 2015-01-20 04:06:15.412 020 15347.84 54.77 53551.41 88888.00 2015-01-20 04:06:15.912 020 15347.71 54.77 53551.40 88888.00 2015-01-20 04:06:16.412 020 15347.71 54.77 53551.32 88888.00 2015-01-20 04:06:16.912 020 15347.82 54.76 53551.28 88888.00 2015-01-20 04:06:17.412 020 15347.88 54.66 53551.27 88888.00 2015-01-20 04:06:17.912 020 15347.78 54.65 53551.32 88888.00 2015-01-20 04:06:18.412 020 15347.69 54.60 53551.34 88888.00 2015-01-20 04:06:18.912 020 15347.66 54.61 53551.29 88888.00 2015-01-20 04:06:19.412 020 15347.76 54.60 53551.21 88888.00 2015-01-20 04:06:19.912 020 15347.83 54.58 53551.21 88888.00 2015-01-20 04:06:20.412 020 15347.75 54.57 53551.31 88888.00 2015-01-20 04:06:20.912 020 15347.64 54.57 53551.43 88888.00 2015-01-20 04:06:21.412 020 15347.61 54.57 53551.41 88888.00 2015-01-20 04:06:21.912 020 15347.65 54.55 53551.28 88888.00 2015-01-20 04:06:22.412 020 15347.77 54.53 53551.23 88888.00 2015-01-20 04:06:22.912 020 15347.83 54.58 53551.32 88888.00 2015-01-20 04:06:23.412 020 15347.71 54.64 53551.35 88888.00 2015-01-20 04:06:23.912 020 15347.65 54.64 53551.30 88888.00 2015-01-20 04:06:24.412 020 15347.66 54.58 53551.23 88888.00 2015-01-20 04:06:24.912 020 15347.75 54.53 53551.14 88888.00 2015-01-20 04:06:25.412 020 15347.80 54.55 53551.28 88888.00 2015-01-20 04:06:25.912 020 15347.68 54.59 53551.35 88888.00 2015-01-20 04:06:26.412 020 15347.69 54.57 53551.32 88888.00 2015-01-20 04:06:26.912 020 15347.70 54.61 53551.26 88888.00 2015-01-20 04:06:27.412 020 15347.75 54.67 53551.22 88888.00 2015-01-20 04:06:27.912 020 15347.79 54.64 53551.27 88888.00 2015-01-20 04:06:28.412 020 15347.70 54.55 53551.38 88888.00 2015-01-20 04:06:28.912 020 15347.58 54.53 53551.46 88888.00 2015-01-20 04:06:29.412 020 15347.56 54.52 53551.44 88888.00 2015-01-20 04:06:29.912 020 15347.62 54.55 53551.34 88888.00 2015-01-20 04:06:30.412 020 15347.75 54.48 53551.24 88888.00 2015-01-20 04:06:30.912 020 15347.79 54.41 53551.27 88888.00 2015-01-20 04:06:31.412 020 15347.68 54.44 53551.34 88888.00 2015-01-20 04:06:31.912 020 15347.59 54.51 53551.34 88888.00 2015-01-20 04:06:32.412 020 15347.60 54.53 53551.34 88888.00 2015-01-20 04:06:32.912 020 15347.75 54.51 53551.26 88888.00 2015-01-20 04:06:33.412 020 15347.89 54.49 53551.28 88888.00 2015-01-20 04:06:33.912 020 15347.83 54.51 53551.38 88888.00 2015-01-20 04:06:34.412 020 15347.67 54.52 53551.36 88888.00 2015-01-20 04:06:34.912 020 15347.64 54.55 53551.33 88888.00 2015-01-20 04:06:35.412 020 15347.71 54.53 53551.22 88888.00 2015-01-20 04:06:35.912 020 15347.80 54.49 53551.12 88888.00 2015-01-20 04:06:36.412 020 15347.76 54.43 53551.21 88888.00 2015-01-20 04:06:36.912 020 15347.64 54.44 53551.34 88888.00 2015-01-20 04:06:37.412 020 15347.57 54.48 53551.36 88888.00 2015-01-20 04:06:37.912 020 15347.60 54.56 53551.29 88888.00 2015-01-20 04:06:38.412 020 15347.76 54.50 53551.16 88888.00 2015-01-20 04:06:38.912 020 15347.83 54.50 53551.18 88888.00 2015-01-20 04:06:39.412 020 15347.69 54.47 53551.26 88888.00 2015-01-20 04:06:39.912 020 15347.57 54.43 53551.26 88888.00 2015-01-20 04:06:40.412 020 15347.58 54.39 53551.18 88888.00 2015-01-20 04:06:40.912 020 15347.73 54.38 53551.06 88888.00 2015-01-20 04:06:41.412 020 15347.82 54.41 53551.12 88888.00 2015-01-20 04:06:41.912 020 15347.71 54.40 53551.25 88888.00 2015-01-20 04:06:42.412 020 15347.59 54.47 53551.30 88888.00 2015-01-20 04:06:42.912 020 15347.68 54.51 53551.17 88888.00 2015-01-20 04:06:43.412 020 15347.76 54.47 53551.10 88888.00 2015-01-20 04:06:43.912 020 15347.75 54.41 53551.12 88888.00 2015-01-20 04:06:44.412 020 15347.69 54.46 53551.23 88888.00 2015-01-20 04:06:44.912 020 15347.64 54.50 53551.20 88888.00 2015-01-20 04:06:45.412 020 15347.62 54.46 53551.12 88888.00 2015-01-20 04:06:45.912 020 15347.76 54.44 53551.08 88888.00 2015-01-20 04:06:46.412 020 15347.80 54.46 53551.12 88888.00 2015-01-20 04:06:46.912 020 15347.69 54.40 53551.18 88888.00 2015-01-20 04:06:47.412 020 15347.59 54.40 53551.23 88888.00 2015-01-20 04:06:47.912 020 15347.56 54.40 53551.21 88888.00 2015-01-20 04:06:48.412 020 15347.71 54.42 53551.10 88888.00 2015-01-20 04:06:48.912 020 15347.84 54.40 53551.13 88888.00 2015-01-20 04:06:49.412 020 15347.74 54.49 53551.20 88888.00 2015-01-20 04:06:49.912 020 15347.67 54.52 53551.18 88888.00 2015-01-20 04:06:50.413 020 15347.70 54.52 53551.06 88888.00 2015-01-20 04:06:50.913 020 15347.84 54.56 53550.96 88888.00 2015-01-20 04:06:51.413 020 15347.79 54.52 53551.10 88888.00 2015-01-20 04:06:51.913 020 15347.68 54.49 53551.12 88888.00 2015-01-20 04:06:52.413 020 15347.69 54.51 53551.08 88888.00 2015-01-20 04:06:52.913 020 15347.77 54.42 53550.95 88888.00 2015-01-20 04:06:53.413 020 15347.78 54.35 53551.04 88888.00 2015-01-20 04:06:53.913 020 15347.70 54.36 53551.14 88888.00 2015-01-20 04:06:54.413 020 15347.64 54.40 53551.12 88888.00 2015-01-20 04:06:54.913 020 15347.67 54.41 53551.06 88888.00 2015-01-20 04:06:55.413 020 15347.84 54.39 53551.02 88888.00 2015-01-20 04:06:55.913 020 15347.82 54.35 53551.09 88888.00 2015-01-20 04:06:56.413 020 15347.66 54.40 53551.13 88888.00 2015-01-20 04:06:56.913 020 15347.62 54.41 53551.10 88888.00 2015-01-20 04:06:57.413 020 15347.76 54.40 53551.01 88888.00 2015-01-20 04:06:57.913 020 15347.85 54.38 53551.02 88888.00 2015-01-20 04:06:58.413 020 15347.73 54.36 53551.10 88888.00 2015-01-20 04:06:58.913 020 15347.68 54.35 53551.10 88888.00 2015-01-20 04:06:59.413 020 15347.75 54.30 53551.02 88888.00 2015-01-20 04:06:59.913 020 15347.84 54.23 53550.98 88888.00 2015-01-20 04:07:00.413 020 15347.80 54.18 53551.03 88888.00 2015-01-20 04:07:00.913 020 15347.66 54.20 53551.06 88888.00 2015-01-20 04:07:01.413 020 15347.66 54.24 53551.02 88888.00 2015-01-20 04:07:01.913 020 15347.79 54.29 53550.97 88888.00 2015-01-20 04:07:02.413 020 15347.83 54.30 53551.01 88888.00 2015-01-20 04:07:02.913 020 15347.74 54.32 53551.02 88888.00 2015-01-20 04:07:03.413 020 15347.71 54.31 53550.89 88888.00 2015-01-20 04:07:03.913 020 15347.79 54.26 53550.81 88888.00 2015-01-20 04:07:04.413 020 15347.79 54.21 53550.90 88888.00 2015-01-20 04:07:04.913 020 15347.66 54.23 53551.07 88888.00 2015-01-20 04:07:05.413 020 15347.60 54.23 53551.10 88888.00 2015-01-20 04:07:05.913 020 15347.70 54.21 53550.97 88888.00 2015-01-20 04:07:06.413 020 15347.87 54.21 53550.98 88888.00 2015-01-20 04:07:06.913 020 15347.83 54.22 53551.04 88888.00 2015-01-20 04:07:07.413 020 15347.70 54.23 53551.04 88888.00 2015-01-20 04:07:07.913 020 15347.78 54.21 53550.93 88888.00 2015-01-20 04:07:08.413 020 15347.91 54.27 53550.88 88888.00 2015-01-20 04:07:08.913 020 15347.83 54.27 53550.97 88888.00 2015-01-20 04:07:09.413 020 15347.67 54.29 53551.01 88888.00 2015-01-20 04:07:09.913 020 15347.69 54.23 53550.94 88888.00 2015-01-20 04:07:10.413 020 15347.73 54.21 53550.89 88888.00 2015-01-20 04:07:10.913 020 15347.62 54.23 53551.00 88888.00 2015-01-20 04:07:11.413 020 15347.49 54.30 53551.04 88888.00 2015-01-20 04:07:11.913 020 15347.42 54.33 53551.00 88888.00 2015-01-20 04:07:12.413 020 15347.56 54.24 53550.90 88888.00 2015-01-20 04:07:12.913 020 15347.79 54.23 53550.92 88888.00 2015-01-20 04:07:13.413 020 15347.77 54.26 53551.03 88888.00 2015-01-20 04:07:13.913 020 15347.68 54.26 53550.98 88888.00 2015-01-20 04:07:14.413 020 15347.77 54.26 53550.86 88888.00 2015-01-20 04:07:14.913 020 15347.86 54.23 53550.86 88888.00 2015-01-20 04:07:15.413 020 15347.73 54.22 53550.95 88888.00 2015-01-20 04:07:15.913 020 15347.67 54.20 53550.93 88888.00 2015-01-20 04:07:16.413 020 15347.73 54.15 53550.84 88888.00 2015-01-20 04:07:16.913 020 15347.84 54.10 53550.85 88888.00 2015-01-20 04:07:17.413 020 15347.76 54.16 53550.89 88888.00 2015-01-20 04:07:17.913 020 15347.62 54.18 53550.89 88888.00 2015-01-20 04:07:18.413 020 15347.67 54.16 53550.81 88888.00 2015-01-20 04:07:18.913 020 15347.76 54.17 53550.76 88888.00 2015-01-20 04:07:19.413 020 15347.71 54.23 53550.87 88888.00 2015-01-20 04:07:19.913 020 15347.61 54.23 53550.87 88888.00 2015-01-20 04:07:20.413 020 15347.67 54.21 53550.76 88888.00 2015-01-20 04:07:20.913 020 15347.75 54.17 53550.80 88888.00 2015-01-20 04:07:21.413 020 15347.66 54.14 53550.94 88888.00 2015-01-20 04:07:21.913 020 15347.55 54.14 53550.97 88888.00 2015-01-20 04:07:22.413 020 15347.65 54.09 53550.91 88888.00 2015-01-20 04:07:22.913 020 15347.78 54.12 53550.86 88888.00 2015-01-20 04:07:23.413 020 15347.78 54.10 53550.93 88888.00 2015-01-20 04:07:23.913 020 15347.67 54.13 53550.87 88888.00 2015-01-20 04:07:24.413 020 15347.69 54.09 53550.79 88888.00 2015-01-20 04:07:24.913 020 15347.83 54.05 53550.83 88888.00 2015-01-20 04:07:25.413 020 15347.77 54.01 53550.91 88888.00 2015-01-20 04:07:25.913 020 15347.60 54.03 53550.96 88888.00 2015-01-20 04:07:26.413 020 15347.64 54.00 53550.91 88888.00 2015-01-20 04:07:26.913 020 15347.86 54.04 53550.82 88888.00 2015-01-20 04:07:27.413 020 15347.80 54.04 53550.89 88888.00 2015-01-20 04:07:27.913 020 15347.74 54.07 53550.91 88888.00 2015-01-20 04:07:28.413 020 15347.76 53.98 53550.82 88888.00 2015-01-20 04:07:28.913 020 15347.83 53.99 53550.81 88888.00 2015-01-20 04:07:29.413 020 15347.73 54.07 53550.93 88888.00 2015-01-20 04:07:29.913 020 15347.61 54.05 53550.98 88888.00 2015-01-20 04:07:30.413 020 15347.70 54.03 53550.87 88888.00 2015-01-20 04:07:30.913 020 15347.88 54.05 53550.87 88888.00 2015-01-20 04:07:31.413 020 15347.86 54.07 53550.95 88888.00 2015-01-20 04:07:31.913 020 15347.76 54.07 53550.90 88888.00 2015-01-20 04:07:32.413 020 15347.74 54.00 53550.76 88888.00 2015-01-20 04:07:32.913 020 15347.85 53.99 53550.79 88888.00 2015-01-20 04:07:33.413 020 15347.78 53.97 53550.90 88888.00 2015-01-20 04:07:33.913 020 15347.69 53.98 53550.87 88888.00 2015-01-20 04:07:34.413 020 15347.82 53.99 53550.76 88888.00 2015-01-20 04:07:34.913 020 15347.92 54.00 53550.79 88888.00 2015-01-20 04:07:35.413 020 15347.77 54.03 53550.84 88888.00 2015-01-20 04:07:35.913 020 15347.70 54.01 53550.79 88888.00 2015-01-20 04:07:36.413 020 15347.85 53.97 53550.72 88888.00 2015-01-20 04:07:36.913 020 15347.86 53.97 53550.79 88888.00 2015-01-20 04:07:37.413 020 15347.67 54.00 53550.83 88888.00 2015-01-20 04:07:37.913 020 15347.66 53.96 53550.75 88888.00 2015-01-20 04:07:38.413 020 15347.88 53.99 53550.71 88888.00 2015-01-20 04:07:38.913 020 15347.76 54.03 53550.82 88888.00 2015-01-20 04:07:39.413 020 15347.71 54.05 53550.85 88888.00 2015-01-20 04:07:39.913 020 15347.79 54.00 53550.77 88888.00 2015-01-20 04:07:40.413 020 15347.86 53.91 53550.74 88888.00 2015-01-20 04:07:40.913 020 15347.73 53.91 53550.87 88888.00 2015-01-20 04:07:41.413 020 15347.69 53.94 53550.82 88888.00 2015-01-20 04:07:41.913 020 15347.84 53.95 53550.67 88888.00 2015-01-20 04:07:42.413 020 15347.85 53.97 53550.68 88888.00 2015-01-20 04:07:42.913 020 15347.74 53.97 53550.80 88888.00 2015-01-20 04:07:43.413 020 15347.75 53.92 53550.75 88888.00 2015-01-20 04:07:43.913 020 15347.92 53.92 53550.66 88888.00 2015-01-20 04:07:44.413 020 15347.80 53.94 53550.72 88888.00 2015-01-20 04:07:44.913 020 15347.74 53.99 53550.72 88888.00 2015-01-20 04:07:45.413 020 15347.89 54.04 53550.65 88888.00 2015-01-20 04:07:45.913 020 15347.89 54.00 53550.74 88888.00 2015-01-20 04:07:46.413 020 15347.73 53.98 53550.82 88888.00 2015-01-20 04:07:46.913 020 15347.66 53.91 53550.74 88888.00 2015-01-20 04:07:47.413 020 15347.85 53.91 53550.71 88888.00 2015-01-20 04:07:47.913 020 15347.89 53.96 53550.87 88888.00 2015-01-20 04:07:48.413 020 15347.77 53.96 53550.88 88888.00 2015-01-20 04:07:48.913 020 15347.84 53.99 53550.74 88888.00 2015-01-20 04:07:49.413 020 15347.89 53.99 53550.75 88888.00 2015-01-20 04:07:49.913 020 15347.75 53.90 53550.84 88888.00 2015-01-20 04:07:50.413 020 15347.62 53.87 53550.80 88888.00 2015-01-20 04:07:50.913 020 15347.75 53.86 53550.69 88888.00 2015-01-20 04:07:51.413 020 15347.84 53.91 53550.72 88888.00 2015-01-20 04:07:51.913 020 15347.70 53.94 53550.81 88888.00 2015-01-20 04:07:52.413 020 15347.67 53.96 53550.72 88888.00 2015-01-20 04:07:52.913 020 15347.80 53.94 53550.68 88888.00 2015-01-20 04:07:53.413 020 15347.80 53.92 53550.77 88888.00 2015-01-20 04:07:53.913 020 15347.64 53.96 53550.82 88888.00 2015-01-20 04:07:54.413 020 15347.68 53.90 53550.72 88888.00 2015-01-20 04:07:54.913 020 15347.83 53.81 53550.65 88888.00 2015-01-20 04:07:55.413 020 15347.75 53.84 53550.74 88888.00 2015-01-20 04:07:55.913 020 15347.69 53.92 53550.68 88888.00 2015-01-20 04:07:56.413 020 15347.83 53.88 53550.60 88888.00 2015-01-20 04:07:56.913 020 15347.82 53.96 53550.70 88888.00 2015-01-20 04:07:57.413 020 15347.67 53.97 53550.79 88888.00 2015-01-20 04:07:57.913 020 15347.66 53.91 53550.76 88888.00 2015-01-20 04:07:58.413 020 15347.84 53.94 53550.70 88888.00 2015-01-20 04:07:58.913 020 15347.86 54.05 53550.75 88888.00 2015-01-20 04:07:59.413 020 15347.78 54.13 53550.72 88888.00 2015-01-20 04:07:59.913 020 15347.86 54.17 53550.63 88888.00 2015-01-20 04:08:00.413 020 15347.93 54.09 53550.69 88888.00 2015-01-20 04:08:00.913 020 15347.79 54.04 53550.81 88888.00 2015-01-20 04:08:01.413 020 15347.77 54.03 53550.72 88888.00 2015-01-20 04:08:01.913 020 15347.93 53.98 53550.66 88888.00 2015-01-20 04:08:02.413 020 15347.83 53.98 53550.80 88888.00 2015-01-20 04:08:02.913 020 15347.75 54.00 53550.85 88888.00 2015-01-20 04:08:03.413 020 15347.83 54.04 53550.69 88888.00 2015-01-20 04:08:03.913 020 15347.87 53.99 53550.68 88888.00 2015-01-20 04:08:04.413 020 15347.75 53.94 53550.82 88888.00 2015-01-20 04:08:04.913 020 15347.71 53.94 53550.73 88888.00 2015-01-20 04:08:05.413 020 15347.91 53.98 53550.64 88888.00 2015-01-20 04:08:05.913 020 15347.92 54.00 53550.69 88888.00 2015-01-20 04:08:06.413 020 15347.79 53.99 53550.67 88888.00 2015-01-20 04:08:06.913 020 15347.86 53.98 53550.57 88888.00 2015-01-20 04:08:07.413 020 15347.87 53.94 53550.63 88888.00 2015-01-20 04:08:07.913 020 15347.73 53.97 53550.76 88888.00 2015-01-20 04:08:08.413 020 15347.71 53.92 53550.76 88888.00 2015-01-20 04:08:08.913 020 15347.92 53.95 53550.71 88888.00 2015-01-20 04:08:09.413 020 15347.93 54.05 53550.76 88888.00 2015-01-20 04:08:09.913 020 15347.83 54.07 53550.74 88888.00 2015-01-20 04:08:10.413 020 15347.86 53.99 53550.69 88888.00 2015-01-20 04:08:10.913 020 15347.85 53.94 53550.75 88888.00 2015-01-20 04:08:11.413 020 15347.68 53.89 53550.81 88888.00 2015-01-20 04:08:11.913 020 15347.59 53.80 53550.75 88888.00 2015-01-20 04:08:12.413 020 15347.78 53.75 53550.64 88888.00 2015-01-20 04:08:12.913 020 15347.83 53.78 53550.74 88888.00 2015-01-20 04:08:13.413 020 15347.79 53.83 53550.75 88888.00 2015-01-20 04:08:13.913 020 15347.88 53.79 53550.66 88888.00 2015-01-20 04:08:14.413 020 15347.93 53.72 53550.65 88888.00 2015-01-20 04:08:14.913 020 15347.79 53.78 53550.69 88888.00 2015-01-20 04:08:15.413 020 15347.73 53.83 53550.65 88888.00 2015-01-20 04:08:15.913 020 15347.85 53.81 53550.60 88888.00 2015-01-20 04:08:16.413 020 15347.77 53.83 53550.71 88888.00 2015-01-20 04:08:16.913 020 15347.67 53.82 53550.69 88888.00 2015-01-20 04:08:17.413 020 15347.74 53.81 53550.54 88888.00 2015-01-20 04:08:17.913 020 15347.83 53.81 53550.57 88888.00 2015-01-20 04:08:18.413 020 15347.71 53.87 53550.62 88888.00 2015-01-20 04:08:18.913 020 15347.68 53.86 53550.55 88888.00 2015-01-20 04:08:19.413 020 15347.85 53.82 53550.55 88888.00 2015-01-20 04:08:19.913 020 15347.75 53.79 53550.63 88888.00 2015-01-20 04:08:20.413 020 15347.59 53.78 53550.63 88888.00 2015-01-20 04:08:20.913 020 15347.71 53.74 53550.53 88888.00 2015-01-20 04:08:21.413 020 15347.84 53.77 53550.61 88888.00 2015-01-20 04:08:21.913 020 15347.78 53.84 53550.61 88888.00 2015-01-20 04:08:22.413 020 15347.78 53.81 53550.51 88888.00 2015-01-20 04:08:22.913 020 15347.82 53.75 53550.50 88888.00 2015-01-20 04:08:23.413 020 15347.71 53.74 53550.59 88888.00 2015-01-20 04:08:23.913 020 15347.76 53.73 53550.50 88888.00 2015-01-20 04:08:24.413 020 15347.94 53.75 53550.47 88888.00 2015-01-20 04:08:24.913 020 15347.91 53.81 53550.62 88888.00 2015-01-20 04:08:25.413 020 15347.85 53.80 53550.56 88888.00 2015-01-20 04:08:25.913 020 15347.95 53.72 53550.51 88888.00 2015-01-20 04:08:26.413 020 15347.91 53.75 53550.56 88888.00 2015-01-20 04:08:26.913 020 15347.88 53.80 53550.49 88888.00 2015-01-20 04:08:27.413 020 15347.96 53.80 53550.40 88888.00 2015-01-20 04:08:27.913 020 15347.86 53.81 53550.53 88888.00 2015-01-20 04:08:28.413 020 15347.79 53.75 53550.50 88888.00 2015-01-20 04:08:28.913 020 15347.93 53.66 53550.42 88888.00 2015-01-20 04:08:29.413 020 15347.92 53.70 53550.54 88888.00 2015-01-20 04:08:29.913 020 15347.84 53.75 53550.52 88888.00 2015-01-20 04:08:30.413 020 15347.88 53.74 53550.44 88888.00 2015-01-20 04:08:30.913 020 15347.85 53.67 53550.52 88888.00 2015-01-20 04:08:31.413 020 15347.78 53.69 53550.53 88888.00 2015-01-20 04:08:31.913 020 15347.93 53.72 53550.44 88888.00 2015-01-20 04:08:32.413 020 15347.97 53.75 53550.56 88888.00 2015-01-20 04:08:32.913 020 15347.83 53.78 53550.61 88888.00 2015-01-20 04:08:33.413 020 15347.91 53.73 53550.51 88888.00 2015-01-20 04:08:33.913 020 15348.03 53.72 53550.56 88888.00 2015-01-20 04:08:34.413 020 15347.93 53.77 53550.60 88888.00 2015-01-20 04:08:34.913 020 15347.94 53.75 53550.53 88888.00 2015-01-20 04:08:35.413 020 15347.89 53.75 53550.55 88888.00 2015-01-20 04:08:35.913 020 15347.76 53.79 53550.59 88888.00 2015-01-20 04:08:36.413 020 15347.82 53.74 53550.51 88888.00 2015-01-20 04:08:36.913 020 15347.96 53.74 53550.46 88888.00 2015-01-20 04:08:37.413 020 15347.93 53.80 53550.53 88888.00 2015-01-20 04:08:37.913 020 15347.96 53.83 53550.46 88888.00 2015-01-20 04:08:38.413 020 15347.96 53.81 53550.47 88888.00 2015-01-20 04:08:38.913 020 15347.80 53.81 53550.61 88888.00 2015-01-20 04:08:39.413 020 15347.84 53.78 53550.57 88888.00 2015-01-20 04:08:39.913 020 15348.01 53.77 53550.51 88888.00 2015-01-20 04:08:40.413 020 15347.94 53.81 53550.55 88888.00 2015-01-20 04:08:40.913 020 15347.88 53.80 53550.47 88888.00 2015-01-20 04:08:41.413 020 15347.98 53.75 53550.45 88888.00 2015-01-20 04:08:41.913 020 15347.87 53.75 53550.54 88888.00 2015-01-20 04:08:42.413 020 15347.84 53.79 53550.47 88888.00 2015-01-20 04:08:42.913 020 15348.01 53.81 53550.49 88888.00 2015-01-20 04:08:43.413 020 15347.92 53.83 53550.55 88888.00 2015-01-20 04:08:43.913 020 15347.87 53.80 53550.49 88888.00 2015-01-20 04:08:44.413 020 15348.05 53.73 53550.44 88888.00 2015-01-20 04:08:44.913 020 15347.97 53.75 53550.55 88888.00 2015-01-20 04:08:45.413 020 15347.93 53.74 53550.49 88888.00 2015-01-20 04:08:45.913 020 15348.07 53.78 53550.51 88888.00 2015-01-20 04:08:46.413 020 15347.98 53.77 53550.60 88888.00 2015-01-20 04:08:46.913 020 15347.94 53.74 53550.56 88888.00 2015-01-20 04:08:47.413 020 15348.06 53.72 53550.52 88888.00 2015-01-20 04:08:47.913 020 15348.02 53.74 53550.56 88888.00 2015-01-20 04:08:48.413 020 15348.03 53.72 53550.50 88888.00 2015-01-20 04:08:48.913 020 15348.12 53.67 53550.49 88888.00 2015-01-20 04:08:49.413 020 15348.01 53.64 53550.60 88888.00 2015-01-20 04:08:49.913 020 15348.04 53.63 53550.56 88888.00 2015-01-20 04:08:50.413 020 15348.15 53.70 53550.52 88888.00 2015-01-20 04:08:50.913 020 15348.03 53.74 53550.55 88888.00 2015-01-20 04:08:51.413 020 15348.03 53.74 53550.45 88888.00 2015-01-20 04:08:51.913 020 15348.05 53.67 53550.48 88888.00 2015-01-20 04:08:52.413 020 15347.95 53.69 53550.53 88888.00 2015-01-20 04:08:52.913 020 15348.04 53.74 53550.44 88888.00 2015-01-20 04:08:53.413 020 15348.11 53.74 53550.51 88888.00 2015-01-20 04:08:53.913 020 15347.98 53.77 53550.55 88888.00 2015-01-20 04:08:54.413 020 15348.06 53.73 53550.46 88888.00 2015-01-20 04:08:54.913 020 15348.11 53.74 53550.53 88888.00 2015-01-20 04:08:55.413 020 15348.05 53.75 53550.53 88888.00 2015-01-20 04:08:55.913 020 15348.13 53.75 53550.46 88888.00 2015-01-20 04:08:56.413 020 15348.10 53.71 53550.50 88888.00 2015-01-20 04:08:56.913 020 15348.03 53.67 53550.48 88888.00 2015-01-20 04:08:57.413 020 15348.16 53.70 53550.45 88888.00 2015-01-20 04:08:57.913 020 15348.12 53.81 53550.57 88888.00 2015-01-20 04:08:58.413 020 15348.06 53.75 53550.51 88888.00 2015-01-20 04:08:58.913 020 15348.16 53.65 53550.45 88888.00 2015-01-20 04:08:59.413 020 15348.03 53.69 53550.54 88888.00 2015-01-20 04:08:59.913 020 15348.09 53.72 53550.47 88888.00 2015-01-20 04:09:00.413 020 15348.11 53.71 53550.44 88888.00 2015-01-20 04:09:00.913 020 15347.98 53.72 53550.50 88888.00 2015-01-20 04:09:01.413 020 15348.07 53.73 53550.43 88888.00 2015-01-20 04:09:01.913 020 15348.14 53.70 53550.47 88888.00 2015-01-20 04:09:02.413 020 15348.06 53.72 53550.46 88888.00 2015-01-20 04:09:02.913 020 15348.15 53.67 53550.37 88888.00 2015-01-20 04:09:03.413 020 15348.10 53.69 53550.51 88888.00 2015-01-20 04:09:03.913 020 15347.98 53.64 53550.55 88888.00 2015-01-20 04:09:04.413 020 15348.15 53.64 53550.52 88888.00 2015-01-20 04:09:04.913 020 15348.12 53.69 53550.66 88888.00 2015-01-20 04:09:05.413 020 15348.05 53.66 53550.59 88888.00 2015-01-20 04:09:05.913 020 15348.12 53.60 53550.44 88888.00 2015-01-20 04:09:06.413 020 15348.04 53.62 53550.51 88888.00 2015-01-20 04:09:06.913 020 15348.13 53.66 53550.42 88888.00 2015-01-20 04:09:07.413 020 15348.22 53.65 53550.40 88888.00 2015-01-20 04:09:07.913 020 15348.04 53.64 53550.47 88888.00 2015-01-20 04:09:08.413 020 15348.06 53.58 53550.32 88888.00 2015-01-20 04:09:08.913 020 15348.13 53.60 53550.35 88888.00 2015-01-20 04:09:09.413 020 15348.10 53.65 53550.37 88888.00 2015-01-20 04:09:09.913 020 15348.18 53.65 53550.29 88888.00 2015-01-20 04:09:10.413 020 15348.12 53.64 53550.39 88888.00 2015-01-20 04:09:10.913 020 15348.07 53.64 53550.35 88888.00 2015-01-20 04:09:11.413 020 15348.20 53.67 53550.34 88888.00 2015-01-20 04:09:11.913 020 15348.16 53.70 53550.40 88888.00 2015-01-20 04:09:12.413 020 15348.28 53.67 53550.35 88888.00 2015-01-20 04:09:12.913 020 15348.24 53.66 53550.43 88888.00 2015-01-20 04:09:13.413 020 15348.13 53.65 53550.40 88888.00 2015-01-20 04:09:13.913 020 15348.25 53.65 53550.35 88888.00 2015-01-20 04:09:14.413 020 15348.21 53.66 53550.45 88888.00 2015-01-20 04:09:14.913 020 15348.20 53.66 53550.34 88888.00 2015-01-20 04:09:15.413 020 15348.24 53.67 53550.31 88888.00 2015-01-20 04:09:15.913 020 15348.19 53.74 53550.30 88888.00 2015-01-20 04:09:16.413 020 15348.25 53.72 53550.25 88888.00 2015-01-20 04:09:16.913 020 15348.14 53.67 53550.33 88888.00 2015-01-20 04:09:17.413 020 15348.19 53.65 53550.28 88888.00 2015-01-20 04:09:17.913 020 15348.26 53.70 53550.34 88888.00 2015-01-20 04:09:18.413 020 15348.21 53.65 53550.32 88888.00 2015-01-20 04:09:18.913 020 15348.29 53.61 53550.28 88888.00 2015-01-20 04:09:19.413 020 15348.21 53.58 53550.36 88888.00 2015-01-20 04:09:19.913 020 15348.22 53.64 53550.30 88888.00 2015-01-20 04:09:20.413 020 15348.28 53.66 53550.39 88888.00 2015-01-20 04:09:20.913 020 15348.13 53.66 53550.43 88888.00 2015-01-20 04:09:21.413 020 15348.23 53.66 53550.32 88888.00 2015-01-20 04:09:21.913 020 15348.22 53.71 53550.34 88888.00 2015-01-20 04:09:22.413 020 15348.23 53.71 53550.31 88888.00 2015-01-20 04:09:22.913 020 15348.29 53.67 53550.37 88888.00 2015-01-20 04:09:23.413 020 15348.18 53.63 53550.43 88888.00 2015-01-20 04:09:23.913 020 15348.32 53.64 53550.34 88888.00 2015-01-20 04:09:24.413 020 15348.30 53.67 53550.45 88888.00 2015-01-20 04:09:24.913 020 15348.25 53.61 53550.40 88888.00 2015-01-20 04:09:25.413 020 15348.33 53.62 53550.37 88888.00 2015-01-20 04:09:25.913 020 15348.21 53.67 53550.39 88888.00 2015-01-20 04:09:26.413 020 15348.30 53.71 53550.30 88888.00 2015-01-20 04:09:26.913 020 15348.23 53.66 53550.40 88888.00 2015-01-20 04:09:27.413 020 15348.15 53.58 53550.37 88888.00 2015-01-20 04:09:27.913 020 15348.29 53.56 53550.36 88888.00 2015-01-20 04:09:28.413 020 15348.20 53.63 53550.37 88888.00 2015-01-20 04:09:28.913 020 15348.21 53.63 53550.29 88888.00 2015-01-20 04:09:29.413 020 15348.24 53.61 53550.37 88888.00 2015-01-20 04:09:29.913 020 15348.21 53.62 53550.34 88888.00 2015-01-20 04:09:30.413 020 15348.32 53.64 53550.32 88888.00 2015-01-20 04:09:30.913 020 15348.20 53.66 53550.46 88888.00 2015-01-20 04:09:31.413 020 15348.22 53.63 53550.41 88888.00 2015-01-20 04:09:31.913 020 15348.30 53.66 53550.43 88888.00 2015-01-20 04:09:32.413 020 15348.24 53.70 53550.41 88888.00 2015-01-20 04:09:32.913 020 15348.40 53.63 53550.37 88888.00 2015-01-20 04:09:33.413 020 15348.32 53.53 53550.48 88888.00 2015-01-20 04:09:33.913 020 15348.28 53.53 53550.43 88888.00 2015-01-20 04:09:34.413 020 15348.29 53.61 53550.36 88888.00 2015-01-20 04:09:34.913 020 15348.20 53.64 53550.36 88888.00 2015-01-20 04:09:35.413 020 15348.31 53.61 53550.35 88888.00 2015-01-20 04:09:35.913 020 15348.29 53.64 53550.44 88888.00 2015-01-20 04:09:36.413 020 15348.29 53.65 53550.36 88888.00 2015-01-20 04:09:36.913 020 15348.29 53.63 53550.33 88888.00 2015-01-20 04:09:37.413 020 15348.18 53.60 53550.40 88888.00 2015-01-20 04:09:37.913 020 15348.35 53.55 53550.34 88888.00 2015-01-20 04:09:38.413 020 15348.37 53.62 53550.42 88888.00 2015-01-20 04:09:38.913 020 15348.32 53.58 53550.42 88888.00 2015-01-20 04:09:39.413 020 15348.34 53.56 53550.45 88888.00 2015-01-20 04:09:39.913 020 15348.25 53.61 53550.37 88888.00 2015-01-20 04:09:40.413 020 15348.33 53.63 53550.27 88888.00 2015-01-20 04:09:40.913 020 15348.22 53.64 53550.43 88888.00 2015-01-20 04:09:41.413 020 15348.20 53.60 53550.41 88888.00 2015-01-20 04:09:41.913 020 15348.34 53.62 53550.40 88888.00 2015-01-20 04:09:42.413 020 15348.29 53.65 53550.43 88888.00 2015-01-20 04:09:42.913 020 15348.35 53.60 53550.36 88888.00 2015-01-20 04:09:43.413 020 15348.31 53.60 53550.46 88888.00 2015-01-20 04:09:43.913 020 15348.29 53.62 53550.43 88888.00 2015-01-20 04:09:44.413 020 15348.34 53.61 53550.43 88888.00 2015-01-20 04:09:44.913 020 15348.25 53.61 53550.52 88888.00 2015-01-20 04:09:45.413 020 15348.28 53.56 53550.42 88888.00 2015-01-20 04:09:45.913 020 15348.31 53.61 53550.43 88888.00 2015-01-20 04:09:46.413 020 15348.29 53.64 53550.39 88888.00 2015-01-20 04:09:46.913 020 15348.35 53.57 53550.37 88888.00 2015-01-20 04:09:47.413 020 15348.21 53.56 53550.43 88888.00 2015-01-20 04:09:47.913 020 15348.30 53.57 53550.32 88888.00 2015-01-20 04:09:48.413 020 15348.32 53.60 53550.37 88888.00 2015-01-20 04:09:48.913 020 15348.24 53.60 53550.43 88888.00 2015-01-20 04:09:49.413 020 15348.40 53.57 53550.43 88888.00 2015-01-20 04:09:49.913 020 15348.37 53.61 53550.47 88888.00 2015-01-20 04:09:50.413 020 15348.43 53.58 53550.36 88888.00 2015-01-20 04:09:50.913 020 15348.38 53.60 53550.44 88888.00 2015-01-20 04:09:51.413 020 15348.29 53.65 53550.43 88888.00 2015-01-20 04:09:51.913 020 15348.43 53.62 53550.40 88888.00 2015-01-20 04:09:52.413 020 15348.28 53.56 53550.46 88888.00 2015-01-20 04:09:52.913 020 15348.26 53.60 53550.35 88888.00 2015-01-20 04:09:53.413 020 15348.38 53.69 53550.41 88888.00 2015-01-20 04:09:53.913 020 15348.33 53.70 53550.42 88888.00 2015-01-20 04:09:54.413 020 15348.42 53.63 53550.43 88888.00 2015-01-20 04:09:54.913 020 15348.35 53.64 53550.49 88888.00 2015-01-20 04:09:55.413 020 15348.49 53.63 53550.39 88888.00 2015-01-20 04:09:55.913 020 15348.44 53.61 53550.42 88888.00 2015-01-20 04:09:56.413 020 15348.39 53.55 53550.35 88888.00 2015-01-20 04:09:56.913 020 15348.47 53.58 53550.36 88888.00 2015-01-20 04:09:57.413 020 15348.30 53.60 53550.42 88888.00 2015-01-20 04:09:57.913 020 15348.39 53.49 53550.31 88888.00 2015-01-20 04:09:58.413 020 15348.38 53.51 53550.40 88888.00 2015-01-20 04:09:58.913 020 15348.34 53.56 53550.29 88888.00 2015-01-20 04:09:59.413 020 15348.34 53.56 53550.31 88888.00 2015-01-20 04:09:59.913 020 15348.23 53.55 53550.37 88888.00 2015-01-20 04:10:00.413 020 15348.35 53.54 53550.34 88888.00 2015-01-20 04:10:00.913 020 15348.32 53.58 53550.43 88888.00 2015-01-20 04:10:01.413 020 15348.34 53.53 53550.37 88888.00 2015-01-20 04:10:01.913 020 15348.39 53.49 53550.45 88888.00 2015-01-20 04:10:02.413 020 15348.28 53.58 53550.43 88888.00 2015-01-20 04:10:02.913 020 15348.38 53.56 53550.40 88888.00 2015-01-20 04:10:03.413 020 15348.31 53.53 53550.48 88888.00 2015-01-20 04:10:03.913 020 15348.31 53.57 53550.41 88888.00 2015-01-20 04:10:04.413 020 15348.39 53.63 53550.42 88888.00 2015-01-20 04:10:04.913 020 15348.33 53.64 53550.48 88888.00 2015-01-20 04:10:05.413 020 15348.42 53.55 53550.42 88888.00 2015-01-20 04:10:05.913 020 15348.35 53.56 53550.47 88888.00 2015-01-20 04:10:06.413 020 15348.39 53.56 53550.36 88888.00 2015-01-20 04:10:06.913 020 15348.42 53.53 53550.45 88888.00 2015-01-20 04:10:07.413 020 15348.39 53.53 53550.42 88888.00 2015-01-20 04:10:07.913 020 15348.48 53.54 53550.37 88888.00 2015-01-20 04:10:08.413 020 15348.31 53.54 53550.49 88888.00 2015-01-20 04:10:08.913 020 15348.37 53.53 53550.45 88888.00 2015-01-20 04:10:09.413 020 15348.43 53.57 53550.46 88888.00 2015-01-20 04:10:09.913 020 15348.35 53.63 53550.40 88888.00 2015-01-20 04:10:10.413 020 15348.47 53.61 53550.35 88888.00 2015-01-20 04:10:10.913 020 15348.40 53.62 53550.45 88888.00 2015-01-20 04:10:11.413 020 15348.42 53.64 53550.33 88888.00 2015-01-20 04:10:11.913 020 15348.41 53.65 53550.40 88888.00 2015-01-20 04:10:12.413 020 15348.39 53.63 53550.39 88888.00 2015-01-20 04:10:12.913 020 15348.50 53.63 53550.43 88888.00 2015-01-20 04:10:13.413 020 15348.42 53.67 53550.45 88888.00 2015-01-20 04:10:13.913 020 15348.46 53.65 53550.41 88888.00 2015-01-20 04:10:14.413 020 15348.31 53.61 53550.50 88888.00 2015-01-20 04:10:14.913 020 15348.35 53.63 53550.49 88888.00 2015-01-20 04:10:15.413 020 15348.49 53.66 53550.43 88888.00 2015-01-20 04:10:15.913 020 15348.35 53.67 53550.46 88888.00 2015-01-20 04:10:16.413 020 15348.42 53.66 53550.41 88888.00 2015-01-20 04:10:16.913 020 15348.41 53.64 53550.49 88888.00 2015-01-20 04:10:17.413 020 15348.35 53.63 53550.37 88888.00 2015-01-20 04:10:17.913 020 15348.38 53.63 53550.37 88888.00 2015-01-20 04:10:18.413 020 15348.35 53.62 53550.43 88888.00 2015-01-20 04:10:18.913 020 15348.47 53.64 53550.33 88888.00 2015-01-20 04:10:19.413 020 15348.44 53.67 53550.42 88888.00 2015-01-20 04:10:19.913 020 15348.50 53.63 53550.41 88888.00 2015-01-20 04:10:20.413 020 15348.51 53.60 53550.43 88888.00 2015-01-20 04:10:20.913 020 15348.47 53.66 53550.41 88888.00 2015-01-20 04:10:21.413 020 15348.55 53.65 53550.40 88888.00 2015-01-20 04:10:21.913 020 15348.44 53.62 53550.50 88888.00 2015-01-20 04:10:22.413 020 15348.51 53.61 53550.40 88888.00 2015-01-20 04:10:22.913 020 15348.56 53.70 53550.46 88888.00 2015-01-20 04:10:23.413 020 15348.48 53.70 53550.37 88888.00 2015-01-20 04:10:23.913 020 15348.50 53.66 53550.41 88888.00 2015-01-20 04:10:24.413 020 15348.43 53.72 53550.43 88888.00 2015-01-20 04:10:24.913 020 15348.52 53.74 53550.41 88888.00 2015-01-20 04:10:25.413 020 15348.48 53.70 53550.50 88888.00 2015-01-20 04:10:25.913 020 15348.52 53.67 53550.44 88888.00 2015-01-20 04:10:26.413 020 15348.58 53.73 53550.49 88888.00 2015-01-20 04:10:26.913 020 15348.52 53.71 53550.46 88888.00 2015-01-20 04:10:27.413 020 15348.58 53.63 53550.43 88888.00 2015-01-20 04:10:27.913 020 15348.56 53.66 53550.46 88888.00 2015-01-20 04:10:28.413 020 15348.68 53.71 53550.39 88888.00 2015-01-20 04:10:28.913 020 15348.52 53.72 53550.46 88888.00 2015-01-20 04:10:29.413 020 15348.53 53.71 53550.39 88888.00 2015-01-20 04:10:29.913 020 15348.58 53.74 53550.47 88888.00 2015-01-20 04:10:30.413 020 15348.55 53.72 53550.49 88888.00 2015-01-20 04:10:30.913 020 15348.60 53.66 53550.48 88888.00 2015-01-20 04:10:31.413 020 15348.55 53.72 53550.43 88888.00 2015-01-20 04:10:31.913 020 15348.64 53.66 53550.35 88888.00 2015-01-20 04:10:32.413 020 15348.57 53.66 53550.49 88888.00 2015-01-20 04:10:32.913 020 15348.55 53.69 53550.43 88888.00 2015-01-20 04:10:33.413 020 15348.61 53.74 53550.47 88888.00 2015-01-20 04:10:33.913 020 15348.64 53.69 53550.43 88888.00 2015-01-20 04:10:34.413 020 15348.68 53.66 53550.44 88888.00 2015-01-20 04:10:34.913 020 15348.48 53.66 53550.45 88888.00 2015-01-20 04:10:35.413 020 15348.55 53.67 53550.41 88888.00 2015-01-20 04:10:35.913 020 15348.52 53.70 53550.43 88888.00 2015-01-20 04:10:36.413 020 15348.56 53.71 53550.31 88888.00 2015-01-20 04:10:36.913 020 15348.50 53.74 53550.39 88888.00 2015-01-20 04:10:37.413 020 15348.46 53.72 53550.39 88888.00 2015-01-20 04:10:37.913 020 15348.57 53.69 53550.42 88888.00 2015-01-20 04:10:38.413 020 15348.48 53.77 53550.44 88888.00 2015-01-20 04:10:38.913 020 15348.56 53.79 53550.34 88888.00 2015-01-20 04:10:39.413 020 15348.48 53.75 53550.41 88888.00 2015-01-20 04:10:39.913 020 15348.50 53.84 53550.32 88888.00 2015-01-20 04:10:40.413 020 15348.51 53.81 53550.41 88888.00 2015-01-20 04:10:40.913 020 15348.44 53.75 53550.40 88888.00 2015-01-20 04:10:41.413 020 15348.58 53.70 53550.34 88888.00 2015-01-20 04:10:41.913 020 15348.51 53.77 53550.39 88888.00 2015-01-20 04:10:42.413 020 15348.59 53.72 53550.34 88888.00 2015-01-20 04:10:42.913 020 15348.46 53.70 53550.42 88888.00 2015-01-20 04:10:43.413 020 15348.48 53.70 53550.37 88888.00 2015-01-20 04:10:43.913 020 15348.51 53.70 53550.45 88888.00 2015-01-20 04:10:44.413 020 15348.42 53.70 53550.44 88888.00 2015-01-20 04:10:44.913 020 15348.49 53.74 53550.41 88888.00 2015-01-20 04:10:45.413 020 15348.44 53.74 53550.40 88888.00 2015-01-20 04:10:45.913 020 15348.50 53.72 53550.33 88888.00 2015-01-20 04:10:46.413 020 15348.49 53.67 53550.44 88888.00 2015-01-20 04:10:46.913 020 15348.58 53.69 53550.36 88888.00 2015-01-20 04:10:47.413 020 15348.56 53.73 53550.37 88888.00 2015-01-20 04:10:47.913 020 15348.47 53.66 53550.34 88888.00 2015-01-20 04:10:48.413 020 15348.59 53.57 53550.33 88888.00 2015-01-20 04:10:48.913 020 15348.48 53.62 53550.37 88888.00 2015-01-20 04:10:49.413 020 15348.53 53.70 53550.28 88888.00 2015-01-20 04:10:49.913 020 15348.50 53.71 53550.35 88888.00 2015-01-20 04:10:50.413 020 15348.50 53.71 53550.30 88888.00 2015-01-20 04:10:50.913 020 15348.51 53.69 53550.32 88888.00 2015-01-20 04:10:51.413 020 15348.46 53.64 53550.29 88888.00 2015-01-20 04:10:51.913 020 15348.56 53.62 53550.31 88888.00 2015-01-20 04:10:52.413 020 15348.49 53.70 53550.33 88888.00 2015-01-20 04:10:52.913 020 15348.55 53.65 53550.34 88888.00 2015-01-20 04:10:53.413 020 15348.49 53.63 53550.41 88888.00 2015-01-20 04:10:53.913 020 15348.57 53.63 53550.31 88888.00 2015-01-20 04:10:54.413 020 15348.60 53.67 53550.34 88888.00 2015-01-20 04:10:54.913 020 15348.56 53.64 53550.32 88888.00 2015-01-20 04:10:55.413 020 15348.58 53.66 53550.34 88888.00 2015-01-20 04:10:55.913 020 15348.49 53.69 53550.30 88888.00 2015-01-20 04:10:56.413 020 15348.56 53.64 53550.28 88888.00 2015-01-20 04:10:56.913 020 15348.46 53.58 53550.36 88888.00 2015-01-20 04:10:57.413 020 15348.58 53.61 53550.28 88888.00 2015-01-20 04:10:57.913 020 15348.50 53.62 53550.34 88888.00 2015-01-20 04:10:58.413 020 15348.52 53.57 53550.32 88888.00 2015-01-20 04:10:58.913 020 15348.59 53.61 53550.35 88888.00 2015-01-20 04:10:59.413 020 15348.59 53.65 53550.27 88888.00 2015-01-20 04:10:59.913 020 15348.60 53.58 53550.31 88888.00 2015-01-20 04:11:00.413 020 15348.53 53.52 53550.34 88888.00 2015-01-20 04:11:00.913 020 15348.60 53.54 53550.35 88888.00 2015-01-20 04:11:01.413 020 15348.48 53.57 53550.49 88888.00 2015-01-20 04:11:01.913 020 15348.57 53.58 53550.43 88888.00 2015-01-20 04:11:02.413 020 15348.61 53.61 53550.42 88888.00 2015-01-20 04:11:02.913 020 15348.62 53.58 53550.32 88888.00 2015-01-20 04:11:03.413 020 15348.62 53.49 53550.37 88888.00 2015-01-20 04:11:03.913 020 15348.58 53.49 53550.32 88888.00 2015-01-20 04:11:04.413 020 15348.68 53.52 53550.31 88888.00 2015-01-20 04:11:04.913 020 15348.51 53.52 53550.43 88888.00 2015-01-20 04:11:05.413 020 15348.62 53.52 53550.41 88888.00 2015-01-20 04:11:05.913 020 15348.60 53.52 53550.39 88888.00 2015-01-20 04:11:06.413 020 15348.65 53.48 53550.30 88888.00 2015-01-20 04:11:06.913 020 15348.66 53.51 53550.29 88888.00 2015-01-20 04:11:07.413 020 15348.69 53.53 53550.25 88888.00 2015-01-20 04:11:07.913 020 15348.62 53.46 53550.25 88888.00 2015-01-20 04:11:08.413 020 15348.67 53.48 53550.24 88888.00 2015-01-20 04:11:08.913 020 15348.70 53.56 53550.33 88888.00 2015-01-20 04:11:09.413 020 15348.58 53.57 53550.32 88888.00 2015-01-20 04:11:09.913 020 15348.68 53.48 53550.35 88888.00 2015-01-20 04:11:10.413 020 15348.58 53.53 53550.41 88888.00 2015-01-20 04:11:10.913 020 15348.66 53.51 53550.34 88888.00 2015-01-20 04:11:11.413 020 15348.59 53.45 53550.41 88888.00 2015-01-20 04:11:11.913 020 15348.67 53.44 53550.33 88888.00 2015-01-20 04:11:12.413 020 15348.64 53.45 53550.33 88888.00 2015-01-20 04:11:12.913 020 15348.62 53.41 53550.25 88888.00 2015-01-20 04:11:13.413 020 15348.60 53.45 53550.29 88888.00 2015-01-20 04:11:13.913 020 15348.53 53.49 53550.23 88888.00 2015-01-20 04:11:14.413 020 15348.60 53.48 53550.19 88888.00 2015-01-20 04:11:14.913 020 15348.57 53.49 53550.21 88888.00 2015-01-20 04:11:15.413 020 15348.71 53.51 53550.21 88888.00 2015-01-20 04:11:15.913 020 15348.59 53.46 53550.27 88888.00 2015-01-20 04:11:16.413 020 15348.66 53.45 53550.20 88888.00 2015-01-20 04:11:16.913 020 15348.65 53.46 53550.23 88888.00 2015-01-20 04:11:17.413 020 15348.69 53.39 53550.15 88888.00 2015-01-20 04:11:17.913 020 15348.65 53.36 53550.25 88888.00 2015-01-20 04:11:18.413 020 15348.67 53.35 53550.22 88888.00 2015-01-20 04:11:18.913 020 15348.56 53.37 53550.29 88888.00 2015-01-20 04:11:19.413 020 15348.62 53.39 53550.20 88888.00 2015-01-20 04:11:19.913 020 15348.61 53.45 53550.27 88888.00 2015-01-20 04:11:20.413 020 15348.57 53.46 53550.24 88888.00 2015-01-20 04:11:20.913 020 15348.62 53.45 53550.27 88888.00 2015-01-20 04:11:21.413 020 15348.58 53.53 53550.23 88888.00 2015-01-20 04:11:21.913 020 15348.64 53.53 53550.24 88888.00 2015-01-20 04:11:22.413 020 15348.61 53.46 53550.24 88888.00 2015-01-20 04:11:22.913 020 15348.67 53.45 53550.17 88888.00 2015-01-20 04:11:23.413 020 15348.56 53.47 53550.20 88888.00 2015-01-20 04:11:23.913 020 15348.61 53.43 53550.17 88888.00 2015-01-20 04:11:24.413 020 15348.57 53.47 53550.26 88888.00 2015-01-20 04:11:24.913 020 15348.61 53.45 53550.21 88888.00 2015-01-20 04:11:25.413 020 15348.55 53.43 53550.23 88888.00 2015-01-20 04:11:25.913 020 15348.64 53.46 53550.19 88888.00 2015-01-20 04:11:26.413 020 15348.64 53.47 53550.28 88888.00 2015-01-20 04:11:26.913 020 15348.60 53.45 53550.22 88888.00 2015-01-20 04:11:27.413 020 15348.61 53.39 53550.28 88888.00 2015-01-20 04:11:27.913 020 15348.60 53.37 53550.21 88888.00 2015-01-20 04:11:28.413 020 15348.59 53.35 53550.23 88888.00 2015-01-20 04:11:28.913 020 15348.59 53.36 53550.21 88888.00 2015-01-20 04:11:29.413 020 15348.62 53.40 53550.16 88888.00 2015-01-20 04:11:29.913 020 15348.50 53.39 53550.19 88888.00 2015-01-20 04:11:30.413 020 15348.64 53.44 53550.17 88888.00 2015-01-20 04:11:30.913 020 15348.56 53.46 53550.23 88888.00 2015-01-20 04:11:31.413 020 15348.65 53.45 53550.15 88888.00 2015-01-20 04:11:31.913 020 15348.65 53.46 53550.24 88888.00 2015-01-20 04:11:32.413 020 15348.69 53.39 53550.14 88888.00 2015-01-20 04:11:32.913 020 15348.60 53.37 53550.22 88888.00 2015-01-20 04:11:33.413 020 15348.64 53.45 53550.19 88888.00 2015-01-20 04:11:33.913 020 15348.59 53.52 53550.22 88888.00 2015-01-20 04:11:34.413 020 15348.51 53.48 53550.20 88888.00 2015-01-20 04:11:34.913 020 15348.58 53.48 53550.24 88888.00 2015-01-20 04:11:35.413 020 15348.59 53.52 53550.17 88888.00 2015-01-20 04:11:35.913 020 15348.61 53.45 53550.25 88888.00 2015-01-20 04:11:36.413 020 15348.61 53.43 53550.25 88888.00 2015-01-20 04:11:36.913 020 15348.69 53.40 53550.20 88888.00 2015-01-20 04:11:37.413 020 15348.62 53.40 53550.26 88888.00 2015-01-20 04:11:37.913 020 15348.64 53.36 53550.25 88888.00 2015-01-20 04:11:38.413 020 15348.56 53.45 53550.20 88888.00 2015-01-20 04:11:38.913 020 15348.66 53.47 53550.11 88888.00 2015-01-20 04:11:39.413 020 15348.69 53.44 53550.22 88888.00 2015-01-20 04:11:39.913 020 15348.73 53.45 53550.14 88888.00 2015-01-20 04:11:40.413 020 15348.61 53.38 53550.17 88888.00 2015-01-20 04:11:40.913 020 15348.64 53.35 53550.13 88888.00 2015-01-20 04:11:41.413 020 15348.60 53.46 53550.17 88888.00 2015-01-20 04:11:41.913 020 15348.66 53.44 53550.12 88888.00 2015-01-20 04:11:42.413 020 15348.65 53.40 53550.23 88888.00 2015-01-20 04:11:42.913 020 15348.64 53.45 53550.15 88888.00 2015-01-20 04:11:43.413 020 15348.62 53.47 53550.21 88888.00 2015-01-20 04:11:43.913 020 15348.62 53.48 53550.17 88888.00 2015-01-20 04:11:44.413 020 15348.65 53.48 53550.17 88888.00 2015-01-20 04:11:44.913 020 15348.61 53.46 53550.17 88888.00 2015-01-20 04:11:45.413 020 15348.66 53.45 53550.16 88888.00 2015-01-20 04:11:45.913 020 15348.60 53.49 53550.13 88888.00 2015-01-20 04:11:46.413 020 15348.64 53.47 53550.15 88888.00 2015-01-20 04:11:46.913 020 15348.58 53.49 53550.24 88888.00 2015-01-20 04:11:47.413 020 15348.69 53.47 53550.19 88888.00 2015-01-20 04:11:47.913 020 15348.66 53.44 53550.16 88888.00 2015-01-20 04:11:48.413 020 15348.68 53.39 53550.15 88888.00 2015-01-20 04:11:48.913 020 15348.62 53.49 53550.15 88888.00 2015-01-20 04:11:49.413 020 15348.66 53.52 53550.08 88888.00 2015-01-20 04:11:49.913 020 15348.59 53.47 53550.12 88888.00 2015-01-20 04:11:50.413 020 15348.69 53.51 53550.09 88888.00 2015-01-20 04:11:50.913 020 15348.70 53.56 53550.17 88888.00 2015-01-20 04:11:51.413 020 15348.75 53.48 53550.12 88888.00 2015-01-20 04:11:51.913 020 15348.77 53.51 53550.13 88888.00 2015-01-20 04:11:52.413 020 15348.84 53.46 53550.09 88888.00 2015-01-20 04:11:52.913 020 15348.76 53.40 53550.16 88888.00 2015-01-20 04:11:53.413 020 15348.92 53.43 53550.07 88888.00 2015-01-20 04:11:53.913 020 15348.82 53.45 53550.15 88888.00 2015-01-20 04:11:54.413 020 15348.86 53.39 53550.11 88888.00 2015-01-20 04:11:54.913 020 15348.80 53.47 53550.11 88888.00 2015-01-20 04:11:55.413 020 15348.83 53.47 53550.08 88888.00 2015-01-20 04:11:55.913 020 15348.78 53.44 53550.12 88888.00 2015-01-20 04:11:56.413 020 15348.87 53.44 53550.09 88888.00 2015-01-20 04:11:56.913 020 15348.80 53.46 53550.15 88888.00 2015-01-20 04:11:57.413 020 15348.91 53.45 53550.15 88888.00 2015-01-20 04:11:57.913 020 15348.87 53.48 53550.17 88888.00 2015-01-20 04:11:58.413 020 15348.94 53.40 53550.11 88888.00 2015-01-20 04:11:58.913 020 15348.83 53.41 53550.11 88888.00 2015-01-20 04:11:59.413 020 15348.87 53.45 53550.10 88888.00 2015-01-20 04:11:59.913 020 15348.83 53.49 53550.16 88888.00 2015-01-20 04:12:00.413 020 15348.95 53.52 53550.14 88888.00 2015-01-20 04:12:00.913 020 15348.84 53.46 53550.10 88888.00 2015-01-20 04:12:01.413 020 15348.89 53.39 53550.07 88888.00 2015-01-20 04:12:01.913 020 15348.89 53.41 53550.05 88888.00 2015-01-20 04:12:02.413 020 15348.87 53.45 53550.08 88888.00 2015-01-20 04:12:02.913 020 15348.83 53.43 53550.09 88888.00 2015-01-20 04:12:03.413 020 15348.86 53.46 53550.05 88888.00 2015-01-20 04:12:03.913 020 15348.80 53.47 53549.96 88888.00 2015-01-20 04:12:04.413 020 15348.89 53.51 53550.04 88888.00 2015-01-20 04:12:04.913 020 15348.91 53.52 53550.04 88888.00 2015-01-20 04:12:05.413 020 15348.84 53.44 53550.08 88888.00 2015-01-20 04:12:05.913 020 15348.89 53.46 53550.00 88888.00 2015-01-20 04:12:06.413 020 15348.86 53.47 53550.04 88888.00 2015-01-20 04:12:06.913 020 15348.89 53.44 53550.03 88888.00 2015-01-20 04:12:07.413 020 15348.87 53.45 53550.04 88888.00 2015-01-20 04:12:07.913 020 15348.89 53.45 53550.01 88888.00 2015-01-20 04:12:08.404 020 15348.88 53.40 53550.00 88888.00 2015-01-20 04:12:08.904 020 15348.98 53.45 53549.97 88888.00 2015-01-20 04:12:09.404 020 15348.87 53.48 53550.04 88888.00 2015-01-20 04:12:09.904 020 15348.89 53.47 53550.04 88888.00 2015-01-20 04:12:10.404 020 15348.84 53.45 53549.99 88888.00 2015-01-20 04:12:10.904 020 15348.87 53.39 53549.99 88888.00 2015-01-20 04:12:11.404 020 15348.91 53.40 53550.01 88888.00 2015-01-20 04:12:11.904 020 15348.91 53.46 53550.05 88888.00 2015-01-20 04:12:12.404 020 15348.85 53.36 53550.04 88888.00 2015-01-20 04:12:12.904 020 15348.87 53.39 53550.09 88888.00 2015-01-20 04:12:13.404 020 15348.95 53.41 53550.02 88888.00 2015-01-20 04:12:13.904 020 15348.95 53.43 53550.02 88888.00 2015-01-20 04:12:14.404 020 15348.96 53.40 53550.01 88888.00 2015-01-20 04:12:14.904 020 15348.86 53.37 53550.11 88888.00 2015-01-20 04:12:15.404 020 15348.96 53.45 53550.04 88888.00 2015-01-20 04:12:15.904 020 15348.89 53.43 53550.06 88888.00 2015-01-20 04:12:16.404 020 15348.94 53.43 53550.05 88888.00 2015-01-20 04:12:16.904 020 15348.92 53.46 53550.07 88888.00 2015-01-20 04:12:17.404 020 15348.91 53.41 53550.02 88888.00 2015-01-20 04:12:17.904 020 15348.86 53.46 53550.04 88888.00 2015-01-20 04:12:18.404 020 15348.89 53.44 53550.06 88888.00 2015-01-20 04:12:18.904 020 15348.84 53.43 53550.01 88888.00 2015-01-20 04:12:19.404 020 15348.95 53.52 53550.04 88888.00 2015-01-20 04:12:19.904 020 15348.93 53.48 53549.99 88888.00 2015-01-20 04:12:20.404 020 15348.92 53.46 53550.02 88888.00 2015-01-20 04:12:20.904 020 15348.94 53.52 53550.02 88888.00 2015-01-20 04:12:21.404 020 15348.86 53.49 53550.09 88888.00 2015-01-20 04:12:21.904 020 15348.92 53.51 53550.04 88888.00 2015-01-20 04:12:22.404 020 15348.92 53.58 53550.06 88888.00 2015-01-20 04:12:22.904 020 15348.95 53.61 53550.01 88888.00 2015-01-20 04:12:23.404 020 15348.85 53.58 53550.05 88888.00 2015-01-20 04:12:23.904 020 15348.95 53.60 53550.06 88888.00 2015-01-20 04:12:24.404 020 15348.95 53.60 53550.13 88888.00 2015-01-20 04:12:24.904 020 15348.98 53.57 53550.08 88888.00 2015-01-20 04:12:25.404 020 15348.91 53.63 53550.06 88888.00 2015-01-20 04:12:25.904 020 15348.88 53.60 53550.07 88888.00 2015-01-20 04:12:26.404 020 15348.76 53.63 53550.12 88888.00 2015-01-20 04:12:26.904 020 15348.84 53.63 53550.08 88888.00 2015-01-20 04:12:27.404 020 15348.82 53.56 53550.05 88888.00 2015-01-20 04:12:27.904 020 15348.89 53.56 53550.05 88888.00 2015-01-20 04:12:28.404 020 15348.86 53.60 53550.07 88888.00 2015-01-20 04:12:28.904 020 15348.87 53.55 53550.09 88888.00 2015-01-20 04:12:29.404 020 15348.86 53.49 53550.11 88888.00 2015-01-20 04:12:29.904 020 15348.89 53.51 53550.13 88888.00 2015-01-20 04:12:30.404 020 15348.82 53.53 53550.09 88888.00 2015-01-20 04:12:30.904 020 15348.84 53.51 53550.10 88888.00 2015-01-20 04:12:31.404 020 15348.89 53.55 53550.06 88888.00 2015-01-20 04:12:31.904 020 15348.87 53.56 53550.14 88888.00 2015-01-20 04:12:32.404 020 15348.94 53.56 53550.12 88888.00 2015-01-20 04:12:32.904 020 15348.95 53.60 53550.21 88888.00 2015-01-20 04:12:33.404 020 15348.94 53.54 53550.16 88888.00 2015-01-20 04:12:33.904 020 15348.92 53.55 53550.17 88888.00 2015-01-20 04:12:34.404 020 15348.93 53.53 53550.10 88888.00 2015-01-20 04:12:34.904 020 15348.88 53.53 53550.13 88888.00 2015-01-20 04:12:35.404 020 15348.93 53.60 53550.05 88888.00 2015-01-20 04:12:35.904 020 15348.87 53.63 53550.09 88888.00 2015-01-20 04:12:36.404 020 15348.97 53.61 53550.07 88888.00 2015-01-20 04:12:36.904 020 15348.98 53.62 53550.07 88888.00 2015-01-20 04:12:37.404 020 15349.02 53.60 53550.02 88888.00 2015-01-20 04:12:37.904 020 15348.97 53.62 53550.05 88888.00 2015-01-20 04:12:38.404 020 15349.04 53.63 53550.09 88888.00 2015-01-20 04:12:38.904 020 15348.96 53.63 53550.09 88888.00 2015-01-20 04:12:39.404 020 15349.00 53.63 53550.06 88888.00 2015-01-20 04:12:39.904 020 15349.00 53.65 53550.00 88888.00 2015-01-20 04:12:40.404 020 15348.97 53.61 53550.00 88888.00 2015-01-20 04:12:40.904 020 15348.98 53.64 53549.93 88888.00 2015-01-20 04:12:41.404 020 15348.93 53.63 53550.05 88888.00 2015-01-20 04:12:41.904 020 15349.01 53.60 53550.01 88888.00 2015-01-20 04:12:42.404 020 15349.04 53.64 53550.02 88888.00 2015-01-20 04:12:42.904 020 15349.07 53.65 53550.01 88888.00 2015-01-20 04:12:43.404 020 15349.02 53.64 53550.07 88888.00 2015-01-20 04:12:43.904 020 15349.07 53.66 53550.09 88888.00 2015-01-20 04:12:44.404 020 15349.03 53.67 53550.11 88888.00 2015-01-20 04:12:44.904 020 15349.03 53.71 53550.10 88888.00 2015-01-20 04:12:45.404 020 15349.02 53.71 53550.04 88888.00 2015-01-20 04:12:45.904 020 15349.03 53.65 53550.09 88888.00 2015-01-20 04:12:46.404 020 15349.03 53.63 53550.04 88888.00 2015-01-20 04:12:46.904 020 15348.96 53.62 53550.11 88888.00 2015-01-20 04:12:47.404 020 15349.01 53.63 53550.06 88888.00 2015-01-20 04:12:47.904 020 15349.02 53.69 53550.07 88888.00 2015-01-20 04:12:48.404 020 15349.04 53.67 53550.09 88888.00 2015-01-20 04:12:48.904 020 15348.98 53.66 53550.13 88888.00 2015-01-20 04:12:49.404 020 15349.09 53.63 53550.09 88888.00 2015-01-20 04:12:49.904 020 15349.04 53.63 53550.08 88888.00 2015-01-20 04:12:50.404 020 15349.07 53.63 53550.08 88888.00 2015-01-20 04:12:50.904 020 15349.04 53.69 53550.03 88888.00 2015-01-20 04:12:51.404 020 15349.03 53.60 53550.05 88888.00 2015-01-20 04:12:51.904 020 15349.05 53.60 53550.01 88888.00 2015-01-20 04:12:52.404 020 15349.07 53.67 53550.00 88888.00 2015-01-20 04:12:52.904 020 15349.11 53.60 53550.00 88888.00 2015-01-20 04:12:53.404 020 15349.05 53.58 53550.02 88888.00 2015-01-20 04:12:53.904 020 15349.05 53.57 53549.99 88888.00 2015-01-20 04:12:54.404 020 15349.01 53.63 53550.01 88888.00 2015-01-20 04:12:54.904 020 15349.09 53.69 53550.00 88888.00 2015-01-20 04:12:55.404 020 15349.09 53.67 53550.00 88888.00 2015-01-20 04:12:55.904 020 15349.11 53.63 53550.02 88888.00 2015-01-20 04:12:56.404 020 15349.10 53.64 53550.00 88888.00 2015-01-20 04:12:56.904 020 15349.02 53.63 53550.11 88888.00 2015-01-20 04:12:57.404 020 15349.11 53.65 53550.07 88888.00 2015-01-20 04:12:57.904 020 15349.07 53.65 53550.06 88888.00 2015-01-20 04:12:58.404 020 15349.11 53.62 53550.03 88888.00 2015-01-20 04:12:58.904 020 15349.12 53.66 53550.04 88888.00 2015-01-20 04:12:59.404 020 15349.16 53.61 53550.06 88888.00 2015-01-20 04:12:59.904 020 15349.13 53.61 53550.05 88888.00 2015-01-20 04:13:00.404 020 15349.12 53.69 53550.06 88888.00 2015-01-20 04:13:00.904 020 15349.07 53.65 53550.01 88888.00 2015-01-20 04:13:01.404 020 15349.03 53.70 53550.11 88888.00 2015-01-20 04:13:01.904 020 15349.09 53.75 53550.08 88888.00 2015-01-20 04:13:02.404 020 15349.02 53.66 53550.09 88888.00 2015-01-20 04:13:02.904 020 15349.11 53.60 53550.09 88888.00 2015-01-20 04:13:03.404 020 15349.07 53.66 53550.09 88888.00 2015-01-20 04:13:03.904 020 15349.10 53.65 53550.09 88888.00 2015-01-20 04:13:04.404 020 15349.06 53.69 53550.01 88888.00 2015-01-20 04:13:04.904 020 15349.05 53.70 53550.02 88888.00 2015-01-20 04:13:05.404 020 15349.05 53.63 53550.01 88888.00 2015-01-20 04:13:05.904 020 15349.01 53.66 53550.06 88888.00 2015-01-20 04:13:06.404 020 15349.00 53.67 53549.97 88888.00 2015-01-20 04:13:06.904 020 15348.95 53.66 53550.01 88888.00 2015-01-20 04:13:07.404 020 15349.01 53.63 53549.97 88888.00 2015-01-20 04:13:07.904 020 15348.93 53.62 53550.04 88888.00 2015-01-20 04:13:08.404 020 15349.01 53.64 53550.03 88888.00 2015-01-20 04:13:08.904 020 15349.04 53.66 53550.01 88888.00 2015-01-20 04:13:09.404 020 15349.13 53.62 53550.06 88888.00 2015-01-20 04:13:09.904 020 15349.13 53.62 53550.07 88888.00 2015-01-20 04:13:10.404 020 15349.13 53.63 53550.07 88888.00 2015-01-20 04:13:10.904 020 15349.14 53.62 53549.97 88888.00 2015-01-20 04:13:11.404 020 15349.13 53.63 53549.96 88888.00 2015-01-20 04:13:11.904 020 15349.14 53.60 53549.92 88888.00 2015-01-20 04:13:12.404 020 15349.15 53.61 53550.03 88888.00 2015-01-20 04:13:12.904 020 15349.23 53.64 53549.97 88888.00 2015-01-20 04:13:13.404 020 15349.19 53.62 53549.96 88888.00 2015-01-20 04:13:13.904 020 15349.23 53.60 53549.96 88888.00 2015-01-20 04:13:14.404 020 15349.19 53.61 53549.91 88888.00 2015-01-20 04:13:14.904 020 15349.13 53.55 53549.92 88888.00 2015-01-20 04:13:15.404 020 15349.21 53.60 53549.93 88888.00 2015-01-20 04:13:15.904 020 15349.16 53.57 53549.90 88888.00 2015-01-20 04:13:16.404 020 15349.19 53.57 53549.89 88888.00 2015-01-20 04:13:16.904 020 15349.20 53.57 53549.87 88888.00 2015-01-20 04:13:17.404 020 15349.15 53.53 53549.94 88888.00 2015-01-20 04:13:17.904 020 15349.27 53.57 53549.87 88888.00 2015-01-20 04:13:18.404 020 15349.22 53.63 53549.89 88888.00 2015-01-20 04:13:18.904 020 15349.22 53.64 53549.95 88888.00 2015-01-20 04:13:19.404 020 15349.19 53.66 53549.91 88888.00 2015-01-20 04:13:19.904 020 15349.12 53.61 53549.95 88888.00 2015-01-20 04:13:20.404 020 15349.15 53.63 53549.96 88888.00 2015-01-20 04:13:20.904 020 15349.09 53.65 53549.95 88888.00 2015-01-20 04:13:21.404 020 15349.19 53.60 53549.91 88888.00 2015-01-20 04:13:21.904 020 15349.14 53.62 53549.91 88888.00 2015-01-20 04:13:22.404 020 15349.10 53.58 53549.99 88888.00 2015-01-20 04:13:22.904 020 15349.14 53.57 53550.02 88888.00 2015-01-20 04:13:23.404 020 15349.16 53.58 53550.09 88888.00 2015-01-20 04:13:23.904 020 15349.18 53.56 53550.05 88888.00 2015-01-20 04:13:24.404 020 15349.12 53.56 53550.07 88888.00 2015-01-20 04:13:24.904 020 15349.12 53.54 53550.06 88888.00 2015-01-20 04:13:25.404 020 15349.06 53.58 53550.06 88888.00 2015-01-20 04:13:25.904 020 15349.13 53.66 53550.03 88888.00 2015-01-20 04:13:26.404 020 15349.11 53.64 53550.01 88888.00 2015-01-20 04:13:26.904 020 15349.14 53.62 53550.05 88888.00 2015-01-20 04:13:27.404 020 15349.16 53.60 53550.04 88888.00 2015-01-20 04:13:27.904 020 15349.11 53.57 53550.10 88888.00 2015-01-20 04:13:28.404 020 15349.14 53.63 53550.11 88888.00 2015-01-20 04:13:28.904 020 15349.06 53.65 53550.13 88888.00 2015-01-20 04:13:29.404 020 15349.13 53.64 53550.08 88888.00 2015-01-20 04:13:29.904 020 15349.14 53.62 53550.08 88888.00 2015-01-20 04:13:30.404 020 15349.10 53.52 53550.12 88888.00 2015-01-20 04:13:30.904 020 15349.05 53.48 53550.14 88888.00 2015-01-20 04:13:31.404 020 15349.09 53.53 53550.14 88888.00 2015-01-20 04:13:31.904 020 15349.07 53.54 53550.12 88888.00 2015-01-20 04:13:32.404 020 15349.11 53.54 53550.16 88888.00 2015-01-20 04:13:32.904 020 15349.14 53.51 53550.12 88888.00 2015-01-20 04:13:33.404 020 15349.13 53.52 53550.16 88888.00 2015-01-20 04:13:33.904 020 15349.15 53.60 53550.11 88888.00 2015-01-20 04:13:34.404 020 15349.10 53.55 53550.10 88888.00 2015-01-20 04:13:34.904 020 15349.13 53.54 53550.09 88888.00 2015-01-20 04:13:35.404 020 15349.09 53.55 53550.10 88888.00 2015-01-20 04:13:35.904 020 15349.14 53.57 53550.09 88888.00 2015-01-20 04:13:36.404 020 15349.10 53.60 53550.03 88888.00 2015-01-20 04:13:36.904 020 15349.05 53.57 53550.09 88888.00 2015-01-20 04:13:37.404 020 15349.10 53.56 53550.12 88888.00 2015-01-20 04:13:37.904 020 15349.11 53.57 53550.11 88888.00 2015-01-20 04:13:38.404 020 15349.15 53.54 53550.08 88888.00 2015-01-20 04:13:38.904 020 15349.13 53.56 53550.16 88888.00 2015-01-20 04:13:39.404 020 15349.12 53.54 53550.06 88888.00 2015-01-20 04:13:39.904 020 15349.09 53.52 53550.05 88888.00 2015-01-20 04:13:40.404 020 15349.15 53.61 53550.09 88888.00 2015-01-20 04:13:40.904 020 15349.13 53.57 53550.05 88888.00 2015-01-20 04:13:41.404 020 15349.11 53.55 53550.01 88888.00 2015-01-20 04:13:41.904 020 15349.09 53.55 53550.00 88888.00 2015-01-20 04:13:42.404 020 15349.05 53.62 53550.08 88888.00 2015-01-20 04:13:42.904 020 15349.13 53.61 53550.09 88888.00 2015-01-20 04:13:43.404 020 15349.11 53.57 53550.12 88888.00 2015-01-20 04:13:43.904 020 15349.21 53.54 53550.12 88888.00 2015-01-20 04:13:44.404 020 15349.18 53.55 53550.11 88888.00 2015-01-20 04:13:44.904 020 15349.19 53.60 53550.10 88888.00 2015-01-20 04:13:45.404 020 15349.15 53.62 53550.06 88888.00 2015-01-20 04:13:45.904 020 15349.13 53.61 53550.09 88888.00 2015-01-20 04:13:46.404 020 15349.18 53.54 53550.04 88888.00 2015-01-20 04:13:46.904 020 15349.11 53.64 53550.07 88888.00 2015-01-20 04:13:47.404 020 15349.11 53.65 53550.03 88888.00 2015-01-20 04:13:47.904 020 15349.06 53.62 53550.23 88888.00 2015-01-20 04:13:48.404 020 15349.13 53.69 53550.14 88888.00 2015-01-20 04:13:48.904 020 15349.05 53.66 53550.05 88888.00 2015-01-20 04:13:49.404 020 15349.12 53.64 53550.01 88888.00 2015-01-20 04:13:49.904 020 15349.04 53.63 53550.04 88888.00 2015-01-20 04:13:50.404 020 15349.06 53.58 53550.01 88888.00 2015-01-20 04:13:50.904 020 15349.05 53.58 53549.97 88888.00 2015-01-20 04:13:51.404 020 15349.06 53.61 53550.04 88888.00 2015-01-20 04:13:51.904 020 15349.09 53.61 53550.07 88888.00 2015-01-20 04:13:52.404 020 15349.03 53.64 53550.06 88888.00 2015-01-20 04:13:52.904 020 15349.10 53.56 53550.07 88888.00 2015-01-20 04:13:53.404 020 15349.07 53.57 53550.07 88888.00 2015-01-20 04:13:53.904 020 15349.11 53.63 53550.01 88888.00 2015-01-20 04:13:54.404 020 15349.10 53.61 53550.04 88888.00 2015-01-20 04:13:54.904 020 15349.12 53.60 53550.06 88888.00 2015-01-20 04:13:55.404 020 15349.07 53.60 53550.01 88888.00 2015-01-20 04:13:55.904 020 15349.09 53.54 53550.02 88888.00 2015-01-20 04:13:56.404 020 15349.11 53.58 53550.01 88888.00 2015-01-20 04:13:56.904 020 15349.05 53.58 53550.07 88888.00 2015-01-20 04:13:57.404 020 15349.14 53.57 53550.05 88888.00 2015-01-20 04:13:57.904 020 15349.09 53.57 53550.06 88888.00 2015-01-20 04:13:58.404 020 15349.12 53.57 53550.03 88888.00 2015-01-20 04:13:58.904 020 15349.09 53.55 53549.97 88888.00 2015-01-20 04:13:59.404 020 15349.03 53.55 53550.01 88888.00 2015-01-20 04:13:59.904 020 15349.04 53.56 53550.02 88888.00 2015-01-20 04:14:00.404 020 15349.05 53.58 53550.06 88888.00 2015-01-20 04:14:00.904 020 15349.09 53.57 53550.02 88888.00 2015-01-20 04:14:01.404 020 15349.04 53.54 53550.07 88888.00 2015-01-20 04:14:01.904 020 15349.14 53.45 53550.06 88888.00 2015-01-20 04:14:02.404 020 15349.07 53.44 53550.11 88888.00 2015-01-20 04:14:02.904 020 15349.12 53.47 53550.12 88888.00 2015-01-20 04:14:03.404 020 15349.04 53.53 53550.10 88888.00 2015-01-20 04:14:03.904 020 15349.11 53.56 53550.06 88888.00 2015-01-20 04:14:04.404 020 15349.07 53.58 53550.05 88888.00 2015-01-20 04:14:04.904 020 15349.07 53.58 53550.09 88888.00 2015-01-20 04:14:05.404 020 15349.09 53.56 53550.02 88888.00 2015-01-20 04:14:05.904 020 15349.03 53.60 53550.09 88888.00 2015-01-20 04:14:06.404 020 15349.10 53.60 53550.04 88888.00 2015-01-20 04:14:06.904 020 15349.06 53.58 53550.05 88888.00 2015-01-20 04:14:07.404 020 15349.06 53.53 53550.04 88888.00 2015-01-20 04:14:07.904 020 15348.98 53.54 53550.01 88888.00 2015-01-20 04:14:08.404 020 15349.02 53.57 53549.96 88888.00 2015-01-20 04:14:08.904 020 15349.04 53.63 53550.03 88888.00 2015-01-20 04:14:09.404 020 15349.09 53.62 53550.02 88888.00 2015-01-20 04:14:09.904 020 15349.11 53.62 53549.97 88888.00 2015-01-20 04:14:10.404 020 15349.10 53.60 53550.04 88888.00 2015-01-20 04:14:10.904 020 15349.13 53.57 53550.01 88888.00 2015-01-20 04:14:11.404 020 15349.07 53.58 53550.11 88888.00 2015-01-20 04:14:11.904 020 15349.14 53.64 53550.06 88888.00 2015-01-20 04:14:12.404 020 15349.06 53.63 53550.05 88888.00 2015-01-20 04:14:12.904 020 15349.09 53.64 53550.01 88888.00 2015-01-20 04:14:13.404 020 15349.07 53.69 53549.97 88888.00 2015-01-20 04:14:13.904 020 15349.05 53.66 53549.99 88888.00 2015-01-20 04:14:14.404 020 15349.05 53.63 53550.04 88888.00 2015-01-20 04:14:14.904 020 15349.07 53.66 53550.05 88888.00 2015-01-20 04:14:15.404 020 15349.11 53.64 53550.02 88888.00 2015-01-20 04:14:15.904 020 15349.09 53.63 53550.06 88888.00 2015-01-20 04:14:16.404 020 15349.13 53.61 53550.03 88888.00 2015-01-20 04:14:16.904 020 15349.07 53.57 53550.07 88888.00 2015-01-20 04:14:17.404 020 15349.09 53.63 53550.04 88888.00 2015-01-20 04:14:17.904 020 15349.06 53.77 53550.02 88888.00 2015-01-20 04:14:18.404 020 15349.09 53.77 53550.05 88888.00 2015-01-20 04:14:18.904 020 15349.11 53.77 53550.03 88888.00 2015-01-20 04:14:19.404 020 15349.09 53.70 53550.10 88888.00 2015-01-20 04:14:19.904 020 15349.10 53.66 53550.05 88888.00 2015-01-20 04:14:20.404 020 15349.05 53.72 53550.11 88888.00 2015-01-20 04:14:20.904 020 15349.05 53.70 53550.09 88888.00 2015-01-20 04:14:21.404 020 15349.03 53.63 53550.11 88888.00 2015-01-20 04:14:21.904 020 15349.07 53.67 53550.10 88888.00 2015-01-20 04:14:22.404 020 15349.03 53.63 53550.07 88888.00 2015-01-20 04:14:22.904 020 15349.10 53.58 53550.07 88888.00 2015-01-20 04:14:23.404 020 15349.02 53.69 53550.04 88888.00 2015-01-20 04:14:23.904 020 15348.98 53.69 53550.13 88888.00 2015-01-20 04:14:24.404 020 15349.06 53.63 53550.07 88888.00 2015-01-20 04:14:24.904 020 15349.12 53.69 53550.09 88888.00 2015-01-20 04:14:25.404 020 15349.10 53.77 53550.05 88888.00 2015-01-20 04:14:25.904 020 15349.11 53.75 53550.10 88888.00 2015-01-20 04:14:26.404 020 15349.10 53.75 53550.03 88888.00 2015-01-20 04:14:26.904 020 15349.04 53.72 53550.06 88888.00 2015-01-20 04:14:27.404 020 15349.16 53.72 53550.07 88888.00 2015-01-20 04:14:27.904 020 15349.14 53.66 53550.00 88888.00 2015-01-20 04:14:28.404 020 15349.16 53.62 53550.06 88888.00 2015-01-20 04:14:28.904 020 15349.18 53.65 53550.02 88888.00 2015-01-20 04:14:29.404 020 15349.14 53.64 53550.08 88888.00 2015-01-20 04:14:29.904 020 15349.22 53.67 53550.03 88888.00 2015-01-20 04:14:30.404 020 15349.13 53.70 53550.07 88888.00 2015-01-20 04:14:30.904 020 15349.16 53.64 53550.03 88888.00 2015-01-20 04:14:31.404 020 15349.14 53.66 53550.02 88888.00 2015-01-20 04:14:31.904 020 15349.15 53.69 53550.11 88888.00 2015-01-20 04:14:32.404 020 15349.16 53.67 53550.12 88888.00 2015-01-20 04:14:32.904 020 15349.18 53.67 53550.17 88888.00 2015-01-20 04:14:33.404 020 15349.19 53.57 53550.14 88888.00 2015-01-20 04:14:33.904 020 15349.20 53.65 53550.09 88888.00 2015-01-20 04:14:34.404 020 15349.19 53.69 53550.02 88888.00 2015-01-20 04:14:34.904 020 15349.11 53.63 53550.04 88888.00 2015-01-20 04:14:35.404 020 15349.14 53.64 53550.01 88888.00 2015-01-20 04:14:35.904 020 15349.11 53.63 53550.02 88888.00 2015-01-20 04:14:36.404 020 15349.21 53.69 53550.06 88888.00 2015-01-20 04:14:36.904 020 15349.20 53.70 53550.02 88888.00 2015-01-20 04:14:37.404 020 15349.12 53.67 53550.08 88888.00 2015-01-20 04:14:37.904 020 15349.13 53.70 53550.05 88888.00 2015-01-20 04:14:38.404 020 15349.05 53.67 53550.21 88888.00 2015-01-20 04:14:38.904 020 15349.11 53.62 53550.11 88888.00 2015-01-20 04:14:39.404 020 15349.10 53.63 53550.04 88888.00 2015-01-20 04:14:39.904 020 15349.16 53.62 53550.04 88888.00 2015-01-20 04:14:40.404 020 15349.19 53.65 53550.01 88888.00 2015-01-20 04:14:40.904 020 15349.13 53.63 53550.06 88888.00 2015-01-20 04:14:41.404 020 15349.14 53.63 53550.12 88888.00 2015-01-20 04:14:41.904 020 15349.11 53.64 53550.09 88888.00 2015-01-20 04:14:42.404 020 15349.14 53.63 53550.06 88888.00 2015-01-20 04:14:42.904 020 15349.12 53.70 53550.04 88888.00 2015-01-20 04:14:43.404 020 15349.14 53.67 53550.02 88888.00 2015-01-20 04:14:43.904 020 15349.12 53.64 53550.04 88888.00 2015-01-20 04:14:44.404 020 15349.18 53.67 53550.02 88888.00 2015-01-20 04:14:44.904 020 15349.16 53.69 53550.01 88888.00 2015-01-20 04:14:45.404 020 15349.19 53.70 53550.01 88888.00 2015-01-20 04:14:45.904 020 15349.16 53.71 53549.97 88888.00 2015-01-20 04:14:46.404 020 15349.09 53.67 53550.05 88888.00 2015-01-20 04:14:46.904 020 15349.14 53.70 53550.01 88888.00 2015-01-20 04:14:47.404 020 15349.11 53.73 53550.01 88888.00 2015-01-20 04:14:47.904 020 15349.18 53.70 53550.01 88888.00 2015-01-20 04:14:48.404 020 15349.16 53.72 53550.00 88888.00 2015-01-20 04:14:48.904 020 15349.13 53.72 53550.02 88888.00 2015-01-20 04:14:49.404 020 15349.16 53.70 53550.00 88888.00 2015-01-20 04:14:49.904 020 15349.15 53.71 53550.03 88888.00 2015-01-20 04:14:50.404 020 15349.19 53.70 53550.02 88888.00 2015-01-20 04:14:50.904 020 15349.16 53.67 53550.01 88888.00 2015-01-20 04:14:51.404 020 15349.16 53.66 53549.99 88888.00 2015-01-20 04:14:51.904 020 15349.14 53.66 53549.95 88888.00 2015-01-20 04:14:52.404 020 15349.19 53.72 53550.00 88888.00 2015-01-20 04:14:52.904 020 15349.20 53.69 53549.94 88888.00 2015-01-20 04:14:53.404 020 15349.16 53.69 53550.01 88888.00 2015-01-20 04:14:53.904 020 15349.23 53.70 53550.00 88888.00 2015-01-20 04:14:54.404 020 15349.15 53.65 53550.05 88888.00 2015-01-20 04:14:54.904 020 15349.23 53.69 53550.04 88888.00 2015-01-20 04:14:55.404 020 15349.18 53.72 53549.97 88888.00 2015-01-20 04:14:55.904 020 15349.18 53.64 53550.01 88888.00 2015-01-20 04:14:56.404 020 15349.24 53.61 53549.99 88888.00 2015-01-20 04:14:56.904 020 15349.18 53.64 53550.05 88888.00 2015-01-20 04:14:57.404 020 15349.22 53.65 53550.02 88888.00 2015-01-20 04:14:57.904 020 15349.15 53.73 53549.95 88888.00 2015-01-20 04:14:58.404 020 15349.18 53.69 53549.92 88888.00 2015-01-20 04:14:58.904 020 15349.15 53.65 53549.90 88888.00 2015-01-20 04:14:59.404 020 15349.13 53.70 53549.92 88888.00 2015-01-20 04:14:59.904 020 15349.18 53.63 53549.92 88888.00 2015-01-20 04:15:00.404 020 15349.20 53.66 53549.96 88888.00 2015-01-20 04:15:00.904 020 15349.23 53.66 53550.02 88888.00 2015-01-20 04:15:01.404 020 15349.12 53.63 53550.05 88888.00 2015-01-20 04:15:01.904 020 15349.20 53.65 53549.99 88888.00 2015-01-20 04:15:02.404 020 15349.19 53.66 53549.95 88888.00 2015-01-20 04:15:02.904 020 15349.12 53.66 53550.02 88888.00 2015-01-20 04:15:03.404 020 15349.15 53.65 53549.92 88888.00 2015-01-20 04:15:03.904 020 15349.14 53.66 53549.94 88888.00 2015-01-20 04:15:04.404 020 15349.18 53.69 53549.95 88888.00 2015-01-20 04:15:04.904 020 15349.18 53.69 53549.92 88888.00 2015-01-20 04:15:05.404 020 15349.19 53.64 53549.91 88888.00 2015-01-20 04:15:05.904 020 15349.15 53.67 53549.87 88888.00 2015-01-20 04:15:06.404 020 15349.05 53.71 53549.95 88888.00 2015-01-20 04:15:06.904 020 15349.19 53.69 53549.92 88888.00 2015-01-20 04:15:07.404 020 15349.18 53.72 53549.89 88888.00 2015-01-20 04:15:07.904 020 15349.20 53.69 53549.91 88888.00 2015-01-20 04:15:08.404 020 15349.21 53.65 53549.90 88888.00 2015-01-20 04:15:08.904 020 15349.20 53.70 53549.88 88888.00 2015-01-20 04:15:09.404 020 15349.21 53.67 53549.88 88888.00 2015-01-20 04:15:09.904 020 15349.23 53.74 53549.89 88888.00 2015-01-20 04:15:10.404 020 15349.25 53.77 53549.90 88888.00 2015-01-20 04:15:10.904 020 15349.25 53.75 53549.95 88888.00 2015-01-20 04:15:11.404 020 15349.29 53.78 53549.94 88888.00 2015-01-20 04:15:11.904 020 15349.28 53.72 53549.89 88888.00 2015-01-20 04:15:12.404 020 15349.24 53.72 53549.90 88888.00 2015-01-20 04:15:12.904 020 15349.25 53.74 53549.86 88888.00 2015-01-20 04:15:13.404 020 15349.23 53.66 53549.84 88888.00 2015-01-20 04:15:13.904 020 15349.23 53.74 53549.92 88888.00 2015-01-20 04:15:14.404 020 15349.23 53.79 53549.89 88888.00 2015-01-20 04:15:14.904 020 15349.16 53.72 53549.89 88888.00 2015-01-20 04:15:15.404 020 15349.23 53.74 53549.92 88888.00 2015-01-20 04:15:15.904 020 15349.20 53.74 53549.90 88888.00 2015-01-20 04:15:16.404 020 15349.23 53.71 53549.92 88888.00 2015-01-20 04:15:16.904 020 15349.28 53.72 53549.88 88888.00 2015-01-20 04:15:17.404 020 15349.22 53.71 53549.88 88888.00 2015-01-20 04:15:17.904 020 15349.28 53.69 53549.84 88888.00 2015-01-20 04:15:18.404 020 15349.23 53.72 53549.80 88888.00 2015-01-20 04:15:18.904 020 15349.19 53.72 53549.83 88888.00 2015-01-20 04:15:19.404 020 15349.22 53.69 53549.86 88888.00 2015-01-20 04:15:19.904 020 15349.12 53.66 53549.89 88888.00 2015-01-20 04:15:20.404 020 15349.16 53.73 53549.87 88888.00 2015-01-20 04:15:20.904 020 15349.24 53.80 53549.89 88888.00 2015-01-20 04:15:21.404 020 15349.24 53.77 53549.91 88888.00 2015-01-20 04:15:21.904 020 15349.23 53.81 53549.86 88888.00 2015-01-20 04:15:22.404 020 15349.18 53.82 53549.88 88888.00 2015-01-20 04:15:22.904 020 15349.19 53.81 53549.87 88888.00 2015-01-20 04:15:23.404 020 15349.21 53.82 53549.83 88888.00 2015-01-20 04:15:23.904 020 15349.15 53.79 53549.84 88888.00 2015-01-20 04:15:24.404 020 15349.20 53.78 53549.81 88888.00 2015-01-20 04:15:24.904 020 15349.19 53.77 53549.84 88888.00 2015-01-20 04:15:25.404 020 15349.20 53.72 53549.84 88888.00 2015-01-20 04:15:25.904 020 15349.15 53.72 53549.83 88888.00 2015-01-20 04:15:26.404 020 15349.16 53.74 53549.88 88888.00 2015-01-20 04:15:26.904 020 15349.23 53.74 53549.85 88888.00 2015-01-20 04:15:27.404 020 15349.22 53.77 53549.82 88888.00 2015-01-20 04:15:27.904 020 15349.21 53.77 53549.79 88888.00 2015-01-20 04:15:28.404 020 15349.19 53.72 53549.81 88888.00 2015-01-20 04:15:28.904 020 15349.28 53.75 53549.84 88888.00 2015-01-20 04:15:29.404 020 15349.30 53.78 53549.82 88888.00 2015-01-20 04:15:29.904 020 15349.23 53.78 53549.82 88888.00 2015-01-20 04:15:30.404 020 15349.14 53.74 53549.84 88888.00 2015-01-20 04:15:30.904 020 15349.11 53.74 53549.86 88888.00 2015-01-20 04:15:31.404 020 15349.24 53.77 53549.90 88888.00 2015-01-20 04:15:31.904 020 15349.22 53.73 53549.85 88888.00 2015-01-20 04:15:32.404 020 15349.15 53.73 53549.89 88888.00 2015-01-20 04:15:32.904 020 15349.23 53.77 53549.84 88888.00 2015-01-20 04:15:33.404 020 15349.16 53.78 53549.81 88888.00 2015-01-20 04:15:33.904 020 15349.20 53.78 53549.77 88888.00 2015-01-20 04:15:34.404 020 15349.24 53.74 53549.75 88888.00 2015-01-20 04:15:34.904 020 15349.13 53.72 53549.81 88888.00 2015-01-20 04:15:35.404 020 15349.19 53.70 53549.79 88888.00 2015-01-20 04:15:35.904 020 15349.16 53.75 53549.75 88888.00 2015-01-20 04:15:36.404 020 15349.18 53.75 53549.81 88888.00 2015-01-20 04:15:36.904 020 15349.27 53.74 53549.81 88888.00 2015-01-20 04:15:37.404 020 15349.22 53.77 53549.77 88888.00 2015-01-20 04:15:37.904 020 15349.28 53.72 53549.81 88888.00 2015-01-20 04:15:38.404 020 15349.25 53.70 53549.77 88888.00 2015-01-20 04:15:38.904 020 15349.18 53.71 53549.76 88888.00 2015-01-20 04:15:39.404 020 15349.28 53.74 53549.76 88888.00 2015-01-20 04:15:39.904 020 15349.24 53.78 53549.75 88888.00 2015-01-20 04:15:40.404 020 15349.19 53.70 53549.74 88888.00 2015-01-20 04:15:40.904 020 15349.23 53.73 53549.72 88888.00 2015-01-20 04:15:41.404 020 15349.15 53.78 53549.77 88888.00 2015-01-20 04:15:41.904 020 15349.21 53.73 53549.80 88888.00 2015-01-20 04:15:42.404 020 15349.22 53.79 53549.80 88888.00 2015-01-20 04:15:42.904 020 15349.19 53.75 53549.80 88888.00 2015-01-20 04:15:43.404 020 15349.21 53.70 53549.83 88888.00 2015-01-20 04:15:43.904 020 15349.24 53.74 53549.88 88888.00 2015-01-20 04:15:44.404 020 15349.32 53.70 53549.88 88888.00 2015-01-20 04:15:44.904 020 15349.30 53.67 53549.88 88888.00 2015-01-20 04:15:45.404 020 15349.23 53.69 53550.01 88888.00 2015-01-20 04:15:45.904 020 15349.22 53.66 53549.96 88888.00 2015-01-20 04:15:46.404 020 15349.24 53.70 53549.90 88888.00 2015-01-20 04:15:46.904 020 15349.28 53.70 53549.91 88888.00 2015-01-20 04:15:47.404 020 15349.27 53.70 53549.93 88888.00 2015-01-20 04:15:47.904 020 15349.28 53.74 53549.92 88888.00 2015-01-20 04:15:48.404 020 15349.30 53.75 53549.92 88888.00 2015-01-20 04:15:48.904 020 15349.29 53.80 53549.94 88888.00 2015-01-20 04:15:49.404 020 15349.30 53.78 53549.85 88888.00 2015-01-20 04:15:49.904 020 15349.24 53.71 53549.91 88888.00 2015-01-20 04:15:50.404 020 15349.31 53.78 53549.89 88888.00 2015-01-20 04:15:50.904 020 15349.29 53.74 53549.76 88888.00 2015-01-20 04:15:51.404 020 15349.28 53.73 53549.81 88888.00 2015-01-20 04:15:51.904 020 15349.32 53.79 53549.84 88888.00 2015-01-20 04:15:52.404 020 15349.30 53.78 53549.85 88888.00 2015-01-20 04:15:52.904 020 15349.30 53.81 53549.83 88888.00 2015-01-20 04:15:53.404 020 15349.29 53.81 53549.82 88888.00 2015-01-20 04:15:53.904 020 15349.21 53.78 53549.86 88888.00 2015-01-20 04:15:54.404 020 15349.25 53.79 53549.85 88888.00 2015-01-20 04:15:54.904 020 15349.27 53.74 53549.83 88888.00 2015-01-20 04:15:55.404 020 15349.27 53.73 53549.86 88888.00 2015-01-20 04:15:55.904 020 15349.24 53.72 53549.80 88888.00 2015-01-20 04:15:56.404 020 15349.22 53.72 53549.83 88888.00 2015-01-20 04:15:56.904 020 15349.27 53.78 53549.84 88888.00 2015-01-20 04:15:57.404 020 15349.27 53.81 53549.85 88888.00 2015-01-20 04:15:57.904 020 15349.22 53.79 53549.87 88888.00 2015-01-20 04:15:58.404 020 15349.36 53.80 53549.87 88888.00 2015-01-20 04:15:58.904 020 15349.28 53.80 53549.89 88888.00 2015-01-20 04:15:59.404 020 15349.29 53.82 53549.90 88888.00 2015-01-20 04:15:59.904 020 15349.29 53.80 53549.91 88888.00 2015-01-20 04:16:00.404 020 15349.21 53.77 53549.93 88888.00 2015-01-20 04:16:00.904 020 15349.28 53.80 53549.86 88888.00 2015-01-20 04:16:01.404 020 15349.24 53.81 53549.85 88888.00 2015-01-20 04:16:01.904 020 15349.23 53.78 53549.88 88888.00 2015-01-20 04:16:02.404 020 15349.25 53.80 53549.87 88888.00 2015-01-20 04:16:02.904 020 15349.23 53.79 53549.90 88888.00 2015-01-20 04:16:03.404 020 15349.30 53.77 53549.92 88888.00 2015-01-20 04:16:03.904 020 15349.30 53.80 53549.88 88888.00 2015-01-20 04:16:04.404 020 15349.20 53.79 53549.86 88888.00 2015-01-20 04:16:04.904 020 15349.19 53.78 53549.86 88888.00 2015-01-20 04:16:05.404 020 15349.20 53.86 53549.82 88888.00 2015-01-20 04:16:05.904 020 15349.23 53.84 53549.80 88888.00 2015-01-20 04:16:06.404 020 15349.20 53.87 53549.81 88888.00 2015-01-20 04:16:06.904 020 15349.24 53.90 53549.84 88888.00 2015-01-20 04:16:07.404 020 15349.28 53.88 53549.80 88888.00 2015-01-20 04:16:07.904 020 15349.21 53.88 53549.79 88888.00 2015-01-20 04:16:08.404 020 15349.27 53.94 53549.83 88888.00 2015-01-20 04:16:08.904 020 15349.18 53.94 53549.84 88888.00 2015-01-20 04:16:09.404 020 15349.15 53.94 53549.82 88888.00 2015-01-20 04:16:09.904 020 15349.20 53.96 53549.79 88888.00 2015-01-20 04:16:10.404 020 15349.18 53.92 53549.83 88888.00 2015-01-20 04:16:10.904 020 15349.23 53.95 53549.83 88888.00 2015-01-20 04:16:11.404 020 15349.21 53.98 53549.79 88888.00 2015-01-20 04:16:11.904 020 15349.16 53.91 53549.81 88888.00 2015-01-20 04:16:12.404 020 15349.16 53.89 53549.73 88888.00 2015-01-20 04:16:12.904 020 15349.18 53.95 53549.74 88888.00 2015-01-20 04:16:13.404 020 15349.25 53.91 53549.75 88888.00 2015-01-20 04:16:13.904 020 15349.21 53.91 53549.68 88888.00 2015-01-20 04:16:14.404 020 15349.12 53.89 53549.67 88888.00 2015-01-20 04:16:14.904 020 15349.16 53.84 53549.68 88888.00 2015-01-20 04:16:15.404 020 15349.21 53.88 53549.66 88888.00 2015-01-20 04:16:15.904 020 15349.13 53.83 53549.64 88888.00 2015-01-20 04:16:16.404 020 15349.15 53.82 53549.67 88888.00 2015-01-20 04:16:16.904 020 15349.19 53.89 53549.69 88888.00 2015-01-20 04:16:17.404 020 15349.18 53.87 53549.71 88888.00 2015-01-20 04:16:17.904 020 15349.20 53.84 53549.74 88888.00 2015-01-20 04:16:18.404 020 15349.22 53.87 53549.73 88888.00 2015-01-20 04:16:18.904 020 15349.21 53.81 53549.68 88888.00 2015-01-20 04:16:19.404 020 15349.21 53.82 53549.72 88888.00 2015-01-20 04:16:19.904 020 15349.29 53.88 53549.72 88888.00 2015-01-20 04:16:20.404 020 15349.27 53.87 53549.70 88888.00 2015-01-20 04:16:20.904 020 15349.23 53.82 53549.71 88888.00 2015-01-20 04:16:21.404 020 15349.25 53.81 53549.70 88888.00 2015-01-20 04:16:21.904 020 15349.20 53.81 53549.74 88888.00 2015-01-20 04:16:22.404 020 15349.27 53.88 53549.67 88888.00 2015-01-20 04:16:22.904 020 15349.27 53.90 53549.65 88888.00 2015-01-20 04:16:23.404 020 15349.22 53.94 53549.69 88888.00 2015-01-20 04:16:23.904 020 15349.25 54.06 53549.68 88888.00 2015-01-20 04:16:24.404 020 15349.25 54.04 53549.66 88888.00 2015-01-20 04:16:24.904 020 15349.24 53.89 53549.65 88888.00 2015-01-20 04:16:25.404 020 15349.31 53.87 53549.62 88888.00 2015-01-20 04:16:25.904 020 15349.25 53.84 53549.59 88888.00 2015-01-20 04:16:26.404 020 15349.21 53.83 53549.61 88888.00 2015-01-20 04:16:26.904 020 15349.30 53.80 53549.63 88888.00 2015-01-20 04:16:27.404 020 15349.25 53.73 53549.62 88888.00 2015-01-20 04:16:27.904 020 15349.24 53.73 53549.67 88888.00 2015-01-20 04:16:28.404 020 15349.25 53.84 53549.62 88888.00 2015-01-20 04:16:28.904 020 15349.18 53.83 53549.65 88888.00 2015-01-20 04:16:29.404 020 15349.25 53.82 53549.69 88888.00 2015-01-20 04:16:29.904 020 15349.28 53.82 53549.66 88888.00 2015-01-20 04:16:30.404 020 15349.23 53.82 53549.67 88888.00 2015-01-20 04:16:30.904 020 15349.29 53.87 53549.66 88888.00 2015-01-20 04:16:31.404 020 15349.24 53.86 53549.65 88888.00 2015-01-20 04:16:31.904 020 15349.19 53.89 53549.67 88888.00 2015-01-20 04:16:32.404 020 15349.23 53.83 53549.61 88888.00 2015-01-20 04:16:32.904 020 15349.20 53.74 53549.60 88888.00 2015-01-20 04:16:33.404 020 15349.24 53.78 53549.66 88888.00 2015-01-20 04:16:33.904 020 15349.28 53.80 53549.60 88888.00 2015-01-20 04:16:34.404 020 15349.23 53.78 53549.62 88888.00 2015-01-20 04:16:34.904 020 15349.28 53.81 53549.61 88888.00 2015-01-20 04:16:35.404 020 15349.23 53.78 53549.56 88888.00 2015-01-20 04:16:35.904 020 15349.13 53.77 53549.62 88888.00 2015-01-20 04:16:36.404 020 15349.23 53.81 53549.62 88888.00 2015-01-20 04:16:36.904 020 15349.23 53.78 53549.61 88888.00 2015-01-20 04:16:37.404 020 15349.22 53.72 53549.61 88888.00 2015-01-20 04:16:37.904 020 15349.22 53.73 53549.54 88888.00 2015-01-20 04:16:38.404 020 15349.12 53.77 53549.57 88888.00 2015-01-20 04:16:38.904 020 15349.19 53.77 53549.56 88888.00 2015-01-20 04:16:39.404 020 15349.19 53.75 53549.53 88888.00 2015-01-20 04:16:39.904 020 15349.18 53.72 53549.54 88888.00 2015-01-20 04:16:40.404 020 15349.24 53.79 53549.55 88888.00 2015-01-20 04:16:40.904 020 15349.22 53.79 53549.51 88888.00 2015-01-20 04:16:41.404 020 15349.20 53.80 53549.54 88888.00 2015-01-20 04:16:41.904 020 15349.22 53.83 53549.50 88888.00 2015-01-20 04:16:42.404 020 15349.22 53.82 53549.49 88888.00 2015-01-20 04:16:42.904 020 15349.25 53.77 53549.47 88888.00 2015-01-20 04:16:43.404 020 15349.27 53.81 53549.52 88888.00 2015-01-20 04:16:43.904 020 15349.19 53.81 53549.51 88888.00 2015-01-20 04:16:44.404 020 15349.20 53.82 53549.46 88888.00 2015-01-20 04:16:44.904 020 15349.22 53.79 53549.47 88888.00 2015-01-20 04:16:45.404 020 15349.21 53.77 53549.47 88888.00 2015-01-20 04:16:45.904 020 15349.24 53.82 53549.50 88888.00 2015-01-20 04:16:46.404 020 15349.18 53.83 53549.44 88888.00 2015-01-20 04:16:46.904 020 15349.18 53.81 53549.42 88888.00 2015-01-20 04:16:47.404 020 15349.24 53.83 53549.43 88888.00 2015-01-20 04:16:47.904 020 15349.27 53.78 53549.45 88888.00 2015-01-20 04:16:48.404 020 15349.21 53.74 53549.43 88888.00 2015-01-20 04:16:48.904 020 15349.23 53.77 53549.43 88888.00 2015-01-20 04:16:49.404 020 15349.22 53.69 53549.46 88888.00 2015-01-20 04:16:49.904 020 15349.20 53.73 53549.44 88888.00 2015-01-20 04:16:50.404 020 15349.19 53.82 53549.44 88888.00 2015-01-20 04:16:50.904 020 15349.19 53.84 53549.44 88888.00 2015-01-20 04:16:51.404 020 15349.18 53.80 53549.44 88888.00 2015-01-20 04:16:51.904 020 15349.14 53.79 53549.46 88888.00 2015-01-20 04:16:52.404 020 15349.13 53.78 53549.41 88888.00 2015-01-20 04:16:52.904 020 15349.18 53.78 53549.41 88888.00 2015-01-20 04:16:53.404 020 15349.15 53.75 53549.45 88888.00 2015-01-20 04:16:53.904 020 15349.18 53.78 53549.45 88888.00 2015-01-20 04:16:54.404 020 15349.15 53.80 53549.50 88888.00 2015-01-20 04:16:54.904 020 15349.15 53.71 53549.52 88888.00 2015-01-20 04:16:55.404 020 15349.14 53.75 53549.53 88888.00 2015-01-20 04:16:55.904 020 15349.19 53.84 53549.54 88888.00 2015-01-20 04:16:56.404 020 15349.20 53.77 53549.47 88888.00 2015-01-20 04:16:56.904 020 15349.22 53.74 53549.44 88888.00 2015-01-20 04:16:57.404 020 15349.19 53.79 53549.50 88888.00 2015-01-20 04:16:57.904 020 15349.16 53.78 53549.51 88888.00 2015-01-20 04:16:58.404 020 15349.19 53.84 53549.47 88888.00 2015-01-20 04:16:58.904 020 15349.18 53.86 53549.54 88888.00 2015-01-20 04:16:59.404 020 15349.21 53.75 53549.55 88888.00 2015-01-20 04:16:59.904 020 15349.20 53.79 53549.55 88888.00 2015-01-20 04:17:00.404 020 15349.15 53.80 53549.61 88888.00 2015-01-20 04:17:00.904 020 15349.16 53.79 53549.56 88888.00 2015-01-20 04:17:01.404 020 15349.14 53.80 53549.55 88888.00 2015-01-20 04:17:01.904 020 15349.18 53.79 53549.55 88888.00 2015-01-20 04:17:02.404 020 15349.21 53.74 53549.60 88888.00 2015-01-20 04:17:02.904 020 15349.20 53.81 53549.65 88888.00 2015-01-20 04:17:03.404 020 15349.22 53.82 53549.57 88888.00 2015-01-20 04:17:03.904 020 15349.12 53.78 53549.52 88888.00 2015-01-20 04:17:04.404 020 15349.11 53.82 53549.57 88888.00 2015-01-20 04:17:04.904 020 15349.12 53.77 53549.56 88888.00 2015-01-20 04:17:05.404 020 15349.15 53.79 53549.51 88888.00 2015-01-20 04:17:05.904 020 15349.18 53.82 53549.50 88888.00 2015-01-20 04:17:06.404 020 15349.19 53.82 53549.51 88888.00 2015-01-20 04:17:06.904 020 15349.21 53.81 53549.56 88888.00 2015-01-20 04:17:07.404 020 15349.21 53.80 53549.51 88888.00 2015-01-20 04:17:07.904 020 15349.24 53.80 53549.53 88888.00 2015-01-20 04:17:08.404 020 15349.25 53.81 53549.48 88888.00 2015-01-20 04:17:08.904 020 15349.19 53.72 53549.45 88888.00 2015-01-20 04:17:09.404 020 15349.20 53.75 53549.45 88888.00 2015-01-20 04:17:09.904 020 15349.22 53.80 53549.49 88888.00 2015-01-20 04:17:10.404 020 15349.25 53.77 53549.46 88888.00 2015-01-20 04:17:10.904 020 15349.22 53.77 53549.45 88888.00 2015-01-20 04:17:11.404 020 15349.18 53.80 53549.50 88888.00 2015-01-20 04:17:11.904 020 15349.18 53.80 53549.49 88888.00 2015-01-20 04:17:12.404 020 15349.19 53.82 53549.46 88888.00 2015-01-20 04:17:12.904 020 15349.19 53.86 53549.51 88888.00 2015-01-20 04:17:13.404 020 15349.27 53.89 53549.53 88888.00 2015-01-20 04:17:13.904 020 15349.20 53.90 53549.49 88888.00 2015-01-20 04:17:14.404 020 15349.16 53.88 53549.51 88888.00 2015-01-20 04:17:14.904 020 15349.23 53.95 53549.53 88888.00 2015-01-20 04:17:15.404 020 15349.22 53.91 53549.61 88888.00 2015-01-20 04:17:15.904 020 15349.20 53.86 53549.65 88888.00 2015-01-20 04:17:16.404 020 15349.19 53.90 53549.57 88888.00 2015-01-20 04:17:16.904 020 15349.16 53.89 53549.59 88888.00 2015-01-20 04:17:17.404 020 15349.18 53.83 53549.55 88888.00 2015-01-20 04:17:17.904 020 15349.24 53.90 53549.56 88888.00 2015-01-20 04:17:18.404 020 15349.23 53.92 53549.61 88888.00 2015-01-20 04:17:18.904 020 15349.27 53.91 53549.65 88888.00 2015-01-20 04:17:19.404 020 15349.24 53.92 53549.65 88888.00 2015-01-20 04:17:19.904 020 15349.16 53.91 53549.64 88888.00 2015-01-20 04:17:20.404 020 15349.24 53.97 53549.60 88888.00 2015-01-20 04:17:20.904 020 15349.24 53.98 53549.56 88888.00 2015-01-20 04:17:21.404 020 15349.18 53.90 53549.59 88888.00 2015-01-20 04:17:21.904 020 15349.16 53.94 53549.53 88888.00 2015-01-20 04:17:22.404 020 15349.10 54.08 53549.48 88888.00 2015-01-20 04:17:22.904 020 15349.11 54.01 53549.51 88888.00 2015-01-20 04:17:23.404 020 15349.14 54.00 53549.50 88888.00 2015-01-20 04:17:23.904 020 15349.13 54.01 53549.53 88888.00 2015-01-20 04:17:24.404 020 15349.13 53.98 53549.50 88888.00 2015-01-20 04:17:24.904 020 15349.13 53.86 53549.50 88888.00 2015-01-20 04:17:25.404 020 15349.14 53.86 53549.50 88888.00 2015-01-20 04:17:25.904 020 15349.16 53.84 53549.46 88888.00 2015-01-20 04:17:26.404 020 15349.10 53.89 53549.41 88888.00 2015-01-20 04:17:26.904 020 15349.05 53.92 53549.44 88888.00 2015-01-20 04:17:27.404 020 15349.05 53.91 53549.43 88888.00 2015-01-20 04:17:27.904 020 15349.07 53.91 53549.44 88888.00 2015-01-20 04:17:28.404 020 15349.09 53.95 53549.50 88888.00 2015-01-20 04:17:28.904 020 15349.09 53.89 53549.51 88888.00 2015-01-20 04:17:29.404 020 15349.06 53.86 53549.52 88888.00 2015-01-20 04:17:29.904 020 15349.10 53.88 53549.54 88888.00 2015-01-20 04:17:30.404 020 15349.02 53.84 53549.61 88888.00 2015-01-20 04:17:30.904 020 15349.02 53.90 53549.56 88888.00 2015-01-20 04:17:31.404 020 15349.10 53.98 53549.47 88888.00 2015-01-20 04:17:31.904 020 15349.06 53.95 53549.47 88888.00 2015-01-20 04:17:32.404 020 15349.09 53.80 53549.46 88888.00 2015-01-20 04:17:32.904 020 15349.13 53.77 53549.47 88888.00 2015-01-20 04:17:33.404 020 15349.05 53.74 53549.50 88888.00 2015-01-20 04:17:33.904 020 15349.10 53.75 53549.53 88888.00 2015-01-20 04:17:34.404 020 15349.13 53.81 53549.47 88888.00 2015-01-20 04:17:34.904 020 15349.03 53.75 53549.51 88888.00 2015-01-20 04:17:35.404 020 15349.05 53.75 53549.51 88888.00 2015-01-20 04:17:35.904 020 15349.09 53.80 53549.48 88888.00 2015-01-20 04:17:36.404 020 15349.04 53.79 53549.52 88888.00 2015-01-20 04:17:36.904 020 15349.06 53.81 53549.49 88888.00 2015-01-20 04:17:37.404 020 15349.05 53.84 53549.52 88888.00 2015-01-20 04:17:37.904 020 15349.09 53.80 53549.52 88888.00 2015-01-20 04:17:38.405 020 15349.10 53.80 53549.49 88888.00 2015-01-20 04:17:38.905 020 15349.02 53.83 53549.50 88888.00 2015-01-20 04:17:39.405 020 15349.02 53.81 53549.44 88888.00 2015-01-20 04:17:39.905 020 15349.02 53.84 53549.44 88888.00 2015-01-20 04:17:40.405 020 15349.05 53.84 53549.48 88888.00 2015-01-20 04:17:40.905 020 15349.07 53.83 53549.42 88888.00 2015-01-20 04:17:41.405 020 15349.05 53.80 53549.41 88888.00 2015-01-20 04:17:41.905 020 15349.05 53.80 53549.47 88888.00 2015-01-20 04:17:42.405 020 15349.07 53.81 53549.50 88888.00 2015-01-20 04:17:42.905 020 15349.05 53.87 53549.46 88888.00 2015-01-20 04:17:43.405 020 15349.07 53.90 53549.45 88888.00 2015-01-20 04:17:43.905 020 15349.01 53.84 53549.46 88888.00 2015-01-20 04:17:44.405 020 15349.03 53.89 53549.44 88888.00 2015-01-20 04:17:44.905 020 15349.06 53.86 53549.38 88888.00 2015-01-20 04:17:45.405 020 15349.01 53.83 53549.44 88888.00 2015-01-20 04:17:45.905 020 15349.05 53.86 53549.53 88888.00 2015-01-20 04:17:46.405 020 15349.05 53.84 53549.50 88888.00 2015-01-20 04:17:46.905 020 15349.01 53.81 53549.51 88888.00 2015-01-20 04:17:47.405 020 15349.09 53.86 53549.49 88888.00 2015-01-20 04:17:47.905 020 15349.06 53.79 53549.48 88888.00 2015-01-20 04:17:48.405 020 15348.97 53.70 53549.55 88888.00 2015-01-20 04:17:48.905 020 15349.07 53.79 53549.51 88888.00 2015-01-20 04:17:49.405 020 15349.03 53.82 53549.48 88888.00 2015-01-20 04:17:49.905 020 15348.97 53.80 53549.53 88888.00 2015-01-20 04:17:50.405 020 15349.00 53.80 53549.57 88888.00 2015-01-20 04:17:50.905 020 15348.97 53.82 53549.56 88888.00 2015-01-20 04:17:51.405 020 15348.95 53.80 53549.50 88888.00 2015-01-20 04:17:51.905 020 15348.92 53.79 53549.49 88888.00 2015-01-20 04:17:52.405 020 15348.93 53.79 53549.55 88888.00 2015-01-20 04:17:52.905 020 15348.94 53.80 53549.59 88888.00 2015-01-20 04:17:53.405 020 15348.94 53.82 53549.57 88888.00 2015-01-20 04:17:53.905 020 15348.94 53.81 53549.59 88888.00 2015-01-20 04:17:54.405 020 15348.93 53.81 53549.54 88888.00 2015-01-20 04:17:54.905 020 15349.02 53.83 53549.59 88888.00 2015-01-20 04:17:55.405 020 15349.05 53.84 53549.60 88888.00 2015-01-20 04:17:55.905 020 15349.01 53.83 53549.59 88888.00 2015-01-20 04:17:56.405 020 15349.06 53.81 53549.52 88888.00 2015-01-20 04:17:56.905 020 15349.09 53.83 53549.47 88888.00 2015-01-20 04:17:57.405 020 15349.02 53.87 53549.55 88888.00 2015-01-20 04:17:57.905 020 15349.03 53.90 53549.61 88888.00 2015-01-20 04:17:58.405 020 15349.04 53.96 53549.56 88888.00 2015-01-20 04:17:58.905 020 15349.01 53.91 53549.55 88888.00 2015-01-20 04:17:59.405 020 15349.00 53.88 53549.54 88888.00 2015-01-20 04:17:59.905 020 15348.98 53.91 53549.55 88888.00 2015-01-20 04:18:00.405 020 15348.97 53.86 53549.53 88888.00 2015-01-20 04:18:00.905 020 15349.04 53.84 53549.50 88888.00 2015-01-20 04:18:01.405 020 15349.09 53.90 53549.53 88888.00 2015-01-20 04:18:01.905 020 15349.07 53.89 53549.60 88888.00 2015-01-20 04:18:02.405 020 15349.01 53.84 53549.66 88888.00 2015-01-20 04:18:02.905 020 15349.04 53.88 53549.59 88888.00 2015-01-20 04:18:03.405 020 15349.02 53.91 53549.53 88888.00 2015-01-20 04:18:03.905 020 15348.95 53.87 53549.56 88888.00 2015-01-20 04:18:04.405 020 15349.03 53.90 53549.53 88888.00 2015-01-20 04:18:04.905 020 15349.02 53.86 53549.55 88888.00 2015-01-20 04:18:05.405 020 15349.05 53.81 53549.56 88888.00 2015-01-20 04:18:05.905 020 15349.10 53.89 53549.52 88888.00 2015-01-20 04:18:06.405 020 15349.00 53.91 53549.53 88888.00 2015-01-20 04:18:06.905 020 15348.97 53.87 53549.50 88888.00 2015-01-20 04:18:07.405 020 15349.01 53.87 53549.48 88888.00 2015-01-20 04:18:07.905 020 15348.96 53.98 53549.54 88888.00 2015-01-20 04:18:08.405 020 15348.98 54.01 53549.53 88888.00 2015-01-20 04:18:08.905 020 15348.98 54.05 53549.52 88888.00 2015-01-20 04:18:09.405 020 15348.94 54.12 53549.51 88888.00 2015-01-20 04:18:09.905 020 15348.92 54.09 53549.51 88888.00 2015-01-20 04:18:10.405 020 15348.96 54.03 53549.54 88888.00 2015-01-20 04:18:10.905 020 15348.97 53.99 53549.55 88888.00 2015-01-20 04:18:11.405 020 15348.97 53.92 53549.54 88888.00 2015-01-20 04:18:11.905 020 15348.96 53.86 53549.55 88888.00 2015-01-20 04:18:12.405 020 15348.96 53.87 53549.49 88888.00 2015-01-20 04:18:12.905 020 15348.92 53.88 53549.51 88888.00 2015-01-20 04:18:13.405 020 15348.92 53.90 53549.57 88888.00 2015-01-20 04:18:13.905 020 15348.88 53.96 53549.52 88888.00 2015-01-20 04:18:14.405 020 15348.86 53.92 53549.52 88888.00 2015-01-20 04:18:14.905 020 15348.93 53.88 53549.49 88888.00 2015-01-20 04:18:15.405 020 15348.89 53.94 53549.48 88888.00 2015-01-20 04:18:15.905 020 15348.91 53.87 53549.52 88888.00 2015-01-20 04:18:16.405 020 15348.88 53.84 53549.54 88888.00 2015-01-20 04:18:16.905 020 15348.89 53.88 53549.51 88888.00 2015-01-20 04:18:17.405 020 15348.93 53.95 53549.49 88888.00 2015-01-20 04:18:17.905 020 15348.83 53.94 53549.49 88888.00 2015-01-20 04:18:18.405 020 15348.85 53.90 53549.44 88888.00 2015-01-20 04:18:18.905 020 15348.87 53.92 53549.38 88888.00 2015-01-20 04:18:19.405 020 15348.86 53.88 53549.40 88888.00 2015-01-20 04:18:19.905 020 15348.91 53.90 53549.40 88888.00 2015-01-20 04:18:20.405 020 15348.88 53.92 53549.39 88888.00 2015-01-20 04:18:20.905 020 15348.87 54.03 53549.45 88888.00 2015-01-20 04:18:21.405 020 15348.85 54.01 53549.46 88888.00 2015-01-20 04:18:21.905 020 15348.79 54.01 53549.44 88888.00 2015-01-20 04:18:22.405 020 15348.86 54.04 53549.45 88888.00 2015-01-20 04:18:22.905 020 15348.91 54.03 53549.47 88888.00 2015-01-20 04:18:23.405 020 15348.86 54.01 53549.48 88888.00 2015-01-20 04:18:23.905 020 15348.87 54.04 53549.42 88888.00 2015-01-20 04:18:24.405 020 15348.85 54.06 53549.45 88888.00 2015-01-20 04:18:24.905 020 15348.80 54.05 53549.46 88888.00 2015-01-20 04:18:25.405 020 15348.82 54.04 53549.46 88888.00 2015-01-20 04:18:25.905 020 15348.88 54.08 53549.50 88888.00 2015-01-20 04:18:26.405 020 15348.89 54.07 53549.48 88888.00 2015-01-20 04:18:26.905 020 15348.86 54.03 53549.50 88888.00 2015-01-20 04:18:27.405 020 15348.86 54.04 53549.53 88888.00 2015-01-20 04:18:27.905 020 15348.87 54.05 53549.48 88888.00 2015-01-20 04:18:28.405 020 15348.79 54.00 53549.50 88888.00 2015-01-20 04:18:28.905 020 15348.84 54.03 53549.47 88888.00 2015-01-20 04:18:29.405 020 15348.91 54.08 53549.46 88888.00 2015-01-20 04:18:29.905 020 15348.89 54.07 53549.44 88888.00 2015-01-20 04:18:30.405 020 15348.85 54.01 53549.41 88888.00 2015-01-20 04:18:30.905 020 15348.79 54.05 53549.41 88888.00 2015-01-20 04:18:31.405 020 15348.82 54.04 53549.44 88888.00 2015-01-20 04:18:31.905 020 15348.79 54.04 53549.45 88888.00 2015-01-20 04:18:32.405 020 15348.83 54.07 53549.50 88888.00 2015-01-20 04:18:32.905 020 15348.85 54.07 53549.51 88888.00 2015-01-20 04:18:33.405 020 15348.79 54.07 53549.59 88888.00 2015-01-20 04:18:33.905 020 15348.89 54.05 53549.56 88888.00 2015-01-20 04:18:34.405 020 15348.89 54.08 53549.52 88888.00 2015-01-20 04:18:34.905 020 15348.89 54.07 53549.54 88888.00 2015-01-20 04:18:35.405 020 15348.86 54.04 53549.56 88888.00 2015-01-20 04:18:35.905 020 15348.80 54.05 53549.61 88888.00 2015-01-20 04:18:36.405 020 15348.88 54.08 53549.53 88888.00 2015-01-20 04:18:36.905 020 15348.86 54.10 53549.48 88888.00 2015-01-20 04:18:37.405 020 15348.84 54.03 53549.49 88888.00 2015-01-20 04:18:37.905 020 15348.89 54.04 53549.49 88888.00 2015-01-20 04:18:38.405 020 15348.85 54.06 53549.49 88888.00 2015-01-20 04:18:38.905 020 15348.82 54.04 53549.49 88888.00 2015-01-20 04:18:39.405 020 15348.83 54.03 53549.46 88888.00 2015-01-20 04:18:39.905 020 15348.86 54.04 53549.47 88888.00 2015-01-20 04:18:40.405 020 15348.86 54.05 53549.52 88888.00 2015-01-20 04:18:40.905 020 15348.80 54.06 53549.61 88888.00 2015-01-20 04:18:41.405 020 15348.88 54.06 53549.52 88888.00 2015-01-20 04:18:41.905 020 15348.87 54.04 53549.51 88888.00 2015-01-20 04:18:42.405 020 15348.80 53.98 53549.54 88888.00 2015-01-20 04:18:42.905 020 15348.83 54.01 53549.48 88888.00 2015-01-20 04:18:43.405 020 15348.83 54.06 53549.48 88888.00 2015-01-20 04:18:43.905 020 15348.80 54.03 53549.45 88888.00 2015-01-20 04:18:44.405 020 15348.83 54.01 53549.48 88888.00 2015-01-20 04:18:44.905 020 15348.86 54.04 53549.50 88888.00 2015-01-20 04:18:45.405 020 15348.83 54.05 53549.44 88888.00 2015-01-20 04:18:45.905 020 15348.83 54.03 53549.48 88888.00 2015-01-20 04:18:46.405 020 15348.86 54.01 53549.42 88888.00 2015-01-20 04:18:46.905 020 15348.83 54.03 53549.39 88888.00 2015-01-20 04:18:47.405 020 15348.78 54.03 53549.43 88888.00 2015-01-20 04:18:47.905 020 15348.78 54.01 53549.48 88888.00 2015-01-20 04:18:48.405 020 15348.77 54.06 53549.57 88888.00 2015-01-20 04:18:48.905 020 15348.83 54.06 53549.53 88888.00 2015-01-20 04:18:49.405 020 15348.82 54.06 53549.48 88888.00 2015-01-20 04:18:49.905 020 15348.84 54.03 53549.48 88888.00 2015-01-20 04:18:50.405 020 15348.85 54.07 53549.45 88888.00 2015-01-20 04:18:50.905 020 15348.76 54.05 53549.46 88888.00 2015-01-20 04:18:51.405 020 15348.85 53.99 53549.46 88888.00 2015-01-20 04:18:51.905 020 15348.84 54.01 53549.45 88888.00 2015-01-20 04:18:52.405 020 15348.80 54.01 53549.49 88888.00 2015-01-20 04:18:52.905 020 15348.77 53.96 53549.45 88888.00 2015-01-20 04:18:53.405 020 15348.78 53.99 53549.46 88888.00 2015-01-20 04:18:53.905 020 15348.86 54.04 53549.49 88888.00 2015-01-20 04:18:54.405 020 15348.80 54.07 53549.47 88888.00 2015-01-20 04:18:54.905 020 15348.80 54.07 53549.51 88888.00 2015-01-20 04:18:55.405 020 15348.83 54.03 53549.52 88888.00 2015-01-20 04:18:55.905 020 15348.80 54.06 53549.50 88888.00 2015-01-20 04:18:56.405 020 15348.77 54.05 53549.50 88888.00 2015-01-20 04:18:56.905 020 15348.74 54.05 53549.50 88888.00 2015-01-20 04:18:57.405 020 15348.80 54.01 53549.43 88888.00 2015-01-20 04:18:57.905 020 15348.79 54.03 53549.43 88888.00 2015-01-20 04:18:58.405 020 15348.76 53.98 53549.49 88888.00 2015-01-20 04:18:58.905 020 15348.85 54.00 53549.46 88888.00 2015-01-20 04:18:59.405 020 15348.84 54.05 53549.42 88888.00 2015-01-20 04:18:59.905 020 15348.83 54.05 53549.42 88888.00 2015-01-20 04:19:00.405 020 15348.83 54.00 53549.41 88888.00 2015-01-20 04:19:00.905 020 15348.83 54.05 53549.44 88888.00 2015-01-20 04:19:01.405 020 15348.86 54.05 53549.47 88888.00 2015-01-20 04:19:01.905 020 15348.84 54.00 53549.54 88888.00 2015-01-20 04:19:02.405 020 15348.87 54.00 53549.52 88888.00 2015-01-20 04:19:02.905 020 15348.92 54.00 53549.44 88888.00 2015-01-20 04:19:03.405 020 15348.86 54.00 53549.46 88888.00 2015-01-20 04:19:03.905 020 15348.85 53.99 53549.45 88888.00 2015-01-20 04:19:04.405 020 15348.87 53.99 53549.46 88888.00 2015-01-20 04:19:04.905 020 15348.91 54.04 53549.44 88888.00 2015-01-20 04:19:05.405 020 15348.85 54.01 53549.43 88888.00 2015-01-20 04:19:05.905 020 15348.74 54.01 53549.49 88888.00 2015-01-20 04:19:06.405 020 15348.85 53.99 53549.52 88888.00 2015-01-20 04:19:06.905 020 15348.85 54.01 53549.55 88888.00 2015-01-20 04:19:07.405 020 15348.80 53.98 53549.61 88888.00 2015-01-20 04:19:07.905 020 15348.80 53.99 53549.59 88888.00 2015-01-20 04:19:08.405 020 15348.78 54.04 53549.57 88888.00 2015-01-20 04:19:08.905 020 15348.82 54.09 53549.51 88888.00 2015-01-20 04:19:09.405 020 15348.77 54.09 53549.51 88888.00 2015-01-20 04:19:09.905 020 15348.77 54.08 53549.54 88888.00 2015-01-20 04:19:10.405 020 15348.77 54.04 53549.47 88888.00 2015-01-20 04:19:10.905 020 15348.75 54.00 53549.44 88888.00 2015-01-20 04:19:11.405 020 15348.78 53.98 53549.43 88888.00 2015-01-20 04:19:11.905 020 15348.76 53.97 53549.44 88888.00 2015-01-20 04:19:12.405 020 15348.85 53.98 53549.48 88888.00 2015-01-20 04:19:12.905 020 15348.83 53.97 53549.44 88888.00 2015-01-20 04:19:13.405 020 15348.74 53.90 53549.45 88888.00 2015-01-20 04:19:13.905 020 15348.83 53.96 53549.43 88888.00 2015-01-20 04:19:14.405 020 15348.84 54.07 53549.46 88888.00 2015-01-20 04:19:14.905 020 15348.85 54.03 53549.50 88888.00 2015-01-20 04:19:15.405 020 15348.84 53.96 53549.47 88888.00 2015-01-20 04:19:15.905 020 15348.80 53.99 53549.45 88888.00 2015-01-20 04:19:16.405 020 15348.84 54.08 53549.43 88888.00 2015-01-20 04:19:16.905 020 15348.76 54.10 53549.42 88888.00 2015-01-20 04:19:17.405 020 15348.78 54.03 53549.50 88888.00 2015-01-20 04:19:17.905 020 15348.83 53.99 53549.50 88888.00 2015-01-20 04:19:18.405 020 15348.82 53.99 53549.54 88888.00 2015-01-20 04:19:18.905 020 15348.80 53.97 53549.50 88888.00 2015-01-20 04:19:19.405 020 15348.82 53.97 53549.56 88888.00 2015-01-20 04:19:19.905 020 15348.87 54.04 53549.60 88888.00 2015-01-20 04:19:20.405 020 15348.83 54.12 53549.56 88888.00 2015-01-20 04:19:20.905 020 15348.74 54.09 53549.59 88888.00 2015-01-20 04:19:21.405 020 15348.77 54.10 53549.55 88888.00 2015-01-20 04:19:21.905 020 15348.77 54.09 53549.57 88888.00 2015-01-20 04:19:22.405 020 15348.85 54.05 53549.55 88888.00 2015-01-20 04:19:22.905 020 15348.82 54.03 53549.53 88888.00 2015-01-20 04:19:23.405 020 15348.83 54.05 53549.56 88888.00 2015-01-20 04:19:23.905 020 15348.84 54.09 53549.52 88888.00 2015-01-20 04:19:24.405 020 15348.80 54.12 53549.53 88888.00 2015-01-20 04:19:24.905 020 15348.85 54.06 53549.55 88888.00 2015-01-20 04:19:25.405 020 15348.80 54.01 53549.53 88888.00 2015-01-20 04:19:25.905 020 15348.82 54.03 53549.56 88888.00 2015-01-20 04:19:26.405 020 15348.83 54.00 53549.53 88888.00 2015-01-20 04:19:26.905 020 15348.83 53.97 53549.61 88888.00 2015-01-20 04:19:27.405 020 15348.91 53.99 53549.59 88888.00 2015-01-20 04:19:27.905 020 15348.84 53.95 53549.59 88888.00 2015-01-20 04:19:28.405 020 15348.86 53.90 53549.59 88888.00 2015-01-20 04:19:28.905 020 15348.89 53.96 53549.61 88888.00 2015-01-20 04:19:29.405 020 15348.87 54.01 53549.61 88888.00 2015-01-20 04:19:29.905 020 15348.88 53.96 53549.55 88888.00 2015-01-20 04:19:30.405 020 15348.79 53.95 53549.61 88888.00 2015-01-20 04:19:30.905 020 15348.82 54.00 53549.59 88888.00 2015-01-20 04:19:31.405 020 15348.84 53.97 53549.51 88888.00 2015-01-20 04:19:31.905 020 15348.78 53.89 53549.56 88888.00 2015-01-20 04:19:32.405 020 15348.88 53.81 53549.50 88888.00 2015-01-20 04:19:32.905 020 15348.84 53.82 53549.52 88888.00 2015-01-20 04:19:33.405 020 15348.88 53.89 53549.52 88888.00 2015-01-20 04:19:33.905 020 15348.91 53.91 53549.50 88888.00 2015-01-20 04:19:34.405 020 15348.86 53.94 53549.51 88888.00 2015-01-20 04:19:34.905 020 15348.88 53.91 53549.52 88888.00 2015-01-20 04:19:35.405 020 15348.78 53.87 53549.52 88888.00 2015-01-20 04:19:35.905 020 15348.88 53.92 53549.54 88888.00 2015-01-20 04:19:36.405 020 15348.83 53.91 53549.49 88888.00 2015-01-20 04:19:36.905 020 15348.79 53.94 53549.56 88888.00 2015-01-20 04:19:37.405 020 15348.87 54.00 53549.56 88888.00 2015-01-20 04:19:37.905 020 15348.86 54.04 53549.62 88888.00 2015-01-20 04:19:38.405 020 15348.87 54.03 53549.62 88888.00 2015-01-20 04:19:38.905 020 15348.84 54.03 53549.65 88888.00 2015-01-20 04:19:39.405 020 15348.85 54.03 53549.70 88888.00 2015-01-20 04:19:39.905 020 15348.84 54.06 53549.62 88888.00 2015-01-20 04:19:40.405 020 15348.76 54.03 53549.65 88888.00 2015-01-20 04:19:40.905 020 15348.83 53.98 53549.66 88888.00 2015-01-20 04:19:41.405 020 15348.85 53.97 53549.67 88888.00 2015-01-20 04:19:41.905 020 15348.89 53.97 53549.69 88888.00 2015-01-20 04:19:42.405 020 15348.91 53.99 53549.67 88888.00 2015-01-20 04:19:42.905 020 15348.95 54.03 53549.67 88888.00 2015-01-20 04:19:43.405 020 15348.96 54.06 53549.63 88888.00 2015-01-20 04:19:43.905 020 15348.92 54.01 53549.68 88888.00 2015-01-20 04:19:44.405 020 15348.96 54.03 53549.70 88888.00 2015-01-20 04:19:44.905 020 15348.94 54.07 53549.73 88888.00 2015-01-20 04:19:45.405 020 15348.92 54.07 53549.73 88888.00 2015-01-20 04:19:45.905 020 15348.93 54.03 53549.67 88888.00 2015-01-20 04:19:46.405 020 15348.92 54.06 53549.70 88888.00 2015-01-20 04:19:46.905 020 15348.95 54.04 53549.69 88888.00 2015-01-20 04:19:47.405 020 15348.98 54.04 53549.72 88888.00 2015-01-20 04:19:47.905 020 15349.06 54.06 53549.70 88888.00 2015-01-20 04:19:48.405 020 15349.04 54.09 53549.67 88888.00 2015-01-20 04:19:48.905 020 15348.98 54.05 53549.72 88888.00 2015-01-20 04:19:49.405 020 15349.01 54.04 53549.72 88888.00 2015-01-20 04:19:49.905 020 15348.94 54.08 53549.70 88888.00 2015-01-20 04:19:50.405 020 15349.00 54.08 53549.69 88888.00 2015-01-20 04:19:50.905 020 15348.96 54.06 53549.64 88888.00 2015-01-20 04:19:51.405 020 15348.95 54.08 53549.66 88888.00 2015-01-20 04:19:51.905 020 15349.02 54.12 53549.62 88888.00 2015-01-20 04:19:52.405 020 15348.95 54.12 53549.60 88888.00 2015-01-20 04:19:52.905 020 15348.97 54.10 53549.69 88888.00 2015-01-20 04:19:53.405 020 15348.97 54.12 53549.74 88888.00 2015-01-20 04:19:53.905 020 15348.98 54.15 53549.81 88888.00 2015-01-20 04:19:54.405 020 15349.00 54.12 53549.73 88888.00 2015-01-20 04:19:54.905 020 15348.97 54.14 53549.73 88888.00 2015-01-20 04:19:55.405 020 15349.03 54.15 53549.74 88888.00 2015-01-20 04:19:55.905 020 15348.94 54.14 53549.75 88888.00 2015-01-20 04:19:56.405 020 15349.00 54.10 53549.74 88888.00 2015-01-20 04:19:56.905 020 15349.00 54.10 53549.73 88888.00 2015-01-20 04:19:57.405 020 15348.95 54.12 53549.75 88888.00 2015-01-20 04:19:57.905 020 15348.96 54.09 53549.67 88888.00 2015-01-20 04:19:58.405 020 15348.93 54.05 53549.68 88888.00 2015-01-20 04:19:58.905 020 15349.03 54.06 53549.70 88888.00 2015-01-20 04:19:59.405 020 15349.04 54.01 53549.67 88888.00 2015-01-20 04:19:59.905 020 15349.02 53.96 53549.75 88888.00 2015-01-20 04:20:00.405 020 15349.04 54.00 53549.80 88888.00 2015-01-20 04:20:00.905 020 15348.97 54.08 53549.84 88888.00 2015-01-20 04:20:01.405 020 15348.95 54.03 53549.84 88888.00 2015-01-20 04:20:01.905 020 15348.92 54.05 53549.85 88888.00 2015-01-20 04:20:02.405 020 15349.00 54.09 53549.82 88888.00 2015-01-20 04:20:02.905 020 15348.98 54.07 53549.77 88888.00 2015-01-20 04:20:03.405 020 15348.98 54.05 53549.81 88888.00 2015-01-20 04:20:03.905 020 15349.11 54.06 53549.75 88888.00 2015-01-20 04:20:04.405 020 15349.01 54.01 53549.79 88888.00 2015-01-20 04:20:04.905 020 15349.03 53.98 53549.76 88888.00 2015-01-20 04:20:05.405 020 15349.04 54.00 53549.80 88888.00 2015-01-20 04:20:05.905 020 15349.02 54.01 53549.90 88888.00 2015-01-20 04:20:06.405 020 15349.00 54.01 53549.81 88888.00 2015-01-20 04:20:06.905 020 15348.98 54.07 53549.79 88888.00 2015-01-20 04:20:07.405 020 15349.03 54.07 53549.74 88888.00 2015-01-20 04:20:07.905 020 15348.95 54.08 53549.76 88888.00 2015-01-20 04:20:08.405 020 15348.97 54.05 53549.79 88888.00 2015-01-20 04:20:08.905 020 15349.01 54.03 53549.75 88888.00 2015-01-20 04:20:09.405 020 15348.97 54.03 53549.80 88888.00 2015-01-20 04:20:09.905 020 15349.02 53.99 53549.83 88888.00 2015-01-20 04:20:10.405 020 15348.97 53.96 53549.92 88888.00 2015-01-20 04:20:10.905 020 15349.01 53.98 53549.96 88888.00 2015-01-20 04:20:11.405 020 15348.93 53.97 53550.01 88888.00 2015-01-20 04:20:11.905 020 15349.01 53.97 53549.85 88888.00 2015-01-20 04:20:12.405 020 15349.04 53.99 53549.76 88888.00 2015-01-20 04:20:12.905 020 15348.95 53.98 53549.80 88888.00 2015-01-20 04:20:13.405 020 15349.01 53.96 53549.79 88888.00 2015-01-20 04:20:13.905 020 15348.97 54.03 53549.80 88888.00 2015-01-20 04:20:14.405 020 15348.98 53.99 53549.75 88888.00 2015-01-20 04:20:14.905 020 15348.95 53.99 53549.81 88888.00 2015-01-20 04:20:15.405 020 15349.02 53.97 53549.83 88888.00 2015-01-20 04:20:15.905 020 15348.96 53.99 53549.80 88888.00 2015-01-20 04:20:16.405 020 15348.93 53.99 53549.83 88888.00 2015-01-20 04:20:16.905 020 15348.97 53.99 53549.82 88888.00 2015-01-20 04:20:17.405 020 15348.95 54.01 53549.77 88888.00 2015-01-20 04:20:17.905 020 15348.98 53.99 53549.75 88888.00 2015-01-20 04:20:18.405 020 15348.93 53.99 53549.74 88888.00 2015-01-20 04:20:18.905 020 15348.98 53.99 53549.76 88888.00 2015-01-20 04:20:19.405 020 15349.05 53.95 53549.75 88888.00 2015-01-20 04:20:19.905 020 15348.96 53.90 53549.79 88888.00 2015-01-20 04:20:20.405 020 15348.98 53.92 53549.75 88888.00 2015-01-20 04:20:20.905 020 15348.92 53.99 53549.82 88888.00 2015-01-20 04:20:21.405 020 15348.96 53.97 53549.81 88888.00 2015-01-20 04:20:21.905 020 15348.93 53.91 53549.81 88888.00 2015-01-20 04:20:22.405 020 15348.95 53.90 53549.83 88888.00 2015-01-20 04:20:22.905 020 15348.94 53.89 53549.75 88888.00 2015-01-20 04:20:23.405 020 15348.91 53.91 53549.73 88888.00 2015-01-20 04:20:23.905 020 15348.96 53.99 53549.74 88888.00 2015-01-20 04:20:24.405 020 15348.89 54.01 53549.79 88888.00 2015-01-20 04:20:24.905 020 15348.91 53.97 53549.82 88888.00 2015-01-20 04:20:25.405 020 15348.93 53.91 53549.85 88888.00 2015-01-20 04:20:25.905 020 15348.97 53.94 53549.86 88888.00 2015-01-20 04:20:26.405 020 15348.93 53.89 53549.85 88888.00 2015-01-20 04:20:26.905 020 15348.93 53.90 53549.92 88888.00 2015-01-20 04:20:27.405 020 15348.94 53.95 53549.85 88888.00 2015-01-20 04:20:27.905 020 15348.87 53.99 53549.82 88888.00 2015-01-20 04:20:28.405 020 15348.95 53.94 53549.74 88888.00 2015-01-20 04:20:28.905 020 15348.95 53.94 53549.76 88888.00 2015-01-20 04:20:29.405 020 15348.98 53.96 53549.79 88888.00 2015-01-20 04:20:29.905 020 15348.93 53.95 53549.73 88888.00 2015-01-20 04:20:30.405 020 15348.93 53.96 53549.79 88888.00 2015-01-20 04:20:30.905 020 15349.00 54.00 53549.77 88888.00 2015-01-20 04:20:31.405 020 15348.93 54.03 53549.81 88888.00 2015-01-20 04:20:31.905 020 15349.00 54.01 53549.82 88888.00 2015-01-20 04:20:32.405 020 15349.01 54.05 53549.80 88888.00 2015-01-20 04:20:32.905 020 15349.03 54.09 53549.84 88888.00 2015-01-20 04:20:33.405 020 15348.98 54.08 53549.82 88888.00 2015-01-20 04:20:33.905 020 15348.94 54.10 53549.87 88888.00 2015-01-20 04:20:34.405 020 15349.00 54.17 53549.88 88888.00 2015-01-20 04:20:34.905 020 15348.97 54.20 53549.86 88888.00 2015-01-20 04:20:35.405 020 15348.98 54.14 53549.81 88888.00 2015-01-20 04:20:35.905 020 15348.97 54.15 53549.77 88888.00 2015-01-20 04:20:36.405 020 15348.97 54.16 53549.81 88888.00 2015-01-20 04:20:36.905 020 15348.94 54.15 53549.80 88888.00 2015-01-20 04:20:37.405 020 15348.98 54.18 53549.80 88888.00 2015-01-20 04:20:37.905 020 15349.04 54.20 53549.79 88888.00 2015-01-20 04:20:38.405 020 15348.88 54.16 53549.83 88888.00 2015-01-20 04:20:38.905 020 15348.94 54.12 53549.77 88888.00 2015-01-20 04:20:39.405 020 15348.94 54.17 53549.75 88888.00 2015-01-20 04:20:39.905 020 15348.94 54.16 53549.76 88888.00 2015-01-20 04:20:40.405 020 15348.95 54.13 53549.73 88888.00 2015-01-20 04:20:40.905 020 15348.97 54.07 53549.75 88888.00 2015-01-20 04:20:41.405 020 15349.04 54.08 53549.74 88888.00 2015-01-20 04:20:41.905 020 15349.00 54.14 53549.75 88888.00 2015-01-20 04:20:42.405 020 15349.01 54.10 53549.76 88888.00 2015-01-20 04:20:42.905 020 15349.00 54.12 53549.74 88888.00 2015-01-20 04:20:43.405 020 15349.04 54.12 53549.80 88888.00 2015-01-20 04:20:43.905 020 15349.05 54.08 53549.85 88888.00 2015-01-20 04:20:44.405 020 15348.97 54.06 53549.86 88888.00 2015-01-20 04:20:44.905 020 15349.05 54.09 53549.82 88888.00 2015-01-20 04:20:45.405 020 15349.02 54.09 53549.83 88888.00 2015-01-20 04:20:45.905 020 15349.04 54.08 53549.81 88888.00 2015-01-20 04:20:46.405 020 15349.07 54.16 53549.77 88888.00 2015-01-20 04:20:46.905 020 15349.03 54.17 53549.88 88888.00 2015-01-20 04:20:47.405 020 15349.06 54.09 53549.83 88888.00 2015-01-20 04:20:47.905 020 15349.02 54.01 53549.79 88888.00 2015-01-20 04:20:48.405 020 15349.06 54.05 53549.76 88888.00 2015-01-20 04:20:48.905 020 15349.03 54.07 53549.75 88888.00 2015-01-20 04:20:49.405 020 15349.01 54.07 53549.77 88888.00 2015-01-20 04:20:49.905 020 15349.01 54.07 53549.77 88888.00 2015-01-20 04:20:50.405 020 15349.02 54.07 53549.91 88888.00 2015-01-20 04:20:50.905 020 15349.07 53.96 53549.88 88888.00 2015-01-20 04:20:51.405 020 15349.07 54.04 53549.83 88888.00 2015-01-20 04:20:51.905 020 15349.05 54.06 53549.82 88888.00 2015-01-20 04:20:52.405 020 15349.02 53.97 53549.77 88888.00 2015-01-20 04:20:52.905 020 15349.01 53.97 53549.79 88888.00 2015-01-20 04:20:53.405 020 15349.04 54.05 53549.81 88888.00 2015-01-20 04:20:53.905 020 15349.02 54.10 53549.84 88888.00 2015-01-20 04:20:54.405 020 15349.06 54.01 53549.86 88888.00 2015-01-20 04:20:54.905 020 15349.07 54.01 53549.89 88888.00 2015-01-20 04:20:55.405 020 15349.11 54.06 53549.90 88888.00 2015-01-20 04:20:55.905 020 15349.09 54.00 53549.82 88888.00 2015-01-20 04:20:56.405 020 15349.01 54.01 53549.84 88888.00 2015-01-20 04:20:56.905 020 15349.02 54.03 53549.77 88888.00 2015-01-20 04:20:57.405 020 15348.97 53.99 53549.84 88888.00 2015-01-20 04:20:57.905 020 15349.07 54.03 53549.81 88888.00 2015-01-20 04:20:58.405 020 15349.09 54.12 53549.76 88888.00 2015-01-20 04:20:58.905 020 15349.00 54.08 53549.76 88888.00 2015-01-20 04:20:59.405 020 15349.01 54.03 53549.77 88888.00 2015-01-20 04:20:59.905 020 15348.93 54.06 53549.80 88888.00 2015-01-20 04:21:00.405 020 15349.01 54.08 53549.81 88888.00 2015-01-20 04:21:00.905 020 15348.96 54.07 53549.82 88888.00 2015-01-20 04:21:01.405 020 15348.97 54.00 53549.82 88888.00 2015-01-20 04:21:01.905 020 15349.02 53.98 53549.77 88888.00 2015-01-20 04:21:02.405 020 15348.98 53.96 53549.87 88888.00 2015-01-20 04:21:02.905 020 15348.97 53.99 53549.94 88888.00 2015-01-20 04:21:03.405 020 15348.98 54.06 53549.91 88888.00 2015-01-20 04:21:03.905 020 15349.03 54.05 53549.85 88888.00 2015-01-20 04:21:04.405 020 15348.93 54.03 53549.85 88888.00 2015-01-20 04:21:04.905 020 15348.98 53.99 53549.86 88888.00 2015-01-20 04:21:05.405 020 15348.96 54.03 53549.85 88888.00 2015-01-20 04:21:05.905 020 15348.92 54.00 53549.85 88888.00 2015-01-20 04:21:06.405 020 15348.95 53.96 53549.81 88888.00 2015-01-20 04:21:06.905 020 15348.96 53.99 53549.82 88888.00 2015-01-20 04:21:07.405 020 15348.97 53.98 53549.83 88888.00 2015-01-20 04:21:07.905 020 15348.88 53.99 53549.81 88888.00 2015-01-20 04:21:08.405 020 15348.95 53.99 53549.83 88888.00 2015-01-20 04:21:08.905 020 15348.95 54.01 53549.81 88888.00 2015-01-20 04:21:09.405 020 15348.93 53.97 53549.89 88888.00 2015-01-20 04:21:09.905 020 15349.00 53.97 53549.87 88888.00 2015-01-20 04:21:10.405 020 15348.98 53.99 53549.82 88888.00 2015-01-20 04:21:10.905 020 15349.01 53.98 53549.77 88888.00 2015-01-20 04:21:11.405 020 15348.95 53.98 53549.80 88888.00 2015-01-20 04:21:11.905 020 15348.97 54.07 53549.83 88888.00 2015-01-20 04:21:12.405 020 15348.92 54.04 53549.82 88888.00 2015-01-20 04:21:12.905 020 15348.92 54.00 53549.88 88888.00 2015-01-20 04:21:13.405 020 15348.96 53.99 53549.84 88888.00 2015-01-20 04:21:13.905 020 15349.00 54.04 53549.88 88888.00 2015-01-20 04:21:14.405 020 15349.02 53.99 53549.81 88888.00 2015-01-20 04:21:14.905 020 15349.01 53.98 53549.85 88888.00 2015-01-20 04:21:15.405 020 15349.02 53.98 53549.84 88888.00 2015-01-20 04:21:15.905 020 15348.97 53.96 53549.89 88888.00 2015-01-20 04:21:16.405 020 15349.00 53.98 53549.88 88888.00 2015-01-20 04:21:16.905 020 15349.03 53.98 53549.80 88888.00 2015-01-20 04:21:17.405 020 15348.98 53.97 53549.82 88888.00 2015-01-20 04:21:17.905 020 15349.04 53.99 53549.79 88888.00 2015-01-20 04:21:18.405 020 15349.01 54.05 53549.82 88888.00 2015-01-20 04:21:18.905 020 15349.02 53.99 53549.76 88888.00 2015-01-20 04:21:19.405 020 15348.95 53.90 53549.76 88888.00 2015-01-20 04:21:19.905 020 15348.97 53.92 53549.75 88888.00 2015-01-20 04:21:20.405 020 15349.00 53.96 53549.69 88888.00 2015-01-20 04:21:20.905 020 15348.89 53.92 53549.77 88888.00 2015-01-20 04:21:21.405 020 15348.97 53.92 53549.76 88888.00 2015-01-20 04:21:21.905 020 15348.97 53.95 53549.75 88888.00 2015-01-20 04:21:22.405 020 15348.96 53.90 53549.72 88888.00 2015-01-20 04:21:22.905 020 15349.00 53.90 53549.66 88888.00 2015-01-20 04:21:23.405 020 15348.98 53.97 53549.70 88888.00 2015-01-20 04:21:23.905 020 15348.94 53.95 53549.64 88888.00 2015-01-20 04:21:24.405 020 15348.92 53.94 53549.70 88888.00 2015-01-20 04:21:24.905 020 15348.95 53.97 53549.72 88888.00 2015-01-20 04:21:25.405 020 15348.96 53.94 53549.69 88888.00 2015-01-20 04:21:25.905 020 15348.96 53.91 53549.79 88888.00 2015-01-20 04:21:26.405 020 15348.98 53.92 53549.73 88888.00 2015-01-20 04:21:26.905 020 15348.89 54.00 53549.76 88888.00 2015-01-20 04:21:27.405 020 15348.89 53.97 53549.75 88888.00 2015-01-20 04:21:27.905 020 15348.91 53.97 53549.76 88888.00 2015-01-20 04:21:28.405 020 15348.94 53.98 53549.73 88888.00 2015-01-20 04:21:28.905 020 15348.93 53.95 53549.71 88888.00 2015-01-20 04:21:29.405 020 15348.95 53.97 53549.76 88888.00 2015-01-20 04:21:29.905 020 15349.00 53.94 53549.76 88888.00 2015-01-20 04:21:30.405 020 15348.92 53.95 53549.79 88888.00 2015-01-20 04:21:30.905 020 15348.96 53.91 53549.73 88888.00 2015-01-20 04:21:31.405 020 15349.00 53.95 53549.72 88888.00 2015-01-20 04:21:31.905 020 15348.94 53.91 53549.75 88888.00 2015-01-20 04:21:32.405 020 15348.96 53.91 53549.80 88888.00 2015-01-20 04:21:32.905 020 15348.95 53.95 53549.79 88888.00 2015-01-20 04:21:33.405 020 15348.98 53.94 53549.72 88888.00 2015-01-20 04:21:33.905 020 15348.98 53.89 53549.75 88888.00 2015-01-20 04:21:34.405 020 15349.03 53.91 53549.77 88888.00 2015-01-20 04:21:34.905 020 15349.04 53.91 53549.71 88888.00 2015-01-20 04:21:35.405 020 15348.97 53.89 53549.75 88888.00 2015-01-20 04:21:35.905 020 15349.01 53.91 53549.75 88888.00 2015-01-20 04:21:36.405 020 15348.97 53.96 53549.77 88888.00 2015-01-20 04:21:36.905 020 15348.98 53.95 53549.75 88888.00 2015-01-20 04:21:37.405 020 15348.94 53.95 53549.81 88888.00 2015-01-20 04:21:37.905 020 15348.97 53.97 53549.86 88888.00 2015-01-20 04:21:38.405 020 15348.98 53.95 53549.85 88888.00 2015-01-20 04:21:38.905 020 15348.95 53.90 53549.87 88888.00 2015-01-20 04:21:39.405 020 15348.97 53.95 53549.81 88888.00 2015-01-20 04:21:39.905 020 15348.89 53.88 53549.85 88888.00 2015-01-20 04:21:40.405 020 15348.94 53.88 53549.75 88888.00 2015-01-20 04:21:40.905 020 15348.91 53.91 53549.70 88888.00 2015-01-20 04:21:41.405 020 15348.89 53.94 53549.77 88888.00 2015-01-20 04:21:41.905 020 15348.92 53.90 53549.77 88888.00 2015-01-20 04:21:42.405 020 15348.97 54.00 53549.70 88888.00 2015-01-20 04:21:42.905 020 15348.97 53.98 53549.71 88888.00 2015-01-20 04:21:43.405 020 15348.88 53.96 53549.80 88888.00 2015-01-20 04:21:43.905 020 15348.96 53.96 53549.80 88888.00 2015-01-20 04:21:44.405 020 15348.96 53.97 53549.77 88888.00 2015-01-20 04:21:44.905 020 15348.95 53.97 53549.77 88888.00 2015-01-20 04:21:45.405 020 15348.97 53.94 53549.80 88888.00 2015-01-20 04:21:45.905 020 15348.98 53.94 53549.86 88888.00 2015-01-20 04:21:46.405 020 15349.03 53.87 53549.83 88888.00 2015-01-20 04:21:46.905 020 15348.98 53.83 53549.85 88888.00 2015-01-20 04:21:47.405 020 15349.02 53.86 53549.80 88888.00 2015-01-20 04:21:47.905 020 15349.01 53.87 53549.76 88888.00 2015-01-20 04:21:48.405 020 15348.97 53.82 53549.84 88888.00 2015-01-20 04:21:48.905 020 15349.02 53.81 53549.81 88888.00 2015-01-20 04:21:49.405 020 15348.96 53.82 53549.83 88888.00 2015-01-20 04:21:49.905 020 15349.00 53.83 53549.82 88888.00 2015-01-20 04:21:50.405 020 15348.95 53.90 53549.85 88888.00 2015-01-20 04:21:50.905 020 15348.97 53.95 53549.85 88888.00 2015-01-20 04:21:51.405 020 15348.88 53.95 53549.84 88888.00 2015-01-20 04:21:51.905 020 15348.92 53.98 53549.87 88888.00 2015-01-20 04:21:52.405 020 15348.93 53.99 53549.82 88888.00 2015-01-20 04:21:52.905 020 15348.86 53.92 53549.84 88888.00 2015-01-20 04:21:53.405 020 15348.83 53.90 53549.81 88888.00 2015-01-20 04:21:53.905 020 15348.75 53.98 53549.87 88888.00 2015-01-20 04:21:54.405 020 15348.82 54.00 53549.88 88888.00 2015-01-20 04:21:54.905 020 15348.79 54.00 53549.91 88888.00 2015-01-20 04:21:55.405 020 15348.86 53.99 53549.86 88888.00 2015-01-20 04:21:55.905 020 15348.84 54.03 53549.87 88888.00 2015-01-20 04:21:56.405 020 15348.83 53.98 53549.89 88888.00 2015-01-20 04:21:56.905 020 15348.84 53.92 53549.87 88888.00 2015-01-20 04:21:57.405 020 15348.85 53.96 53549.91 88888.00 2015-01-20 04:21:57.905 020 15348.85 54.00 53549.88 88888.00 2015-01-20 04:21:58.405 020 15348.79 53.95 53549.96 88888.00 2015-01-20 04:21:58.905 020 15348.77 53.92 53549.90 88888.00 2015-01-20 04:21:59.405 020 15348.74 54.00 53549.92 88888.00 2015-01-20 04:21:59.905 020 15348.86 54.01 53549.82 88888.00 2015-01-20 04:22:00.405 020 15348.83 54.00 53549.89 88888.00 2015-01-20 04:22:00.905 020 15348.91 54.07 53549.90 88888.00 2015-01-20 04:22:01.405 020 15348.86 54.07 53549.88 88888.00 2015-01-20 04:22:01.905 020 15348.87 54.03 53549.87 88888.00 2015-01-20 04:22:02.405 020 15348.87 54.01 53549.88 88888.00 2015-01-20 04:22:02.905 020 15348.92 54.05 53549.92 88888.00 2015-01-20 04:22:03.405 020 15348.94 54.04 53549.84 88888.00 2015-01-20 04:22:03.905 020 15348.85 54.05 53549.94 88888.00 2015-01-20 04:22:04.405 020 15348.86 54.03 53549.94 88888.00 2015-01-20 04:22:04.905 020 15348.83 54.09 53549.96 88888.00 2015-01-20 04:22:05.405 020 15348.83 54.08 53549.90 88888.00 2015-01-20 04:22:05.905 020 15348.71 54.04 53549.93 88888.00 2015-01-20 04:22:06.405 020 15348.83 54.04 53549.85 88888.00 2015-01-20 04:22:06.905 020 15348.82 54.10 53549.86 88888.00 2015-01-20 04:22:07.405 020 15348.84 54.07 53549.86 88888.00 2015-01-20 04:22:07.905 020 15348.78 54.03 53549.93 88888.00 2015-01-20 04:22:08.405 020 15348.84 54.03 53549.91 88888.00 2015-01-20 04:22:08.905 020 15348.83 54.05 53549.89 88888.00 2015-01-20 04:22:09.405 020 15348.83 54.07 53549.92 88888.00 2015-01-20 04:22:09.905 020 15348.78 54.07 53549.91 88888.00 2015-01-20 04:22:10.405 020 15348.76 54.08 53549.92 88888.00 2015-01-20 04:22:10.905 020 15348.77 54.14 53549.77 88888.00 2015-01-20 04:22:11.405 020 15348.71 54.14 53549.79 88888.00 2015-01-20 04:22:11.905 020 15348.79 54.08 53549.72 88888.00 2015-01-20 04:22:12.405 020 15348.78 54.09 53549.74 88888.00 2015-01-20 04:22:12.905 020 15348.85 54.10 53549.74 88888.00 2015-01-20 04:22:13.405 020 15348.83 54.08 53549.74 88888.00 2015-01-20 04:22:13.905 020 15348.79 54.08 53549.79 88888.00 2015-01-20 04:22:14.405 020 15348.75 54.12 53549.74 88888.00 2015-01-20 04:22:14.905 020 15348.76 54.08 53549.82 88888.00 2015-01-20 04:22:15.405 020 15348.71 53.99 53549.81 88888.00 2015-01-20 04:22:15.905 020 15348.69 54.04 53549.85 88888.00 2015-01-20 04:22:16.405 020 15348.76 54.12 53549.77 88888.00 2015-01-20 04:22:16.905 020 15348.73 54.13 53549.77 88888.00 2015-01-20 04:22:17.405 020 15348.74 54.06 53549.75 88888.00 2015-01-20 04:22:17.905 020 15348.74 54.07 53549.79 88888.00 2015-01-20 04:22:18.405 020 15348.84 54.12 53549.79 88888.00 2015-01-20 04:22:18.905 020 15348.78 54.15 53549.75 88888.00 2015-01-20 04:22:19.405 020 15348.73 54.14 53549.85 88888.00 2015-01-20 04:22:19.905 020 15348.71 54.07 53549.86 88888.00 2015-01-20 04:22:20.405 020 15348.76 54.09 53549.82 88888.00 2015-01-20 04:22:20.905 020 15348.80 54.13 53549.77 88888.00 2015-01-20 04:22:21.405 020 15348.68 54.08 53549.85 88888.00 2015-01-20 04:22:21.905 020 15348.74 54.05 53549.82 88888.00 2015-01-20 04:22:22.405 020 15348.73 54.08 53549.84 88888.00 2015-01-20 04:22:22.905 020 15348.76 54.05 53549.79 88888.00 2015-01-20 04:22:23.405 020 15348.73 54.00 53549.82 88888.00 2015-01-20 04:22:23.905 020 15348.77 54.05 53549.76 88888.00 2015-01-20 04:22:24.405 020 15348.75 54.13 53549.72 88888.00 2015-01-20 04:22:24.905 020 15348.73 54.12 53549.74 88888.00 2015-01-20 04:22:25.405 020 15348.66 54.06 53549.81 88888.00 2015-01-20 04:22:25.905 020 15348.73 54.12 53549.76 88888.00 2015-01-20 04:22:26.405 020 15348.73 54.10 53549.69 88888.00 2015-01-20 04:22:26.905 020 15348.67 54.05 53549.72 88888.00 2015-01-20 04:22:27.405 020 15348.75 54.03 53549.68 88888.00 2015-01-20 04:22:27.905 020 15348.68 54.05 53549.72 88888.00 2015-01-20 04:22:28.405 020 15348.75 54.10 53549.74 88888.00 2015-01-20 04:22:28.905 020 15348.67 54.14 53549.73 88888.00 2015-01-20 04:22:29.405 020 15348.73 54.08 53549.71 88888.00 2015-01-20 04:22:29.905 020 15348.68 54.08 53549.69 88888.00 2015-01-20 04:22:30.405 020 15348.69 54.12 53549.68 88888.00 2015-01-20 04:22:30.905 020 15348.68 54.12 53549.65 88888.00 2015-01-20 04:22:31.405 020 15348.64 54.08 53549.72 88888.00 2015-01-20 04:22:31.905 020 15348.75 54.10 53549.74 88888.00 2015-01-20 04:22:32.405 020 15348.73 54.14 53549.76 88888.00 2015-01-20 04:22:32.905 020 15348.75 54.14 53549.69 88888.00 2015-01-20 04:22:33.405 020 15348.67 54.13 53549.74 88888.00 2015-01-20 04:22:33.905 020 15348.74 54.13 53549.74 88888.00 2015-01-20 04:22:34.405 020 15348.75 54.14 53549.68 88888.00 2015-01-20 04:22:34.905 020 15348.73 54.14 53549.67 88888.00 2015-01-20 04:22:35.405 020 15348.70 54.08 53549.65 88888.00 2015-01-20 04:22:35.905 020 15348.74 54.06 53549.68 88888.00 2015-01-20 04:22:36.405 020 15348.76 54.07 53549.67 88888.00 2015-01-20 04:22:36.905 020 15348.69 54.05 53549.74 88888.00 2015-01-20 04:22:37.405 020 15348.75 54.07 53549.74 88888.00 2015-01-20 04:22:37.905 020 15348.69 54.09 53549.75 88888.00 2015-01-20 04:22:38.405 020 15348.76 54.15 53549.73 88888.00 2015-01-20 04:22:38.905 020 15348.75 54.17 53549.74 88888.00 2015-01-20 04:22:39.405 020 15348.76 54.13 53549.75 88888.00 2015-01-20 04:22:39.905 020 15348.74 54.06 53549.71 88888.00 2015-01-20 04:22:40.405 020 15348.76 54.04 53549.69 88888.00 2015-01-20 04:22:40.905 020 15348.77 54.03 53549.67 88888.00 2015-01-20 04:22:41.405 020 15348.76 53.99 53549.72 88888.00 2015-01-20 04:22:41.905 020 15348.84 54.06 53549.66 88888.00 2015-01-20 04:22:42.405 020 15348.78 54.10 53549.68 88888.00 2015-01-20 04:22:42.905 020 15348.79 54.03 53549.67 88888.00 2015-01-20 04:22:43.405 020 15348.82 54.03 53549.65 88888.00 2015-01-20 04:22:43.905 020 15348.85 54.12 53549.68 88888.00 2015-01-20 04:22:44.405 020 15348.79 54.08 53549.66 88888.00 2015-01-20 04:22:44.905 020 15348.74 54.00 53549.72 88888.00 2015-01-20 04:22:45.405 020 15348.84 54.05 53549.72 88888.00 2015-01-20 04:22:45.905 020 15348.78 54.08 53549.72 88888.00 2015-01-20 04:22:46.405 020 15348.76 54.15 53549.70 88888.00 2015-01-20 04:22:46.905 020 15348.71 54.14 53549.71 88888.00 2015-01-20 04:22:47.405 020 15348.78 54.18 53549.71 88888.00 2015-01-20 04:22:47.905 020 15348.77 54.25 53549.68 88888.00 2015-01-20 04:22:48.405 020 15348.76 54.30 53549.72 88888.00 2015-01-20 04:22:48.905 020 15348.79 54.22 53549.70 88888.00 2015-01-20 04:22:49.405 020 15348.75 54.24 53549.70 88888.00 2015-01-20 04:22:49.905 020 15348.78 54.25 53549.65 88888.00 2015-01-20 04:22:50.405 020 15348.77 54.22 53549.66 88888.00 2015-01-20 04:22:50.905 020 15348.77 54.25 53549.72 88888.00 2015-01-20 04:22:51.405 020 15348.79 54.27 53549.74 88888.00 2015-01-20 04:22:51.905 020 15348.83 54.38 53549.73 88888.00 2015-01-20 04:22:52.405 020 15348.85 54.43 53549.64 88888.00 2015-01-20 04:22:52.905 020 15348.80 54.46 53549.68 88888.00 2015-01-20 04:22:53.406 020 15348.87 54.43 53549.68 88888.00 2015-01-20 04:22:53.906 020 15348.86 54.42 53549.70 88888.00 2015-01-20 04:22:54.406 020 15348.87 54.43 53549.66 88888.00 2015-01-20 04:22:54.906 020 15348.84 54.42 53549.67 88888.00 2015-01-20 04:22:55.406 020 15348.83 54.32 53549.73 88888.00 2015-01-20 04:22:55.906 020 15348.86 54.26 53549.70 88888.00 2015-01-20 04:22:56.406 020 15348.80 54.22 53549.70 88888.00 2015-01-20 04:22:56.906 020 15348.80 54.24 53549.68 88888.00 2015-01-20 04:22:57.406 020 15348.77 54.26 53549.73 88888.00 2015-01-20 04:22:57.906 020 15348.80 54.25 53549.70 88888.00 2015-01-20 04:22:58.406 020 15348.83 54.31 53549.68 88888.00 2015-01-20 04:22:58.906 020 15348.84 54.32 53549.73 88888.00 2015-01-20 04:22:59.406 020 15348.86 54.31 53549.69 88888.00 2015-01-20 04:22:59.906 020 15348.79 54.30 53549.69 88888.00 2015-01-20 04:23:00.406 020 15348.84 54.31 53549.67 88888.00 2015-01-20 04:23:00.906 020 15348.75 54.29 53549.67 88888.00 2015-01-20 04:23:01.406 020 15348.74 54.27 53549.65 88888.00 2015-01-20 04:23:01.906 020 15348.68 54.32 53549.70 88888.00 2015-01-20 04:23:02.406 020 15348.73 54.36 53549.72 88888.00 2015-01-20 04:23:02.906 020 15348.78 54.35 53549.68 88888.00 2015-01-20 04:23:03.406 020 15348.75 54.34 53549.74 88888.00 2015-01-20 04:23:03.906 020 15348.79 54.30 53549.64 88888.00 2015-01-20 04:23:04.406 020 15348.74 54.31 53549.63 88888.00 2015-01-20 04:23:04.906 020 15348.80 54.30 53549.64 88888.00 2015-01-20 04:23:05.406 020 15348.74 54.30 53549.70 88888.00 2015-01-20 04:23:05.906 020 15348.71 54.26 53549.73 88888.00 2015-01-20 04:23:06.406 020 15348.74 54.31 53549.76 88888.00 2015-01-20 04:23:06.906 020 15348.77 54.35 53549.80 88888.00 2015-01-20 04:23:07.406 020 15348.82 54.33 53549.74 88888.00 2015-01-20 04:23:07.906 020 15348.77 54.32 53549.73 88888.00 2015-01-20 04:23:08.406 020 15348.79 54.35 53549.67 88888.00 2015-01-20 04:23:08.906 020 15348.78 54.44 53549.70 88888.00 2015-01-20 04:23:09.406 020 15348.83 54.48 53549.74 88888.00 2015-01-20 04:23:09.906 020 15348.77 54.42 53549.77 88888.00 2015-01-20 04:23:10.406 020 15348.78 54.41 53549.73 88888.00 2015-01-20 04:23:10.906 020 15348.79 54.47 53549.70 88888.00 2015-01-20 04:23:11.406 020 15348.79 54.50 53549.70 88888.00 2015-01-20 04:23:11.906 020 15348.83 54.51 53549.59 88888.00 2015-01-20 04:23:12.406 020 15348.74 54.50 53549.59 88888.00 2015-01-20 04:23:12.906 020 15348.78 54.44 53549.59 88888.00 2015-01-20 04:23:13.406 020 15348.76 54.42 53549.57 88888.00 2015-01-20 04:23:13.906 020 15348.77 54.44 53549.59 88888.00 2015-01-20 04:23:14.406 020 15348.77 54.44 53549.53 88888.00 2015-01-20 04:23:14.906 020 15348.73 54.47 53549.57 88888.00 2015-01-20 04:23:15.406 020 15348.75 54.42 53549.56 88888.00 2015-01-20 04:23:15.906 020 15348.76 54.46 53549.61 88888.00 2015-01-20 04:23:16.406 020 15348.76 54.50 53549.62 88888.00 2015-01-20 04:23:16.906 020 15348.76 54.55 53549.54 88888.00 2015-01-20 04:23:17.406 020 15348.75 54.52 53549.57 88888.00 2015-01-20 04:23:17.906 020 15348.76 54.50 53549.63 88888.00 2015-01-20 04:23:18.406 020 15348.73 54.47 53549.69 88888.00 2015-01-20 04:23:18.906 020 15348.80 54.55 53549.68 88888.00 2015-01-20 04:23:19.406 020 15348.79 54.61 53549.68 88888.00 2015-01-20 04:23:19.906 020 15348.80 54.50 53549.68 88888.00 2015-01-20 04:23:20.406 020 15348.68 54.42 53549.73 88888.00 2015-01-20 04:23:20.906 020 15348.69 54.48 53549.73 88888.00 2015-01-20 04:23:21.406 020 15348.76 54.50 53549.71 88888.00 2015-01-20 04:23:21.906 020 15348.70 54.48 53549.74 88888.00 2015-01-20 04:23:22.406 020 15348.66 54.50 53549.71 88888.00 2015-01-20 04:23:22.906 020 15348.61 54.48 53549.74 88888.00 2015-01-20 04:23:23.406 020 15348.73 54.50 53549.67 88888.00 2015-01-20 04:23:23.906 020 15348.67 54.58 53549.64 88888.00 2015-01-20 04:23:24.406 020 15348.79 54.56 53549.62 88888.00 2015-01-20 04:23:24.906 020 15348.76 54.51 53549.70 88888.00 2015-01-20 04:23:25.406 020 15348.79 54.48 53549.75 88888.00 2015-01-20 04:23:25.906 020 15348.83 54.43 53549.72 88888.00 2015-01-20 04:23:26.406 020 15348.84 54.43 53549.73 88888.00 2015-01-20 04:23:26.906 020 15348.82 54.40 53549.61 88888.00 2015-01-20 04:23:27.406 020 15348.69 54.35 53549.63 88888.00 2015-01-20 04:23:27.906 020 15348.80 54.35 53549.63 88888.00 2015-01-20 04:23:28.406 020 15348.84 54.35 53549.71 88888.00 2015-01-20 04:23:28.906 020 15348.87 54.35 53549.67 88888.00 2015-01-20 04:23:29.406 020 15348.87 54.32 53549.64 88888.00 2015-01-20 04:23:29.906 020 15348.85 54.31 53549.64 88888.00 2015-01-20 04:23:30.406 020 15348.92 54.35 53549.59 88888.00 2015-01-20 04:23:30.906 020 15348.93 54.46 53549.52 88888.00 2015-01-20 04:23:31.406 020 15348.96 54.41 53549.51 88888.00 2015-01-20 04:23:31.906 020 15348.89 54.36 53549.53 88888.00 2015-01-20 04:23:32.406 020 15348.86 54.32 53549.59 88888.00 2015-01-20 04:23:32.906 020 15348.91 54.31 53549.55 88888.00 2015-01-20 04:23:33.406 020 15348.85 54.29 53549.60 88888.00 2015-01-20 04:23:33.906 020 15348.88 54.31 53549.62 88888.00 2015-01-20 04:23:34.406 020 15348.86 54.33 53549.61 88888.00 2015-01-20 04:23:34.906 020 15348.86 54.41 53549.67 88888.00 2015-01-20 04:23:35.406 020 15348.89 54.40 53549.57 88888.00 2015-01-20 04:23:35.906 020 15348.82 54.36 53549.62 88888.00 2015-01-20 04:23:36.406 020 15348.89 54.39 53549.57 88888.00 2015-01-20 04:23:36.906 020 15348.91 54.43 53549.53 88888.00 2015-01-20 04:23:37.406 020 15348.92 54.43 53549.57 88888.00 2015-01-20 04:23:37.906 020 15348.92 54.39 53549.52 88888.00 2015-01-20 04:23:38.406 020 15348.88 54.42 53549.56 88888.00 2015-01-20 04:23:38.906 020 15348.95 54.40 53549.54 88888.00 2015-01-20 04:23:39.406 020 15348.93 54.47 53549.53 88888.00 2015-01-20 04:23:39.906 020 15348.93 54.44 53549.57 88888.00 2015-01-20 04:23:40.406 020 15348.96 54.41 53549.63 88888.00 2015-01-20 04:23:40.906 020 15348.94 54.44 53549.67 88888.00 2015-01-20 04:23:41.406 020 15349.02 54.43 53549.65 88888.00 2015-01-20 04:23:41.906 020 15349.01 54.47 53549.65 88888.00 2015-01-20 04:23:42.406 020 15348.97 54.42 53549.69 88888.00 2015-01-20 04:23:42.906 020 15348.96 54.41 53549.61 88888.00 2015-01-20 04:23:43.406 020 15348.97 54.46 53549.62 88888.00 2015-01-20 04:23:43.906 020 15348.97 54.46 53549.64 88888.00 2015-01-20 04:23:44.406 020 15348.93 54.50 53549.65 88888.00 2015-01-20 04:23:44.906 020 15348.96 54.53 53549.71 88888.00 2015-01-20 04:23:45.406 020 15349.00 54.52 53549.69 88888.00 2015-01-20 04:23:45.906 020 15348.92 54.50 53549.67 88888.00 2015-01-20 04:23:46.406 020 15348.89 54.44 53549.68 88888.00 2015-01-20 04:23:46.906 020 15348.84 54.46 53549.72 88888.00 2015-01-20 04:23:47.406 020 15348.91 54.48 53549.68 88888.00 2015-01-20 04:23:47.906 020 15348.91 54.62 53549.61 88888.00 2015-01-20 04:23:48.406 020 15348.91 54.74 53549.64 88888.00 2015-01-20 04:23:48.906 020 15348.96 54.69 53549.61 88888.00 2015-01-20 04:23:49.406 020 15348.92 54.59 53549.64 88888.00 2015-01-20 04:23:49.906 020 15348.96 54.53 53549.65 88888.00 2015-01-20 04:23:50.406 020 15348.93 54.58 53549.61 88888.00 2015-01-20 04:23:50.906 020 15348.88 54.59 53549.62 88888.00 2015-01-20 04:23:51.406 020 15348.95 54.53 53549.57 88888.00 2015-01-20 04:23:51.906 020 15348.89 54.50 53549.61 88888.00 2015-01-20 04:23:52.406 020 15348.95 54.57 53549.60 88888.00 2015-01-20 04:23:52.906 020 15348.97 54.67 53549.57 88888.00 2015-01-20 04:23:53.406 020 15349.00 54.58 53549.62 88888.00 2015-01-20 04:23:53.906 020 15349.01 54.56 53549.64 88888.00 2015-01-20 04:23:54.406 020 15348.96 54.59 53549.64 88888.00 2015-01-20 04:23:54.906 020 15348.97 54.66 53549.62 88888.00 2015-01-20 04:23:55.406 020 15348.94 54.67 53549.60 88888.00 2015-01-20 04:23:55.906 020 15348.93 54.62 53549.62 88888.00 2015-01-20 04:23:56.406 020 15348.96 54.60 53549.62 88888.00 2015-01-20 04:23:56.906 020 15348.92 54.66 53549.61 88888.00 2015-01-20 04:23:57.406 020 15348.98 54.70 53549.63 88888.00 2015-01-20 04:23:57.906 020 15348.97 54.72 53549.63 88888.00 2015-01-20 04:23:58.406 020 15348.94 54.65 53549.69 88888.00 2015-01-20 04:23:58.906 020 15348.97 54.65 53549.71 88888.00 2015-01-20 04:23:59.406 020 15348.96 54.65 53549.70 88888.00 2015-01-20 04:23:59.906 020 15349.01 54.64 53549.66 88888.00 2015-01-20 04:24:00.406 020 15348.94 54.66 53549.69 88888.00 2015-01-20 04:24:00.906 020 15348.94 54.62 53549.74 88888.00 2015-01-20 04:24:01.406 020 15349.00 54.62 53549.74 88888.00 2015-01-20 04:24:01.906 020 15349.01 54.68 53549.79 88888.00 2015-01-20 04:24:02.406 020 15349.02 54.64 53549.68 88888.00 2015-01-20 04:24:02.906 020 15348.93 54.57 53549.65 88888.00 2015-01-20 04:24:03.406 020 15348.93 54.57 53549.74 88888.00 2015-01-20 04:24:03.906 020 15348.94 54.58 53549.79 88888.00 2015-01-20 04:24:04.406 020 15348.95 54.66 53549.84 88888.00 2015-01-20 04:24:04.906 020 15348.97 54.66 53549.73 88888.00 2015-01-20 04:24:05.406 020 15348.89 54.61 53549.74 88888.00 2015-01-20 04:24:05.906 020 15348.92 54.59 53549.73 88888.00 2015-01-20 04:24:06.406 020 15348.92 54.65 53549.75 88888.00 2015-01-20 04:24:06.906 020 15349.01 54.69 53549.73 88888.00 2015-01-20 04:24:07.406 020 15349.05 54.68 53549.73 88888.00 2015-01-20 04:24:07.906 020 15348.92 54.67 53549.81 88888.00 2015-01-20 04:24:08.406 020 15348.91 54.65 53549.77 88888.00 2015-01-20 04:24:08.906 020 15348.94 54.70 53549.77 88888.00 2015-01-20 04:24:09.406 020 15349.04 54.72 53549.77 88888.00 2015-01-20 04:24:09.906 020 15349.01 54.73 53549.76 88888.00 2015-01-20 04:24:10.406 020 15348.98 54.65 53549.79 88888.00 2015-01-20 04:24:10.906 020 15349.00 54.59 53549.75 88888.00 2015-01-20 04:24:11.406 020 15348.94 54.64 53549.80 88888.00 2015-01-20 04:24:11.906 020 15349.00 54.69 53549.80 88888.00 2015-01-20 04:24:12.406 020 15348.86 54.75 53549.84 88888.00 2015-01-20 04:24:12.906 020 15348.86 54.81 53549.77 88888.00 2015-01-20 04:24:13.406 020 15348.85 54.81 53549.77 88888.00 2015-01-20 04:24:13.906 020 15348.93 54.82 53549.76 88888.00 2015-01-20 04:24:14.406 020 15348.96 54.84 53549.75 88888.00 2015-01-20 04:24:14.906 020 15348.97 54.79 53549.81 88888.00 2015-01-20 04:24:15.406 020 15349.00 54.74 53549.79 88888.00 2015-01-20 04:24:15.906 020 15348.87 54.72 53549.85 88888.00 2015-01-20 04:24:16.406 020 15348.94 54.73 53549.80 88888.00 2015-01-20 04:24:16.906 020 15348.96 54.72 53549.79 88888.00 2015-01-20 04:24:17.406 020 15349.00 54.73 53549.83 88888.00 2015-01-20 04:24:17.906 020 15348.96 54.74 53549.74 88888.00 2015-01-20 04:24:18.406 020 15348.86 54.73 53549.75 88888.00 2015-01-20 04:24:18.906 020 15348.82 54.75 53549.72 88888.00 2015-01-20 04:24:19.406 020 15348.78 54.78 53549.72 88888.00 2015-01-20 04:24:19.906 020 15348.93 54.83 53549.70 88888.00 2015-01-20 04:24:20.406 020 15348.94 54.83 53549.70 88888.00 2015-01-20 04:24:20.906 020 15348.93 54.81 53549.73 88888.00 2015-01-20 04:24:21.406 020 15348.95 54.79 53549.73 88888.00 2015-01-20 04:24:21.906 020 15348.97 54.81 53549.82 88888.00 2015-01-20 04:24:22.406 020 15349.01 54.75 53549.75 88888.00 2015-01-20 04:24:22.906 020 15348.94 54.74 53549.71 88888.00 2015-01-20 04:24:23.406 020 15348.95 54.69 53549.71 88888.00 2015-01-20 04:24:23.906 020 15348.92 54.72 53549.76 88888.00 2015-01-20 04:24:24.406 020 15348.91 54.77 53549.81 88888.00 2015-01-20 04:24:24.906 020 15348.92 54.82 53549.72 88888.00 2015-01-20 04:24:25.406 020 15348.85 54.82 53549.77 88888.00 2015-01-20 04:24:25.906 020 15348.89 54.75 53549.70 88888.00 2015-01-20 04:24:26.406 020 15348.92 54.76 53549.69 88888.00 2015-01-20 04:24:26.906 020 15348.98 54.82 53549.70 88888.00 2015-01-20 04:24:27.406 020 15348.96 54.79 53549.66 88888.00 2015-01-20 04:24:27.906 020 15348.86 54.81 53549.68 88888.00 2015-01-20 04:24:28.406 020 15348.86 54.79 53549.66 88888.00 2015-01-20 04:24:28.906 020 15348.89 54.75 53549.71 88888.00 2015-01-20 04:24:29.406 020 15348.95 54.77 53549.70 88888.00 2015-01-20 04:24:29.906 020 15348.87 54.82 53549.68 88888.00 2015-01-20 04:24:30.406 020 15348.84 54.79 53549.70 88888.00 2015-01-20 04:24:30.906 020 15348.84 54.70 53549.68 88888.00 2015-01-20 04:24:31.406 020 15348.83 54.68 53549.72 88888.00 2015-01-20 04:24:31.906 020 15348.87 54.74 53549.68 88888.00 2015-01-20 04:24:32.406 020 15348.84 54.74 53549.70 88888.00 2015-01-20 04:24:32.906 020 15348.88 54.74 53549.73 88888.00 2015-01-20 04:24:33.406 020 15348.83 54.73 53549.73 88888.00 2015-01-20 04:24:33.906 020 15348.84 54.73 53549.74 88888.00 2015-01-20 04:24:34.406 020 15348.88 54.74 53549.71 88888.00 2015-01-20 04:24:34.906 020 15348.92 54.78 53549.75 88888.00 2015-01-20 04:24:35.406 020 15348.93 54.70 53549.70 88888.00 2015-01-20 04:24:35.906 020 15348.88 54.66 53549.71 88888.00 2015-01-20 04:24:36.406 020 15348.98 54.64 53549.74 88888.00 2015-01-20 04:24:36.906 020 15348.96 54.70 53549.69 88888.00 2015-01-20 04:24:37.406 020 15348.93 54.77 53549.68 88888.00 2015-01-20 04:24:37.906 020 15348.97 54.77 53549.66 88888.00 2015-01-20 04:24:38.406 020 15348.94 54.75 53549.73 88888.00 2015-01-20 04:24:38.906 020 15348.97 54.73 53549.75 88888.00 2015-01-20 04:24:39.406 020 15349.02 54.76 53549.74 88888.00 2015-01-20 04:24:39.906 020 15349.02 54.82 53549.69 88888.00 2015-01-20 04:24:40.406 020 15349.04 54.81 53549.66 88888.00 2015-01-20 04:24:40.906 020 15349.01 54.81 53549.70 88888.00 2015-01-20 04:24:41.406 020 15349.03 54.82 53549.72 88888.00 2015-01-20 04:24:41.906 020 15348.92 54.84 53549.70 88888.00 2015-01-20 04:24:42.406 020 15348.96 54.86 53549.68 88888.00 2015-01-20 04:24:42.906 020 15349.01 54.86 53549.63 88888.00 2015-01-20 04:24:43.406 020 15348.97 54.90 53549.65 88888.00 2015-01-20 04:24:43.906 020 15349.01 54.84 53549.68 88888.00 2015-01-20 04:24:44.406 020 15348.97 54.82 53549.69 88888.00 2015-01-20 04:24:44.906 020 15349.04 54.82 53549.65 88888.00 2015-01-20 04:24:45.406 020 15349.05 54.83 53549.56 88888.00 2015-01-20 04:24:45.906 020 15348.95 54.83 53549.65 88888.00 2015-01-20 04:24:46.406 020 15348.95 54.85 53549.65 88888.00 2015-01-20 04:24:46.906 020 15348.97 54.83 53549.67 88888.00 2015-01-20 04:24:47.406 020 15349.02 54.79 53549.64 88888.00 2015-01-20 04:24:47.906 020 15349.05 54.82 53549.63 88888.00 2015-01-20 04:24:48.406 020 15349.01 54.88 53549.65 88888.00 2015-01-20 04:24:48.906 020 15349.02 54.91 53549.64 88888.00 2015-01-20 04:24:49.406 020 15348.97 54.88 53549.60 88888.00 2015-01-20 04:24:49.906 020 15349.03 54.88 53549.62 88888.00 2015-01-20 04:24:50.406 020 15349.07 54.91 53549.64 88888.00 2015-01-20 04:24:50.906 020 15349.06 54.91 53549.72 88888.00 2015-01-20 04:24:51.406 020 15349.03 54.87 53549.68 88888.00 2015-01-20 04:24:51.906 020 15349.02 54.84 53549.68 88888.00 2015-01-20 04:24:52.406 020 15349.06 54.83 53549.69 88888.00 2015-01-20 04:24:52.906 020 15349.11 54.88 53549.65 88888.00 2015-01-20 04:24:53.406 020 15349.04 54.96 53549.66 88888.00 2015-01-20 04:24:53.906 020 15349.04 54.94 53549.63 88888.00 2015-01-20 04:24:54.406 020 15349.04 54.95 53549.63 88888.00 2015-01-20 04:24:54.906 020 15349.07 54.93 53549.65 88888.00 2015-01-20 04:24:55.406 020 15349.12 54.90 53549.66 88888.00 2015-01-20 04:24:55.906 020 15349.09 54.93 53549.66 88888.00 2015-01-20 04:24:56.406 020 15349.06 54.92 53549.67 88888.00 2015-01-20 04:24:56.906 020 15349.00 54.92 53549.67 88888.00 2015-01-20 04:24:57.406 020 15348.95 54.92 53549.72 88888.00 2015-01-20 04:24:57.906 020 15349.06 54.92 53549.68 88888.00 2015-01-20 04:24:58.406 020 15349.09 54.98 53549.63 88888.00 2015-01-20 04:24:58.906 020 15349.09 54.99 53549.67 88888.00 2015-01-20 04:24:59.406 020 15349.10 54.96 53549.68 88888.00 2015-01-20 04:24:59.906 020 15349.04 54.94 53549.68 88888.00 2015-01-20 04:25:00.406 020 15349.09 54.92 53549.71 88888.00 2015-01-20 04:25:00.906 020 15349.06 54.95 53549.74 88888.00 2015-01-20 04:25:01.406 020 15349.04 54.99 53549.71 88888.00 2015-01-20 04:25:01.906 020 15348.98 54.99 53549.69 88888.00 2015-01-20 04:25:02.406 020 15349.02 54.93 53549.75 88888.00 2015-01-20 04:25:02.906 020 15349.10 54.93 53549.76 88888.00 2015-01-20 04:25:03.406 020 15349.06 54.96 53549.73 88888.00 2015-01-20 04:25:03.906 020 15349.14 54.94 53549.68 88888.00 2015-01-20 04:25:04.406 020 15349.19 54.98 53549.65 88888.00 2015-01-20 04:25:04.906 020 15349.10 54.99 53549.68 88888.00 2015-01-20 04:25:05.406 020 15349.11 54.90 53549.62 88888.00 2015-01-20 04:25:05.906 020 15349.09 54.86 53549.65 88888.00 2015-01-20 04:25:06.406 020 15349.10 54.94 53549.65 88888.00 2015-01-20 04:25:06.906 020 15349.09 55.00 53549.59 88888.00 2015-01-20 04:25:07.406 020 15349.03 54.99 53549.62 88888.00 2015-01-20 04:25:07.906 020 15349.06 54.94 53549.68 88888.00 2015-01-20 04:25:08.406 020 15349.05 54.90 53549.69 88888.00 2015-01-20 04:25:08.906 020 15349.10 54.91 53549.67 88888.00 2015-01-20 04:25:09.406 020 15349.18 54.99 53549.63 88888.00 2015-01-20 04:25:09.906 020 15349.10 54.98 53549.66 88888.00 2015-01-20 04:25:10.406 020 15349.04 54.98 53549.67 88888.00 2015-01-20 04:25:10.906 020 15349.01 54.95 53549.64 88888.00 2015-01-20 04:25:11.406 020 15349.01 54.92 53549.66 88888.00 2015-01-20 04:25:11.906 020 15349.00 54.92 53549.63 88888.00 2015-01-20 04:25:12.406 020 15349.01 54.92 53549.63 88888.00 2015-01-20 04:25:12.906 020 15349.02 54.93 53549.60 88888.00 2015-01-20 04:25:13.406 020 15349.03 54.94 53549.59 88888.00 2015-01-20 04:25:13.906 020 15349.05 54.95 53549.56 88888.00 2015-01-20 04:25:14.406 020 15349.09 54.93 53549.51 88888.00 2015-01-20 04:25:14.906 020 15349.04 55.00 53549.49 88888.00 2015-01-20 04:25:15.406 020 15349.05 55.03 53549.49 88888.00 2015-01-20 04:25:15.906 020 15349.07 55.05 53549.49 88888.00 2015-01-20 04:25:16.406 020 15349.03 55.05 53549.52 88888.00 2015-01-20 04:25:16.906 020 15349.06 55.05 53549.59 88888.00 2015-01-20 04:25:17.406 020 15348.96 55.02 53549.59 88888.00 2015-01-20 04:25:17.906 020 15349.00 55.05 53549.60 88888.00 2015-01-20 04:25:18.406 020 15349.04 55.10 53549.54 88888.00 2015-01-20 04:25:18.906 020 15349.01 55.12 53549.55 88888.00 2015-01-20 04:25:19.406 020 15348.97 55.12 53549.50 88888.00 2015-01-20 04:25:19.906 020 15348.93 55.04 53549.49 88888.00 2015-01-20 04:25:20.406 020 15348.93 55.08 53549.53 88888.00 2015-01-20 04:25:20.906 020 15348.98 55.08 53549.45 88888.00 2015-01-20 04:25:21.406 020 15348.95 55.11 53549.48 88888.00 2015-01-20 04:25:21.906 020 15348.95 55.13 53549.52 88888.00 2015-01-20 04:25:22.406 020 15349.00 55.13 53549.49 88888.00 2015-01-20 04:25:22.906 020 15348.95 55.12 53549.50 88888.00 2015-01-20 04:25:23.406 020 15348.93 55.09 53549.53 88888.00 2015-01-20 04:25:23.906 020 15348.94 55.03 53549.59 88888.00 2015-01-20 04:25:24.406 020 15348.95 55.08 53549.61 88888.00 2015-01-20 04:25:24.906 020 15348.98 55.11 53549.48 88888.00 2015-01-20 04:25:25.406 020 15348.98 55.15 53549.43 88888.00 2015-01-20 04:25:25.906 020 15348.95 55.16 53549.50 88888.00 2015-01-20 04:25:26.406 020 15348.93 55.13 53549.45 88888.00 2015-01-20 04:25:26.906 020 15348.95 55.11 53549.48 88888.00 2015-01-20 04:25:27.406 020 15349.01 55.09 53549.46 88888.00 2015-01-20 04:25:27.906 020 15348.94 55.13 53549.45 88888.00 2015-01-20 04:25:28.406 020 15348.92 55.21 53549.49 88888.00 2015-01-20 04:25:28.906 020 15349.02 55.24 53549.46 88888.00 2015-01-20 04:25:29.406 020 15349.01 55.17 53549.46 88888.00 2015-01-20 04:25:29.906 020 15349.01 55.11 53549.45 88888.00 2015-01-20 04:25:30.406 020 15349.03 55.15 53549.50 88888.00 2015-01-20 04:25:30.906 020 15349.04 55.12 53549.51 88888.00 2015-01-20 04:25:31.406 020 15349.04 55.15 53549.46 88888.00 2015-01-20 04:25:31.906 020 15349.01 55.20 53549.43 88888.00 2015-01-20 04:25:32.406 020 15348.97 55.21 53549.49 88888.00 2015-01-20 04:25:32.906 020 15348.97 55.20 53549.48 88888.00 2015-01-20 04:25:33.406 020 15348.92 55.16 53549.54 88888.00 2015-01-20 04:25:33.906 020 15348.91 55.11 53549.56 88888.00 2015-01-20 04:25:34.406 020 15348.92 55.12 53549.57 88888.00 2015-01-20 04:25:34.906 020 15348.98 55.17 53549.54 88888.00 2015-01-20 04:25:35.406 020 15349.04 55.18 53549.48 88888.00 2015-01-20 04:25:35.906 020 15348.97 55.17 53549.53 88888.00 2015-01-20 04:25:36.406 020 15348.94 55.12 53549.51 88888.00 2015-01-20 04:25:36.906 020 15348.88 55.05 53549.47 88888.00 2015-01-20 04:25:37.406 020 15348.89 55.07 53549.49 88888.00 2015-01-20 04:25:37.906 020 15348.93 55.10 53549.48 88888.00 2015-01-20 04:25:38.406 020 15348.92 55.15 53549.49 88888.00 2015-01-20 04:25:38.906 020 15348.95 55.19 53549.51 88888.00 2015-01-20 04:25:39.406 020 15348.92 55.17 53549.47 88888.00 2015-01-20 04:25:39.906 020 15348.89 55.11 53549.54 88888.00 2015-01-20 04:25:40.406 020 15348.88 55.13 53549.51 88888.00 2015-01-20 04:25:40.906 020 15348.80 55.15 53549.54 88888.00 2015-01-20 04:25:41.406 020 15348.85 55.15 53549.54 88888.00 2015-01-20 04:25:41.906 020 15348.89 55.17 53549.51 88888.00 2015-01-20 04:25:42.406 020 15348.86 55.19 53549.47 88888.00 2015-01-20 04:25:42.906 020 15348.88 55.25 53549.41 88888.00 2015-01-20 04:25:43.406 020 15348.84 55.26 53549.45 88888.00 2015-01-20 04:25:43.906 020 15348.76 55.26 53549.49 88888.00 2015-01-20 04:25:44.406 020 15348.76 55.25 53549.49 88888.00 2015-01-20 04:25:44.906 020 15348.76 55.19 53549.52 88888.00 2015-01-20 04:25:45.406 020 15348.86 55.17 53549.49 88888.00 2015-01-20 04:25:45.906 020 15348.86 55.19 53549.47 88888.00 2015-01-20 04:25:46.406 020 15348.88 55.22 53549.40 88888.00 2015-01-20 04:25:46.906 020 15348.88 55.25 53549.38 88888.00 2015-01-20 04:25:47.406 020 15348.82 55.22 53549.40 88888.00 2015-01-20 04:25:47.906 020 15348.80 55.24 53549.40 88888.00 2015-01-20 04:25:48.406 020 15348.83 55.17 53549.41 88888.00 2015-01-20 04:25:48.906 020 15348.83 55.15 53549.47 88888.00 2015-01-20 04:25:49.406 020 15348.88 55.15 53549.44 88888.00 2015-01-20 04:25:49.906 020 15348.87 55.18 53549.47 88888.00 2015-01-20 04:25:50.406 020 15348.92 55.21 53549.47 88888.00 2015-01-20 04:25:50.906 020 15348.92 55.18 53549.45 88888.00 2015-01-20 04:25:51.406 020 15348.87 55.21 53549.46 88888.00 2015-01-20 04:25:51.906 020 15348.93 55.24 53549.42 88888.00 2015-01-20 04:25:52.406 020 15348.88 55.20 53549.43 88888.00 2015-01-20 04:25:52.906 020 15348.88 55.18 53549.45 88888.00 2015-01-20 04:25:53.406 020 15348.92 55.17 53549.38 88888.00 2015-01-20 04:25:53.906 020 15348.94 55.21 53549.42 88888.00 2015-01-20 04:25:54.406 020 15349.01 55.25 53549.40 88888.00 2015-01-20 04:25:54.906 020 15349.00 55.28 53549.32 88888.00 2015-01-20 04:25:55.406 020 15348.94 55.30 53549.35 88888.00 2015-01-20 04:25:55.906 020 15348.92 55.27 53549.35 88888.00 2015-01-20 04:25:56.406 020 15348.88 55.21 53549.31 88888.00 2015-01-20 04:25:56.906 020 15348.86 55.19 53549.35 88888.00 2015-01-20 04:25:57.406 020 15348.92 55.19 53549.34 88888.00 2015-01-20 04:25:57.906 020 15348.88 55.20 53549.33 88888.00 2015-01-20 04:25:58.406 020 15348.86 55.21 53549.35 88888.00 2015-01-20 04:25:58.906 020 15348.84 55.21 53549.32 88888.00 2015-01-20 04:25:59.406 020 15348.86 55.25 53549.31 88888.00 2015-01-20 04:25:59.906 020 15348.84 55.24 53549.30 88888.00 2015-01-20 04:26:00.406 020 15348.84 55.22 53549.26 88888.00 2015-01-20 04:26:00.906 020 15348.86 55.22 53549.32 88888.00 2015-01-20 04:26:01.406 020 15348.87 55.21 53549.29 88888.00 2015-01-20 04:26:01.906 020 15348.84 55.17 53549.29 88888.00 2015-01-20 04:26:02.406 020 15348.95 55.18 53549.29 88888.00 2015-01-20 04:26:02.906 020 15348.96 55.19 53549.30 88888.00 2015-01-20 04:26:03.406 020 15348.91 55.19 53549.27 88888.00 2015-01-20 04:26:03.906 020 15348.87 55.19 53549.28 88888.00 2015-01-20 04:26:04.406 020 15348.86 55.24 53549.29 88888.00 2015-01-20 04:26:04.906 020 15348.80 55.20 53549.32 88888.00 2015-01-20 04:26:05.406 020 15348.85 55.17 53549.26 88888.00 2015-01-20 04:26:05.906 020 15348.82 55.20 53549.25 88888.00 2015-01-20 04:26:06.406 020 15348.85 55.24 53549.26 88888.00 2015-01-20 04:26:06.906 020 15348.87 55.18 53549.26 88888.00 2015-01-20 04:26:07.406 020 15348.83 55.22 53549.28 88888.00 2015-01-20 04:26:07.906 020 15348.84 55.26 53549.31 88888.00 2015-01-20 04:26:08.406 020 15348.86 55.27 53549.28 88888.00 2015-01-20 04:26:08.906 020 15348.87 55.27 53549.33 88888.00 2015-01-20 04:26:09.406 020 15348.93 55.22 53549.31 88888.00 2015-01-20 04:26:09.906 020 15348.88 55.22 53549.32 88888.00 2015-01-20 04:26:10.406 020 15348.85 55.26 53549.33 88888.00 2015-01-20 04:26:10.906 020 15348.82 55.27 53549.30 88888.00 2015-01-20 04:26:11.406 020 15348.83 55.29 53549.29 88888.00 2015-01-20 04:26:11.906 020 15348.87 55.29 53549.29 88888.00 2015-01-20 04:26:12.406 020 15348.86 55.34 53549.25 88888.00 2015-01-20 04:26:12.906 020 15348.87 55.35 53549.25 88888.00 2015-01-20 04:26:13.406 020 15348.89 55.28 53549.26 88888.00 2015-01-20 04:26:13.906 020 15348.77 55.21 53549.25 88888.00 2015-01-20 04:26:14.406 020 15348.73 55.18 53549.27 88888.00 2015-01-20 04:26:14.906 020 15348.78 55.22 53549.27 88888.00 2015-01-20 04:26:15.406 020 15348.77 55.27 53549.26 88888.00 2015-01-20 04:26:15.906 020 15348.75 55.28 53549.33 88888.00 2015-01-20 04:26:16.406 020 15348.83 55.28 53549.29 88888.00 2015-01-20 04:26:16.906 020 15348.79 55.30 53549.30 88888.00 2015-01-20 04:26:17.406 020 15348.79 55.29 53549.34 88888.00 2015-01-20 04:26:17.906 020 15348.80 55.27 53549.33 88888.00 2015-01-20 04:26:18.406 020 15348.74 55.26 53549.34 88888.00 2015-01-20 04:26:18.906 020 15348.78 55.24 53549.32 88888.00 2015-01-20 04:26:19.406 020 15348.83 55.21 53549.32 88888.00 2015-01-20 04:26:19.906 020 15348.88 55.19 53549.39 88888.00 2015-01-20 04:26:20.406 020 15348.86 55.24 53549.35 88888.00 2015-01-20 04:26:20.906 020 15348.77 55.31 53549.33 88888.00 2015-01-20 04:26:21.406 020 15348.80 55.34 53549.35 88888.00 2015-01-20 04:26:21.906 020 15348.80 55.35 53549.34 88888.00 2015-01-20 04:26:22.406 020 15348.78 55.34 53549.29 88888.00 2015-01-20 04:26:22.906 020 15348.75 55.35 53549.28 88888.00 2015-01-20 04:26:23.406 020 15348.71 55.30 53549.33 88888.00 2015-01-20 04:26:23.906 020 15348.74 55.26 53549.38 88888.00 2015-01-20 04:26:24.406 020 15348.75 55.29 53549.34 88888.00 2015-01-20 04:26:24.906 020 15348.70 55.34 53549.34 88888.00 2015-01-20 04:26:25.406 020 15348.74 55.35 53549.32 88888.00 2015-01-20 04:26:25.906 020 15348.74 55.33 53549.26 88888.00 2015-01-20 04:26:26.406 020 15348.76 55.36 53549.26 88888.00 2015-01-20 04:26:26.906 020 15348.74 55.38 53549.20 88888.00 2015-01-20 04:26:27.406 020 15348.68 55.37 53549.21 88888.00 2015-01-20 04:26:27.906 020 15348.69 55.39 53549.21 88888.00 2015-01-20 04:26:28.406 020 15348.66 55.38 53549.24 88888.00 2015-01-20 04:26:28.906 020 15348.65 55.34 53549.27 88888.00 2015-01-20 04:26:29.406 020 15348.70 55.33 53549.22 88888.00 2015-01-20 04:26:29.906 020 15348.76 55.33 53549.28 88888.00 2015-01-20 04:26:30.406 020 15348.79 55.33 53549.27 88888.00 2015-01-20 04:26:30.906 020 15348.76 55.35 53549.25 88888.00 2015-01-20 04:26:31.406 020 15348.74 55.38 53549.28 88888.00 2015-01-20 04:26:31.906 020 15348.73 55.34 53549.25 88888.00 2015-01-20 04:26:32.406 020 15348.71 55.41 53549.25 88888.00 2015-01-20 04:26:32.906 020 15348.69 55.42 53549.21 88888.00 2015-01-20 04:26:33.406 020 15348.69 55.34 53549.18 88888.00 2015-01-20 04:26:33.906 020 15348.67 55.34 53549.20 88888.00 2015-01-20 04:26:34.406 020 15348.70 55.35 53549.24 88888.00 2015-01-20 04:26:34.906 020 15348.76 55.33 53549.20 88888.00 2015-01-20 04:26:35.406 020 15348.71 55.28 53549.22 88888.00 2015-01-20 04:26:35.906 020 15348.71 55.29 53549.22 88888.00 2015-01-20 04:26:36.406 020 15348.69 55.29 53549.24 88888.00 2015-01-20 04:26:36.906 020 15348.71 55.33 53549.25 88888.00 2015-01-20 04:26:37.406 020 15348.76 55.41 53549.21 88888.00 2015-01-20 04:26:37.906 020 15348.74 55.43 53549.28 88888.00 2015-01-20 04:26:38.406 020 15348.74 55.43 53549.28 88888.00 2015-01-20 04:26:38.906 020 15348.71 55.39 53549.23 88888.00 2015-01-20 04:26:39.406 020 15348.66 55.38 53549.25 88888.00 2015-01-20 04:26:39.906 020 15348.66 55.39 53549.24 88888.00 2015-01-20 04:26:40.406 020 15348.69 55.38 53549.22 88888.00 2015-01-20 04:26:40.906 020 15348.74 55.41 53549.30 88888.00 2015-01-20 04:26:41.406 020 15348.73 55.41 53549.27 88888.00 2015-01-20 04:26:41.906 020 15348.69 55.44 53549.28 88888.00 2015-01-20 04:26:42.406 020 15348.74 55.44 53549.30 88888.00 2015-01-20 04:26:42.906 020 15348.80 55.41 53549.28 88888.00 2015-01-20 04:26:43.406 020 15348.87 55.44 53549.27 88888.00 2015-01-20 04:26:43.906 020 15348.88 55.47 53549.23 88888.00 2015-01-20 04:26:44.406 020 15348.85 55.45 53549.24 88888.00 2015-01-20 04:26:44.906 020 15348.86 55.42 53549.30 88888.00 2015-01-20 04:26:45.406 020 15348.80 55.42 53549.25 88888.00 2015-01-20 04:26:45.906 020 15348.74 55.43 53549.28 88888.00 2015-01-20 04:26:46.406 020 15348.77 55.39 53549.29 88888.00 2015-01-20 04:26:46.906 020 15348.77 55.39 53549.25 88888.00 2015-01-20 04:26:47.406 020 15348.79 55.42 53549.28 88888.00 2015-01-20 04:26:47.906 020 15348.78 55.43 53549.25 88888.00 2015-01-20 04:26:48.406 020 15348.80 55.44 53549.27 88888.00 2015-01-20 04:26:48.906 020 15348.86 55.39 53549.32 88888.00 2015-01-20 04:26:49.406 020 15348.86 55.41 53549.33 88888.00 2015-01-20 04:26:49.906 020 15348.78 55.44 53549.39 88888.00 2015-01-20 04:26:50.406 020 15348.75 55.44 53549.29 88888.00 2015-01-20 04:26:50.906 020 15348.84 55.41 53549.21 88888.00 2015-01-20 04:26:51.406 020 15348.79 55.42 53549.20 88888.00 2015-01-20 04:26:51.906 020 15348.75 55.44 53549.20 88888.00 2015-01-20 04:26:52.406 020 15348.71 55.43 53549.14 88888.00 2015-01-20 04:26:52.906 020 15348.70 55.45 53549.18 88888.00 2015-01-20 04:26:53.406 020 15348.76 55.53 53549.19 88888.00 2015-01-20 04:26:53.906 020 15348.74 55.51 53549.12 88888.00 2015-01-20 04:26:54.406 020 15348.76 55.48 53549.15 88888.00 2015-01-20 04:26:54.906 020 15348.77 55.50 53549.18 88888.00 2015-01-20 04:26:55.406 020 15348.74 55.53 53549.20 88888.00 2015-01-20 04:26:55.906 020 15348.78 55.57 53549.19 88888.00 2015-01-20 04:26:56.406 020 15348.79 55.59 53549.16 88888.00 2015-01-20 04:26:56.906 020 15348.78 55.60 53549.18 88888.00 2015-01-20 04:26:57.406 020 15348.77 55.60 53549.20 88888.00 2015-01-20 04:26:57.906 020 15348.76 55.52 53549.20 88888.00 2015-01-20 04:26:58.406 020 15348.73 55.47 53549.24 88888.00 2015-01-20 04:26:58.906 020 15348.76 55.45 53549.21 88888.00 2015-01-20 04:26:59.406 020 15348.74 55.45 53549.21 88888.00 2015-01-20 04:26:59.906 020 15348.74 55.51 53549.24 88888.00 2015-01-20 04:27:00.406 020 15348.75 55.52 53549.18 88888.00 2015-01-20 04:27:00.906 020 15348.73 55.54 53549.23 88888.00 2015-01-20 04:27:01.406 020 15348.74 55.59 53549.23 88888.00 2015-01-20 04:27:01.906 020 15348.73 55.56 53549.22 88888.00 2015-01-20 04:27:02.406 020 15348.74 55.57 53549.25 88888.00 2015-01-20 04:27:02.906 020 15348.74 55.59 53549.28 88888.00 2015-01-20 04:27:03.406 020 15348.69 55.59 53549.25 88888.00 2015-01-20 04:27:03.906 020 15348.73 55.63 53549.23 88888.00 2015-01-20 04:27:04.406 020 15348.75 55.67 53549.21 88888.00 2015-01-20 04:27:04.906 020 15348.73 55.71 53549.25 88888.00 2015-01-20 04:27:05.406 020 15348.77 55.65 53549.22 88888.00 2015-01-20 04:27:05.906 020 15348.78 55.67 53549.24 88888.00 2015-01-20 04:27:06.406 020 15348.71 55.65 53549.29 88888.00 2015-01-20 04:27:06.906 020 15348.67 55.67 53549.24 88888.00 2015-01-20 04:27:07.406 020 15348.60 55.69 53549.26 88888.00 2015-01-20 04:27:07.906 020 15348.65 55.68 53549.25 88888.00 2015-01-20 04:27:08.406 020 15348.67 55.68 53549.20 88888.00 2015-01-20 04:27:08.906 020 15348.65 55.67 53549.26 88888.00 2015-01-20 04:27:09.406 020 15348.69 55.62 53549.24 88888.00 2015-01-20 04:27:09.906 020 15348.68 55.61 53549.25 88888.00 2015-01-20 04:27:10.406 020 15348.69 55.57 53549.28 88888.00 2015-01-20 04:27:10.906 020 15348.67 55.57 53549.31 88888.00 2015-01-20 04:27:11.406 020 15348.64 55.62 53549.38 88888.00 2015-01-20 04:27:11.906 020 15348.70 55.63 53549.30 88888.00 2015-01-20 04:27:12.406 020 15348.67 55.62 53549.20 88888.00 2015-01-20 04:27:12.906 020 15348.67 55.63 53549.20 88888.00 2015-01-20 04:27:13.406 020 15348.74 55.64 53549.22 88888.00 2015-01-20 04:27:13.906 020 15348.68 55.69 53549.22 88888.00 2015-01-20 04:27:14.406 020 15348.71 55.71 53549.20 88888.00 2015-01-20 04:27:14.906 020 15348.67 55.69 53549.16 88888.00 2015-01-20 04:27:15.406 020 15348.66 55.71 53549.16 88888.00 2015-01-20 04:27:15.906 020 15348.75 55.74 53549.19 88888.00 2015-01-20 04:27:16.406 020 15348.73 55.74 53549.27 88888.00 2015-01-20 04:27:16.906 020 15348.70 55.74 53549.32 88888.00 2015-01-20 04:27:17.406 020 15348.75 55.76 53549.20 88888.00 2015-01-20 04:27:17.906 020 15348.74 55.77 53549.13 88888.00 2015-01-20 04:27:18.406 020 15348.75 55.76 53549.16 88888.00 2015-01-20 04:27:18.906 020 15348.76 55.72 53549.16 88888.00 2015-01-20 04:27:19.406 020 15348.74 55.74 53549.23 88888.00 2015-01-20 04:27:19.906 020 15348.78 55.76 53549.22 88888.00 2015-01-20 04:27:20.406 020 15348.75 55.77 53549.19 88888.00 2015-01-20 04:27:20.906 020 15348.61 55.81 53549.24 88888.00 2015-01-20 04:27:21.406 020 15348.58 55.85 53549.25 88888.00 2015-01-20 04:27:21.906 020 15348.55 55.87 53549.27 88888.00 2015-01-20 04:27:22.406 020 15348.58 55.86 53549.22 88888.00 2015-01-20 04:27:22.906 020 15348.58 55.83 53549.22 88888.00 2015-01-20 04:27:23.406 020 15348.59 55.85 53549.30 88888.00 2015-01-20 04:27:23.906 020 15348.61 55.80 53549.24 88888.00 2015-01-20 04:27:24.406 020 15348.58 55.82 53549.18 88888.00 2015-01-20 04:27:24.906 020 15348.60 55.80 53549.18 88888.00 2015-01-20 04:27:25.406 020 15348.62 55.85 53549.16 88888.00 2015-01-20 04:27:25.906 020 15348.67 55.79 53549.21 88888.00 2015-01-20 04:27:26.406 020 15348.70 55.74 53549.18 88888.00 2015-01-20 04:27:26.906 020 15348.73 55.77 53549.16 88888.00 2015-01-20 04:27:27.406 020 15348.74 55.74 53549.20 88888.00 2015-01-20 04:27:27.906 020 15348.71 55.73 53549.12 88888.00 2015-01-20 04:27:28.406 020 15348.65 55.67 53549.16 88888.00 2015-01-20 04:27:28.906 020 15348.64 55.64 53549.24 88888.00 2015-01-20 04:27:29.406 020 15348.58 55.67 53549.24 88888.00 2015-01-20 04:27:29.906 020 15348.57 55.72 53549.28 88888.00 2015-01-20 04:27:30.406 020 15348.61 55.74 53549.14 88888.00 2015-01-20 04:27:30.906 020 15348.57 55.77 53549.14 88888.00 2015-01-20 04:27:31.406 020 15348.60 55.80 53549.21 88888.00 2015-01-20 04:27:31.906 020 15348.61 55.80 53549.18 88888.00 2015-01-20 04:27:32.406 020 15348.62 55.78 53549.14 88888.00 2015-01-20 04:27:32.906 020 15348.61 55.79 53549.14 88888.00 2015-01-20 04:27:33.406 020 15348.58 55.82 53549.14 88888.00 2015-01-20 04:27:33.906 020 15348.57 55.80 53549.15 88888.00 2015-01-20 04:27:34.406 020 15348.61 55.78 53549.11 88888.00 2015-01-20 04:27:34.906 020 15348.58 55.77 53549.13 88888.00 2015-01-20 04:27:35.406 020 15348.59 55.76 53549.19 88888.00 2015-01-20 04:27:35.906 020 15348.61 55.76 53549.19 88888.00 2015-01-20 04:27:36.406 020 15348.65 55.77 53549.23 88888.00 2015-01-20 04:27:36.906 020 15348.67 55.77 53549.19 88888.00 2015-01-20 04:27:37.406 020 15348.64 55.79 53549.18 88888.00 2015-01-20 04:27:37.906 020 15348.62 55.79 53549.18 88888.00 2015-01-20 04:27:38.406 020 15348.66 55.79 53549.13 88888.00 2015-01-20 04:27:38.906 020 15348.59 55.80 53549.23 88888.00 2015-01-20 04:27:39.406 020 15348.64 55.78 53549.22 88888.00 2015-01-20 04:27:39.906 020 15348.58 55.78 53549.18 88888.00 2015-01-20 04:27:40.406 020 15348.60 55.77 53549.24 88888.00 2015-01-20 04:27:40.906 020 15348.68 55.73 53549.23 88888.00 2015-01-20 04:27:41.406 020 15348.66 55.73 53549.22 88888.00 2015-01-20 04:27:41.906 020 15348.65 55.76 53549.22 88888.00 2015-01-20 04:27:42.406 020 15348.65 55.82 53549.22 88888.00 2015-01-20 04:27:42.906 020 15348.62 55.87 53549.20 88888.00 2015-01-20 04:27:43.406 020 15348.64 55.86 53549.19 88888.00 2015-01-20 04:27:43.906 020 15348.62 55.82 53549.16 88888.00 2015-01-20 04:27:44.406 020 15348.66 55.86 53549.18 88888.00 2015-01-20 04:27:44.906 020 15348.62 55.81 53549.20 88888.00 2015-01-20 04:27:45.406 020 15348.60 55.85 53549.28 88888.00 2015-01-20 04:27:45.906 020 15348.64 55.87 53549.25 88888.00 2015-01-20 04:27:46.406 020 15348.65 55.87 53549.19 88888.00 2015-01-20 04:27:46.906 020 15348.62 55.86 53549.22 88888.00 2015-01-20 04:27:47.406 020 15348.65 55.80 53549.16 88888.00 2015-01-20 04:27:47.906 020 15348.61 55.80 53549.16 88888.00 2015-01-20 04:27:48.406 020 15348.65 55.82 53549.22 88888.00 2015-01-20 04:27:48.906 020 15348.67 55.81 53549.25 88888.00 2015-01-20 04:27:49.406 020 15348.68 55.81 53549.24 88888.00 2015-01-20 04:27:49.906 020 15348.69 55.80 53549.23 88888.00 2015-01-20 04:27:50.406 020 15348.60 55.83 53549.25 88888.00 2015-01-20 04:27:50.906 020 15348.57 55.83 53549.27 88888.00 2015-01-20 04:27:51.406 020 15348.62 55.85 53549.22 88888.00 2015-01-20 04:27:51.906 020 15348.61 55.87 53549.18 88888.00 2015-01-20 04:27:52.406 020 15348.65 55.86 53549.19 88888.00 2015-01-20 04:27:52.906 020 15348.65 55.88 53549.20 88888.00 2015-01-20 04:27:53.406 020 15348.64 55.88 53549.16 88888.00 2015-01-20 04:27:53.906 020 15348.59 55.89 53549.14 88888.00 2015-01-20 04:27:54.406 020 15348.58 55.95 53549.16 88888.00 2015-01-20 04:27:54.906 020 15348.65 55.91 53549.16 88888.00 2015-01-20 04:27:55.406 020 15348.65 55.87 53549.21 88888.00 2015-01-20 04:27:55.906 020 15348.59 55.94 53549.20 88888.00 2015-01-20 04:27:56.406 020 15348.53 55.94 53549.14 88888.00 2015-01-20 04:27:56.906 020 15348.38 55.96 53549.19 88888.00 2015-01-20 04:27:57.406 020 15348.41 55.93 53549.24 88888.00 2015-01-20 04:27:57.906 020 15348.41 55.94 53549.25 88888.00 2015-01-20 04:27:58.406 020 15348.33 55.91 53549.33 88888.00 2015-01-20 04:27:58.906 020 15348.40 55.86 53549.25 88888.00 2015-01-20 04:27:59.406 020 15348.46 55.88 53549.25 88888.00 2015-01-20 04:27:59.906 020 15348.43 55.90 53549.25 88888.00 2015-01-20 04:28:00.406 020 15348.32 55.90 53549.24 88888.00 2015-01-20 04:28:00.906 020 15348.34 55.91 53549.21 88888.00 2015-01-20 04:28:01.406 020 15348.37 55.94 53549.14 88888.00 2015-01-20 04:28:01.906 020 15348.30 55.94 53549.20 88888.00 2015-01-20 04:28:02.406 020 15348.33 55.95 53549.15 88888.00 2015-01-20 04:28:02.906 020 15348.26 55.93 53549.19 88888.00 2015-01-20 04:28:03.406 020 15348.32 55.93 53549.14 88888.00 2015-01-20 04:28:03.906 020 15348.31 55.95 53549.12 88888.00 2015-01-20 04:28:04.406 020 15348.33 55.95 53549.13 88888.00 2015-01-20 04:28:04.906 020 15348.40 55.97 53549.15 88888.00 2015-01-20 04:28:05.406 020 15348.38 55.91 53549.20 88888.00 2015-01-20 04:28:05.906 020 15348.47 55.94 53549.21 88888.00 2015-01-20 04:28:06.406 020 15348.43 55.91 53549.21 88888.00 2015-01-20 04:28:06.906 020 15348.46 55.81 53549.20 88888.00 2015-01-20 04:28:07.406 020 15348.42 55.81 53549.15 88888.00 2015-01-20 04:28:07.906 020 15348.39 55.86 53549.21 88888.00 2015-01-20 04:28:08.406 020 15348.41 55.85 53549.15 88888.00 2015-01-20 04:28:08.906 020 15348.33 55.88 53549.15 88888.00 2015-01-20 04:28:09.406 020 15348.39 55.88 53549.12 88888.00 2015-01-20 04:28:09.906 020 15348.40 55.82 53549.12 88888.00 2015-01-20 04:28:10.406 020 15348.39 55.82 53549.21 88888.00 2015-01-20 04:28:10.906 020 15348.35 55.85 53549.15 88888.00 2015-01-20 04:28:11.406 020 15348.32 55.88 53549.15 88888.00 2015-01-20 04:28:11.906 020 15348.34 55.87 53549.13 88888.00 2015-01-20 04:28:12.406 020 15348.29 55.83 53549.10 88888.00 2015-01-20 04:28:12.906 020 15348.35 55.82 53549.12 88888.00 2015-01-20 04:28:13.406 020 15348.39 55.83 53549.06 88888.00 2015-01-20 04:28:13.906 020 15348.33 55.85 53549.10 88888.00 2015-01-20 04:28:14.406 020 15348.34 55.83 53549.08 88888.00 2015-01-20 04:28:14.906 020 15348.26 55.82 53549.09 88888.00 2015-01-20 04:28:15.406 020 15348.30 55.82 53549.12 88888.00 2015-01-20 04:28:15.906 020 15348.31 55.85 53549.07 88888.00 2015-01-20 04:28:16.406 020 15348.30 55.85 53549.04 88888.00 2015-01-20 04:28:16.906 020 15348.25 55.83 53549.05 88888.00 2015-01-20 04:28:17.406 020 15348.21 55.83 53549.08 88888.00 2015-01-20 04:28:17.906 020 15348.33 55.88 53549.07 88888.00 2015-01-20 04:28:18.407 020 15348.31 55.91 53549.09 88888.00 2015-01-20 04:28:18.907 020 15348.26 55.93 53549.14 88888.00 2015-01-20 04:28:19.407 020 15348.25 55.94 53549.12 88888.00 2015-01-20 04:28:19.907 020 15348.18 55.95 53549.14 88888.00 2015-01-20 04:28:20.407 020 15348.22 55.87 53549.07 88888.00 2015-01-20 04:28:20.907 020 15348.19 55.82 53549.05 88888.00 2015-01-20 04:28:21.407 020 15348.21 55.81 53549.04 88888.00 2015-01-20 04:28:21.907 020 15348.18 55.78 53549.10 88888.00 2015-01-20 04:28:22.407 020 15348.16 55.78 53549.14 88888.00 2015-01-20 04:28:22.907 020 15348.15 55.86 53549.06 88888.00 2015-01-20 04:28:23.407 020 15348.11 55.90 53549.10 88888.00 2015-01-20 04:28:23.907 020 15348.15 55.90 53549.06 88888.00 2015-01-20 04:28:24.407 020 15348.07 55.94 53549.08 88888.00 2015-01-20 04:28:24.907 020 15348.06 55.96 53549.05 88888.00 2015-01-20 04:28:25.407 020 15348.03 56.00 53549.04 88888.00 2015-01-20 04:28:25.907 020 15348.09 56.00 53549.08 88888.00 2015-01-20 04:28:26.407 020 15348.11 55.95 53549.04 88888.00 2015-01-20 04:28:26.907 020 15348.12 55.89 53549.08 88888.00 2015-01-20 04:28:27.407 020 15348.13 55.81 53549.02 88888.00 2015-01-20 04:28:27.907 020 15348.11 55.86 53549.08 88888.00 2015-01-20 04:28:28.407 020 15348.20 55.83 53549.07 88888.00 2015-01-20 04:28:28.907 020 15348.22 55.83 53549.01 88888.00 2015-01-20 04:28:29.407 020 15348.22 55.85 53549.05 88888.00 2015-01-20 04:28:29.907 020 15348.22 55.85 53549.03 88888.00 2015-01-20 04:28:30.407 020 15348.22 55.93 53549.12 88888.00 2015-01-20 04:28:30.907 020 15348.25 55.95 53549.03 88888.00 2015-01-20 04:28:31.407 020 15348.19 55.98 53549.04 88888.00 2015-01-20 04:28:31.907 020 15348.12 55.96 53548.98 88888.00 2015-01-20 04:28:32.407 020 15348.11 55.99 53548.96 88888.00 2015-01-20 04:28:32.907 020 15348.16 55.99 53549.00 88888.00 2015-01-20 04:28:33.407 020 15348.16 56.00 53548.96 88888.00 2015-01-20 04:28:33.907 020 15348.13 55.99 53549.05 88888.00 2015-01-20 04:28:34.407 020 15348.13 55.94 53549.01 88888.00 2015-01-20 04:28:34.907 020 15348.09 55.93 53548.99 88888.00 2015-01-20 04:28:35.407 020 15348.11 55.96 53548.98 88888.00 2015-01-20 04:28:35.907 020 15348.07 55.97 53548.98 88888.00 2015-01-20 04:28:36.407 020 15348.12 55.94 53548.99 88888.00 2015-01-20 04:28:36.907 020 15348.13 55.91 53548.95 88888.00 2015-01-20 04:28:37.407 020 15348.07 55.91 53549.00 88888.00 2015-01-20 04:28:37.907 020 15348.14 55.95 53548.96 88888.00 2015-01-20 04:28:38.407 020 15348.14 55.94 53548.95 88888.00 2015-01-20 04:28:38.907 020 15348.21 55.97 53548.98 88888.00 2015-01-20 04:28:39.407 020 15348.24 55.99 53548.96 88888.00 2015-01-20 04:28:39.907 020 15348.19 55.97 53548.94 88888.00 2015-01-20 04:28:40.407 020 15348.15 55.94 53548.90 88888.00 2015-01-20 04:28:40.907 020 15348.15 55.97 53548.91 88888.00 2015-01-20 04:28:41.407 020 15348.18 55.94 53548.99 88888.00 2015-01-20 04:28:41.907 020 15348.14 55.86 53548.98 88888.00 2015-01-20 04:28:42.407 020 15348.11 55.89 53548.99 88888.00 2015-01-20 04:28:42.907 020 15348.16 55.89 53548.98 88888.00 2015-01-20 04:28:43.407 020 15348.11 55.89 53548.99 88888.00 2015-01-20 04:28:43.907 020 15348.10 55.88 53548.95 88888.00 2015-01-20 04:28:44.407 020 15348.11 55.90 53548.94 88888.00 2015-01-20 04:28:44.907 020 15348.13 55.95 53548.90 88888.00 2015-01-20 04:28:45.407 020 15348.13 55.94 53548.87 88888.00 2015-01-20 04:28:45.907 020 15348.11 55.99 53548.90 88888.00 2015-01-20 04:28:46.407 020 15348.13 55.99 53548.91 88888.00 2015-01-20 04:28:46.907 020 15348.10 55.91 53548.92 88888.00 2015-01-20 04:28:47.407 020 15348.14 55.95 53548.93 88888.00 2015-01-20 04:28:47.907 020 15348.11 55.93 53548.88 88888.00 2015-01-20 04:28:48.407 020 15348.09 55.89 53548.90 88888.00 2015-01-20 04:28:48.907 020 15348.10 55.85 53548.87 88888.00 2015-01-20 04:28:49.407 020 15348.03 55.86 53548.88 88888.00 2015-01-20 04:28:49.907 020 15348.09 55.86 53548.92 88888.00 2015-01-20 04:28:50.407 020 15348.07 55.83 53548.90 88888.00 2015-01-20 04:28:50.907 020 15348.10 55.85 53548.91 88888.00 2015-01-20 04:28:51.407 020 15348.13 55.89 53548.91 88888.00 2015-01-20 04:28:51.907 020 15348.12 55.89 53548.99 88888.00 2015-01-20 04:28:52.407 020 15348.12 55.87 53548.92 88888.00 2015-01-20 04:28:52.907 020 15348.07 55.91 53548.98 88888.00 2015-01-20 04:28:53.407 020 15348.12 55.93 53548.96 88888.00 2015-01-20 04:28:53.907 020 15348.15 55.96 53548.91 88888.00 2015-01-20 04:28:54.407 020 15348.06 55.96 53548.94 88888.00 2015-01-20 04:28:54.907 020 15348.04 55.99 53548.93 88888.00 2015-01-20 04:28:55.407 020 15348.02 56.00 53549.00 88888.00 2015-01-20 04:28:55.907 020 15348.03 55.89 53548.91 88888.00 2015-01-20 04:28:56.407 020 15348.01 55.87 53548.87 88888.00 2015-01-20 04:28:56.907 020 15348.00 55.88 53548.89 88888.00 2015-01-20 04:28:57.407 020 15348.02 55.85 53548.91 88888.00 2015-01-20 04:28:57.907 020 15348.02 55.86 53548.96 88888.00 2015-01-20 04:28:58.407 020 15348.03 55.88 53548.92 88888.00 2015-01-20 04:28:58.907 020 15347.95 55.89 53549.00 88888.00 2015-01-20 04:28:59.407 020 15348.04 55.89 53548.91 88888.00 2015-01-20 04:28:59.907 020 15348.00 55.91 53548.86 88888.00 2015-01-20 04:29:00.407 020 15348.06 55.94 53548.86 88888.00 2015-01-20 04:29:00.907 020 15348.06 55.89 53548.81 88888.00 2015-01-20 04:29:01.407 020 15348.04 55.87 53548.84 88888.00 2015-01-20 04:29:01.907 020 15348.05 55.83 53548.89 88888.00 2015-01-20 04:29:02.407 020 15348.00 55.86 53549.00 88888.00 2015-01-20 04:29:02.907 020 15348.06 55.87 53549.00 88888.00 2015-01-20 04:29:03.407 020 15348.05 55.81 53548.94 88888.00 2015-01-20 04:29:03.907 020 15348.02 55.80 53548.99 88888.00 2015-01-20 04:29:04.407 020 15348.01 55.78 53548.92 88888.00 2015-01-20 04:29:04.907 020 15348.01 55.77 53548.91 88888.00 2015-01-20 04:29:05.407 020 15348.06 55.79 53548.85 88888.00 2015-01-20 04:29:05.907 020 15348.03 55.82 53548.88 88888.00 2015-01-20 04:29:06.407 020 15348.04 55.87 53548.85 88888.00 2015-01-20 04:29:06.907 020 15348.07 55.89 53548.83 88888.00 2015-01-20 04:29:07.407 020 15348.10 55.90 53548.84 88888.00 2015-01-20 04:29:07.907 020 15348.11 55.86 53548.85 88888.00 2015-01-20 04:29:08.407 020 15348.00 55.82 53548.87 88888.00 2015-01-20 04:29:08.907 020 15348.01 55.81 53548.91 88888.00 2015-01-20 04:29:09.407 020 15348.01 55.80 53548.90 88888.00 2015-01-20 04:29:09.907 020 15348.04 55.76 53548.91 88888.00 2015-01-20 04:29:10.407 020 15348.02 55.72 53548.80 88888.00 2015-01-20 04:29:10.907 020 15347.97 55.73 53548.85 88888.00 2015-01-20 04:29:11.407 020 15348.00 55.71 53548.85 88888.00 2015-01-20 04:29:11.907 020 15347.93 55.71 53548.90 88888.00 2015-01-20 04:29:12.407 020 15348.02 55.71 53548.88 88888.00 2015-01-20 04:29:12.907 020 15348.03 55.77 53548.96 88888.00 2015-01-20 04:29:13.407 020 15348.05 55.80 53548.92 88888.00 2015-01-20 04:29:13.907 020 15348.10 55.78 53548.80 88888.00 2015-01-20 04:29:14.407 020 15348.13 55.76 53548.78 88888.00 2015-01-20 04:29:14.907 020 15348.18 55.73 53548.79 88888.00 2015-01-20 04:29:15.407 020 15348.03 55.73 53548.74 88888.00 2015-01-20 04:29:15.907 020 15348.02 55.78 53548.79 88888.00 2015-01-20 04:29:16.407 020 15348.12 55.78 53548.75 88888.00 2015-01-20 04:29:16.907 020 15348.07 55.77 53548.79 88888.00 2015-01-20 04:29:17.407 020 15348.03 55.77 53548.83 88888.00 2015-01-20 04:29:17.907 020 15348.02 55.74 53548.80 88888.00 2015-01-20 04:29:18.407 020 15348.00 55.74 53548.76 88888.00 2015-01-20 04:29:18.907 020 15348.04 55.79 53548.78 88888.00 2015-01-20 04:29:19.407 020 15347.97 55.76 53548.75 88888.00 2015-01-20 04:29:19.907 020 15347.95 55.71 53548.76 88888.00 2015-01-20 04:29:20.407 020 15347.87 55.73 53548.82 88888.00 2015-01-20 04:29:20.907 020 15347.92 55.73 53548.82 88888.00 2015-01-20 04:29:21.407 020 15347.96 55.79 53548.79 88888.00 2015-01-20 04:29:21.907 020 15348.01 55.82 53548.83 88888.00 2015-01-20 04:29:22.407 020 15348.06 55.85 53548.76 88888.00 2015-01-20 04:29:22.907 020 15348.01 55.81 53548.80 88888.00 2015-01-20 04:29:23.407 020 15348.05 55.79 53548.78 88888.00 2015-01-20 04:29:23.907 020 15348.05 55.80 53548.74 88888.00 2015-01-20 04:29:24.407 020 15347.98 55.78 53548.82 88888.00 2015-01-20 04:29:24.907 020 15347.98 55.77 53548.80 88888.00 2015-01-20 04:29:25.407 020 15348.02 55.74 53548.83 88888.00 2015-01-20 04:29:25.907 020 15348.01 55.73 53548.81 88888.00 2015-01-20 04:29:26.407 020 15347.92 55.73 53548.75 88888.00 2015-01-20 04:29:26.907 020 15347.92 55.72 53548.78 88888.00 2015-01-20 04:29:27.407 020 15347.91 55.77 53548.76 88888.00 2015-01-20 04:29:27.907 020 15347.88 55.82 53548.83 88888.00 2015-01-20 04:29:28.407 020 15347.94 55.83 53548.81 88888.00 2015-01-20 04:29:28.907 020 15347.92 55.86 53548.85 88888.00 2015-01-20 04:29:29.407 020 15347.96 55.81 53548.83 88888.00 2015-01-20 04:29:29.907 020 15347.93 55.80 53548.76 88888.00 2015-01-20 04:29:30.407 020 15347.93 55.73 53548.84 88888.00 2015-01-20 04:29:30.907 020 15347.93 55.69 53548.85 88888.00 2015-01-20 04:29:31.407 020 15347.89 55.69 53548.88 88888.00 2015-01-20 04:29:31.907 020 15347.98 55.68 53548.86 88888.00 2015-01-20 04:29:32.407 020 15347.91 55.64 53548.89 88888.00 2015-01-20 04:29:32.907 020 15347.91 55.68 53548.89 88888.00 2015-01-20 04:29:33.407 020 15347.83 55.68 53548.87 88888.00 2015-01-20 04:29:33.907 020 15347.87 55.70 53548.87 88888.00 2015-01-20 04:29:34.407 020 15347.92 55.72 53548.83 88888.00 2015-01-20 04:29:34.907 020 15347.86 55.72 53548.87 88888.00 2015-01-20 04:29:35.407 020 15347.96 55.74 53548.83 88888.00 2015-01-20 04:29:35.907 020 15348.00 55.68 53548.86 88888.00 2015-01-20 04:29:36.407 020 15348.06 55.67 53548.87 88888.00 2015-01-20 04:29:36.907 020 15348.00 55.68 53548.85 88888.00 2015-01-20 04:29:37.407 020 15347.95 55.67 53548.87 88888.00 2015-01-20 04:29:37.907 020 15348.00 55.65 53548.89 88888.00 2015-01-20 04:29:38.407 020 15347.92 55.63 53548.98 88888.00 2015-01-20 04:29:38.907 020 15347.94 55.64 53548.89 88888.00 2015-01-20 04:29:39.407 020 15347.93 55.64 53548.89 88888.00 2015-01-20 04:29:39.907 020 15347.92 55.61 53548.90 88888.00 2015-01-20 04:29:40.407 020 15347.91 55.57 53548.91 88888.00 2015-01-20 04:29:40.907 020 15347.93 55.59 53548.94 88888.00 2015-01-20 04:29:41.407 020 15347.91 55.61 53548.96 88888.00 2015-01-20 04:29:41.907 020 15347.87 55.61 53549.02 88888.00 2015-01-20 04:29:42.407 020 15347.87 55.67 53548.91 88888.00 2015-01-20 04:29:42.907 020 15347.86 55.71 53548.87 88888.00 2015-01-20 04:29:43.407 020 15347.94 55.71 53548.82 88888.00 2015-01-20 04:29:43.907 020 15347.93 55.69 53548.79 88888.00 2015-01-20 04:29:44.407 020 15348.00 55.73 53548.73 88888.00 2015-01-20 04:29:44.907 020 15347.96 55.74 53548.75 88888.00 2015-01-20 04:29:45.407 020 15347.97 55.76 53548.74 88888.00 2015-01-20 04:29:45.907 020 15347.95 55.71 53548.72 88888.00 2015-01-20 04:29:46.407 020 15347.88 55.68 53548.79 88888.00 2015-01-20 04:29:46.907 020 15347.97 55.64 53548.79 88888.00 2015-01-20 04:29:47.407 020 15347.94 55.55 53548.82 88888.00 2015-01-20 04:29:47.907 020 15347.97 55.57 53548.79 88888.00 2015-01-20 04:29:48.407 020 15347.96 55.52 53548.80 88888.00 2015-01-20 04:29:48.907 020 15347.91 55.52 53548.74 88888.00 2015-01-20 04:29:49.407 020 15347.97 55.53 53548.69 88888.00 2015-01-20 04:29:49.907 020 15347.93 55.48 53548.69 88888.00 2015-01-20 04:29:50.407 020 15347.96 55.46 53548.66 88888.00 2015-01-20 04:29:50.907 020 15347.97 55.45 53548.72 88888.00 2015-01-20 04:29:51.407 020 15347.93 55.47 53548.81 88888.00 2015-01-20 04:29:51.907 020 15348.01 55.50 53548.76 88888.00 2015-01-20 04:29:52.407 020 15347.95 55.51 53548.87 88888.00 2015-01-20 04:29:52.907 020 15348.02 55.52 53548.81 88888.00 2015-01-20 04:29:53.407 020 15348.02 55.56 53548.75 88888.00 2015-01-20 04:29:53.907 020 15348.04 55.60 53548.70 88888.00 2015-01-20 04:29:54.407 020 15348.05 55.62 53548.69 88888.00 2015-01-20 04:29:54.907 020 15348.00 55.63 53548.71 88888.00 2015-01-20 04:29:55.407 020 15348.02 55.64 53548.73 88888.00 2015-01-20 04:29:55.907 020 15347.97 55.65 53548.70 88888.00 2015-01-20 04:29:56.407 020 15348.03 55.63 53548.70 88888.00 2015-01-20 04:29:56.907 020 15348.06 55.64 53548.69 88888.00 2015-01-20 04:29:57.407 020 15348.03 55.62 53548.73 88888.00 2015-01-20 04:29:57.907 020 15348.07 55.56 53548.75 88888.00 2015-01-20 04:29:58.407 020 15348.10 55.62 53548.73 88888.00 2015-01-20 04:29:58.907 020 15348.07 55.59 53548.83 88888.00 2015-01-20 04:29:59.407 020 15348.09 55.56 53548.79 88888.00 2015-01-20 04:29:59.907 020 15348.06 55.54 53548.82 88888.00 2015-01-20 04:30:00.407 020 15348.11 55.53 53548.80 88888.00 2015-01-20 04:30:00.907 020 15348.12 55.53 53548.75 88888.00 2015-01-20 04:30:01.407 020 15348.13 55.57 53548.71 88888.00 2015-01-20 04:30:01.907 020 15348.15 55.44 53548.68 88888.00 2015-01-20 04:30:02.407 020 15348.05 55.37 53548.70 88888.00 2015-01-20 04:30:02.907 020 15348.06 55.36 53548.69 88888.00 2015-01-20 04:30:03.407 020 15348.06 55.29 53548.64 88888.00 2015-01-20 04:30:03.907 020 15348.04 55.26 53548.65 88888.00 2015-01-20 04:30:04.407 020 15348.04 55.26 53548.64 88888.00 2015-01-20 04:30:04.907 020 15348.02 55.29 53548.62 88888.00 2015-01-20 04:30:05.407 020 15348.06 55.30 53548.62 88888.00 2015-01-20 04:30:05.907 020 15348.12 55.29 53548.62 88888.00 2015-01-20 04:30:06.407 020 15348.06 55.26 53548.66 88888.00 2015-01-20 04:30:06.907 020 15348.07 55.26 53548.65 88888.00 2015-01-20 04:30:07.407 020 15348.07 55.27 53548.65 88888.00 2015-01-20 04:30:07.907 020 15348.09 55.31 53548.62 88888.00 2015-01-20 04:30:08.407 020 15348.13 55.30 53548.58 88888.00 2015-01-20 04:30:08.907 020 15348.10 55.22 53548.60 88888.00 2015-01-20 04:30:09.407 020 15348.13 55.24 53548.60 88888.00 2015-01-20 04:30:09.907 020 15348.21 55.28 53548.56 88888.00 2015-01-20 04:30:10.407 020 15348.14 55.26 53548.61 88888.00 2015-01-20 04:30:10.907 020 15348.13 55.21 53548.66 88888.00 2015-01-20 04:30:11.407 020 15348.15 55.20 53548.65 88888.00 2015-01-20 04:30:11.907 020 15348.07 55.26 53548.62 88888.00 2015-01-20 04:30:12.407 020 15348.12 55.26 53548.60 88888.00 2015-01-20 04:30:12.907 020 15348.13 55.27 53548.61 88888.00 2015-01-20 04:30:13.407 020 15348.13 55.27 53548.65 88888.00 2015-01-20 04:30:13.907 020 15348.18 55.21 53548.58 88888.00 2015-01-20 04:30:14.407 020 15348.16 55.17 53548.52 88888.00 2015-01-20 04:30:14.907 020 15348.16 55.19 53548.53 88888.00 2015-01-20 04:30:15.407 020 15348.15 55.25 53548.48 88888.00 2015-01-20 04:30:15.907 020 15348.11 55.24 53548.50 88888.00 2015-01-20 04:30:16.407 020 15348.12 55.25 53548.51 88888.00 2015-01-20 04:30:16.907 020 15348.12 55.20 53548.53 88888.00 2015-01-20 04:30:17.407 020 15348.10 55.13 53548.50 88888.00 2015-01-20 04:30:17.907 020 15348.09 55.16 53548.46 88888.00 2015-01-20 04:30:18.407 020 15348.09 55.19 53548.46 88888.00 2015-01-20 04:30:18.907 020 15348.12 55.20 53548.49 88888.00 2015-01-20 04:30:19.407 020 15348.20 55.22 53548.46 88888.00 2015-01-20 04:30:19.907 020 15348.16 55.22 53548.34 88888.00 2015-01-20 04:30:20.407 020 15348.11 55.21 53548.40 88888.00 2015-01-20 04:30:20.907 020 15348.13 55.18 53548.38 88888.00 2015-01-20 04:30:21.407 020 15348.16 55.11 53548.41 88888.00 2015-01-20 04:30:21.907 020 15348.10 55.07 53548.49 88888.00 2015-01-20 04:30:22.407 020 15348.15 55.02 53548.49 88888.00 2015-01-20 04:30:22.907 020 15348.10 55.07 53548.42 88888.00 2015-01-20 04:30:23.407 020 15348.11 55.10 53548.40 88888.00 2015-01-20 04:30:23.907 020 15348.21 55.11 53548.41 88888.00 2015-01-20 04:30:24.407 020 15348.20 55.13 53548.41 88888.00 2015-01-20 04:30:24.907 020 15348.16 55.11 53548.48 88888.00 2015-01-20 04:30:25.407 020 15348.16 55.11 53548.54 88888.00 2015-01-20 04:30:25.907 020 15348.20 55.09 53548.60 88888.00 2015-01-20 04:30:26.407 020 15348.21 55.17 53548.59 88888.00 2015-01-20 04:30:26.907 020 15348.21 55.18 53548.51 88888.00 2015-01-20 04:30:27.407 020 15348.14 55.18 53548.50 88888.00 2015-01-20 04:30:27.907 020 15348.16 55.22 53548.49 88888.00 2015-01-20 04:30:28.407 020 15348.21 55.21 53548.45 88888.00 2015-01-20 04:30:28.907 020 15348.19 55.20 53548.41 88888.00 2015-01-20 04:30:29.407 020 15348.23 55.20 53548.45 88888.00 2015-01-20 04:30:29.907 020 15348.31 55.20 53548.46 88888.00 2015-01-20 04:30:30.407 020 15348.31 55.21 53548.45 88888.00 2015-01-20 04:30:30.907 020 15348.22 55.27 53548.44 88888.00 2015-01-20 04:30:31.407 020 15348.21 55.28 53548.43 88888.00 2015-01-20 04:30:31.907 020 15348.20 55.24 53548.41 88888.00 2015-01-20 04:30:32.407 020 15348.20 55.26 53548.45 88888.00 2015-01-20 04:30:32.907 020 15348.24 55.27 53548.41 88888.00 2015-01-20 04:30:33.407 020 15348.23 55.25 53548.39 88888.00 2015-01-20 04:30:33.907 020 15348.23 55.27 53548.44 88888.00 2015-01-20 04:30:34.407 020 15348.23 55.25 53548.45 88888.00 2015-01-20 04:30:34.907 020 15348.14 55.19 53548.35 88888.00 2015-01-20 04:30:35.407 020 15348.16 55.15 53548.35 88888.00 2015-01-20 04:30:35.907 020 15348.23 55.22 53548.36 88888.00 2015-01-20 04:30:36.407 020 15348.20 55.21 53548.35 88888.00 2015-01-20 04:30:36.907 020 15348.19 55.16 53548.36 88888.00 2015-01-20 04:30:37.407 020 15348.23 55.11 53548.41 88888.00 2015-01-20 04:30:37.907 020 15348.20 55.12 53548.41 88888.00 2015-01-20 04:30:38.407 020 15348.11 55.07 53548.41 88888.00 2015-01-20 04:30:38.907 020 15348.20 55.07 53548.35 88888.00 2015-01-20 04:30:39.407 020 15348.20 55.05 53548.33 88888.00 2015-01-20 04:30:39.907 020 15348.15 55.07 53548.35 88888.00 2015-01-20 04:30:40.407 020 15348.23 55.05 53548.33 88888.00 2015-01-20 04:30:40.907 020 15348.29 55.08 53548.40 88888.00 2015-01-20 04:30:41.407 020 15348.23 55.11 53548.44 88888.00 2015-01-20 04:30:41.907 020 15348.24 55.15 53548.43 88888.00 2015-01-20 04:30:42.407 020 15348.29 55.13 53548.44 88888.00 2015-01-20 04:30:42.907 020 15348.31 55.12 53548.43 88888.00 2015-01-20 04:30:43.407 020 15348.33 55.17 53548.40 88888.00 2015-01-20 04:30:43.907 020 15348.38 55.20 53548.39 88888.00 2015-01-20 04:30:44.407 020 15348.29 55.17 53548.40 88888.00 2015-01-20 04:30:44.907 020 15348.28 55.15 53548.41 88888.00 2015-01-20 04:30:45.407 020 15348.38 55.11 53548.42 88888.00 2015-01-20 04:30:45.907 020 15348.39 55.11 53548.43 88888.00 2015-01-20 04:30:46.407 020 15348.32 55.11 53548.41 88888.00 2015-01-20 04:30:46.907 020 15348.30 55.08 53548.38 88888.00 2015-01-20 04:30:47.407 020 15348.30 55.10 53548.32 88888.00 2015-01-20 04:30:47.907 020 15348.31 55.12 53548.32 88888.00 2015-01-20 04:30:48.407 020 15348.29 55.11 53548.32 88888.00 2015-01-20 04:30:48.907 020 15348.26 55.07 53548.28 88888.00 2015-01-20 04:30:49.407 020 15348.28 55.05 53548.32 88888.00 2015-01-20 04:30:49.907 020 15348.37 55.07 53548.34 88888.00 2015-01-20 04:30:50.407 020 15348.39 55.05 53548.36 88888.00 2015-01-20 04:30:50.907 020 15348.38 55.11 53548.34 88888.00 2015-01-20 04:30:51.407 020 15348.34 55.37 53548.35 88888.00 2015-01-20 04:30:51.907 020 15348.38 55.48 53548.42 88888.00 2015-01-20 04:30:52.407 020 15348.39 55.44 53548.40 88888.00 2015-01-20 04:30:52.907 020 15348.39 55.44 53548.31 88888.00 2015-01-20 04:30:53.407 020 15348.40 55.42 53548.32 88888.00 2015-01-20 04:30:53.907 020 15348.42 55.46 53548.32 88888.00 2015-01-20 04:30:54.407 020 15348.39 55.51 53548.32 88888.00 2015-01-20 04:30:54.907 020 15348.39 55.50 53548.35 88888.00 2015-01-20 04:30:55.407 020 15348.40 55.46 53548.31 88888.00 2015-01-20 04:30:55.907 020 15348.40 55.44 53548.33 88888.00 2015-01-20 04:30:56.407 020 15348.39 55.41 53548.39 88888.00 2015-01-20 04:30:56.907 020 15348.40 55.42 53548.39 88888.00 2015-01-20 04:30:57.407 020 15348.42 55.46 53548.36 88888.00 2015-01-20 04:30:57.907 020 15348.37 55.51 53548.42 88888.00 2015-01-20 04:30:58.407 020 15348.30 55.48 53548.41 88888.00 2015-01-20 04:30:58.907 020 15348.30 55.39 53548.40 88888.00 2015-01-20 04:30:59.407 020 15348.33 55.39 53548.41 88888.00 2015-01-20 04:30:59.907 020 15348.38 55.44 53548.43 88888.00 2015-01-20 04:31:00.407 020 15348.38 55.38 53548.40 88888.00 2015-01-20 04:31:00.907 020 15348.40 55.38 53548.45 88888.00 2015-01-20 04:31:01.407 020 15348.43 55.37 53548.51 88888.00 2015-01-20 04:31:01.907 020 15348.46 55.41 53548.50 88888.00 2015-01-20 04:31:02.407 020 15348.47 55.41 53548.54 88888.00 2015-01-20 04:31:02.907 020 15348.43 55.39 53548.49 88888.00 2015-01-20 04:31:03.407 020 15348.46 55.42 53548.43 88888.00 2015-01-20 04:31:03.907 020 15348.49 55.35 53548.35 88888.00 2015-01-20 04:31:04.407 020 15348.50 55.22 53548.29 88888.00 2015-01-20 04:31:04.907 020 15348.49 55.25 53548.27 88888.00 2015-01-20 04:31:05.407 020 15348.47 55.28 53548.30 88888.00 2015-01-20 04:31:05.907 020 15348.46 55.26 53548.32 88888.00 2015-01-20 04:31:06.407 020 15348.44 55.26 53548.39 88888.00 2015-01-20 04:31:06.907 020 15348.46 55.22 53548.41 88888.00 2015-01-20 04:31:07.407 020 15348.48 55.19 53548.40 88888.00 2015-01-20 04:31:07.907 020 15348.46 55.19 53548.41 88888.00 2015-01-20 04:31:08.407 020 15348.47 55.17 53548.42 88888.00 2015-01-20 04:31:08.907 020 15348.49 55.17 53548.43 88888.00 2015-01-20 04:31:09.407 020 15348.50 55.17 53548.41 88888.00 2015-01-20 04:31:09.907 020 15348.49 55.19 53548.36 88888.00 2015-01-20 04:31:10.407 020 15348.50 55.21 53548.38 88888.00 2015-01-20 04:31:10.907 020 15348.55 55.25 53548.31 88888.00 2015-01-20 04:31:11.407 020 15348.58 55.29 53548.32 88888.00 2015-01-20 04:31:11.907 020 15348.57 55.25 53548.39 88888.00 2015-01-20 04:31:12.407 020 15348.55 55.22 53548.38 88888.00 2015-01-20 04:31:12.907 020 15348.51 55.21 53548.34 88888.00 2015-01-20 04:31:13.407 020 15348.47 55.19 53548.36 88888.00 2015-01-20 04:31:13.907 020 15348.43 55.18 53548.39 88888.00 2015-01-20 04:31:14.407 020 15348.50 55.18 53548.33 88888.00 2015-01-20 04:31:14.907 020 15348.56 55.19 53548.30 88888.00 2015-01-20 04:31:15.407 020 15348.56 55.19 53548.36 88888.00 2015-01-20 04:31:15.907 020 15348.56 55.19 53548.32 88888.00 2015-01-20 04:31:16.407 020 15348.58 55.18 53548.30 88888.00 2015-01-20 04:31:16.907 020 15348.56 55.18 53548.29 88888.00 2015-01-20 04:31:17.407 020 15348.55 55.17 53548.28 88888.00 2015-01-20 04:31:17.907 020 15348.56 55.20 53548.28 88888.00 2015-01-20 04:31:18.407 020 15348.56 55.22 53548.30 88888.00 2015-01-20 04:31:18.907 020 15348.51 55.25 53548.38 88888.00 2015-01-20 04:31:19.407 020 15348.51 55.27 53548.35 88888.00 2015-01-20 04:31:19.907 020 15348.55 55.26 53548.30 88888.00 2015-01-20 04:31:20.407 020 15348.50 55.26 53548.17 88888.00 2015-01-20 04:31:20.907 020 15348.48 55.25 53548.15 88888.00 2015-01-20 04:31:21.407 020 15348.47 55.17 53548.24 88888.00 2015-01-20 04:31:21.907 020 15348.47 55.15 53548.22 88888.00 2015-01-20 04:31:22.407 020 15348.42 55.13 53548.24 88888.00 2015-01-20 04:31:22.907 020 15348.42 55.15 53548.29 88888.00 2015-01-20 04:31:23.407 020 15348.50 55.20 53548.26 88888.00 2015-01-20 04:31:23.907 020 15348.55 55.22 53548.24 88888.00 2015-01-20 04:31:24.407 020 15348.50 55.21 53548.25 88888.00 2015-01-20 04:31:24.907 020 15348.48 55.22 53548.25 88888.00 2015-01-20 04:31:25.407 020 15348.52 55.28 53548.21 88888.00 2015-01-20 04:31:25.907 020 15348.55 55.34 53548.14 88888.00 2015-01-20 04:31:26.407 020 15348.52 55.28 53548.15 88888.00 2015-01-20 04:31:26.907 020 15348.53 55.25 53548.12 88888.00 2015-01-20 04:31:27.407 020 15348.55 55.19 53548.11 88888.00 2015-01-20 04:31:27.907 020 15348.49 55.22 53548.12 88888.00 2015-01-20 04:31:28.407 020 15348.44 55.21 53548.10 88888.00 2015-01-20 04:31:28.907 020 15348.46 55.20 53548.09 88888.00 2015-01-20 04:31:29.407 020 15348.50 55.20 53548.15 88888.00 2015-01-20 04:31:29.907 020 15348.48 55.17 53548.17 88888.00 2015-01-20 04:31:30.407 020 15348.44 55.15 53548.15 88888.00 2015-01-20 04:31:30.907 020 15348.47 55.17 53548.19 88888.00 2015-01-20 04:31:31.407 020 15348.43 55.18 53548.19 88888.00 2015-01-20 04:31:31.907 020 15348.38 55.17 53548.10 88888.00 2015-01-20 04:31:32.407 020 15348.39 55.24 53548.10 88888.00 2015-01-20 04:31:32.907 020 15348.43 55.26 53548.09 88888.00 2015-01-20 04:31:33.407 020 15348.44 55.28 53548.04 88888.00 2015-01-20 04:31:33.907 020 15348.41 55.24 53548.05 88888.00 2015-01-20 04:31:34.407 020 15348.42 55.25 53548.07 88888.00 2015-01-20 04:31:34.907 020 15348.42 55.29 53548.07 88888.00 2015-01-20 04:31:35.407 020 15348.46 55.26 53548.02 88888.00 2015-01-20 04:31:35.907 020 15348.44 55.20 53547.93 88888.00 2015-01-20 04:31:36.407 020 15348.39 55.15 53547.91 88888.00 2015-01-20 04:31:36.907 020 15348.46 55.09 53547.99 88888.00 2015-01-20 04:31:37.407 020 15348.44 55.08 53548.03 88888.00 2015-01-20 04:31:37.907 020 15348.43 55.04 53548.03 88888.00 2015-01-20 04:31:38.407 020 15348.44 55.03 53548.00 88888.00 2015-01-20 04:31:38.907 020 15348.46 55.03 53547.99 88888.00 2015-01-20 04:31:39.407 020 15348.44 55.05 53547.94 88888.00 2015-01-20 04:31:39.907 020 15348.47 55.09 53547.90 88888.00 2015-01-20 04:31:40.407 020 15348.49 55.10 53547.92 88888.00 2015-01-20 04:31:40.907 020 15348.48 55.10 53547.91 88888.00 2015-01-20 04:31:41.407 020 15348.44 55.10 53547.93 88888.00 2015-01-20 04:31:41.907 020 15348.42 55.10 53547.93 88888.00 2015-01-20 04:31:42.407 020 15348.44 55.08 53547.93 88888.00 2015-01-20 04:31:42.907 020 15348.44 55.07 53547.92 88888.00 2015-01-20 04:31:43.407 020 15348.44 55.01 53547.92 88888.00 2015-01-20 04:31:43.907 020 15348.42 55.00 53547.92 88888.00 2015-01-20 04:31:44.407 020 15348.38 55.00 53547.97 88888.00 2015-01-20 04:31:44.907 020 15348.40 55.01 53547.99 88888.00 2015-01-20 04:31:45.407 020 15348.37 55.00 53547.99 88888.00 2015-01-20 04:31:45.907 020 15348.38 55.01 53547.98 88888.00 2015-01-20 04:31:46.407 020 15348.40 55.01 53547.99 88888.00 2015-01-20 04:31:46.907 020 15348.39 55.00 53547.93 88888.00 2015-01-20 04:31:47.407 020 15348.41 55.01 53547.88 88888.00 2015-01-20 04:31:47.907 020 15348.42 55.00 53547.86 88888.00 2015-01-20 04:31:48.407 020 15348.38 54.98 53547.87 88888.00 2015-01-20 04:31:48.907 020 15348.42 55.01 53547.86 88888.00 2015-01-20 04:31:49.407 020 15348.42 54.99 53547.87 88888.00 2015-01-20 04:31:49.907 020 15348.39 54.99 53547.94 88888.00 2015-01-20 04:31:50.407 020 15348.38 54.93 53547.90 88888.00 2015-01-20 04:31:50.907 020 15348.33 54.90 53547.92 88888.00 2015-01-20 04:31:51.407 020 15348.30 54.93 53547.92 88888.00 2015-01-20 04:31:51.907 020 15348.35 54.99 53547.90 88888.00 2015-01-20 04:31:52.407 020 15348.32 54.99 53547.91 88888.00 2015-01-20 04:31:52.907 020 15348.32 55.00 53547.88 88888.00 2015-01-20 04:31:53.407 020 15348.38 55.00 53547.82 88888.00 2015-01-20 04:31:53.907 020 15348.37 55.07 53547.80 88888.00 2015-01-20 04:31:54.407 020 15348.33 55.19 53547.82 88888.00 2015-01-20 04:31:54.907 020 15348.33 55.24 53547.84 88888.00 2015-01-20 04:31:55.407 020 15348.30 55.25 53547.86 88888.00 2015-01-20 04:31:55.907 020 15348.29 55.21 53547.85 88888.00 2015-01-20 04:31:56.407 020 15348.28 55.21 53547.83 88888.00 2015-01-20 04:31:56.907 020 15348.28 55.25 53547.80 88888.00 2015-01-20 04:31:57.407 020 15348.30 55.22 53547.78 88888.00 2015-01-20 04:31:57.907 020 15348.31 55.24 53547.72 88888.00 2015-01-20 04:31:58.407 020 15348.26 55.18 53547.75 88888.00 2015-01-20 04:31:58.907 020 15348.26 55.16 53547.81 88888.00 2015-01-20 04:31:59.407 020 15348.28 55.18 53547.82 88888.00 2015-01-20 04:31:59.907 020 15348.30 55.19 53547.82 88888.00 2015-01-20 04:32:00.407 020 15348.29 55.22 53547.82 88888.00 2015-01-20 04:32:00.907 020 15348.33 55.10 53547.80 88888.00 2015-01-20 04:32:01.407 020 15348.38 54.99 53547.77 88888.00 2015-01-20 04:32:01.907 020 15348.32 54.99 53547.77 88888.00 2015-01-20 04:32:02.407 020 15348.34 54.93 53547.82 88888.00 2015-01-20 04:32:02.907 020 15348.35 54.86 53547.81 88888.00 2015-01-20 04:32:03.407 020 15348.32 54.87 53547.74 88888.00 2015-01-20 04:32:03.907 020 15348.35 54.86 53547.80 88888.00 2015-01-20 04:32:04.407 020 15348.38 54.81 53547.77 88888.00 2015-01-20 04:32:04.907 020 15348.44 54.82 53547.73 88888.00 2015-01-20 04:32:05.407 020 15348.44 54.84 53547.72 88888.00 2015-01-20 04:32:05.907 020 15348.41 54.82 53547.69 88888.00 2015-01-20 04:32:06.407 020 15348.37 54.81 53547.64 88888.00 2015-01-20 04:32:06.907 020 15348.37 54.79 53547.66 88888.00 2015-01-20 04:32:07.407 020 15348.38 54.77 53547.66 88888.00 2015-01-20 04:32:07.907 020 15348.38 54.79 53547.68 88888.00 2015-01-20 04:32:08.407 020 15348.34 54.81 53547.66 88888.00 2015-01-20 04:32:08.907 020 15348.32 54.77 53547.68 88888.00 2015-01-20 04:32:09.407 020 15348.31 54.77 53547.69 88888.00 2015-01-20 04:32:09.907 020 15348.30 54.74 53547.70 88888.00 2015-01-20 04:32:10.407 020 15348.33 54.77 53547.67 88888.00 2015-01-20 04:32:10.907 020 15348.29 54.81 53547.63 88888.00 2015-01-20 04:32:11.407 020 15348.26 54.77 53547.57 88888.00 2015-01-20 04:32:11.907 020 15348.33 54.77 53547.58 88888.00 2015-01-20 04:32:12.407 020 15348.30 54.75 53547.63 88888.00 2015-01-20 04:32:12.907 020 15348.38 54.74 53547.61 88888.00 2015-01-20 04:32:13.407 020 15348.40 54.70 53547.59 88888.00 2015-01-20 04:32:13.907 020 15348.39 54.67 53547.61 88888.00 2015-01-20 04:32:14.407 020 15348.37 54.66 53547.65 88888.00 2015-01-20 04:32:14.907 020 15348.32 54.68 53547.65 88888.00 2015-01-20 04:32:15.407 020 15348.26 54.72 53547.62 88888.00 2015-01-20 04:32:15.907 020 15348.32 54.75 53547.65 88888.00 2015-01-20 04:32:16.407 020 15348.34 54.76 53547.64 88888.00 2015-01-20 04:32:16.907 020 15348.37 54.88 53547.63 88888.00 2015-01-20 04:32:17.407 020 15348.33 54.94 53547.61 88888.00 2015-01-20 04:32:17.907 020 15348.32 54.92 53547.62 88888.00 2015-01-20 04:32:18.407 020 15348.29 54.98 53547.65 88888.00 2015-01-20 04:32:18.907 020 15348.28 55.02 53547.67 88888.00 2015-01-20 04:32:19.407 020 15348.30 55.00 53547.65 88888.00 2015-01-20 04:32:19.907 020 15348.33 55.03 53547.64 88888.00 2015-01-20 04:32:20.407 020 15348.34 54.98 53547.61 88888.00 2015-01-20 04:32:20.907 020 15348.34 54.99 53547.59 88888.00 2015-01-20 04:32:21.407 020 15348.34 54.88 53547.60 88888.00 2015-01-20 04:32:21.907 020 15348.37 54.76 53547.63 88888.00 2015-01-20 04:32:22.407 020 15348.38 54.77 53547.69 88888.00 2015-01-20 04:32:22.907 020 15348.38 54.77 53547.69 88888.00 2015-01-20 04:32:23.407 020 15348.37 54.75 53547.65 88888.00 2015-01-20 04:32:23.907 020 15348.34 54.81 53547.62 88888.00 2015-01-20 04:32:24.407 020 15348.32 54.77 53547.63 88888.00 2015-01-20 04:32:24.907 020 15348.40 54.70 53547.60 88888.00 2015-01-20 04:32:25.407 020 15348.39 54.74 53547.65 88888.00 2015-01-20 04:32:25.907 020 15348.31 54.75 53547.68 88888.00 2015-01-20 04:32:26.407 020 15348.30 54.78 53547.64 88888.00 2015-01-20 04:32:26.907 020 15348.34 54.91 53547.61 88888.00 2015-01-20 04:32:27.407 020 15348.39 54.92 53547.62 88888.00 2015-01-20 04:32:27.907 020 15348.35 54.83 53547.64 88888.00 2015-01-20 04:32:28.407 020 15348.32 54.76 53547.65 88888.00 2015-01-20 04:32:28.907 020 15348.32 54.75 53547.68 88888.00 2015-01-20 04:32:29.407 020 15348.29 54.74 53547.75 88888.00 2015-01-20 04:32:29.907 020 15348.26 54.72 53547.69 88888.00 2015-01-20 04:32:30.407 020 15348.25 54.76 53547.67 88888.00 2015-01-20 04:32:30.907 020 15348.28 54.81 53547.66 88888.00 2015-01-20 04:32:31.407 020 15348.26 54.79 53547.64 88888.00 2015-01-20 04:32:31.907 020 15348.23 54.78 53547.65 88888.00 2015-01-20 04:32:32.407 020 15348.22 54.84 53547.63 88888.00 2015-01-20 04:32:32.907 020 15348.20 54.83 53547.67 88888.00 2015-01-20 04:32:33.407 020 15348.15 54.86 53547.73 88888.00 2015-01-20 04:32:33.907 020 15348.20 54.85 53547.79 88888.00 2015-01-20 04:32:34.407 020 15348.19 54.83 53547.78 88888.00 2015-01-20 04:32:34.907 020 15348.16 54.77 53547.79 88888.00 2015-01-20 04:32:35.407 020 15348.20 54.84 53547.79 88888.00 2015-01-20 04:32:35.907 020 15348.20 54.79 53547.80 88888.00 2015-01-20 04:32:36.407 020 15348.22 54.79 53547.79 88888.00 2015-01-20 04:32:36.907 020 15348.23 54.81 53547.80 88888.00 2015-01-20 04:32:37.407 020 15348.19 54.88 53547.75 88888.00 2015-01-20 04:32:37.907 020 15348.20 54.85 53547.75 88888.00 2015-01-20 04:32:38.407 020 15348.22 54.85 53547.80 88888.00 2015-01-20 04:32:38.907 020 15348.21 54.84 53547.86 88888.00 2015-01-20 04:32:39.407 020 15348.19 54.81 53547.82 88888.00 2015-01-20 04:32:39.907 020 15348.13 54.76 53547.80 88888.00 2015-01-20 04:32:40.407 020 15348.15 54.69 53547.84 88888.00 2015-01-20 04:32:40.907 020 15348.21 54.65 53547.82 88888.00 2015-01-20 04:32:41.407 020 15348.15 54.64 53547.82 88888.00 2015-01-20 04:32:41.907 020 15348.16 54.69 53547.81 88888.00 2015-01-20 04:32:42.407 020 15348.21 54.69 53547.86 88888.00 2015-01-20 04:32:42.907 020 15348.22 54.69 53547.90 88888.00 2015-01-20 04:32:43.407 020 15348.24 54.67 53547.90 88888.00 2015-01-20 04:32:43.907 020 15348.25 54.72 53547.90 88888.00 2015-01-20 04:32:44.407 020 15348.30 54.76 53547.89 88888.00 2015-01-20 04:32:44.907 020 15348.28 54.77 53547.86 88888.00 2015-01-20 04:32:45.407 020 15348.19 54.72 53547.86 88888.00 2015-01-20 04:32:45.907 020 15348.16 54.90 53547.87 88888.00 2015-01-20 04:32:46.407 020 15348.15 54.98 53547.84 88888.00 2015-01-20 04:32:46.907 020 15348.12 55.00 53547.89 88888.00 2015-01-20 04:32:47.407 020 15348.18 55.02 53547.93 88888.00 2015-01-20 04:32:47.907 020 15348.20 55.03 53547.94 88888.00 2015-01-20 04:32:48.407 020 15348.20 55.07 53547.89 88888.00 2015-01-20 04:32:48.907 020 15348.20 55.10 53547.90 88888.00 2015-01-20 04:32:49.407 020 15348.24 55.10 53547.89 88888.00 2015-01-20 04:32:49.907 020 15348.29 55.08 53547.87 88888.00 2015-01-20 04:32:50.407 020 15348.28 55.07 53547.86 88888.00 2015-01-20 04:32:50.907 020 15348.19 55.10 53547.85 88888.00 2015-01-20 04:32:51.407 020 15348.20 55.07 53547.82 88888.00 2015-01-20 04:32:51.907 020 15348.16 55.08 53547.83 88888.00 2015-01-20 04:32:52.407 020 15348.20 55.11 53547.86 88888.00 2015-01-20 04:32:52.907 020 15348.22 55.09 53547.84 88888.00 2015-01-20 04:32:53.407 020 15348.18 55.09 53547.83 88888.00 2015-01-20 04:32:53.907 020 15348.19 55.10 53547.88 88888.00 2015-01-20 04:32:54.407 020 15348.25 55.08 53547.87 88888.00 2015-01-20 04:32:54.907 020 15348.18 55.07 53547.87 88888.00 2015-01-20 04:32:55.407 020 15348.14 55.04 53547.90 88888.00 2015-01-20 04:32:55.907 020 15348.13 55.00 53547.92 88888.00 2015-01-20 04:32:56.407 020 15348.14 54.96 53547.89 88888.00 2015-01-20 04:32:56.907 020 15348.14 54.99 53547.87 88888.00 2015-01-20 04:32:57.407 020 15348.11 55.00 53547.89 88888.00 2015-01-20 04:32:57.907 020 15348.13 55.00 53547.88 88888.00 2015-01-20 04:32:58.407 020 15348.15 54.99 53547.90 88888.00 2015-01-20 04:32:58.907 020 15348.12 55.03 53547.89 88888.00 2015-01-20 04:32:59.407 020 15348.11 55.08 53547.90 88888.00 2015-01-20 04:32:59.907 020 15348.10 55.00 53547.89 88888.00 2015-01-20 04:33:00.407 020 15348.11 54.98 53547.91 88888.00 2015-01-20 04:33:00.907 020 15348.10 54.96 53547.93 88888.00 2015-01-20 04:33:01.407 020 15348.12 54.98 53547.93 88888.00 2015-01-20 04:33:01.907 020 15348.15 55.03 53547.97 88888.00 2015-01-20 04:33:02.407 020 15348.14 55.02 53548.00 88888.00 2015-01-20 04:33:02.907 020 15348.19 54.98 53548.02 88888.00 2015-01-20 04:33:03.407 020 15348.13 54.85 53548.01 88888.00 2015-01-20 04:33:03.907 020 15348.09 54.81 53547.99 88888.00 2015-01-20 04:33:04.407 020 15348.12 54.95 53548.04 88888.00 2015-01-20 04:33:04.907 020 15348.11 54.99 53548.04 88888.00 2015-01-20 04:33:05.407 020 15348.11 54.94 53547.94 88888.00 2015-01-20 04:33:05.907 020 15348.02 54.88 53547.92 88888.00 2015-01-20 04:33:06.407 020 15348.00 54.84 53547.95 88888.00 2015-01-20 04:33:06.907 020 15348.03 54.88 53547.90 88888.00 2015-01-20 04:33:07.407 020 15348.02 54.87 53547.88 88888.00 2015-01-20 04:33:07.907 020 15348.07 54.79 53547.92 88888.00 2015-01-20 04:33:08.407 020 15348.15 54.81 53547.91 88888.00 2015-01-20 04:33:08.907 020 15348.20 54.75 53547.97 88888.00 2015-01-20 04:33:09.407 020 15348.19 54.75 53547.98 88888.00 2015-01-20 04:33:09.907 020 15348.19 54.88 53547.94 88888.00 2015-01-20 04:33:10.407 020 15348.20 55.00 53547.91 88888.00 2015-01-20 04:33:10.907 020 15348.23 55.01 53547.88 88888.00 2015-01-20 04:33:11.407 020 15348.16 55.03 53547.87 88888.00 2015-01-20 04:33:11.907 020 15348.16 55.01 53547.92 88888.00 2015-01-20 04:33:12.407 020 15348.18 54.95 53547.91 88888.00 2015-01-20 04:33:12.907 020 15348.19 54.90 53547.95 88888.00 2015-01-20 04:33:13.407 020 15348.18 54.93 53548.00 88888.00 2015-01-20 04:33:13.907 020 15348.15 54.94 53548.00 88888.00 2015-01-20 04:33:14.407 020 15348.18 54.92 53548.04 88888.00 2015-01-20 04:33:14.907 020 15348.21 54.92 53548.00 88888.00 2015-01-20 04:33:15.407 020 15348.24 54.93 53548.01 88888.00 2015-01-20 04:33:15.907 020 15348.23 54.93 53548.04 88888.00 2015-01-20 04:33:16.407 020 15348.28 54.94 53548.06 88888.00 2015-01-20 04:33:16.907 020 15348.24 54.96 53548.06 88888.00 2015-01-20 04:33:17.407 020 15348.23 54.86 53548.05 88888.00 2015-01-20 04:33:17.907 020 15348.22 54.73 53548.06 88888.00 2015-01-20 04:33:18.407 020 15348.26 54.78 53548.10 88888.00 2015-01-20 04:33:18.907 020 15348.22 54.92 53548.09 88888.00 2015-01-20 04:33:19.407 020 15348.16 54.92 53548.07 88888.00 2015-01-20 04:33:19.907 020 15348.16 54.93 53548.09 88888.00 2015-01-20 04:33:20.407 020 15348.14 54.91 53548.13 88888.00 2015-01-20 04:33:20.907 020 15348.10 54.94 53548.15 88888.00 2015-01-20 04:33:21.407 020 15348.15 54.93 53548.14 88888.00 2015-01-20 04:33:21.907 020 15348.21 54.95 53548.12 88888.00 2015-01-20 04:33:22.407 020 15348.22 54.99 53548.13 88888.00 2015-01-20 04:33:22.907 020 15348.31 54.92 53548.14 88888.00 2015-01-20 04:33:23.407 020 15348.35 54.90 53548.11 88888.00 2015-01-20 04:33:23.907 020 15348.31 54.96 53548.07 88888.00 2015-01-20 04:33:24.407 020 15348.23 55.00 53548.09 88888.00 2015-01-20 04:33:24.907 020 15348.22 55.03 53548.10 88888.00 2015-01-20 04:33:25.407 020 15348.21 54.88 53548.09 88888.00 2015-01-20 04:33:25.907 020 15348.24 54.77 53548.10 88888.00 2015-01-20 04:33:26.407 020 15348.22 54.77 53548.08 88888.00 2015-01-20 04:33:26.907 020 15348.23 54.91 53548.06 88888.00 2015-01-20 04:33:27.407 020 15348.18 54.93 53548.07 88888.00 2015-01-20 04:33:27.907 020 15348.15 54.95 53548.07 88888.00 2015-01-20 04:33:28.407 020 15348.15 54.94 53548.06 88888.00 2015-01-20 04:33:28.907 020 15348.20 54.86 53548.06 88888.00 2015-01-20 04:33:29.407 020 15348.21 54.78 53548.09 88888.00 2015-01-20 04:33:29.907 020 15348.25 54.83 53548.12 88888.00 2015-01-20 04:33:30.407 020 15348.23 54.87 53548.08 88888.00 2015-01-20 04:33:30.907 020 15348.21 54.98 53548.03 88888.00 2015-01-20 04:33:31.407 020 15348.18 54.94 53548.06 88888.00 2015-01-20 04:33:31.907 020 15348.11 54.78 53548.09 88888.00 2015-01-20 04:33:32.407 020 15348.12 54.76 53548.09 88888.00 2015-01-20 04:33:32.907 020 15348.15 54.77 53548.15 88888.00 2015-01-20 04:33:33.407 020 15348.18 54.74 53548.15 88888.00 2015-01-20 04:33:33.907 020 15348.19 54.67 53548.14 88888.00 2015-01-20 04:33:34.407 020 15348.21 54.68 53548.11 88888.00 2015-01-20 04:33:34.907 020 15348.20 54.72 53548.12 88888.00 2015-01-20 04:33:35.407 020 15348.16 54.78 53548.11 88888.00 2015-01-20 04:33:35.907 020 15348.18 54.81 53548.08 88888.00 2015-01-20 04:33:36.407 020 15348.11 54.78 53548.09 88888.00 2015-01-20 04:33:36.907 020 15348.02 54.76 53548.07 88888.00 2015-01-20 04:33:37.407 020 15348.05 54.75 53548.06 88888.00 2015-01-20 04:33:37.907 020 15348.11 54.72 53548.10 88888.00 2015-01-20 04:33:38.407 020 15348.10 54.67 53548.06 88888.00 2015-01-20 04:33:38.907 020 15348.10 54.67 53548.08 88888.00 2015-01-20 04:33:39.407 020 15348.10 54.66 53548.10 88888.00 2015-01-20 04:33:39.907 020 15348.11 54.67 53548.09 88888.00 2015-01-20 04:33:40.407 020 15348.12 54.72 53548.12 88888.00 2015-01-20 04:33:40.907 020 15348.18 54.67 53548.13 88888.00 2015-01-20 04:33:41.407 020 15348.20 54.66 53548.10 88888.00 2015-01-20 04:33:41.907 020 15348.13 54.66 53548.10 88888.00 2015-01-20 04:33:42.407 020 15348.11 54.72 53548.11 88888.00 2015-01-20 04:33:42.907 020 15348.07 54.69 53548.07 88888.00 2015-01-20 04:33:43.407 020 15348.09 54.81 53548.07 88888.00 2015-01-20 04:33:43.907 020 15348.13 54.87 53548.07 88888.00 2015-01-20 04:33:44.407 020 15348.11 54.87 53548.06 88888.00 2015-01-20 04:33:44.907 020 15348.07 54.87 53548.08 88888.00 2015-01-20 04:33:45.407 020 15348.12 54.91 53548.13 88888.00 2015-01-20 04:33:45.907 020 15348.19 54.92 53548.12 88888.00 2015-01-20 04:33:46.407 020 15348.19 54.91 53548.08 88888.00 2015-01-20 04:33:46.907 020 15348.18 54.73 53548.06 88888.00 2015-01-20 04:33:47.407 020 15348.16 54.66 53548.01 88888.00 2015-01-20 04:33:47.907 020 15348.13 54.65 53548.00 88888.00 2015-01-20 04:33:48.408 020 15348.10 54.61 53548.08 88888.00 2015-01-20 04:33:48.908 020 15348.07 54.55 53548.08 88888.00 2015-01-20 04:33:49.408 020 15348.12 54.49 53548.06 88888.00 2015-01-20 04:33:49.908 020 15348.14 54.64 53548.03 88888.00 2015-01-20 04:33:50.408 020 15348.12 54.79 53548.02 88888.00 2015-01-20 04:33:50.908 020 15348.16 54.85 53547.99 88888.00 2015-01-20 04:33:51.408 020 15348.15 54.86 53547.97 88888.00 2015-01-20 04:33:51.908 020 15348.15 54.90 53547.99 88888.00 2015-01-20 04:33:52.408 020 15348.15 54.87 53547.98 88888.00 2015-01-20 04:33:52.908 020 15348.10 54.84 53547.97 88888.00 2015-01-20 04:33:53.408 020 15348.03 54.68 53548.00 88888.00 2015-01-20 04:33:53.908 020 15348.00 54.65 53548.04 88888.00 2015-01-20 04:33:54.408 020 15348.02 54.62 53548.04 88888.00 2015-01-20 04:33:54.908 020 15348.03 54.53 53548.02 88888.00 2015-01-20 04:33:55.408 020 15348.04 54.52 53547.98 88888.00 2015-01-20 04:33:55.908 020 15348.02 54.66 53547.99 88888.00 2015-01-20 04:33:56.408 020 15348.09 54.69 53547.97 88888.00 2015-01-20 04:33:56.908 020 15348.10 54.55 53547.94 88888.00 2015-01-20 04:33:57.408 020 15348.12 54.53 53547.92 88888.00 2015-01-20 04:33:57.908 020 15348.13 54.55 53547.94 88888.00 2015-01-20 04:33:58.408 020 15348.12 54.55 53547.98 88888.00 2015-01-20 04:33:58.908 020 15348.12 54.57 53547.94 88888.00 2015-01-20 04:33:59.408 020 15348.05 54.70 53548.00 88888.00 2015-01-20 04:33:59.908 020 15348.10 54.74 53547.99 88888.00 2015-01-20 04:34:00.408 020 15348.06 54.75 53547.93 88888.00 2015-01-20 04:34:00.908 020 15348.02 54.75 53547.91 88888.00 2015-01-20 04:34:01.408 020 15348.02 54.74 53547.92 88888.00 2015-01-20 04:34:01.908 020 15348.06 54.74 53547.97 88888.00 2015-01-20 04:34:02.408 020 15348.05 54.78 53547.89 88888.00 2015-01-20 04:34:02.908 020 15348.07 54.79 53547.90 88888.00 2015-01-20 04:34:03.408 020 15348.07 54.78 53547.87 88888.00 2015-01-20 04:34:03.908 020 15348.07 54.72 53547.90 88888.00 2015-01-20 04:34:04.408 020 15348.06 54.68 53547.92 88888.00 2015-01-20 04:34:04.908 020 15348.03 54.65 53547.90 88888.00 2015-01-20 04:34:05.408 020 15347.98 54.61 53547.90 88888.00 2015-01-20 04:34:05.908 020 15348.00 54.40 53547.91 88888.00 2015-01-20 04:34:06.408 020 15348.03 54.32 53547.90 88888.00 2015-01-20 04:34:06.908 020 15348.04 54.39 53547.90 88888.00 2015-01-20 04:34:07.408 020 15348.09 54.40 53547.99 88888.00 2015-01-20 04:34:07.908 020 15348.11 54.42 53547.99 88888.00 2015-01-20 04:34:08.408 020 15348.04 54.39 53547.97 88888.00 2015-01-20 04:34:08.908 020 15348.00 54.41 53547.95 88888.00 2015-01-20 04:34:09.408 020 15347.98 54.42 53547.94 88888.00 2015-01-20 04:34:09.908 020 15348.01 54.33 53547.95 88888.00 2015-01-20 04:34:10.408 020 15348.05 54.27 53547.92 88888.00 2015-01-20 04:34:10.908 020 15348.05 54.30 53547.90 88888.00 2015-01-20 04:34:11.408 020 15348.09 54.33 53547.94 88888.00 2015-01-20 04:34:11.908 020 15348.03 54.31 53547.98 88888.00 2015-01-20 04:34:12.408 020 15348.09 54.26 53547.94 88888.00 2015-01-20 04:34:12.908 020 15348.10 54.23 53547.98 88888.00 2015-01-20 04:34:13.408 020 15348.05 54.24 53547.95 88888.00 2015-01-20 04:34:13.908 020 15348.04 54.26 53547.94 88888.00 2015-01-20 04:34:14.408 020 15348.01 54.29 53547.97 88888.00 2015-01-20 04:34:14.908 020 15347.96 54.27 53547.94 88888.00 2015-01-20 04:34:15.408 020 15347.98 54.24 53547.89 88888.00 2015-01-20 04:34:15.908 020 15348.00 54.18 53547.91 88888.00 2015-01-20 04:34:16.408 020 15348.07 54.17 53547.94 88888.00 2015-01-20 04:34:16.908 020 15348.09 54.18 53547.95 88888.00 2015-01-20 04:34:17.408 020 15348.11 54.23 53547.94 88888.00 2015-01-20 04:34:17.908 020 15348.10 54.38 53547.88 88888.00 2015-01-20 04:34:18.408 020 15348.09 54.44 53547.87 88888.00 2015-01-20 04:34:18.908 020 15348.07 54.44 53547.90 88888.00 2015-01-20 04:34:19.408 020 15348.07 54.39 53547.92 88888.00 2015-01-20 04:34:19.908 020 15348.04 54.34 53547.92 88888.00 2015-01-20 04:34:20.408 020 15348.01 54.34 53547.91 88888.00 2015-01-20 04:34:20.908 020 15348.03 54.35 53547.88 88888.00 2015-01-20 04:34:21.408 020 15348.04 54.22 53547.83 88888.00 2015-01-20 04:34:21.908 020 15348.02 54.12 53547.86 88888.00 2015-01-20 04:34:22.408 020 15347.98 54.12 53547.89 88888.00 2015-01-20 04:34:22.908 020 15347.95 54.09 53547.90 88888.00 2015-01-20 04:34:23.408 020 15347.94 54.05 53547.86 88888.00 2015-01-20 04:34:23.908 020 15347.89 54.08 53547.84 88888.00 2015-01-20 04:34:24.408 020 15347.93 54.14 53547.88 88888.00 2015-01-20 04:34:24.908 020 15347.95 54.06 53547.90 88888.00 2015-01-20 04:34:25.408 020 15347.97 54.03 53547.83 88888.00 2015-01-20 04:34:25.908 020 15347.96 54.03 53547.81 88888.00 2015-01-20 04:34:26.408 020 15347.88 53.92 53547.83 88888.00 2015-01-20 04:34:26.908 020 15347.91 53.89 53547.87 88888.00 2015-01-20 04:34:27.408 020 15347.91 53.95 53547.88 88888.00 2015-01-20 04:34:27.908 020 15347.89 53.99 53547.87 88888.00 2015-01-20 04:34:28.408 020 15347.93 53.99 53547.91 88888.00 2015-01-20 04:34:28.908 020 15347.98 53.96 53547.87 88888.00 2015-01-20 04:34:29.408 020 15347.97 53.94 53547.86 88888.00 2015-01-20 04:34:29.908 020 15347.89 53.99 53547.86 88888.00 2015-01-20 04:34:30.408 020 15347.95 54.08 53547.87 88888.00 2015-01-20 04:34:30.908 020 15347.97 54.09 53547.85 88888.00 2015-01-20 04:34:31.408 020 15347.95 54.01 53547.82 88888.00 2015-01-20 04:34:31.908 020 15347.97 53.97 53547.82 88888.00 2015-01-20 04:34:32.408 020 15347.94 53.90 53547.78 88888.00 2015-01-20 04:34:32.908 020 15347.88 53.86 53547.81 88888.00 2015-01-20 04:34:33.408 020 15347.83 53.83 53547.88 88888.00 2015-01-20 04:34:33.908 020 15347.80 53.94 53547.92 88888.00 2015-01-20 04:34:34.408 020 15347.78 53.81 53547.83 88888.00 2015-01-20 04:34:34.908 020 15347.79 53.83 53547.80 88888.00 2015-01-20 04:34:35.408 020 15347.80 53.83 53547.87 88888.00 2015-01-20 04:34:35.908 020 15347.85 53.82 53547.83 88888.00 2015-01-20 04:34:36.408 020 15347.86 53.78 53547.87 88888.00 2015-01-20 04:34:36.908 020 15347.84 53.75 53547.92 88888.00 2015-01-20 04:34:37.408 020 15347.85 53.72 53547.90 88888.00 2015-01-20 04:34:37.908 020 15347.86 53.78 53547.88 88888.00 2015-01-20 04:34:38.408 020 15347.84 53.97 53547.88 88888.00 2015-01-20 04:34:38.908 020 15347.83 54.03 53547.85 88888.00 2015-01-20 04:34:39.408 020 15347.84 53.94 53547.90 88888.00 2015-01-20 04:34:39.908 020 15347.78 53.98 53547.93 88888.00 2015-01-20 04:34:40.408 020 15347.86 54.03 53547.85 88888.00 2015-01-20 04:34:40.908 020 15347.89 54.04 53547.89 88888.00 2015-01-20 04:34:41.408 020 15347.86 53.97 53547.95 88888.00 2015-01-20 04:34:41.908 020 15347.91 53.78 53547.98 88888.00 2015-01-20 04:34:42.408 020 15347.84 53.69 53547.92 88888.00 2015-01-20 04:34:42.908 020 15347.82 53.67 53547.92 88888.00 2015-01-20 04:34:43.408 020 15347.86 53.70 53547.89 88888.00 2015-01-20 04:34:43.908 020 15347.87 53.80 53547.86 88888.00 2015-01-20 04:34:44.408 020 15347.87 53.83 53547.88 88888.00 2015-01-20 04:34:44.908 020 15347.87 53.75 53547.91 88888.00 2015-01-20 04:34:45.408 020 15347.82 53.71 53547.93 88888.00 2015-01-20 04:34:45.908 020 15347.84 53.71 53547.92 88888.00 2015-01-20 04:34:46.408 020 15347.80 53.78 53547.91 88888.00 2015-01-20 04:34:46.908 020 15347.86 53.83 53547.94 88888.00 2015-01-20 04:34:47.408 020 15347.85 53.86 53547.93 88888.00 2015-01-20 04:34:47.908 020 15347.84 53.79 53547.98 88888.00 2015-01-20 04:34:48.408 020 15347.91 53.74 53547.98 88888.00 2015-01-20 04:34:48.908 020 15347.92 53.80 53547.94 88888.00 2015-01-20 04:34:49.408 020 15347.91 53.81 53547.92 88888.00 2015-01-20 04:34:49.908 020 15347.93 53.78 53547.98 88888.00 2015-01-20 04:34:50.408 020 15347.96 53.75 53547.95 88888.00 2015-01-20 04:34:50.908 020 15347.96 53.72 53547.94 88888.00 2015-01-20 04:34:51.408 020 15348.01 53.79 53547.95 88888.00 2015-01-20 04:34:51.908 020 15347.98 53.82 53548.02 88888.00 2015-01-20 04:34:52.408 020 15347.97 53.74 53548.06 88888.00 2015-01-20 04:34:52.908 020 15347.93 53.79 53548.07 88888.00 2015-01-20 04:34:53.408 020 15347.95 53.77 53548.10 88888.00 2015-01-20 04:34:53.908 020 15348.02 53.77 53548.05 88888.00 2015-01-20 04:34:54.408 020 15348.02 53.78 53548.07 88888.00 2015-01-20 04:34:54.908 020 15348.00 53.74 53548.12 88888.00 2015-01-20 04:34:55.408 020 15348.01 53.74 53548.08 88888.00 2015-01-20 04:34:55.908 020 15348.02 53.72 53548.09 88888.00 2015-01-20 04:34:56.408 020 15348.06 53.78 53548.08 88888.00 2015-01-20 04:34:56.908 020 15348.06 53.80 53548.10 88888.00 2015-01-20 04:34:57.408 020 15348.02 53.75 53548.09 88888.00 2015-01-20 04:34:57.908 020 15348.00 53.74 53548.12 88888.00 2015-01-20 04:34:58.408 020 15348.07 53.78 53548.13 88888.00 2015-01-20 04:34:58.908 020 15348.14 53.79 53548.12 88888.00 2015-01-20 04:34:59.408 020 15348.06 53.79 53548.09 88888.00 2015-01-20 04:34:59.908 020 15348.04 53.79 53548.10 88888.00 2015-01-20 04:35:00.408 020 15348.09 53.80 53548.13 88888.00 2015-01-20 04:35:00.908 020 15348.05 53.82 53548.12 88888.00 2015-01-20 04:35:01.408 020 15348.04 53.82 53548.23 88888.00 2015-01-20 04:35:01.908 020 15348.07 53.81 53548.30 88888.00 2015-01-20 04:35:02.408 020 15348.05 53.79 53548.29 88888.00 2015-01-20 04:35:02.908 020 15348.09 53.81 53548.22 88888.00 2015-01-20 04:35:03.408 020 15348.13 53.83 53548.15 88888.00 2015-01-20 04:35:03.908 020 15348.13 53.86 53548.17 88888.00 2015-01-20 04:35:04.408 020 15348.09 53.81 53548.23 88888.00 2015-01-20 04:35:04.908 020 15348.13 53.89 53548.19 88888.00 2015-01-20 04:35:05.408 020 15348.19 54.03 53548.14 88888.00 2015-01-20 04:35:05.908 020 15348.20 53.95 53548.17 88888.00 2015-01-20 04:35:06.408 020 15348.20 53.80 53548.23 88888.00 2015-01-20 04:35:06.908 020 15348.21 53.70 53548.26 88888.00 2015-01-20 04:35:07.408 020 15348.20 53.69 53548.31 88888.00 2015-01-20 04:35:07.908 020 15348.19 53.78 53548.29 88888.00 2015-01-20 04:35:08.408 020 15348.22 53.77 53548.20 88888.00 2015-01-20 04:35:08.908 020 15348.20 53.73 53548.21 88888.00 2015-01-20 04:35:09.408 020 15348.15 53.67 53548.30 88888.00 2015-01-20 04:35:09.908 020 15348.28 53.70 53548.27 88888.00 2015-01-20 04:35:10.408 020 15348.30 53.72 53548.23 88888.00 2015-01-20 04:35:10.908 020 15348.22 53.73 53548.28 88888.00 2015-01-20 04:35:11.408 020 15348.22 53.71 53548.28 88888.00 2015-01-20 04:35:11.908 020 15348.28 53.73 53548.30 88888.00 2015-01-20 04:35:12.408 020 15348.26 53.73 53548.35 88888.00 2015-01-20 04:35:12.908 020 15348.18 53.72 53548.36 88888.00 2015-01-20 04:35:13.408 020 15348.18 53.70 53548.30 88888.00 2015-01-20 04:35:13.908 020 15348.18 53.73 53548.27 88888.00 2015-01-20 04:35:14.408 020 15348.22 53.78 53548.27 88888.00 2015-01-20 04:35:14.908 020 15348.22 53.72 53548.25 88888.00 2015-01-20 04:35:15.408 020 15348.21 53.67 53548.31 88888.00 2015-01-20 04:35:15.908 020 15348.23 53.72 53548.34 88888.00 2015-01-20 04:35:16.408 020 15348.29 53.77 53548.33 88888.00 2015-01-20 04:35:16.908 020 15348.24 53.81 53548.34 88888.00 2015-01-20 04:35:17.408 020 15348.26 53.75 53548.35 88888.00 2015-01-20 04:35:17.908 020 15348.33 53.74 53548.36 88888.00 2015-01-20 04:35:18.408 020 15348.39 53.79 53548.34 88888.00 2015-01-20 04:35:18.908 020 15348.37 53.97 53548.41 88888.00 2015-01-20 04:35:19.408 020 15348.29 53.97 53548.40 88888.00 2015-01-20 04:35:19.908 020 15348.29 53.89 53548.38 88888.00 2015-01-20 04:35:20.408 020 15348.29 53.81 53548.40 88888.00 2015-01-20 04:35:20.908 020 15348.32 53.79 53548.40 88888.00 2015-01-20 04:35:21.408 020 15348.38 53.73 53548.35 88888.00 2015-01-20 04:35:21.908 020 15348.33 53.72 53548.38 88888.00 2015-01-20 04:35:22.408 020 15348.31 53.73 53548.44 88888.00 2015-01-20 04:35:22.908 020 15348.37 53.74 53548.43 88888.00 2015-01-20 04:35:23.408 020 15348.38 53.75 53548.44 88888.00 2015-01-20 04:35:23.908 020 15348.31 53.70 53548.54 88888.00 2015-01-20 04:35:24.408 020 15348.39 53.73 53548.52 88888.00 2015-01-20 04:35:24.908 020 15348.44 53.77 53548.47 88888.00 2015-01-20 04:35:25.408 020 15348.38 53.74 53548.47 88888.00 2015-01-20 04:35:25.908 020 15348.38 53.80 53548.45 88888.00 2015-01-20 04:35:26.408 020 15348.37 53.91 53548.45 88888.00 2015-01-20 04:35:26.908 020 15348.30 53.99 53548.42 88888.00 2015-01-20 04:35:27.408 020 15348.34 53.97 53548.46 88888.00 2015-01-20 04:35:27.908 020 15348.40 53.95 53548.44 88888.00 2015-01-20 04:35:28.408 020 15348.41 53.96 53548.40 88888.00 2015-01-20 04:35:28.908 020 15348.41 54.03 53548.46 88888.00 2015-01-20 04:35:29.408 020 15348.38 54.05 53548.46 88888.00 2015-01-20 04:35:29.908 020 15348.39 54.01 53548.50 88888.00 2015-01-20 04:35:30.408 020 15348.39 53.99 53548.55 88888.00 2015-01-20 04:35:30.908 020 15348.42 54.05 53548.52 88888.00 2015-01-20 04:35:31.408 020 15348.47 54.08 53548.52 88888.00 2015-01-20 04:35:31.908 020 15348.41 54.04 53548.56 88888.00 2015-01-20 04:35:32.408 020 15348.38 53.96 53548.54 88888.00 2015-01-20 04:35:32.908 020 15348.39 53.94 53548.56 88888.00 2015-01-20 04:35:33.408 020 15348.43 53.99 53548.58 88888.00 2015-01-20 04:35:33.908 020 15348.43 53.96 53548.58 88888.00 2015-01-20 04:35:34.408 020 15348.47 53.79 53548.59 88888.00 2015-01-20 04:35:34.908 020 15348.44 53.75 53548.55 88888.00 2015-01-20 04:35:35.408 020 15348.49 53.73 53548.55 88888.00 2015-01-20 04:35:35.908 020 15348.51 53.73 53548.55 88888.00 2015-01-20 04:35:36.408 020 15348.44 53.72 53548.59 88888.00 2015-01-20 04:35:36.908 020 15348.50 53.78 53548.60 88888.00 2015-01-20 04:35:37.408 020 15348.57 53.82 53548.58 88888.00 2015-01-20 04:35:37.908 020 15348.56 53.77 53548.64 88888.00 2015-01-20 04:35:38.408 020 15348.47 53.73 53548.67 88888.00 2015-01-20 04:35:38.908 020 15348.47 53.75 53548.67 88888.00 2015-01-20 04:35:39.408 020 15348.47 53.80 53548.68 88888.00 2015-01-20 04:35:39.908 020 15348.51 53.75 53548.69 88888.00 2015-01-20 04:35:40.408 020 15348.59 53.80 53548.71 88888.00 2015-01-20 04:35:40.908 020 15348.58 54.00 53548.68 88888.00 2015-01-20 04:35:41.408 020 15348.52 54.04 53548.69 88888.00 2015-01-20 04:35:41.908 020 15348.52 53.99 53548.65 88888.00 2015-01-20 04:35:42.408 020 15348.55 54.00 53548.61 88888.00 2015-01-20 04:35:42.908 020 15348.52 54.04 53548.65 88888.00 2015-01-20 04:35:43.408 020 15348.55 54.03 53548.63 88888.00 2015-01-20 04:35:43.908 020 15348.49 54.04 53548.61 88888.00 2015-01-20 04:35:44.408 020 15348.46 54.01 53548.62 88888.00 2015-01-20 04:35:44.908 020 15348.55 54.07 53548.66 88888.00 2015-01-20 04:35:45.408 020 15348.55 54.10 53548.67 88888.00 2015-01-20 04:35:45.908 020 15348.46 54.08 53548.72 88888.00 2015-01-20 04:35:46.408 020 15348.48 54.04 53548.67 88888.00 2015-01-20 04:35:46.908 020 15348.52 54.04 53548.59 88888.00 2015-01-20 04:35:47.408 020 15348.52 54.13 53548.61 88888.00 2015-01-20 04:35:47.908 020 15348.55 54.15 53548.60 88888.00 2015-01-20 04:35:48.408 020 15348.51 54.15 53548.58 88888.00 2015-01-20 04:35:48.908 020 15348.53 54.13 53548.61 88888.00 2015-01-20 04:35:49.408 020 15348.56 54.18 53548.61 88888.00 2015-01-20 04:35:49.908 020 15348.55 54.17 53548.56 88888.00 2015-01-20 04:35:50.408 020 15348.50 54.01 53548.60 88888.00 2015-01-20 04:35:50.908 020 15348.46 53.90 53548.62 88888.00 2015-01-20 04:35:51.408 020 15348.52 53.88 53548.65 88888.00 2015-01-20 04:35:51.908 020 15348.52 53.87 53548.67 88888.00 2015-01-20 04:35:52.408 020 15348.49 53.90 53548.65 88888.00 2015-01-20 04:35:52.908 020 15348.49 53.84 53548.61 88888.00 2015-01-20 04:35:53.408 020 15348.51 53.87 53548.62 88888.00 2015-01-20 04:35:53.908 020 15348.52 53.90 53548.65 88888.00 2015-01-20 04:35:54.408 020 15348.55 53.91 53548.63 88888.00 2015-01-20 04:35:54.908 020 15348.52 53.92 53548.65 88888.00 2015-01-20 04:35:55.408 020 15348.52 53.91 53548.67 88888.00 2015-01-20 04:35:55.908 020 15348.60 53.92 53548.68 88888.00 2015-01-20 04:35:56.408 020 15348.55 53.94 53548.65 88888.00 2015-01-20 04:35:56.908 020 15348.48 53.90 53548.68 88888.00 2015-01-20 04:35:57.408 020 15348.49 53.86 53548.68 88888.00 2015-01-20 04:35:57.908 020 15348.55 53.90 53548.69 88888.00 2015-01-20 04:35:58.408 020 15348.53 53.90 53548.71 88888.00 2015-01-20 04:35:58.908 020 15348.50 53.84 53548.67 88888.00 2015-01-20 04:35:59.408 020 15348.56 53.86 53548.67 88888.00 2015-01-20 04:35:59.908 020 15348.57 53.89 53548.67 88888.00 2015-01-20 04:36:00.408 020 15348.52 53.86 53548.67 88888.00 2015-01-20 04:36:00.908 020 15348.51 53.87 53548.65 88888.00 2015-01-20 04:36:01.408 020 15348.49 53.91 53548.66 88888.00 2015-01-20 04:36:01.908 020 15348.49 53.95 53548.70 88888.00 2015-01-20 04:36:02.408 020 15348.55 53.92 53548.67 88888.00 2015-01-20 04:36:02.908 020 15348.53 53.86 53548.74 88888.00 2015-01-20 04:36:03.408 020 15348.55 53.89 53548.74 88888.00 2015-01-20 04:36:03.908 020 15348.53 53.94 53548.72 88888.00 2015-01-20 04:36:04.408 020 15348.52 53.94 53548.72 88888.00 2015-01-20 04:36:04.908 020 15348.56 53.84 53548.79 88888.00 2015-01-20 04:36:05.408 020 15348.58 53.84 53548.79 88888.00 2015-01-20 04:36:05.908 020 15348.57 54.05 53548.76 88888.00 2015-01-20 04:36:06.408 020 15348.55 54.17 53548.74 88888.00 2015-01-20 04:36:06.908 020 15348.53 54.12 53548.73 88888.00 2015-01-20 04:36:07.408 020 15348.48 54.13 53548.76 88888.00 2015-01-20 04:36:07.908 020 15348.48 54.17 53548.78 88888.00 2015-01-20 04:36:08.408 020 15348.52 54.16 53548.73 88888.00 2015-01-20 04:36:08.908 020 15348.49 54.13 53548.78 88888.00 2015-01-20 04:36:09.408 020 15348.52 54.12 53548.82 88888.00 2015-01-20 04:36:09.908 020 15348.56 54.10 53548.85 88888.00 2015-01-20 04:36:10.408 020 15348.52 54.20 53548.87 88888.00 2015-01-20 04:36:10.908 020 15348.51 54.20 53548.86 88888.00 2015-01-20 04:36:11.408 020 15348.52 54.17 53548.84 88888.00 2015-01-20 04:36:11.908 020 15348.48 54.16 53548.85 88888.00 2015-01-20 04:36:12.408 020 15348.51 54.23 53548.87 88888.00 2015-01-20 04:36:12.908 020 15348.49 54.15 53548.83 88888.00 2015-01-20 04:36:13.408 020 15348.46 53.96 53548.88 88888.00 2015-01-20 04:36:13.908 020 15348.53 53.89 53548.87 88888.00 2015-01-20 04:36:14.408 020 15348.44 53.88 53548.82 88888.00 2015-01-20 04:36:14.908 020 15348.46 53.91 53548.83 88888.00 2015-01-20 04:36:15.408 020 15348.47 53.94 53548.87 88888.00 2015-01-20 04:36:15.908 020 15348.43 53.89 53548.88 88888.00 2015-01-20 04:36:16.408 020 15348.48 53.94 53548.86 88888.00 2015-01-20 04:36:16.908 020 15348.53 53.98 53548.83 88888.00 2015-01-20 04:36:17.408 020 15348.58 53.96 53548.82 88888.00 2015-01-20 04:36:17.908 020 15348.50 53.94 53548.86 88888.00 2015-01-20 04:36:18.408 020 15348.56 53.96 53548.87 88888.00 2015-01-20 04:36:18.908 020 15348.62 54.08 53548.79 88888.00 2015-01-20 04:36:19.408 020 15348.61 54.09 53548.84 88888.00 2015-01-20 04:36:19.908 020 15348.59 54.03 53548.81 88888.00 2015-01-20 04:36:20.408 020 15348.55 54.03 53548.83 88888.00 2015-01-20 04:36:20.908 020 15348.52 54.09 53548.82 88888.00 2015-01-20 04:36:21.408 020 15348.56 54.13 53548.79 88888.00 2015-01-20 04:36:21.908 020 15348.48 54.08 53548.85 88888.00 2015-01-20 04:36:22.408 020 15348.52 54.01 53548.84 88888.00 2015-01-20 04:36:22.908 020 15348.58 54.04 53548.74 88888.00 2015-01-20 04:36:23.408 020 15348.60 54.06 53548.76 88888.00 2015-01-20 04:36:23.908 020 15348.55 54.01 53548.84 88888.00 2015-01-20 04:36:24.408 020 15348.49 53.98 53548.86 88888.00 2015-01-20 04:36:24.908 020 15348.48 53.94 53548.85 88888.00 2015-01-20 04:36:25.408 020 15348.53 53.97 53548.84 88888.00 2015-01-20 04:36:25.908 020 15348.51 53.96 53548.81 88888.00 2015-01-20 04:36:26.408 020 15348.47 53.92 53548.78 88888.00 2015-01-20 04:36:26.908 020 15348.46 53.89 53548.81 88888.00 2015-01-20 04:36:27.408 020 15348.47 53.89 53548.80 88888.00 2015-01-20 04:36:27.908 020 15348.44 53.88 53548.83 88888.00 2015-01-20 04:36:28.408 020 15348.49 53.91 53548.87 88888.00 2015-01-20 04:36:28.908 020 15348.50 54.05 53548.92 88888.00 2015-01-20 04:36:29.408 020 15348.52 54.08 53548.90 88888.00 2015-01-20 04:36:29.908 020 15348.51 54.04 53548.83 88888.00 2015-01-20 04:36:30.408 020 15348.40 53.98 53548.83 88888.00 2015-01-20 04:36:30.908 020 15348.41 53.94 53548.85 88888.00 2015-01-20 04:36:31.408 020 15348.46 53.95 53548.80 88888.00 2015-01-20 04:36:31.908 020 15348.46 53.99 53548.80 88888.00 2015-01-20 04:36:32.408 020 15348.48 53.96 53548.86 88888.00 2015-01-20 04:36:32.908 020 15348.44 53.90 53548.90 88888.00 2015-01-20 04:36:33.408 020 15348.47 53.91 53548.87 88888.00 2015-01-20 04:36:33.908 020 15348.51 53.96 53548.86 88888.00 2015-01-20 04:36:34.408 020 15348.56 53.96 53548.83 88888.00 2015-01-20 04:36:34.908 020 15348.50 53.94 53548.90 88888.00 2015-01-20 04:36:35.408 020 15348.50 53.94 53548.91 88888.00 2015-01-20 04:36:35.908 020 15348.46 54.00 53548.88 88888.00 2015-01-20 04:36:36.408 020 15348.42 54.01 53548.88 88888.00 2015-01-20 04:36:36.908 020 15348.49 53.99 53548.90 88888.00 2015-01-20 04:36:37.408 020 15348.51 54.06 53548.93 88888.00 2015-01-20 04:36:37.908 020 15348.52 54.08 53548.91 88888.00 2015-01-20 04:36:38.408 020 15348.48 54.08 53548.89 88888.00 2015-01-20 04:36:38.908 020 15348.47 54.06 53548.91 88888.00 2015-01-20 04:36:39.408 020 15348.55 54.05 53548.91 88888.00 2015-01-20 04:36:39.908 020 15348.57 54.03 53548.85 88888.00 2015-01-20 04:36:40.408 020 15348.53 54.00 53548.86 88888.00 2015-01-20 04:36:40.908 020 15348.47 53.99 53548.87 88888.00 2015-01-20 04:36:41.408 020 15348.47 53.97 53548.88 88888.00 2015-01-20 04:36:41.908 020 15348.49 54.00 53548.92 88888.00 2015-01-20 04:36:42.408 020 15348.53 54.04 53548.90 88888.00 2015-01-20 04:36:42.908 020 15348.55 54.03 53548.92 88888.00 2015-01-20 04:36:43.408 020 15348.52 53.95 53548.98 88888.00 2015-01-20 04:36:43.908 020 15348.51 53.95 53548.87 88888.00 2015-01-20 04:36:44.408 020 15348.53 53.95 53548.82 88888.00 2015-01-20 04:36:44.908 020 15348.51 53.97 53548.88 88888.00 2015-01-20 04:36:45.408 020 15348.57 53.95 53548.94 88888.00 2015-01-20 04:36:45.908 020 15348.53 53.97 53548.99 88888.00 2015-01-20 04:36:46.408 020 15348.53 53.98 53548.94 88888.00 2015-01-20 04:36:46.908 020 15348.50 53.97 53548.90 88888.00 2015-01-20 04:36:47.408 020 15348.40 53.95 53548.93 88888.00 2015-01-20 04:36:47.908 020 15348.47 53.97 53548.99 88888.00 2015-01-20 04:36:48.408 020 15348.49 53.98 53548.95 88888.00 2015-01-20 04:36:48.908 020 15348.46 53.97 53548.98 88888.00 2015-01-20 04:36:49.408 020 15348.44 53.94 53548.98 88888.00 2015-01-20 04:36:49.908 020 15348.41 53.94 53548.98 88888.00 2015-01-20 04:36:50.408 020 15348.48 53.96 53549.00 88888.00 2015-01-20 04:36:50.908 020 15348.47 53.96 53548.98 88888.00 2015-01-20 04:36:51.408 020 15348.41 53.92 53548.98 88888.00 2015-01-20 04:36:51.908 020 15348.44 53.95 53549.00 88888.00 2015-01-20 04:36:52.408 020 15348.46 53.99 53548.99 88888.00 2015-01-20 04:36:52.908 020 15348.47 54.01 53549.00 88888.00 2015-01-20 04:36:53.408 020 15348.43 54.05 53548.98 88888.00 2015-01-20 04:36:53.908 020 15348.43 54.09 53548.98 88888.00 2015-01-20 04:36:54.408 020 15348.49 54.15 53548.99 88888.00 2015-01-20 04:36:54.908 020 15348.53 54.08 53548.95 88888.00 2015-01-20 04:36:55.408 020 15348.48 54.01 53548.99 88888.00 2015-01-20 04:36:55.908 020 15348.48 53.97 53548.99 88888.00 2015-01-20 04:36:56.408 020 15348.44 53.99 53548.99 88888.00 2015-01-20 04:36:56.908 020 15348.49 54.08 53549.02 88888.00 2015-01-20 04:36:57.408 020 15348.50 54.12 53548.96 88888.00 2015-01-20 04:36:57.908 020 15348.43 54.08 53549.01 88888.00 2015-01-20 04:36:58.408 020 15348.49 54.03 53549.06 88888.00 2015-01-20 04:36:58.908 020 15348.55 54.03 53549.04 88888.00 2015-01-20 04:36:59.408 020 15348.57 54.03 53549.04 88888.00 2015-01-20 04:36:59.908 020 15348.51 54.01 53549.02 88888.00 2015-01-20 04:37:00.408 020 15348.47 54.04 53549.05 88888.00 2015-01-20 04:37:00.908 020 15348.51 54.08 53549.03 88888.00 2015-01-20 04:37:01.408 020 15348.56 54.15 53548.99 88888.00 2015-01-20 04:37:01.908 020 15348.50 54.15 53549.05 88888.00 2015-01-20 04:37:02.408 020 15348.49 54.10 53549.07 88888.00 2015-01-20 04:37:02.908 020 15348.47 54.09 53549.04 88888.00 2015-01-20 04:37:03.408 020 15348.55 54.14 53549.04 88888.00 2015-01-20 04:37:03.908 020 15348.61 54.18 53548.98 88888.00 2015-01-20 04:37:04.408 020 15348.58 54.18 53548.99 88888.00 2015-01-20 04:37:04.908 020 15348.57 54.14 53549.01 88888.00 2015-01-20 04:37:05.408 020 15348.59 54.13 53548.99 88888.00 2015-01-20 04:37:05.908 020 15348.60 54.15 53549.02 88888.00 2015-01-20 04:37:06.408 020 15348.59 54.17 53549.02 88888.00 2015-01-20 04:37:06.908 020 15348.59 54.13 53548.95 88888.00 2015-01-20 04:37:07.408 020 15348.61 54.12 53549.02 88888.00 2015-01-20 04:37:07.908 020 15348.69 54.17 53549.08 88888.00 2015-01-20 04:37:08.408 020 15348.69 54.20 53549.05 88888.00 2015-01-20 04:37:08.908 020 15348.64 54.18 53549.08 88888.00 2015-01-20 04:37:09.408 020 15348.67 54.10 53549.12 88888.00 2015-01-20 04:37:09.908 020 15348.70 54.07 53549.12 88888.00 2015-01-20 04:37:10.408 020 15348.66 54.13 53549.12 88888.00 2015-01-20 04:37:10.908 020 15348.67 54.16 53549.11 88888.00 2015-01-20 04:37:11.408 020 15348.65 54.17 53549.11 88888.00 2015-01-20 04:37:11.908 020 15348.68 54.20 53549.11 88888.00 2015-01-20 04:37:12.408 020 15348.70 54.20 53549.08 88888.00 2015-01-20 04:37:12.908 020 15348.69 54.13 53549.11 88888.00 2015-01-20 04:37:13.408 020 15348.67 54.09 53549.13 88888.00 2015-01-20 04:37:13.908 020 15348.74 54.10 53549.12 88888.00 2015-01-20 04:37:14.408 020 15348.74 54.21 53549.23 88888.00 2015-01-20 04:37:14.908 020 15348.74 54.18 53549.19 88888.00 2015-01-20 04:37:15.408 020 15348.70 54.14 53549.22 88888.00 2015-01-20 04:37:15.908 020 15348.71 54.17 53549.26 88888.00 2015-01-20 04:37:16.408 020 15348.80 54.20 53549.16 88888.00 2015-01-20 04:37:16.908 020 15348.84 54.23 53549.18 88888.00 2015-01-20 04:37:17.408 020 15348.83 54.32 53549.18 88888.00 2015-01-20 04:37:17.908 020 15348.86 54.40 53549.15 88888.00 2015-01-20 04:37:18.408 020 15348.87 54.42 53549.16 88888.00 2015-01-20 04:37:18.908 020 15348.88 54.43 53549.23 88888.00 2015-01-20 04:37:19.408 020 15348.82 54.46 53549.21 88888.00 2015-01-20 04:37:19.908 020 15348.78 54.47 53549.26 88888.00 2015-01-20 04:37:20.408 020 15348.87 54.49 53549.28 88888.00 2015-01-20 04:37:20.908 020 15348.83 54.42 53549.28 88888.00 2015-01-20 04:37:21.408 020 15348.79 54.44 53549.26 88888.00 2015-01-20 04:37:21.908 020 15348.79 54.47 53549.24 88888.00 2015-01-20 04:37:22.408 020 15348.79 54.44 53549.20 88888.00 2015-01-20 04:37:22.908 020 15348.84 54.43 53549.22 88888.00 2015-01-20 04:37:23.408 020 15348.80 54.26 53549.18 88888.00 2015-01-20 04:37:23.908 020 15348.75 54.17 53549.20 88888.00 2015-01-20 04:37:24.408 020 15348.83 54.16 53549.22 88888.00 2015-01-20 04:37:24.908 020 15348.84 54.16 53549.19 88888.00 2015-01-20 04:37:25.408 020 15348.80 54.17 53549.26 88888.00 2015-01-20 04:37:25.908 020 15348.83 54.14 53549.23 88888.00 2015-01-20 04:37:26.408 020 15348.86 54.18 53549.25 88888.00 2015-01-20 04:37:26.908 020 15348.82 54.21 53549.25 88888.00 2015-01-20 04:37:27.408 020 15348.83 54.32 53549.23 88888.00 2015-01-20 04:37:27.908 020 15348.85 54.33 53549.24 88888.00 2015-01-20 04:37:28.408 020 15348.88 54.35 53549.26 88888.00 2015-01-20 04:37:28.908 020 15348.91 54.39 53549.26 88888.00 2015-01-20 04:37:29.408 020 15348.85 54.44 53549.33 88888.00 2015-01-20 04:37:29.908 020 15348.88 54.46 53549.33 88888.00 2015-01-20 04:37:30.408 020 15348.96 54.43 53549.27 88888.00 2015-01-20 04:37:30.908 020 15348.96 54.43 53549.31 88888.00 2015-01-20 04:37:31.408 020 15348.95 54.40 53549.25 88888.00 2015-01-20 04:37:31.908 020 15348.92 54.25 53549.19 88888.00 2015-01-20 04:37:32.408 020 15348.91 54.18 53549.25 88888.00 2015-01-20 04:37:32.908 020 15348.96 54.23 53549.26 88888.00 2015-01-20 04:37:33.408 020 15348.92 54.22 53549.25 88888.00 2015-01-20 04:37:33.908 020 15348.91 54.14 53549.33 88888.00 2015-01-20 04:37:34.408 020 15348.95 54.17 53549.31 88888.00 2015-01-20 04:37:34.908 020 15348.94 54.26 53549.27 88888.00 2015-01-20 04:37:35.408 020 15348.93 54.24 53549.23 88888.00 2015-01-20 04:37:35.908 020 15348.91 54.16 53549.25 88888.00 2015-01-20 04:37:36.408 020 15348.92 54.14 53549.25 88888.00 2015-01-20 04:37:36.908 020 15348.87 54.16 53549.28 88888.00 2015-01-20 04:37:37.408 020 15348.83 54.12 53549.25 88888.00 2015-01-20 04:37:37.908 020 15348.91 54.10 53549.28 88888.00 2015-01-20 04:37:38.408 020 15349.03 54.20 53549.33 88888.00 2015-01-20 04:37:38.908 020 15349.03 54.30 53549.31 88888.00 2015-01-20 04:37:39.408 020 15348.91 54.20 53549.31 88888.00 2015-01-20 04:37:39.908 020 15348.85 54.26 53549.28 88888.00 2015-01-20 04:37:40.408 020 15348.89 54.30 53549.33 88888.00 2015-01-20 04:37:40.908 020 15348.89 54.23 53549.39 88888.00 2015-01-20 04:37:41.408 020 15348.93 54.20 53549.33 88888.00 2015-01-20 04:37:41.908 020 15348.94 54.24 53549.30 88888.00 2015-01-20 04:37:42.408 020 15348.94 54.27 53549.32 88888.00 2015-01-20 04:37:42.908 020 15348.96 54.30 53549.34 88888.00 2015-01-20 04:37:43.408 020 15348.87 54.24 53549.34 88888.00 2015-01-20 04:37:43.908 020 15348.92 54.25 53549.35 88888.00 2015-01-20 04:37:44.408 020 15348.91 54.29 53549.39 88888.00 2015-01-20 04:37:44.908 020 15348.91 54.27 53549.48 88888.00 2015-01-20 04:37:45.408 020 15349.00 54.26 53549.41 88888.00 2015-01-20 04:37:45.908 020 15348.97 54.25 53549.36 88888.00 2015-01-20 04:37:46.408 020 15348.98 54.29 53549.36 88888.00 2015-01-20 04:37:46.908 020 15348.97 54.31 53549.32 88888.00 2015-01-20 04:37:47.408 020 15348.94 54.34 53549.34 88888.00 2015-01-20 04:37:47.908 020 15348.96 54.41 53549.38 88888.00 2015-01-20 04:37:48.408 020 15349.01 54.39 53549.39 88888.00 2015-01-20 04:37:48.908 020 15349.00 54.39 53549.40 88888.00 2015-01-20 04:37:49.408 020 15349.01 54.39 53549.41 88888.00 2015-01-20 04:37:49.908 020 15348.98 54.48 53549.44 88888.00 2015-01-20 04:37:50.408 020 15349.02 54.57 53549.48 88888.00 2015-01-20 04:37:50.908 020 15349.02 54.67 53549.47 88888.00 2015-01-20 04:37:51.408 020 15348.95 54.59 53549.49 88888.00 2015-01-20 04:37:51.908 020 15349.01 54.59 53549.45 88888.00 2015-01-20 04:37:52.408 020 15349.03 54.42 53549.36 88888.00 2015-01-20 04:37:52.908 020 15349.00 54.35 53549.41 88888.00 2015-01-20 04:37:53.408 020 15349.06 54.36 53549.49 88888.00 2015-01-20 04:37:53.908 020 15349.09 54.40 53549.48 88888.00 2015-01-20 04:37:54.408 020 15349.02 54.42 53549.48 88888.00 2015-01-20 04:37:54.908 020 15348.97 54.36 53549.46 88888.00 2015-01-20 04:37:55.408 020 15348.94 54.39 53549.47 88888.00 2015-01-20 04:37:55.908 020 15349.00 54.40 53549.56 88888.00 2015-01-20 04:37:56.408 020 15349.02 54.42 53549.54 88888.00 2015-01-20 04:37:56.908 020 15348.97 54.42 53549.50 88888.00 2015-01-20 04:37:57.408 020 15349.00 54.41 53549.56 88888.00 2015-01-20 04:37:57.908 020 15348.97 54.42 53549.55 88888.00 2015-01-20 04:37:58.408 020 15348.97 54.46 53549.54 88888.00 2015-01-20 04:37:58.908 020 15348.98 54.51 53549.54 88888.00 2015-01-20 04:37:59.408 020 15348.94 54.48 53549.54 88888.00 2015-01-20 04:37:59.908 020 15349.01 54.39 53549.55 88888.00 2015-01-20 04:38:00.408 020 15349.05 54.44 53549.52 88888.00 2015-01-20 04:38:00.908 020 15349.00 54.51 53549.56 88888.00 2015-01-20 04:38:01.408 020 15349.00 54.51 53549.56 88888.00 2015-01-20 04:38:01.908 020 15349.01 54.44 53549.55 88888.00 2015-01-20 04:38:02.408 020 15349.07 54.47 53549.52 88888.00 2015-01-20 04:38:02.908 020 15349.13 54.48 53549.49 88888.00 2015-01-20 04:38:03.408 020 15349.04 54.47 53549.53 88888.00 2015-01-20 04:38:03.908 020 15349.11 54.47 53549.50 88888.00 2015-01-20 04:38:04.408 020 15349.12 54.48 53549.50 88888.00 2015-01-20 04:38:04.908 020 15349.06 54.46 53549.54 88888.00 2015-01-20 04:38:05.408 020 15349.07 54.43 53549.54 88888.00 2015-01-20 04:38:05.908 020 15349.03 54.44 53549.52 88888.00 2015-01-20 04:38:06.408 020 15349.11 54.48 53549.48 88888.00 2015-01-20 04:38:06.908 020 15349.15 54.46 53549.43 88888.00 2015-01-20 04:38:07.408 020 15349.12 54.41 53549.51 88888.00 2015-01-20 04:38:07.908 020 15349.12 54.50 53549.56 88888.00 2015-01-20 04:38:08.408 020 15349.10 54.68 53549.49 88888.00 2015-01-20 04:38:08.908 020 15349.03 54.70 53549.55 88888.00 2015-01-20 04:38:09.408 020 15349.00 54.72 53549.54 88888.00 2015-01-20 04:38:09.908 020 15349.04 54.73 53549.53 88888.00 2015-01-20 04:38:10.408 020 15349.04 54.77 53549.57 88888.00 2015-01-20 04:38:10.908 020 15349.04 54.78 53549.56 88888.00 2015-01-20 04:38:11.408 020 15349.02 54.72 53549.60 88888.00 2015-01-20 04:38:11.908 020 15349.11 54.73 53549.59 88888.00 2015-01-20 04:38:12.408 020 15349.11 54.78 53549.57 88888.00 2015-01-20 04:38:12.908 020 15349.09 54.78 53549.57 88888.00 2015-01-20 04:38:13.408 020 15349.07 54.78 53549.61 88888.00 2015-01-20 04:38:13.908 020 15349.04 54.76 53549.62 88888.00 2015-01-20 04:38:14.408 020 15349.04 54.73 53549.60 88888.00 2015-01-20 04:38:14.908 020 15349.07 54.77 53549.53 88888.00 2015-01-20 04:38:15.408 020 15349.06 54.82 53549.54 88888.00 2015-01-20 04:38:15.908 020 15349.05 54.76 53549.54 88888.00 2015-01-20 04:38:16.408 020 15349.09 54.59 53549.57 88888.00 2015-01-20 04:38:16.908 020 15349.06 54.53 53549.62 88888.00 2015-01-20 04:38:17.408 020 15349.13 54.57 53549.63 88888.00 2015-01-20 04:38:17.908 020 15349.10 54.56 53549.62 88888.00 2015-01-20 04:38:18.408 020 15349.09 54.50 53549.64 88888.00 2015-01-20 04:38:18.908 020 15349.09 54.65 53549.65 88888.00 2015-01-20 04:38:19.408 020 15349.06 54.76 53549.60 88888.00 2015-01-20 04:38:19.908 020 15349.03 54.57 53549.61 88888.00 2015-01-20 04:38:20.408 020 15349.03 54.46 53549.61 88888.00 2015-01-20 04:38:20.908 020 15349.07 54.48 53549.62 88888.00 2015-01-20 04:38:21.408 020 15349.11 54.53 53549.59 88888.00 2015-01-20 04:38:21.908 020 15349.07 54.55 53549.61 88888.00 2015-01-20 04:38:22.408 020 15349.10 54.58 53549.62 88888.00 2015-01-20 04:38:22.908 020 15349.14 54.58 53549.63 88888.00 2015-01-20 04:38:23.408 020 15349.13 54.61 53549.63 88888.00 2015-01-20 04:38:23.908 020 15349.12 54.62 53549.59 88888.00 2015-01-20 04:38:24.408 020 15349.12 54.60 53549.61 88888.00 2015-01-20 04:38:24.908 020 15349.12 54.58 53549.66 88888.00 2015-01-20 04:38:25.408 020 15349.19 54.61 53549.68 88888.00 2015-01-20 04:38:25.908 020 15349.19 54.68 53549.64 88888.00 2015-01-20 04:38:26.408 020 15349.15 54.81 53549.62 88888.00 2015-01-20 04:38:26.908 020 15349.12 54.83 53549.59 88888.00 2015-01-20 04:38:27.408 020 15349.14 54.87 53549.64 88888.00 2015-01-20 04:38:27.908 020 15349.19 54.86 53549.59 88888.00 2015-01-20 04:38:28.408 020 15349.15 54.83 53549.50 88888.00 2015-01-20 04:38:28.908 020 15349.20 54.83 53549.54 88888.00 2015-01-20 04:38:29.408 020 15349.25 54.77 53549.63 88888.00 2015-01-20 04:38:29.908 020 15349.22 54.79 53549.66 88888.00 2015-01-20 04:38:30.408 020 15349.25 54.84 53549.65 88888.00 2015-01-20 04:38:30.908 020 15349.21 54.82 53549.56 88888.00 2015-01-20 04:38:31.408 020 15349.14 54.84 53549.60 88888.00 2015-01-20 04:38:31.908 020 15349.18 54.86 53549.62 88888.00 2015-01-20 04:38:32.408 020 15349.24 54.91 53549.59 88888.00 2015-01-20 04:38:32.908 020 15349.22 54.91 53549.57 88888.00 2015-01-20 04:38:33.408 020 15349.21 54.88 53549.57 88888.00 2015-01-20 04:38:33.908 020 15349.13 54.84 53549.56 88888.00 2015-01-20 04:38:34.408 020 15349.22 54.83 53549.60 88888.00 2015-01-20 04:38:34.908 020 15349.23 54.85 53549.56 88888.00 2015-01-20 04:38:35.408 020 15349.23 54.87 53549.59 88888.00 2015-01-20 04:38:35.908 020 15349.24 54.82 53549.63 88888.00 2015-01-20 04:38:36.408 020 15349.27 54.82 53549.60 88888.00 2015-01-20 04:38:36.908 020 15349.29 54.86 53549.54 88888.00 2015-01-20 04:38:37.408 020 15349.29 54.90 53549.51 88888.00 2015-01-20 04:38:37.908 020 15349.25 54.93 53549.49 88888.00 2015-01-20 04:38:38.408 020 15349.20 54.87 53549.48 88888.00 2015-01-20 04:38:38.908 020 15349.29 54.86 53549.53 88888.00 2015-01-20 04:38:39.408 020 15349.32 54.94 53549.57 88888.00 2015-01-20 04:38:39.908 020 15349.30 54.96 53549.62 88888.00 2015-01-20 04:38:40.408 020 15349.28 54.96 53549.64 88888.00 2015-01-20 04:38:40.908 020 15349.22 54.99 53549.63 88888.00 2015-01-20 04:38:41.408 020 15349.25 54.99 53549.60 88888.00 2015-01-20 04:38:41.908 020 15349.29 55.02 53549.61 88888.00 2015-01-20 04:38:42.408 020 15349.27 54.88 53549.60 88888.00 2015-01-20 04:38:42.908 020 15349.24 54.75 53549.61 88888.00 2015-01-20 04:38:43.408 020 15349.28 54.75 53549.63 88888.00 2015-01-20 04:38:43.908 020 15349.28 54.82 53549.66 88888.00 2015-01-20 04:38:44.408 020 15349.27 54.81 53549.67 88888.00 2015-01-20 04:38:44.908 020 15349.27 54.75 53549.66 88888.00 2015-01-20 04:38:45.408 020 15349.21 54.73 53549.67 88888.00 2015-01-20 04:38:45.908 020 15349.28 54.74 53549.63 88888.00 2015-01-20 04:38:46.408 020 15349.25 54.68 53549.57 88888.00 2015-01-20 04:38:46.908 020 15349.22 54.66 53549.63 88888.00 2015-01-20 04:38:47.408 020 15349.32 54.74 53549.62 88888.00 2015-01-20 04:38:47.908 020 15349.37 54.92 53549.55 88888.00 2015-01-20 04:38:48.408 020 15349.32 54.99 53549.56 88888.00 2015-01-20 04:38:48.908 020 15349.29 54.95 53549.53 88888.00 2015-01-20 04:38:49.408 020 15349.28 54.98 53549.59 88888.00 2015-01-20 04:38:49.908 020 15349.33 55.04 53549.60 88888.00 2015-01-20 04:38:50.408 020 15349.36 55.09 53549.55 88888.00 2015-01-20 04:38:50.908 020 15349.33 55.15 53549.56 88888.00 2015-01-20 04:38:51.408 020 15349.29 55.11 53549.61 88888.00 2015-01-20 04:38:51.908 020 15349.31 55.03 53549.61 88888.00 2015-01-20 04:38:52.408 020 15349.28 54.94 53549.59 88888.00 2015-01-20 04:38:52.908 020 15349.30 54.84 53549.61 88888.00 2015-01-20 04:38:53.408 020 15349.33 54.79 53549.59 88888.00 2015-01-20 04:38:53.908 020 15349.25 54.72 53549.56 88888.00 2015-01-20 04:38:54.408 020 15349.29 54.77 53549.62 88888.00 2015-01-20 04:38:54.908 020 15349.31 54.81 53549.65 88888.00 2015-01-20 04:38:55.408 020 15349.30 54.82 53549.73 88888.00 2015-01-20 04:38:55.908 020 15349.31 54.77 53549.73 88888.00 2015-01-20 04:38:56.408 020 15349.28 54.74 53549.71 88888.00 2015-01-20 04:38:56.908 020 15349.29 54.75 53549.71 88888.00 2015-01-20 04:38:57.408 020 15349.28 54.99 53549.65 88888.00 2015-01-20 04:38:57.908 020 15349.27 55.09 53549.67 88888.00 2015-01-20 04:38:58.408 020 15349.25 55.11 53549.65 88888.00 2015-01-20 04:38:58.908 020 15349.30 55.11 53549.64 88888.00 2015-01-20 04:38:59.408 020 15349.28 55.04 53549.65 88888.00 2015-01-20 04:38:59.908 020 15349.31 54.96 53549.63 88888.00 2015-01-20 04:39:00.408 020 15349.30 54.90 53549.59 88888.00 2015-01-20 04:39:00.908 020 15349.24 54.81 53549.62 88888.00 2015-01-20 04:39:01.408 020 15349.27 54.79 53549.62 88888.00 2015-01-20 04:39:01.908 020 15349.29 54.86 53549.61 88888.00 2015-01-20 04:39:02.408 020 15349.29 54.83 53549.64 88888.00 2015-01-20 04:39:02.908 020 15349.25 54.81 53549.63 88888.00 2015-01-20 04:39:03.409 020 15349.21 54.78 53549.65 88888.00 2015-01-20 04:39:03.909 020 15349.25 54.84 53549.70 88888.00 2015-01-20 04:39:04.409 020 15349.30 54.87 53549.61 88888.00 2015-01-20 04:39:04.909 020 15349.25 54.87 53549.61 88888.00 2015-01-20 04:39:05.409 020 15349.19 54.87 53549.68 88888.00 2015-01-20 04:39:05.909 020 15349.19 54.83 53549.62 88888.00 2015-01-20 04:39:06.409 020 15349.21 54.88 53549.56 88888.00 2015-01-20 04:39:06.909 020 15349.22 54.94 53549.53 88888.00 2015-01-20 04:39:07.409 020 15349.21 54.92 53549.54 88888.00 2015-01-20 04:39:07.909 020 15349.20 54.92 53549.60 88888.00 2015-01-20 04:39:08.409 020 15349.27 54.86 53549.57 88888.00 2015-01-20 04:39:08.909 020 15349.29 54.90 53549.59 88888.00 2015-01-20 04:39:09.409 020 15349.28 54.93 53549.59 88888.00 2015-01-20 04:39:09.909 020 15349.24 54.85 53549.54 88888.00 2015-01-20 04:39:10.409 020 15349.28 54.81 53549.59 88888.00 2015-01-20 04:39:10.909 020 15349.39 54.82 53549.59 88888.00 2015-01-20 04:39:11.409 020 15349.30 54.83 53549.53 88888.00 2015-01-20 04:39:11.909 020 15349.23 54.88 53549.55 88888.00 2015-01-20 04:39:12.409 020 15349.21 54.91 53549.51 88888.00 2015-01-20 04:39:12.909 020 15349.21 54.90 53549.50 88888.00 2015-01-20 04:39:13.409 020 15349.19 54.92 53549.56 88888.00 2015-01-20 04:39:13.909 020 15349.21 54.96 53549.49 88888.00 2015-01-20 04:39:14.409 020 15349.18 55.07 53549.45 88888.00 2015-01-20 04:39:14.909 020 15349.13 55.17 53549.46 88888.00 2015-01-20 04:39:15.409 020 15349.14 55.20 53549.49 88888.00 2015-01-20 04:39:15.909 020 15349.12 55.18 53549.49 88888.00 2015-01-20 04:39:16.409 020 15349.16 55.26 53549.50 88888.00 2015-01-20 04:39:16.909 020 15349.24 55.26 53549.47 88888.00 2015-01-20 04:39:17.409 020 15349.23 55.25 53549.39 88888.00 2015-01-20 04:39:17.909 020 15349.16 55.18 53549.45 88888.00 2015-01-20 04:39:18.409 020 15349.19 55.03 53549.53 88888.00 2015-01-20 04:39:18.909 020 15349.15 54.99 53549.49 88888.00 2015-01-20 04:39:19.409 020 15349.20 54.96 53549.43 88888.00 2015-01-20 04:39:19.909 020 15349.25 54.95 53549.36 88888.00 2015-01-20 04:39:20.409 020 15349.22 54.94 53549.35 88888.00 2015-01-20 04:39:20.909 020 15349.15 54.91 53549.36 88888.00 2015-01-20 04:39:21.409 020 15349.18 54.88 53549.35 88888.00 2015-01-20 04:39:21.909 020 15349.19 54.92 53549.35 88888.00 2015-01-20 04:39:22.409 020 15349.24 54.96 53549.41 88888.00 2015-01-20 04:39:22.909 020 15349.21 54.98 53549.41 88888.00 2015-01-20 04:39:23.409 020 15349.14 54.94 53549.44 88888.00 2015-01-20 04:39:23.909 020 15349.21 54.99 53549.45 88888.00 2015-01-20 04:39:24.409 020 15349.21 55.01 53549.42 88888.00 2015-01-20 04:39:24.909 020 15349.18 54.99 53549.38 88888.00 2015-01-20 04:39:25.409 020 15349.14 54.98 53549.45 88888.00 2015-01-20 04:39:25.909 020 15349.19 54.95 53549.40 88888.00 2015-01-20 04:39:26.409 020 15349.15 54.95 53549.38 88888.00 2015-01-20 04:39:26.909 020 15349.16 54.99 53549.44 88888.00 2015-01-20 04:39:27.409 020 15349.18 55.16 53549.39 88888.00 2015-01-20 04:39:27.909 020 15349.13 55.24 53549.38 88888.00 2015-01-20 04:39:28.409 020 15349.12 55.15 53549.40 88888.00 2015-01-20 04:39:28.909 020 15349.15 55.12 53549.41 88888.00 2015-01-20 04:39:29.409 020 15349.18 55.17 53549.39 88888.00 2015-01-20 04:39:29.909 020 15349.19 55.08 53549.40 88888.00 2015-01-20 04:39:30.409 020 15349.13 54.98 53549.34 88888.00 2015-01-20 04:39:30.909 020 15349.07 54.94 53549.39 88888.00 2015-01-20 04:39:31.409 020 15349.04 54.92 53549.45 88888.00 2015-01-20 04:39:31.909 020 15349.06 54.93 53549.41 88888.00 2015-01-20 04:39:32.409 020 15349.05 54.99 53549.44 88888.00 2015-01-20 04:39:32.909 020 15349.11 55.01 53549.42 88888.00 2015-01-20 04:39:33.409 020 15349.07 55.03 53549.39 88888.00 2015-01-20 04:39:33.909 020 15349.04 54.98 53549.41 88888.00 2015-01-20 04:39:34.409 020 15349.11 54.95 53549.41 88888.00 2015-01-20 04:39:34.909 020 15349.09 54.92 53549.40 88888.00 2015-01-20 04:39:35.409 020 15349.07 54.93 53549.41 88888.00 2015-01-20 04:39:35.909 020 15349.07 54.96 53549.35 88888.00 2015-01-20 04:39:36.409 020 15349.02 54.96 53549.36 88888.00 2015-01-20 04:39:36.909 020 15349.02 54.96 53549.43 88888.00 2015-01-20 04:39:37.409 020 15349.02 54.92 53549.38 88888.00 2015-01-20 04:39:37.909 020 15349.01 54.96 53549.35 88888.00 2015-01-20 04:39:38.409 020 15349.03 54.99 53549.38 88888.00 2015-01-20 04:39:38.909 020 15349.02 54.96 53549.41 88888.00 2015-01-20 04:39:39.409 020 15348.98 54.99 53549.43 88888.00 2015-01-20 04:39:39.909 020 15349.04 55.02 53549.41 88888.00 2015-01-20 04:39:40.409 020 15349.05 55.04 53549.40 88888.00 2015-01-20 04:39:40.909 020 15349.01 55.09 53549.40 88888.00 2015-01-20 04:39:41.409 020 15349.02 55.11 53549.35 88888.00 2015-01-20 04:39:41.909 020 15349.03 55.05 53549.28 88888.00 2015-01-20 04:39:42.409 020 15349.01 55.01 53549.31 88888.00 2015-01-20 04:39:42.909 020 15349.06 54.99 53549.38 88888.00 2015-01-20 04:39:43.409 020 15349.06 55.00 53549.40 88888.00 2015-01-20 04:39:43.909 020 15349.09 55.01 53549.38 88888.00 2015-01-20 04:39:44.409 020 15349.11 55.04 53549.32 88888.00 2015-01-20 04:39:44.909 020 15349.02 55.05 53549.27 88888.00 2015-01-20 04:39:45.409 020 15349.01 55.05 53549.30 88888.00 2015-01-20 04:39:45.909 020 15349.01 54.99 53549.26 88888.00 2015-01-20 04:39:46.409 020 15349.02 54.99 53549.30 88888.00 2015-01-20 04:39:46.909 020 15349.10 55.02 53549.32 88888.00 2015-01-20 04:39:47.409 020 15349.10 55.04 53549.29 88888.00 2015-01-20 04:39:47.909 020 15349.04 55.05 53549.34 88888.00 2015-01-20 04:39:48.409 020 15349.02 55.07 53549.35 88888.00 2015-01-20 04:39:48.909 020 15349.10 55.03 53549.31 88888.00 2015-01-20 04:39:49.409 020 15349.09 55.01 53549.34 88888.00 2015-01-20 04:39:49.909 020 15349.12 55.02 53549.32 88888.00 2015-01-20 04:39:50.409 020 15349.14 55.01 53549.22 88888.00 2015-01-20 04:39:50.909 020 15349.04 54.99 53549.13 88888.00 2015-01-20 04:39:51.409 020 15349.01 54.95 53549.15 88888.00 2015-01-20 04:39:51.909 020 15349.02 54.95 53549.15 88888.00 2015-01-20 04:39:52.409 020 15349.04 55.00 53549.15 88888.00 2015-01-20 04:39:52.909 020 15349.06 54.99 53549.18 88888.00 2015-01-20 04:39:53.409 020 15349.05 55.04 53549.14 88888.00 2015-01-20 04:39:53.909 020 15349.01 55.05 53549.11 88888.00 2015-01-20 04:39:54.409 020 15349.01 55.03 53549.10 88888.00 2015-01-20 04:39:54.909 020 15349.06 55.02 53549.10 88888.00 2015-01-20 04:39:55.409 020 15349.10 55.11 53549.10 88888.00 2015-01-20 04:39:55.909 020 15349.15 55.11 53549.15 88888.00 2015-01-20 04:39:56.409 020 15349.12 55.19 53549.15 88888.00 2015-01-20 04:39:56.909 020 15349.09 55.26 53549.11 88888.00 2015-01-20 04:39:57.409 020 15349.01 55.26 53549.14 88888.00 2015-01-20 04:39:57.909 020 15349.07 55.25 53549.13 88888.00 2015-01-20 04:39:58.409 020 15349.12 55.29 53549.16 88888.00 2015-01-20 04:39:58.909 020 15349.09 55.36 53549.16 88888.00 2015-01-20 04:39:59.409 020 15349.06 55.37 53549.13 88888.00 2015-01-20 04:39:59.909 020 15349.06 55.35 53549.08 88888.00 2015-01-20 04:40:00.409 020 15349.06 55.35 53549.06 88888.00 2015-01-20 04:40:00.909 020 15349.05 55.36 53549.10 88888.00 2015-01-20 04:40:01.409 020 15349.06 55.37 53549.06 88888.00 2015-01-20 04:40:01.909 020 15349.03 55.35 53549.08 88888.00 2015-01-20 04:40:02.409 020 15349.04 55.31 53549.06 88888.00 2015-01-20 04:40:02.909 020 15349.09 55.31 53549.05 88888.00 2015-01-20 04:40:03.409 020 15349.10 55.35 53549.08 88888.00 2015-01-20 04:40:03.909 020 15349.05 55.37 53549.07 88888.00 2015-01-20 04:40:04.409 020 15349.11 55.34 53549.09 88888.00 2015-01-20 04:40:04.909 020 15349.05 55.33 53549.07 88888.00 2015-01-20 04:40:05.409 020 15349.05 55.18 53549.10 88888.00 2015-01-20 04:40:05.909 020 15349.10 55.04 53549.11 88888.00 2015-01-20 04:40:06.409 020 15349.15 55.02 53549.07 88888.00 2015-01-20 04:40:06.909 020 15349.15 55.05 53549.04 88888.00 2015-01-20 04:40:07.409 020 15349.14 55.12 53549.11 88888.00 2015-01-20 04:40:07.909 020 15349.15 55.13 53549.16 88888.00 2015-01-20 04:40:08.409 020 15349.15 55.11 53549.14 88888.00 2015-01-20 04:40:08.909 020 15349.19 55.11 53549.11 88888.00 2015-01-20 04:40:09.409 020 15349.19 55.07 53549.08 88888.00 2015-01-20 04:40:09.909 020 15349.18 55.05 53549.10 88888.00 2015-01-20 04:40:10.409 020 15349.14 55.03 53549.12 88888.00 2015-01-20 04:40:10.909 020 15349.12 55.00 53549.07 88888.00 2015-01-20 04:40:11.409 020 15349.13 54.99 53549.03 88888.00 2015-01-20 04:40:11.909 020 15349.13 55.00 53549.11 88888.00 2015-01-20 04:40:12.409 020 15349.14 55.04 53549.09 88888.00 2015-01-20 04:40:12.909 020 15349.14 55.04 53549.06 88888.00 2015-01-20 04:40:13.409 020 15349.06 55.07 53549.08 88888.00 2015-01-20 04:40:13.909 020 15348.98 55.01 53549.10 88888.00 2015-01-20 04:40:14.409 020 15349.11 55.01 53549.11 88888.00 2015-01-20 04:40:14.909 020 15349.18 55.03 53549.10 88888.00 2015-01-20 04:40:15.409 020 15349.18 55.03 53549.11 88888.00 2015-01-20 04:40:15.909 020 15349.21 55.02 53549.08 88888.00 2015-01-20 04:40:16.409 020 15349.16 55.04 53549.03 88888.00 2015-01-20 04:40:16.909 020 15349.13 55.13 53549.11 88888.00 2015-01-20 04:40:17.409 020 15349.15 55.15 53549.13 88888.00 2015-01-20 04:40:17.909 020 15349.13 55.08 53549.08 88888.00 2015-01-20 04:40:18.409 020 15349.13 55.13 53549.12 88888.00 2015-01-20 04:40:18.909 020 15349.10 55.11 53549.21 88888.00 2015-01-20 04:40:19.409 020 15349.18 55.01 53549.20 88888.00 2015-01-20 04:40:19.909 020 15349.19 54.99 53549.13 88888.00 2015-01-20 04:40:20.409 020 15349.22 55.01 53549.15 88888.00 2015-01-20 04:40:20.909 020 15349.19 55.05 53549.09 88888.00 2015-01-20 04:40:21.409 020 15349.18 55.12 53549.13 88888.00 2015-01-20 04:40:21.909 020 15349.11 55.08 53549.19 88888.00 2015-01-20 04:40:22.409 020 15349.11 55.03 53549.20 88888.00 2015-01-20 04:40:22.909 020 15349.10 55.08 53549.14 88888.00 2015-01-20 04:40:23.409 020 15349.12 55.10 53549.16 88888.00 2015-01-20 04:40:23.909 020 15349.15 55.10 53549.21 88888.00 2015-01-20 04:40:24.409 020 15349.16 55.13 53549.20 88888.00 2015-01-20 04:40:24.909 020 15349.10 55.11 53549.24 88888.00 2015-01-20 04:40:25.409 020 15349.07 55.13 53549.24 88888.00 2015-01-20 04:40:25.909 020 15349.16 55.16 53549.24 88888.00 2015-01-20 04:40:26.409 020 15349.16 55.19 53549.22 88888.00 2015-01-20 04:40:26.909 020 15349.11 55.22 53549.20 88888.00 2015-01-20 04:40:27.409 020 15349.09 55.21 53549.16 88888.00 2015-01-20 04:40:27.909 020 15349.02 55.13 53549.16 88888.00 2015-01-20 04:40:28.409 020 15349.07 55.13 53549.19 88888.00 2015-01-20 04:40:28.909 020 15349.10 55.18 53549.21 88888.00 2015-01-20 04:40:29.409 020 15349.06 55.24 53549.23 88888.00 2015-01-20 04:40:29.909 020 15349.10 55.27 53549.24 88888.00 2015-01-20 04:40:30.409 020 15349.06 55.38 53549.25 88888.00 2015-01-20 04:40:30.909 020 15349.00 55.46 53549.26 88888.00 2015-01-20 04:40:31.409 020 15349.02 55.51 53549.33 88888.00 2015-01-20 04:40:31.909 020 15349.05 55.41 53549.31 88888.00 2015-01-20 04:40:32.409 020 15349.04 55.31 53549.28 88888.00 2015-01-20 04:40:32.909 020 15349.04 55.37 53549.27 88888.00 2015-01-20 04:40:33.409 020 15349.11 55.36 53549.23 88888.00 2015-01-20 04:40:33.909 020 15349.07 55.30 53549.23 88888.00 2015-01-20 04:40:34.409 020 15349.02 55.28 53549.30 88888.00 2015-01-20 04:40:34.909 020 15349.04 55.24 53549.30 88888.00 2015-01-20 04:40:35.409 020 15349.04 55.20 53549.31 88888.00 2015-01-20 04:40:35.909 020 15349.10 55.26 53549.31 88888.00 2015-01-20 04:40:36.409 020 15349.12 55.31 53549.26 88888.00 2015-01-20 04:40:36.909 020 15349.07 55.31 53549.27 88888.00 2015-01-20 04:40:37.409 020 15349.05 55.31 53549.29 88888.00 2015-01-20 04:40:37.909 020 15349.01 55.29 53549.26 88888.00 2015-01-20 04:40:38.409 020 15348.97 55.28 53549.30 88888.00 2015-01-20 04:40:38.909 020 15349.01 55.25 53549.32 88888.00 2015-01-20 04:40:39.409 020 15349.06 55.28 53549.28 88888.00 2015-01-20 04:40:39.909 020 15349.07 55.39 53549.30 88888.00 2015-01-20 04:40:40.409 020 15349.09 55.35 53549.31 88888.00 2015-01-20 04:40:40.909 020 15349.07 55.34 53549.29 88888.00 2015-01-20 04:40:41.409 020 15348.98 55.36 53549.33 88888.00 2015-01-20 04:40:41.909 020 15349.00 55.37 53549.35 88888.00 2015-01-20 04:40:42.409 020 15348.94 55.37 53549.26 88888.00 2015-01-20 04:40:42.909 020 15348.91 55.34 53549.32 88888.00 2015-01-20 04:40:43.409 020 15348.98 55.35 53549.31 88888.00 2015-01-20 04:40:43.909 020 15348.97 55.37 53549.29 88888.00 2015-01-20 04:40:44.409 020 15348.92 55.38 53549.29 88888.00 2015-01-20 04:40:44.909 020 15348.97 55.37 53549.29 88888.00 2015-01-20 04:40:45.409 020 15349.01 55.35 53549.31 88888.00 2015-01-20 04:40:45.909 020 15348.95 55.34 53549.36 88888.00 2015-01-20 04:40:46.409 020 15348.96 55.34 53549.33 88888.00 2015-01-20 04:40:46.909 020 15348.93 55.30 53549.30 88888.00 2015-01-20 04:40:47.409 020 15348.96 55.34 53549.35 88888.00 2015-01-20 04:40:47.909 020 15348.97 55.39 53549.35 88888.00 2015-01-20 04:40:48.409 020 15348.97 55.44 53549.41 88888.00 2015-01-20 04:40:48.909 020 15349.00 55.44 53549.41 88888.00 2015-01-20 04:40:49.409 020 15349.03 55.41 53549.39 88888.00 2015-01-20 04:40:49.909 020 15349.02 55.42 53549.39 88888.00 2015-01-20 04:40:50.409 020 15348.98 55.47 53549.32 88888.00 2015-01-20 04:40:50.909 020 15348.94 55.48 53549.33 88888.00 2015-01-20 04:40:51.409 020 15348.88 55.47 53549.36 88888.00 2015-01-20 04:40:51.909 020 15348.92 55.55 53549.33 88888.00 2015-01-20 04:40:52.409 020 15348.84 55.68 53549.33 88888.00 2015-01-20 04:40:52.909 020 15348.86 55.68 53549.34 88888.00 2015-01-20 04:40:53.409 020 15348.89 55.68 53549.30 88888.00 2015-01-20 04:40:53.909 020 15348.84 55.67 53549.29 88888.00 2015-01-20 04:40:54.409 020 15348.91 55.55 53549.30 88888.00 2015-01-20 04:40:54.909 020 15348.93 55.53 53549.30 88888.00 2015-01-20 04:40:55.409 020 15348.95 55.52 53549.31 88888.00 2015-01-20 04:40:55.909 020 15348.95 55.48 53549.28 88888.00 2015-01-20 04:40:56.409 020 15348.93 55.50 53549.28 88888.00 2015-01-20 04:40:56.909 020 15348.88 55.51 53549.34 88888.00 2015-01-20 04:40:57.409 020 15348.93 55.47 53549.29 88888.00 2015-01-20 04:40:57.909 020 15348.87 55.46 53549.27 88888.00 2015-01-20 04:40:58.409 020 15348.89 55.47 53549.26 88888.00 2015-01-20 04:40:58.909 020 15348.92 55.52 53549.22 88888.00 2015-01-20 04:40:59.409 020 15348.89 55.54 53549.28 88888.00 2015-01-20 04:40:59.909 020 15348.94 55.62 53549.33 88888.00 2015-01-20 04:41:00.409 020 15348.94 55.62 53549.30 88888.00 2015-01-20 04:41:00.909 020 15348.87 55.62 53549.33 88888.00 2015-01-20 04:41:01.409 020 15348.89 55.62 53549.34 88888.00 2015-01-20 04:41:01.909 020 15348.87 55.62 53549.38 88888.00 2015-01-20 04:41:02.409 020 15348.83 55.57 53549.41 88888.00 2015-01-20 04:41:02.909 020 15348.85 55.57 53549.38 88888.00 2015-01-20 04:41:03.409 020 15348.86 55.59 53549.40 88888.00 2015-01-20 04:41:03.909 020 15348.87 55.59 53549.42 88888.00 2015-01-20 04:41:04.409 020 15348.84 55.60 53549.41 88888.00 2015-01-20 04:41:04.909 020 15348.83 55.62 53549.42 88888.00 2015-01-20 04:41:05.409 020 15348.91 55.60 53549.39 88888.00 2015-01-20 04:41:05.909 020 15348.86 55.70 53549.42 88888.00 2015-01-20 04:41:06.409 020 15348.89 55.68 53549.41 88888.00 2015-01-20 04:41:06.909 020 15348.91 55.64 53549.36 88888.00 2015-01-20 04:41:07.409 020 15348.92 55.69 53549.40 88888.00 2015-01-20 04:41:07.909 020 15348.88 55.77 53549.35 88888.00 2015-01-20 04:41:08.409 020 15348.83 55.80 53549.33 88888.00 2015-01-20 04:41:08.909 020 15348.83 55.80 53549.30 88888.00 2015-01-20 04:41:09.409 020 15348.84 55.96 53549.31 88888.00 2015-01-20 04:41:09.909 020 15348.84 56.04 53549.35 88888.00 2015-01-20 04:41:10.409 020 15348.83 56.06 53549.43 88888.00 2015-01-20 04:41:10.909 020 15348.87 56.06 53549.40 88888.00 2015-01-20 04:41:11.409 020 15348.80 56.03 53549.38 88888.00 2015-01-20 04:41:11.909 020 15348.83 56.04 53549.31 88888.00 2015-01-20 04:41:12.409 020 15348.83 56.08 53549.35 88888.00 2015-01-20 04:41:12.909 020 15348.83 56.08 53549.43 88888.00 2015-01-20 04:41:13.409 020 15348.84 56.05 53549.33 88888.00 2015-01-20 04:41:13.909 020 15348.83 56.06 53549.33 88888.00 2015-01-20 04:41:14.409 020 15348.86 56.08 53549.35 88888.00 2015-01-20 04:41:14.909 020 15348.88 56.08 53549.32 88888.00 2015-01-20 04:41:15.409 020 15348.84 56.07 53549.33 88888.00 2015-01-20 04:41:15.909 020 15348.83 56.13 53549.35 88888.00 2015-01-20 04:41:16.409 020 15348.79 56.20 53549.36 88888.00 2015-01-20 04:41:16.909 020 15348.82 56.26 53549.39 88888.00 2015-01-20 04:41:17.409 020 15348.83 56.25 53549.35 88888.00 2015-01-20 04:41:17.909 020 15348.83 56.25 53549.39 88888.00 2015-01-20 04:41:18.409 020 15348.86 56.31 53549.39 88888.00 2015-01-20 04:41:18.909 020 15348.86 56.34 53549.36 88888.00 2015-01-20 04:41:19.409 020 15348.80 56.36 53549.36 88888.00 2015-01-20 04:41:19.909 020 15348.83 56.36 53549.35 88888.00 2015-01-20 04:41:20.409 020 15348.85 56.34 53549.35 88888.00 2015-01-20 04:41:20.909 020 15348.88 56.34 53549.31 88888.00 2015-01-20 04:41:21.409 020 15348.88 56.32 53549.29 88888.00 2015-01-20 04:41:21.909 020 15348.82 56.30 53549.35 88888.00 2015-01-20 04:41:22.409 020 15348.79 56.32 53549.34 88888.00 2015-01-20 04:41:22.909 020 15348.79 56.30 53549.34 88888.00 2015-01-20 04:41:23.409 020 15348.83 56.24 53549.41 88888.00 2015-01-20 04:41:23.909 020 15348.83 56.23 53549.38 88888.00 2015-01-20 04:41:24.409 020 15348.77 56.22 53549.36 88888.00 2015-01-20 04:41:24.909 020 15348.83 56.21 53549.41 88888.00 2015-01-20 04:41:25.409 020 15348.84 56.24 53549.42 88888.00 2015-01-20 04:41:25.909 020 15348.76 56.29 53549.39 88888.00 2015-01-20 04:41:26.409 020 15348.79 56.22 53549.30 88888.00 2015-01-20 04:41:26.909 020 15348.83 56.20 53549.31 88888.00 2015-01-20 04:41:27.409 020 15348.84 56.25 53549.34 88888.00 2015-01-20 04:41:27.909 020 15348.85 56.30 53549.28 88888.00 2015-01-20 04:41:28.409 020 15348.79 56.28 53549.32 88888.00 2015-01-20 04:41:28.909 020 15348.84 56.29 53549.36 88888.00 2015-01-20 04:41:29.409 020 15348.79 56.25 53549.33 88888.00 2015-01-20 04:41:29.909 020 15348.74 56.30 53549.35 88888.00 2015-01-20 04:41:30.409 020 15348.78 56.19 53549.34 88888.00 2015-01-20 04:41:30.909 020 15348.77 56.06 53549.36 88888.00 2015-01-20 04:41:31.409 020 15348.78 56.00 53549.34 88888.00 2015-01-20 04:41:31.909 020 15348.77 56.02 53549.33 88888.00 2015-01-20 04:41:32.409 020 15348.77 56.07 53549.32 88888.00 2015-01-20 04:41:32.909 020 15348.82 56.12 53549.30 88888.00 2015-01-20 04:41:33.409 020 15348.83 56.15 53549.26 88888.00 2015-01-20 04:41:33.909 020 15348.75 56.15 53549.23 88888.00 2015-01-20 04:41:34.409 020 15348.75 56.19 53549.24 88888.00 2015-01-20 04:41:34.909 020 15348.76 56.24 53549.25 88888.00 2015-01-20 04:41:35.409 020 15348.80 56.26 53549.25 88888.00 2015-01-20 04:41:35.909 020 15348.82 56.14 53549.27 88888.00 2015-01-20 04:41:36.409 020 15348.83 56.11 53549.33 88888.00 2015-01-20 04:41:36.909 020 15348.84 56.21 53549.30 88888.00 2015-01-20 04:41:37.409 020 15348.80 56.24 53549.27 88888.00 2015-01-20 04:41:37.909 020 15348.82 56.24 53549.28 88888.00 2015-01-20 04:41:38.409 020 15348.86 56.15 53549.26 88888.00 2015-01-20 04:41:38.909 020 15348.80 56.12 53549.25 88888.00 2015-01-20 04:41:39.409 020 15348.79 56.14 53549.25 88888.00 2015-01-20 04:41:39.909 020 15348.86 56.14 53549.26 88888.00 2015-01-20 04:41:40.409 020 15348.85 56.14 53549.31 88888.00 2015-01-20 04:41:40.909 020 15348.84 56.17 53549.31 88888.00 2015-01-20 04:41:41.409 020 15348.85 56.26 53549.27 88888.00 2015-01-20 04:41:41.909 020 15348.83 56.25 53549.28 88888.00 2015-01-20 04:41:42.409 020 15348.89 56.23 53549.25 88888.00 2015-01-20 04:41:42.909 020 15348.91 56.22 53549.30 88888.00 2015-01-20 04:41:43.409 020 15348.88 56.31 53549.32 88888.00 2015-01-20 04:41:43.909 020 15348.92 56.34 53549.28 88888.00 2015-01-20 04:41:44.409 020 15348.88 56.26 53549.34 88888.00 2015-01-20 04:41:44.909 020 15348.84 56.23 53549.33 88888.00 2015-01-20 04:41:45.409 020 15348.89 56.33 53549.27 88888.00 2015-01-20 04:41:45.909 020 15348.87 56.49 53549.27 88888.00 2015-01-20 04:41:46.409 020 15348.87 56.50 53549.22 88888.00 2015-01-20 04:41:46.909 020 15348.85 56.50 53549.25 88888.00 2015-01-20 04:41:47.409 020 15348.79 56.50 53549.31 88888.00 2015-01-20 04:41:47.909 020 15348.82 56.37 53549.28 88888.00 2015-01-20 04:41:48.409 020 15348.79 56.38 53549.27 88888.00 2015-01-20 04:41:48.909 020 15348.78 56.40 53549.31 88888.00 2015-01-20 04:41:49.409 020 15348.83 56.36 53549.25 88888.00 2015-01-20 04:41:49.909 020 15348.80 56.31 53549.30 88888.00 2015-01-20 04:41:50.409 020 15348.85 56.36 53549.29 88888.00 2015-01-20 04:41:50.909 020 15348.86 56.36 53549.26 88888.00 2015-01-20 04:41:51.409 020 15348.83 56.47 53549.31 88888.00 2015-01-20 04:41:51.909 020 15348.86 56.43 53549.32 88888.00 2015-01-20 04:41:52.409 020 15348.84 56.42 53549.30 88888.00 2015-01-20 04:41:52.909 020 15348.87 56.43 53549.25 88888.00 2015-01-20 04:41:53.409 020 15348.84 56.45 53549.23 88888.00 2015-01-20 04:41:53.909 020 15348.74 56.42 53549.25 88888.00 2015-01-20 04:41:54.409 020 15348.78 56.47 53549.27 88888.00 2015-01-20 04:41:54.909 020 15348.82 56.52 53549.25 88888.00 2015-01-20 04:41:55.409 020 15348.80 56.54 53549.25 88888.00 2015-01-20 04:41:55.909 020 15348.82 56.50 53549.25 88888.00 2015-01-20 04:41:56.409 020 15348.75 56.46 53549.23 88888.00 2015-01-20 04:41:56.909 020 15348.69 56.46 53549.28 88888.00 2015-01-20 04:41:57.409 020 15348.73 56.40 53549.25 88888.00 2015-01-20 04:41:57.909 020 15348.64 56.39 53549.26 88888.00 2015-01-20 04:41:58.409 020 15348.65 56.46 53549.28 88888.00 2015-01-20 04:41:58.909 020 15348.64 56.52 53549.25 88888.00 2015-01-20 04:41:59.409 020 15348.60 56.51 53549.28 88888.00 2015-01-20 04:41:59.909 020 15348.66 56.41 53549.30 88888.00 2015-01-20 04:42:00.409 020 15348.65 56.43 53549.28 88888.00 2015-01-20 04:42:00.909 020 15348.62 56.47 53549.25 88888.00 2015-01-20 04:42:01.409 020 15348.65 56.68 53549.21 88888.00 2015-01-20 04:42:01.909 020 15348.62 56.82 53549.20 88888.00 2015-01-20 04:42:02.409 020 15348.64 56.78 53549.19 88888.00 2015-01-20 04:42:02.909 020 15348.58 56.73 53549.25 88888.00 2015-01-20 04:42:03.409 020 15348.55 56.71 53549.25 88888.00 2015-01-20 04:42:03.909 020 15348.47 56.75 53549.18 88888.00 2015-01-20 04:42:04.409 020 15348.42 56.82 53549.18 88888.00 2015-01-20 04:42:04.909 020 15348.47 56.71 53549.20 88888.00 2015-01-20 04:42:05.409 020 15348.44 56.54 53549.24 88888.00 2015-01-20 04:42:05.909 020 15348.44 56.52 53549.27 88888.00 2015-01-20 04:42:06.409 020 15348.41 56.46 53549.25 88888.00 2015-01-20 04:42:06.909 020 15348.33 56.47 53549.25 88888.00 2015-01-20 04:42:07.409 020 15348.30 56.48 53549.16 88888.00 2015-01-20 04:42:07.909 020 15348.20 56.48 53549.13 88888.00 2015-01-20 04:42:08.409 020 15348.28 56.50 53549.13 88888.00 2015-01-20 04:42:08.909 020 15348.25 56.50 53549.13 88888.00 2015-01-20 04:42:09.409 020 15348.23 56.51 53549.14 88888.00 2015-01-20 04:42:09.909 020 15348.25 56.48 53549.13 88888.00 2015-01-20 04:42:10.409 020 15348.26 56.48 53549.19 88888.00 2015-01-20 04:42:10.909 020 15348.25 56.43 53549.16 88888.00 2015-01-20 04:42:11.409 020 15348.19 56.46 53549.19 88888.00 2015-01-20 04:42:11.909 020 15348.19 56.43 53549.14 88888.00 2015-01-20 04:42:12.409 020 15348.13 56.45 53549.12 88888.00 2015-01-20 04:42:12.909 020 15348.16 56.55 53549.15 88888.00 2015-01-20 04:42:13.409 020 15348.15 56.52 53549.11 88888.00 2015-01-20 04:42:13.909 020 15348.12 56.52 53549.14 88888.00 2015-01-20 04:42:14.409 020 15348.11 56.49 53549.09 88888.00 2015-01-20 04:42:14.909 020 15348.05 56.49 53549.15 88888.00 2015-01-20 04:42:15.409 020 15348.06 56.52 53549.09 88888.00 2015-01-20 04:42:15.909 020 15348.05 56.56 53549.11 88888.00 2015-01-20 04:42:16.409 020 15348.09 56.58 53549.08 88888.00 2015-01-20 04:42:16.909 020 15348.00 56.56 53549.11 88888.00 2015-01-20 04:42:17.409 020 15348.01 56.45 53549.16 88888.00 2015-01-20 04:42:17.909 020 15347.96 56.40 53549.16 88888.00 2015-01-20 04:42:18.409 020 15347.96 56.42 53549.13 88888.00 2015-01-20 04:42:18.909 020 15348.01 56.46 53549.08 88888.00 2015-01-20 04:42:19.409 020 15347.98 56.49 53549.13 88888.00 2015-01-20 04:42:19.909 020 15347.97 56.49 53549.09 88888.00 2015-01-20 04:42:20.409 020 15347.94 56.45 53549.08 88888.00 2015-01-20 04:42:20.909 020 15347.96 56.48 53549.07 88888.00 2015-01-20 04:42:21.409 020 15347.87 56.51 53549.15 88888.00 2015-01-20 04:42:21.909 020 15347.94 56.52 53549.07 88888.00 2015-01-20 04:42:22.409 020 15347.95 56.55 53549.07 88888.00 2015-01-20 04:42:22.909 020 15347.97 56.48 53549.10 88888.00 2015-01-20 04:42:23.409 020 15347.92 56.45 53549.13 88888.00 2015-01-20 04:42:23.909 020 15347.87 56.40 53549.10 88888.00 2015-01-20 04:42:24.409 020 15347.84 56.49 53549.09 88888.00 2015-01-20 04:42:24.909 020 15347.91 56.49 53549.10 88888.00 2015-01-20 04:42:25.409 020 15347.88 56.49 53549.12 88888.00 2015-01-20 04:42:25.909 020 15347.93 56.49 53549.15 88888.00 2015-01-20 04:42:26.409 020 15347.88 56.47 53549.10 88888.00 2015-01-20 04:42:26.909 020 15347.82 56.46 53549.14 88888.00 2015-01-20 04:42:27.409 020 15347.86 56.54 53549.10 88888.00 2015-01-20 04:42:27.909 020 15347.87 56.57 53549.15 88888.00 2015-01-20 04:42:28.409 020 15347.89 56.48 53549.10 88888.00 2015-01-20 04:42:28.909 020 15347.80 56.45 53549.14 88888.00 2015-01-20 04:42:29.409 020 15347.83 56.40 53549.11 88888.00 2015-01-20 04:42:29.909 020 15347.83 56.43 53549.22 88888.00 2015-01-20 04:42:30.409 020 15347.86 56.48 53549.14 88888.00 2015-01-20 04:42:30.909 020 15347.77 56.47 53549.18 88888.00 2015-01-20 04:42:31.409 020 15347.82 56.45 53549.16 88888.00 2015-01-20 04:42:31.909 020 15347.70 56.45 53549.25 88888.00 2015-01-20 04:42:32.409 020 15347.76 56.47 53549.23 88888.00 2015-01-20 04:42:32.909 020 15347.78 56.47 53549.23 88888.00 2015-01-20 04:42:33.409 020 15347.83 56.48 53549.19 88888.00 2015-01-20 04:42:33.909 020 15347.75 56.50 53549.25 88888.00 2015-01-20 04:42:34.409 020 15347.82 56.42 53549.22 88888.00 2015-01-20 04:42:34.909 020 15347.76 56.41 53549.28 88888.00 2015-01-20 04:42:35.409 020 15347.80 56.42 53549.24 88888.00 2015-01-20 04:42:35.909 020 15347.78 56.46 53549.28 88888.00 2015-01-20 04:42:36.409 020 15347.85 56.47 53549.16 88888.00 2015-01-20 04:42:36.909 020 15347.77 56.41 53549.23 88888.00 2015-01-20 04:42:37.409 020 15347.77 56.39 53549.20 88888.00 2015-01-20 04:42:37.909 020 15347.78 56.45 53549.26 88888.00 2015-01-20 04:42:38.409 020 15347.84 56.45 53549.24 88888.00 2015-01-20 04:42:38.909 020 15347.80 56.54 53549.27 88888.00 2015-01-20 04:42:39.409 020 15347.74 56.58 53549.22 88888.00 2015-01-20 04:42:39.909 020 15347.66 56.60 53549.30 88888.00 2015-01-20 04:42:40.409 020 15347.69 56.66 53549.23 88888.00 2015-01-20 04:42:40.909 020 15347.71 56.68 53549.26 88888.00 2015-01-20 04:42:41.409 020 15347.73 56.68 53549.29 88888.00 2015-01-20 04:42:41.909 020 15347.67 56.67 53549.32 88888.00 2015-01-20 04:42:42.409 020 15347.65 56.67 53549.25 88888.00 2015-01-20 04:42:42.909 020 15347.67 56.73 53549.30 88888.00 2015-01-20 04:42:43.409 020 15347.65 56.74 53549.25 88888.00 2015-01-20 04:42:43.909 020 15347.70 56.71 53549.26 88888.00 2015-01-20 04:42:44.409 020 15347.64 56.73 53549.27 88888.00 2015-01-20 04:42:44.909 020 15347.69 56.75 53549.28 88888.00 2015-01-20 04:42:45.409 020 15347.60 56.73 53549.42 88888.00 2015-01-20 04:42:45.909 020 15347.71 56.55 53549.41 88888.00 2015-01-20 04:42:46.409 020 15347.66 56.45 53549.45 88888.00 2015-01-20 04:42:46.909 020 15347.71 56.45 53549.34 88888.00 2015-01-20 04:42:47.409 020 15347.69 56.54 53549.46 88888.00 2015-01-20 04:42:47.909 020 15347.73 56.48 53549.44 88888.00 2015-01-20 04:42:48.409 020 15347.66 56.45 53549.54 88888.00 2015-01-20 04:42:48.909 020 15347.68 56.47 53549.49 88888.00 2015-01-20 04:42:49.409 020 15347.79 56.48 53549.45 88888.00 2015-01-20 04:42:49.909 020 15347.76 56.49 53549.46 88888.00 2015-01-20 04:42:50.409 020 15347.75 56.47 53549.50 88888.00 2015-01-20 04:42:50.909 020 15347.59 56.49 53549.55 88888.00 2015-01-20 04:42:51.409 020 15347.66 56.50 53549.47 88888.00 2015-01-20 04:42:51.909 020 15347.61 56.55 53549.52 88888.00 2015-01-20 04:42:52.409 020 15347.66 56.54 53549.45 88888.00 2015-01-20 04:42:52.909 020 15347.66 56.54 53549.54 88888.00 2015-01-20 04:42:53.409 020 15347.61 56.50 53549.54 88888.00 2015-01-20 04:42:53.909 020 15347.73 56.52 53549.59 88888.00 2015-01-20 04:42:54.409 020 15347.69 56.59 53549.59 88888.00 2015-01-20 04:42:54.909 020 15347.79 56.63 53549.55 88888.00 2015-01-20 04:42:55.409 020 15347.66 56.63 53549.64 88888.00 2015-01-20 04:42:55.909 020 15347.73 56.59 53549.60 88888.00 2015-01-20 04:42:56.409 020 15347.69 56.62 53549.67 88888.00 2015-01-20 04:42:56.909 020 15347.70 56.60 53549.62 88888.00 2015-01-20 04:42:57.409 020 15347.75 56.59 53549.65 88888.00 2015-01-20 04:42:57.909 020 15347.61 56.62 53549.71 88888.00 2015-01-20 04:42:58.409 020 15347.73 56.63 53549.64 88888.00 2015-01-20 04:42:58.909 020 15347.75 56.71 53549.71 88888.00 2015-01-20 04:42:59.409 020 15347.86 56.71 53549.65 88888.00 2015-01-20 04:42:59.909 020 15347.79 56.74 53549.74 88888.00 2015-01-20 04:43:00.409 020 15347.71 56.81 53549.73 88888.00 2015-01-20 04:43:00.909 020 15347.80 56.88 53549.73 88888.00 2015-01-20 04:43:01.409 020 15347.77 56.85 53549.76 88888.00 2015-01-20 04:43:01.909 020 15347.79 56.81 53549.68 88888.00 2015-01-20 04:43:02.409 020 15347.67 56.78 53549.80 88888.00 2015-01-20 04:43:02.909 020 15347.74 56.78 53549.72 88888.00 2015-01-20 04:43:03.409 020 15347.78 56.80 53549.73 88888.00 2015-01-20 04:43:03.909 020 15347.71 56.78 53549.77 88888.00 2015-01-20 04:43:04.409 020 15347.78 56.81 53549.75 88888.00 2015-01-20 04:43:04.909 020 15347.70 56.91 53549.81 88888.00 2015-01-20 04:43:05.409 020 15347.78 56.91 53549.77 88888.00 2015-01-20 04:43:05.909 020 15347.79 56.93 53549.88 88888.00 2015-01-20 04:43:06.409 020 15347.70 56.93 53549.85 88888.00 2015-01-20 04:43:06.909 020 15347.80 56.93 53549.80 88888.00 2015-01-20 04:43:07.409 020 15347.65 56.97 53549.88 88888.00 2015-01-20 04:43:07.909 020 15347.71 56.93 53549.85 88888.00 2015-01-20 04:43:08.409 020 15347.79 56.92 53549.89 88888.00 2015-01-20 04:43:08.909 020 15347.78 56.98 53549.86 88888.00 2015-01-20 04:43:09.409 020 15347.86 56.92 53549.84 88888.00 2015-01-20 04:43:09.909 020 15347.73 56.88 53549.92 88888.00 2015-01-20 04:43:10.409 020 15347.79 56.90 53549.89 88888.00 2015-01-20 04:43:10.909 020 15347.82 56.95 53549.91 88888.00 2015-01-20 04:43:11.409 020 15347.75 56.95 53549.89 88888.00 2015-01-20 04:43:11.909 020 15347.83 56.90 53549.92 88888.00 2015-01-20 04:43:12.409 020 15347.70 56.91 53550.02 88888.00 2015-01-20 04:43:12.909 020 15347.79 56.95 53549.90 88888.00 2015-01-20 04:43:13.409 020 15347.82 56.93 53550.00 88888.00 2015-01-20 04:43:13.909 020 15347.70 57.01 53549.97 88888.00 2015-01-20 04:43:14.409 020 15347.84 57.17 53549.87 88888.00 2015-01-20 04:43:14.909 020 15347.77 57.20 53549.93 88888.00 2015-01-20 04:43:15.409 020 15347.79 57.16 53549.84 88888.00 2015-01-20 04:43:15.909 020 15347.85 57.16 53549.86 88888.00 2015-01-20 04:43:16.409 020 15347.83 57.29 53549.89 88888.00 2015-01-20 04:43:16.909 020 15347.93 57.27 53549.91 88888.00 2015-01-20 04:43:17.409 020 15347.74 57.25 53549.96 88888.00 2015-01-20 04:43:17.909 020 15347.77 57.25 53549.85 88888.00 2015-01-20 04:43:18.409 020 15347.83 57.26 53549.86 88888.00 2015-01-20 04:43:18.909 020 15347.77 57.25 53549.86 88888.00 2015-01-20 04:43:19.409 020 15347.86 57.24 53549.86 88888.00 2015-01-20 04:43:19.909 020 15347.78 57.27 53549.91 88888.00 2015-01-20 04:43:20.409 020 15347.78 57.24 53549.84 88888.00 2015-01-20 04:43:20.909 020 15347.77 57.27 53549.90 88888.00 2015-01-20 04:43:21.409 020 15347.73 57.29 53549.90 88888.00 2015-01-20 04:43:21.909 020 15347.85 57.29 53549.90 88888.00 2015-01-20 04:43:22.409 020 15347.71 57.25 53549.93 88888.00 2015-01-20 04:43:22.909 020 15347.82 57.28 53549.84 88888.00 2015-01-20 04:43:23.409 020 15347.79 57.29 53549.88 88888.00 2015-01-20 04:43:23.909 020 15347.69 57.27 53549.87 88888.00 2015-01-20 04:43:24.409 020 15347.78 57.27 53549.80 88888.00 2015-01-20 04:43:24.909 020 15347.75 57.26 53549.79 88888.00 2015-01-20 04:43:25.409 020 15347.79 57.23 53549.79 88888.00 2015-01-20 04:43:25.909 020 15347.75 57.26 53549.87 88888.00 2015-01-20 04:43:26.409 020 15347.69 57.29 53549.76 88888.00 2015-01-20 04:43:26.909 020 15347.77 57.29 53549.73 88888.00 2015-01-20 04:43:27.409 020 15347.69 57.26 53549.79 88888.00 2015-01-20 04:43:27.909 020 15347.76 57.30 53549.73 88888.00 2015-01-20 04:43:28.409 020 15347.71 57.28 53549.80 88888.00 2015-01-20 04:43:28.909 020 15347.69 57.26 53549.73 88888.00 2015-01-20 04:43:29.409 020 15347.83 57.32 53549.74 88888.00 2015-01-20 04:43:29.909 020 15347.82 57.30 53549.76 88888.00 2015-01-20 04:43:30.409 020 15347.82 57.24 53549.75 88888.00 2015-01-20 04:43:30.909 020 15347.68 57.25 53549.82 88888.00 2015-01-20 04:43:31.409 020 15347.78 57.27 53549.75 88888.00 2015-01-20 04:43:31.909 020 15347.77 57.25 53549.79 88888.00 2015-01-20 04:43:32.409 020 15347.69 57.24 53549.79 88888.00 2015-01-20 04:43:32.909 020 15347.84 57.27 53549.70 88888.00 2015-01-20 04:43:33.409 020 15347.76 57.27 53549.76 88888.00 2015-01-20 04:43:33.909 020 15347.77 57.25 53549.68 88888.00 2015-01-20 04:43:34.409 020 15347.74 57.26 53549.75 88888.00 2015-01-20 04:43:34.909 020 15347.77 57.24 53549.68 88888.00 2015-01-20 04:43:35.409 020 15347.79 57.09 53549.74 88888.00 2015-01-20 04:43:35.909 020 15347.73 56.91 53549.74 88888.00 2015-01-20 04:43:36.409 020 15347.80 56.94 53549.62 88888.00 2015-01-20 04:43:36.909 020 15347.73 57.01 53549.63 88888.00 2015-01-20 04:43:37.409 020 15347.80 56.98 53549.63 88888.00 2015-01-20 04:43:37.909 020 15347.67 57.00 53549.69 88888.00 2015-01-20 04:43:38.409 020 15347.74 57.07 53549.60 88888.00 2015-01-20 04:43:38.909 020 15347.78 57.12 53549.68 88888.00 2015-01-20 04:43:39.409 020 15347.71 57.16 53549.71 88888.00 2015-01-20 04:43:39.909 020 15347.79 57.17 53549.61 88888.00 2015-01-20 04:43:40.409 020 15347.77 57.17 53549.63 88888.00 2015-01-20 04:43:40.909 020 15347.88 57.11 53549.59 88888.00 2015-01-20 04:43:41.409 020 15347.77 57.09 53549.66 88888.00 2015-01-20 04:43:41.909 020 15347.84 57.11 53549.55 88888.00 2015-01-20 04:43:42.409 020 15347.85 57.14 53549.60 88888.00 2015-01-20 04:43:42.909 020 15347.78 57.11 53549.54 88888.00 2015-01-20 04:43:43.409 020 15347.84 57.14 53549.63 88888.00 2015-01-20 04:43:43.909 020 15347.82 57.19 53549.63 88888.00 2015-01-20 04:43:44.409 020 15347.92 57.18 53549.60 88888.00 2015-01-20 04:43:44.909 020 15347.84 57.17 53549.60 88888.00 2015-01-20 04:43:45.409 020 15347.91 57.19 53549.57 88888.00 2015-01-20 04:43:45.909 020 15347.88 57.20 53549.64 88888.00 2015-01-20 04:43:46.409 020 15347.95 57.18 53549.61 88888.00 2015-01-20 04:43:46.909 020 15347.86 57.21 53549.71 88888.00 2015-01-20 04:43:47.409 020 15347.89 57.27 53549.63 88888.00 2015-01-20 04:43:47.909 020 15347.93 57.21 53549.67 88888.00 2015-01-20 04:43:48.409 020 15347.91 57.24 53549.66 88888.00 2015-01-20 04:43:48.909 020 15347.97 57.26 53549.63 88888.00 2015-01-20 04:43:49.409 020 15347.92 57.30 53549.66 88888.00 2015-01-20 04:43:49.909 020 15347.96 57.28 53549.66 88888.00 2015-01-20 04:43:50.409 020 15347.80 57.29 53549.71 88888.00 2015-01-20 04:43:50.909 020 15347.92 57.35 53549.62 88888.00 2015-01-20 04:43:51.409 020 15347.86 57.33 53549.73 88888.00 2015-01-20 04:43:51.909 020 15347.86 57.36 53549.66 88888.00 2015-01-20 04:43:52.409 020 15347.85 57.43 53549.73 88888.00 2015-01-20 04:43:52.909 020 15347.86 57.47 53549.71 88888.00 2015-01-20 04:43:53.409 020 15347.92 57.43 53549.75 88888.00 2015-01-20 04:43:53.909 020 15347.88 57.47 53549.82 88888.00 2015-01-20 04:43:54.409 020 15347.96 57.50 53549.79 88888.00 2015-01-20 04:43:54.909 020 15347.88 57.54 53549.85 88888.00 2015-01-20 04:43:55.409 020 15347.96 57.59 53549.76 88888.00 2015-01-20 04:43:55.909 020 15348.00 57.64 53549.79 88888.00 2015-01-20 04:43:56.409 020 15347.91 57.63 53549.74 88888.00 2015-01-20 04:43:56.909 020 15347.94 57.67 53549.82 88888.00 2015-01-20 04:43:57.409 020 15347.84 57.68 53549.80 88888.00 2015-01-20 04:43:57.909 020 15347.87 57.79 53549.76 88888.00 2015-01-20 04:43:58.409 020 15347.84 57.90 53549.80 88888.00 2015-01-20 04:43:58.909 020 15347.97 57.90 53549.79 88888.00 2015-01-20 04:43:59.409 020 15347.87 57.83 53549.89 88888.00 2015-01-20 04:43:59.909 020 15347.85 57.78 53549.84 88888.00 2015-01-20 04:44:00.409 020 15347.95 57.75 53549.84 88888.00 2015-01-20 04:44:00.909 020 15347.80 57.62 53549.87 88888.00 2015-01-20 04:44:01.409 020 15347.94 57.58 53549.82 88888.00 2015-01-20 04:44:01.909 020 15347.91 57.52 53549.88 88888.00 2015-01-20 04:44:02.409 020 15347.95 57.50 53549.84 88888.00 2015-01-20 04:44:02.909 020 15348.00 57.55 53549.94 88888.00 2015-01-20 04:44:03.409 020 15347.91 57.58 53549.89 88888.00 2015-01-20 04:44:03.909 020 15347.96 57.60 53549.92 88888.00 2015-01-20 04:44:04.409 020 15347.91 57.69 53549.92 88888.00 2015-01-20 04:44:04.909 020 15348.01 57.66 53549.87 88888.00 2015-01-20 04:44:05.409 020 15347.93 57.66 53549.96 88888.00 2015-01-20 04:44:05.909 020 15347.97 57.72 53549.91 88888.00 2015-01-20 04:44:06.409 020 15348.00 57.71 53549.94 88888.00 2015-01-20 04:44:06.909 020 15347.87 57.76 53549.96 88888.00 2015-01-20 04:44:07.409 020 15348.00 57.83 53549.92 88888.00 2015-01-20 04:44:07.909 020 15347.89 57.97 53549.99 88888.00 2015-01-20 04:44:08.409 020 15347.97 57.97 53549.96 88888.00 2015-01-20 04:44:08.909 020 15348.00 57.97 53550.05 88888.00 2015-01-20 04:44:09.409 020 15347.92 57.97 53550.04 88888.00 2015-01-20 04:44:09.909 020 15348.04 58.03 53549.99 88888.00 2015-01-20 04:44:10.409 020 15347.96 58.10 53550.12 88888.00 2015-01-20 04:44:10.909 020 15347.95 58.10 53550.07 88888.00 2015-01-20 04:44:11.409 020 15347.96 58.10 53550.10 88888.00 2015-01-20 04:44:11.909 020 15347.96 58.07 53550.07 88888.00 2015-01-20 04:44:12.409 020 15348.06 58.14 53550.03 88888.00 2015-01-20 04:44:12.909 020 15348.01 58.16 53550.04 88888.00 2015-01-20 04:44:13.409 020 15348.11 58.16 53549.97 88888.00 2015-01-20 04:44:13.909 020 15348.15 58.20 53550.10 88888.00 2015-01-20 04:44:14.409 020 15348.14 58.04 53550.05 88888.00 2015-01-20 04:44:14.909 020 15348.18 57.99 53550.08 88888.00 2015-01-20 04:44:15.409 020 15348.11 57.98 53550.11 88888.00 2015-01-20 04:44:15.909 020 15348.21 57.97 53550.11 88888.00 2015-01-20 04:44:16.409 020 15348.13 57.97 53550.21 88888.00 2015-01-20 04:44:16.909 020 15348.22 57.97 53550.14 88888.00 2015-01-20 04:44:17.409 020 15348.24 57.97 53550.23 88888.00 2015-01-20 04:44:17.909 020 15348.15 57.97 53550.20 88888.00 2015-01-20 04:44:18.409 020 15348.34 57.99 53550.16 88888.00 2015-01-20 04:44:18.909 020 15348.28 57.98 53550.21 88888.00 2015-01-20 04:44:19.409 020 15348.31 57.96 53550.14 88888.00 2015-01-20 04:44:19.909 020 15348.31 58.05 53550.21 88888.00 2015-01-20 04:44:20.409 020 15348.35 58.04 53550.17 88888.00 2015-01-20 04:44:20.909 020 15348.29 57.98 53550.28 88888.00 2015-01-20 04:44:21.409 020 15348.21 58.04 53550.27 88888.00 2015-01-20 04:44:21.909 020 15348.32 58.04 53550.26 88888.00 2015-01-20 04:44:22.409 020 15348.24 58.01 53550.32 88888.00 2015-01-20 04:44:22.909 020 15348.35 58.06 53550.24 88888.00 2015-01-20 04:44:23.409 020 15348.30 58.18 53550.35 88888.00 2015-01-20 04:44:23.909 020 15348.25 58.25 53550.27 88888.00 2015-01-20 04:44:24.409 020 15348.38 58.29 53550.24 88888.00 2015-01-20 04:44:24.909 020 15348.25 58.18 53550.31 88888.00 2015-01-20 04:44:25.409 020 15348.37 58.14 53550.24 88888.00 2015-01-20 04:44:25.909 020 15348.38 58.20 53550.40 88888.00 2015-01-20 04:44:26.409 020 15348.38 58.16 53550.36 88888.00 2015-01-20 04:44:26.909 020 15348.44 58.15 53550.41 88888.00 2015-01-20 04:44:27.409 020 15348.37 58.20 53550.43 88888.00 2015-01-20 04:44:27.909 020 15348.50 58.16 53550.35 88888.00 2015-01-20 04:44:28.410 020 15348.43 58.15 53550.43 88888.00 2015-01-20 04:44:28.910 020 15348.51 58.18 53550.32 88888.00 2015-01-20 04:44:29.410 020 15348.47 58.21 53550.40 88888.00 2015-01-20 04:44:29.910 020 15348.42 58.28 53550.33 88888.00 2015-01-20 04:44:30.410 020 15348.46 58.27 53550.31 88888.00 2015-01-20 04:44:30.910 020 15348.42 58.23 53550.39 88888.00 2015-01-20 04:44:31.410 020 15348.52 58.25 53550.39 88888.00 2015-01-20 04:44:31.910 020 15348.47 58.37 53550.44 88888.00 2015-01-20 04:44:32.410 020 15348.47 58.35 53550.39 88888.00 2015-01-20 04:44:32.910 020 15348.44 58.31 53550.41 88888.00 2015-01-20 04:44:33.410 020 15348.43 58.30 53550.45 88888.00 2015-01-20 04:44:33.910 020 15348.52 58.28 53550.43 88888.00 2015-01-20 04:44:34.410 020 15348.44 58.29 53550.48 88888.00 2015-01-20 04:44:34.910 020 15348.57 58.25 53550.35 88888.00 2015-01-20 04:44:35.410 020 15348.52 58.28 53550.40 88888.00 2015-01-20 04:44:35.910 020 15348.51 58.33 53550.40 88888.00 2015-01-20 04:44:36.410 020 15348.59 58.36 53550.39 88888.00 2015-01-20 04:44:36.910 020 15348.51 58.33 53550.36 88888.00 2015-01-20 04:44:37.410 020 15348.62 58.33 53550.35 88888.00 2015-01-20 04:44:37.910 020 15348.52 58.35 53550.43 88888.00 2015-01-20 04:44:38.410 020 15348.57 58.30 53550.37 88888.00 2015-01-20 04:44:38.910 020 15348.56 58.33 53550.41 88888.00 2015-01-20 04:44:39.410 020 15348.64 58.39 53550.34 88888.00 2015-01-20 04:44:39.910 020 15348.68 58.44 53550.44 88888.00 2015-01-20 04:44:40.410 020 15348.57 58.50 53550.41 88888.00 2015-01-20 04:44:40.910 020 15348.66 58.50 53550.41 88888.00 2015-01-20 04:44:41.410 020 15348.53 58.49 53550.46 88888.00 2015-01-20 04:44:41.910 020 15348.69 58.47 53550.37 88888.00 2015-01-20 04:44:42.410 020 15348.65 58.45 53550.47 88888.00 2015-01-20 04:44:42.910 020 15348.68 58.41 53550.34 88888.00 2015-01-20 04:44:43.410 020 15348.67 58.49 53550.33 88888.00 2015-01-20 04:44:43.910 020 15348.73 58.44 53550.31 88888.00 2015-01-20 04:44:44.410 020 15348.74 58.40 53550.39 88888.00 2015-01-20 04:44:44.910 020 15348.76 58.53 53550.35 88888.00 2015-01-20 04:44:45.410 020 15348.79 58.53 53550.39 88888.00 2015-01-20 04:44:45.910 020 15348.73 58.45 53550.41 88888.00 2015-01-20 04:44:46.410 020 15348.83 58.47 53550.39 88888.00 2015-01-20 04:44:46.910 020 15348.73 58.46 53550.39 88888.00 2015-01-20 04:44:47.410 020 15348.76 58.44 53550.31 88888.00 2015-01-20 04:44:47.910 020 15348.77 58.51 53550.39 88888.00 2015-01-20 04:44:48.410 020 15348.89 58.55 53550.34 88888.00 2015-01-20 04:44:48.910 020 15348.83 58.51 53550.41 88888.00 2015-01-20 04:44:49.410 020 15348.87 58.48 53550.34 88888.00 2015-01-20 04:44:49.910 020 15348.78 58.49 53550.42 88888.00 2015-01-20 04:44:50.410 020 15348.83 58.47 53550.34 88888.00 2015-01-20 04:44:50.910 020 15348.83 58.50 53550.39 88888.00 2015-01-20 04:44:51.410 020 15348.85 58.53 53550.33 88888.00 2015-01-20 04:44:51.910 020 15348.86 58.55 53550.37 88888.00 2015-01-20 04:44:52.410 020 15348.80 58.54 53550.27 88888.00 2015-01-20 04:44:52.910 020 15348.84 58.50 53550.28 88888.00 2015-01-20 04:44:53.410 020 15348.86 58.51 53550.27 88888.00 2015-01-20 04:44:53.910 020 15348.94 58.56 53550.28 88888.00 2015-01-20 04:44:54.410 020 15348.91 58.54 53550.30 88888.00 2015-01-20 04:44:54.910 020 15348.92 58.62 53550.30 88888.00 2015-01-20 04:44:55.410 020 15348.94 58.78 53550.29 88888.00 2015-01-20 04:44:55.910 020 15349.00 58.79 53550.32 88888.00 2015-01-20 04:44:56.410 020 15348.94 58.81 53550.32 88888.00 2015-01-20 04:44:56.910 020 15349.00 58.81 53550.33 88888.00 2015-01-20 04:44:57.410 020 15349.00 58.79 53550.27 88888.00 2015-01-20 04:44:57.910 020 15349.00 58.83 53550.27 88888.00 2015-01-20 04:44:58.410 020 15349.00 58.84 53550.21 88888.00 2015-01-20 04:44:58.910 020 15349.02 58.82 53550.26 88888.00 2015-01-20 04:44:59.410 020 15349.01 58.80 53550.24 88888.00 2015-01-20 04:44:59.910 020 15348.96 58.81 53550.23 88888.00 2015-01-20 04:45:00.410 020 15348.95 58.79 53550.16 88888.00 2015-01-20 04:45:00.910 020 15348.98 58.76 53550.17 88888.00 2015-01-20 04:45:01.410 020 15349.10 58.79 53550.15 88888.00 2015-01-20 04:45:01.910 020 15349.03 58.73 53550.20 88888.00 2015-01-20 04:45:02.410 020 15349.09 58.73 53550.15 88888.00 2015-01-20 04:45:02.910 020 15349.09 58.75 53550.20 88888.00 2015-01-20 04:45:03.410 020 15349.13 58.75 53550.14 88888.00 2015-01-20 04:45:03.910 020 15349.12 58.82 53550.16 88888.00 2015-01-20 04:45:04.410 020 15349.18 58.83 53550.13 88888.00 2015-01-20 04:45:04.910 020 15349.09 58.75 53550.11 88888.00 2015-01-20 04:45:05.410 020 15349.09 58.74 53550.10 88888.00 2015-01-20 04:45:05.910 020 15349.19 58.79 53550.10 88888.00 2015-01-20 04:45:06.410 020 15349.18 58.78 53550.21 88888.00 2015-01-20 04:45:06.910 020 15349.13 58.74 53550.13 88888.00 2015-01-20 04:45:07.410 020 15349.14 58.80 53550.16 88888.00 2015-01-20 04:45:07.910 020 15349.21 58.82 53550.14 88888.00 2015-01-20 04:45:08.410 020 15349.12 58.82 53550.13 88888.00 2015-01-20 04:45:08.910 020 15349.22 58.82 53550.08 88888.00 2015-01-20 04:45:09.410 020 15349.19 58.70 53550.10 88888.00 2015-01-20 04:45:09.910 020 15349.15 58.50 53550.13 88888.00 2015-01-20 04:45:10.410 020 15349.16 58.46 53550.14 88888.00 2015-01-20 04:45:10.910 020 15349.18 58.50 53550.16 88888.00 2015-01-20 04:45:11.410 020 15349.19 58.47 53550.14 88888.00 2015-01-20 04:45:11.910 020 15349.16 58.46 53550.23 88888.00 2015-01-20 04:45:12.410 020 15349.18 58.49 53550.12 88888.00 2015-01-20 04:45:12.910 020 15349.19 58.51 53550.14 88888.00 2015-01-20 04:45:13.410 020 15349.20 58.48 53550.15 88888.00 2015-01-20 04:45:13.910 020 15349.14 58.45 53550.15 88888.00 2015-01-20 04:45:14.410 020 15349.22 58.48 53550.10 88888.00 2015-01-20 04:45:14.910 020 15349.24 58.48 53550.04 88888.00 2015-01-20 04:45:15.410 020 15349.22 58.42 53550.07 88888.00 2015-01-20 04:45:15.910 020 15349.20 58.46 53550.06 88888.00 2015-01-20 04:45:16.410 020 15349.21 58.51 53550.07 88888.00 2015-01-20 04:45:16.910 020 15349.19 58.54 53550.07 88888.00 2015-01-20 04:45:17.410 020 15349.09 58.53 53550.10 88888.00 2015-01-20 04:45:17.910 020 15349.19 58.57 53550.06 88888.00 2015-01-20 04:45:18.410 020 15349.20 58.62 53550.02 88888.00 2015-01-20 04:45:18.910 020 15349.20 58.56 53550.02 88888.00 2015-01-20 04:45:19.410 020 15349.16 58.55 53549.99 88888.00 2015-01-20 04:45:19.910 020 15349.12 58.58 53550.00 88888.00 2015-01-20 04:45:20.410 020 15349.13 58.57 53549.96 88888.00 2015-01-20 04:45:20.910 020 15349.02 58.58 53550.02 88888.00 2015-01-20 04:45:21.410 020 15349.09 58.56 53549.94 88888.00 2015-01-20 04:45:21.910 020 15349.09 58.53 53549.96 88888.00 2015-01-20 04:45:22.410 020 15349.09 58.53 53550.04 88888.00 2015-01-20 04:45:22.910 020 15349.07 58.59 53549.99 88888.00 2015-01-20 04:45:23.410 020 15349.10 58.61 53550.03 88888.00 2015-01-20 04:45:23.910 020 15349.09 58.62 53550.02 88888.00 2015-01-20 04:45:24.410 020 15349.10 58.67 53550.04 88888.00 2015-01-20 04:45:24.910 020 15349.11 58.64 53549.99 88888.00 2015-01-20 04:45:25.410 020 15349.05 58.59 53550.01 88888.00 2015-01-20 04:45:25.910 020 15349.09 58.64 53549.99 88888.00 2015-01-20 04:45:26.410 020 15349.06 58.75 53549.94 88888.00 2015-01-20 04:45:26.910 020 15349.01 58.70 53549.94 88888.00 2015-01-20 04:45:27.410 020 15349.01 58.68 53549.90 88888.00 2015-01-20 04:45:27.910 020 15349.04 58.74 53549.91 88888.00 2015-01-20 04:45:28.410 020 15349.04 58.83 53549.88 88888.00 2015-01-20 04:45:28.910 020 15349.03 58.92 53549.95 88888.00 2015-01-20 04:45:29.410 020 15349.11 58.93 53549.95 88888.00 2015-01-20 04:45:29.910 020 15349.04 58.87 53549.96 88888.00 2015-01-20 04:45:30.410 020 15349.10 58.91 53549.93 88888.00 2015-01-20 04:45:30.910 020 15349.09 58.93 53549.92 88888.00 2015-01-20 04:45:31.410 020 15349.03 58.88 53550.01 88888.00 2015-01-20 04:45:31.910 020 15349.06 58.93 53549.95 88888.00 2015-01-20 04:45:32.410 020 15349.04 58.94 53549.90 88888.00 2015-01-20 04:45:32.910 020 15349.05 58.92 53549.89 88888.00 2015-01-20 04:45:33.410 020 15349.02 58.94 53549.84 88888.00 2015-01-20 04:45:33.910 020 15349.07 58.93 53549.89 88888.00 2015-01-20 04:45:34.410 020 15349.03 58.92 53549.84 88888.00 2015-01-20 04:45:34.910 020 15349.04 58.93 53549.88 88888.00 2015-01-20 04:45:35.410 020 15349.07 58.90 53549.83 88888.00 2015-01-20 04:45:35.910 020 15348.98 58.89 53549.87 88888.00 2015-01-20 04:45:36.410 020 15349.04 58.96 53549.83 88888.00 2015-01-20 04:45:36.910 020 15349.00 58.93 53549.83 88888.00 2015-01-20 04:45:37.410 020 15349.01 58.79 53549.83 88888.00 2015-01-20 04:45:37.910 020 15349.06 58.72 53549.76 88888.00 2015-01-20 04:45:38.410 020 15349.01 58.65 53549.75 88888.00 2015-01-20 04:45:38.910 020 15349.02 58.62 53549.70 88888.00 2015-01-20 04:45:39.410 020 15349.01 58.68 53549.74 88888.00 2015-01-20 04:45:39.910 020 15349.05 58.66 53549.76 88888.00 2015-01-20 04:45:40.410 020 15348.97 58.71 53549.72 88888.00 2015-01-20 04:45:40.910 020 15348.97 58.72 53549.72 88888.00 2015-01-20 04:45:41.410 020 15349.00 58.65 53549.68 88888.00 2015-01-20 04:45:41.910 020 15348.96 58.66 53549.70 88888.00 2015-01-20 04:45:42.410 020 15349.01 58.66 53549.69 88888.00 2015-01-20 04:45:42.910 020 15348.97 58.62 53549.68 88888.00 2015-01-20 04:45:43.410 020 15348.96 58.59 53549.69 88888.00 2015-01-20 04:45:43.910 020 15348.94 58.61 53549.55 88888.00 2015-01-20 04:45:44.410 020 15348.91 58.61 53549.57 88888.00 2015-01-20 04:45:44.910 020 15348.92 58.59 53549.54 88888.00 2015-01-20 04:45:45.410 020 15348.86 58.58 53549.56 88888.00 2015-01-20 04:45:45.910 020 15348.89 58.63 53549.59 88888.00 2015-01-20 04:45:46.410 020 15348.88 58.57 53549.54 88888.00 2015-01-20 04:45:46.910 020 15348.88 58.67 53549.52 88888.00 2015-01-20 04:45:47.410 020 15348.97 58.83 53549.50 88888.00 2015-01-20 04:45:47.910 020 15348.91 58.83 53549.49 88888.00 2015-01-20 04:45:48.410 020 15348.96 58.84 53549.48 88888.00 2015-01-20 04:45:48.910 020 15349.00 58.84 53549.44 88888.00 2015-01-20 04:45:49.410 020 15348.94 58.83 53549.46 88888.00 2015-01-20 04:45:49.910 020 15348.89 58.82 53549.49 88888.00 2015-01-20 04:45:50.410 020 15348.93 58.83 53549.46 88888.00 2015-01-20 04:45:50.910 020 15348.89 58.81 53549.45 88888.00 2015-01-20 04:45:51.410 020 15348.96 58.70 53549.42 88888.00 2015-01-20 04:45:51.910 020 15348.92 58.56 53549.46 88888.00 2015-01-20 04:45:52.410 020 15348.89 58.57 53549.48 88888.00 2015-01-20 04:45:52.910 020 15348.92 58.68 53549.44 88888.00 2015-01-20 04:45:53.410 020 15348.89 58.65 53549.44 88888.00 2015-01-20 04:45:53.910 020 15348.92 58.61 53549.40 88888.00 2015-01-20 04:45:54.410 020 15348.87 58.65 53549.38 88888.00 2015-01-20 04:45:54.910 020 15348.79 58.65 53549.42 88888.00 2015-01-20 04:45:55.410 020 15348.78 58.64 53549.36 88888.00 2015-01-20 04:45:55.910 020 15348.84 58.80 53549.40 88888.00 2015-01-20 04:45:56.410 020 15348.85 58.83 53549.44 88888.00 2015-01-20 04:45:56.910 020 15348.83 58.84 53549.42 88888.00 2015-01-20 04:45:57.410 020 15348.84 58.87 53549.40 88888.00 2015-01-20 04:45:57.910 020 15348.83 58.84 53549.38 88888.00 2015-01-20 04:45:58.410 020 15348.84 58.92 53549.38 88888.00 2015-01-20 04:45:58.910 020 15348.86 58.94 53549.42 88888.00 2015-01-20 04:45:59.410 020 15348.85 58.88 53549.36 88888.00 2015-01-20 04:45:59.910 020 15348.82 58.84 53549.29 88888.00 2015-01-20 04:46:00.410 020 15348.80 58.82 53549.27 88888.00 2015-01-20 04:46:00.910 020 15348.80 58.87 53549.26 88888.00 2015-01-20 04:46:01.410 020 15348.75 58.85 53549.31 88888.00 2015-01-20 04:46:01.910 020 15348.75 58.81 53549.27 88888.00 2015-01-20 04:46:02.410 020 15348.75 58.89 53549.25 88888.00 2015-01-20 04:46:02.910 020 15348.82 58.92 53549.29 88888.00 2015-01-20 04:46:03.410 020 15348.83 58.87 53549.25 88888.00 2015-01-20 04:46:03.910 020 15348.78 58.82 53549.30 88888.00 2015-01-20 04:46:04.410 020 15348.78 58.81 53549.27 88888.00 2015-01-20 04:46:04.910 020 15348.75 58.87 53549.23 88888.00 2015-01-20 04:46:05.410 020 15348.68 58.85 53549.22 88888.00 2015-01-20 04:46:05.910 020 15348.70 58.85 53549.18 88888.00 2015-01-20 04:46:06.410 020 15348.65 58.88 53549.15 88888.00 2015-01-20 04:46:06.910 020 15348.64 58.85 53549.21 88888.00 2015-01-20 04:46:07.410 020 15348.68 58.85 53549.16 88888.00 2015-01-20 04:46:07.910 020 15348.67 58.82 53549.19 88888.00 2015-01-20 04:46:08.410 020 15348.76 58.81 53549.20 88888.00 2015-01-20 04:46:08.910 020 15348.67 58.79 53549.21 88888.00 2015-01-20 04:46:09.410 020 15348.62 58.74 53549.23 88888.00 2015-01-20 04:46:09.910 020 15348.68 58.80 53549.16 88888.00 2015-01-20 04:46:10.410 020 15348.61 58.82 53549.16 88888.00 2015-01-20 04:46:10.910 020 15348.61 58.82 53549.18 88888.00 2015-01-20 04:46:11.410 020 15348.66 58.83 53549.12 88888.00 2015-01-20 04:46:11.910 020 15348.61 58.81 53549.16 88888.00 2015-01-20 04:46:12.410 020 15348.62 58.84 53549.11 88888.00 2015-01-20 04:46:12.910 020 15348.58 58.85 53549.12 88888.00 2015-01-20 04:46:13.410 020 15348.58 58.90 53549.15 88888.00 2015-01-20 04:46:13.910 020 15348.61 58.90 53549.11 88888.00 2015-01-20 04:46:14.410 020 15348.59 58.89 53549.14 88888.00 2015-01-20 04:46:14.910 020 15348.58 58.88 53549.15 88888.00 2015-01-20 04:46:15.410 020 15348.56 58.88 53549.14 88888.00 2015-01-20 04:46:15.910 020 15348.51 58.94 53549.15 88888.00 2015-01-20 04:46:16.410 020 15348.53 58.98 53549.12 88888.00 2015-01-20 04:46:16.910 020 15348.52 58.93 53549.16 88888.00 2015-01-20 04:46:17.410 020 15348.51 58.79 53549.19 88888.00 2015-01-20 04:46:17.910 020 15348.51 58.70 53549.13 88888.00 2015-01-20 04:46:18.410 020 15348.46 58.72 53549.12 88888.00 2015-01-20 04:46:18.910 020 15348.55 58.66 53549.14 88888.00 2015-01-20 04:46:19.410 020 15348.52 58.70 53549.10 88888.00 2015-01-20 04:46:19.910 020 15348.49 58.70 53549.13 88888.00 2015-01-20 04:46:20.410 020 15348.49 58.65 53549.09 88888.00 2015-01-20 04:46:20.910 020 15348.46 58.72 53549.13 88888.00 2015-01-20 04:46:21.410 020 15348.50 58.70 53549.14 88888.00 2015-01-20 04:46:21.910 020 15348.42 58.66 53549.19 88888.00 2015-01-20 04:46:22.410 020 15348.42 58.71 53549.20 88888.00 2015-01-20 04:46:22.910 020 15348.46 58.67 53549.15 88888.00 2015-01-20 04:46:23.410 020 15348.47 58.73 53549.14 88888.00 2015-01-20 04:46:23.910 020 15348.49 58.74 53549.13 88888.00 2015-01-20 04:46:24.410 020 15348.41 58.76 53549.16 88888.00 2015-01-20 04:46:24.910 020 15348.48 58.79 53549.19 88888.00 2015-01-20 04:46:25.410 020 15348.47 58.80 53549.16 88888.00 2015-01-20 04:46:25.910 020 15348.47 58.83 53549.22 88888.00 2015-01-20 04:46:26.410 020 15348.48 58.88 53549.21 88888.00 2015-01-20 04:46:26.910 020 15348.47 58.88 53549.22 88888.00 2015-01-20 04:46:27.410 020 15348.44 58.91 53549.26 88888.00 2015-01-20 04:46:27.910 020 15348.39 59.08 53549.22 88888.00 2015-01-20 04:46:28.410 020 15348.35 59.16 53549.25 88888.00 2015-01-20 04:46:28.910 020 15348.37 59.20 53549.26 88888.00 2015-01-20 04:46:29.410 020 15348.32 59.20 53549.29 88888.00 2015-01-20 04:46:29.910 020 15348.30 59.22 53549.21 88888.00 2015-01-20 04:46:30.410 020 15348.29 59.28 53549.22 88888.00 2015-01-20 04:46:30.910 020 15348.31 59.26 53549.26 88888.00 2015-01-20 04:46:31.410 020 15348.35 59.26 53549.23 88888.00 2015-01-20 04:46:31.910 020 15348.38 59.27 53549.28 88888.00 2015-01-20 04:46:32.410 020 15348.37 59.30 53549.25 88888.00 2015-01-20 04:46:32.910 020 15348.31 59.34 53549.28 88888.00 2015-01-20 04:46:33.410 020 15348.38 59.39 53549.24 88888.00 2015-01-20 04:46:33.910 020 15348.30 59.36 53549.28 88888.00 2015-01-20 04:46:34.410 020 15348.30 59.39 53549.24 88888.00 2015-01-20 04:46:34.910 020 15348.30 59.41 53549.25 88888.00 2015-01-20 04:46:35.410 020 15348.31 59.41 53549.32 88888.00 2015-01-20 04:46:35.910 020 15348.34 59.46 53549.24 88888.00 2015-01-20 04:46:36.410 020 15348.30 59.49 53549.26 88888.00 2015-01-20 04:46:36.910 020 15348.29 59.41 53549.19 88888.00 2015-01-20 04:46:37.410 020 15348.25 59.39 53549.22 88888.00 2015-01-20 04:46:37.910 020 15348.26 59.30 53549.16 88888.00 2015-01-20 04:46:38.410 020 15348.24 59.27 53549.18 88888.00 2015-01-20 04:46:38.910 020 15348.28 59.28 53549.16 88888.00 2015-01-20 04:46:39.410 020 15348.33 59.33 53549.12 88888.00 2015-01-20 04:46:39.910 020 15348.30 59.33 53549.22 88888.00 2015-01-20 04:46:40.410 020 15348.35 59.28 53549.23 88888.00 2015-01-20 04:46:40.910 020 15348.29 59.31 53549.25 88888.00 2015-01-20 04:46:41.410 020 15348.34 59.28 53549.30 88888.00 2015-01-20 04:46:41.910 020 15348.29 59.33 53549.29 88888.00 2015-01-20 04:46:42.410 020 15348.32 59.31 53549.30 88888.00 2015-01-20 04:46:42.910 020 15348.29 59.34 53549.29 88888.00 2015-01-20 04:46:43.410 020 15348.21 59.39 53549.35 88888.00 2015-01-20 04:46:43.910 020 15348.26 59.39 53549.26 88888.00 2015-01-20 04:46:44.410 020 15348.22 59.39 53549.27 88888.00 2015-01-20 04:46:44.910 020 15348.21 59.42 53549.24 88888.00 2015-01-20 04:46:45.410 020 15348.13 59.39 53549.25 88888.00 2015-01-20 04:46:45.910 020 15348.19 59.42 53549.25 88888.00 2015-01-20 04:46:46.410 020 15348.15 59.48 53549.25 88888.00 2015-01-20 04:46:46.910 020 15348.19 59.46 53549.24 88888.00 2015-01-20 04:46:47.410 020 15348.15 59.46 53549.22 88888.00 2015-01-20 04:46:47.910 020 15348.14 59.46 53549.35 88888.00 2015-01-20 04:46:48.410 020 15348.12 59.50 53549.39 88888.00 2015-01-20 04:46:48.910 020 15348.13 59.48 53549.38 88888.00 2015-01-20 04:46:49.410 020 15348.20 59.54 53549.31 88888.00 2015-01-20 04:46:49.910 020 15348.18 59.58 53549.35 88888.00 2015-01-20 04:46:50.410 020 15348.21 59.53 53549.28 88888.00 2015-01-20 04:46:50.910 020 15348.15 59.56 53549.28 88888.00 2015-01-20 04:46:51.410 020 15348.18 59.57 53549.26 88888.00 2015-01-20 04:46:51.910 020 15348.13 59.65 53549.30 88888.00 2015-01-20 04:46:52.410 020 15348.24 59.68 53549.25 88888.00 2015-01-20 04:46:52.910 020 15348.20 59.66 53549.28 88888.00 2015-01-20 04:46:53.410 020 15348.31 59.67 53549.36 88888.00 2015-01-20 04:46:53.910 020 15348.29 59.69 53549.36 88888.00 2015-01-20 04:46:54.410 020 15348.19 59.67 53549.41 88888.00 2015-01-20 04:46:54.910 020 15348.16 59.65 53549.30 88888.00 2015-01-20 04:46:55.410 020 15348.18 59.68 53549.31 88888.00 2015-01-20 04:46:55.910 020 15348.23 59.72 53549.29 88888.00 2015-01-20 04:46:56.410 020 15348.19 59.82 53549.35 88888.00 2015-01-20 04:46:56.910 020 15348.23 59.82 53549.30 88888.00 2015-01-20 04:46:57.410 020 15348.20 59.83 53549.31 88888.00 2015-01-20 04:46:57.910 020 15348.21 59.82 53549.32 88888.00 2015-01-20 04:46:58.410 020 15348.19 59.92 53549.32 88888.00 2015-01-20 04:46:58.910 020 15348.25 59.95 53549.35 88888.00 2015-01-20 04:46:59.410 020 15348.23 59.93 53549.41 88888.00 2015-01-20 04:46:59.910 020 15348.28 59.94 53549.41 88888.00 2015-01-20 04:47:00.410 020 15348.20 59.96 53549.36 88888.00 2015-01-20 04:47:00.910 020 15348.25 59.95 53549.40 88888.00 2015-01-20 04:47:01.410 020 15348.30 59.92 53549.38 88888.00 2015-01-20 04:47:01.910 020 15348.26 59.88 53549.43 88888.00 2015-01-20 04:47:02.410 020 15348.28 59.99 53549.32 88888.00 2015-01-20 04:47:02.910 020 15348.26 59.97 53549.33 88888.00 2015-01-20 04:47:03.410 020 15348.31 59.91 53549.30 88888.00 2015-01-20 04:47:03.910 020 15348.21 59.95 53549.31 88888.00 2015-01-20 04:47:04.410 020 15348.23 59.97 53549.34 88888.00 2015-01-20 04:47:04.910 020 15348.24 59.92 53549.38 88888.00 2015-01-20 04:47:05.410 020 15348.34 59.97 53549.36 88888.00 2015-01-20 04:47:05.910 020 15348.31 60.19 53549.31 88888.00 2015-01-20 04:47:06.410 020 15348.30 60.22 53549.35 88888.00 2015-01-20 04:47:06.910 020 15348.37 60.18 53549.30 88888.00 2015-01-20 04:47:07.410 020 15348.29 60.21 53549.36 88888.00 2015-01-20 04:47:07.910 020 15348.29 60.20 53549.30 88888.00 2015-01-20 04:47:08.410 020 15348.25 60.19 53549.36 88888.00 2015-01-20 04:47:08.910 020 15348.28 60.20 53549.28 88888.00 2015-01-20 04:47:09.410 020 15348.24 60.15 53549.35 88888.00 2015-01-20 04:47:09.910 020 15348.29 60.15 53549.31 88888.00 2015-01-20 04:47:10.410 020 15348.28 60.15 53549.35 88888.00 2015-01-20 04:47:10.910 020 15348.39 60.17 53549.39 88888.00 2015-01-20 04:47:11.410 020 15348.35 60.19 53549.36 88888.00 2015-01-20 04:47:11.910 020 15348.37 60.14 53549.38 88888.00 2015-01-20 04:47:12.410 020 15348.38 60.08 53549.33 88888.00 2015-01-20 04:47:12.910 020 15348.31 60.10 53549.40 88888.00 2015-01-20 04:47:13.410 020 15348.35 60.11 53549.33 88888.00 2015-01-20 04:47:13.910 020 15348.38 60.18 53549.33 88888.00 2015-01-20 04:47:14.410 020 15348.41 60.15 53549.24 88888.00 2015-01-20 04:47:14.910 020 15348.38 60.03 53549.22 88888.00 2015-01-20 04:47:15.410 020 15348.41 59.93 53549.21 88888.00 2015-01-20 04:47:15.910 020 15348.39 59.88 53549.16 88888.00 2015-01-20 04:47:16.410 020 15348.41 59.88 53549.16 88888.00 2015-01-20 04:47:16.910 020 15348.46 59.86 53549.18 88888.00 2015-01-20 04:47:17.410 020 15348.46 59.85 53549.23 88888.00 2015-01-20 04:47:17.910 020 15348.39 59.84 53549.25 88888.00 2015-01-20 04:47:18.410 020 15348.37 59.84 53549.20 88888.00 2015-01-20 04:47:18.910 020 15348.40 59.86 53549.20 88888.00 2015-01-20 04:47:19.410 020 15348.47 59.83 53549.20 88888.00 2015-01-20 04:47:19.910 020 15348.47 59.87 53549.23 88888.00 2015-01-20 04:47:20.410 020 15348.48 59.92 53549.24 88888.00 2015-01-20 04:47:20.910 020 15348.42 59.88 53549.22 88888.00 2015-01-20 04:47:21.410 020 15348.44 59.84 53549.27 88888.00 2015-01-20 04:47:21.910 020 15348.48 59.82 53549.26 88888.00 2015-01-20 04:47:22.410 020 15348.43 59.80 53549.26 88888.00 2015-01-20 04:47:22.910 020 15348.50 59.78 53549.25 88888.00 2015-01-20 04:47:23.410 020 15348.44 59.83 53549.22 88888.00 2015-01-20 04:47:23.910 020 15348.44 59.89 53549.20 88888.00 2015-01-20 04:47:24.410 020 15348.48 59.97 53549.16 88888.00 2015-01-20 04:47:24.910 020 15348.44 59.95 53549.20 88888.00 2015-01-20 04:47:25.410 020 15348.50 59.97 53549.18 88888.00 2015-01-20 04:47:25.910 020 15348.51 60.03 53549.22 88888.00 2015-01-20 04:47:26.410 020 15348.48 60.05 53549.23 88888.00 2015-01-20 04:47:26.910 020 15348.43 60.05 53549.22 88888.00 2015-01-20 04:47:27.410 020 15348.42 60.03 53549.26 88888.00 2015-01-20 04:47:27.910 020 15348.52 60.02 53549.24 88888.00 2015-01-20 04:47:28.410 020 15348.49 59.97 53549.31 88888.00 2015-01-20 04:47:28.910 020 15348.53 59.92 53549.32 88888.00 2015-01-20 04:47:29.410 020 15348.46 59.91 53549.33 88888.00 2015-01-20 04:47:29.910 020 15348.46 59.91 53549.34 88888.00 2015-01-20 04:47:30.410 020 15348.49 59.88 53549.29 88888.00 2015-01-20 04:47:30.910 020 15348.44 59.91 53549.30 88888.00 2015-01-20 04:47:31.410 020 15348.51 59.88 53549.25 88888.00 2015-01-20 04:47:31.910 020 15348.50 59.87 53549.27 88888.00 2015-01-20 04:47:32.410 020 15348.53 59.83 53549.28 88888.00 2015-01-20 04:47:32.910 020 15348.57 59.80 53549.25 88888.00 2015-01-20 04:47:33.410 020 15348.52 59.76 53549.27 88888.00 2015-01-20 04:47:33.910 020 15348.55 59.58 53549.27 88888.00 2015-01-20 04:47:34.410 020 15348.52 59.52 53549.33 88888.00 2015-01-20 04:47:34.910 020 15348.52 59.50 53549.31 88888.00 2015-01-20 04:47:35.410 020 15348.53 59.49 53549.28 88888.00 2015-01-20 04:47:35.910 020 15348.44 59.42 53549.31 88888.00 2015-01-20 04:47:36.410 020 15348.48 59.41 53549.27 88888.00 2015-01-20 04:47:36.910 020 15348.42 59.40 53549.29 88888.00 2015-01-20 04:47:37.410 020 15348.52 59.42 53549.30 88888.00 2015-01-20 04:47:37.910 020 15348.47 59.40 53549.32 88888.00 2015-01-20 04:47:38.410 020 15348.50 59.33 53549.35 88888.00 2015-01-20 04:47:38.910 020 15348.51 59.31 53549.32 88888.00 2015-01-20 04:47:39.410 020 15348.52 59.34 53549.33 88888.00 2015-01-20 04:47:39.910 020 15348.51 59.33 53549.30 88888.00 2015-01-20 04:47:40.410 020 15348.47 59.33 53549.33 88888.00 2015-01-20 04:47:40.910 020 15348.50 59.30 53549.28 88888.00 2015-01-20 04:47:41.410 020 15348.47 59.31 53549.29 88888.00 2015-01-20 04:47:41.910 020 15348.44 59.30 53549.36 88888.00 2015-01-20 04:47:42.410 020 15348.44 59.28 53549.30 88888.00 2015-01-20 04:47:42.910 020 15348.39 59.25 53549.34 88888.00 2015-01-20 04:47:43.410 020 15348.42 59.23 53549.39 88888.00 2015-01-20 04:47:43.910 020 15348.34 59.17 53549.42 88888.00 2015-01-20 04:47:44.410 020 15348.44 59.13 53549.41 88888.00 2015-01-20 04:47:44.910 020 15348.43 59.15 53549.38 88888.00 2015-01-20 04:47:45.410 020 15348.41 59.13 53549.41 88888.00 2015-01-20 04:47:45.910 020 15348.38 59.18 53549.39 88888.00 2015-01-20 04:47:46.410 020 15348.39 59.18 53549.45 88888.00 2015-01-20 04:47:46.910 020 15348.42 59.15 53549.46 88888.00 2015-01-20 04:47:47.410 020 15348.35 59.10 53549.46 88888.00 2015-01-20 04:47:47.910 020 15348.39 59.11 53549.41 88888.00 2015-01-20 04:47:48.410 020 15348.28 59.07 53549.44 88888.00 2015-01-20 04:47:48.910 020 15348.35 59.04 53549.42 88888.00 2015-01-20 04:47:49.410 020 15348.30 58.99 53549.46 88888.00 2015-01-20 04:47:49.910 020 15348.37 59.01 53549.50 88888.00 2015-01-20 04:47:50.410 020 15348.28 59.05 53549.51 88888.00 2015-01-20 04:47:50.910 020 15348.31 59.02 53549.46 88888.00 2015-01-20 04:47:51.410 020 15348.31 59.05 53549.46 88888.00 2015-01-20 04:47:51.910 020 15348.29 59.04 53549.47 88888.00 2015-01-20 04:47:52.410 020 15348.23 59.06 53549.46 88888.00 2015-01-20 04:47:52.910 020 15348.20 59.01 53549.52 88888.00 2015-01-20 04:47:53.410 020 15348.21 58.99 53549.53 88888.00 2015-01-20 04:47:53.910 020 15348.23 59.01 53549.61 88888.00 2015-01-20 04:47:54.410 020 15348.22 59.02 53549.54 88888.00 2015-01-20 04:47:54.910 020 15348.16 59.01 53549.59 88888.00 2015-01-20 04:47:55.410 020 15348.20 58.93 53549.57 88888.00 2015-01-20 04:47:55.910 020 15348.18 58.87 53549.62 88888.00 2015-01-20 04:47:56.410 020 15348.12 58.89 53549.62 88888.00 2015-01-20 04:47:56.910 020 15348.10 58.91 53549.70 88888.00 2015-01-20 04:47:57.410 020 15348.07 58.94 53549.70 88888.00 2015-01-20 04:47:57.910 020 15348.11 58.85 53549.74 88888.00 2015-01-20 04:47:58.410 020 15348.11 58.92 53549.70 88888.00 2015-01-20 04:47:58.910 020 15348.13 58.96 53549.69 88888.00 2015-01-20 04:47:59.410 020 15348.05 58.92 53549.70 88888.00 2015-01-20 04:47:59.910 020 15348.10 58.83 53549.72 88888.00 2015-01-20 04:48:00.410 020 15348.04 58.80 53549.83 88888.00 2015-01-20 04:48:00.910 020 15348.13 58.88 53549.77 88888.00 2015-01-20 04:48:01.410 020 15348.04 58.93 53549.86 88888.00 2015-01-20 04:48:01.910 020 15348.07 58.89 53549.81 88888.00 2015-01-20 04:48:02.410 020 15348.09 58.91 53549.87 88888.00 2015-01-20 04:48:02.910 020 15348.03 58.88 53549.86 88888.00 2015-01-20 04:48:03.410 020 15348.06 58.91 53549.87 88888.00 2015-01-20 04:48:03.910 020 15347.98 58.91 53549.90 88888.00 2015-01-20 04:48:04.410 020 15348.05 58.88 53549.89 88888.00 2015-01-20 04:48:04.910 020 15347.92 58.91 53549.99 88888.00 2015-01-20 04:48:05.410 020 15347.94 58.94 53549.91 88888.00 2015-01-20 04:48:05.910 020 15347.98 58.97 53549.96 88888.00 2015-01-20 04:48:06.410 020 15347.97 59.05 53549.97 88888.00 2015-01-20 04:48:06.910 020 15348.04 58.99 53550.02 88888.00 2015-01-20 04:48:07.410 020 15347.93 59.04 53550.07 88888.00 2015-01-20 04:48:07.910 020 15347.98 59.09 53549.99 88888.00 2015-01-20 04:48:08.410 020 15347.93 59.10 53550.03 88888.00 2015-01-20 04:48:08.910 020 15347.88 59.09 53549.99 88888.00 2015-01-20 04:48:09.410 020 15347.94 59.13 53550.01 88888.00 2015-01-20 04:48:09.910 020 15347.74 59.16 53550.08 88888.00 2015-01-20 04:48:10.410 020 15347.86 59.15 53550.02 88888.00 2015-01-20 04:48:10.910 020 15347.84 59.19 53550.08 88888.00 2015-01-20 04:48:11.410 020 15347.80 59.20 53550.06 88888.00 2015-01-20 04:48:11.910 020 15347.84 59.22 53550.05 88888.00 2015-01-20 04:48:12.410 020 15347.74 59.26 53550.16 88888.00 2015-01-20 04:48:12.910 020 15347.69 59.26 53550.15 88888.00 2015-01-20 04:48:13.410 020 15347.82 59.24 53550.16 88888.00 2015-01-20 04:48:13.910 020 15347.71 59.32 53550.26 88888.00 2015-01-20 04:48:14.410 020 15347.73 59.31 53550.19 88888.00 2015-01-20 04:48:14.910 020 15347.76 59.35 53550.25 88888.00 2015-01-20 04:48:15.410 020 15347.61 59.42 53550.40 88888.00 2015-01-20 04:48:15.910 020 15347.67 59.44 53550.30 88888.00 2015-01-20 04:48:16.410 020 15347.76 59.48 53550.28 88888.00 2015-01-20 04:48:16.910 020 15347.60 59.54 53550.32 88888.00 2015-01-20 04:48:17.410 020 15347.57 59.60 53550.24 88888.00 2015-01-20 04:48:17.910 020 15347.64 59.85 53550.26 88888.00 2015-01-20 04:48:18.410 020 15347.52 59.94 53550.35 88888.00 2015-01-20 04:48:18.910 020 15347.51 59.95 53550.29 88888.00 2015-01-20 04:48:19.410 020 15347.66 59.94 53550.25 88888.00 2015-01-20 04:48:19.910 020 15347.57 59.99 53550.35 88888.00 2015-01-20 04:48:20.410 020 15347.47 60.03 53550.40 88888.00 2015-01-20 04:48:20.910 020 15347.58 60.05 53550.37 88888.00 2015-01-20 04:48:21.410 020 15347.59 60.08 53550.44 88888.00 2015-01-20 04:48:21.910 020 15347.42 60.15 53550.48 88888.00 2015-01-20 04:48:22.410 020 15347.52 60.17 53550.40 88888.00 2015-01-20 04:48:22.910 020 15347.60 60.15 53550.42 88888.00 2015-01-20 04:48:23.410 020 15347.41 60.20 53550.51 88888.00 2015-01-20 04:48:23.910 020 15347.38 60.23 53550.55 88888.00 2015-01-20 04:48:24.410 020 15347.50 60.28 53550.47 88888.00 2015-01-20 04:48:24.910 020 15347.53 60.31 53550.55 88888.00 2015-01-20 04:48:25.410 020 15347.44 60.35 53550.62 88888.00 2015-01-20 04:48:25.910 020 15347.40 60.32 53550.55 88888.00 2015-01-20 04:48:26.410 020 15347.53 60.32 53550.46 88888.00 2015-01-20 04:48:26.910 020 15347.56 60.37 53550.53 88888.00 2015-01-20 04:48:27.410 020 15347.50 60.44 53550.61 88888.00 2015-01-20 04:48:27.910 020 15347.51 60.47 53550.52 88888.00 2015-01-20 04:48:28.410 020 15347.67 60.39 53550.49 88888.00 2015-01-20 04:48:28.910 020 15347.61 60.31 53550.61 88888.00 2015-01-20 04:48:29.410 020 15347.50 60.32 53550.61 88888.00 2015-01-20 04:48:29.910 020 15347.58 60.36 53550.52 88888.00 2015-01-20 04:48:30.410 020 15347.64 60.32 53550.54 88888.00 2015-01-20 04:48:30.910 020 15347.49 60.34 53550.62 88888.00 2015-01-20 04:48:31.410 020 15347.47 60.34 53550.59 88888.00 2015-01-20 04:48:31.910 020 15347.56 60.34 53550.49 88888.00 2015-01-20 04:48:32.410 020 15347.59 60.38 53550.56 88888.00 2015-01-20 04:48:32.910 020 15347.52 60.43 53550.61 88888.00 2015-01-20 04:48:33.410 020 15347.49 60.46 53550.54 88888.00 2015-01-20 04:48:33.910 020 15347.58 60.49 53550.56 88888.00 2015-01-20 04:48:34.410 020 15347.52 60.49 53550.64 88888.00 2015-01-20 04:48:34.910 020 15347.46 60.51 53550.63 88888.00 2015-01-20 04:48:35.410 020 15347.52 60.56 53550.56 88888.00 2015-01-20 04:48:35.910 020 15347.59 60.60 53550.56 88888.00 2015-01-20 04:48:36.410 020 15347.51 60.57 53550.68 88888.00 2015-01-20 04:48:36.910 020 15347.47 60.61 53550.68 88888.00 2015-01-20 04:48:37.410 020 15347.50 60.64 53550.57 88888.00 2015-01-20 04:48:37.910 020 15347.57 60.70 53550.51 88888.00 2015-01-20 04:48:38.410 020 15347.48 60.73 53550.56 88888.00 2015-01-20 04:48:38.910 020 15347.39 60.75 53550.50 88888.00 2015-01-20 04:48:39.410 020 15347.49 60.72 53550.36 88888.00 2015-01-20 04:48:39.910 020 15347.47 60.78 53550.44 88888.00 2015-01-20 04:48:40.410 020 15347.33 60.82 53550.51 88888.00 2015-01-20 04:48:40.910 020 15347.39 60.84 53550.43 88888.00 2015-01-20 04:48:41.410 020 15347.52 60.92 53550.34 88888.00 2015-01-20 04:48:41.910 020 15347.49 61.08 53550.49 88888.00 2015-01-20 04:48:42.410 020 15347.41 61.21 53550.51 88888.00 2015-01-20 04:48:42.910 020 15347.48 61.25 53550.37 88888.00 2015-01-20 04:48:43.410 020 15347.51 61.15 53550.43 88888.00 2015-01-20 04:48:43.910 020 15347.42 61.12 53550.52 88888.00 2015-01-20 04:48:44.410 020 15347.39 61.17 53550.51 88888.00 2015-01-20 04:48:44.910 020 15347.51 61.21 53550.41 88888.00 2015-01-20 04:48:45.410 020 15347.57 61.22 53550.50 88888.00 2015-01-20 04:48:45.910 020 15347.41 61.32 53550.66 88888.00 2015-01-20 04:48:46.410 020 15347.35 61.32 53550.62 88888.00 2015-01-20 04:48:46.910 020 15347.51 61.31 53550.43 88888.00 2015-01-20 04:48:47.410 020 15347.53 61.31 53550.48 88888.00 2015-01-20 04:48:47.910 020 15347.39 61.31 53550.54 88888.00 2015-01-20 04:48:48.410 020 15347.39 61.26 53550.44 88888.00 2015-01-20 04:48:48.910 020 15347.57 61.26 53550.40 88888.00 2015-01-20 04:48:49.410 020 15347.43 61.34 53550.50 88888.00 2015-01-20 04:48:49.910 020 15347.31 61.43 53550.52 88888.00 2015-01-20 04:48:50.410 020 15347.47 61.42 53550.35 88888.00 2015-01-20 04:48:50.910 020 15347.59 61.29 53550.32 88888.00 2015-01-20 04:48:51.410 020 15347.47 61.23 53550.42 88888.00 2015-01-20 04:48:51.910 020 15347.42 61.17 53550.35 88888.00 2015-01-20 04:48:52.410 020 15347.52 61.14 53550.27 88888.00 2015-01-20 04:48:52.910 020 15347.48 61.16 53550.37 88888.00 2015-01-20 04:48:53.410 020 15347.48 61.16 53550.36 88888.00 2015-01-20 04:48:53.910 020 15347.55 61.15 53550.23 88888.00 2015-01-20 04:48:54.410 020 15347.55 61.20 53550.29 88888.00 2015-01-20 04:48:54.910 020 15347.47 61.36 53550.39 88888.00 2015-01-20 04:48:55.410 020 15347.52 61.43 53550.28 88888.00 2015-01-20 04:48:55.910 020 15347.60 61.44 53550.28 88888.00 2015-01-20 04:48:56.410 020 15347.44 61.47 53550.32 88888.00 2015-01-20 04:48:56.910 020 15347.46 61.38 53550.26 88888.00 2015-01-20 04:48:57.410 020 15347.61 61.18 53550.26 88888.00 2015-01-20 04:48:57.910 020 15347.50 61.22 53550.31 88888.00 2015-01-20 04:48:58.410 020 15347.46 61.23 53550.20 88888.00 2015-01-20 04:48:58.910 020 15347.59 61.27 53550.15 88888.00 2015-01-20 04:48:59.410 020 15347.57 61.31 53550.30 88888.00 2015-01-20 04:48:59.910 020 15347.43 61.34 53550.33 88888.00 2015-01-20 04:49:00.410 020 15347.53 61.31 53550.20 88888.00 2015-01-20 04:49:00.910 020 15347.59 61.32 53550.19 88888.00 2015-01-20 04:49:01.410 020 15347.50 61.33 53550.17 88888.00 2015-01-20 04:49:01.910 020 15347.62 61.35 53550.12 88888.00 2015-01-20 04:49:02.410 020 15347.62 61.34 53550.12 88888.00 2015-01-20 04:49:02.910 020 15347.55 61.35 53550.11 88888.00 2015-01-20 04:49:03.410 020 15347.62 61.38 53550.05 88888.00 2015-01-20 04:49:03.910 020 15347.62 61.39 53550.11 88888.00 2015-01-20 04:49:04.410 020 15347.58 61.40 53550.05 88888.00 2015-01-20 04:49:04.910 020 15347.73 61.40 53550.00 88888.00 2015-01-20 04:49:05.410 020 15347.66 61.40 53550.13 88888.00 2015-01-20 04:49:05.910 020 15347.55 61.40 53550.06 88888.00 2015-01-20 04:49:06.410 020 15347.62 61.41 53549.92 88888.00 2015-01-20 04:49:06.910 020 15347.55 61.46 53550.00 88888.00 2015-01-20 04:49:07.410 020 15347.55 61.48 53549.90 88888.00 2015-01-20 04:49:07.910 020 15347.60 61.47 53549.91 88888.00 2015-01-20 04:49:08.410 020 15347.50 61.50 53549.97 88888.00 2015-01-20 04:49:08.910 020 15347.57 61.48 53549.88 88888.00 2015-01-20 04:49:09.410 020 15347.62 61.50 53549.91 88888.00 2015-01-20 04:49:09.910 020 15347.57 61.55 53549.92 88888.00 2015-01-20 04:49:10.410 020 15347.70 61.55 53549.84 88888.00 2015-01-20 04:49:10.910 020 15347.65 61.59 53549.88 88888.00 2015-01-20 04:49:11.410 020 15347.61 61.61 53549.82 88888.00 2015-01-20 04:49:11.910 020 15347.67 61.60 53549.79 88888.00 2015-01-20 04:49:12.410 020 15347.53 61.61 53549.80 88888.00 2015-01-20 04:49:12.910 020 15347.67 61.68 53549.73 88888.00 2015-01-20 04:49:13.410 020 15347.64 61.74 53549.80 88888.00 2015-01-20 04:49:13.910 020 15347.55 61.67 53549.81 88888.00 2015-01-20 04:49:14.410 020 15347.67 61.58 53549.83 88888.00 2015-01-20 04:49:14.910 020 15347.57 61.59 53549.88 88888.00 2015-01-20 04:49:15.410 020 15347.64 61.61 53549.80 88888.00 2015-01-20 04:49:15.910 020 15347.62 61.66 53549.84 88888.00 2015-01-20 04:49:16.410 020 15347.62 61.62 53549.84 88888.00 2015-01-20 04:49:16.910 020 15347.77 61.59 53549.82 88888.00 2015-01-20 04:49:17.410 020 15347.68 61.62 53549.86 88888.00 2015-01-20 04:49:17.910 020 15347.70 61.65 53549.79 88888.00 2015-01-20 04:49:18.410 020 15347.66 61.66 53549.82 88888.00 2015-01-20 04:49:18.910 020 15347.55 61.64 53549.81 88888.00 2015-01-20 04:49:19.410 020 15347.62 61.61 53549.79 88888.00 2015-01-20 04:49:19.910 020 15347.57 61.61 53549.85 88888.00 2015-01-20 04:49:20.410 020 15347.58 61.66 53549.72 88888.00 2015-01-20 04:49:20.910 020 15347.66 61.69 53549.69 88888.00 2015-01-20 04:49:21.410 020 15347.51 61.69 53549.72 88888.00 2015-01-20 04:49:21.910 020 15347.64 61.65 53549.67 88888.00 2015-01-20 04:49:22.410 020 15347.57 61.68 53549.70 88888.00 2015-01-20 04:49:22.910 020 15347.60 61.74 53549.59 88888.00 2015-01-20 04:49:23.410 020 15347.61 61.73 53549.61 88888.00 2015-01-20 04:49:23.910 020 15347.56 61.72 53549.59 88888.00 2015-01-20 04:49:24.410 020 15347.62 61.62 53549.56 88888.00 2015-01-20 04:49:24.910 020 15347.48 61.61 53549.67 88888.00 2015-01-20 04:49:25.410 020 15347.60 61.60 53549.62 88888.00 2015-01-20 04:49:25.910 020 15347.61 61.62 53549.66 88888.00 2015-01-20 04:49:26.410 020 15347.53 61.60 53549.59 88888.00 2015-01-20 04:49:26.910 020 15347.65 61.59 53549.55 88888.00 2015-01-20 04:49:27.410 020 15347.56 61.60 53549.56 88888.00 2015-01-20 04:49:27.910 020 15347.58 61.64 53549.45 88888.00 2015-01-20 04:49:28.410 020 15347.53 61.65 53549.47 88888.00 2015-01-20 04:49:28.910 020 15347.56 61.62 53549.34 88888.00 2015-01-20 04:49:29.410 020 15347.60 61.62 53549.43 88888.00 2015-01-20 04:49:29.910 020 15347.60 61.59 53549.40 88888.00 2015-01-20 04:49:30.410 020 15347.66 61.59 53549.43 88888.00 2015-01-20 04:49:30.910 020 15347.56 61.60 53549.39 88888.00 2015-01-20 04:49:31.410 020 15347.60 61.62 53549.36 88888.00 2015-01-20 04:49:31.910 020 15347.53 61.64 53549.39 88888.00 2015-01-20 04:49:32.410 020 15347.64 61.60 53549.36 88888.00 2015-01-20 04:49:32.910 020 15347.57 61.61 53549.42 88888.00 2015-01-20 04:49:33.410 020 15347.60 61.57 53549.35 88888.00 2015-01-20 04:49:33.910 020 15347.58 61.56 53549.40 88888.00 2015-01-20 04:49:34.410 020 15347.60 61.58 53549.33 88888.00 2015-01-20 04:49:34.910 020 15347.69 61.59 53549.42 88888.00 2015-01-20 04:49:35.410 020 15347.62 61.61 53549.41 88888.00 2015-01-20 04:49:35.910 020 15347.67 61.64 53549.42 88888.00 2015-01-20 04:49:36.410 020 15347.61 61.62 53549.46 88888.00 2015-01-20 04:49:36.910 020 15347.71 61.53 53549.40 88888.00 2015-01-20 04:49:37.410 020 15347.65 61.55 53549.50 88888.00 2015-01-20 04:49:37.910 020 15347.78 61.50 53549.49 88888.00 2015-01-20 04:49:38.411 020 15347.68 61.50 53549.51 88888.00 2015-01-20 04:49:38.911 020 15347.73 61.51 53549.39 88888.00 2015-01-20 04:49:39.411 020 15347.68 61.53 53549.42 88888.00 2015-01-20 04:49:39.911 020 15347.65 61.68 53549.35 88888.00 2015-01-20 04:49:40.411 020 15347.73 61.81 53549.42 88888.00 2015-01-20 04:49:40.911 020 15347.70 61.86 53549.43 88888.00 2015-01-20 04:49:41.411 020 15347.82 61.86 53549.42 88888.00 2015-01-20 04:49:41.911 020 15347.77 61.88 53549.43 88888.00 2015-01-20 04:49:42.411 020 15347.84 61.88 53549.46 88888.00 2015-01-20 04:49:42.911 020 15347.75 61.86 53549.41 88888.00 2015-01-20 04:49:43.411 020 15347.85 61.86 53549.36 88888.00 2015-01-20 04:49:43.911 020 15347.77 61.92 53549.45 88888.00 2015-01-20 04:49:44.411 020 15347.88 61.83 53549.46 88888.00 2015-01-20 04:49:44.911 020 15347.84 61.62 53549.51 88888.00 2015-01-20 04:49:45.411 020 15347.89 61.64 53549.42 88888.00 2015-01-20 04:49:45.911 020 15347.84 61.67 53549.49 88888.00 2015-01-20 04:49:46.411 020 15347.88 61.69 53549.42 88888.00 2015-01-20 04:49:46.911 020 15347.88 61.73 53549.51 88888.00 2015-01-20 04:49:47.411 020 15347.91 61.70 53549.47 88888.00 2015-01-20 04:49:47.911 020 15347.93 61.73 53549.49 88888.00 2015-01-20 04:49:48.411 020 15347.95 61.74 53549.42 88888.00 2015-01-20 04:49:48.911 020 15347.94 61.68 53549.45 88888.00 2015-01-20 04:49:49.411 020 15347.89 61.64 53549.46 88888.00 2015-01-20 04:49:49.911 020 15347.88 61.65 53549.50 88888.00 2015-01-20 04:49:50.411 020 15347.82 61.74 53549.45 88888.00 2015-01-20 04:49:50.911 020 15347.86 61.76 53549.40 88888.00 2015-01-20 04:49:51.411 020 15347.87 61.73 53549.36 88888.00 2015-01-20 04:49:51.911 020 15347.95 61.75 53549.38 88888.00 2015-01-20 04:49:52.411 020 15347.80 61.72 53549.33 88888.00 2015-01-20 04:49:52.911 020 15347.92 61.66 53549.32 88888.00 2015-01-20 04:49:53.411 020 15347.91 61.70 53549.32 88888.00 2015-01-20 04:49:53.911 020 15348.02 61.68 53549.32 88888.00 2015-01-20 04:49:54.411 020 15348.00 61.68 53549.31 88888.00 2015-01-20 04:49:54.911 020 15348.02 61.75 53549.35 88888.00 2015-01-20 04:49:55.411 020 15347.93 61.82 53549.44 88888.00 2015-01-20 04:49:55.911 020 15348.01 61.78 53549.42 88888.00 2015-01-20 04:49:56.411 020 15347.93 61.84 53549.41 88888.00 2015-01-20 04:49:56.911 020 15347.97 61.82 53549.36 88888.00 2015-01-20 04:49:57.411 020 15347.92 61.81 53549.36 88888.00 2015-01-20 04:49:57.911 020 15348.02 61.81 53549.40 88888.00 2015-01-20 04:49:58.411 020 15347.95 61.79 53549.41 88888.00 2015-01-20 04:49:58.911 020 15348.00 61.73 53549.38 88888.00 2015-01-20 04:49:59.411 020 15347.96 61.74 53549.40 88888.00 2015-01-20 04:49:59.911 020 15348.01 61.70 53549.43 88888.00 2015-01-20 04:50:00.411 020 15347.91 61.74 53549.45 88888.00 2015-01-20 04:50:00.911 020 15347.94 61.72 53549.41 88888.00 2015-01-20 04:50:01.411 020 15347.84 61.72 53549.39 88888.00 2015-01-20 04:50:01.911 020 15347.92 61.74 53549.35 88888.00 2015-01-20 04:50:02.411 020 15347.84 61.79 53549.39 88888.00 2015-01-20 04:50:02.911 020 15347.95 61.75 53549.34 88888.00 2015-01-20 04:50:03.411 020 15347.92 61.74 53549.40 88888.00 2015-01-20 04:50:03.911 020 15347.94 61.70 53549.32 88888.00 2015-01-20 04:50:04.411 020 15347.88 61.69 53549.31 88888.00 2015-01-20 04:50:04.911 020 15347.97 61.73 53549.28 88888.00 2015-01-20 04:50:05.411 020 15347.94 61.77 53549.31 88888.00 2015-01-20 04:50:05.911 020 15348.00 61.77 53549.31 88888.00 2015-01-20 04:50:06.411 020 15347.93 61.72 53549.35 88888.00 2015-01-20 04:50:06.911 020 15347.96 61.83 53549.28 88888.00 2015-01-20 04:50:07.411 020 15347.89 61.87 53549.38 88888.00 2015-01-20 04:50:07.911 020 15347.96 61.91 53549.34 88888.00 2015-01-20 04:50:08.411 020 15347.94 61.90 53549.26 88888.00 2015-01-20 04:50:08.911 020 15348.02 61.88 53549.20 88888.00 2015-01-20 04:50:09.411 020 15347.94 61.90 53549.22 88888.00 2015-01-20 04:50:09.911 020 15348.01 61.91 53549.25 88888.00 2015-01-20 04:50:10.411 020 15347.97 61.90 53549.27 88888.00 2015-01-20 04:50:10.911 020 15348.01 61.87 53549.29 88888.00 2015-01-20 04:50:11.411 020 15347.98 61.88 53549.27 88888.00 2015-01-20 04:50:11.911 020 15347.96 61.88 53549.29 88888.00 2015-01-20 04:50:12.411 020 15347.98 61.79 53549.28 88888.00 2015-01-20 04:50:12.911 020 15348.02 61.67 53549.28 88888.00 2015-01-20 04:50:13.411 020 15347.97 61.62 53549.20 88888.00 2015-01-20 04:50:13.911 020 15348.00 61.67 53549.23 88888.00 2015-01-20 04:50:14.411 020 15348.00 61.67 53549.19 88888.00 2015-01-20 04:50:14.911 020 15347.91 61.61 53549.27 88888.00 2015-01-20 04:50:15.411 020 15347.88 61.67 53549.22 88888.00 2015-01-20 04:50:15.911 020 15347.89 61.77 53549.26 88888.00 2015-01-20 04:50:16.411 020 15347.94 61.77 53549.15 88888.00 2015-01-20 04:50:16.911 020 15347.93 61.65 53549.16 88888.00 2015-01-20 04:50:17.411 020 15347.96 61.51 53549.09 88888.00 2015-01-20 04:50:17.911 020 15347.91 61.50 53549.13 88888.00 2015-01-20 04:50:18.411 020 15347.95 61.49 53549.10 88888.00 2015-01-20 04:50:18.911 020 15347.87 61.49 53549.12 88888.00 2015-01-20 04:50:19.411 020 15347.93 61.48 53549.09 88888.00 2015-01-20 04:50:19.911 020 15347.86 61.48 53549.12 88888.00 2015-01-20 04:50:20.411 020 15347.93 61.51 53549.15 88888.00 2015-01-20 04:50:20.911 020 15347.92 61.49 53549.18 88888.00 2015-01-20 04:50:21.411 020 15347.91 61.46 53549.12 88888.00 2015-01-20 04:50:21.911 020 15347.82 61.43 53549.11 88888.00 2015-01-20 04:50:22.411 020 15347.86 61.48 53549.13 88888.00 2015-01-20 04:50:22.911 020 15347.87 61.50 53549.13 88888.00 2015-01-20 04:50:23.411 020 15347.87 61.50 53549.15 88888.00 2015-01-20 04:50:23.911 020 15347.84 61.46 53549.10 88888.00 2015-01-20 04:50:24.411 020 15347.84 61.49 53549.13 88888.00 2015-01-20 04:50:24.911 020 15347.86 61.56 53549.12 88888.00 2015-01-20 04:50:25.411 020 15347.87 61.68 53549.10 88888.00 2015-01-20 04:50:25.911 020 15347.89 61.76 53549.03 88888.00 2015-01-20 04:50:26.411 020 15347.86 61.75 53549.11 88888.00 2015-01-20 04:50:26.911 020 15347.92 61.77 53549.13 88888.00 2015-01-20 04:50:27.411 020 15347.83 61.81 53549.18 88888.00 2015-01-20 04:50:27.911 020 15347.85 61.67 53549.16 88888.00 2015-01-20 04:50:28.411 020 15347.83 61.60 53549.20 88888.00 2015-01-20 04:50:28.911 020 15347.86 61.65 53549.13 88888.00 2015-01-20 04:50:29.411 020 15347.84 61.67 53549.20 88888.00 2015-01-20 04:50:29.911 020 15347.88 61.60 53549.13 88888.00 2015-01-20 04:50:30.411 020 15347.82 61.64 53549.12 88888.00 2015-01-20 04:50:30.911 020 15347.92 61.64 53549.09 88888.00 2015-01-20 04:50:31.411 020 15347.80 61.62 53549.08 88888.00 2015-01-20 04:50:31.911 020 15347.84 61.65 53549.04 88888.00 2015-01-20 04:50:32.411 020 15347.85 61.70 53549.03 88888.00 2015-01-20 04:50:32.911 020 15347.86 61.66 53549.05 88888.00 2015-01-20 04:50:33.411 020 15347.78 61.61 53549.08 88888.00 2015-01-20 04:50:33.911 020 15347.85 61.66 53549.11 88888.00 2015-01-20 04:50:34.411 020 15347.80 61.69 53549.08 88888.00 2015-01-20 04:50:34.911 020 15347.83 61.67 53549.08 88888.00 2015-01-20 04:50:35.411 020 15347.78 61.68 53549.06 88888.00 2015-01-20 04:50:35.911 020 15347.74 61.75 53549.08 88888.00 2015-01-20 04:50:36.411 020 15347.71 61.74 53549.04 88888.00 2015-01-20 04:50:36.911 020 15347.70 61.76 53549.12 88888.00 2015-01-20 04:50:37.411 020 15347.70 61.81 53549.07 88888.00 2015-01-20 04:50:37.911 020 15347.68 61.90 53549.11 88888.00 2015-01-20 04:50:38.411 020 15347.75 61.86 53549.13 88888.00 2015-01-20 04:50:38.911 020 15347.74 61.92 53549.18 88888.00 2015-01-20 04:50:39.411 020 15347.70 62.00 53549.05 88888.00 2015-01-20 04:50:39.911 020 15347.66 61.99 53549.09 88888.00 2015-01-20 04:50:40.411 020 15347.73 62.08 53549.04 88888.00 2015-01-20 04:50:40.911 020 15347.66 62.11 53549.08 88888.00 2015-01-20 04:50:41.411 020 15347.66 62.12 53549.00 88888.00 2015-01-20 04:50:41.911 020 15347.56 62.19 53549.07 88888.00 2015-01-20 04:50:42.411 020 15347.57 62.17 53549.07 88888.00 2015-01-20 04:50:42.911 020 15347.62 62.13 53549.07 88888.00 2015-01-20 04:50:43.411 020 15347.62 62.17 53549.04 88888.00 2015-01-20 04:50:43.911 020 15347.56 62.20 53549.08 88888.00 2015-01-20 04:50:44.411 020 15347.56 62.16 53549.01 88888.00 2015-01-20 04:50:44.911 020 15347.55 62.14 53549.08 88888.00 2015-01-20 04:50:45.411 020 15347.51 62.21 53549.04 88888.00 2015-01-20 04:50:45.911 020 15347.51 62.27 53549.08 88888.00 2015-01-20 04:50:46.411 020 15347.51 62.27 53549.03 88888.00 2015-01-20 04:50:46.911 020 15347.51 62.28 53549.04 88888.00 2015-01-20 04:50:47.411 020 15347.46 62.31 53548.99 88888.00 2015-01-20 04:50:47.911 020 15347.47 62.31 53548.99 88888.00 2015-01-20 04:50:48.411 020 15347.41 62.34 53548.98 88888.00 2015-01-20 04:50:48.911 020 15347.49 62.34 53549.05 88888.00 2015-01-20 04:50:49.411 020 15347.46 62.37 53549.03 88888.00 2015-01-20 04:50:49.911 020 15347.50 62.36 53549.01 88888.00 2015-01-20 04:50:50.411 020 15347.41 62.42 53548.99 88888.00 2015-01-20 04:50:50.911 020 15347.44 62.47 53548.94 88888.00 2015-01-20 04:50:51.411 020 15347.35 62.53 53548.95 88888.00 2015-01-20 04:50:51.911 020 15347.35 62.54 53549.00 88888.00 2015-01-20 04:50:52.411 020 15347.24 62.56 53549.09 88888.00 2015-01-20 04:50:52.911 020 15347.34 62.56 53548.98 88888.00 2015-01-20 04:50:53.411 020 15347.23 62.60 53549.04 88888.00 2015-01-20 04:50:53.911 020 15347.30 62.62 53549.03 88888.00 2015-01-20 04:50:54.411 020 15347.20 62.70 53549.04 88888.00 2015-01-20 04:50:54.911 020 15347.22 62.71 53548.95 88888.00 2015-01-20 04:50:55.411 020 15347.21 62.73 53549.00 88888.00 2015-01-20 04:50:55.911 020 15347.20 62.77 53548.92 88888.00 2015-01-20 04:50:56.411 020 15347.22 62.74 53548.94 88888.00 2015-01-20 04:50:56.911 020 15347.14 62.78 53548.96 88888.00 2015-01-20 04:50:57.411 020 15347.21 62.81 53548.94 88888.00 2015-01-20 04:50:57.911 020 15347.12 62.86 53548.96 88888.00 2015-01-20 04:50:58.411 020 15347.21 62.80 53548.91 88888.00 2015-01-20 04:50:58.911 020 15347.14 62.78 53548.96 88888.00 2015-01-20 04:50:59.411 020 15347.22 62.83 53548.84 88888.00 2015-01-20 04:50:59.911 020 15347.21 63.03 53548.86 88888.00 2015-01-20 04:51:00.411 020 15347.28 63.08 53548.79 88888.00 2015-01-20 04:51:00.911 020 15347.28 63.13 53548.82 88888.00 2015-01-20 04:51:01.411 020 15347.29 63.13 53548.80 88888.00 2015-01-20 04:51:01.911 020 15347.26 63.15 53548.86 88888.00 2015-01-20 04:51:02.411 020 15347.26 63.11 53548.78 88888.00 2015-01-20 04:51:02.911 020 15347.21 63.09 53548.83 88888.00 2015-01-20 04:51:03.411 020 15347.19 63.15 53548.74 88888.00 2015-01-20 04:51:03.911 020 15347.19 63.17 53548.75 88888.00 2015-01-20 04:51:04.411 020 15347.21 63.19 53548.72 88888.00 2015-01-20 04:51:04.911 020 15347.26 63.19 53548.81 88888.00 2015-01-20 04:51:05.411 020 15347.19 63.20 53548.76 88888.00 2015-01-20 04:51:05.911 020 15347.23 63.16 53548.79 88888.00 2015-01-20 04:51:06.411 020 15347.25 63.20 53548.72 88888.00 2015-01-20 04:51:06.911 020 15347.30 63.25 53548.70 88888.00 2015-01-20 04:51:07.411 020 15347.33 63.34 53548.65 88888.00 2015-01-20 04:51:07.911 020 15347.37 63.37 53548.64 88888.00 2015-01-20 04:51:08.411 020 15347.38 63.35 53548.62 88888.00 2015-01-20 04:51:08.911 020 15347.41 63.33 53548.66 88888.00 2015-01-20 04:51:09.411 020 15347.41 63.38 53548.58 88888.00 2015-01-20 04:51:09.911 020 15347.40 63.39 53548.65 88888.00 2015-01-20 04:51:10.411 020 15347.41 63.33 53548.61 88888.00 2015-01-20 04:51:10.911 020 15347.34 63.37 53548.67 88888.00 2015-01-20 04:51:11.411 020 15347.41 63.34 53548.60 88888.00 2015-01-20 04:51:11.911 020 15347.35 63.33 53548.60 88888.00 2015-01-20 04:51:12.411 020 15347.39 63.38 53548.52 88888.00 2015-01-20 04:51:12.911 020 15347.39 63.45 53548.50 88888.00 2015-01-20 04:51:13.411 020 15347.41 63.45 53548.48 88888.00 2015-01-20 04:51:13.911 020 15347.39 63.42 53548.50 88888.00 2015-01-20 04:51:14.411 020 15347.43 63.41 53548.53 88888.00 2015-01-20 04:51:14.911 020 15347.40 63.46 53548.50 88888.00 2015-01-20 04:51:15.411 020 15347.39 63.45 53548.50 88888.00 2015-01-20 04:51:15.911 020 15347.40 63.40 53548.39 88888.00 2015-01-20 04:51:16.411 020 15347.37 63.42 53548.41 88888.00 2015-01-20 04:51:16.911 020 15347.44 63.46 53548.40 88888.00 2015-01-20 04:51:17.411 020 15347.41 63.49 53548.35 88888.00 2015-01-20 04:51:17.911 020 15347.42 63.47 53548.33 88888.00 2015-01-20 04:51:18.411 020 15347.41 63.47 53548.35 88888.00 2015-01-20 04:51:18.911 020 15347.37 63.48 53548.40 88888.00 2015-01-20 04:51:19.411 020 15347.42 63.43 53548.33 88888.00 2015-01-20 04:51:19.911 020 15347.40 63.40 53548.30 88888.00 2015-01-20 04:51:20.411 020 15347.42 63.46 53548.24 88888.00 2015-01-20 04:51:20.911 020 15347.39 63.49 53548.29 88888.00 2015-01-20 04:51:21.411 020 15347.41 63.48 53548.25 88888.00 2015-01-20 04:51:21.911 020 15347.39 63.49 53548.15 88888.00 2015-01-20 04:51:22.411 020 15347.32 63.32 53548.17 88888.00 2015-01-20 04:51:22.911 020 15347.35 63.19 53548.11 88888.00 2015-01-20 04:51:23.411 020 15347.34 63.20 53548.14 88888.00 2015-01-20 04:51:23.911 020 15347.41 63.22 53548.15 88888.00 2015-01-20 04:51:24.411 020 15347.39 63.21 53548.18 88888.00 2015-01-20 04:51:24.911 020 15347.35 63.19 53548.23 88888.00 2015-01-20 04:51:25.411 020 15347.44 63.15 53548.19 88888.00 2015-01-20 04:51:25.911 020 15347.40 63.19 53548.23 88888.00 2015-01-20 04:51:26.411 020 15347.47 63.20 53548.17 88888.00 2015-01-20 04:51:26.911 020 15347.48 63.22 53548.13 88888.00 2015-01-20 04:51:27.411 020 15347.43 63.22 53548.14 88888.00 2015-01-20 04:51:27.911 020 15347.42 63.22 53548.12 88888.00 2015-01-20 04:51:28.411 020 15347.39 63.25 53548.12 88888.00 2015-01-20 04:51:28.911 020 15347.44 63.24 53548.12 88888.00 2015-01-20 04:51:29.411 020 15347.49 63.26 53548.14 88888.00 2015-01-20 04:51:29.911 020 15347.44 63.31 53548.17 88888.00 2015-01-20 04:51:30.411 020 15347.52 63.28 53548.13 88888.00 2015-01-20 04:51:30.911 020 15347.47 63.26 53548.10 88888.00 2015-01-20 04:51:31.411 020 15347.41 63.22 53548.10 88888.00 2015-01-20 04:51:31.911 020 15347.40 63.26 53548.13 88888.00 2015-01-20 04:51:32.411 020 15347.42 63.39 53548.12 88888.00 2015-01-20 04:51:32.911 020 15347.44 63.51 53548.04 88888.00 2015-01-20 04:51:33.411 020 15347.51 63.46 53548.02 88888.00 2015-01-20 04:51:33.911 020 15347.49 63.45 53548.03 88888.00 2015-01-20 04:51:34.411 020 15347.52 63.42 53547.99 88888.00 2015-01-20 04:51:34.911 020 15347.49 63.38 53548.03 88888.00 2015-01-20 04:51:35.411 020 15347.48 63.34 53548.04 88888.00 2015-01-20 04:51:35.911 020 15347.51 63.28 53547.99 88888.00 2015-01-20 04:51:36.411 020 15347.48 63.32 53548.01 88888.00 2015-01-20 04:51:36.911 020 15347.50 63.34 53547.94 88888.00 2015-01-20 04:51:37.411 020 15347.50 63.38 53547.97 88888.00 2015-01-20 04:51:37.911 020 15347.46 63.39 53548.01 88888.00 2015-01-20 04:51:38.411 020 15347.51 63.34 53548.00 88888.00 2015-01-20 04:51:38.911 020 15347.47 63.37 53547.97 88888.00 2015-01-20 04:51:39.411 020 15347.47 63.47 53547.98 88888.00 2015-01-20 04:51:39.911 020 15347.50 63.58 53547.90 88888.00 2015-01-20 04:51:40.411 020 15347.50 63.58 53547.90 88888.00 2015-01-20 04:51:40.911 020 15347.49 63.57 53547.90 88888.00 2015-01-20 04:51:41.411 020 15347.52 63.47 53547.89 88888.00 2015-01-20 04:51:41.911 020 15347.46 63.43 53547.94 88888.00 2015-01-20 04:51:42.411 020 15347.44 63.41 53547.94 88888.00 2015-01-20 04:51:42.911 020 15347.48 63.42 53547.89 88888.00 2015-01-20 04:51:43.411 020 15347.44 63.46 53547.92 88888.00 2015-01-20 04:51:43.911 020 15347.41 63.45 53547.92 88888.00 2015-01-20 04:51:44.411 020 15347.40 63.41 53547.86 88888.00 2015-01-20 04:51:44.911 020 15347.38 63.42 53547.87 88888.00 2015-01-20 04:51:45.411 020 15347.40 63.45 53547.88 88888.00 2015-01-20 04:51:45.911 020 15347.39 63.43 53547.84 88888.00 2015-01-20 04:51:46.411 020 15347.34 63.47 53547.88 88888.00 2015-01-20 04:51:46.911 020 15347.38 63.48 53547.85 88888.00 2015-01-20 04:51:47.411 020 15347.30 63.50 53547.89 88888.00 2015-01-20 04:51:47.911 020 15347.33 63.49 53547.90 88888.00 2015-01-20 04:51:48.411 020 15347.34 63.54 53547.93 88888.00 2015-01-20 04:51:48.911 020 15347.31 63.55 53547.99 88888.00 2015-01-20 04:51:49.411 020 15347.33 63.62 53547.93 88888.00 2015-01-20 04:51:49.911 020 15347.31 63.68 53547.90 88888.00 2015-01-20 04:51:50.411 020 15347.26 63.71 53547.93 88888.00 2015-01-20 04:51:50.911 020 15347.33 63.72 53547.92 88888.00 2015-01-20 04:51:51.411 020 15347.30 63.71 53547.86 88888.00 2015-01-20 04:51:51.911 020 15347.28 63.68 53547.84 88888.00 2015-01-20 04:51:52.411 020 15347.26 63.65 53547.82 88888.00 2015-01-20 04:51:52.911 020 15347.25 63.64 53547.88 88888.00 2015-01-20 04:51:53.411 020 15347.28 63.58 53547.87 88888.00 2015-01-20 04:51:53.911 020 15347.24 63.52 53547.84 88888.00 2015-01-20 04:51:54.411 020 15347.20 63.51 53547.89 88888.00 2015-01-20 04:51:54.911 020 15347.21 63.55 53547.87 88888.00 2015-01-20 04:51:55.411 020 15347.20 63.58 53547.87 88888.00 2015-01-20 04:51:55.911 020 15347.23 63.62 53547.85 88888.00 2015-01-20 04:51:56.411 020 15347.20 63.59 53547.78 88888.00 2015-01-20 04:51:56.911 020 15347.19 63.57 53547.79 88888.00 2015-01-20 04:51:57.411 020 15347.23 63.52 53547.77 88888.00 2015-01-20 04:51:57.911 020 15347.21 63.58 53547.75 88888.00 2015-01-20 04:51:58.411 020 15347.22 63.56 53547.71 88888.00 2015-01-20 04:51:58.911 020 15347.24 63.62 53547.65 88888.00 2015-01-20 04:51:59.411 020 15347.19 63.63 53547.68 88888.00 2015-01-20 04:51:59.911 020 15347.17 63.58 53547.73 88888.00 2015-01-20 04:52:00.411 020 15347.15 63.56 53547.68 88888.00 2015-01-20 04:52:00.911 020 15347.11 63.54 53547.65 88888.00 2015-01-20 04:52:01.411 020 15347.16 63.50 53547.64 88888.00 2015-01-20 04:52:01.911 020 15347.20 63.49 53547.61 88888.00 2015-01-20 04:52:02.411 020 15347.20 63.54 53547.63 88888.00 2015-01-20 04:52:02.911 020 15347.23 63.49 53547.62 88888.00 2015-01-20 04:52:03.411 020 15347.22 63.54 53547.64 88888.00 2015-01-20 04:52:03.911 020 15347.16 63.57 53547.65 88888.00 2015-01-20 04:52:04.411 020 15347.19 63.52 53547.66 88888.00 2015-01-20 04:52:04.911 020 15347.11 63.52 53547.65 88888.00 2015-01-20 04:52:05.411 020 15347.08 63.48 53547.69 88888.00 2015-01-20 04:52:05.911 020 15347.08 63.43 53547.64 88888.00 2015-01-20 04:52:06.411 020 15347.03 63.48 53547.60 88888.00 2015-01-20 04:52:06.911 020 15347.03 63.43 53547.62 88888.00 2015-01-20 04:52:07.411 020 15347.02 63.41 53547.58 88888.00 2015-01-20 04:52:07.911 020 15347.04 63.46 53547.57 88888.00 2015-01-20 04:52:08.411 020 15347.07 63.47 53547.55 88888.00 2015-01-20 04:52:08.911 020 15347.03 63.47 53547.62 88888.00 2015-01-20 04:52:09.411 020 15347.06 63.47 53547.69 88888.00 2015-01-20 04:52:09.911 020 15347.12 63.49 53547.65 88888.00 2015-01-20 04:52:10.411 020 15347.02 63.57 53547.63 88888.00 2015-01-20 04:52:10.911 020 15347.01 63.55 53547.61 88888.00 2015-01-20 04:52:11.411 020 15346.98 63.52 53547.51 88888.00 2015-01-20 04:52:11.911 020 15346.98 63.58 53547.50 88888.00 2015-01-20 04:52:12.411 020 15346.99 63.54 53547.48 88888.00 2015-01-20 04:52:12.911 020 15346.96 63.55 53547.48 88888.00 2015-01-20 04:52:13.411 020 15346.95 63.56 53547.52 88888.00 2015-01-20 04:52:13.911 020 15346.99 63.55 53547.50 88888.00 2015-01-20 04:52:14.411 020 15347.01 63.62 53547.52 88888.00 2015-01-20 04:52:14.911 020 15347.03 63.64 53547.60 88888.00 2015-01-20 04:52:15.411 020 15347.06 63.60 53547.55 88888.00 2015-01-20 04:52:15.911 020 15347.04 63.57 53547.57 88888.00 2015-01-20 04:52:16.411 020 15346.99 63.58 53547.58 88888.00 2015-01-20 04:52:16.911 020 15347.01 63.60 53547.53 88888.00 2015-01-20 04:52:17.411 020 15346.96 63.58 53547.52 88888.00 2015-01-20 04:52:17.911 020 15346.98 63.56 53547.50 88888.00 2015-01-20 04:52:18.411 020 15347.03 63.54 53547.49 88888.00 2015-01-20 04:52:18.911 020 15347.03 63.54 53547.50 88888.00 2015-01-20 04:52:19.411 020 15347.05 63.55 53547.48 88888.00 2015-01-20 04:52:19.911 020 15346.96 63.55 53547.47 88888.00 2015-01-20 04:52:20.411 020 15346.95 63.51 53547.51 88888.00 2015-01-20 04:52:20.911 020 15346.98 63.50 53547.49 88888.00 2015-01-20 04:52:21.411 020 15346.97 63.50 53547.53 88888.00 2015-01-20 04:52:21.911 020 15347.01 63.55 53547.55 88888.00 2015-01-20 04:52:22.411 020 15346.97 63.54 53547.55 88888.00 2015-01-20 04:52:22.911 020 15346.92 63.55 53547.55 88888.00 2015-01-20 04:52:23.411 020 15346.93 63.59 53547.52 88888.00 2015-01-20 04:52:23.911 020 15346.92 63.54 53547.52 88888.00 2015-01-20 04:52:24.411 020 15346.90 63.51 53547.58 88888.00 2015-01-20 04:52:24.911 020 15346.92 63.51 53547.58 88888.00 2015-01-20 04:52:25.411 020 15346.92 63.55 53547.55 88888.00 2015-01-20 04:52:25.911 020 15346.93 63.54 53547.57 88888.00 2015-01-20 04:52:26.411 020 15346.92 63.49 53547.57 88888.00 2015-01-20 04:52:26.911 020 15346.90 63.47 53547.60 88888.00 2015-01-20 04:52:27.411 020 15346.98 63.46 53547.52 88888.00 2015-01-20 04:52:27.911 020 15346.96 63.49 53547.50 88888.00 2015-01-20 04:52:28.411 020 15346.94 63.50 53547.55 88888.00 2015-01-20 04:52:28.911 020 15346.96 63.51 53547.53 88888.00 2015-01-20 04:52:29.411 020 15346.92 63.49 53547.55 88888.00 2015-01-20 04:52:29.911 020 15346.94 63.47 53547.55 88888.00 2015-01-20 04:52:30.411 020 15346.94 63.49 53547.52 88888.00 2015-01-20 04:52:30.911 020 15346.99 63.51 53547.54 88888.00 2015-01-20 04:52:31.411 020 15347.01 63.51 53547.57 88888.00 2015-01-20 04:52:31.911 020 15347.05 63.51 53547.54 88888.00 2015-01-20 04:52:32.411 020 15347.08 63.54 53547.51 88888.00 2015-01-20 04:52:32.911 020 15347.11 63.56 53547.57 88888.00 2015-01-20 04:52:33.411 020 15347.07 63.50 53547.61 88888.00 2015-01-20 04:52:33.911 020 15347.06 63.46 53547.65 88888.00 2015-01-20 04:52:34.411 020 15347.11 63.43 53547.61 88888.00 2015-01-20 04:52:34.911 020 15347.08 63.46 53547.60 88888.00 2015-01-20 04:52:35.411 020 15347.10 63.48 53547.58 88888.00 2015-01-20 04:52:35.911 020 15347.13 63.46 53547.55 88888.00 2015-01-20 04:52:36.411 020 15347.06 63.40 53547.55 88888.00 2015-01-20 04:52:36.911 020 15347.07 63.40 53547.54 88888.00 2015-01-20 04:52:37.411 020 15347.11 63.37 53547.51 88888.00 2015-01-20 04:52:37.911 020 15347.07 63.42 53547.51 88888.00 2015-01-20 04:52:38.411 020 15347.11 63.40 53547.51 88888.00 2015-01-20 04:52:38.911 020 15347.12 63.37 53547.54 88888.00 2015-01-20 04:52:39.411 020 15347.08 63.34 53547.54 88888.00 2015-01-20 04:52:39.911 020 15347.14 63.33 53547.51 88888.00 2015-01-20 04:52:40.411 020 15347.13 63.33 53547.48 88888.00 2015-01-20 04:52:40.911 020 15347.13 63.31 53547.50 88888.00 2015-01-20 04:52:41.411 020 15347.15 63.30 53547.49 88888.00 2015-01-20 04:52:41.911 020 15347.21 63.34 53547.50 88888.00 2015-01-20 04:52:42.411 020 15347.19 63.37 53547.57 88888.00 2015-01-20 04:52:42.911 020 15347.23 63.37 53547.60 88888.00 2015-01-20 04:52:43.411 020 15347.21 63.38 53547.55 88888.00 2015-01-20 04:52:43.911 020 15347.21 63.38 53547.58 88888.00 2015-01-20 04:52:44.411 020 15347.22 63.31 53547.52 88888.00 2015-01-20 04:52:44.911 020 15347.26 63.31 53547.58 88888.00 2015-01-20 04:52:45.411 020 15347.16 63.30 53547.60 88888.00 2015-01-20 04:52:45.911 020 15347.16 63.25 53547.57 88888.00 2015-01-20 04:52:46.411 020 15347.14 63.21 53547.65 88888.00 2015-01-20 04:52:46.911 020 15347.17 63.19 53547.75 88888.00 2015-01-20 04:52:47.411 020 15347.21 63.17 53547.71 88888.00 2015-01-20 04:52:47.911 020 15347.23 63.19 53547.65 88888.00 2015-01-20 04:52:48.411 020 15347.30 63.19 53547.62 88888.00 2015-01-20 04:52:48.911 020 15347.34 63.13 53547.59 88888.00 2015-01-20 04:52:49.411 020 15347.28 63.15 53547.55 88888.00 2015-01-20 04:52:49.911 020 15347.26 63.20 53547.59 88888.00 2015-01-20 04:52:50.411 020 15347.31 63.24 53547.63 88888.00 2015-01-20 04:52:50.911 020 15347.28 63.25 53547.67 88888.00 2015-01-20 04:52:51.411 020 15347.32 63.26 53547.64 88888.00 2015-01-20 04:52:51.911 020 15347.34 63.22 53547.62 88888.00 2015-01-20 04:52:52.411 020 15347.33 63.23 53547.63 88888.00 2015-01-20 04:52:52.911 020 15347.32 63.23 53547.63 88888.00 2015-01-20 04:52:53.411 020 15347.34 63.21 53547.60 88888.00 2015-01-20 04:52:53.911 020 15347.30 63.19 53547.61 88888.00 2015-01-20 04:52:54.411 020 15347.33 63.16 53547.59 88888.00 2015-01-20 04:52:54.911 020 15347.37 63.13 53547.55 88888.00 2015-01-20 04:52:55.411 020 15347.31 63.12 53547.64 88888.00 2015-01-20 04:52:55.911 020 15347.32 63.11 53547.66 88888.00 2015-01-20 04:52:56.411 020 15347.37 63.12 53547.64 88888.00 2015-01-20 04:52:56.911 020 15347.41 63.14 53547.62 88888.00 2015-01-20 04:52:57.411 020 15347.40 63.07 53547.61 88888.00 2015-01-20 04:52:57.911 020 15347.39 63.07 53547.55 88888.00 2015-01-20 04:52:58.411 020 15347.32 63.08 53547.59 88888.00 2015-01-20 04:52:58.911 020 15347.35 63.07 53547.65 88888.00 2015-01-20 04:52:59.411 020 15347.41 63.07 53547.66 88888.00 2015-01-20 04:52:59.911 020 15347.43 63.08 53547.66 88888.00 2015-01-20 04:53:00.411 020 15347.42 63.06 53547.65 88888.00 2015-01-20 04:53:00.911 020 15347.42 63.06 53547.61 88888.00 2015-01-20 04:53:01.411 020 15347.40 63.08 53547.60 88888.00 2015-01-20 04:53:01.911 020 15347.41 63.08 53547.65 88888.00 2015-01-20 04:53:02.411 020 15347.48 63.04 53547.62 88888.00 2015-01-20 04:53:02.911 020 15347.51 63.05 53547.63 88888.00 2015-01-20 04:53:03.411 020 15347.49 63.11 53547.64 88888.00 2015-01-20 04:53:03.911 020 15347.48 63.07 53547.66 88888.00 2015-01-20 04:53:04.411 020 15347.52 63.04 53547.65 88888.00 2015-01-20 04:53:04.911 020 15347.48 63.11 53547.67 88888.00 2015-01-20 04:53:05.411 020 15347.48 63.07 53547.67 88888.00 2015-01-20 04:53:05.911 020 15347.46 63.04 53547.64 88888.00 2015-01-20 04:53:06.411 020 15347.46 63.00 53547.65 88888.00 2015-01-20 04:53:06.911 020 15347.48 63.00 53547.73 88888.00 2015-01-20 04:53:07.411 020 15347.48 62.99 53547.73 88888.00 2015-01-20 04:53:07.911 020 15347.50 62.94 53547.72 88888.00 2015-01-20 04:53:08.411 020 15347.56 62.88 53547.71 88888.00 2015-01-20 04:53:08.911 020 15347.57 62.95 53547.69 88888.00 2015-01-20 04:53:09.411 020 15347.53 63.12 53547.70 88888.00 2015-01-20 04:53:09.911 020 15347.52 63.13 53547.70 88888.00 2015-01-20 04:53:10.411 020 15347.52 63.13 53547.66 88888.00 2015-01-20 04:53:10.911 020 15347.47 63.19 53547.65 88888.00 2015-01-20 04:53:11.411 020 15347.42 63.16 53547.65 88888.00 2015-01-20 04:53:11.911 020 15347.47 63.13 53547.66 88888.00 2015-01-20 04:53:12.411 020 15347.55 63.11 53547.65 88888.00 2015-01-20 04:53:12.911 020 15347.53 62.99 53547.64 88888.00 2015-01-20 04:53:13.411 020 15347.56 62.83 53547.65 88888.00 2015-01-20 04:53:13.911 020 15347.53 62.77 53547.65 88888.00 2015-01-20 04:53:14.411 020 15347.52 62.80 53547.69 88888.00 2015-01-20 04:53:14.911 020 15347.61 62.81 53547.71 88888.00 2015-01-20 04:53:15.411 020 15347.64 62.81 53547.73 88888.00 2015-01-20 04:53:15.911 020 15347.65 62.89 53547.73 88888.00 2015-01-20 04:53:16.411 020 15347.62 62.82 53547.73 88888.00 2015-01-20 04:53:16.911 020 15347.64 62.85 53547.72 88888.00 2015-01-20 04:53:17.411 020 15347.67 62.82 53547.78 88888.00 2015-01-20 04:53:17.911 020 15347.67 62.81 53547.80 88888.00 2015-01-20 04:53:18.411 020 15347.66 62.81 53547.79 88888.00 2015-01-20 04:53:18.911 020 15347.64 62.81 53547.80 88888.00 2015-01-20 04:53:19.411 020 15347.61 62.78 53547.80 88888.00 2015-01-20 04:53:19.911 020 15347.60 62.72 53547.79 88888.00 2015-01-20 04:53:20.411 020 15347.64 62.81 53547.80 88888.00 2015-01-20 04:53:20.911 020 15347.62 62.79 53547.80 88888.00 2015-01-20 04:53:21.411 020 15347.70 62.72 53547.77 88888.00 2015-01-20 04:53:21.911 020 15347.74 62.68 53547.75 88888.00 2015-01-20 04:53:22.411 020 15347.76 62.71 53547.72 88888.00 2015-01-20 04:53:22.911 020 15347.75 62.72 53547.74 88888.00 2015-01-20 04:53:23.411 020 15347.75 62.69 53547.81 88888.00 2015-01-20 04:53:23.911 020 15347.70 62.69 53547.83 88888.00 2015-01-20 04:53:24.411 020 15347.75 62.86 53547.85 88888.00 2015-01-20 04:53:24.911 020 15347.74 62.95 53547.89 88888.00 2015-01-20 04:53:25.411 020 15347.73 62.94 53547.86 88888.00 2015-01-20 04:53:25.911 020 15347.73 62.96 53547.89 88888.00 2015-01-20 04:53:26.411 020 15347.76 62.96 53547.87 88888.00 2015-01-20 04:53:26.911 020 15347.73 62.88 53547.84 88888.00 2015-01-20 04:53:27.411 020 15347.75 62.90 53547.90 88888.00 2015-01-20 04:53:27.911 020 15347.77 62.94 53547.95 88888.00 2015-01-20 04:53:28.411 020 15347.71 62.95 53547.98 88888.00 2015-01-20 04:53:28.911 020 15347.67 62.97 53547.99 88888.00 2015-01-20 04:53:29.411 020 15347.74 62.97 53548.00 88888.00 2015-01-20 04:53:29.911 020 15347.79 62.96 53548.05 88888.00 2015-01-20 04:53:30.411 020 15347.80 62.94 53548.05 88888.00 2015-01-20 04:53:30.911 020 15347.79 62.93 53548.03 88888.00 2015-01-20 04:53:31.411 020 15347.79 62.90 53548.06 88888.00 2015-01-20 04:53:31.911 020 15347.83 62.93 53548.09 88888.00 2015-01-20 04:53:32.411 020 15347.86 62.95 53548.12 88888.00 2015-01-20 04:53:32.911 020 15347.86 62.97 53548.09 88888.00 2015-01-20 04:53:33.411 020 15347.84 62.99 53548.07 88888.00 2015-01-20 04:53:33.911 020 15347.84 63.00 53548.00 88888.00 2015-01-20 04:53:34.411 020 15347.87 62.96 53548.03 88888.00 2015-01-20 04:53:34.911 020 15347.92 62.98 53548.09 88888.00 2015-01-20 04:53:35.411 020 15347.95 62.98 53548.12 88888.00 2015-01-20 04:53:35.911 020 15347.95 62.96 53548.10 88888.00 2015-01-20 04:53:36.411 020 15347.98 62.86 53548.11 88888.00 2015-01-20 04:53:36.911 020 15348.04 62.81 53548.13 88888.00 2015-01-20 04:53:37.411 020 15348.03 62.77 53548.14 88888.00 2015-01-20 04:53:37.911 020 15348.02 62.80 53548.14 88888.00 2015-01-20 04:53:38.411 020 15348.03 62.81 53548.15 88888.00 2015-01-20 04:53:38.911 020 15348.09 62.83 53548.12 88888.00 2015-01-20 04:53:39.411 020 15348.07 62.87 53548.18 88888.00 2015-01-20 04:53:39.911 020 15348.12 62.89 53548.24 88888.00 2015-01-20 04:53:40.411 020 15348.19 62.85 53548.22 88888.00 2015-01-20 04:53:40.911 020 15348.23 62.91 53548.23 88888.00 2015-01-20 04:53:41.411 020 15348.25 62.94 53548.28 88888.00 2015-01-20 04:53:41.911 020 15348.31 62.94 53548.25 88888.00 2015-01-20 04:53:42.411 020 15348.35 63.04 53548.25 88888.00 2015-01-20 04:53:42.911 020 15348.40 63.06 53548.32 88888.00 2015-01-20 04:53:43.411 020 15348.47 63.00 53548.35 88888.00 2015-01-20 04:53:43.911 020 15348.51 63.00 53548.33 88888.00 2015-01-20 04:53:44.411 020 15348.49 63.08 53548.32 88888.00 2015-01-20 04:53:44.911 020 15348.56 63.21 53548.32 88888.00 2015-01-20 04:53:45.411 020 15348.52 63.23 53548.33 88888.00 2015-01-20 04:53:45.911 020 15348.50 63.20 53548.35 88888.00 2015-01-20 04:53:46.411 020 15348.49 63.14 53548.34 88888.00 2015-01-20 04:53:46.911 020 15348.55 63.13 53548.32 88888.00 2015-01-20 04:53:47.411 020 15348.61 63.08 53548.35 88888.00 2015-01-20 04:53:47.911 020 15348.58 63.06 53548.42 88888.00 2015-01-20 04:53:48.411 020 15348.55 63.06 53548.46 88888.00 2015-01-20 04:53:48.911 020 15348.58 63.07 53548.39 88888.00 2015-01-20 04:53:49.411 020 15348.58 63.13 53548.35 88888.00 2015-01-20 04:53:49.911 020 15348.59 63.11 53548.41 88888.00 2015-01-20 04:53:50.411 020 15348.59 63.08 53548.43 88888.00 2015-01-20 04:53:50.911 020 15348.61 63.09 53548.40 88888.00 2015-01-20 04:53:51.411 020 15348.65 63.14 53548.36 88888.00 2015-01-20 04:53:51.911 020 15348.57 63.19 53548.41 88888.00 2015-01-20 04:53:52.411 020 15348.55 63.16 53548.44 88888.00 2015-01-20 04:53:52.911 020 15348.56 63.11 53548.42 88888.00 2015-01-20 04:53:53.411 020 15348.60 63.13 53548.42 88888.00 2015-01-20 04:53:53.911 020 15348.61 63.06 53548.48 88888.00 2015-01-20 04:53:54.411 020 15348.59 63.05 53548.50 88888.00 2015-01-20 04:53:54.911 020 15348.65 63.06 53548.49 88888.00 2015-01-20 04:53:55.411 020 15348.60 63.04 53548.48 88888.00 2015-01-20 04:53:55.911 020 15348.57 63.02 53548.44 88888.00 2015-01-20 04:53:56.411 020 15348.55 63.00 53548.40 88888.00 2015-01-20 04:53:56.911 020 15348.52 62.97 53548.39 88888.00 2015-01-20 04:53:57.411 020 15348.57 62.93 53548.40 88888.00 2015-01-20 04:53:57.911 020 15348.58 63.00 53548.43 88888.00 2015-01-20 04:53:58.411 020 15348.59 63.06 53548.42 88888.00 2015-01-20 04:53:58.911 020 15348.58 63.04 53548.42 88888.00 2015-01-20 04:53:59.411 020 15348.60 63.00 53548.43 88888.00 2015-01-20 04:53:59.911 020 15348.60 62.99 53548.42 88888.00 2015-01-20 04:54:00.411 020 15348.55 63.02 53548.36 88888.00 2015-01-20 04:54:00.911 020 15348.56 63.03 53548.33 88888.00 2015-01-20 04:54:01.411 020 15348.56 63.02 53548.33 88888.00 2015-01-20 04:54:01.911 020 15348.59 63.03 53548.35 88888.00 2015-01-20 04:54:02.411 020 15348.67 63.08 53548.32 88888.00 2015-01-20 04:54:02.911 020 15348.67 63.00 53548.34 88888.00 2015-01-20 04:54:03.411 020 15348.67 62.88 53548.39 88888.00 2015-01-20 04:54:03.911 020 15348.68 62.87 53548.42 88888.00 2015-01-20 04:54:04.411 020 15348.62 62.93 53548.39 88888.00 2015-01-20 04:54:04.911 020 15348.64 62.90 53548.43 88888.00 2015-01-20 04:54:05.411 020 15348.68 62.85 53548.40 88888.00 2015-01-20 04:54:05.911 020 15348.67 62.86 53548.32 88888.00 2015-01-20 04:54:06.411 020 15348.71 62.83 53548.32 88888.00 2015-01-20 04:54:06.911 020 15348.74 62.82 53548.39 88888.00 2015-01-20 04:54:07.411 020 15348.73 62.88 53548.35 88888.00 2015-01-20 04:54:07.911 020 15348.75 62.90 53548.38 88888.00 2015-01-20 04:54:08.411 020 15348.74 62.94 53548.38 88888.00 2015-01-20 04:54:08.911 020 15348.70 62.90 53548.36 88888.00 2015-01-20 04:54:09.411 020 15348.69 62.90 53548.33 88888.00 2015-01-20 04:54:09.911 020 15348.76 62.91 53548.38 88888.00 2015-01-20 04:54:10.411 020 15348.75 62.86 53548.38 88888.00 2015-01-20 04:54:10.911 020 15348.77 62.79 53548.41 88888.00 2015-01-20 04:54:11.411 020 15348.75 62.78 53548.38 88888.00 2015-01-20 04:54:11.911 020 15348.79 62.85 53548.33 88888.00 2015-01-20 04:54:12.411 020 15348.78 62.99 53548.29 88888.00 2015-01-20 04:54:12.911 020 15348.75 63.03 53548.29 88888.00 2015-01-20 04:54:13.411 020 15348.74 63.03 53548.39 88888.00 2015-01-20 04:54:13.911 020 15348.80 63.03 53548.49 88888.00 2015-01-20 04:54:14.411 020 15348.82 63.05 53548.50 88888.00 2015-01-20 04:54:14.911 020 15348.84 63.13 53548.44 88888.00 2015-01-20 04:54:15.411 020 15348.83 63.12 53548.38 88888.00 2015-01-20 04:54:15.911 020 15348.83 63.12 53548.35 88888.00 2015-01-20 04:54:16.411 020 15348.84 63.07 53548.35 88888.00 2015-01-20 04:54:16.911 020 15348.84 63.07 53548.34 88888.00 2015-01-20 04:54:17.411 020 15348.84 63.06 53548.32 88888.00 2015-01-20 04:54:17.911 020 15348.87 63.06 53548.31 88888.00 2015-01-20 04:54:18.411 020 15348.89 63.08 53548.34 88888.00 2015-01-20 04:54:18.911 020 15348.85 63.07 53548.38 88888.00 2015-01-20 04:54:19.411 020 15348.88 62.96 53548.36 88888.00 2015-01-20 04:54:19.911 020 15348.93 62.89 53548.33 88888.00 2015-01-20 04:54:20.411 020 15348.91 62.86 53548.27 88888.00 2015-01-20 04:54:20.911 020 15348.86 62.83 53548.29 88888.00 2015-01-20 04:54:21.411 020 15348.91 62.82 53548.30 88888.00 2015-01-20 04:54:21.911 020 15348.94 62.81 53548.30 88888.00 2015-01-20 04:54:22.411 020 15348.96 62.80 53548.29 88888.00 2015-01-20 04:54:22.911 020 15348.92 62.82 53548.28 88888.00 2015-01-20 04:54:23.411 020 15348.91 63.00 53548.31 88888.00 2015-01-20 04:54:23.911 020 15348.92 63.05 53548.26 88888.00 2015-01-20 04:54:24.411 020 15348.92 63.03 53548.26 88888.00 2015-01-20 04:54:24.911 020 15348.88 62.98 53548.25 88888.00 2015-01-20 04:54:25.411 020 15348.85 62.99 53548.24 88888.00 2015-01-20 04:54:25.911 020 15348.91 63.02 53548.23 88888.00 2015-01-20 04:54:26.411 020 15348.92 63.02 53548.21 88888.00 2015-01-20 04:54:26.911 020 15348.88 62.99 53548.17 88888.00 2015-01-20 04:54:27.411 020 15348.89 62.98 53548.12 88888.00 2015-01-20 04:54:27.911 020 15348.89 62.96 53548.10 88888.00 2015-01-20 04:54:28.411 020 15348.87 62.90 53548.11 88888.00 2015-01-20 04:54:28.911 020 15348.83 62.90 53548.15 88888.00 2015-01-20 04:54:29.411 020 15348.85 62.74 53548.19 88888.00 2015-01-20 04:54:29.911 020 15348.80 62.61 53548.17 88888.00 2015-01-20 04:54:30.411 020 15348.86 62.57 53548.13 88888.00 2015-01-20 04:54:30.911 020 15348.84 62.59 53548.08 88888.00 2015-01-20 04:54:31.411 020 15348.80 62.57 53548.09 88888.00 2015-01-20 04:54:31.911 020 15348.77 62.56 53548.06 88888.00 2015-01-20 04:54:32.411 020 15348.71 62.65 53548.03 88888.00 2015-01-20 04:54:32.911 020 15348.74 62.65 53548.02 88888.00 2015-01-20 04:54:33.411 020 15348.78 62.62 53548.05 88888.00 2015-01-20 04:54:33.911 020 15348.71 62.62 53548.06 88888.00 2015-01-20 04:54:34.411 020 15348.70 62.62 53548.03 88888.00 2015-01-20 04:54:34.911 020 15348.65 62.63 53548.02 88888.00 2015-01-20 04:54:35.411 020 15348.65 62.61 53548.07 88888.00 2015-01-20 04:54:35.911 020 15348.60 62.48 53548.07 88888.00 2015-01-20 04:54:36.411 020 15348.65 62.39 53548.05 88888.00 2015-01-20 04:54:36.911 020 15348.67 62.36 53548.01 88888.00 2015-01-20 04:54:37.411 020 15348.64 62.37 53547.99 88888.00 2015-01-20 04:54:37.911 020 15348.60 62.41 53548.01 88888.00 2015-01-20 04:54:38.411 020 15348.56 62.38 53547.99 88888.00 2015-01-20 04:54:38.911 020 15348.57 62.34 53547.92 88888.00 2015-01-20 04:54:39.411 020 15348.61 62.33 53547.90 88888.00 2015-01-20 04:54:39.911 020 15348.58 62.30 53547.85 88888.00 2015-01-20 04:54:40.411 020 15348.58 62.33 53547.86 88888.00 2015-01-20 04:54:40.911 020 15348.56 62.31 53547.90 88888.00 2015-01-20 04:54:41.411 020 15348.52 62.26 53547.89 88888.00 2015-01-20 04:54:41.911 020 15348.49 62.22 53547.85 88888.00 2015-01-20 04:54:42.411 020 15348.47 62.22 53547.81 88888.00 2015-01-20 04:54:42.911 020 15348.51 62.24 53547.80 88888.00 2015-01-20 04:54:43.411 020 15348.57 62.27 53547.82 88888.00 2015-01-20 04:54:43.911 020 15348.55 62.26 53547.83 88888.00 2015-01-20 04:54:44.411 020 15348.49 62.17 53547.79 88888.00 2015-01-20 04:54:44.911 020 15348.47 62.13 53547.73 88888.00 2015-01-20 04:54:45.411 020 15348.44 62.17 53547.74 88888.00 2015-01-20 04:54:45.911 020 15348.47 62.26 53547.82 88888.00 2015-01-20 04:54:46.411 020 15348.48 62.13 53547.87 88888.00 2015-01-20 04:54:46.911 020 15348.40 62.08 53547.84 88888.00 2015-01-20 04:54:47.411 020 15348.42 62.10 53547.84 88888.00 2015-01-20 04:54:47.911 020 15348.42 62.07 53547.82 88888.00 2015-01-20 04:54:48.411 020 15348.46 62.07 53547.83 88888.00 2015-01-20 04:54:48.911 020 15348.47 62.05 53547.86 88888.00 2015-01-20 04:54:49.411 020 15348.42 62.02 53547.86 88888.00 2015-01-20 04:54:49.911 020 15348.47 62.00 53547.85 88888.00 2015-01-20 04:54:50.411 020 15348.43 62.08 53547.86 88888.00 2015-01-20 04:54:50.911 020 15348.43 62.24 53547.86 88888.00 2015-01-20 04:54:51.411 020 15348.47 62.19 53547.83 88888.00 2015-01-20 04:54:51.911 020 15348.48 62.10 53547.85 88888.00 2015-01-20 04:54:52.411 020 15348.48 62.03 53547.86 88888.00 2015-01-20 04:54:52.911 020 15348.47 61.98 53547.87 88888.00 2015-01-20 04:54:53.411 020 15348.47 62.02 53547.85 88888.00 2015-01-20 04:54:53.911 020 15348.48 62.04 53547.83 88888.00 2015-01-20 04:54:54.411 020 15348.51 62.01 53547.88 88888.00 2015-01-20 04:54:54.911 020 15348.53 61.95 53547.90 88888.00 2015-01-20 04:54:55.411 020 15348.56 61.96 53547.86 88888.00 2015-01-20 04:54:55.911 020 15348.59 62.07 53547.89 88888.00 2015-01-20 04:54:56.411 020 15348.59 62.02 53547.88 88888.00 2015-01-20 04:54:56.911 020 15348.65 61.99 53547.88 88888.00 2015-01-20 04:54:57.411 020 15348.65 61.98 53547.84 88888.00 2015-01-20 04:54:57.911 020 15348.66 61.98 53547.83 88888.00 2015-01-20 04:54:58.411 020 15348.68 61.98 53547.86 88888.00 2015-01-20 04:54:58.911 020 15348.65 61.93 53547.89 88888.00 2015-01-20 04:54:59.411 020 15348.65 61.95 53547.91 88888.00 2015-01-20 04:54:59.911 020 15348.65 61.96 53547.89 88888.00 2015-01-20 04:55:00.411 020 15348.58 61.96 53547.89 88888.00 2015-01-20 04:55:00.911 020 15348.61 61.98 53547.84 88888.00 2015-01-20 04:55:01.411 020 15348.60 61.95 53547.85 88888.00 2015-01-20 04:55:01.911 020 15348.60 61.99 53547.88 88888.00 2015-01-20 04:55:02.411 020 15348.59 62.02 53547.90 88888.00 2015-01-20 04:55:02.911 020 15348.62 62.08 53547.93 88888.00 2015-01-20 04:55:03.411 020 15348.58 62.01 53547.92 88888.00 2015-01-20 04:55:03.911 020 15348.59 61.98 53547.90 88888.00 2015-01-20 04:55:04.411 020 15348.55 62.00 53547.85 88888.00 2015-01-20 04:55:04.911 020 15348.56 62.04 53547.88 88888.00 2015-01-20 04:55:05.411 020 15348.58 62.08 53547.88 88888.00 2015-01-20 04:55:05.911 020 15348.61 62.09 53547.89 88888.00 2015-01-20 04:55:06.411 020 15348.65 62.02 53547.92 88888.00 2015-01-20 04:55:06.911 020 15348.65 61.94 53547.94 88888.00 2015-01-20 04:55:07.411 020 15348.66 61.86 53547.91 88888.00 2015-01-20 04:55:07.911 020 15348.65 61.88 53547.87 88888.00 2015-01-20 04:55:08.411 020 15348.65 61.86 53547.91 88888.00 2015-01-20 04:55:08.911 020 15348.67 61.82 53547.90 88888.00 2015-01-20 04:55:09.411 020 15348.64 61.83 53547.89 88888.00 2015-01-20 04:55:09.911 020 15348.65 61.84 53547.90 88888.00 2015-01-20 04:55:10.411 020 15348.64 61.79 53547.90 88888.00 2015-01-20 04:55:10.911 020 15348.62 61.81 53547.93 88888.00 2015-01-20 04:55:11.411 020 15348.62 61.85 53547.89 88888.00 2015-01-20 04:55:11.911 020 15348.61 61.84 53547.88 88888.00 2015-01-20 04:55:12.411 020 15348.61 61.81 53547.88 88888.00 2015-01-20 04:55:12.911 020 15348.70 61.75 53547.90 88888.00 2015-01-20 04:55:13.411 020 15348.70 61.69 53547.89 88888.00 2015-01-20 04:55:13.911 020 15348.68 61.72 53547.89 88888.00 2015-01-20 04:55:14.411 020 15348.71 61.75 53547.84 88888.00 2015-01-20 04:55:14.911 020 15348.71 61.72 53547.85 88888.00 2015-01-20 04:55:15.411 020 15348.70 61.69 53547.84 88888.00 2015-01-20 04:55:15.911 020 15348.71 61.73 53547.87 88888.00 2015-01-20 04:55:16.411 020 15348.67 61.74 53547.89 88888.00 2015-01-20 04:55:16.911 020 15348.66 61.70 53547.90 88888.00 2015-01-20 04:55:17.411 020 15348.67 61.67 53547.84 88888.00 2015-01-20 04:55:17.911 020 15348.68 61.69 53547.82 88888.00 2015-01-20 04:55:18.411 020 15348.68 61.85 53547.82 88888.00 2015-01-20 04:55:18.911 020 15348.67 61.93 53547.82 88888.00 2015-01-20 04:55:19.411 020 15348.70 61.94 53547.87 88888.00 2015-01-20 04:55:19.911 020 15348.71 61.96 53547.87 88888.00 2015-01-20 04:55:20.411 020 15348.71 61.81 53547.86 88888.00 2015-01-20 04:55:20.911 020 15348.70 61.62 53547.85 88888.00 2015-01-20 04:55:21.411 020 15348.76 61.57 53547.83 88888.00 2015-01-20 04:55:21.911 020 15348.64 61.59 53547.83 88888.00 2015-01-20 04:55:22.411 020 15348.55 61.62 53547.87 88888.00 2015-01-20 04:55:22.911 020 15348.60 61.58 53547.87 88888.00 2015-01-20 04:55:23.412 020 15348.62 61.59 53547.84 88888.00 2015-01-20 04:55:23.912 020 15348.62 61.58 53547.84 88888.00 2015-01-20 04:55:24.412 020 15348.59 61.56 53547.87 88888.00 2015-01-20 04:55:24.912 020 15348.58 61.56 53547.85 88888.00 2015-01-20 04:55:25.412 020 15348.58 61.59 53547.85 88888.00 2015-01-20 04:55:25.912 020 15348.56 61.67 53547.84 88888.00 2015-01-20 04:55:26.412 020 15348.56 61.68 53547.86 88888.00 2015-01-20 04:55:26.912 020 15348.56 61.67 53547.86 88888.00 2015-01-20 04:55:27.412 020 15348.56 61.60 53547.86 88888.00 2015-01-20 04:55:27.912 020 15348.57 61.55 53547.80 88888.00 2015-01-20 04:55:28.412 020 15348.60 61.58 53547.81 88888.00 2015-01-20 04:55:28.912 020 15348.62 61.59 53547.83 88888.00 2015-01-20 04:55:29.412 020 15348.67 61.59 53547.82 88888.00 2015-01-20 04:55:29.912 020 15348.69 61.60 53547.83 88888.00 2015-01-20 04:55:30.412 020 15348.74 61.59 53547.84 88888.00 2015-01-20 04:55:30.912 020 15348.73 61.60 53547.84 88888.00 2015-01-20 04:55:31.412 020 15348.69 61.64 53547.86 88888.00 2015-01-20 04:55:31.912 020 15348.68 61.61 53547.85 88888.00 2015-01-20 04:55:32.412 020 15348.70 61.59 53547.83 88888.00 2015-01-20 04:55:32.912 020 15348.69 61.58 53547.85 88888.00 2015-01-20 04:55:33.412 020 15348.68 61.59 53547.82 88888.00 2015-01-20 04:55:33.912 020 15348.68 61.55 53547.82 88888.00 2015-01-20 04:55:34.412 020 15348.70 61.60 53547.84 88888.00 2015-01-20 04:55:34.912 020 15348.71 61.62 53547.88 88888.00 2015-01-20 04:55:35.412 020 15348.65 61.62 53547.89 88888.00 2015-01-20 04:55:35.912 020 15348.67 61.66 53547.94 88888.00 2015-01-20 04:55:36.412 020 15348.73 61.67 53547.98 88888.00 2015-01-20 04:55:36.912 020 15348.71 61.68 53547.99 88888.00 2015-01-20 04:55:37.412 020 15348.74 61.74 53547.95 88888.00 2015-01-20 04:55:37.912 020 15348.76 61.78 53547.95 88888.00 2015-01-20 04:55:38.412 020 15348.73 61.78 53547.90 88888.00 2015-01-20 04:55:38.912 020 15348.75 61.75 53547.94 88888.00 2015-01-20 04:55:39.412 020 15348.77 61.81 53547.94 88888.00 2015-01-20 04:55:39.912 020 15348.76 61.75 53547.93 88888.00 2015-01-20 04:55:40.412 020 15348.77 61.68 53547.91 88888.00 2015-01-20 04:55:40.912 020 15348.82 61.74 53547.95 88888.00 2015-01-20 04:55:41.412 020 15348.83 61.78 53547.91 88888.00 2015-01-20 04:55:41.912 020 15348.85 61.76 53547.95 88888.00 2015-01-20 04:55:42.412 020 15348.89 61.75 53548.02 88888.00 2015-01-20 04:55:42.912 020 15348.84 61.74 53548.03 88888.00 2015-01-20 04:55:43.412 020 15348.88 61.75 53548.01 88888.00 2015-01-20 04:55:43.912 020 15348.88 61.73 53548.03 88888.00 2015-01-20 04:55:44.412 020 15348.92 61.69 53547.98 88888.00 2015-01-20 04:55:44.912 020 15348.92 61.69 53547.97 88888.00 2015-01-20 04:55:45.412 020 15348.88 61.70 53547.92 88888.00 2015-01-20 04:55:45.912 020 15348.84 61.69 53547.92 88888.00 2015-01-20 04:55:46.412 020 15348.91 61.75 53547.91 88888.00 2015-01-20 04:55:46.912 020 15348.94 61.79 53547.88 88888.00 2015-01-20 04:55:47.412 020 15348.96 61.76 53547.89 88888.00 2015-01-20 04:55:47.912 020 15348.97 61.78 53547.94 88888.00 2015-01-20 04:55:48.412 020 15348.98 61.75 53547.98 88888.00 2015-01-20 04:55:48.912 020 15349.00 61.72 53547.99 88888.00 2015-01-20 04:55:49.412 020 15349.00 61.73 53547.99 88888.00 2015-01-20 04:55:49.912 020 15348.97 61.69 53547.95 88888.00 2015-01-20 04:55:50.412 020 15349.01 61.72 53547.93 88888.00 2015-01-20 04:55:50.912 020 15348.96 61.72 53547.92 88888.00 2015-01-20 04:55:51.412 020 15348.93 61.68 53547.93 88888.00 2015-01-20 04:55:51.912 020 15348.96 61.72 53547.99 88888.00 2015-01-20 04:55:52.412 020 15348.94 61.72 53547.98 88888.00 2015-01-20 04:55:52.912 020 15348.92 61.74 53548.01 88888.00 2015-01-20 04:55:53.412 020 15348.97 61.73 53547.99 88888.00 2015-01-20 04:55:53.912 020 15349.00 61.73 53547.93 88888.00 2015-01-20 04:55:54.412 020 15349.01 61.72 53547.90 88888.00 2015-01-20 04:55:54.912 020 15348.98 61.68 53547.90 88888.00 2015-01-20 04:55:55.412 020 15348.96 61.67 53547.90 88888.00 2015-01-20 04:55:55.912 020 15348.93 61.69 53547.92 88888.00 2015-01-20 04:55:56.412 020 15348.91 61.67 53547.94 88888.00 2015-01-20 04:55:56.912 020 15348.95 61.66 53548.01 88888.00 2015-01-20 04:55:57.412 020 15348.93 61.66 53548.04 88888.00 2015-01-20 04:55:57.912 020 15348.88 61.70 53548.05 88888.00 2015-01-20 04:55:58.412 020 15348.92 61.76 53548.13 88888.00 2015-01-20 04:55:58.912 020 15348.94 61.77 53548.14 88888.00 2015-01-20 04:55:59.412 020 15348.97 61.72 53548.12 88888.00 2015-01-20 04:55:59.912 020 15348.93 61.73 53548.08 88888.00 2015-01-20 04:56:00.412 020 15348.88 61.70 53548.02 88888.00 2015-01-20 04:56:00.912 020 15348.87 61.69 53547.98 88888.00 2015-01-20 04:56:01.412 020 15348.93 61.73 53547.98 88888.00 2015-01-20 04:56:01.912 020 15348.96 61.76 53547.87 88888.00 2015-01-20 04:56:02.412 020 15348.95 61.77 53547.90 88888.00 2015-01-20 04:56:02.912 020 15348.89 61.73 53547.90 88888.00 2015-01-20 04:56:03.412 020 15348.91 61.66 53547.92 88888.00 2015-01-20 04:56:03.912 020 15348.95 61.68 53547.93 88888.00 2015-01-20 04:56:04.412 020 15348.95 61.74 53547.93 88888.00 2015-01-20 04:56:04.912 020 15348.97 61.75 53547.90 88888.00 2015-01-20 04:56:05.412 020 15348.94 61.67 53547.92 88888.00 2015-01-20 04:56:05.912 020 15348.93 61.66 53547.93 88888.00 2015-01-20 04:56:06.412 020 15348.95 61.65 53547.92 88888.00 2015-01-20 04:56:06.912 020 15348.92 61.62 53547.91 88888.00 2015-01-20 04:56:07.412 020 15348.94 61.60 53547.90 88888.00 2015-01-20 04:56:07.912 020 15348.96 61.60 53547.92 88888.00 2015-01-20 04:56:08.412 020 15349.00 61.61 53547.97 88888.00 2015-01-20 04:56:08.912 020 15349.00 61.65 53547.97 88888.00 2015-01-20 04:56:09.412 020 15349.06 61.65 53548.00 88888.00 2015-01-20 04:56:09.912 020 15349.06 61.64 53547.99 88888.00 2015-01-20 04:56:10.412 020 15349.04 61.61 53547.97 88888.00 2015-01-20 04:56:10.912 020 15349.02 61.60 53547.93 88888.00 2015-01-20 04:56:11.412 020 15349.04 61.62 53547.91 88888.00 2015-01-20 04:56:11.912 020 15349.04 61.59 53547.90 88888.00 2015-01-20 04:56:12.412 020 15349.04 61.57 53547.86 88888.00 2015-01-20 04:56:12.912 020 15349.03 61.60 53547.85 88888.00 2015-01-20 04:56:13.412 020 15349.02 61.61 53547.92 88888.00 2015-01-20 04:56:13.912 020 15349.00 61.62 53547.94 88888.00 2015-01-20 04:56:14.412 020 15348.96 61.62 53547.94 88888.00 2015-01-20 04:56:14.912 020 15348.98 61.56 53547.88 88888.00 2015-01-20 04:56:15.412 020 15349.00 61.52 53547.88 88888.00 2015-01-20 04:56:15.912 020 15349.04 61.51 53547.92 88888.00 2015-01-20 04:56:16.412 020 15349.06 61.49 53547.93 88888.00 2015-01-20 04:56:16.912 020 15349.03 61.51 53547.88 88888.00 2015-01-20 04:56:17.412 020 15349.01 61.47 53547.78 88888.00 2015-01-20 04:56:17.912 020 15349.06 61.43 53547.78 88888.00 2015-01-20 04:56:18.412 020 15349.09 61.43 53547.78 88888.00 2015-01-20 04:56:18.912 020 15349.07 61.46 53547.83 88888.00 2015-01-20 04:56:19.412 020 15349.10 61.42 53547.85 88888.00 2015-01-20 04:56:19.912 020 15349.12 61.39 53547.82 88888.00 2015-01-20 04:56:20.412 020 15349.13 61.36 53547.83 88888.00 2015-01-20 04:56:20.912 020 15349.09 61.33 53547.89 88888.00 2015-01-20 04:56:21.412 020 15349.09 61.34 53547.90 88888.00 2015-01-20 04:56:21.912 020 15349.11 61.39 53547.99 88888.00 2015-01-20 04:56:22.412 020 15349.12 61.34 53547.92 88888.00 2015-01-20 04:56:22.912 020 15349.13 61.32 53547.88 88888.00 2015-01-20 04:56:23.412 020 15349.09 61.27 53547.87 88888.00 2015-01-20 04:56:23.912 020 15349.10 61.32 53547.89 88888.00 2015-01-20 04:56:24.412 020 15349.11 61.32 53547.83 88888.00 2015-01-20 04:56:24.912 020 15349.07 61.30 53547.75 88888.00 2015-01-20 04:56:25.412 020 15349.07 61.27 53547.78 88888.00 2015-01-20 04:56:25.912 020 15349.10 61.26 53547.78 88888.00 2015-01-20 04:56:26.412 020 15349.11 61.24 53547.80 88888.00 2015-01-20 04:56:26.912 020 15349.06 61.23 53547.81 88888.00 2015-01-20 04:56:27.412 020 15349.06 61.25 53547.78 88888.00 2015-01-20 04:56:27.912 020 15349.10 61.24 53547.73 88888.00 2015-01-20 04:56:28.412 020 15349.12 61.25 53547.77 88888.00 2015-01-20 04:56:28.912 020 15349.14 61.23 53547.81 88888.00 2015-01-20 04:56:29.412 020 15349.13 61.21 53547.84 88888.00 2015-01-20 04:56:29.912 020 15349.10 61.21 53547.82 88888.00 2015-01-20 04:56:30.412 020 15349.10 61.24 53547.84 88888.00 2015-01-20 04:56:30.912 020 15349.11 61.23 53547.85 88888.00 2015-01-20 04:56:31.412 020 15349.11 61.20 53547.84 88888.00 2015-01-20 04:56:31.912 020 15349.11 61.17 53547.85 88888.00 2015-01-20 04:56:32.412 020 15349.15 61.16 53547.82 88888.00 2015-01-20 04:56:32.912 020 15349.19 61.14 53547.80 88888.00 2015-01-20 04:56:33.412 020 15349.15 61.15 53547.85 88888.00 2015-01-20 04:56:33.912 020 15349.13 61.13 53547.83 88888.00 2015-01-20 04:56:34.412 020 15349.14 61.14 53547.80 88888.00 2015-01-20 04:56:34.912 020 15349.15 61.09 53547.79 88888.00 2015-01-20 04:56:35.412 020 15349.18 61.09 53547.79 88888.00 2015-01-20 04:56:35.912 020 15349.16 61.14 53547.80 88888.00 2015-01-20 04:56:36.412 020 15349.19 61.07 53547.81 88888.00 2015-01-20 04:56:36.912 020 15349.23 61.09 53547.84 88888.00 2015-01-20 04:56:37.412 020 15349.23 61.18 53547.87 88888.00 2015-01-20 04:56:37.912 020 15349.16 61.17 53547.84 88888.00 2015-01-20 04:56:38.412 020 15349.18 61.13 53547.82 88888.00 2015-01-20 04:56:38.912 020 15349.20 61.08 53547.83 88888.00 2015-01-20 04:56:39.412 020 15349.20 61.09 53547.77 88888.00 2015-01-20 04:56:39.912 020 15349.18 61.12 53547.74 88888.00 2015-01-20 04:56:40.412 020 15349.23 61.15 53547.77 88888.00 2015-01-20 04:56:40.912 020 15349.27 61.13 53547.83 88888.00 2015-01-20 04:56:41.412 020 15349.31 61.16 53547.85 88888.00 2015-01-20 04:56:41.912 020 15349.33 61.14 53547.83 88888.00 2015-01-20 04:56:42.412 020 15349.36 61.14 53547.83 88888.00 2015-01-20 04:56:42.912 020 15349.38 61.12 53547.86 88888.00 2015-01-20 04:56:43.412 020 15349.49 61.10 53547.89 88888.00 2015-01-20 04:56:43.912 020 15349.47 61.14 53547.90 88888.00 2015-01-20 04:56:44.412 020 15349.43 61.17 53547.90 88888.00 2015-01-20 04:56:44.912 020 15349.45 61.18 53547.88 88888.00 2015-01-20 04:56:45.412 020 15349.41 61.15 53547.88 88888.00 2015-01-20 04:56:45.912 020 15349.45 61.13 53547.85 88888.00 2015-01-20 04:56:46.412 020 15349.47 61.14 53547.83 88888.00 2015-01-20 04:56:46.912 020 15349.45 61.12 53547.82 88888.00 2015-01-20 04:56:47.412 020 15349.46 61.06 53547.86 88888.00 2015-01-20 04:56:47.912 020 15349.40 61.05 53547.88 88888.00 2015-01-20 04:56:48.412 020 15349.43 61.04 53547.90 88888.00 2015-01-20 04:56:48.912 020 15349.47 61.04 53547.90 88888.00 2015-01-20 04:56:49.412 020 15349.46 61.07 53547.87 88888.00 2015-01-20 04:56:49.912 020 15349.46 61.09 53547.87 88888.00 2015-01-20 04:56:50.412 020 15349.43 61.07 53547.88 88888.00 2015-01-20 04:56:50.912 020 15349.45 61.06 53547.92 88888.00 2015-01-20 04:56:51.412 020 15349.50 61.06 53547.84 88888.00 2015-01-20 04:56:51.912 020 15349.51 61.01 53547.86 88888.00 2015-01-20 04:56:52.412 020 15349.49 61.03 53547.89 88888.00 2015-01-20 04:56:52.912 020 15349.49 61.05 53547.92 88888.00 2015-01-20 04:56:53.412 020 15349.49 61.08 53547.95 88888.00 2015-01-20 04:56:53.912 020 15349.50 61.01 53547.98 88888.00 2015-01-20 04:56:54.412 020 15349.49 61.00 53547.90 88888.00 2015-01-20 04:56:54.912 020 15349.51 61.03 53547.94 88888.00 2015-01-20 04:56:55.412 020 15349.51 61.00 53547.93 88888.00 2015-01-20 04:56:55.912 020 15349.52 61.03 53547.89 88888.00 2015-01-20 04:56:56.412 020 15349.50 61.03 53547.89 88888.00 2015-01-20 04:56:56.912 020 15349.48 61.03 53547.90 88888.00 2015-01-20 04:56:57.412 020 15349.51 61.05 53547.91 88888.00 2015-01-20 04:56:57.912 020 15349.52 61.04 53547.86 88888.00 2015-01-20 04:56:58.412 020 15349.52 61.03 53547.82 88888.00 2015-01-20 04:56:58.912 020 15349.50 60.95 53547.86 88888.00 2015-01-20 04:56:59.412 020 15349.50 60.93 53547.87 88888.00 2015-01-20 04:56:59.912 020 15349.52 60.93 53547.83 88888.00 2015-01-20 04:57:00.412 020 15349.55 60.92 53547.83 88888.00 2015-01-20 04:57:00.912 020 15349.52 60.86 53547.85 88888.00 2015-01-20 04:57:01.412 020 15349.51 60.86 53547.85 88888.00 2015-01-20 04:57:01.912 020 15349.48 60.90 53547.84 88888.00 2015-01-20 04:57:02.412 020 15349.48 60.90 53547.86 88888.00 2015-01-20 04:57:02.912 020 15349.49 60.93 53547.89 88888.00 2015-01-20 04:57:03.412 020 15349.47 60.90 53547.91 88888.00 2015-01-20 04:57:03.912 020 15349.46 60.88 53547.89 88888.00 2015-01-20 04:57:04.412 020 15349.47 60.88 53547.92 88888.00 2015-01-20 04:57:04.912 020 15349.48 60.84 53547.94 88888.00 2015-01-20 04:57:05.412 020 15349.46 60.83 53547.92 88888.00 2015-01-20 04:57:05.912 020 15349.48 60.82 53547.90 88888.00 2015-01-20 04:57:06.412 020 15349.46 60.84 53547.90 88888.00 2015-01-20 04:57:06.912 020 15349.45 60.81 53547.91 88888.00 2015-01-20 04:57:07.412 020 15349.43 60.83 53547.92 88888.00 2015-01-20 04:57:07.912 020 15349.45 60.83 53547.92 88888.00 2015-01-20 04:57:08.412 020 15349.49 60.83 53547.91 88888.00 2015-01-20 04:57:08.912 020 15349.46 60.86 53547.94 88888.00 2015-01-20 04:57:09.412 020 15349.50 60.82 53547.97 88888.00 2015-01-20 04:57:09.912 020 15349.47 60.83 53547.98 88888.00 2015-01-20 04:57:10.412 020 15349.48 60.82 53548.05 88888.00 2015-01-20 04:57:10.912 020 15349.50 60.83 53548.04 88888.00 2015-01-20 04:57:11.412 020 15349.46 60.83 53547.98 88888.00 2015-01-20 04:57:11.912 020 15349.46 60.81 53547.99 88888.00 2015-01-20 04:57:12.412 020 15349.43 60.78 53548.01 88888.00 2015-01-20 04:57:12.912 020 15349.43 60.74 53547.98 88888.00 2015-01-20 04:57:13.412 020 15349.42 60.72 53547.98 88888.00 2015-01-20 04:57:13.912 020 15349.42 60.79 53547.94 88888.00 2015-01-20 04:57:14.412 020 15349.37 60.84 53547.99 88888.00 2015-01-20 04:57:14.912 020 15349.39 60.82 53548.05 88888.00 2015-01-20 04:57:15.412 020 15349.41 60.83 53548.02 88888.00 2015-01-20 04:57:15.912 020 15349.39 60.82 53548.04 88888.00 2015-01-20 04:57:16.412 020 15349.36 60.87 53548.05 88888.00 2015-01-20 04:57:16.912 020 15349.39 60.87 53548.06 88888.00 2015-01-20 04:57:17.412 020 15349.39 60.80 53548.06 88888.00 2015-01-20 04:57:17.912 020 15349.32 60.78 53548.07 88888.00 2015-01-20 04:57:18.412 020 15349.36 60.77 53548.09 88888.00 2015-01-20 04:57:18.912 020 15349.37 60.79 53548.11 88888.00 2015-01-20 04:57:19.412 020 15349.33 60.75 53548.12 88888.00 2015-01-20 04:57:19.912 020 15349.33 60.78 53548.12 88888.00 2015-01-20 04:57:20.412 020 15349.32 60.83 53548.14 88888.00 2015-01-20 04:57:20.912 020 15349.29 60.82 53548.13 88888.00 2015-01-20 04:57:21.412 020 15349.30 60.77 53548.14 88888.00 2015-01-20 04:57:21.912 020 15349.28 60.74 53548.12 88888.00 2015-01-20 04:57:22.412 020 15349.25 60.67 53548.09 88888.00 2015-01-20 04:57:22.912 020 15349.23 60.61 53548.05 88888.00 2015-01-20 04:57:23.412 020 15349.23 60.65 53548.08 88888.00 2015-01-20 04:57:23.912 020 15349.18 60.69 53548.13 88888.00 2015-01-20 04:57:24.412 020 15349.19 60.79 53548.15 88888.00 2015-01-20 04:57:24.912 020 15349.16 60.77 53548.12 88888.00 2015-01-20 04:57:25.412 020 15349.21 60.74 53548.09 88888.00 2015-01-20 04:57:25.912 020 15349.21 60.73 53548.11 88888.00 2015-01-20 04:57:26.412 020 15349.21 60.73 53548.13 88888.00 2015-01-20 04:57:26.912 020 15349.19 60.73 53548.17 88888.00 2015-01-20 04:57:27.412 020 15349.16 60.73 53548.19 88888.00 2015-01-20 04:57:27.912 020 15349.16 60.80 53548.22 88888.00 2015-01-20 04:57:28.412 020 15349.15 60.79 53548.19 88888.00 2015-01-20 04:57:28.912 020 15349.10 60.74 53548.13 88888.00 2015-01-20 04:57:29.412 020 15349.19 60.74 53548.08 88888.00 2015-01-20 04:57:29.912 020 15349.24 60.78 53548.09 88888.00 2015-01-20 04:57:30.412 020 15349.22 60.78 53548.07 88888.00 2015-01-20 04:57:30.912 020 15349.22 60.79 53548.01 88888.00 2015-01-20 04:57:31.412 020 15349.22 60.80 53548.05 88888.00 2015-01-20 04:57:31.912 020 15349.24 60.78 53548.11 88888.00 2015-01-20 04:57:32.412 020 15349.23 60.78 53548.06 88888.00 2015-01-20 04:57:32.912 020 15349.19 60.74 53548.02 88888.00 2015-01-20 04:57:33.412 020 15349.23 60.71 53547.98 88888.00 2015-01-20 04:57:33.912 020 15349.19 60.74 53547.95 88888.00 2015-01-20 04:57:34.412 020 15349.14 60.74 53547.99 88888.00 2015-01-20 04:57:34.912 020 15349.18 60.74 53548.00 88888.00 2015-01-20 04:57:35.412 020 15349.19 60.69 53548.00 88888.00 2015-01-20 04:57:35.912 020 15349.16 60.71 53548.00 88888.00 2015-01-20 04:57:36.412 020 15349.12 60.71 53547.98 88888.00 2015-01-20 04:57:36.912 020 15349.16 60.69 53547.99 88888.00 2015-01-20 04:57:37.412 020 15349.16 60.70 53548.02 88888.00 2015-01-20 04:57:37.912 020 15349.14 60.70 53548.02 88888.00 2015-01-20 04:57:38.412 020 15349.20 60.71 53548.00 88888.00 2015-01-20 04:57:38.912 020 15349.18 60.64 53547.98 88888.00 2015-01-20 04:57:39.412 020 15349.14 60.66 53547.93 88888.00 2015-01-20 04:57:39.912 020 15349.19 60.66 53548.00 88888.00 2015-01-20 04:57:40.412 020 15349.15 60.64 53548.04 88888.00 2015-01-20 04:57:40.912 020 15349.15 60.63 53548.06 88888.00 2015-01-20 04:57:41.412 020 15349.13 60.63 53548.08 88888.00 2015-01-20 04:57:41.912 020 15349.11 60.62 53548.06 88888.00 2015-01-20 04:57:42.412 020 15349.11 60.60 53548.08 88888.00 2015-01-20 04:57:42.912 020 15349.11 60.60 53548.03 88888.00 2015-01-20 04:57:43.412 020 15349.10 60.56 53548.03 88888.00 2015-01-20 04:57:43.912 020 15349.06 60.61 53548.05 88888.00 2015-01-20 04:57:44.412 020 15349.09 60.65 53548.02 88888.00 2015-01-20 04:57:44.912 020 15349.09 60.69 53548.01 88888.00 2015-01-20 04:57:45.412 020 15349.11 60.65 53548.06 88888.00 2015-01-20 04:57:45.912 020 15349.11 60.61 53548.08 88888.00 2015-01-20 04:57:46.412 020 15349.11 60.69 53548.06 88888.00 2015-01-20 04:57:46.912 020 15349.14 60.73 53548.06 88888.00 2015-01-20 04:57:47.412 020 15349.15 60.70 53548.05 88888.00 2015-01-20 04:57:47.912 020 15349.09 60.69 53548.05 88888.00 2015-01-20 04:57:48.412 020 15349.09 60.70 53548.08 88888.00 2015-01-20 04:57:48.912 020 15349.11 60.71 53548.05 88888.00 2015-01-20 04:57:49.412 020 15349.09 60.72 53548.05 88888.00 2015-01-20 04:57:49.912 020 15349.10 60.72 53548.05 88888.00 2015-01-20 04:57:50.412 020 15349.06 60.75 53548.03 88888.00 2015-01-20 04:57:50.912 020 15349.07 60.73 53548.05 88888.00 2015-01-20 04:57:51.412 020 15349.10 60.70 53548.00 88888.00 2015-01-20 04:57:51.912 020 15349.13 60.70 53547.93 88888.00 2015-01-20 04:57:52.412 020 15349.12 60.69 53547.99 88888.00 2015-01-20 04:57:52.912 020 15349.10 60.69 53547.97 88888.00 2015-01-20 04:57:53.412 020 15349.10 60.66 53547.97 88888.00 2015-01-20 04:57:53.912 020 15349.10 60.65 53547.99 88888.00 2015-01-20 04:57:54.412 020 15349.09 60.69 53547.99 88888.00 2015-01-20 04:57:54.912 020 15349.16 60.65 53547.99 88888.00 2015-01-20 04:57:55.412 020 15349.19 60.63 53548.00 88888.00 2015-01-20 04:57:55.912 020 15349.14 60.63 53548.03 88888.00 2015-01-20 04:57:56.412 020 15349.12 60.67 53548.02 88888.00 2015-01-20 04:57:56.912 020 15349.11 60.72 53547.99 88888.00 2015-01-20 04:57:57.412 020 15349.10 60.72 53548.03 88888.00 2015-01-20 04:57:57.912 020 15349.10 60.74 53548.02 88888.00 2015-01-20 04:57:58.412 020 15349.11 60.78 53548.03 88888.00 2015-01-20 04:57:58.912 020 15349.13 60.82 53548.00 88888.00 2015-01-20 04:57:59.412 020 15349.11 60.83 53548.02 88888.00 2015-01-20 04:57:59.912 020 15349.10 60.82 53548.03 88888.00 2015-01-20 04:58:00.412 020 15349.10 60.77 53548.02 88888.00 2015-01-20 04:58:00.912 020 15349.09 60.71 53548.03 88888.00 2015-01-20 04:58:01.412 020 15349.09 60.64 53547.94 88888.00 2015-01-20 04:58:01.912 020 15349.11 60.61 53547.90 88888.00 2015-01-20 04:58:02.412 020 15349.10 60.65 53547.94 88888.00 2015-01-20 04:58:02.912 020 15349.07 60.64 53547.95 88888.00 2015-01-20 04:58:03.412 020 15349.09 60.66 53547.97 88888.00 2015-01-20 04:58:03.912 020 15349.06 60.70 53548.02 88888.00 2015-01-20 04:58:04.412 020 15349.07 60.69 53548.02 88888.00 2015-01-20 04:58:04.912 020 15349.11 60.74 53548.05 88888.00 2015-01-20 04:58:05.412 020 15349.09 60.74 53548.04 88888.00 2015-01-20 04:58:05.912 020 15349.05 60.74 53548.02 88888.00 2015-01-20 04:58:06.412 020 15349.06 60.77 53548.01 88888.00 2015-01-20 04:58:06.912 020 15349.04 60.73 53548.05 88888.00 2015-01-20 04:58:07.412 020 15349.05 60.74 53548.02 88888.00 2015-01-20 04:58:07.912 020 15349.07 60.70 53548.00 88888.00 2015-01-20 04:58:08.412 020 15349.10 60.71 53548.03 88888.00 2015-01-20 04:58:08.912 020 15349.03 60.71 53547.99 88888.00 2015-01-20 04:58:09.412 020 15349.00 60.70 53547.90 88888.00 2015-01-20 04:58:09.912 020 15349.01 60.69 53547.94 88888.00 2015-01-20 04:58:10.412 020 15349.03 60.67 53547.98 88888.00 2015-01-20 04:58:10.912 020 15349.04 60.70 53547.94 88888.00 2015-01-20 04:58:11.412 020 15349.06 60.69 53547.97 88888.00 2015-01-20 04:58:11.912 020 15349.06 60.73 53548.01 88888.00 2015-01-20 04:58:12.412 020 15349.03 60.84 53547.98 88888.00 2015-01-20 04:58:12.912 020 15349.01 60.86 53547.94 88888.00 2015-01-20 04:58:13.412 020 15349.05 60.81 53547.92 88888.00 2015-01-20 04:58:13.912 020 15349.04 60.77 53547.93 88888.00 2015-01-20 04:58:14.412 020 15349.03 60.72 53547.92 88888.00 2015-01-20 04:58:14.912 020 15349.02 60.74 53547.90 88888.00 2015-01-20 04:58:15.412 020 15348.97 60.73 53547.86 88888.00 2015-01-20 04:58:15.912 020 15349.04 60.78 53547.89 88888.00 2015-01-20 04:58:16.412 020 15349.07 60.81 53547.91 88888.00 2015-01-20 04:58:16.912 020 15349.05 60.79 53547.88 88888.00 2015-01-20 04:58:17.412 020 15349.07 60.79 53547.84 88888.00 2015-01-20 04:58:17.912 020 15349.09 60.78 53547.91 88888.00 2015-01-20 04:58:18.412 020 15349.10 60.75 53547.90 88888.00 2015-01-20 04:58:18.912 020 15349.09 60.72 53547.88 88888.00 2015-01-20 04:58:19.412 020 15349.09 60.75 53547.85 88888.00 2015-01-20 04:58:19.912 020 15349.07 60.79 53547.86 88888.00 2015-01-20 04:58:20.412 020 15349.06 60.83 53547.87 88888.00 2015-01-20 04:58:20.912 020 15349.06 60.84 53547.87 88888.00 2015-01-20 04:58:21.412 020 15349.05 60.81 53547.90 88888.00 2015-01-20 04:58:21.912 020 15349.09 60.78 53547.93 88888.00 2015-01-20 04:58:22.412 020 15349.06 60.80 53547.90 88888.00 2015-01-20 04:58:22.912 020 15349.10 60.79 53547.87 88888.00 2015-01-20 04:58:23.412 020 15349.09 60.86 53547.86 88888.00 2015-01-20 04:58:23.912 020 15349.01 60.84 53547.86 88888.00 2015-01-20 04:58:24.412 020 15349.03 60.82 53547.85 88888.00 2015-01-20 04:58:24.912 020 15349.05 60.83 53547.82 88888.00 2015-01-20 04:58:25.412 020 15349.07 60.80 53547.81 88888.00 2015-01-20 04:58:25.912 020 15349.09 60.81 53547.87 88888.00 2015-01-20 04:58:26.412 020 15349.05 60.87 53547.87 88888.00 2015-01-20 04:58:26.912 020 15349.07 60.86 53547.81 88888.00 2015-01-20 04:58:27.412 020 15349.12 60.86 53547.81 88888.00 2015-01-20 04:58:27.912 020 15349.12 60.84 53547.87 88888.00 2015-01-20 04:58:28.412 020 15349.15 60.87 53547.86 88888.00 2015-01-20 04:58:28.912 020 15349.16 60.83 53547.75 88888.00 2015-01-20 04:58:29.412 020 15349.16 60.80 53547.77 88888.00 2015-01-20 04:58:29.912 020 15349.14 60.83 53547.78 88888.00 2015-01-20 04:58:30.412 020 15349.12 60.86 53547.77 88888.00 2015-01-20 04:58:30.912 020 15349.15 60.91 53547.80 88888.00 2015-01-20 04:58:31.412 020 15349.14 60.92 53547.79 88888.00 2015-01-20 04:58:31.912 020 15349.13 60.95 53547.77 88888.00 2015-01-20 04:58:32.412 020 15349.15 60.98 53547.73 88888.00 2015-01-20 04:58:32.912 020 15349.16 61.03 53547.82 88888.00 2015-01-20 04:58:33.412 020 15349.22 61.03 53547.84 88888.00 2015-01-20 04:58:33.912 020 15349.22 61.08 53547.84 88888.00 2015-01-20 04:58:34.412 020 15349.19 61.30 53547.81 88888.00 2015-01-20 04:58:34.912 020 15349.22 61.42 53547.84 88888.00 2015-01-20 04:58:35.412 020 15349.23 61.41 53547.79 88888.00 2015-01-20 04:58:35.912 020 15349.21 61.41 53547.80 88888.00 2015-01-20 04:58:36.412 020 15349.15 61.44 53547.80 88888.00 2015-01-20 04:58:36.912 020 15349.20 61.44 53547.75 88888.00 2015-01-20 04:58:37.412 020 15349.23 61.46 53547.73 88888.00 2015-01-20 04:58:37.912 020 15349.14 61.29 53547.80 88888.00 2015-01-20 04:58:38.412 020 15349.14 61.15 53547.82 88888.00 2015-01-20 04:58:38.912 020 15349.21 61.15 53547.78 88888.00 2015-01-20 04:58:39.412 020 15349.19 61.16 53547.78 88888.00 2015-01-20 04:58:39.912 020 15349.14 61.22 53547.78 88888.00 2015-01-20 04:58:40.412 020 15349.18 61.22 53547.79 88888.00 2015-01-20 04:58:40.912 020 15349.18 61.27 53547.70 88888.00 2015-01-20 04:58:41.412 020 15349.16 61.27 53547.75 88888.00 2015-01-20 04:58:41.912 020 15349.20 61.24 53547.85 88888.00 2015-01-20 04:58:42.412 020 15349.21 61.20 53547.80 88888.00 2015-01-20 04:58:42.912 020 15349.21 61.20 53547.75 88888.00 2015-01-20 04:58:43.412 020 15349.25 61.24 53547.71 88888.00 2015-01-20 04:58:43.912 020 15349.25 61.29 53547.77 88888.00 2015-01-20 04:58:44.412 020 15349.28 61.31 53547.82 88888.00 2015-01-20 04:58:44.912 020 15349.23 61.34 53547.79 88888.00 2015-01-20 04:58:45.412 020 15349.27 61.35 53547.80 88888.00 2015-01-20 04:58:45.912 020 15349.27 61.35 53547.75 88888.00 2015-01-20 04:58:46.412 020 15349.25 61.36 53547.79 88888.00 2015-01-20 04:58:46.912 020 15349.30 61.39 53547.86 88888.00 2015-01-20 04:58:47.412 020 15349.30 61.36 53547.88 88888.00 2015-01-20 04:58:47.912 020 15349.27 61.42 53547.83 88888.00 2015-01-20 04:58:48.412 020 15349.30 61.42 53547.86 88888.00 2015-01-20 04:58:48.912 020 15349.31 61.40 53547.90 88888.00 2015-01-20 04:58:49.412 020 15349.22 61.42 53547.86 88888.00 2015-01-20 04:58:49.912 020 15349.19 61.41 53547.85 88888.00 2015-01-20 04:58:50.412 020 15349.25 61.39 53547.86 88888.00 2015-01-20 04:58:50.912 020 15349.24 61.44 53547.85 88888.00 2015-01-20 04:58:51.412 020 15349.20 61.43 53547.90 88888.00 2015-01-20 04:58:51.912 020 15349.25 61.42 53547.93 88888.00 2015-01-20 04:58:52.412 020 15349.25 61.44 53547.91 88888.00 2015-01-20 04:58:52.912 020 15349.24 61.43 53547.93 88888.00 2015-01-20 04:58:53.412 020 15349.24 61.44 53547.98 88888.00 2015-01-20 04:58:53.912 020 15349.23 61.46 53547.92 88888.00 2015-01-20 04:58:54.412 020 15349.20 61.41 53547.85 88888.00 2015-01-20 04:58:54.912 020 15349.20 61.40 53547.83 88888.00 2015-01-20 04:58:55.412 020 15349.29 61.38 53547.83 88888.00 2015-01-20 04:58:55.912 020 15349.29 61.41 53547.82 88888.00 2015-01-20 04:58:56.412 020 15349.27 61.39 53547.82 88888.00 2015-01-20 04:58:56.912 020 15349.25 61.33 53547.79 88888.00 2015-01-20 04:58:57.412 020 15349.22 61.33 53547.82 88888.00 2015-01-20 04:58:57.912 020 15349.20 61.38 53547.89 88888.00 2015-01-20 04:58:58.412 020 15349.24 61.40 53547.85 88888.00 2015-01-20 04:58:58.912 020 15349.28 61.38 53547.82 88888.00 2015-01-20 04:58:59.412 020 15349.22 61.35 53547.81 88888.00 2015-01-20 04:58:59.912 020 15349.19 61.38 53547.82 88888.00 2015-01-20 04:59:00.412 020 15349.19 61.34 53547.94 88888.00 2015-01-20 04:59:00.912 020 15349.20 61.32 53547.98 88888.00 2015-01-20 04:59:01.412 020 15349.16 61.39 53547.97 88888.00 2015-01-20 04:59:01.912 020 15349.10 61.52 53547.88 88888.00 2015-01-20 04:59:02.412 020 15349.12 61.56 53547.85 88888.00 2015-01-20 04:59:02.912 020 15349.09 61.53 53547.90 88888.00 2015-01-20 04:59:03.412 020 15349.10 61.52 53547.87 88888.00 2015-01-20 04:59:03.912 020 15349.09 61.56 53547.84 88888.00 2015-01-20 04:59:04.412 020 15349.06 61.57 53547.84 88888.00 2015-01-20 04:59:04.912 020 15349.04 61.52 53547.85 88888.00 2015-01-20 04:59:05.412 020 15349.10 61.47 53547.83 88888.00 2015-01-20 04:59:05.912 020 15349.10 61.30 53547.84 88888.00 2015-01-20 04:59:06.412 020 15349.07 61.18 53547.80 88888.00 2015-01-20 04:59:06.912 020 15349.03 61.20 53547.78 88888.00 2015-01-20 04:59:07.412 020 15349.02 61.23 53547.75 88888.00 2015-01-20 04:59:07.912 020 15349.03 61.23 53547.79 88888.00 2015-01-20 04:59:08.412 020 15349.00 61.36 53547.81 88888.00 2015-01-20 04:59:08.912 020 15349.01 61.49 53547.79 88888.00 2015-01-20 04:59:09.412 020 15349.02 61.48 53547.84 88888.00 2015-01-20 04:59:09.912 020 15349.01 61.51 53547.87 88888.00 2015-01-20 04:59:10.412 020 15348.98 61.52 53547.90 88888.00 2015-01-20 04:59:10.912 020 15348.96 61.53 53547.88 88888.00 2015-01-20 04:59:11.412 020 15348.93 61.39 53547.83 88888.00 2015-01-20 04:59:11.912 020 15348.89 61.30 53547.75 88888.00 2015-01-20 04:59:12.412 020 15348.89 61.26 53547.79 88888.00 2015-01-20 04:59:12.912 020 15348.94 61.26 53547.82 88888.00 2015-01-20 04:59:13.412 020 15348.95 61.23 53547.86 88888.00 2015-01-20 04:59:13.912 020 15348.95 61.20 53547.89 88888.00 2015-01-20 04:59:14.412 020 15348.85 61.14 53547.88 88888.00 2015-01-20 04:59:14.912 020 15348.88 61.15 53547.85 88888.00 2015-01-20 04:59:15.412 020 15348.85 61.18 53547.87 88888.00 2015-01-20 04:59:15.912 020 15348.83 61.15 53547.97 88888.00 2015-01-20 04:59:16.412 020 15348.84 61.08 53547.95 88888.00 2015-01-20 04:59:16.912 020 15348.86 61.07 53547.93 88888.00 2015-01-20 04:59:17.412 020 15348.83 61.05 53547.91 88888.00 2015-01-20 04:59:17.912 020 15348.79 61.08 53547.99 88888.00 2015-01-20 04:59:18.412 020 15348.78 61.09 53548.00 88888.00 2015-01-20 04:59:18.912 020 15348.80 61.14 53547.97 88888.00 2015-01-20 04:59:19.412 020 15348.77 61.14 53547.91 88888.00 2015-01-20 04:59:19.912 020 15348.77 61.13 53547.88 88888.00 2015-01-20 04:59:20.412 020 15348.78 61.09 53547.88 88888.00 2015-01-20 04:59:20.912 020 15348.78 61.17 53547.91 88888.00 2015-01-20 04:59:21.412 020 15348.74 61.29 53547.92 88888.00 2015-01-20 04:59:21.912 020 15348.73 61.21 53547.94 88888.00 2015-01-20 04:59:22.412 020 15348.70 61.20 53547.94 88888.00 2015-01-20 04:59:22.912 020 15348.70 61.14 53547.88 88888.00 2015-01-20 04:59:23.412 020 15348.68 61.10 53547.80 88888.00 2015-01-20 04:59:23.912 020 15348.69 61.14 53547.81 88888.00 2015-01-20 04:59:24.412 020 15348.70 61.18 53547.92 88888.00 2015-01-20 04:59:24.912 020 15348.66 61.25 53547.91 88888.00 2015-01-20 04:59:25.412 020 15348.68 61.27 53547.87 88888.00 2015-01-20 04:59:25.912 020 15348.73 61.24 53547.88 88888.00 2015-01-20 04:59:26.412 020 15348.69 61.18 53547.90 88888.00 2015-01-20 04:59:26.912 020 15348.68 61.17 53547.90 88888.00 2015-01-20 04:59:27.412 020 15348.76 61.23 53547.90 88888.00 2015-01-20 04:59:27.912 020 15348.76 61.20 53547.87 88888.00 2015-01-20 04:59:28.412 020 15348.77 61.10 53547.86 88888.00 2015-01-20 04:59:28.912 020 15348.76 61.15 53547.85 88888.00 2015-01-20 04:59:29.412 020 15348.66 61.36 53547.91 88888.00 2015-01-20 04:59:29.912 020 15348.67 61.38 53547.93 88888.00 2015-01-20 04:59:30.412 020 15348.68 61.49 53547.89 88888.00 2015-01-20 04:59:30.912 020 15348.73 61.50 53547.89 88888.00 2015-01-20 04:59:31.412 020 15348.76 61.52 53547.88 88888.00 2015-01-20 04:59:31.912 020 15348.75 61.55 53547.87 88888.00 2015-01-20 04:59:32.412 020 15348.65 61.50 53547.88 88888.00 2015-01-20 04:59:32.912 020 15348.68 61.50 53547.87 88888.00 2015-01-20 04:59:33.412 020 15348.75 61.47 53547.85 88888.00 2015-01-20 04:59:33.912 020 15348.74 61.48 53547.86 88888.00 2015-01-20 04:59:34.412 020 15348.70 61.51 53547.85 88888.00 2015-01-20 04:59:34.912 020 15348.67 61.55 53547.86 88888.00 2015-01-20 04:59:35.412 020 15348.69 61.52 53547.84 88888.00 2015-01-20 04:59:35.912 020 15348.75 61.56 53547.80 88888.00 2015-01-20 04:59:36.412 020 15348.80 61.53 53547.81 88888.00 2015-01-20 04:59:36.912 020 15348.79 61.34 53547.78 88888.00 2015-01-20 04:59:37.412 020 15348.75 61.23 53547.78 88888.00 2015-01-20 04:59:37.912 020 15348.75 61.20 53547.78 88888.00 2015-01-20 04:59:38.412 020 15348.71 61.23 53547.82 88888.00 2015-01-20 04:59:38.912 020 15348.79 61.24 53547.81 88888.00 2015-01-20 04:59:39.412 020 15348.79 61.20 53547.77 88888.00 2015-01-20 04:59:39.912 020 15348.77 61.24 53547.75 88888.00 2015-01-20 04:59:40.412 020 15348.79 61.26 53547.77 88888.00 2015-01-20 04:59:40.912 020 15348.74 61.30 53547.84 88888.00 2015-01-20 04:59:41.412 020 15348.80 61.32 53547.87 88888.00 2015-01-20 04:59:41.912 020 15348.80 61.38 53547.86 88888.00 2015-01-20 04:59:42.412 020 15348.84 61.35 53547.80 88888.00 2015-01-20 04:59:42.912 020 15348.85 61.35 53547.85 88888.00 2015-01-20 04:59:43.412 020 15348.87 61.34 53547.85 88888.00 2015-01-20 04:59:43.912 020 15348.89 61.40 53547.85 88888.00 2015-01-20 04:59:44.412 020 15348.89 61.52 53547.86 88888.00 2015-01-20 04:59:44.912 020 15348.87 61.55 53547.84 88888.00 2015-01-20 04:59:45.412 020 15348.84 61.56 53547.84 88888.00 2015-01-20 04:59:45.912 020 15348.83 61.52 53547.84 88888.00 2015-01-20 04:59:46.412 020 15348.89 61.51 53547.83 88888.00 2015-01-20 04:59:46.912 020 15348.96 61.58 53547.83 88888.00 2015-01-20 04:59:47.412 020 15348.95 61.59 53547.87 88888.00 2015-01-20 04:59:47.912 020 15348.94 61.59 53547.90 88888.00 2015-01-20 04:59:48.412 020 15348.97 61.59 53547.87 88888.00 2015-01-20 04:59:48.912 020 15349.00 61.59 53547.89 88888.00 2015-01-20 04:59:49.412 020 15348.97 61.60 53547.89 88888.00 2015-01-20 04:59:49.912 020 15348.96 61.59 53547.90 88888.00 2015-01-20 04:59:50.412 020 15348.96 61.53 53547.94 88888.00 2015-01-20 04:59:50.912 020 15348.95 61.60 53547.90 88888.00 2015-01-20 04:59:51.412 020 15348.94 61.66 53547.82 88888.00 2015-01-20 04:59:51.912 020 15348.93 61.64 53547.82 88888.00 2015-01-20 04:59:52.412 020 15348.93 61.61 53547.84 88888.00 2015-01-20 04:59:52.912 020 15348.92 61.61 53547.84 88888.00 2015-01-20 04:59:53.412 020 15348.93 61.65 53547.84 88888.00 2015-01-20 04:59:53.912 020 15348.91 61.67 53547.89 88888.00 2015-01-20 04:59:54.412 020 15348.93 61.67 53547.89 88888.00 2015-01-20 04:59:54.912 020 15348.85 61.67 53547.85 88888.00 2015-01-20 04:59:55.412 020 15348.86 61.69 53547.86 88888.00 2015-01-20 04:59:55.912 020 15348.96 61.68 53547.90 88888.00 2015-01-20 04:59:56.412 020 15349.03 61.70 53547.87 88888.00 2015-01-20 04:59:56.912 020 15349.00 61.77 53547.83 88888.00 2015-01-20 04:59:57.412 020 15348.98 61.79 53547.85 88888.00 2015-01-20 04:59:57.912 020 15348.98 61.76 53547.89 88888.00 2015-01-20 04:59:58.412 020 15348.96 61.76 53547.93 88888.00 2015-01-20 04:59:58.912 020 15349.02 61.78 53548.01 88888.00 2015-01-20 04:59:59.412 020 15349.01 61.77 53548.01 88888.00 2015-01-20 04:59:59.912 020 15349.02 61.74 53547.92 88888.00 2015-01-20 05:00:00.412 020 15349.06 61.72 53547.92 88888.00 2015-01-20 05:00:00.912 020 15349.06 61.82 53547.94 88888.00 2015-01-20 05:00:01.412 020 15349.09 61.93 53547.99 88888.00 2015-01-20 05:00:01.912 020 15349.10 61.98 53548.02 88888.00 2015-01-20 05:00:02.412 020 15349.10 61.96 53548.02 88888.00 2015-01-20 05:00:02.912 020 15349.11 61.96 53548.01 88888.00 2015-01-20 05:00:03.412 020 15349.10 61.99 53547.99 88888.00 2015-01-20 05:00:03.912 020 15349.10 61.98 53548.03 88888.00 2015-01-20 05:00:04.412 020 15349.12 61.96 53548.03 88888.00 2015-01-20 05:00:04.912 020 15349.09 61.99 53547.97 88888.00 2015-01-20 05:00:05.412 020 15349.03 62.03 53547.93 88888.00 2015-01-20 05:00:05.912 020 15349.02 62.09 53547.93 88888.00 2015-01-20 05:00:06.412 020 15349.06 62.07 53547.97 88888.00 2015-01-20 05:00:06.912 020 15349.13 62.08 53547.97 88888.00 2015-01-20 05:00:07.412 020 15349.11 62.08 53548.04 88888.00 2015-01-20 05:00:07.912 020 15349.07 62.08 53548.10 88888.00 2015-01-20 05:00:08.412 020 15349.05 62.09 53548.13 88888.00 2015-01-20 05:00:08.912 020 15349.06 62.12 53548.14 88888.00 2015-01-20 05:00:09.412 020 15349.06 62.14 53548.13 88888.00 2015-01-20 05:00:09.912 020 15349.10 62.20 53548.10 88888.00 2015-01-20 05:00:10.412 020 15349.10 62.22 53548.04 88888.00 2015-01-20 05:00:10.912 020 15349.07 62.22 53548.03 88888.00 2015-01-20 05:00:11.412 020 15349.09 62.26 53548.02 88888.00 2015-01-20 05:00:11.912 020 15349.05 62.28 53548.02 88888.00 2015-01-20 05:00:12.412 020 15349.04 62.31 53547.98 88888.00 2015-01-20 05:00:12.912 020 15349.00 62.27 53547.94 88888.00 2015-01-20 05:00:13.412 020 15348.92 62.25 53547.91 88888.00 2015-01-20 05:00:13.912 020 15348.87 62.27 53547.90 88888.00 2015-01-20 05:00:14.412 020 15348.91 62.29 53547.90 88888.00 2015-01-20 05:00:14.912 020 15348.92 62.34 53547.94 88888.00 2015-01-20 05:00:15.412 020 15348.94 62.37 53547.98 88888.00 2015-01-20 05:00:15.912 020 15348.96 62.38 53547.99 88888.00 2015-01-20 05:00:16.412 020 15348.93 62.41 53548.03 88888.00 2015-01-20 05:00:16.912 020 15348.93 62.42 53548.04 88888.00 2015-01-20 05:00:17.412 020 15348.96 62.48 53547.99 88888.00 2015-01-20 05:00:17.912 020 15349.00 62.48 53547.98 88888.00 2015-01-20 05:00:18.412 020 15348.98 62.47 53547.93 88888.00 2015-01-20 05:00:18.912 020 15348.97 62.47 53547.91 88888.00 2015-01-20 05:00:19.412 020 15348.97 62.46 53547.97 88888.00 2015-01-20 05:00:19.912 020 15348.98 62.50 53547.99 88888.00 2015-01-20 05:00:20.412 020 15349.00 62.52 53547.99 88888.00 2015-01-20 05:00:20.912 020 15349.04 62.53 53547.98 88888.00 2015-01-20 05:00:21.412 020 15349.03 62.54 53547.97 88888.00 2015-01-20 05:00:21.912 020 15349.03 62.57 53547.98 88888.00 2015-01-20 05:00:22.412 020 15349.00 62.55 53547.94 88888.00 2015-01-20 05:00:22.912 020 15349.01 62.56 53547.93 88888.00 2015-01-20 05:00:23.412 020 15349.03 62.59 53547.94 88888.00 2015-01-20 05:00:23.912 020 15349.03 62.64 53547.95 88888.00 2015-01-20 05:00:24.412 020 15349.06 62.65 53547.87 88888.00 2015-01-20 05:00:24.912 020 15349.05 62.65 53547.86 88888.00 2015-01-20 05:00:25.412 020 15349.01 62.67 53547.88 88888.00 2015-01-20 05:00:25.912 020 15349.03 62.69 53547.90 88888.00 2015-01-20 05:00:26.412 020 15349.00 62.71 53547.91 88888.00 2015-01-20 05:00:26.912 020 15349.01 62.71 53547.88 88888.00 2015-01-20 05:00:27.412 020 15349.04 62.69 53547.82 88888.00 2015-01-20 05:00:27.912 020 15349.05 62.69 53547.83 88888.00 2015-01-20 05:00:28.412 020 15349.03 62.73 53547.84 88888.00 2015-01-20 05:00:28.912 020 15349.04 62.78 53547.86 88888.00 2015-01-20 05:00:29.412 020 15349.06 62.74 53547.91 88888.00 2015-01-20 05:00:29.912 020 15349.07 62.74 53547.90 88888.00 2015-01-20 05:00:30.412 020 15349.05 62.81 53547.89 88888.00 2015-01-20 05:00:30.912 020 15349.06 62.87 53547.87 88888.00 2015-01-20 05:00:31.412 020 15349.14 62.88 53547.90 88888.00 2015-01-20 05:00:31.912 020 15349.15 62.91 53547.91 88888.00 2015-01-20 05:00:32.412 020 15349.16 62.96 53547.92 88888.00 2015-01-20 05:00:32.912 020 15349.15 63.00 53547.93 88888.00 2015-01-20 05:00:33.412 020 15349.18 62.99 53547.97 88888.00 2015-01-20 05:00:33.912 020 15349.22 62.97 53547.98 88888.00 2015-01-20 05:00:34.412 020 15349.28 63.06 53547.92 88888.00 2015-01-20 05:00:34.912 020 15349.23 63.11 53547.90 88888.00 2015-01-20 05:00:35.412 020 15349.25 63.15 53547.91 88888.00 2015-01-20 05:00:35.912 020 15349.27 63.14 53547.88 88888.00 2015-01-20 05:00:36.412 020 15349.19 63.14 53547.90 88888.00 2015-01-20 05:00:36.912 020 15349.16 63.14 53547.90 88888.00 2015-01-20 05:00:37.412 020 15349.22 63.14 53547.84 88888.00 2015-01-20 05:00:37.912 020 15349.22 63.13 53547.83 88888.00 2015-01-20 05:00:38.412 020 15349.24 63.21 53547.88 88888.00 2015-01-20 05:00:38.912 020 15349.24 63.23 53547.85 88888.00 2015-01-20 05:00:39.412 020 15349.28 63.22 53547.87 88888.00 2015-01-20 05:00:39.912 020 15349.28 63.23 53547.93 88888.00 2015-01-20 05:00:40.412 020 15349.30 63.23 53547.97 88888.00 2015-01-20 05:00:40.912 020 15349.30 63.28 53547.92 88888.00 2015-01-20 05:00:41.412 020 15349.33 63.30 53547.86 88888.00 2015-01-20 05:00:41.912 020 15349.37 63.29 53547.90 88888.00 2015-01-20 05:00:42.412 020 15349.40 63.30 53547.90 88888.00 2015-01-20 05:00:42.912 020 15349.42 63.31 53547.87 88888.00 2015-01-20 05:00:43.412 020 15349.47 63.33 53547.84 88888.00 2015-01-20 05:00:43.912 020 15349.50 63.35 53547.85 88888.00 2015-01-20 05:00:44.412 020 15349.48 63.38 53547.88 88888.00 2015-01-20 05:00:44.912 020 15349.47 63.39 53547.89 88888.00 2015-01-20 05:00:45.413 020 15349.47 63.40 53547.90 88888.00 2015-01-20 05:00:45.913 020 15349.52 63.46 53547.90 88888.00 2015-01-20 05:00:46.413 020 15349.49 63.48 53547.85 88888.00 2015-01-20 05:00:46.913 020 15349.48 63.47 53547.84 88888.00 2015-01-20 05:00:47.413 020 15349.51 63.48 53547.87 88888.00 2015-01-20 05:00:47.913 020 15349.52 63.47 53547.90 88888.00 2015-01-20 05:00:48.413 020 15349.51 63.50 53547.85 88888.00 2015-01-20 05:00:48.913 020 15349.52 63.52 53547.82 88888.00 2015-01-20 05:00:49.413 020 15349.57 63.54 53547.82 88888.00 2015-01-20 05:00:49.913 020 15349.61 63.57 53547.84 88888.00 2015-01-20 05:00:50.413 020 15349.63 63.58 53547.85 88888.00 2015-01-20 05:00:50.913 020 15349.57 63.62 53547.87 88888.00 2015-01-20 05:00:51.413 020 15349.55 63.65 53547.80 88888.00 2015-01-20 05:00:51.913 020 15349.59 63.66 53547.83 88888.00 2015-01-20 05:00:52.413 020 15349.60 63.68 53547.86 88888.00 2015-01-20 05:00:52.913 020 15349.64 63.67 53547.82 88888.00 2015-01-20 05:00:53.413 020 15349.67 63.68 53547.83 88888.00 2015-01-20 05:00:53.913 020 15349.68 63.69 53547.85 88888.00 2015-01-20 05:00:54.413 020 15349.70 63.74 53547.86 88888.00 2015-01-20 05:00:54.913 020 15349.69 63.76 53547.82 88888.00 2015-01-20 05:00:55.413 020 15349.74 63.81 53547.82 88888.00 2015-01-20 05:00:55.913 020 15349.72 63.83 53547.78 88888.00 2015-01-20 05:00:56.413 020 15349.69 63.82 53547.80 88888.00 2015-01-20 05:00:56.913 020 15349.73 63.82 53547.81 88888.00 2015-01-20 05:00:57.413 020 15349.76 63.84 53547.79 88888.00 2015-01-20 05:00:57.913 020 15349.77 63.85 53547.77 88888.00 2015-01-20 05:00:58.413 020 15349.74 63.85 53547.80 88888.00 2015-01-20 05:00:58.913 020 15349.70 63.82 53547.74 88888.00 2015-01-20 05:00:59.413 020 15349.72 63.85 53547.73 88888.00 2015-01-20 05:00:59.913 020 15349.78 63.89 53547.77 88888.00 2015-01-20 05:01:00.413 020 15349.84 63.93 53547.81 88888.00 2015-01-20 05:01:00.913 020 15349.88 63.92 53547.85 88888.00 2015-01-20 05:01:01.413 020 15349.85 63.95 53547.89 88888.00 2015-01-20 05:01:01.913 020 15349.83 63.92 53547.87 88888.00 2015-01-20 05:01:02.413 020 15349.82 63.94 53547.84 88888.00 2015-01-20 05:01:02.913 020 15349.79 64.00 53547.79 88888.00 2015-01-20 05:01:03.413 020 15349.82 64.03 53547.78 88888.00 2015-01-20 05:01:03.913 020 15349.86 64.02 53547.79 88888.00 2015-01-20 05:01:04.413 020 15349.84 64.06 53547.81 88888.00 2015-01-20 05:01:04.913 020 15349.76 64.09 53547.82 88888.00 2015-01-20 05:01:05.413 020 15349.76 64.10 53547.87 88888.00 2015-01-20 05:01:05.913 020 15349.82 64.12 53547.86 88888.00 2015-01-20 05:01:06.413 020 15349.82 64.12 53547.88 88888.00 2015-01-20 05:01:06.913 020 15349.87 64.12 53547.86 88888.00 2015-01-20 05:01:07.413 020 15349.82 64.12 53547.84 88888.00 2015-01-20 05:01:07.913 020 15349.77 64.15 53547.84 88888.00 2015-01-20 05:01:08.413 020 15349.84 64.20 53547.87 88888.00 2015-01-20 05:01:08.913 020 15349.82 64.23 53547.87 88888.00 2015-01-20 05:01:09.413 020 15349.81 64.24 53547.83 88888.00 2015-01-20 05:01:09.913 020 15349.86 64.27 53547.79 88888.00 2015-01-20 05:01:10.413 020 15349.85 64.29 53547.85 88888.00 2015-01-20 05:01:10.913 020 15349.83 64.33 53547.88 88888.00 2015-01-20 05:01:11.413 020 15349.86 64.33 53547.90 88888.00 2015-01-20 05:01:11.913 020 15349.85 64.30 53547.97 88888.00 2015-01-20 05:01:12.413 020 15349.85 64.30 53547.98 88888.00 2015-01-20 05:01:12.913 020 15349.90 64.35 53547.94 88888.00 2015-01-20 05:01:13.413 020 15349.93 64.41 53547.95 88888.00 2015-01-20 05:01:13.913 020 15349.93 64.42 53547.90 88888.00 2015-01-20 05:01:14.413 020 15349.96 64.40 53547.88 88888.00 2015-01-20 05:01:14.913 020 15349.93 64.42 53547.90 88888.00 2015-01-20 05:01:15.413 020 15349.93 64.43 53547.85 88888.00 2015-01-20 05:01:15.913 020 15349.94 64.44 53547.85 88888.00 2015-01-20 05:01:16.413 020 15349.96 64.45 53547.86 88888.00 2015-01-20 05:01:16.913 020 15349.96 64.51 53547.88 88888.00 2015-01-20 05:01:17.413 020 15349.95 64.56 53547.89 88888.00 2015-01-20 05:01:17.913 020 15349.95 64.60 53547.88 88888.00 2015-01-20 05:01:18.413 020 15350.02 64.56 53547.93 88888.00 2015-01-20 05:01:18.913 020 15350.01 64.59 53547.97 88888.00 2015-01-20 05:01:19.413 020 15349.97 64.61 53548.00 88888.00 2015-01-20 05:01:19.913 020 15349.99 64.63 53548.04 88888.00 2015-01-20 05:01:20.413 020 15349.94 64.62 53548.07 88888.00 2015-01-20 05:01:20.913 020 15349.95 64.64 53548.03 88888.00 2015-01-20 05:01:21.413 020 15350.01 64.68 53548.02 88888.00 2015-01-20 05:01:21.913 020 15350.02 64.69 53548.05 88888.00 2015-01-20 05:01:22.413 020 15350.00 64.72 53548.05 88888.00 2015-01-20 05:01:22.913 020 15349.96 64.75 53547.99 88888.00 2015-01-20 05:01:23.413 020 15349.99 64.76 53547.95 88888.00 2015-01-20 05:01:23.913 020 15350.00 64.83 53548.01 88888.00 2015-01-20 05:01:24.413 020 15350.02 64.83 53548.00 88888.00 2015-01-20 05:01:24.913 020 15350.01 64.81 53547.92 88888.00 2015-01-20 05:01:25.413 020 15350.01 64.85 53547.92 88888.00 2015-01-20 05:01:25.913 020 15349.99 64.87 53547.92 88888.00 2015-01-20 05:01:26.413 020 15350.00 64.86 53547.97 88888.00 2015-01-20 05:01:26.913 020 15350.03 64.87 53547.97 88888.00 2015-01-20 05:01:27.413 020 15350.09 64.84 53548.00 88888.00 2015-01-20 05:01:27.913 020 15350.14 64.81 53547.98 88888.00 2015-01-20 05:01:28.413 020 15350.15 64.86 53547.99 88888.00 2015-01-20 05:01:28.913 020 15350.13 64.93 53547.95 88888.00 2015-01-20 05:01:29.413 020 15350.11 64.93 53547.91 88888.00 2015-01-20 05:01:29.913 020 15350.14 64.96 53547.89 88888.00 2015-01-20 05:01:30.413 020 15350.17 65.02 53547.90 88888.00 2015-01-20 05:01:30.913 020 15350.09 65.05 53547.94 88888.00 2015-01-20 05:01:31.413 020 15350.04 65.02 53547.97 88888.00 2015-01-20 05:01:31.913 020 15350.11 65.01 53547.95 88888.00 2015-01-20 05:01:32.413 020 15350.06 65.05 53547.91 88888.00 2015-01-20 05:01:32.913 020 15349.96 65.10 53547.93 88888.00 2015-01-20 05:01:33.413 020 15349.95 65.11 53547.95 88888.00 2015-01-20 05:01:33.913 020 15349.99 65.14 53547.95 88888.00 2015-01-20 05:01:34.413 020 15350.03 65.20 53548.00 88888.00 2015-01-20 05:01:34.913 020 15350.04 65.16 53548.03 88888.00 2015-01-20 05:01:35.413 020 15350.02 65.14 53548.04 88888.00 2015-01-20 05:01:35.913 020 15350.00 65.14 53548.03 88888.00 2015-01-20 05:01:36.413 020 15349.97 65.18 53548.02 88888.00 2015-01-20 05:01:36.913 020 15349.95 65.20 53548.00 88888.00 2015-01-20 05:01:37.413 020 15349.95 65.13 53547.97 88888.00 2015-01-20 05:01:37.913 020 15349.95 65.14 53547.93 88888.00 2015-01-20 05:01:38.413 020 15349.93 65.14 53547.93 88888.00 2015-01-20 05:01:38.913 020 15349.99 65.15 53547.95 88888.00 2015-01-20 05:01:39.413 020 15350.02 65.16 53547.93 88888.00 2015-01-20 05:01:39.913 020 15350.01 65.19 53547.92 88888.00 2015-01-20 05:01:40.413 020 15349.94 65.21 53547.95 88888.00 2015-01-20 05:01:40.913 020 15349.90 65.21 53548.02 88888.00 2015-01-20 05:01:41.413 020 15349.90 65.20 53548.00 88888.00 2015-01-20 05:01:41.913 020 15349.92 65.22 53547.98 88888.00 2015-01-20 05:01:42.413 020 15349.91 65.23 53547.99 88888.00 2015-01-20 05:01:42.913 020 15349.93 65.24 53547.95 88888.00 2015-01-20 05:01:43.413 020 15349.88 65.23 53548.00 88888.00 2015-01-20 05:01:43.913 020 15349.86 65.29 53548.02 88888.00 2015-01-20 05:01:44.413 020 15349.87 65.25 53548.06 88888.00 2015-01-20 05:01:44.913 020 15349.86 65.24 53548.05 88888.00 2015-01-20 05:01:45.413 020 15349.87 65.30 53548.02 88888.00 2015-01-20 05:01:45.913 020 15349.85 65.33 53548.04 88888.00 2015-01-20 05:01:46.413 020 15349.85 65.33 53548.06 88888.00 2015-01-20 05:01:46.913 020 15349.85 65.32 53548.05 88888.00 2015-01-20 05:01:47.413 020 15349.84 65.36 53548.02 88888.00 2015-01-20 05:01:47.913 020 15349.82 65.42 53548.06 88888.00 2015-01-20 05:01:48.413 020 15349.88 65.49 53548.09 88888.00 2015-01-20 05:01:48.913 020 15349.92 65.47 53548.12 88888.00 2015-01-20 05:01:49.413 020 15349.91 65.47 53548.12 88888.00 2015-01-20 05:01:49.913 020 15349.90 65.50 53548.12 88888.00 2015-01-20 05:01:50.413 020 15349.93 65.53 53548.15 88888.00 2015-01-20 05:01:50.913 020 15349.94 65.48 53548.17 88888.00 2015-01-20 05:01:51.413 020 15349.92 65.51 53548.12 88888.00 2015-01-20 05:01:51.913 020 15349.86 65.50 53548.09 88888.00 2015-01-20 05:01:52.413 020 15349.85 65.50 53548.13 88888.00 2015-01-20 05:01:52.913 020 15349.90 65.53 53548.14 88888.00 2015-01-20 05:01:53.413 020 15349.91 65.58 53548.07 88888.00 2015-01-20 05:01:53.913 020 15349.91 65.62 53548.08 88888.00 2015-01-20 05:01:54.413 020 15349.90 65.56 53548.07 88888.00 2015-01-20 05:01:54.913 020 15349.88 65.55 53548.06 88888.00 2015-01-20 05:01:55.413 020 15349.90 65.59 53548.05 88888.00 2015-01-20 05:01:55.913 020 15349.93 65.59 53548.12 88888.00 2015-01-20 05:01:56.413 020 15349.94 65.61 53548.11 88888.00 2015-01-20 05:01:56.913 020 15349.95 65.56 53548.07 88888.00 2015-01-20 05:01:57.413 020 15349.95 65.58 53548.08 88888.00 2015-01-20 05:01:57.913 020 15349.96 65.62 53548.13 88888.00 2015-01-20 05:01:58.413 020 15349.92 65.65 53548.08 88888.00 2015-01-20 05:01:58.913 020 15349.91 65.68 53548.08 88888.00 2015-01-20 05:01:59.413 020 15349.95 65.75 53548.08 88888.00 2015-01-20 05:01:59.913 020 15350.00 65.75 53548.08 88888.00 2015-01-20 05:02:00.413 020 15350.00 65.76 53548.09 88888.00 2015-01-20 05:02:00.913 020 15349.97 65.80 53548.11 88888.00 2015-01-20 05:02:01.413 020 15350.00 65.79 53548.10 88888.00 2015-01-20 05:02:01.913 020 15350.01 65.76 53548.10 88888.00 2015-01-20 05:02:02.413 020 15350.03 65.79 53548.08 88888.00 2015-01-20 05:02:02.913 020 15350.05 65.80 53548.08 88888.00 2015-01-20 05:02:03.413 020 15350.08 65.84 53548.12 88888.00 2015-01-20 05:02:03.913 020 15350.09 65.89 53548.09 88888.00 2015-01-20 05:02:04.413 020 15350.12 65.87 53548.07 88888.00 2015-01-20 05:02:04.913 020 15350.11 65.88 53548.06 88888.00 2015-01-20 05:02:05.413 020 15350.11 65.84 53548.02 88888.00 2015-01-20 05:02:05.913 020 15350.12 65.87 53547.99 88888.00 2015-01-20 05:02:06.413 020 15350.10 65.92 53547.97 88888.00 2015-01-20 05:02:06.913 020 15350.09 65.93 53548.00 88888.00 2015-01-20 05:02:07.413 020 15350.08 65.97 53548.04 88888.00 2015-01-20 05:02:07.913 020 15350.06 65.99 53548.05 88888.00 2015-01-20 05:02:08.413 020 15350.05 66.01 53548.06 88888.00 2015-01-20 05:02:08.913 020 15350.06 66.05 53548.03 88888.00 2015-01-20 05:02:09.413 020 15350.09 66.05 53548.06 88888.00 2015-01-20 05:02:09.913 020 15350.12 66.06 53548.08 88888.00 2015-01-20 05:02:10.413 020 15350.12 66.07 53548.07 88888.00 2015-01-20 05:02:10.913 020 15350.12 66.11 53548.08 88888.00 2015-01-20 05:02:11.413 020 15350.11 66.09 53548.10 88888.00 2015-01-20 05:02:11.913 020 15350.09 66.11 53548.09 88888.00 2015-01-20 05:02:12.413 020 15350.05 66.14 53548.09 88888.00 2015-01-20 05:02:12.913 020 15350.01 66.11 53548.10 88888.00 2015-01-20 05:02:13.413 020 15350.09 66.11 53548.11 88888.00 2015-01-20 05:02:13.913 020 15350.12 66.17 53548.08 88888.00 2015-01-20 05:02:14.413 020 15350.15 66.19 53548.10 88888.00 2015-01-20 05:02:14.913 020 15350.21 66.20 53548.07 88888.00 2015-01-20 05:02:15.413 020 15350.23 66.22 53548.06 88888.00 2015-01-20 05:02:15.913 020 15350.23 66.27 53548.06 88888.00 2015-01-20 05:02:16.413 020 15350.23 66.27 53548.08 88888.00 2015-01-20 05:02:16.913 020 15350.24 66.31 53548.05 88888.00 2015-01-20 05:02:17.413 020 15350.23 66.30 53548.09 88888.00 2015-01-20 05:02:17.913 020 15350.29 66.26 53548.18 88888.00 2015-01-20 05:02:18.413 020 15350.27 66.28 53548.15 88888.00 2015-01-20 05:02:18.913 020 15350.18 66.33 53548.11 88888.00 2015-01-20 05:02:19.413 020 15350.11 66.32 53548.07 88888.00 2015-01-20 05:02:19.913 020 15350.15 66.31 53548.12 88888.00 2015-01-20 05:02:20.413 020 15350.18 66.33 53548.11 88888.00 2015-01-20 05:02:20.913 020 15350.15 66.35 53548.07 88888.00 2015-01-20 05:02:21.413 020 15350.14 66.39 53548.10 88888.00 2015-01-20 05:02:21.913 020 15350.13 66.39 53548.12 88888.00 2015-01-20 05:02:22.413 020 15350.09 66.39 53548.09 88888.00 2015-01-20 05:02:22.913 020 15350.09 66.37 53548.07 88888.00 2015-01-20 05:02:23.413 020 15350.08 66.40 53548.06 88888.00 2015-01-20 05:02:23.913 020 15350.10 66.40 53548.11 88888.00 2015-01-20 05:02:24.413 020 15350.09 66.40 53548.10 88888.00 2015-01-20 05:02:24.913 020 15350.09 66.44 53548.08 88888.00 2015-01-20 05:02:25.413 020 15350.08 66.46 53548.05 88888.00 2015-01-20 05:02:25.913 020 15350.04 66.43 53548.03 88888.00 2015-01-20 05:02:26.413 020 15350.04 66.45 53548.05 88888.00 2015-01-20 05:02:26.913 020 15350.08 66.46 53548.02 88888.00 2015-01-20 05:02:27.413 020 15350.04 66.46 53548.05 88888.00 2015-01-20 05:02:27.913 020 15350.02 66.43 53548.05 88888.00 2015-01-20 05:02:28.413 020 15350.06 66.43 53548.07 88888.00 2015-01-20 05:02:28.913 020 15350.05 66.43 53548.10 88888.00 2015-01-20 05:02:29.413 020 15350.06 66.48 53548.14 88888.00 2015-01-20 05:02:29.913 020 15350.01 66.45 53548.17 88888.00 2015-01-20 05:02:30.413 020 15349.97 66.48 53548.15 88888.00 2015-01-20 05:02:30.913 020 15349.97 66.48 53548.13 88888.00 2015-01-20 05:02:31.413 020 15350.00 66.50 53548.12 88888.00 2015-01-20 05:02:31.913 020 15349.97 66.56 53548.12 88888.00 2015-01-20 05:02:32.413 020 15350.00 66.57 53548.06 88888.00 2015-01-20 05:02:32.913 020 15350.00 66.52 53548.00 88888.00 2015-01-20 05:02:33.413 020 15350.05 66.50 53548.00 88888.00 2015-01-20 05:02:33.913 020 15350.04 66.45 53548.02 88888.00 2015-01-20 05:02:34.413 020 15349.95 66.46 53548.04 88888.00 2015-01-20 05:02:34.913 020 15349.91 66.49 53548.05 88888.00 2015-01-20 05:02:35.413 020 15349.86 66.46 53548.04 88888.00 2015-01-20 05:02:35.913 020 15349.88 66.45 53548.05 88888.00 2015-01-20 05:02:36.413 020 15349.88 66.45 53548.04 88888.00 2015-01-20 05:02:36.913 020 15349.84 66.46 53548.01 88888.00 2015-01-20 05:02:37.413 020 15349.86 66.46 53548.01 88888.00 2015-01-20 05:02:37.913 020 15349.90 66.49 53547.94 88888.00 2015-01-20 05:02:38.413 020 15349.93 66.45 53547.93 88888.00 2015-01-20 05:02:38.913 020 15349.86 66.46 53547.88 88888.00 2015-01-20 05:02:39.413 020 15349.79 66.41 53547.84 88888.00 2015-01-20 05:02:39.913 020 15349.79 66.42 53547.85 88888.00 2015-01-20 05:02:40.413 020 15349.81 66.37 53547.89 88888.00 2015-01-20 05:02:40.913 020 15349.79 66.35 53547.89 88888.00 2015-01-20 05:02:41.413 020 15349.79 66.40 53547.83 88888.00 2015-01-20 05:02:41.913 020 15349.76 66.39 53547.78 88888.00 2015-01-20 05:02:42.413 020 15349.79 66.37 53547.78 88888.00 2015-01-20 05:02:42.913 020 15349.79 66.39 53547.75 88888.00 2015-01-20 05:02:43.413 020 15349.75 66.43 53547.75 88888.00 2015-01-20 05:02:43.913 020 15349.74 66.36 53547.73 88888.00 2015-01-20 05:02:44.413 020 15349.78 66.35 53547.75 88888.00 2015-01-20 05:02:44.913 020 15349.82 66.35 53547.71 88888.00 2015-01-20 05:02:45.413 020 15349.78 66.39 53547.69 88888.00 2015-01-20 05:02:45.913 020 15349.75 66.36 53547.69 88888.00 2015-01-20 05:02:46.413 020 15349.70 66.36 53547.68 88888.00 2015-01-20 05:02:46.913 020 15349.74 66.39 53547.69 88888.00 2015-01-20 05:02:47.413 020 15349.79 66.36 53547.70 88888.00 2015-01-20 05:02:47.913 020 15349.72 66.30 53547.72 88888.00 2015-01-20 05:02:48.413 020 15349.72 66.30 53547.73 88888.00 2015-01-20 05:02:48.913 020 15349.76 66.33 53547.73 88888.00 2015-01-20 05:02:49.413 020 15349.74 66.32 53547.66 88888.00 2015-01-20 05:02:49.913 020 15349.74 66.31 53547.67 88888.00 2015-01-20 05:02:50.413 020 15349.76 66.32 53547.66 88888.00 2015-01-20 05:02:50.913 020 15349.74 66.32 53547.65 88888.00 2015-01-20 05:02:51.413 020 15349.77 66.32 53547.65 88888.00 2015-01-20 05:02:51.913 020 15349.77 66.33 53547.67 88888.00 2015-01-20 05:02:52.413 020 15349.79 66.31 53547.64 88888.00 2015-01-20 05:02:52.913 020 15349.81 66.33 53547.62 88888.00 2015-01-20 05:02:53.413 020 15349.78 66.32 53547.61 88888.00 2015-01-20 05:02:53.913 020 15349.76 66.31 53547.62 88888.00 2015-01-20 05:02:54.413 020 15349.73 66.24 53547.58 88888.00 2015-01-20 05:02:54.913 020 15349.73 66.20 53547.50 88888.00 2015-01-20 05:02:55.413 020 15349.74 66.16 53547.54 88888.00 2015-01-20 05:02:55.913 020 15349.76 66.17 53547.55 88888.00 2015-01-20 05:02:56.413 020 15349.78 66.11 53547.53 88888.00 2015-01-20 05:02:56.913 020 15349.70 66.05 53547.48 88888.00 2015-01-20 05:02:57.413 020 15349.68 66.09 53547.49 88888.00 2015-01-20 05:02:57.913 020 15349.65 66.11 53547.49 88888.00 2015-01-20 05:02:58.413 020 15349.66 66.09 53547.47 88888.00 2015-01-20 05:02:58.913 020 15349.67 66.08 53547.44 88888.00 2015-01-20 05:02:59.413 020 15349.70 66.07 53547.47 88888.00 2015-01-20 05:02:59.913 020 15349.74 66.06 53547.46 88888.00 2015-01-20 05:03:00.413 020 15349.74 66.04 53547.44 88888.00 2015-01-20 05:03:00.913 020 15349.76 66.04 53547.45 88888.00 2015-01-20 05:03:01.413 020 15349.76 66.02 53547.46 88888.00 2015-01-20 05:03:01.913 020 15349.73 66.02 53547.45 88888.00 2015-01-20 05:03:02.413 020 15349.67 66.00 53547.40 88888.00 2015-01-20 05:03:02.913 020 15349.69 65.98 53547.33 88888.00 2015-01-20 05:03:03.413 020 15349.70 65.92 53547.31 88888.00 2015-01-20 05:03:03.913 020 15349.69 65.92 53547.31 88888.00 2015-01-20 05:03:04.413 020 15349.69 65.91 53547.27 88888.00 2015-01-20 05:03:04.913 020 15349.69 65.91 53547.29 88888.00 2015-01-20 05:03:05.413 020 15349.72 65.89 53547.25 88888.00 2015-01-20 05:03:05.913 020 15349.70 65.91 53547.30 88888.00 2015-01-20 05:03:06.413 020 15349.68 65.90 53547.32 88888.00 2015-01-20 05:03:06.913 020 15349.66 65.85 53547.32 88888.00 2015-01-20 05:03:07.413 020 15349.63 65.84 53547.34 88888.00 2015-01-20 05:03:07.913 020 15349.61 65.83 53547.32 88888.00 2015-01-20 05:03:08.413 020 15349.60 65.79 53547.31 88888.00 2015-01-20 05:03:08.913 020 15349.65 65.75 53547.32 88888.00 2015-01-20 05:03:09.413 020 15349.65 65.80 53547.35 88888.00 2015-01-20 05:03:09.913 020 15349.63 65.76 53547.33 88888.00 2015-01-20 05:03:10.413 020 15349.67 65.72 53547.29 88888.00 2015-01-20 05:03:10.913 020 15349.64 65.70 53547.30 88888.00 2015-01-20 05:03:11.413 020 15349.64 65.71 53547.30 88888.00 2015-01-20 05:03:11.913 020 15349.67 65.70 53547.33 88888.00 2015-01-20 05:03:12.413 020 15349.68 65.65 53547.29 88888.00 2015-01-20 05:03:12.913 020 15349.59 65.65 53547.27 88888.00 2015-01-20 05:03:13.413 020 15349.60 65.64 53547.22 88888.00 2015-01-20 05:03:13.913 020 15349.65 65.66 53547.21 88888.00 2015-01-20 05:03:14.413 020 15349.64 65.65 53547.24 88888.00 2015-01-20 05:03:14.913 020 15349.65 65.64 53547.29 88888.00 2015-01-20 05:03:15.413 020 15349.65 65.62 53547.26 88888.00 2015-01-20 05:03:15.913 020 15349.68 65.62 53547.22 88888.00 2015-01-20 05:03:16.413 020 15349.63 65.62 53547.28 88888.00 2015-01-20 05:03:16.913 020 15349.61 65.63 53547.32 88888.00 2015-01-20 05:03:17.413 020 15349.63 65.64 53547.31 88888.00 2015-01-20 05:03:17.913 020 15349.63 65.61 53547.30 88888.00 2015-01-20 05:03:18.413 020 15349.67 65.58 53547.30 88888.00 2015-01-20 05:03:18.913 020 15349.60 65.65 53547.32 88888.00 2015-01-20 05:03:19.413 020 15349.65 65.57 53547.33 88888.00 2015-01-20 05:03:19.913 020 15349.64 65.61 53547.31 88888.00 2015-01-20 05:03:20.413 020 15349.64 65.55 53547.30 88888.00 2015-01-20 05:03:20.913 020 15349.61 65.49 53547.31 88888.00 2015-01-20 05:03:21.413 020 15349.64 65.49 53547.30 88888.00 2015-01-20 05:03:21.913 020 15349.66 65.49 53547.32 88888.00 2015-01-20 05:03:22.413 020 15349.68 65.51 53547.35 88888.00 2015-01-20 05:03:22.913 020 15349.66 65.49 53547.37 88888.00 2015-01-20 05:03:23.413 020 15349.67 65.51 53547.33 88888.00 2015-01-20 05:03:23.913 020 15349.68 65.53 53547.37 88888.00 2015-01-20 05:03:24.413 020 15349.66 65.49 53547.38 88888.00 2015-01-20 05:03:24.913 020 15349.61 65.49 53547.43 88888.00 2015-01-20 05:03:25.413 020 15349.66 65.50 53547.43 88888.00 2015-01-20 05:03:25.913 020 15349.61 65.47 53547.42 88888.00 2015-01-20 05:03:26.413 020 15349.59 65.50 53547.44 88888.00 2015-01-20 05:03:26.913 020 15349.57 65.54 53547.42 88888.00 2015-01-20 05:03:27.413 020 15349.56 65.55 53547.39 88888.00 2015-01-20 05:03:27.913 020 15349.56 65.51 53547.37 88888.00 2015-01-20 05:03:28.413 020 15349.58 65.57 53547.38 88888.00 2015-01-20 05:03:28.913 020 15349.63 65.62 53547.37 88888.00 2015-01-20 05:03:29.413 020 15349.63 65.63 53547.40 88888.00 2015-01-20 05:03:29.913 020 15349.59 65.65 53547.40 88888.00 2015-01-20 05:03:30.413 020 15349.59 65.62 53547.34 88888.00 2015-01-20 05:03:30.913 020 15349.56 65.62 53547.41 88888.00 2015-01-20 05:03:31.413 020 15349.49 65.65 53547.40 88888.00 2015-01-20 05:03:31.913 020 15349.50 65.63 53547.39 88888.00 2015-01-20 05:03:32.413 020 15349.55 65.63 53547.40 88888.00 2015-01-20 05:03:32.913 020 15349.55 65.64 53547.40 88888.00 2015-01-20 05:03:33.413 020 15349.58 65.64 53547.43 88888.00 2015-01-20 05:03:33.913 020 15349.59 65.61 53547.42 88888.00 2015-01-20 05:03:34.413 020 15349.57 65.59 53547.40 88888.00 2015-01-20 05:03:34.913 020 15349.55 65.62 53547.42 88888.00 2015-01-20 05:03:35.413 020 15349.54 65.62 53547.43 88888.00 2015-01-20 05:03:35.913 020 15349.55 65.67 53547.42 88888.00 2015-01-20 05:03:36.413 020 15349.56 65.71 53547.42 88888.00 2015-01-20 05:03:36.913 020 15349.56 65.74 53547.43 88888.00 2015-01-20 05:03:37.413 020 15349.55 65.71 53547.41 88888.00 2015-01-20 05:03:37.913 020 15349.47 65.68 53547.41 88888.00 2015-01-20 05:03:38.413 020 15349.48 65.73 53547.40 88888.00 2015-01-20 05:03:38.913 020 15349.49 65.73 53547.43 88888.00 2015-01-20 05:03:39.413 020 15349.47 65.76 53547.47 88888.00 2015-01-20 05:03:39.913 020 15349.45 65.80 53547.43 88888.00 2015-01-20 05:03:40.413 020 15349.39 65.77 53547.41 88888.00 2015-01-20 05:03:40.913 020 15349.45 65.80 53547.43 88888.00 2015-01-20 05:03:41.413 020 15349.48 65.81 53547.47 88888.00 2015-01-20 05:03:41.913 020 15349.48 65.83 53547.48 88888.00 2015-01-20 05:03:42.413 020 15349.46 65.84 53547.46 88888.00 2015-01-20 05:03:42.913 020 15349.50 65.92 53547.45 88888.00 2015-01-20 05:03:43.413 020 15349.55 65.93 53547.45 88888.00 2015-01-20 05:03:43.913 020 15349.54 65.91 53547.45 88888.00 2015-01-20 05:03:44.413 020 15349.55 65.93 53547.48 88888.00 2015-01-20 05:03:44.913 020 15349.55 65.97 53547.41 88888.00 2015-01-20 05:03:45.413 020 15349.54 65.98 53547.35 88888.00 2015-01-20 05:03:45.913 020 15349.48 65.98 53547.40 88888.00 2015-01-20 05:03:46.413 020 15349.43 65.97 53547.40 88888.00 2015-01-20 05:03:46.913 020 15349.43 65.93 53547.43 88888.00 2015-01-20 05:03:47.413 020 15349.45 65.97 53547.42 88888.00 2015-01-20 05:03:47.913 020 15349.45 66.01 53547.40 88888.00 2015-01-20 05:03:48.413 020 15349.42 66.01 53547.40 88888.00 2015-01-20 05:03:48.913 020 15349.43 66.06 53547.42 88888.00 2015-01-20 05:03:49.413 020 15349.41 66.05 53547.45 88888.00 2015-01-20 05:03:49.913 020 15349.36 66.07 53547.48 88888.00 2015-01-20 05:03:50.413 020 15349.38 66.11 53547.48 88888.00 2015-01-20 05:03:50.913 020 15349.41 66.11 53547.54 88888.00 2015-01-20 05:03:51.413 020 15349.40 66.16 53547.48 88888.00 2015-01-20 05:03:51.913 020 15349.40 66.20 53547.40 88888.00 2015-01-20 05:03:52.413 020 15349.37 66.16 53547.40 88888.00 2015-01-20 05:03:52.913 020 15349.40 66.14 53547.44 88888.00 2015-01-20 05:03:53.413 020 15349.39 66.11 53547.41 88888.00 2015-01-20 05:03:53.913 020 15349.40 66.16 53547.40 88888.00 2015-01-20 05:03:54.413 020 15349.46 66.22 53547.37 88888.00 2015-01-20 05:03:54.913 020 15349.47 66.26 53547.39 88888.00 2015-01-20 05:03:55.413 020 15349.51 66.30 53547.40 88888.00 2015-01-20 05:03:55.913 020 15349.54 66.37 53547.35 88888.00 2015-01-20 05:03:56.413 020 15349.50 66.35 53547.29 88888.00 2015-01-20 05:03:56.913 020 15349.52 66.40 53547.29 88888.00 2015-01-20 05:03:57.413 020 15349.56 66.41 53547.30 88888.00 2015-01-20 05:03:57.913 020 15349.57 66.44 53547.30 88888.00 2015-01-20 05:03:58.413 020 15349.56 66.42 53547.31 88888.00 2015-01-20 05:03:58.913 020 15349.60 66.46 53547.33 88888.00 2015-01-20 05:03:59.413 020 15349.61 66.43 53547.34 88888.00 2015-01-20 05:03:59.913 020 15349.63 66.46 53547.33 88888.00 2015-01-20 05:04:00.413 020 15349.63 66.45 53547.31 88888.00 2015-01-20 05:04:00.913 020 15349.64 66.43 53547.30 88888.00 2015-01-20 05:04:01.413 020 15349.58 66.44 53547.30 88888.00 2015-01-20 05:04:01.913 020 15349.66 66.43 53547.24 88888.00 2015-01-20 05:04:02.413 020 15349.66 66.49 53547.23 88888.00 2015-01-20 05:04:02.913 020 15349.67 66.53 53547.24 88888.00 2015-01-20 05:04:03.413 020 15349.74 66.57 53547.15 88888.00 2015-01-20 05:04:03.913 020 15349.74 66.53 53547.17 88888.00 2015-01-20 05:04:04.413 020 15349.74 66.56 53547.26 88888.00 2015-01-20 05:04:04.913 020 15349.75 66.52 53547.26 88888.00 2015-01-20 05:04:05.413 020 15349.72 66.52 53547.24 88888.00 2015-01-20 05:04:05.913 020 15349.75 66.56 53547.26 88888.00 2015-01-20 05:04:06.413 020 15349.75 66.58 53547.22 88888.00 2015-01-20 05:04:06.913 020 15349.78 66.58 53547.25 88888.00 2015-01-20 05:04:07.413 020 15349.81 66.57 53547.22 88888.00 2015-01-20 05:04:07.913 020 15349.81 66.60 53547.14 88888.00 2015-01-20 05:04:08.413 020 15349.82 66.53 53547.12 88888.00 2015-01-20 05:04:08.913 020 15349.85 66.56 53547.13 88888.00 2015-01-20 05:04:09.413 020 15349.87 66.60 53547.11 88888.00 2015-01-20 05:04:09.913 020 15349.85 66.62 53547.14 88888.00 2015-01-20 05:04:10.413 020 15349.84 66.65 53547.15 88888.00 2015-01-20 05:04:10.913 020 15349.83 66.57 53547.13 88888.00 2015-01-20 05:04:11.413 020 15349.79 66.58 53547.22 88888.00 2015-01-20 05:04:11.913 020 15349.85 66.54 53547.25 88888.00 2015-01-20 05:04:12.413 020 15349.83 66.57 53547.21 88888.00 2015-01-20 05:04:12.913 020 15349.79 66.58 53547.10 88888.00 2015-01-20 05:04:13.413 020 15349.84 66.59 53547.10 88888.00 2015-01-20 05:04:13.913 020 15349.85 66.62 53547.04 88888.00 2015-01-20 05:04:14.413 020 15349.85 66.61 53547.01 88888.00 2015-01-20 05:04:14.913 020 15349.83 66.60 53547.00 88888.00 2015-01-20 05:04:15.413 020 15349.83 66.58 53546.99 88888.00 2015-01-20 05:04:15.913 020 15349.85 66.60 53546.98 88888.00 2015-01-20 05:04:16.413 020 15349.88 66.65 53547.00 88888.00 2015-01-20 05:04:16.913 020 15349.88 66.60 53546.97 88888.00 2015-01-20 05:04:17.413 020 15349.90 66.63 53546.98 88888.00 2015-01-20 05:04:17.913 020 15349.86 66.60 53546.97 88888.00 2015-01-20 05:04:18.413 020 15349.91 66.59 53546.90 88888.00 2015-01-20 05:04:18.913 020 15349.91 66.65 53546.88 88888.00 2015-01-20 05:04:19.413 020 15349.94 66.59 53546.83 88888.00 2015-01-20 05:04:19.913 020 15349.94 66.58 53546.86 88888.00 2015-01-20 05:04:20.413 020 15349.94 66.54 53546.85 88888.00 2015-01-20 05:04:20.913 020 15349.99 66.49 53546.85 88888.00 2015-01-20 05:04:21.413 020 15349.99 66.54 53546.83 88888.00 2015-01-20 05:04:21.913 020 15350.01 66.57 53546.82 88888.00 2015-01-20 05:04:22.413 020 15350.02 66.56 53546.82 88888.00 2015-01-20 05:04:22.913 020 15350.06 66.56 53546.80 88888.00 2015-01-20 05:04:23.413 020 15350.05 66.60 53546.81 88888.00 2015-01-20 05:04:23.913 020 15350.05 66.68 53546.86 88888.00 2015-01-20 05:04:24.413 020 15350.13 66.66 53546.80 88888.00 2015-01-20 05:04:24.913 020 15350.18 66.61 53546.79 88888.00 2015-01-20 05:04:25.413 020 15350.17 66.66 53546.78 88888.00 2015-01-20 05:04:25.913 020 15350.15 66.60 53546.71 88888.00 2015-01-20 05:04:26.413 020 15350.19 66.60 53546.71 88888.00 2015-01-20 05:04:26.913 020 15350.17 66.65 53546.72 88888.00 2015-01-20 05:04:27.413 020 15350.19 66.57 53546.72 88888.00 2015-01-20 05:04:27.913 020 15350.23 66.54 53546.69 88888.00 2015-01-20 05:04:28.413 020 15350.21 66.56 53546.70 88888.00 2015-01-20 05:04:28.913 020 15350.20 66.54 53546.71 88888.00 2015-01-20 05:04:29.413 020 15350.20 66.57 53546.68 88888.00 2015-01-20 05:04:29.913 020 15350.18 66.56 53546.63 88888.00 2015-01-20 05:04:30.413 020 15350.18 66.53 53546.61 88888.00 2015-01-20 05:04:30.913 020 15350.15 66.53 53546.59 88888.00 2015-01-20 05:04:31.413 020 15350.15 66.52 53546.62 88888.00 2015-01-20 05:04:31.913 020 15350.18 66.53 53546.57 88888.00 2015-01-20 05:04:32.413 020 15350.19 66.60 53546.60 88888.00 2015-01-20 05:04:32.913 020 15350.21 66.57 53546.57 88888.00 2015-01-20 05:04:33.413 020 15350.18 66.60 53546.52 88888.00 2015-01-20 05:04:33.913 020 15350.18 66.63 53546.53 88888.00 2015-01-20 05:04:34.413 020 15350.18 66.56 53546.53 88888.00 2015-01-20 05:04:34.913 020 15350.26 66.57 53546.48 88888.00 2015-01-20 05:04:35.413 020 15350.20 66.58 53546.48 88888.00 2015-01-20 05:04:35.913 020 15350.15 66.53 53546.50 88888.00 2015-01-20 05:04:36.413 020 15350.14 66.57 53546.45 88888.00 2015-01-20 05:04:36.913 020 15350.13 66.60 53546.43 88888.00 2015-01-20 05:04:37.413 020 15350.18 66.60 53546.52 88888.00 2015-01-20 05:04:37.913 020 15350.13 66.57 53546.50 88888.00 2015-01-20 05:04:38.413 020 15350.10 66.61 53546.48 88888.00 2015-01-20 05:04:38.913 020 15350.09 66.57 53546.44 88888.00 2015-01-20 05:04:39.413 020 15350.10 66.54 53546.39 88888.00 2015-01-20 05:04:39.913 020 15350.13 66.54 53546.40 88888.00 2015-01-20 05:04:40.413 020 15350.09 66.51 53546.36 88888.00 2015-01-20 05:04:40.913 020 15350.08 66.48 53546.39 88888.00 2015-01-20 05:04:41.413 020 15350.12 66.51 53546.47 88888.00 2015-01-20 05:04:41.913 020 15350.14 66.48 53546.47 88888.00 2015-01-20 05:04:42.413 020 15350.15 66.49 53546.44 88888.00 2015-01-20 05:04:42.913 020 15350.11 66.52 53546.40 88888.00 2015-01-20 05:04:43.413 020 15350.06 66.56 53546.33 88888.00 2015-01-20 05:04:43.913 020 15350.05 66.54 53546.32 88888.00 2015-01-20 05:04:44.413 020 15350.03 66.57 53546.34 88888.00 2015-01-20 05:04:44.913 020 15349.97 66.63 53546.33 88888.00 2015-01-20 05:04:45.413 020 15349.91 66.57 53546.33 88888.00 2015-01-20 05:04:45.913 020 15349.96 66.57 53546.38 88888.00 2015-01-20 05:04:46.413 020 15350.03 66.52 53546.38 88888.00 2015-01-20 05:04:46.913 020 15350.09 66.48 53546.31 88888.00 2015-01-20 05:04:47.413 020 15350.06 66.51 53546.28 88888.00 2015-01-20 05:04:47.913 020 15350.05 66.58 53546.30 88888.00 2015-01-20 05:04:48.413 020 15350.03 66.52 53546.30 88888.00 2015-01-20 05:04:48.913 020 15350.01 66.50 53546.31 88888.00 2015-01-20 05:04:49.413 020 15349.97 66.57 53546.29 88888.00 2015-01-20 05:04:49.913 020 15350.00 66.58 53546.27 88888.00 2015-01-20 05:04:50.413 020 15350.00 66.52 53546.27 88888.00 2015-01-20 05:04:50.913 020 15349.97 66.44 53546.24 88888.00 2015-01-20 05:04:51.413 020 15349.97 66.40 53546.24 88888.00 2015-01-20 05:04:51.913 020 15349.94 66.37 53546.24 88888.00 2015-01-20 05:04:52.413 020 15349.95 66.40 53546.22 88888.00 2015-01-20 05:04:52.913 020 15349.99 66.45 53546.23 88888.00 2015-01-20 05:04:53.413 020 15350.00 66.44 53546.29 88888.00 2015-01-20 05:04:53.913 020 15349.99 66.48 53546.28 88888.00 2015-01-20 05:04:54.413 020 15349.95 66.48 53546.25 88888.00 2015-01-20 05:04:54.913 020 15350.00 66.45 53546.23 88888.00 2015-01-20 05:04:55.413 020 15349.95 66.46 53546.28 88888.00 2015-01-20 05:04:55.913 020 15349.92 66.49 53546.31 88888.00 2015-01-20 05:04:56.413 020 15349.95 66.49 53546.28 88888.00 2015-01-20 05:04:56.913 020 15349.95 66.49 53546.21 88888.00 2015-01-20 05:04:57.413 020 15349.91 66.52 53546.25 88888.00 2015-01-20 05:04:57.913 020 15349.91 66.50 53546.24 88888.00 2015-01-20 05:04:58.413 020 15349.93 66.46 53546.24 88888.00 2015-01-20 05:04:58.913 020 15349.99 66.51 53546.22 88888.00 2015-01-20 05:04:59.413 020 15349.96 66.51 53546.21 88888.00 2015-01-20 05:04:59.913 020 15349.90 66.48 53546.21 88888.00 2015-01-20 05:05:00.413 020 15349.90 66.46 53546.24 88888.00 2015-01-20 05:05:00.913 020 15349.91 66.49 53546.27 88888.00 2015-01-20 05:05:01.413 020 15349.84 66.48 53546.21 88888.00 2015-01-20 05:05:01.913 020 15349.83 66.45 53546.13 88888.00 2015-01-20 05:05:02.413 020 15349.85 66.52 53546.18 88888.00 2015-01-20 05:05:02.913 020 15349.87 66.49 53546.18 88888.00 2015-01-20 05:05:03.413 020 15349.84 66.48 53546.20 88888.00 2015-01-20 05:05:03.913 020 15349.79 66.50 53546.24 88888.00 2015-01-20 05:05:04.413 020 15349.83 66.50 53546.27 88888.00 2015-01-20 05:05:04.913 020 15349.83 66.59 53546.24 88888.00 2015-01-20 05:05:05.413 020 15349.83 66.66 53546.27 88888.00 2015-01-20 05:05:05.913 020 15349.79 66.70 53546.26 88888.00 2015-01-20 05:05:06.413 020 15349.74 66.65 53546.18 88888.00 2015-01-20 05:05:06.913 020 15349.79 66.61 53546.20 88888.00 2015-01-20 05:05:07.413 020 15349.78 66.71 53546.22 88888.00 2015-01-20 05:05:07.913 020 15349.79 66.71 53546.18 88888.00 2015-01-20 05:05:08.413 020 15349.82 66.67 53546.18 88888.00 2015-01-20 05:05:08.913 020 15349.79 66.63 53546.28 88888.00 2015-01-20 05:05:09.413 020 15349.78 66.63 53546.28 88888.00 2015-01-20 05:05:09.913 020 15349.73 66.66 53546.25 88888.00 2015-01-20 05:05:10.413 020 15349.74 66.65 53546.22 88888.00 2015-01-20 05:05:10.913 020 15349.70 66.71 53546.26 88888.00 2015-01-20 05:05:11.413 020 15349.65 66.69 53546.25 88888.00 2015-01-20 05:05:11.913 020 15349.65 66.61 53546.26 88888.00 2015-01-20 05:05:12.413 020 15349.67 66.63 53546.29 88888.00 2015-01-20 05:05:12.913 020 15349.67 66.71 53546.30 88888.00 2015-01-20 05:05:13.413 020 15349.68 66.72 53546.29 88888.00 2015-01-20 05:05:13.913 020 15349.69 66.68 53546.26 88888.00 2015-01-20 05:05:14.413 020 15349.68 66.70 53546.22 88888.00 2015-01-20 05:05:14.913 020 15349.67 66.74 53546.24 88888.00 2015-01-20 05:05:15.413 020 15349.65 66.72 53546.29 88888.00 2015-01-20 05:05:15.913 020 15349.64 66.78 53546.31 88888.00 2015-01-20 05:05:16.413 020 15349.60 66.82 53546.33 88888.00 2015-01-20 05:05:16.913 020 15349.63 66.80 53546.33 88888.00 2015-01-20 05:05:17.413 020 15349.64 66.82 53546.33 88888.00 2015-01-20 05:05:17.913 020 15349.61 66.86 53546.36 88888.00 2015-01-20 05:05:18.413 020 15349.58 66.84 53546.34 88888.00 2015-01-20 05:05:18.913 020 15349.57 66.80 53546.33 88888.00 2015-01-20 05:05:19.413 020 15349.55 66.84 53546.31 88888.00 2015-01-20 05:05:19.913 020 15349.55 66.93 53546.33 88888.00 2015-01-20 05:05:20.413 020 15349.52 66.89 53546.29 88888.00 2015-01-20 05:05:20.913 020 15349.49 66.84 53546.29 88888.00 2015-01-20 05:05:21.413 020 15349.46 66.84 53546.27 88888.00 2015-01-20 05:05:21.913 020 15349.46 66.85 53546.26 88888.00 2015-01-20 05:05:22.413 020 15349.46 66.84 53546.29 88888.00 2015-01-20 05:05:22.913 020 15349.46 66.83 53546.30 88888.00 2015-01-20 05:05:23.413 020 15349.49 66.86 53546.32 88888.00 2015-01-20 05:05:23.913 020 15349.49 66.88 53546.33 88888.00 2015-01-20 05:05:24.413 020 15349.45 66.91 53546.27 88888.00 2015-01-20 05:05:24.913 020 15349.43 66.93 53546.29 88888.00 2015-01-20 05:05:25.413 020 15349.43 66.92 53546.32 88888.00 2015-01-20 05:05:25.913 020 15349.42 66.94 53546.37 88888.00 2015-01-20 05:05:26.413 020 15349.45 66.88 53546.31 88888.00 2015-01-20 05:05:26.913 020 15349.48 66.94 53546.36 88888.00 2015-01-20 05:05:27.413 020 15349.46 66.94 53546.39 88888.00 2015-01-20 05:05:27.913 020 15349.46 66.94 53546.37 88888.00 2015-01-20 05:05:28.413 020 15349.47 66.96 53546.34 88888.00 2015-01-20 05:05:28.913 020 15349.41 66.98 53546.37 88888.00 2015-01-20 05:05:29.413 020 15349.41 66.98 53546.36 88888.00 2015-01-20 05:05:29.913 020 15349.39 67.04 53546.36 88888.00 2015-01-20 05:05:30.413 020 15349.42 67.03 53546.37 88888.00 2015-01-20 05:05:30.913 020 15349.39 67.01 53546.33 88888.00 2015-01-20 05:05:31.413 020 15349.38 67.09 53546.38 88888.00 2015-01-20 05:05:31.913 020 15349.40 67.08 53546.38 88888.00 2015-01-20 05:05:32.413 020 15349.41 67.03 53546.33 88888.00 2015-01-20 05:05:32.913 020 15349.37 67.03 53546.31 88888.00 2015-01-20 05:05:33.413 020 15349.37 67.08 53546.31 88888.00 2015-01-20 05:05:33.913 020 15349.36 67.13 53546.30 88888.00 2015-01-20 05:05:34.413 020 15349.37 67.08 53546.31 88888.00 2015-01-20 05:05:34.913 020 15349.30 67.03 53546.28 88888.00 2015-01-20 05:05:35.413 020 15349.30 67.13 53546.32 88888.00 2015-01-20 05:05:35.913 020 15349.31 67.20 53546.33 88888.00 2015-01-20 05:05:36.413 020 15349.32 67.18 53546.33 88888.00 2015-01-20 05:05:36.913 020 15349.30 67.13 53546.32 88888.00 2015-01-20 05:05:37.413 020 15349.34 67.10 53546.29 88888.00 2015-01-20 05:05:37.913 020 15349.33 67.10 53546.29 88888.00 2015-01-20 05:05:38.413 020 15349.32 67.10 53546.31 88888.00 2015-01-20 05:05:38.913 020 15349.40 67.06 53546.30 88888.00 2015-01-20 05:05:39.413 020 15349.39 67.06 53546.31 88888.00 2015-01-20 05:05:39.913 020 15349.37 67.13 53546.31 88888.00 2015-01-20 05:05:40.413 020 15349.36 67.15 53546.32 88888.00 2015-01-20 05:05:40.913 020 15349.37 67.14 53546.31 88888.00 2015-01-20 05:05:41.413 020 15349.33 67.11 53546.28 88888.00 2015-01-20 05:05:41.913 020 15349.28 67.15 53546.27 88888.00 2015-01-20 05:05:42.413 020 15349.28 67.19 53546.30 88888.00 2015-01-20 05:05:42.913 020 15349.31 67.19 53546.33 88888.00 2015-01-20 05:05:43.413 020 15349.37 67.20 53546.27 88888.00 2015-01-20 05:05:43.913 020 15349.40 67.21 53546.29 88888.00 2015-01-20 05:05:44.413 020 15349.33 67.27 53546.28 88888.00 2015-01-20 05:05:44.913 020 15349.31 67.22 53546.28 88888.00 2015-01-20 05:05:45.413 020 15349.30 67.20 53546.30 88888.00 2015-01-20 05:05:45.913 020 15349.34 67.19 53546.28 88888.00 2015-01-20 05:05:46.413 020 15349.31 67.26 53546.32 88888.00 2015-01-20 05:05:46.913 020 15349.31 67.27 53546.33 88888.00 2015-01-20 05:05:47.413 020 15349.33 67.25 53546.32 88888.00 2015-01-20 05:05:47.913 020 15349.33 67.18 53546.31 88888.00 2015-01-20 05:05:48.413 020 15349.34 67.19 53546.31 88888.00 2015-01-20 05:05:48.913 020 15349.36 67.29 53546.31 88888.00 2015-01-20 05:05:49.413 020 15349.37 67.30 53546.40 88888.00 2015-01-20 05:05:49.913 020 15349.32 67.30 53546.31 88888.00 2015-01-20 05:05:50.413 020 15349.34 67.32 53546.32 88888.00 2015-01-20 05:05:50.913 020 15349.33 67.34 53546.38 88888.00 2015-01-20 05:05:51.413 020 15349.34 67.37 53546.36 88888.00 2015-01-20 05:05:51.913 020 15349.37 67.34 53546.41 88888.00 2015-01-20 05:05:52.413 020 15349.37 67.26 53546.37 88888.00 2015-01-20 05:05:52.913 020 15349.34 67.26 53546.37 88888.00 2015-01-20 05:05:53.413 020 15349.41 67.31 53546.36 88888.00 2015-01-20 05:05:53.913 020 15349.48 67.36 53546.37 88888.00 2015-01-20 05:05:54.413 020 15349.46 67.34 53546.37 88888.00 2015-01-20 05:05:54.913 020 15349.48 67.30 53546.36 88888.00 2015-01-20 05:05:55.413 020 15349.46 67.29 53546.36 88888.00 2015-01-20 05:05:55.913 020 15349.47 67.35 53546.36 88888.00 2015-01-20 05:05:56.413 020 15349.49 67.35 53546.38 88888.00 2015-01-20 05:05:56.913 020 15349.51 67.25 53546.40 88888.00 2015-01-20 05:05:57.413 020 15349.57 67.21 53546.36 88888.00 2015-01-20 05:05:57.913 020 15349.57 67.25 53546.31 88888.00 2015-01-20 05:05:58.413 020 15349.57 67.29 53546.31 88888.00 2015-01-20 05:05:58.913 020 15349.60 67.31 53546.28 88888.00 2015-01-20 05:05:59.413 020 15349.60 67.28 53546.27 88888.00 2015-01-20 05:05:59.913 020 15349.58 67.25 53546.24 88888.00 2015-01-20 05:06:00.413 020 15349.66 67.28 53546.30 88888.00 2015-01-20 05:06:00.913 020 15349.63 67.31 53546.32 88888.00 2015-01-20 05:06:01.413 020 15349.60 67.31 53546.37 88888.00 2015-01-20 05:06:01.913 020 15349.64 67.27 53546.32 88888.00 2015-01-20 05:06:02.413 020 15349.64 67.27 53546.29 88888.00 2015-01-20 05:06:02.913 020 15349.67 67.25 53546.26 88888.00 2015-01-20 05:06:03.413 020 15349.63 67.22 53546.24 88888.00 2015-01-20 05:06:03.913 020 15349.59 67.26 53546.18 88888.00 2015-01-20 05:06:04.404 020 15349.64 67.22 53546.12 88888.00 2015-01-20 05:06:04.904 020 15349.68 67.17 53546.18 88888.00 2015-01-20 05:06:05.404 020 15349.70 67.20 53546.22 88888.00 2015-01-20 05:06:05.904 020 15349.68 67.26 53546.21 88888.00 2015-01-20 05:06:06.404 020 15349.69 67.25 53546.13 88888.00 2015-01-20 05:06:06.904 020 15349.73 67.19 53546.07 88888.00 2015-01-20 05:06:07.404 020 15349.77 67.13 53546.03 88888.00 2015-01-20 05:06:07.904 020 15349.77 67.15 53546.06 88888.00 2015-01-20 05:06:08.404 020 15349.75 67.22 53546.10 88888.00 2015-01-20 05:06:08.904 020 15349.76 67.21 53546.10 88888.00 2015-01-20 05:06:09.404 020 15349.85 67.15 53546.07 88888.00 2015-01-20 05:06:09.904 020 15349.82 67.15 53546.06 88888.00 2015-01-20 05:06:10.404 020 15349.78 67.18 53546.05 88888.00 2015-01-20 05:06:10.904 020 15349.79 67.15 53546.04 88888.00 2015-01-20 05:06:11.404 020 15349.82 67.13 53546.03 88888.00 2015-01-20 05:06:11.904 020 15349.83 67.08 53546.03 88888.00 2015-01-20 05:06:12.404 020 15349.91 67.05 53546.01 88888.00 2015-01-20 05:06:12.904 020 15349.88 67.03 53546.01 88888.00 2015-01-20 05:06:13.404 020 15349.85 67.04 53546.04 88888.00 2015-01-20 05:06:13.904 020 15349.87 67.10 53546.04 88888.00 2015-01-20 05:06:14.404 020 15349.90 67.08 53546.01 88888.00 2015-01-20 05:06:14.904 020 15349.92 67.03 53546.00 88888.00 2015-01-20 05:06:15.404 020 15349.94 67.00 53546.02 88888.00 2015-01-20 05:06:15.904 020 15350.00 67.03 53546.02 88888.00 2015-01-20 05:06:16.404 020 15350.03 67.04 53545.99 88888.00 2015-01-20 05:06:16.904 020 15349.99 67.02 53545.97 88888.00 2015-01-20 05:06:17.404 020 15350.00 67.02 53546.02 88888.00 2015-01-20 05:06:17.904 020 15350.02 67.02 53546.03 88888.00 2015-01-20 05:06:18.404 020 15350.02 67.03 53546.00 88888.00 2015-01-20 05:06:18.904 020 15350.03 67.04 53546.03 88888.00 2015-01-20 05:06:19.404 020 15350.02 67.02 53546.03 88888.00 2015-01-20 05:06:19.904 020 15350.08 66.94 53546.00 88888.00 2015-01-20 05:06:20.404 020 15350.09 66.95 53545.99 88888.00 2015-01-20 05:06:20.904 020 15350.05 67.01 53546.01 88888.00 2015-01-20 05:06:21.404 020 15350.03 67.02 53546.03 88888.00 2015-01-20 05:06:21.904 020 15350.10 67.02 53546.03 88888.00 2015-01-20 05:06:22.404 020 15350.13 67.00 53545.97 88888.00 2015-01-20 05:06:22.904 020 15350.11 67.01 53545.99 88888.00 2015-01-20 05:06:23.404 020 15350.06 67.02 53546.00 88888.00 2015-01-20 05:06:23.904 020 15350.11 67.02 53545.99 88888.00 2015-01-20 05:06:24.404 020 15350.10 66.98 53545.99 88888.00 2015-01-20 05:06:24.904 020 15350.10 66.95 53545.96 88888.00 2015-01-20 05:06:25.404 020 15350.10 66.96 53545.97 88888.00 2015-01-20 05:06:25.904 020 15350.13 67.01 53546.00 88888.00 2015-01-20 05:06:26.404 020 15350.17 67.01 53546.03 88888.00 2015-01-20 05:06:26.904 020 15350.12 66.95 53545.99 88888.00 2015-01-20 05:06:27.404 020 15350.11 66.94 53545.88 88888.00 2015-01-20 05:06:27.904 020 15350.13 66.94 53545.93 88888.00 2015-01-20 05:06:28.404 020 15350.12 66.96 53546.04 88888.00 2015-01-20 05:06:28.904 020 15350.10 66.97 53546.04 88888.00 2015-01-20 05:06:29.404 020 15350.14 66.93 53546.02 88888.00 2015-01-20 05:06:29.904 020 15350.17 66.89 53546.01 88888.00 2015-01-20 05:06:30.404 020 15350.13 66.97 53546.04 88888.00 2015-01-20 05:06:30.904 020 15350.12 67.01 53546.05 88888.00 2015-01-20 05:06:31.404 020 15350.18 66.97 53546.03 88888.00 2015-01-20 05:06:31.904 020 15350.21 66.94 53546.03 88888.00 2015-01-20 05:06:32.404 020 15350.21 66.93 53546.04 88888.00 2015-01-20 05:06:32.904 020 15350.22 66.98 53546.10 88888.00 2015-01-20 05:06:33.404 020 15350.19 66.98 53546.05 88888.00 2015-01-20 05:06:33.904 020 15350.24 66.94 53546.07 88888.00 2015-01-20 05:06:34.404 020 15350.27 66.89 53546.07 88888.00 2015-01-20 05:06:34.904 020 15350.23 66.88 53546.04 88888.00 2015-01-20 05:06:35.404 020 15350.27 66.92 53546.04 88888.00 2015-01-20 05:06:35.904 020 15350.21 66.87 53546.04 88888.00 2015-01-20 05:06:36.404 020 15350.18 66.82 53546.01 88888.00 2015-01-20 05:06:36.904 020 15350.18 66.84 53546.03 88888.00 2015-01-20 05:06:37.404 020 15350.30 66.88 53546.02 88888.00 2015-01-20 05:06:37.904 020 15350.33 66.87 53545.98 88888.00 2015-01-20 05:06:38.404 020 15350.33 66.85 53545.98 88888.00 2015-01-20 05:06:38.904 020 15350.32 66.86 53545.98 88888.00 2015-01-20 05:06:39.404 020 15350.32 66.86 53546.03 88888.00 2015-01-20 05:06:39.904 020 15350.31 66.84 53546.04 88888.00 2015-01-20 05:06:40.404 020 15350.23 66.78 53546.02 88888.00 2015-01-20 05:06:40.904 020 15350.23 66.77 53545.96 88888.00 2015-01-20 05:06:41.404 020 15350.27 66.76 53545.92 88888.00 2015-01-20 05:06:41.904 020 15350.30 66.76 53546.00 88888.00 2015-01-20 05:06:42.404 020 15350.36 66.77 53545.99 88888.00 2015-01-20 05:06:42.904 020 15350.35 66.72 53545.92 88888.00 2015-01-20 05:06:43.404 020 15350.30 66.71 53545.90 88888.00 2015-01-20 05:06:43.904 020 15350.27 66.71 53545.92 88888.00 2015-01-20 05:06:44.404 020 15350.30 66.70 53545.90 88888.00 2015-01-20 05:06:44.904 020 15350.31 66.70 53545.90 88888.00 2015-01-20 05:06:45.404 020 15350.28 66.71 53545.93 88888.00 2015-01-20 05:06:45.904 020 15350.26 66.70 53545.96 88888.00 2015-01-20 05:06:46.404 020 15350.23 66.75 53545.92 88888.00 2015-01-20 05:06:46.904 020 15350.28 66.72 53545.88 88888.00 2015-01-20 05:06:47.404 020 15350.30 66.72 53545.83 88888.00 2015-01-20 05:06:47.904 020 15350.28 66.70 53545.84 88888.00 2015-01-20 05:06:48.404 020 15350.28 66.70 53545.88 88888.00 2015-01-20 05:06:48.904 020 15350.28 66.71 53545.88 88888.00 2015-01-20 05:06:49.404 020 15350.31 66.66 53545.86 88888.00 2015-01-20 05:06:49.904 020 15350.33 66.63 53545.86 88888.00 2015-01-20 05:06:50.404 020 15350.38 66.66 53545.88 88888.00 2015-01-20 05:06:50.904 020 15350.33 66.66 53545.87 88888.00 2015-01-20 05:06:51.404 020 15350.37 66.60 53545.80 88888.00 2015-01-20 05:06:51.904 020 15350.32 66.57 53545.81 88888.00 2015-01-20 05:06:52.404 020 15350.32 66.60 53545.86 88888.00 2015-01-20 05:06:52.904 020 15350.35 66.70 53545.90 88888.00 2015-01-20 05:06:53.404 020 15350.38 66.66 53545.94 88888.00 2015-01-20 05:06:53.904 020 15350.37 66.63 53545.88 88888.00 2015-01-20 05:06:54.404 020 15350.33 66.61 53545.85 88888.00 2015-01-20 05:06:54.904 020 15350.30 66.65 53545.83 88888.00 2015-01-20 05:06:55.404 020 15350.27 66.62 53545.87 88888.00 2015-01-20 05:06:55.904 020 15350.23 66.63 53545.87 88888.00 2015-01-20 05:06:56.404 020 15350.27 66.63 53545.82 88888.00 2015-01-20 05:06:56.904 020 15350.24 66.66 53545.80 88888.00 2015-01-20 05:06:57.404 020 15350.27 66.65 53545.87 88888.00 2015-01-20 05:06:57.904 020 15350.26 66.56 53545.89 88888.00 2015-01-20 05:06:58.404 020 15350.31 66.50 53545.89 88888.00 2015-01-20 05:06:58.904 020 15350.31 66.54 53545.90 88888.00 2015-01-20 05:06:59.404 020 15350.26 66.59 53545.85 88888.00 2015-01-20 05:06:59.904 020 15350.19 66.61 53545.85 88888.00 2015-01-20 05:07:00.404 020 15350.17 66.58 53545.80 88888.00 2015-01-20 05:07:00.904 020 15350.18 66.58 53545.82 88888.00 2015-01-20 05:07:01.404 020 15350.18 66.65 53545.82 88888.00 2015-01-20 05:07:01.904 020 15350.17 66.66 53545.81 88888.00 2015-01-20 05:07:02.404 020 15350.15 66.59 53545.81 88888.00 2015-01-20 05:07:02.904 020 15350.09 66.54 53545.81 88888.00 2015-01-20 05:07:03.404 020 15350.13 66.57 53545.83 88888.00 2015-01-20 05:07:03.904 020 15350.13 66.57 53545.84 88888.00 2015-01-20 05:07:04.404 020 15350.13 66.57 53545.87 88888.00 2015-01-20 05:07:04.904 020 15350.15 66.58 53545.82 88888.00 2015-01-20 05:07:05.404 020 15350.13 66.59 53545.79 88888.00 2015-01-20 05:07:05.904 020 15350.11 66.60 53545.80 88888.00 2015-01-20 05:07:06.404 020 15350.08 66.59 53545.79 88888.00 2015-01-20 05:07:06.904 020 15350.09 66.59 53545.76 88888.00 2015-01-20 05:07:07.404 020 15350.11 66.62 53545.77 88888.00 2015-01-20 05:07:07.904 020 15350.09 66.62 53545.79 88888.00 2015-01-20 05:07:08.404 020 15350.10 66.63 53545.81 88888.00 2015-01-20 05:07:08.904 020 15350.10 66.57 53545.82 88888.00 2015-01-20 05:07:09.404 020 15350.06 66.56 53545.81 88888.00 2015-01-20 05:07:09.904 020 15350.06 66.60 53545.79 88888.00 2015-01-20 05:07:10.404 020 15350.06 66.65 53545.73 88888.00 2015-01-20 05:07:10.904 020 15350.00 66.66 53545.71 88888.00 2015-01-20 05:07:11.404 020 15350.02 66.63 53545.72 88888.00 2015-01-20 05:07:11.904 020 15350.01 66.63 53545.80 88888.00 2015-01-20 05:07:12.404 020 15350.03 66.68 53545.83 88888.00 2015-01-20 05:07:12.904 020 15350.06 66.68 53545.81 88888.00 2015-01-20 05:07:13.404 020 15350.05 66.63 53545.79 88888.00 2015-01-20 05:07:13.904 020 15350.09 66.60 53545.77 88888.00 2015-01-20 05:07:14.404 020 15350.05 66.61 53545.81 88888.00 2015-01-20 05:07:14.904 020 15350.04 66.66 53545.80 88888.00 2015-01-20 05:07:15.404 020 15350.03 66.63 53545.78 88888.00 2015-01-20 05:07:15.904 020 15350.03 66.57 53545.79 88888.00 2015-01-20 05:07:16.404 020 15350.03 66.58 53545.82 88888.00 2015-01-20 05:07:16.904 020 15350.01 66.67 53545.82 88888.00 2015-01-20 05:07:17.404 020 15349.99 66.68 53545.77 88888.00 2015-01-20 05:07:17.904 020 15350.03 66.66 53545.75 88888.00 2015-01-20 05:07:18.404 020 15350.09 66.63 53545.77 88888.00 2015-01-20 05:07:18.904 020 15350.03 66.70 53545.81 88888.00 2015-01-20 05:07:19.404 020 15349.95 66.72 53545.80 88888.00 2015-01-20 05:07:19.904 020 15349.93 66.67 53545.82 88888.00 2015-01-20 05:07:20.404 020 15349.97 66.66 53545.82 88888.00 2015-01-20 05:07:20.904 020 15349.97 66.69 53545.87 88888.00 2015-01-20 05:07:21.404 020 15349.93 66.72 53545.88 88888.00 2015-01-20 05:07:21.904 020 15349.96 66.75 53545.88 88888.00 2015-01-20 05:07:22.404 020 15349.95 66.74 53545.88 88888.00 2015-01-20 05:07:22.904 020 15349.94 66.75 53545.89 88888.00 2015-01-20 05:07:23.404 020 15349.97 66.77 53545.89 88888.00 2015-01-20 05:07:23.904 020 15349.97 66.84 53545.90 88888.00 2015-01-20 05:07:24.404 020 15349.95 66.85 53545.87 88888.00 2015-01-20 05:07:24.904 020 15349.93 66.83 53545.87 88888.00 2015-01-20 05:07:25.404 020 15349.94 66.85 53545.84 88888.00 2015-01-20 05:07:25.904 020 15349.95 66.91 53545.87 88888.00 2015-01-20 05:07:26.404 020 15349.91 66.96 53545.90 88888.00 2015-01-20 05:07:26.904 020 15349.88 66.89 53545.89 88888.00 2015-01-20 05:07:27.404 020 15349.90 66.85 53545.88 88888.00 2015-01-20 05:07:27.904 020 15349.87 66.87 53545.86 88888.00 2015-01-20 05:07:28.404 020 15349.90 66.92 53545.86 88888.00 2015-01-20 05:07:28.904 020 15349.87 67.00 53545.89 88888.00 2015-01-20 05:07:29.404 020 15349.86 66.98 53545.88 88888.00 2015-01-20 05:07:29.904 020 15349.88 66.96 53545.85 88888.00 2015-01-20 05:07:30.404 020 15349.86 66.93 53545.88 88888.00 2015-01-20 05:07:30.904 020 15349.87 66.98 53545.94 88888.00 2015-01-20 05:07:31.404 020 15349.88 67.06 53545.93 88888.00 2015-01-20 05:07:31.904 020 15349.86 67.05 53545.94 88888.00 2015-01-20 05:07:32.404 020 15349.88 67.01 53545.92 88888.00 2015-01-20 05:07:32.904 020 15349.91 67.02 53545.90 88888.00 2015-01-20 05:07:33.404 020 15349.87 67.05 53545.88 88888.00 2015-01-20 05:07:33.904 020 15349.88 67.08 53545.89 88888.00 2015-01-20 05:07:34.404 020 15349.86 67.12 53545.87 88888.00 2015-01-20 05:07:34.904 020 15349.85 67.13 53545.85 88888.00 2015-01-20 05:07:35.404 020 15349.84 67.11 53545.88 88888.00 2015-01-20 05:07:35.904 020 15349.84 67.14 53545.88 88888.00 2015-01-20 05:07:36.404 020 15349.83 67.18 53545.88 88888.00 2015-01-20 05:07:36.904 020 15349.85 67.22 53545.94 88888.00 2015-01-20 05:07:37.404 020 15349.86 67.29 53545.98 88888.00 2015-01-20 05:07:37.904 020 15349.86 67.26 53545.97 88888.00 2015-01-20 05:07:38.404 020 15349.88 67.23 53545.93 88888.00 2015-01-20 05:07:38.904 020 15349.90 67.23 53545.94 88888.00 2015-01-20 05:07:39.404 020 15349.87 67.20 53545.97 88888.00 2015-01-20 05:07:39.904 020 15349.85 67.27 53545.98 88888.00 2015-01-20 05:07:40.404 020 15349.84 67.35 53545.99 88888.00 2015-01-20 05:07:40.904 020 15349.87 67.34 53545.94 88888.00 2015-01-20 05:07:41.404 020 15349.82 67.30 53545.89 88888.00 2015-01-20 05:07:41.904 020 15349.82 67.31 53545.96 88888.00 2015-01-20 05:07:42.404 020 15349.86 67.29 53545.96 88888.00 2015-01-20 05:07:42.904 020 15349.82 67.31 53545.92 88888.00 2015-01-20 05:07:43.404 020 15349.90 67.34 53546.00 88888.00 2015-01-20 05:07:43.904 020 15349.84 67.34 53546.00 88888.00 2015-01-20 05:07:44.404 020 15349.78 67.32 53545.91 88888.00 2015-01-20 05:07:44.904 020 15349.84 67.34 53545.91 88888.00 2015-01-20 05:07:45.404 020 15349.82 67.34 53545.97 88888.00 2015-01-20 05:07:45.904 020 15349.82 67.40 53545.93 88888.00 2015-01-20 05:07:46.404 020 15349.78 67.47 53545.91 88888.00 2015-01-20 05:07:46.904 020 15349.78 67.52 53545.93 88888.00 2015-01-20 05:07:47.404 020 15349.83 67.54 53545.93 88888.00 2015-01-20 05:07:47.904 020 15349.82 67.57 53545.89 88888.00 2015-01-20 05:07:48.404 020 15349.82 67.57 53545.86 88888.00 2015-01-20 05:07:48.904 020 15349.76 67.55 53545.85 88888.00 2015-01-20 05:07:49.404 020 15349.79 67.55 53545.84 88888.00 2015-01-20 05:07:49.904 020 15349.81 67.58 53545.84 88888.00 2015-01-20 05:07:50.404 020 15349.79 67.57 53545.84 88888.00 2015-01-20 05:07:50.904 020 15349.78 67.60 53545.84 88888.00 2015-01-20 05:07:51.404 020 15349.79 67.63 53545.87 88888.00 2015-01-20 05:07:51.904 020 15349.77 67.63 53545.84 88888.00 2015-01-20 05:07:52.404 020 15349.74 67.62 53545.79 88888.00 2015-01-20 05:07:52.904 020 15349.74 67.61 53545.77 88888.00 2015-01-20 05:07:53.404 020 15349.73 67.63 53545.77 88888.00 2015-01-20 05:07:53.904 020 15349.76 67.64 53545.79 88888.00 2015-01-20 05:07:54.404 020 15349.77 67.62 53545.78 88888.00 2015-01-20 05:07:54.904 020 15349.76 67.63 53545.78 88888.00 2015-01-20 05:07:55.404 020 15349.75 67.65 53545.77 88888.00 2015-01-20 05:07:55.904 020 15349.77 67.65 53545.71 88888.00 2015-01-20 05:07:56.404 020 15349.81 67.64 53545.69 88888.00 2015-01-20 05:07:56.904 020 15349.78 67.69 53545.70 88888.00 2015-01-20 05:07:57.404 020 15349.78 67.77 53545.73 88888.00 2015-01-20 05:07:57.904 020 15349.77 67.80 53545.77 88888.00 2015-01-20 05:07:58.404 020 15349.81 67.79 53545.75 88888.00 2015-01-20 05:07:58.904 020 15349.77 67.82 53545.75 88888.00 2015-01-20 05:07:59.404 020 15349.77 67.87 53545.76 88888.00 2015-01-20 05:07:59.904 020 15349.74 67.84 53545.76 88888.00 2015-01-20 05:08:00.404 020 15349.77 67.84 53545.78 88888.00 2015-01-20 05:08:00.904 020 15349.77 67.84 53545.73 88888.00 2015-01-20 05:08:01.404 020 15349.76 67.88 53545.67 88888.00 2015-01-20 05:08:01.904 020 15349.76 67.90 53545.68 88888.00 2015-01-20 05:08:02.404 020 15349.77 67.90 53545.68 88888.00 2015-01-20 05:08:02.904 020 15349.82 67.89 53545.66 88888.00 2015-01-20 05:08:03.404 020 15349.81 67.90 53545.65 88888.00 2015-01-20 05:08:03.904 020 15349.77 67.95 53545.68 88888.00 2015-01-20 05:08:04.404 020 15349.79 67.98 53545.61 88888.00 2015-01-20 05:08:04.904 020 15349.86 67.97 53545.67 88888.00 2015-01-20 05:08:05.404 020 15349.83 68.00 53545.70 88888.00 2015-01-20 05:08:05.904 020 15349.86 68.07 53545.64 88888.00 2015-01-20 05:08:06.404 020 15349.92 68.07 53545.55 88888.00 2015-01-20 05:08:06.904 020 15349.91 68.07 53545.55 88888.00 2015-01-20 05:08:07.404 020 15349.82 68.10 53545.51 88888.00 2015-01-20 05:08:07.904 020 15349.84 68.07 53545.55 88888.00 2015-01-20 05:08:08.404 020 15349.87 68.05 53545.55 88888.00 2015-01-20 05:08:08.904 020 15349.86 68.07 53545.50 88888.00 2015-01-20 05:08:09.404 020 15349.87 68.07 53545.52 88888.00 2015-01-20 05:08:09.904 020 15349.91 68.06 53545.49 88888.00 2015-01-20 05:08:10.404 020 15349.91 68.07 53545.47 88888.00 2015-01-20 05:08:10.904 020 15349.87 68.09 53545.48 88888.00 2015-01-20 05:08:11.404 020 15349.85 68.09 53545.44 88888.00 2015-01-20 05:08:11.904 020 15349.86 68.12 53545.42 88888.00 2015-01-20 05:08:12.404 020 15349.92 68.15 53545.41 88888.00 2015-01-20 05:08:12.904 020 15349.94 68.17 53545.38 88888.00 2015-01-20 05:08:13.404 020 15349.88 68.19 53545.33 88888.00 2015-01-20 05:08:13.904 020 15349.83 68.22 53545.35 88888.00 2015-01-20 05:08:14.404 020 15349.76 68.25 53545.35 88888.00 2015-01-20 05:08:14.904 020 15349.84 68.27 53545.31 88888.00 2015-01-20 05:08:15.404 020 15349.88 68.23 53545.30 88888.00 2015-01-20 05:08:15.904 020 15349.88 68.22 53545.35 88888.00 2015-01-20 05:08:16.404 020 15349.96 68.24 53545.30 88888.00 2015-01-20 05:08:16.904 020 15349.99 68.21 53545.27 88888.00 2015-01-20 05:08:17.404 020 15350.02 68.17 53545.28 88888.00 2015-01-20 05:08:17.904 020 15349.96 68.18 53545.29 88888.00 2015-01-20 05:08:18.404 020 15349.94 68.19 53545.25 88888.00 2015-01-20 05:08:18.904 020 15349.95 68.21 53545.20 88888.00 2015-01-20 05:08:19.404 020 15350.03 68.24 53545.24 88888.00 2015-01-20 05:08:19.904 020 15350.08 68.26 53545.18 88888.00 2015-01-20 05:08:20.404 020 15350.14 68.27 53545.19 88888.00 2015-01-20 05:08:20.904 020 15350.15 68.27 53545.13 88888.00 2015-01-20 05:08:21.404 020 15350.14 68.31 53545.13 88888.00 2015-01-20 05:08:21.904 020 15350.13 68.29 53545.17 88888.00 2015-01-20 05:08:22.404 020 15350.12 68.25 53545.09 88888.00 2015-01-20 05:08:22.904 020 15350.13 68.25 53545.07 88888.00 2015-01-20 05:08:23.404 020 15350.18 68.26 53545.04 88888.00 2015-01-20 05:08:23.904 020 15350.20 68.21 53545.05 88888.00 2015-01-20 05:08:24.404 020 15350.23 68.14 53545.07 88888.00 2015-01-20 05:08:24.904 020 15350.26 68.18 53545.03 88888.00 2015-01-20 05:08:25.404 020 15350.27 68.21 53545.00 88888.00 2015-01-20 05:08:25.904 020 15350.26 68.24 53545.01 88888.00 2015-01-20 05:08:26.404 020 15350.24 68.25 53545.03 88888.00 2015-01-20 05:08:26.904 020 15350.27 68.26 53545.03 88888.00 2015-01-20 05:08:27.404 020 15350.28 68.29 53545.04 88888.00 2015-01-20 05:08:27.904 020 15350.32 68.23 53545.03 88888.00 2015-01-20 05:08:28.404 020 15350.31 68.18 53544.97 88888.00 2015-01-20 05:08:28.904 020 15350.33 68.17 53544.92 88888.00 2015-01-20 05:08:29.404 020 15350.39 68.21 53544.93 88888.00 2015-01-20 05:08:29.904 020 15350.43 68.26 53544.95 88888.00 2015-01-20 05:08:30.404 020 15350.45 68.25 53544.93 88888.00 2015-01-20 05:08:30.904 020 15350.46 68.27 53544.96 88888.00 2015-01-20 05:08:31.404 020 15350.46 68.31 53544.95 88888.00 2015-01-20 05:08:31.904 020 15350.45 68.24 53544.89 88888.00 2015-01-20 05:08:32.404 020 15350.40 68.19 53544.88 88888.00 2015-01-20 05:08:32.904 020 15350.40 68.13 53544.87 88888.00 2015-01-20 05:08:33.404 020 15350.46 68.10 53544.85 88888.00 2015-01-20 05:08:33.904 020 15350.49 68.15 53544.88 88888.00 2015-01-20 05:08:34.404 020 15350.49 68.19 53544.91 88888.00 2015-01-20 05:08:34.904 020 15350.45 68.23 53544.88 88888.00 2015-01-20 05:08:35.404 020 15350.48 68.24 53544.90 88888.00 2015-01-20 05:08:35.904 020 15350.49 68.19 53544.86 88888.00 2015-01-20 05:08:36.404 020 15350.45 68.12 53544.82 88888.00 2015-01-20 05:08:36.904 020 15350.47 68.09 53544.78 88888.00 2015-01-20 05:08:37.404 020 15350.48 68.07 53544.73 88888.00 2015-01-20 05:08:37.904 020 15350.46 68.07 53544.77 88888.00 2015-01-20 05:08:38.404 020 15350.49 68.09 53544.80 88888.00 2015-01-20 05:08:38.904 020 15350.55 68.10 53544.81 88888.00 2015-01-20 05:08:39.404 020 15350.58 68.12 53544.77 88888.00 2015-01-20 05:08:39.904 020 15350.61 68.10 53544.81 88888.00 2015-01-20 05:08:40.404 020 15350.61 68.01 53544.85 88888.00 2015-01-20 05:08:40.904 020 15350.59 68.01 53544.81 88888.00 2015-01-20 05:08:41.404 020 15350.59 68.00 53544.75 88888.00 2015-01-20 05:08:41.904 020 15350.58 68.01 53544.73 88888.00 2015-01-20 05:08:42.404 020 15350.60 68.03 53544.72 88888.00 2015-01-20 05:08:42.904 020 15350.60 68.09 53544.75 88888.00 2015-01-20 05:08:43.404 020 15350.58 68.06 53544.73 88888.00 2015-01-20 05:08:43.904 020 15350.59 68.04 53544.71 88888.00 2015-01-20 05:08:44.404 020 15350.59 68.00 53544.69 88888.00 2015-01-20 05:08:44.904 020 15350.63 67.99 53544.63 88888.00 2015-01-20 05:08:45.404 020 15350.69 67.99 53544.61 88888.00 2015-01-20 05:08:45.904 020 15350.69 67.96 53544.64 88888.00 2015-01-20 05:08:46.404 020 15350.68 67.96 53544.66 88888.00 2015-01-20 05:08:46.904 020 15350.66 67.99 53544.64 88888.00 2015-01-20 05:08:47.404 020 15350.65 68.03 53544.60 88888.00 2015-01-20 05:08:47.904 020 15350.66 68.04 53544.59 88888.00 2015-01-20 05:08:48.404 020 15350.68 67.97 53544.58 88888.00 2015-01-20 05:08:48.904 020 15350.68 67.90 53544.56 88888.00 2015-01-20 05:08:49.404 020 15350.67 67.88 53544.56 88888.00 2015-01-20 05:08:49.904 020 15350.67 67.89 53544.57 88888.00 2015-01-20 05:08:50.404 020 15350.67 67.93 53544.61 88888.00 2015-01-20 05:08:50.904 020 15350.67 67.96 53544.64 88888.00 2015-01-20 05:08:51.404 020 15350.67 67.92 53544.56 88888.00 2015-01-20 05:08:51.904 020 15350.68 67.91 53544.55 88888.00 2015-01-20 05:08:52.404 020 15350.69 67.88 53544.51 88888.00 2015-01-20 05:08:52.904 020 15350.68 67.90 53544.52 88888.00 2015-01-20 05:08:53.404 020 15350.66 67.90 53544.57 88888.00 2015-01-20 05:08:53.904 020 15350.63 67.88 53544.55 88888.00 2015-01-20 05:08:54.404 020 15350.67 67.87 53544.56 88888.00 2015-01-20 05:08:54.904 020 15350.67 67.89 53544.54 88888.00 2015-01-20 05:08:55.404 020 15350.63 67.96 53544.52 88888.00 2015-01-20 05:08:55.904 020 15350.66 67.96 53544.55 88888.00 2015-01-20 05:08:56.404 020 15350.70 67.91 53544.55 88888.00 2015-01-20 05:08:56.904 020 15350.69 67.87 53544.52 88888.00 2015-01-20 05:08:57.404 020 15350.67 67.81 53544.50 88888.00 2015-01-20 05:08:57.904 020 15350.68 67.79 53544.51 88888.00 2015-01-20 05:08:58.404 020 15350.68 67.81 53544.48 88888.00 2015-01-20 05:08:58.904 020 15350.67 67.84 53544.54 88888.00 2015-01-20 05:08:59.404 020 15350.66 67.88 53544.54 88888.00 2015-01-20 05:08:59.904 020 15350.60 67.87 53544.54 88888.00 2015-01-20 05:09:00.404 020 15350.58 67.83 53544.55 88888.00 2015-01-20 05:09:00.904 020 15350.59 67.77 53544.50 88888.00 2015-01-20 05:09:01.404 020 15350.64 67.69 53544.57 88888.00 2015-01-20 05:09:01.904 020 15350.68 67.69 53544.57 88888.00 2015-01-20 05:09:02.404 020 15350.69 67.71 53544.52 88888.00 2015-01-20 05:09:02.904 020 15350.64 67.79 53544.54 88888.00 2015-01-20 05:09:03.404 020 15350.64 67.87 53544.50 88888.00 2015-01-20 05:09:03.904 020 15350.63 67.83 53544.49 88888.00 2015-01-20 05:09:04.404 020 15350.64 67.80 53544.51 88888.00 2015-01-20 05:09:04.904 020 15350.68 67.74 53544.51 88888.00 2015-01-20 05:09:05.404 020 15350.68 67.72 53544.46 88888.00 2015-01-20 05:09:05.904 020 15350.70 67.74 53544.48 88888.00 2015-01-20 05:09:06.404 020 15350.65 67.77 53544.44 88888.00 2015-01-20 05:09:06.904 020 15350.61 67.78 53544.45 88888.00 2015-01-20 05:09:07.404 020 15350.64 67.77 53544.47 88888.00 2015-01-20 05:09:07.904 020 15350.65 67.78 53544.45 88888.00 2015-01-20 05:09:08.404 020 15350.64 67.74 53544.40 88888.00 2015-01-20 05:09:08.904 020 15350.63 67.73 53544.38 88888.00 2015-01-20 05:09:09.404 020 15350.66 67.72 53544.39 88888.00 2015-01-20 05:09:09.904 020 15350.64 67.72 53544.41 88888.00 2015-01-20 05:09:10.404 020 15350.63 67.70 53544.42 88888.00 2015-01-20 05:09:10.904 020 15350.61 67.70 53544.45 88888.00 2015-01-20 05:09:11.404 020 15350.57 67.75 53544.44 88888.00 2015-01-20 05:09:11.904 020 15350.63 67.80 53544.40 88888.00 2015-01-20 05:09:12.404 020 15350.60 67.74 53544.38 88888.00 2015-01-20 05:09:12.904 020 15350.63 67.66 53544.38 88888.00 2015-01-20 05:09:13.404 020 15350.63 67.63 53544.39 88888.00 2015-01-20 05:09:13.904 020 15350.63 67.60 53544.42 88888.00 2015-01-20 05:09:14.404 020 15350.58 67.54 53544.43 88888.00 2015-01-20 05:09:14.904 020 15350.59 67.55 53544.43 88888.00 2015-01-20 05:09:15.404 020 15350.63 67.61 53544.43 88888.00 2015-01-20 05:09:15.904 020 15350.60 67.63 53544.44 88888.00 2015-01-20 05:09:16.404 020 15350.57 67.60 53544.43 88888.00 2015-01-20 05:09:16.904 020 15350.57 67.58 53544.41 88888.00 2015-01-20 05:09:17.404 020 15350.61 67.56 53544.39 88888.00 2015-01-20 05:09:17.904 020 15350.61 67.54 53544.38 88888.00 2015-01-20 05:09:18.404 020 15350.63 67.46 53544.38 88888.00 2015-01-20 05:09:18.904 020 15350.68 67.47 53544.39 88888.00 2015-01-20 05:09:19.404 020 15350.66 67.47 53544.45 88888.00 2015-01-20 05:09:19.904 020 15350.63 67.48 53544.44 88888.00 2015-01-20 05:09:20.404 020 15350.66 67.54 53544.44 88888.00 2015-01-20 05:09:20.904 020 15350.69 67.57 53544.49 88888.00 2015-01-20 05:09:21.404 020 15350.68 67.61 53544.51 88888.00 2015-01-20 05:09:21.904 020 15350.68 67.56 53544.45 88888.00 2015-01-20 05:09:22.404 020 15350.74 67.54 53544.46 88888.00 2015-01-20 05:09:22.904 020 15350.76 67.53 53544.47 88888.00 2015-01-20 05:09:23.404 020 15350.70 67.49 53544.54 88888.00 2015-01-20 05:09:23.904 020 15350.75 67.52 53544.47 88888.00 2015-01-20 05:09:24.404 020 15350.76 67.52 53544.45 88888.00 2015-01-20 05:09:24.904 020 15350.70 67.49 53544.43 88888.00 2015-01-20 05:09:25.404 020 15350.64 67.51 53544.42 88888.00 2015-01-20 05:09:25.904 020 15350.67 67.49 53544.42 88888.00 2015-01-20 05:09:26.404 020 15350.67 67.52 53544.40 88888.00 2015-01-20 05:09:26.904 020 15350.67 67.53 53544.47 88888.00 2015-01-20 05:09:27.404 020 15350.63 67.48 53544.50 88888.00 2015-01-20 05:09:27.904 020 15350.67 67.40 53544.49 88888.00 2015-01-20 05:09:28.404 020 15350.72 67.41 53544.50 88888.00 2015-01-20 05:09:28.904 020 15350.68 67.43 53544.50 88888.00 2015-01-20 05:09:29.404 020 15350.64 67.40 53544.47 88888.00 2015-01-20 05:09:29.904 020 15350.65 67.38 53544.48 88888.00 2015-01-20 05:09:30.404 020 15350.66 67.37 53544.46 88888.00 2015-01-20 05:09:30.904 020 15350.64 67.37 53544.48 88888.00 2015-01-20 05:09:31.404 020 15350.70 67.38 53544.57 88888.00 2015-01-20 05:09:31.904 020 15350.64 67.36 53544.54 88888.00 2015-01-20 05:09:32.404 020 15350.61 67.38 53544.55 88888.00 2015-01-20 05:09:32.904 020 15350.57 67.34 53544.51 88888.00 2015-01-20 05:09:33.404 020 15350.60 67.35 53544.48 88888.00 2015-01-20 05:09:33.904 020 15350.55 67.35 53544.47 88888.00 2015-01-20 05:09:34.404 020 15350.55 67.31 53544.51 88888.00 2015-01-20 05:09:34.904 020 15350.55 67.31 53544.62 88888.00 2015-01-20 05:09:35.404 020 15350.54 67.32 53544.60 88888.00 2015-01-20 05:09:35.904 020 15350.54 67.30 53544.61 88888.00 2015-01-20 05:09:36.404 020 15350.54 67.30 53544.57 88888.00 2015-01-20 05:09:36.904 020 15350.50 67.29 53544.50 88888.00 2015-01-20 05:09:37.404 020 15350.52 67.29 53544.54 88888.00 2015-01-20 05:09:37.904 020 15350.51 67.32 53544.61 88888.00 2015-01-20 05:09:38.404 020 15350.52 67.31 53544.55 88888.00 2015-01-20 05:09:38.904 020 15350.56 67.29 53544.47 88888.00 2015-01-20 05:09:39.404 020 15350.48 67.23 53544.42 88888.00 2015-01-20 05:09:39.904 020 15350.47 67.20 53544.44 88888.00 2015-01-20 05:09:40.404 020 15350.46 67.22 53544.49 88888.00 2015-01-20 05:09:40.904 020 15350.42 67.21 53544.49 88888.00 2015-01-20 05:09:41.404 020 15350.49 67.25 53544.50 88888.00 2015-01-20 05:09:41.904 020 15350.52 67.25 53544.48 88888.00 2015-01-20 05:09:42.404 020 15350.51 67.27 53544.47 88888.00 2015-01-20 05:09:42.904 020 15350.47 67.34 53544.48 88888.00 2015-01-20 05:09:43.404 020 15350.47 67.32 53544.48 88888.00 2015-01-20 05:09:43.904 020 15350.52 67.32 53544.50 88888.00 2015-01-20 05:09:44.404 020 15350.51 67.35 53544.52 88888.00 2015-01-20 05:09:44.904 020 15350.49 67.37 53544.56 88888.00 2015-01-20 05:09:45.404 020 15350.49 67.31 53544.55 88888.00 2015-01-20 05:09:45.904 020 15350.52 67.27 53544.56 88888.00 2015-01-20 05:09:46.404 020 15350.51 67.28 53544.62 88888.00 2015-01-20 05:09:46.904 020 15350.55 67.31 53544.62 88888.00 2015-01-20 05:09:47.404 020 15350.54 67.32 53544.57 88888.00 2015-01-20 05:09:47.904 020 15350.55 67.34 53544.57 88888.00 2015-01-20 05:09:48.404 020 15350.59 67.29 53544.60 88888.00 2015-01-20 05:09:48.904 020 15350.58 67.29 53544.62 88888.00 2015-01-20 05:09:49.404 020 15350.56 67.26 53544.59 88888.00 2015-01-20 05:09:49.904 020 15350.56 67.29 53544.63 88888.00 2015-01-20 05:09:50.404 020 15350.57 67.32 53544.60 88888.00 2015-01-20 05:09:50.904 020 15350.61 67.34 53544.62 88888.00 2015-01-20 05:09:51.404 020 15350.67 67.36 53544.57 88888.00 2015-01-20 05:09:51.904 020 15350.61 67.37 53544.51 88888.00 2015-01-20 05:09:52.404 020 15350.58 67.38 53544.46 88888.00 2015-01-20 05:09:52.904 020 15350.54 67.37 53544.51 88888.00 2015-01-20 05:09:53.404 020 15350.55 67.39 53544.56 88888.00 2015-01-20 05:09:53.904 020 15350.61 67.37 53544.56 88888.00 2015-01-20 05:09:54.404 020 15350.66 67.35 53544.55 88888.00 2015-01-20 05:09:54.904 020 15350.67 67.36 53544.54 88888.00 2015-01-20 05:09:55.404 020 15350.67 67.37 53544.59 88888.00 2015-01-20 05:09:55.904 020 15350.69 67.36 53544.59 88888.00 2015-01-20 05:09:56.404 020 15350.74 67.32 53544.58 88888.00 2015-01-20 05:09:56.904 020 15350.76 67.37 53544.64 88888.00 2015-01-20 05:09:57.404 020 15350.78 67.34 53544.63 88888.00 2015-01-20 05:09:57.904 020 15350.78 67.28 53544.60 88888.00 2015-01-20 05:09:58.404 020 15350.78 67.32 53544.59 88888.00 2015-01-20 05:09:58.904 020 15350.76 67.32 53544.57 88888.00 2015-01-20 05:09:59.404 020 15350.68 67.29 53544.54 88888.00 2015-01-20 05:09:59.904 020 15350.74 67.29 53544.54 88888.00 2015-01-20 05:10:00.404 020 15350.81 67.30 53544.54 88888.00 2015-01-20 05:10:00.904 020 15350.83 67.30 53544.52 88888.00 2015-01-20 05:10:01.404 020 15350.83 67.30 53544.54 88888.00 2015-01-20 05:10:01.904 020 15350.82 67.31 53544.52 88888.00 2015-01-20 05:10:02.404 020 15350.82 67.34 53544.58 88888.00 2015-01-20 05:10:02.904 020 15350.84 67.34 53544.60 88888.00 2015-01-20 05:10:03.404 020 15350.85 67.32 53544.59 88888.00 2015-01-20 05:10:03.904 020 15350.79 67.35 53544.59 88888.00 2015-01-20 05:10:04.404 020 15350.82 67.32 53544.64 88888.00 2015-01-20 05:10:04.904 020 15350.77 67.31 53544.77 88888.00 2015-01-20 05:10:05.404 020 15350.82 67.35 53544.78 88888.00 2015-01-20 05:10:05.904 020 15350.81 67.34 53544.66 88888.00 2015-01-20 05:10:06.404 020 15350.81 67.30 53544.61 88888.00 2015-01-20 05:10:06.904 020 15350.82 67.30 53544.55 88888.00 2015-01-20 05:10:07.404 020 15350.83 67.31 53544.50 88888.00 2015-01-20 05:10:07.904 020 15350.78 67.27 53544.52 88888.00 2015-01-20 05:10:08.404 020 15350.82 67.26 53544.51 88888.00 2015-01-20 05:10:08.904 020 15350.81 67.25 53544.56 88888.00 2015-01-20 05:10:09.404 020 15350.85 67.25 53544.57 88888.00 2015-01-20 05:10:09.904 020 15350.86 67.23 53544.51 88888.00 2015-01-20 05:10:10.404 020 15350.88 67.22 53544.60 88888.00 2015-01-20 05:10:10.904 020 15350.86 67.21 53544.55 88888.00 2015-01-20 05:10:11.404 020 15350.87 67.20 53544.52 88888.00 2015-01-20 05:10:11.904 020 15350.90 67.21 53544.52 88888.00 2015-01-20 05:10:12.404 020 15350.92 67.21 53544.52 88888.00 2015-01-20 05:10:12.904 020 15350.92 67.22 53544.59 88888.00 2015-01-20 05:10:13.404 020 15350.91 67.23 53544.60 88888.00 2015-01-20 05:10:13.904 020 15350.95 67.22 53544.59 88888.00 2015-01-20 05:10:14.404 020 15350.93 67.26 53544.58 88888.00 2015-01-20 05:10:14.904 020 15350.94 67.28 53544.57 88888.00 2015-01-20 05:10:15.404 020 15350.93 67.29 53544.58 88888.00 2015-01-20 05:10:15.904 020 15350.93 67.31 53544.57 88888.00 2015-01-20 05:10:16.404 020 15350.94 67.34 53544.56 88888.00 2015-01-20 05:10:16.904 020 15350.93 67.34 53544.58 88888.00 2015-01-20 05:10:17.404 020 15350.88 67.31 53544.59 88888.00 2015-01-20 05:10:17.904 020 15350.96 67.27 53544.59 88888.00 2015-01-20 05:10:18.404 020 15350.97 67.23 53544.57 88888.00 2015-01-20 05:10:18.904 020 15350.94 67.20 53544.59 88888.00 2015-01-20 05:10:19.404 020 15351.01 67.18 53544.69 88888.00 2015-01-20 05:10:19.904 020 15351.00 67.18 53544.65 88888.00 2015-01-20 05:10:20.404 020 15350.94 67.14 53544.67 88888.00 2015-01-20 05:10:20.904 020 15350.88 67.15 53544.67 88888.00 2015-01-20 05:10:21.404 020 15350.92 67.13 53544.65 88888.00 2015-01-20 05:10:21.904 020 15350.91 67.08 53544.62 88888.00 2015-01-20 05:10:22.404 020 15350.93 67.11 53544.59 88888.00 2015-01-20 05:10:22.904 020 15350.99 67.15 53544.60 88888.00 2015-01-20 05:10:23.404 020 15351.01 67.10 53544.59 88888.00 2015-01-20 05:10:23.904 020 15350.99 67.06 53544.56 88888.00 2015-01-20 05:10:24.404 020 15350.95 67.09 53544.58 88888.00 2015-01-20 05:10:24.904 020 15350.93 67.06 53544.58 88888.00 2015-01-20 05:10:25.404 020 15350.88 67.10 53544.51 88888.00 2015-01-20 05:10:25.904 020 15350.94 67.11 53544.51 88888.00 2015-01-20 05:10:26.404 020 15350.93 67.09 53544.51 88888.00 2015-01-20 05:10:26.904 020 15350.92 67.08 53544.50 88888.00 2015-01-20 05:10:27.404 020 15350.92 67.06 53544.54 88888.00 2015-01-20 05:10:27.904 020 15350.96 67.01 53544.55 88888.00 2015-01-20 05:10:28.404 020 15351.01 67.04 53544.55 88888.00 2015-01-20 05:10:28.904 020 15350.97 67.09 53544.54 88888.00 2015-01-20 05:10:29.404 020 15350.95 67.09 53544.54 88888.00 2015-01-20 05:10:29.904 020 15350.91 66.96 53544.52 88888.00 2015-01-20 05:10:30.404 020 15350.93 66.97 53544.47 88888.00 2015-01-20 05:10:30.904 020 15350.96 66.98 53544.47 88888.00 2015-01-20 05:10:31.404 020 15350.92 67.00 53544.44 88888.00 2015-01-20 05:10:31.904 020 15350.92 67.02 53544.50 88888.00 2015-01-20 05:10:32.404 020 15350.91 67.03 53544.54 88888.00 2015-01-20 05:10:32.904 020 15350.96 67.03 53544.51 88888.00 2015-01-20 05:10:33.404 020 15351.00 66.97 53544.48 88888.00 2015-01-20 05:10:33.904 020 15350.99 66.97 53544.48 88888.00 2015-01-20 05:10:34.404 020 15350.87 67.01 53544.44 88888.00 2015-01-20 05:10:34.904 020 15350.88 67.01 53544.43 88888.00 2015-01-20 05:10:35.404 020 15350.93 66.92 53544.45 88888.00 2015-01-20 05:10:35.904 020 15350.92 66.91 53544.43 88888.00 2015-01-20 05:10:36.404 020 15350.91 66.97 53544.46 88888.00 2015-01-20 05:10:36.904 020 15350.86 66.92 53544.50 88888.00 2015-01-20 05:10:37.404 020 15350.88 66.87 53544.51 88888.00 2015-01-20 05:10:37.904 020 15350.92 66.84 53544.46 88888.00 2015-01-20 05:10:38.404 020 15350.91 66.80 53544.47 88888.00 2015-01-20 05:10:38.904 020 15350.87 66.83 53544.46 88888.00 2015-01-20 05:10:39.404 020 15350.88 66.79 53544.34 88888.00 2015-01-20 05:10:39.904 020 15350.88 66.84 53544.32 88888.00 2015-01-20 05:10:40.404 020 15350.87 66.89 53544.39 88888.00 2015-01-20 05:10:40.904 020 15350.90 66.93 53544.37 88888.00 2015-01-20 05:10:41.404 020 15350.87 66.94 53544.30 88888.00 2015-01-20 05:10:41.904 020 15350.85 66.93 53544.29 88888.00 2015-01-20 05:10:42.404 020 15350.86 66.86 53544.28 88888.00 2015-01-20 05:10:42.904 020 15350.86 66.79 53544.30 88888.00 2015-01-20 05:10:43.404 020 15350.90 66.70 53544.26 88888.00 2015-01-20 05:10:43.904 020 15350.91 66.67 53544.25 88888.00 2015-01-20 05:10:44.404 020 15350.87 66.65 53544.23 88888.00 2015-01-20 05:10:44.904 020 15350.87 66.62 53544.22 88888.00 2015-01-20 05:10:45.404 020 15350.87 66.62 53544.18 88888.00 2015-01-20 05:10:45.904 020 15350.90 66.65 53544.20 88888.00 2015-01-20 05:10:46.404 020 15350.86 66.60 53544.22 88888.00 2015-01-20 05:10:46.904 020 15350.88 66.61 53544.24 88888.00 2015-01-20 05:10:47.404 020 15350.90 66.54 53544.19 88888.00 2015-01-20 05:10:47.904 020 15350.87 66.50 53544.18 88888.00 2015-01-20 05:10:48.404 020 15350.83 66.57 53544.19 88888.00 2015-01-20 05:10:48.904 020 15350.81 66.57 53544.24 88888.00 2015-01-20 05:10:49.404 020 15350.84 66.53 53544.22 88888.00 2015-01-20 05:10:49.904 020 15350.83 66.51 53544.25 88888.00 2015-01-20 05:10:50.404 020 15350.84 66.49 53544.23 88888.00 2015-01-20 05:10:50.904 020 15350.84 66.51 53544.17 88888.00 2015-01-20 05:10:51.404 020 15350.81 66.48 53544.11 88888.00 2015-01-20 05:10:51.904 020 15350.73 66.43 53544.12 88888.00 2015-01-20 05:10:52.404 020 15350.68 66.42 53544.14 88888.00 2015-01-20 05:10:52.904 020 15350.67 66.39 53544.12 88888.00 2015-01-20 05:10:53.404 020 15350.66 66.33 53544.11 88888.00 2015-01-20 05:10:53.904 020 15350.70 66.33 53544.12 88888.00 2015-01-20 05:10:54.404 020 15350.69 66.27 53544.14 88888.00 2015-01-20 05:10:54.904 020 15350.68 66.22 53544.12 88888.00 2015-01-20 05:10:55.404 020 15350.64 66.16 53544.15 88888.00 2015-01-20 05:10:55.904 020 15350.66 66.20 53544.12 88888.00 2015-01-20 05:10:56.404 020 15350.66 66.19 53544.10 88888.00 2015-01-20 05:10:56.904 020 15350.67 66.16 53544.07 88888.00 2015-01-20 05:10:57.404 020 15350.67 66.11 53544.10 88888.00 2015-01-20 05:10:57.904 020 15350.57 66.10 53544.11 88888.00 2015-01-20 05:10:58.404 020 15350.57 66.09 53544.11 88888.00 2015-01-20 05:10:58.904 020 15350.60 66.05 53544.09 88888.00 2015-01-20 05:10:59.404 020 15350.57 66.01 53544.11 88888.00 2015-01-20 05:10:59.904 020 15350.56 66.01 53544.08 88888.00 2015-01-20 05:11:00.404 020 15350.54 66.02 53544.04 88888.00 2015-01-20 05:11:00.904 020 15350.54 66.02 53544.03 88888.00 2015-01-20 05:11:01.404 020 15350.55 66.02 53544.07 88888.00 2015-01-20 05:11:01.904 020 15350.52 66.05 53544.06 88888.00 2015-01-20 05:11:02.404 020 15350.50 66.04 53544.08 88888.00 2015-01-20 05:11:02.904 020 15350.46 66.07 53544.06 88888.00 2015-01-20 05:11:03.404 020 15350.47 66.02 53544.06 88888.00 2015-01-20 05:11:03.904 020 15350.54 65.98 53543.99 88888.00 2015-01-20 05:11:04.404 020 15350.57 65.96 53543.97 88888.00 2015-01-20 05:11:04.904 020 15350.57 65.88 53543.95 88888.00 2015-01-20 05:11:05.404 020 15350.55 65.81 53543.96 88888.00 2015-01-20 05:11:05.904 020 15350.52 65.83 53544.00 88888.00 2015-01-20 05:11:06.404 020 15350.50 65.87 53543.98 88888.00 2015-01-20 05:11:06.904 020 15350.46 65.82 53543.95 88888.00 2015-01-20 05:11:07.404 020 15350.46 65.76 53543.94 88888.00 2015-01-20 05:11:07.904 020 15350.48 65.77 53543.99 88888.00 2015-01-20 05:11:08.404 020 15350.43 65.82 53544.00 88888.00 2015-01-20 05:11:08.904 020 15350.41 65.80 53543.98 88888.00 2015-01-20 05:11:09.404 020 15350.43 65.79 53544.00 88888.00 2015-01-20 05:11:09.904 020 15350.43 65.80 53544.04 88888.00 2015-01-20 05:11:10.404 020 15350.43 65.79 53544.07 88888.00 2015-01-20 05:11:10.904 020 15350.40 65.75 53544.03 88888.00 2015-01-20 05:11:11.404 020 15350.39 65.75 53544.01 88888.00 2015-01-20 05:11:11.904 020 15350.45 65.68 53543.96 88888.00 2015-01-20 05:11:12.404 020 15350.49 65.67 53544.00 88888.00 2015-01-20 05:11:12.904 020 15350.52 65.63 53543.99 88888.00 2015-01-20 05:11:13.404 020 15350.54 65.62 53544.00 88888.00 2015-01-20 05:11:13.904 020 15350.57 65.61 53543.97 88888.00 2015-01-20 05:11:14.404 020 15350.50 65.58 53543.97 88888.00 2015-01-20 05:11:14.904 020 15350.40 65.63 53543.90 88888.00 2015-01-20 05:11:15.404 020 15350.40 65.62 53543.88 88888.00 2015-01-20 05:11:15.904 020 15350.41 65.61 53543.86 88888.00 2015-01-20 05:11:16.404 020 15350.43 65.63 53543.88 88888.00 2015-01-20 05:11:16.904 020 15350.43 65.64 53543.87 88888.00 2015-01-20 05:11:17.404 020 15350.40 65.62 53543.85 88888.00 2015-01-20 05:11:17.904 020 15350.38 65.55 53543.83 88888.00 2015-01-20 05:11:18.404 020 15350.35 65.49 53543.85 88888.00 2015-01-20 05:11:18.904 020 15350.37 65.48 53543.87 88888.00 2015-01-20 05:11:19.404 020 15350.40 65.49 53543.88 88888.00 2015-01-20 05:11:19.904 020 15350.42 65.45 53543.91 88888.00 2015-01-20 05:11:20.404 020 15350.37 65.46 53543.89 88888.00 2015-01-20 05:11:20.904 020 15350.33 65.47 53543.86 88888.00 2015-01-20 05:11:21.404 020 15350.36 65.45 53543.88 88888.00 2015-01-20 05:11:21.904 020 15350.32 65.41 53543.83 88888.00 2015-01-20 05:11:22.404 020 15350.28 65.40 53543.81 88888.00 2015-01-20 05:11:22.904 020 15350.28 65.37 53543.79 88888.00 2015-01-20 05:11:23.404 020 15350.35 65.35 53543.80 88888.00 2015-01-20 05:11:23.904 020 15350.30 65.28 53543.75 88888.00 2015-01-20 05:11:24.404 020 15350.33 65.24 53543.76 88888.00 2015-01-20 05:11:24.904 020 15350.31 65.33 53543.78 88888.00 2015-01-20 05:11:25.404 020 15350.26 65.38 53543.82 88888.00 2015-01-20 05:11:25.904 020 15350.22 65.38 53543.83 88888.00 2015-01-20 05:11:26.404 020 15350.19 65.35 53543.84 88888.00 2015-01-20 05:11:26.904 020 15350.21 65.32 53543.82 88888.00 2015-01-20 05:11:27.404 020 15350.23 65.30 53543.83 88888.00 2015-01-20 05:11:27.904 020 15350.31 65.28 53543.83 88888.00 2015-01-20 05:11:28.404 020 15350.32 65.29 53543.80 88888.00 2015-01-20 05:11:28.904 020 15350.29 65.29 53543.86 88888.00 2015-01-20 05:11:29.404 020 15350.24 65.31 53543.86 88888.00 2015-01-20 05:11:29.904 020 15350.26 65.40 53543.85 88888.00 2015-01-20 05:11:30.404 020 15350.22 65.30 53543.83 88888.00 2015-01-20 05:11:30.904 020 15350.24 65.23 53543.83 88888.00 2015-01-20 05:11:31.404 020 15350.20 65.22 53543.84 88888.00 2015-01-20 05:11:31.904 020 15350.15 65.20 53543.86 88888.00 2015-01-20 05:11:32.404 020 15350.15 65.18 53543.87 88888.00 2015-01-20 05:11:32.904 020 15350.13 65.16 53543.87 88888.00 2015-01-20 05:11:33.404 020 15350.20 65.21 53543.91 88888.00 2015-01-20 05:11:33.904 020 15350.22 65.24 53543.95 88888.00 2015-01-20 05:11:34.405 020 15350.21 65.22 53543.89 88888.00 2015-01-20 05:11:34.905 020 15350.22 65.20 53543.89 88888.00 2015-01-20 05:11:35.405 020 15350.21 65.19 53543.83 88888.00 2015-01-20 05:11:35.905 020 15350.17 65.20 53543.86 88888.00 2015-01-20 05:11:36.405 020 15350.15 65.14 53543.90 88888.00 2015-01-20 05:11:36.905 020 15350.13 65.16 53544.00 88888.00 2015-01-20 05:11:37.405 020 15350.14 65.18 53544.03 88888.00 2015-01-20 05:11:37.905 020 15350.12 65.15 53544.01 88888.00 2015-01-20 05:11:38.405 020 15350.10 65.09 53543.96 88888.00 2015-01-20 05:11:38.905 020 15350.14 65.03 53543.92 88888.00 2015-01-20 05:11:39.405 020 15350.17 65.04 53543.94 88888.00 2015-01-20 05:11:39.905 020 15350.11 65.05 53543.96 88888.00 2015-01-20 05:11:40.405 020 15350.08 65.09 53543.95 88888.00 2015-01-20 05:11:40.905 020 15350.06 65.04 53543.91 88888.00 2015-01-20 05:11:41.405 020 15350.03 65.02 53543.89 88888.00 2015-01-20 05:11:41.905 020 15350.00 65.01 53543.88 88888.00 2015-01-20 05:11:42.405 020 15350.01 64.99 53543.92 88888.00 2015-01-20 05:11:42.905 020 15350.06 65.01 53543.91 88888.00 2015-01-20 05:11:43.405 020 15350.03 65.09 53543.91 88888.00 2015-01-20 05:11:43.905 020 15349.97 65.07 53543.90 88888.00 2015-01-20 05:11:44.405 020 15350.01 64.99 53543.88 88888.00 2015-01-20 05:11:44.905 020 15350.04 64.95 53543.85 88888.00 2015-01-20 05:11:45.405 020 15350.05 64.97 53543.87 88888.00 2015-01-20 05:11:45.905 020 15349.99 64.97 53543.86 88888.00 2015-01-20 05:11:46.405 020 15349.95 64.98 53543.83 88888.00 2015-01-20 05:11:46.905 020 15349.96 65.01 53543.84 88888.00 2015-01-20 05:11:47.405 020 15349.91 64.94 53543.85 88888.00 2015-01-20 05:11:47.905 020 15349.91 64.90 53543.85 88888.00 2015-01-20 05:11:48.405 020 15349.91 64.93 53543.80 88888.00 2015-01-20 05:11:48.905 020 15349.91 64.93 53543.81 88888.00 2015-01-20 05:11:49.405 020 15349.94 64.92 53543.87 88888.00 2015-01-20 05:11:49.905 020 15349.95 64.89 53543.90 88888.00 2015-01-20 05:11:50.405 020 15349.94 64.85 53543.89 88888.00 2015-01-20 05:11:50.905 020 15349.97 64.84 53543.95 88888.00 2015-01-20 05:11:51.405 020 15349.95 64.84 53543.89 88888.00 2015-01-20 05:11:51.905 020 15349.90 64.87 53543.89 88888.00 2015-01-20 05:11:52.405 020 15349.88 64.84 53543.88 88888.00 2015-01-20 05:11:52.905 020 15349.86 64.78 53543.86 88888.00 2015-01-20 05:11:53.405 020 15349.88 64.80 53543.86 88888.00 2015-01-20 05:11:53.905 020 15349.92 64.83 53543.87 88888.00 2015-01-20 05:11:54.405 020 15349.91 64.81 53543.87 88888.00 2015-01-20 05:11:54.905 020 15349.92 64.85 53543.91 88888.00 2015-01-20 05:11:55.405 020 15349.91 64.86 53543.90 88888.00 2015-01-20 05:11:55.905 020 15349.87 64.80 53543.85 88888.00 2015-01-20 05:11:56.405 020 15349.92 64.80 53543.86 88888.00 2015-01-20 05:11:56.905 020 15349.92 64.84 53543.89 88888.00 2015-01-20 05:11:57.405 020 15349.90 64.93 53543.92 88888.00 2015-01-20 05:11:57.905 020 15349.95 64.95 53543.89 88888.00 2015-01-20 05:11:58.405 020 15349.94 64.90 53543.86 88888.00 2015-01-20 05:11:58.905 020 15349.88 64.78 53543.85 88888.00 2015-01-20 05:11:59.405 020 15349.91 64.78 53543.88 88888.00 2015-01-20 05:11:59.905 020 15349.92 64.81 53543.86 88888.00 2015-01-20 05:12:00.405 020 15349.92 64.84 53543.88 88888.00 2015-01-20 05:12:00.905 020 15349.94 64.80 53543.90 88888.00 2015-01-20 05:12:01.405 020 15349.96 64.77 53543.96 88888.00 2015-01-20 05:12:01.905 020 15349.94 64.79 53543.91 88888.00 2015-01-20 05:12:02.405 020 15349.95 64.85 53543.86 88888.00 2015-01-20 05:12:02.905 020 15349.95 64.85 53543.84 88888.00 2015-01-20 05:12:03.405 020 15349.99 64.81 53543.81 88888.00 2015-01-20 05:12:03.905 020 15349.95 64.76 53543.84 88888.00 2015-01-20 05:12:04.405 020 15349.95 64.70 53543.87 88888.00 2015-01-20 05:12:04.905 020 15349.96 64.75 53543.87 88888.00 2015-01-20 05:12:05.405 020 15349.90 64.78 53543.86 88888.00 2015-01-20 05:12:05.905 020 15349.91 64.76 53543.87 88888.00 2015-01-20 05:12:06.405 020 15349.85 64.71 53543.85 88888.00 2015-01-20 05:12:06.905 020 15349.88 64.75 53543.85 88888.00 2015-01-20 05:12:07.405 020 15349.86 64.75 53543.87 88888.00 2015-01-20 05:12:07.905 020 15349.87 64.76 53543.89 88888.00 2015-01-20 05:12:08.405 020 15349.87 64.75 53543.88 88888.00 2015-01-20 05:12:08.905 020 15349.91 64.70 53543.88 88888.00 2015-01-20 05:12:09.405 020 15349.92 64.69 53543.92 88888.00 2015-01-20 05:12:09.905 020 15349.91 64.71 53543.96 88888.00 2015-01-20 05:12:10.405 020 15349.87 64.78 53543.92 88888.00 2015-01-20 05:12:10.905 020 15349.86 64.78 53543.94 88888.00 2015-01-20 05:12:11.405 020 15349.82 64.70 53543.90 88888.00 2015-01-20 05:12:11.905 020 15349.84 64.71 53543.96 88888.00 2015-01-20 05:12:12.405 020 15349.90 64.73 53544.00 88888.00 2015-01-20 05:12:12.905 020 15349.93 64.71 53543.94 88888.00 2015-01-20 05:12:13.405 020 15349.90 64.69 53543.95 88888.00 2015-01-20 05:12:13.905 020 15349.90 64.70 53543.96 88888.00 2015-01-20 05:12:14.405 020 15349.86 64.69 53543.95 88888.00 2015-01-20 05:12:14.905 020 15349.91 64.76 53543.95 88888.00 2015-01-20 05:12:15.405 020 15349.90 64.70 53543.99 88888.00 2015-01-20 05:12:15.905 020 15349.88 64.64 53543.96 88888.00 2015-01-20 05:12:16.405 020 15349.92 64.62 53543.90 88888.00 2015-01-20 05:12:16.905 020 15349.92 64.69 53543.95 88888.00 2015-01-20 05:12:17.405 020 15349.90 64.71 53543.97 88888.00 2015-01-20 05:12:17.905 020 15349.85 64.67 53543.95 88888.00 2015-01-20 05:12:18.405 020 15349.87 64.61 53543.95 88888.00 2015-01-20 05:12:18.905 020 15349.82 64.61 53544.03 88888.00 2015-01-20 05:12:19.405 020 15349.85 64.61 53544.09 88888.00 2015-01-20 05:12:19.905 020 15349.88 64.56 53544.04 88888.00 2015-01-20 05:12:20.405 020 15349.87 64.58 53543.95 88888.00 2015-01-20 05:12:20.905 020 15349.87 64.55 53543.92 88888.00 2015-01-20 05:12:21.405 020 15349.92 64.56 53543.94 88888.00 2015-01-20 05:12:21.905 020 15349.96 64.60 53543.94 88888.00 2015-01-20 05:12:22.405 020 15349.88 64.53 53543.96 88888.00 2015-01-20 05:12:22.905 020 15349.87 64.50 53543.96 88888.00 2015-01-20 05:12:23.405 020 15349.93 64.52 53543.95 88888.00 2015-01-20 05:12:23.905 020 15349.91 64.51 53543.95 88888.00 2015-01-20 05:12:24.405 020 15349.91 64.49 53543.94 88888.00 2015-01-20 05:12:24.905 020 15349.93 64.52 53543.91 88888.00 2015-01-20 05:12:25.405 020 15349.91 64.56 53543.92 88888.00 2015-01-20 05:12:25.905 020 15349.91 64.52 53543.94 88888.00 2015-01-20 05:12:26.405 020 15349.99 64.43 53543.90 88888.00 2015-01-20 05:12:26.905 020 15349.95 64.40 53543.94 88888.00 2015-01-20 05:12:27.405 020 15349.86 64.43 53543.88 88888.00 2015-01-20 05:12:27.905 020 15349.90 64.41 53543.85 88888.00 2015-01-20 05:12:28.405 020 15349.93 64.36 53543.84 88888.00 2015-01-20 05:12:28.905 020 15349.92 64.35 53543.88 88888.00 2015-01-20 05:12:29.405 020 15349.86 64.38 53543.95 88888.00 2015-01-20 05:12:29.905 020 15349.81 64.40 53543.91 88888.00 2015-01-20 05:12:30.405 020 15349.83 64.33 53543.89 88888.00 2015-01-20 05:12:30.905 020 15349.87 64.29 53543.88 88888.00 2015-01-20 05:12:31.405 020 15349.88 64.32 53543.90 88888.00 2015-01-20 05:12:31.905 020 15349.87 64.30 53543.90 88888.00 2015-01-20 05:12:32.405 020 15349.86 64.32 53543.86 88888.00 2015-01-20 05:12:32.905 020 15349.97 64.33 53543.87 88888.00 2015-01-20 05:12:33.405 020 15350.04 64.34 53543.85 88888.00 2015-01-20 05:12:33.905 020 15350.00 64.33 53543.87 88888.00 2015-01-20 05:12:34.405 020 15349.91 64.30 53543.88 88888.00 2015-01-20 05:12:34.905 020 15349.88 64.27 53543.86 88888.00 2015-01-20 05:12:35.405 020 15349.91 64.32 53543.85 88888.00 2015-01-20 05:12:35.905 020 15349.92 64.32 53543.86 88888.00 2015-01-20 05:12:36.405 020 15349.87 64.26 53543.89 88888.00 2015-01-20 05:12:36.905 020 15349.85 64.23 53543.84 88888.00 2015-01-20 05:12:37.405 020 15349.87 64.26 53543.83 88888.00 2015-01-20 05:12:37.905 020 15349.90 64.20 53543.82 88888.00 2015-01-20 05:12:38.405 020 15349.92 64.18 53543.79 88888.00 2015-01-20 05:12:38.905 020 15349.86 64.21 53543.85 88888.00 2015-01-20 05:12:39.405 020 15349.85 64.24 53543.89 88888.00 2015-01-20 05:12:39.905 020 15349.84 64.21 53543.86 88888.00 2015-01-20 05:12:40.405 020 15349.88 64.14 53543.85 88888.00 2015-01-20 05:12:40.905 020 15349.88 64.12 53543.80 88888.00 2015-01-20 05:12:41.405 020 15349.91 64.16 53543.82 88888.00 2015-01-20 05:12:41.905 020 15349.91 64.09 53543.86 88888.00 2015-01-20 05:12:42.405 020 15349.94 64.10 53543.84 88888.00 2015-01-20 05:12:42.905 020 15349.93 64.09 53543.84 88888.00 2015-01-20 05:12:43.405 020 15349.97 64.03 53543.86 88888.00 2015-01-20 05:12:43.905 020 15349.95 64.04 53543.82 88888.00 2015-01-20 05:12:44.405 020 15349.94 64.12 53543.86 88888.00 2015-01-20 05:12:44.905 020 15349.99 64.06 53543.87 88888.00 2015-01-20 05:12:45.405 020 15350.00 64.03 53543.90 88888.00 2015-01-20 05:12:45.905 020 15350.02 64.04 53543.94 88888.00 2015-01-20 05:12:46.405 020 15350.05 64.00 53543.95 88888.00 2015-01-20 05:12:46.905 020 15350.01 63.98 53543.92 88888.00 2015-01-20 05:12:47.405 020 15349.96 63.98 53543.94 88888.00 2015-01-20 05:12:47.905 020 15349.94 64.02 53543.98 88888.00 2015-01-20 05:12:48.405 020 15349.96 64.01 53543.91 88888.00 2015-01-20 05:12:48.905 020 15349.99 63.97 53543.95 88888.00 2015-01-20 05:12:49.405 020 15349.97 63.99 53543.97 88888.00 2015-01-20 05:12:49.905 020 15350.01 63.94 53544.02 88888.00 2015-01-20 05:12:50.405 020 15350.02 63.97 53544.01 88888.00 2015-01-20 05:12:50.905 020 15350.00 63.99 53544.00 88888.00 2015-01-20 05:12:51.405 020 15349.97 63.97 53543.99 88888.00 2015-01-20 05:12:51.905 020 15349.99 63.88 53544.02 88888.00 2015-01-20 05:12:52.405 020 15349.97 63.84 53544.07 88888.00 2015-01-20 05:12:52.905 020 15349.97 63.85 53544.08 88888.00 2015-01-20 05:12:53.405 020 15349.95 63.82 53544.04 88888.00 2015-01-20 05:12:53.905 020 15350.00 63.83 53544.04 88888.00 2015-01-20 05:12:54.405 020 15349.97 63.81 53544.03 88888.00 2015-01-20 05:12:54.905 020 15350.00 63.73 53544.03 88888.00 2015-01-20 05:12:55.405 020 15350.03 63.78 53544.01 88888.00 2015-01-20 05:12:55.905 020 15349.97 63.69 53544.01 88888.00 2015-01-20 05:12:56.405 020 15350.02 63.66 53544.03 88888.00 2015-01-20 05:12:56.905 020 15350.01 63.68 53544.02 88888.00 2015-01-20 05:12:57.405 020 15349.96 63.65 53543.98 88888.00 2015-01-20 05:12:57.905 020 15349.95 63.63 53544.01 88888.00 2015-01-20 05:12:58.405 020 15349.95 63.65 53544.02 88888.00 2015-01-20 05:12:58.905 020 15349.86 63.58 53544.02 88888.00 2015-01-20 05:12:59.405 020 15349.86 63.63 53544.00 88888.00 2015-01-20 05:12:59.905 020 15349.91 63.66 53543.99 88888.00 2015-01-20 05:13:00.405 020 15349.90 63.57 53543.99 88888.00 2015-01-20 05:13:00.905 020 15349.86 63.58 53543.97 88888.00 2015-01-20 05:13:01.405 020 15349.93 63.55 53543.95 88888.00 2015-01-20 05:13:01.905 020 15349.91 63.48 53543.94 88888.00 2015-01-20 05:13:02.405 020 15349.79 63.50 53543.95 88888.00 2015-01-20 05:13:02.905 020 15349.86 63.49 53543.98 88888.00 2015-01-20 05:13:03.405 020 15349.88 63.45 53543.97 88888.00 2015-01-20 05:13:03.905 020 15349.93 63.47 53543.96 88888.00 2015-01-20 05:13:04.405 020 15349.97 63.45 53543.99 88888.00 2015-01-20 05:13:04.905 020 15349.97 63.45 53544.03 88888.00 2015-01-20 05:13:05.405 020 15349.92 63.46 53544.04 88888.00 2015-01-20 05:13:05.905 020 15349.95 63.43 53544.01 88888.00 2015-01-20 05:13:06.405 020 15349.94 63.41 53544.03 88888.00 2015-01-20 05:13:06.905 020 15349.91 63.37 53544.02 88888.00 2015-01-20 05:13:07.405 020 15349.88 63.39 53544.03 88888.00 2015-01-20 05:13:07.905 020 15349.91 63.34 53544.06 88888.00 2015-01-20 05:13:08.405 020 15349.95 63.37 53544.05 88888.00 2015-01-20 05:13:08.905 020 15349.95 63.40 53544.04 88888.00 2015-01-20 05:13:09.405 020 15349.99 63.40 53544.03 88888.00 2015-01-20 05:13:09.905 020 15349.92 63.45 53544.08 88888.00 2015-01-20 05:13:10.405 020 15349.91 63.42 53544.07 88888.00 2015-01-20 05:13:10.905 020 15349.93 63.46 53544.02 88888.00 2015-01-20 05:13:11.405 020 15349.93 63.41 53544.04 88888.00 2015-01-20 05:13:11.905 020 15349.90 63.38 53544.03 88888.00 2015-01-20 05:13:12.405 020 15349.87 63.34 53544.09 88888.00 2015-01-20 05:13:12.905 020 15349.88 63.38 53544.15 88888.00 2015-01-20 05:13:13.405 020 15349.93 63.42 53544.22 88888.00 2015-01-20 05:13:13.905 020 15349.99 63.37 53544.20 88888.00 2015-01-20 05:13:14.405 020 15349.99 63.33 53544.20 88888.00 2015-01-20 05:13:14.905 020 15349.90 63.33 53544.18 88888.00 2015-01-20 05:13:15.405 020 15349.87 63.32 53544.17 88888.00 2015-01-20 05:13:15.905 020 15349.87 63.31 53544.19 88888.00 2015-01-20 05:13:16.405 020 15349.86 63.26 53544.20 88888.00 2015-01-20 05:13:16.905 020 15349.85 63.31 53544.19 88888.00 2015-01-20 05:13:17.405 020 15349.85 63.30 53544.15 88888.00 2015-01-20 05:13:17.905 020 15349.84 63.31 53544.12 88888.00 2015-01-20 05:13:18.405 020 15349.84 63.26 53544.16 88888.00 2015-01-20 05:13:18.905 020 15349.87 63.19 53544.16 88888.00 2015-01-20 05:13:19.405 020 15349.87 63.24 53544.16 88888.00 2015-01-20 05:13:19.905 020 15349.83 63.17 53544.16 88888.00 2015-01-20 05:13:20.405 020 15349.85 63.14 53544.18 88888.00 2015-01-20 05:13:20.905 020 15349.87 63.09 53544.19 88888.00 2015-01-20 05:13:21.405 020 15349.82 63.14 53544.18 88888.00 2015-01-20 05:13:21.905 020 15349.75 63.15 53544.17 88888.00 2015-01-20 05:13:22.405 020 15349.74 63.13 53544.19 88888.00 2015-01-20 05:13:22.905 020 15349.75 63.08 53544.14 88888.00 2015-01-20 05:13:23.405 020 15349.70 63.09 53544.14 88888.00 2015-01-20 05:13:23.905 020 15349.73 63.07 53544.19 88888.00 2015-01-20 05:13:24.405 020 15349.70 63.06 53544.28 88888.00 2015-01-20 05:13:24.905 020 15349.68 63.11 53544.22 88888.00 2015-01-20 05:13:25.405 020 15349.69 63.15 53544.14 88888.00 2015-01-20 05:13:25.905 020 15349.72 63.14 53544.20 88888.00 2015-01-20 05:13:26.405 020 15349.77 63.13 53544.25 88888.00 2015-01-20 05:13:26.905 020 15349.75 63.14 53544.25 88888.00 2015-01-20 05:13:27.405 020 15349.74 63.06 53544.23 88888.00 2015-01-20 05:13:27.905 020 15349.75 63.09 53544.23 88888.00 2015-01-20 05:13:28.405 020 15349.74 63.08 53544.22 88888.00 2015-01-20 05:13:28.905 020 15349.72 63.09 53544.24 88888.00 2015-01-20 05:13:29.405 020 15349.67 63.04 53544.28 88888.00 2015-01-20 05:13:29.905 020 15349.64 63.07 53544.30 88888.00 2015-01-20 05:13:30.405 020 15349.64 63.03 53544.30 88888.00 2015-01-20 05:13:30.905 020 15349.63 63.03 53544.31 88888.00 2015-01-20 05:13:31.405 020 15349.61 62.97 53544.31 88888.00 2015-01-20 05:13:31.905 020 15349.64 62.97 53544.31 88888.00 2015-01-20 05:13:32.405 020 15349.67 62.97 53544.31 88888.00 2015-01-20 05:13:32.905 020 15349.67 63.00 53544.29 88888.00 2015-01-20 05:13:33.405 020 15349.65 63.00 53544.27 88888.00 2015-01-20 05:13:33.905 020 15349.64 62.97 53544.28 88888.00 2015-01-20 05:13:34.405 020 15349.65 62.91 53544.27 88888.00 2015-01-20 05:13:34.905 020 15349.65 62.94 53544.29 88888.00 2015-01-20 05:13:35.405 020 15349.63 62.95 53544.32 88888.00 2015-01-20 05:13:35.905 020 15349.64 62.97 53544.36 88888.00 2015-01-20 05:13:36.405 020 15349.58 62.95 53544.41 88888.00 2015-01-20 05:13:36.905 020 15349.57 62.94 53544.36 88888.00 2015-01-20 05:13:37.405 020 15349.61 62.94 53544.28 88888.00 2015-01-20 05:13:37.905 020 15349.60 62.95 53544.29 88888.00 2015-01-20 05:13:38.405 020 15349.56 62.93 53544.31 88888.00 2015-01-20 05:13:38.905 020 15349.54 62.94 53544.31 88888.00 2015-01-20 05:13:39.405 020 15349.55 62.89 53544.26 88888.00 2015-01-20 05:13:39.905 020 15349.52 62.94 53544.27 88888.00 2015-01-20 05:13:40.405 020 15349.49 62.96 53544.31 88888.00 2015-01-20 05:13:40.905 020 15349.57 62.94 53544.32 88888.00 2015-01-20 05:13:41.405 020 15349.59 62.86 53544.30 88888.00 2015-01-20 05:13:41.905 020 15349.57 62.81 53544.36 88888.00 2015-01-20 05:13:42.405 020 15349.58 62.77 53544.41 88888.00 2015-01-20 05:13:42.905 020 15349.60 62.82 53544.45 88888.00 2015-01-20 05:13:43.405 020 15349.60 62.83 53544.50 88888.00 2015-01-20 05:13:43.905 020 15349.57 62.86 53544.51 88888.00 2015-01-20 05:13:44.405 020 15349.58 62.88 53544.54 88888.00 2015-01-20 05:13:44.905 020 15349.59 62.85 53544.55 88888.00 2015-01-20 05:13:45.405 020 15349.57 62.82 53544.56 88888.00 2015-01-20 05:13:45.905 020 15349.54 62.86 53544.54 88888.00 2015-01-20 05:13:46.405 020 15349.51 62.86 53544.56 88888.00 2015-01-20 05:13:46.905 020 15349.52 62.83 53544.58 88888.00 2015-01-20 05:13:47.405 020 15349.51 62.89 53544.56 88888.00 2015-01-20 05:13:47.905 020 15349.52 62.89 53544.58 88888.00 2015-01-20 05:13:48.405 020 15349.52 62.91 53544.57 88888.00 2015-01-20 05:13:48.905 020 15349.49 62.94 53544.56 88888.00 2015-01-20 05:13:49.405 020 15349.48 62.91 53544.52 88888.00 2015-01-20 05:13:49.905 020 15349.48 62.91 53544.60 88888.00 2015-01-20 05:13:50.405 020 15349.50 62.91 53544.59 88888.00 2015-01-20 05:13:50.905 020 15349.51 62.89 53544.60 88888.00 2015-01-20 05:13:51.405 020 15349.51 62.94 53544.56 88888.00 2015-01-20 05:13:51.905 020 15349.52 62.98 53544.56 88888.00 2015-01-20 05:13:52.405 020 15349.56 62.95 53544.60 88888.00 2015-01-20 05:13:52.905 020 15349.55 62.91 53544.67 88888.00 2015-01-20 05:13:53.405 020 15349.52 62.89 53544.67 88888.00 2015-01-20 05:13:53.905 020 15349.52 62.93 53544.66 88888.00 2015-01-20 05:13:54.405 020 15349.55 62.93 53544.64 88888.00 2015-01-20 05:13:54.905 020 15349.55 62.89 53544.64 88888.00 2015-01-20 05:13:55.405 020 15349.56 62.91 53544.65 88888.00 2015-01-20 05:13:55.905 020 15349.57 62.88 53544.64 88888.00 2015-01-20 05:13:56.405 020 15349.56 62.88 53544.66 88888.00 2015-01-20 05:13:56.905 020 15349.58 62.85 53544.65 88888.00 2015-01-20 05:13:57.405 020 15349.59 62.87 53544.72 88888.00 2015-01-20 05:13:57.905 020 15349.54 62.91 53544.72 88888.00 2015-01-20 05:13:58.405 020 15349.56 62.88 53544.69 88888.00 2015-01-20 05:13:58.905 020 15349.57 62.86 53544.77 88888.00 2015-01-20 05:13:59.405 020 15349.58 62.82 53544.78 88888.00 2015-01-20 05:13:59.905 020 15349.57 62.83 53544.75 88888.00 2015-01-20 05:14:00.405 020 15349.60 62.80 53544.78 88888.00 2015-01-20 05:14:00.905 020 15349.56 62.77 53544.75 88888.00 2015-01-20 05:14:01.405 020 15349.58 62.80 53544.75 88888.00 2015-01-20 05:14:01.905 020 15349.63 62.81 53544.78 88888.00 2015-01-20 05:14:02.405 020 15349.60 62.77 53544.76 88888.00 2015-01-20 05:14:02.905 020 15349.60 62.74 53544.78 88888.00 2015-01-20 05:14:03.405 020 15349.60 62.76 53544.77 88888.00 2015-01-20 05:14:03.905 020 15349.61 62.77 53544.78 88888.00 2015-01-20 05:14:04.405 020 15349.65 62.79 53544.79 88888.00 2015-01-20 05:14:04.905 020 15349.63 62.80 53544.77 88888.00 2015-01-20 05:14:05.405 020 15349.61 62.81 53544.72 88888.00 2015-01-20 05:14:05.905 020 15349.69 62.78 53544.72 88888.00 2015-01-20 05:14:06.405 020 15349.70 62.71 53544.77 88888.00 2015-01-20 05:14:06.905 020 15349.73 62.73 53544.78 88888.00 2015-01-20 05:14:07.405 020 15349.69 62.73 53544.80 88888.00 2015-01-20 05:14:07.905 020 15349.67 62.77 53544.81 88888.00 2015-01-20 05:14:08.405 020 15349.65 62.82 53544.79 88888.00 2015-01-20 05:14:08.905 020 15349.61 62.79 53544.85 88888.00 2015-01-20 05:14:09.405 020 15349.67 62.79 53544.87 88888.00 2015-01-20 05:14:09.905 020 15349.69 62.80 53544.84 88888.00 2015-01-20 05:14:10.405 020 15349.68 62.80 53544.84 88888.00 2015-01-20 05:14:10.905 020 15349.66 62.82 53544.82 88888.00 2015-01-20 05:14:11.405 020 15349.69 62.78 53544.82 88888.00 2015-01-20 05:14:11.905 020 15349.65 62.77 53544.82 88888.00 2015-01-20 05:14:12.405 020 15349.68 62.79 53544.85 88888.00 2015-01-20 05:14:12.905 020 15349.73 62.73 53544.87 88888.00 2015-01-20 05:14:13.405 020 15349.74 62.76 53544.87 88888.00 2015-01-20 05:14:13.905 020 15349.74 62.76 53544.90 88888.00 2015-01-20 05:14:14.405 020 15349.73 62.79 53544.91 88888.00 2015-01-20 05:14:14.905 020 15349.75 62.82 53544.96 88888.00 2015-01-20 05:14:15.405 020 15349.75 62.80 53544.98 88888.00 2015-01-20 05:14:15.905 020 15349.72 62.77 53544.98 88888.00 2015-01-20 05:14:16.405 020 15349.76 62.79 53544.97 88888.00 2015-01-20 05:14:16.905 020 15349.78 62.80 53544.97 88888.00 2015-01-20 05:14:17.405 020 15349.82 62.85 53544.96 88888.00 2015-01-20 05:14:17.905 020 15349.91 62.86 53544.99 88888.00 2015-01-20 05:14:18.405 020 15349.88 62.85 53544.95 88888.00 2015-01-20 05:14:18.905 020 15349.91 62.85 53544.93 88888.00 2015-01-20 05:14:19.405 020 15349.88 62.82 53544.99 88888.00 2015-01-20 05:14:19.905 020 15349.91 62.83 53545.02 88888.00 2015-01-20 05:14:20.405 020 15349.93 62.88 53545.04 88888.00 2015-01-20 05:14:20.905 020 15349.92 62.87 53544.99 88888.00 2015-01-20 05:14:21.405 020 15349.85 62.83 53544.99 88888.00 2015-01-20 05:14:21.905 020 15349.90 62.87 53545.00 88888.00 2015-01-20 05:14:22.405 020 15349.99 62.95 53545.03 88888.00 2015-01-20 05:14:22.905 020 15349.99 62.91 53545.05 88888.00 2015-01-20 05:14:23.405 020 15349.99 62.90 53545.05 88888.00 2015-01-20 05:14:23.905 020 15349.99 62.89 53545.03 88888.00 2015-01-20 05:14:24.405 020 15349.99 62.89 53544.99 88888.00 2015-01-20 05:14:24.905 020 15350.05 62.89 53545.02 88888.00 2015-01-20 05:14:25.405 020 15350.04 62.87 53545.05 88888.00 2015-01-20 05:14:25.905 020 15350.09 62.89 53545.12 88888.00 2015-01-20 05:14:26.405 020 15350.09 62.96 53545.12 88888.00 2015-01-20 05:14:26.905 020 15350.05 62.97 53545.11 88888.00 2015-01-20 05:14:27.405 020 15350.01 62.91 53545.16 88888.00 2015-01-20 05:14:27.905 020 15350.03 62.94 53545.11 88888.00 2015-01-20 05:14:28.405 020 15350.02 62.94 53545.09 88888.00 2015-01-20 05:14:28.905 020 15350.09 62.89 53545.09 88888.00 2015-01-20 05:14:29.405 020 15350.09 62.93 53545.12 88888.00 2015-01-20 05:14:29.905 020 15350.08 62.95 53545.10 88888.00 2015-01-20 05:14:30.405 020 15350.11 62.97 53545.10 88888.00 2015-01-20 05:14:30.905 020 15350.18 62.98 53545.13 88888.00 2015-01-20 05:14:31.405 020 15350.13 62.95 53545.17 88888.00 2015-01-20 05:14:31.905 020 15350.13 62.95 53545.17 88888.00 2015-01-20 05:14:32.405 020 15350.13 62.93 53545.05 88888.00 2015-01-20 05:14:32.905 020 15350.09 62.93 53545.02 88888.00 2015-01-20 05:14:33.405 020 15350.11 62.91 53545.06 88888.00 2015-01-20 05:14:33.905 020 15350.12 62.91 53545.11 88888.00 2015-01-20 05:14:34.405 020 15350.10 62.94 53545.08 88888.00 2015-01-20 05:14:34.905 020 15350.20 62.89 53545.06 88888.00 2015-01-20 05:14:35.405 020 15350.21 62.85 53545.07 88888.00 2015-01-20 05:14:35.905 020 15350.20 62.82 53545.07 88888.00 2015-01-20 05:14:36.405 020 15350.22 62.82 53545.08 88888.00 2015-01-20 05:14:36.905 020 15350.24 62.86 53545.12 88888.00 2015-01-20 05:14:37.405 020 15350.23 62.89 53545.12 88888.00 2015-01-20 05:14:37.905 020 15350.22 62.93 53545.20 88888.00 2015-01-20 05:14:38.405 020 15350.27 62.91 53545.21 88888.00 2015-01-20 05:14:38.905 020 15350.29 62.91 53545.20 88888.00 2015-01-20 05:14:39.405 020 15350.27 62.95 53545.20 88888.00 2015-01-20 05:14:39.905 020 15350.24 62.96 53545.22 88888.00 2015-01-20 05:14:40.405 020 15350.27 62.95 53545.18 88888.00 2015-01-20 05:14:40.905 020 15350.32 62.95 53545.10 88888.00 2015-01-20 05:14:41.405 020 15350.35 62.97 53545.04 88888.00 2015-01-20 05:14:41.905 020 15350.33 62.95 53545.02 88888.00 2015-01-20 05:14:42.405 020 15350.33 62.89 53545.00 88888.00 2015-01-20 05:14:42.905 020 15350.37 62.89 53545.04 88888.00 2015-01-20 05:14:43.405 020 15350.32 62.87 53545.04 88888.00 2015-01-20 05:14:43.905 020 15350.36 62.89 53545.06 88888.00 2015-01-20 05:14:44.405 020 15350.39 62.90 53545.10 88888.00 2015-01-20 05:14:44.905 020 15350.36 62.87 53545.13 88888.00 2015-01-20 05:14:45.405 020 15350.39 62.87 53545.10 88888.00 2015-01-20 05:14:45.905 020 15350.42 62.86 53545.05 88888.00 2015-01-20 05:14:46.405 020 15350.46 62.85 53545.05 88888.00 2015-01-20 05:14:46.905 020 15350.46 62.80 53545.05 88888.00 2015-01-20 05:14:47.405 020 15350.46 62.76 53545.06 88888.00 2015-01-20 05:14:47.905 020 15350.47 62.74 53545.08 88888.00 2015-01-20 05:14:48.405 020 15350.46 62.73 53545.08 88888.00 2015-01-20 05:14:48.905 020 15350.46 62.78 53545.09 88888.00 2015-01-20 05:14:49.405 020 15350.50 62.81 53545.13 88888.00 2015-01-20 05:14:49.905 020 15350.51 62.77 53545.08 88888.00 2015-01-20 05:14:50.405 020 15350.55 62.76 53545.04 88888.00 2015-01-20 05:14:50.905 020 15350.55 62.74 53545.07 88888.00 2015-01-20 05:14:51.405 020 15350.55 62.73 53545.05 88888.00 2015-01-20 05:14:51.905 020 15350.55 62.70 53545.04 88888.00 2015-01-20 05:14:52.405 020 15350.56 62.69 53545.05 88888.00 2015-01-20 05:14:52.905 020 15350.59 62.67 53545.08 88888.00 2015-01-20 05:14:53.405 020 15350.61 62.72 53545.05 88888.00 2015-01-20 05:14:53.905 020 15350.61 62.77 53545.02 88888.00 2015-01-20 05:14:54.405 020 15350.61 62.73 53544.98 88888.00 2015-01-20 05:14:54.905 020 15350.65 62.74 53545.02 88888.00 2015-01-20 05:14:55.405 020 15350.66 62.76 53545.03 88888.00 2015-01-20 05:14:55.905 020 15350.65 62.77 53545.08 88888.00 2015-01-20 05:14:56.405 020 15350.66 62.73 53545.12 88888.00 2015-01-20 05:14:56.905 020 15350.73 62.72 53545.13 88888.00 2015-01-20 05:14:57.405 020 15350.77 62.73 53545.11 88888.00 2015-01-20 05:14:57.905 020 15350.81 62.73 53545.06 88888.00 2015-01-20 05:14:58.405 020 15350.82 62.71 53545.04 88888.00 2015-01-20 05:14:58.905 020 15350.82 62.71 53545.06 88888.00 2015-01-20 05:14:59.405 020 15350.83 62.69 53545.12 88888.00 2015-01-20 05:14:59.905 020 15350.85 62.73 53545.17 88888.00 2015-01-20 05:15:00.405 020 15350.92 62.77 53545.16 88888.00 2015-01-20 05:15:00.905 020 15350.90 62.77 53545.18 88888.00 2015-01-20 05:15:01.405 020 15350.91 62.77 53545.16 88888.00 2015-01-20 05:15:01.905 020 15351.02 62.78 53545.17 88888.00 2015-01-20 05:15:02.405 020 15350.99 62.79 53545.21 88888.00 2015-01-20 05:15:02.905 020 15351.01 62.80 53545.19 88888.00 2015-01-20 05:15:03.405 020 15351.01 62.83 53545.18 88888.00 2015-01-20 05:15:03.905 020 15350.97 62.79 53545.20 88888.00 2015-01-20 05:15:04.405 020 15351.06 62.81 53545.19 88888.00 2015-01-20 05:15:04.905 020 15351.14 62.86 53545.21 88888.00 2015-01-20 05:15:05.405 020 15351.10 62.88 53545.23 88888.00 2015-01-20 05:15:05.905 020 15351.04 62.82 53545.21 88888.00 2015-01-20 05:15:06.405 020 15351.05 62.77 53545.23 88888.00 2015-01-20 05:15:06.905 020 15351.12 62.85 53545.26 88888.00 2015-01-20 05:15:07.405 020 15351.09 62.86 53545.22 88888.00 2015-01-20 05:15:07.905 020 15351.12 62.93 53545.24 88888.00 2015-01-20 05:15:08.405 020 15351.14 62.95 53545.33 88888.00 2015-01-20 05:15:08.905 020 15351.14 62.91 53545.30 88888.00 2015-01-20 05:15:09.405 020 15351.17 62.93 53545.26 88888.00 2015-01-20 05:15:09.905 020 15351.14 62.86 53545.27 88888.00 2015-01-20 05:15:10.405 020 15351.22 62.88 53545.25 88888.00 2015-01-20 05:15:10.905 020 15351.21 62.89 53545.24 88888.00 2015-01-20 05:15:11.405 020 15351.22 62.89 53545.29 88888.00 2015-01-20 05:15:11.905 020 15351.28 62.95 53545.31 88888.00 2015-01-20 05:15:12.405 020 15351.23 62.95 53545.33 88888.00 2015-01-20 05:15:12.905 020 15351.26 62.94 53545.35 88888.00 2015-01-20 05:15:13.405 020 15351.24 62.99 53545.32 88888.00 2015-01-20 05:15:13.905 020 15351.24 62.98 53545.31 88888.00 2015-01-20 05:15:14.405 020 15351.28 63.03 53545.33 88888.00 2015-01-20 05:15:14.905 020 15351.33 63.03 53545.36 88888.00 2015-01-20 05:15:15.405 020 15351.32 63.04 53545.36 88888.00 2015-01-20 05:15:15.905 020 15351.37 63.05 53545.33 88888.00 2015-01-20 05:15:16.405 020 15351.35 63.05 53545.29 88888.00 2015-01-20 05:15:16.905 020 15351.35 63.06 53545.29 88888.00 2015-01-20 05:15:17.405 020 15351.32 63.05 53545.33 88888.00 2015-01-20 05:15:17.905 020 15351.31 63.07 53545.35 88888.00 2015-01-20 05:15:18.405 020 15351.30 63.06 53545.39 88888.00 2015-01-20 05:15:18.905 020 15351.33 63.09 53545.40 88888.00 2015-01-20 05:15:19.405 020 15351.38 63.12 53545.40 88888.00 2015-01-20 05:15:19.905 020 15351.45 63.08 53545.38 88888.00 2015-01-20 05:15:20.405 020 15351.47 63.17 53545.39 88888.00 2015-01-20 05:15:20.905 020 15351.49 63.14 53545.38 88888.00 2015-01-20 05:15:21.405 020 15351.48 63.17 53545.38 88888.00 2015-01-20 05:15:21.905 020 15351.45 63.22 53545.37 88888.00 2015-01-20 05:15:22.405 020 15351.45 63.20 53545.35 88888.00 2015-01-20 05:15:22.905 020 15351.46 63.23 53545.38 88888.00 2015-01-20 05:15:23.405 020 15351.42 63.26 53545.41 88888.00 2015-01-20 05:15:23.905 020 15351.44 63.26 53545.39 88888.00 2015-01-20 05:15:24.405 020 15351.48 63.29 53545.35 88888.00 2015-01-20 05:15:24.905 020 15351.47 63.33 53545.29 88888.00 2015-01-20 05:15:25.405 020 15351.53 63.35 53545.28 88888.00 2015-01-20 05:15:25.905 020 15351.53 63.34 53545.30 88888.00 2015-01-20 05:15:26.405 020 15351.53 63.31 53545.31 88888.00 2015-01-20 05:15:26.905 020 15351.57 63.33 53545.32 88888.00 2015-01-20 05:15:27.405 020 15351.53 63.37 53545.38 88888.00 2015-01-20 05:15:27.905 020 15351.49 63.37 53545.38 88888.00 2015-01-20 05:15:28.405 020 15351.46 63.40 53545.39 88888.00 2015-01-20 05:15:28.905 020 15351.46 63.38 53545.39 88888.00 2015-01-20 05:15:29.405 020 15351.47 63.40 53545.39 88888.00 2015-01-20 05:15:29.905 020 15351.51 63.40 53545.41 88888.00 2015-01-20 05:15:30.405 020 15351.54 63.42 53545.37 88888.00 2015-01-20 05:15:30.905 020 15351.53 63.49 53545.37 88888.00 2015-01-20 05:15:31.405 020 15351.48 63.50 53545.40 88888.00 2015-01-20 05:15:31.905 020 15351.57 63.50 53545.47 88888.00 2015-01-20 05:15:32.405 020 15351.59 63.51 53545.47 88888.00 2015-01-20 05:15:32.905 020 15351.58 63.54 53545.48 88888.00 2015-01-20 05:15:33.405 020 15351.59 63.57 53545.50 88888.00 2015-01-20 05:15:33.905 020 15351.62 63.58 53545.51 88888.00 2015-01-20 05:15:34.405 020 15351.63 63.54 53545.51 88888.00 2015-01-20 05:15:34.905 020 15351.64 63.48 53545.48 88888.00 2015-01-20 05:15:35.405 020 15351.59 63.49 53545.44 88888.00 2015-01-20 05:15:35.905 020 15351.56 63.49 53545.45 88888.00 2015-01-20 05:15:36.405 020 15351.66 63.50 53545.42 88888.00 2015-01-20 05:15:36.905 020 15351.68 63.54 53545.45 88888.00 2015-01-20 05:15:37.405 020 15351.69 63.58 53545.45 88888.00 2015-01-20 05:15:37.905 020 15351.73 63.62 53545.47 88888.00 2015-01-20 05:15:38.405 020 15351.74 63.62 53545.49 88888.00 2015-01-20 05:15:38.905 020 15351.73 63.63 53545.45 88888.00 2015-01-20 05:15:39.405 020 15351.73 63.63 53545.42 88888.00 2015-01-20 05:15:39.905 020 15351.66 63.64 53545.41 88888.00 2015-01-20 05:15:40.405 020 15351.69 63.67 53545.44 88888.00 2015-01-20 05:15:40.905 020 15351.71 63.69 53545.46 88888.00 2015-01-20 05:15:41.405 020 15351.73 63.64 53545.44 88888.00 2015-01-20 05:15:41.905 020 15351.80 63.64 53545.41 88888.00 2015-01-20 05:15:42.405 020 15351.77 63.66 53545.39 88888.00 2015-01-20 05:15:42.905 020 15351.74 63.75 53545.39 88888.00 2015-01-20 05:15:43.405 020 15351.71 63.69 53545.39 88888.00 2015-01-20 05:15:43.905 020 15351.69 63.72 53545.38 88888.00 2015-01-20 05:15:44.405 020 15351.74 63.76 53545.37 88888.00 2015-01-20 05:15:44.905 020 15351.77 63.81 53545.35 88888.00 2015-01-20 05:15:45.405 020 15351.80 63.84 53545.37 88888.00 2015-01-20 05:15:45.905 020 15351.80 63.90 53545.39 88888.00 2015-01-20 05:15:46.405 020 15351.85 63.93 53545.40 88888.00 2015-01-20 05:15:46.905 020 15351.84 63.93 53545.39 88888.00 2015-01-20 05:15:47.405 020 15351.85 63.91 53545.37 88888.00 2015-01-20 05:15:47.905 020 15351.85 63.92 53545.38 88888.00 2015-01-20 05:15:48.405 020 15351.85 63.99 53545.40 88888.00 2015-01-20 05:15:48.905 020 15351.86 63.97 53545.38 88888.00 2015-01-20 05:15:49.405 020 15351.92 63.95 53545.44 88888.00 2015-01-20 05:15:49.905 020 15351.99 63.94 53545.45 88888.00 2015-01-20 05:15:50.405 020 15351.94 63.98 53545.42 88888.00 2015-01-20 05:15:50.905 020 15351.90 63.97 53545.39 88888.00 2015-01-20 05:15:51.405 020 15351.89 64.01 53545.48 88888.00 2015-01-20 05:15:51.905 020 15351.91 64.01 53545.47 88888.00 2015-01-20 05:15:52.405 020 15351.91 64.02 53545.44 88888.00 2015-01-20 05:15:52.905 020 15351.94 64.04 53545.40 88888.00 2015-01-20 05:15:53.405 020 15351.92 64.10 53545.40 88888.00 2015-01-20 05:15:53.905 020 15351.93 64.08 53545.39 88888.00 2015-01-20 05:15:54.405 020 15351.91 64.15 53545.39 88888.00 2015-01-20 05:15:54.905 020 15351.87 64.15 53545.39 88888.00 2015-01-20 05:15:55.405 020 15351.87 64.12 53545.33 88888.00 2015-01-20 05:15:55.905 020 15351.91 64.10 53545.40 88888.00 2015-01-20 05:15:56.405 020 15351.94 64.19 53545.38 88888.00 2015-01-20 05:15:56.905 020 15351.93 64.24 53545.33 88888.00 2015-01-20 05:15:57.405 020 15351.91 64.21 53545.31 88888.00 2015-01-20 05:15:57.905 020 15351.87 64.21 53545.32 88888.00 2015-01-20 05:15:58.405 020 15351.90 64.21 53545.36 88888.00 2015-01-20 05:15:58.905 020 15351.93 64.18 53545.32 88888.00 2015-01-20 05:15:59.405 020 15351.96 64.25 53545.32 88888.00 2015-01-20 05:15:59.905 020 15351.92 64.26 53545.31 88888.00 2015-01-20 05:16:00.405 020 15351.89 64.28 53545.32 88888.00 2015-01-20 05:16:00.905 020 15351.92 64.29 53545.29 88888.00 2015-01-20 05:16:01.405 020 15351.89 64.34 53545.28 88888.00 2015-01-20 05:16:01.905 020 15351.89 64.32 53545.27 88888.00 2015-01-20 05:16:02.405 020 15351.89 64.29 53545.23 88888.00 2015-01-20 05:16:02.905 020 15351.84 64.32 53545.25 88888.00 2015-01-20 05:16:03.405 020 15351.85 64.27 53545.27 88888.00 2015-01-20 05:16:03.905 020 15351.87 64.27 53545.29 88888.00 2015-01-20 05:16:04.405 020 15351.90 64.25 53545.30 88888.00 2015-01-20 05:16:04.905 020 15352.00 64.27 53545.35 88888.00 2015-01-20 05:16:05.405 020 15352.05 64.25 53545.25 88888.00 2015-01-20 05:16:05.905 020 15352.01 64.32 53545.23 88888.00 2015-01-20 05:16:06.405 020 15351.99 64.28 53545.25 88888.00 2015-01-20 05:16:06.905 020 15351.96 64.30 53545.26 88888.00 2015-01-20 05:16:07.405 020 15351.92 64.26 53545.28 88888.00 2015-01-20 05:16:07.905 020 15351.92 64.30 53545.29 88888.00 2015-01-20 05:16:08.405 020 15351.99 64.28 53545.25 88888.00 2015-01-20 05:16:08.905 020 15351.98 64.25 53545.23 88888.00 2015-01-20 05:16:09.405 020 15351.86 64.23 53545.23 88888.00 2015-01-20 05:16:09.905 020 15351.80 64.26 53545.19 88888.00 2015-01-20 05:16:10.405 020 15351.82 64.37 53545.13 88888.00 2015-01-20 05:16:10.905 020 15351.85 64.40 53545.15 88888.00 2015-01-20 05:16:11.405 020 15351.84 64.41 53545.15 88888.00 2015-01-20 05:16:11.905 020 15351.89 64.35 53545.19 88888.00 2015-01-20 05:16:12.405 020 15351.86 64.40 53545.23 88888.00 2015-01-20 05:16:12.905 020 15351.80 64.34 53545.16 88888.00 2015-01-20 05:16:13.405 020 15351.75 64.40 53545.18 88888.00 2015-01-20 05:16:13.905 020 15351.77 64.43 53545.18 88888.00 2015-01-20 05:16:14.405 020 15351.81 64.43 53545.12 88888.00 2015-01-20 05:16:14.905 020 15351.82 64.42 53545.13 88888.00 2015-01-20 05:16:15.405 020 15351.81 64.38 53545.12 88888.00 2015-01-20 05:16:15.905 020 15351.84 64.47 53545.17 88888.00 2015-01-20 05:16:16.405 020 15351.84 64.43 53545.12 88888.00 2015-01-20 05:16:16.905 020 15351.85 64.44 53545.17 88888.00 2015-01-20 05:16:17.405 020 15351.85 64.49 53545.21 88888.00 2015-01-20 05:16:17.905 020 15351.90 64.47 53545.19 88888.00 2015-01-20 05:16:18.405 020 15351.90 64.45 53545.18 88888.00 2015-01-20 05:16:18.905 020 15351.92 64.41 53545.20 88888.00 2015-01-20 05:16:19.405 020 15351.90 64.46 53545.17 88888.00 2015-01-20 05:16:19.905 020 15351.89 64.47 53545.16 88888.00 2015-01-20 05:16:20.405 020 15351.87 64.50 53545.17 88888.00 2015-01-20 05:16:20.905 020 15351.95 64.56 53545.22 88888.00 2015-01-20 05:16:21.405 020 15351.98 64.55 53545.19 88888.00 2015-01-20 05:16:21.905 020 15351.99 64.56 53545.25 88888.00 2015-01-20 05:16:22.405 020 15352.01 64.52 53545.27 88888.00 2015-01-20 05:16:22.905 020 15351.96 64.60 53545.25 88888.00 2015-01-20 05:16:23.405 020 15352.00 64.61 53545.19 88888.00 2015-01-20 05:16:23.905 020 15352.01 64.61 53545.21 88888.00 2015-01-20 05:16:24.405 020 15352.03 64.67 53545.19 88888.00 2015-01-20 05:16:24.905 020 15352.08 64.61 53545.16 88888.00 2015-01-20 05:16:25.405 020 15352.11 64.64 53545.17 88888.00 2015-01-20 05:16:25.905 020 15352.13 64.61 53545.21 88888.00 2015-01-20 05:16:26.405 020 15352.12 64.58 53545.25 88888.00 2015-01-20 05:16:26.905 020 15352.13 64.63 53545.21 88888.00 2015-01-20 05:16:27.405 020 15352.16 64.61 53545.23 88888.00 2015-01-20 05:16:27.905 020 15352.20 64.66 53545.26 88888.00 2015-01-20 05:16:28.405 020 15352.18 64.67 53545.26 88888.00 2015-01-20 05:16:28.905 020 15352.23 64.73 53545.25 88888.00 2015-01-20 05:16:29.405 020 15352.26 64.72 53545.21 88888.00 2015-01-20 05:16:29.905 020 15352.27 64.68 53545.17 88888.00 2015-01-20 05:16:30.405 020 15352.23 64.77 53545.17 88888.00 2015-01-20 05:16:30.905 020 15352.19 64.71 53545.17 88888.00 2015-01-20 05:16:31.405 020 15352.25 64.68 53545.20 88888.00 2015-01-20 05:16:31.905 020 15352.29 64.68 53545.19 88888.00 2015-01-20 05:16:32.405 020 15352.29 64.63 53545.21 88888.00 2015-01-20 05:16:32.905 020 15352.28 64.64 53545.24 88888.00 2015-01-20 05:16:33.405 020 15352.28 64.66 53545.25 88888.00 2015-01-20 05:16:33.905 020 15352.28 64.68 53545.22 88888.00 2015-01-20 05:16:34.405 020 15352.29 64.76 53545.16 88888.00 2015-01-20 05:16:34.905 020 15352.32 64.75 53545.17 88888.00 2015-01-20 05:16:35.405 020 15352.32 64.80 53545.24 88888.00 2015-01-20 05:16:35.905 020 15352.30 64.80 53545.22 88888.00 2015-01-20 05:16:36.405 020 15352.35 64.85 53545.24 88888.00 2015-01-20 05:16:36.905 020 15352.39 64.95 53545.25 88888.00 2015-01-20 05:16:37.405 020 15352.38 64.94 53545.21 88888.00 2015-01-20 05:16:37.905 020 15352.44 64.93 53545.21 88888.00 2015-01-20 05:16:38.405 020 15352.43 64.96 53545.19 88888.00 2015-01-20 05:16:38.905 020 15352.43 64.93 53545.12 88888.00 2015-01-20 05:16:39.405 020 15352.41 64.96 53545.10 88888.00 2015-01-20 05:16:39.905 020 15352.39 64.97 53545.18 88888.00 2015-01-20 05:16:40.405 020 15352.47 64.94 53545.20 88888.00 2015-01-20 05:16:40.905 020 15352.47 64.94 53545.20 88888.00 2015-01-20 05:16:41.405 020 15352.46 64.92 53545.17 88888.00 2015-01-20 05:16:41.905 020 15352.47 64.93 53545.18 88888.00 2015-01-20 05:16:42.405 020 15352.50 64.92 53545.16 88888.00 2015-01-20 05:16:42.905 020 15352.53 64.88 53545.17 88888.00 2015-01-20 05:16:43.405 020 15352.54 64.90 53545.21 88888.00 2015-01-20 05:16:43.905 020 15352.59 64.93 53545.20 88888.00 2015-01-20 05:16:44.406 020 15352.60 64.94 53545.15 88888.00 2015-01-20 05:16:44.906 020 15352.63 64.99 53545.12 88888.00 2015-01-20 05:16:45.406 020 15352.68 64.97 53545.21 88888.00 2015-01-20 05:16:45.906 020 15352.67 64.94 53545.22 88888.00 2015-01-20 05:16:46.406 020 15352.69 65.01 53545.20 88888.00 2015-01-20 05:16:46.906 020 15352.66 65.01 53545.17 88888.00 2015-01-20 05:16:47.406 020 15352.69 65.02 53545.19 88888.00 2015-01-20 05:16:47.906 020 15352.75 65.09 53545.18 88888.00 2015-01-20 05:16:48.406 020 15352.76 65.02 53545.17 88888.00 2015-01-20 05:16:48.906 020 15352.74 64.94 53545.15 88888.00 2015-01-20 05:16:49.406 020 15352.72 64.95 53545.17 88888.00 2015-01-20 05:16:49.906 020 15352.77 64.98 53545.20 88888.00 2015-01-20 05:16:50.406 020 15352.78 65.06 53545.22 88888.00 2015-01-20 05:16:50.906 020 15352.78 65.10 53545.29 88888.00 2015-01-20 05:16:51.406 020 15352.74 65.02 53545.30 88888.00 2015-01-20 05:16:51.906 020 15352.76 65.09 53545.35 88888.00 2015-01-20 05:16:52.406 020 15352.80 65.10 53545.30 88888.00 2015-01-20 05:16:52.906 020 15352.82 65.02 53545.24 88888.00 2015-01-20 05:16:53.406 020 15352.81 65.10 53545.24 88888.00 2015-01-20 05:16:53.906 020 15352.83 65.10 53545.19 88888.00 2015-01-20 05:16:54.406 020 15352.80 65.09 53545.16 88888.00 2015-01-20 05:16:54.906 020 15352.76 65.16 53545.16 88888.00 2015-01-20 05:16:55.406 020 15352.77 65.15 53545.15 88888.00 2015-01-20 05:16:55.906 020 15352.77 65.10 53545.12 88888.00 2015-01-20 05:16:56.406 020 15352.78 65.14 53545.12 88888.00 2015-01-20 05:16:56.906 020 15352.81 65.16 53545.18 88888.00 2015-01-20 05:16:57.406 020 15352.81 65.15 53545.17 88888.00 2015-01-20 05:16:57.906 020 15352.78 65.24 53545.11 88888.00 2015-01-20 05:16:58.406 020 15352.78 65.22 53545.09 88888.00 2015-01-20 05:16:58.906 020 15352.84 65.20 53545.15 88888.00 2015-01-20 05:16:59.406 020 15352.89 65.16 53545.18 88888.00 2015-01-20 05:16:59.906 020 15352.83 65.22 53545.11 88888.00 2015-01-20 05:17:00.406 020 15352.83 65.23 53545.09 88888.00 2015-01-20 05:17:00.906 020 15352.85 65.22 53545.10 88888.00 2015-01-20 05:17:01.406 020 15352.81 65.29 53545.11 88888.00 2015-01-20 05:17:01.906 020 15352.78 65.20 53545.12 88888.00 2015-01-20 05:17:02.406 020 15352.83 65.13 53545.08 88888.00 2015-01-20 05:17:02.906 020 15352.83 65.11 53545.06 88888.00 2015-01-20 05:17:03.406 020 15352.85 65.12 53545.09 88888.00 2015-01-20 05:17:03.906 020 15352.85 65.13 53545.08 88888.00 2015-01-20 05:17:04.406 020 15352.84 65.12 53545.04 88888.00 2015-01-20 05:17:04.906 020 15352.80 65.14 53545.06 88888.00 2015-01-20 05:17:05.406 020 15352.76 65.12 53545.10 88888.00 2015-01-20 05:17:05.906 020 15352.77 65.15 53545.10 88888.00 2015-01-20 05:17:06.406 020 15352.76 65.09 53545.06 88888.00 2015-01-20 05:17:06.906 020 15352.72 65.07 53545.05 88888.00 2015-01-20 05:17:07.406 020 15352.69 65.11 53545.05 88888.00 2015-01-20 05:17:07.906 020 15352.69 65.06 53545.05 88888.00 2015-01-20 05:17:08.406 020 15352.72 65.05 53545.07 88888.00 2015-01-20 05:17:08.906 020 15352.69 65.11 53545.03 88888.00 2015-01-20 05:17:09.406 020 15352.72 65.13 53545.01 88888.00 2015-01-20 05:17:09.906 020 15352.76 65.06 53545.03 88888.00 2015-01-20 05:17:10.406 020 15352.75 65.12 53545.05 88888.00 2015-01-20 05:17:10.906 020 15352.71 65.09 53545.07 88888.00 2015-01-20 05:17:11.406 020 15352.67 65.09 53545.02 88888.00 2015-01-20 05:17:11.906 020 15352.69 65.15 53544.96 88888.00 2015-01-20 05:17:12.406 020 15352.74 65.12 53544.97 88888.00 2015-01-20 05:17:12.906 020 15352.75 65.09 53544.96 88888.00 2015-01-20 05:17:13.406 020 15352.71 65.12 53544.93 88888.00 2015-01-20 05:17:13.906 020 15352.76 65.18 53544.91 88888.00 2015-01-20 05:17:14.406 020 15352.73 65.18 53544.90 88888.00 2015-01-20 05:17:14.906 020 15352.68 65.14 53544.89 88888.00 2015-01-20 05:17:15.406 020 15352.71 65.20 53544.95 88888.00 2015-01-20 05:17:15.906 020 15352.71 65.14 53544.98 88888.00 2015-01-20 05:17:16.406 020 15352.69 65.06 53544.97 88888.00 2015-01-20 05:17:16.906 020 15352.72 65.14 53544.96 88888.00 2015-01-20 05:17:17.406 020 15352.73 65.16 53544.99 88888.00 2015-01-20 05:17:17.906 020 15352.75 65.16 53545.01 88888.00 2015-01-20 05:17:18.406 020 15352.77 65.21 53545.03 88888.00 2015-01-20 05:17:18.906 020 15352.72 65.25 53545.03 88888.00 2015-01-20 05:17:19.406 020 15352.75 65.21 53545.02 88888.00 2015-01-20 05:17:19.906 020 15352.78 65.21 53545.00 88888.00 2015-01-20 05:17:20.406 020 15352.77 65.23 53545.03 88888.00 2015-01-20 05:17:20.906 020 15352.77 65.16 53545.05 88888.00 2015-01-20 05:17:21.406 020 15352.80 65.09 53544.96 88888.00 2015-01-20 05:17:21.906 020 15352.81 65.16 53544.96 88888.00 2015-01-20 05:17:22.406 020 15352.72 65.13 53544.90 88888.00 2015-01-20 05:17:22.906 020 15352.69 65.12 53544.89 88888.00 2015-01-20 05:17:23.406 020 15352.72 65.18 53544.93 88888.00 2015-01-20 05:17:23.906 020 15352.73 65.18 53544.93 88888.00 2015-01-20 05:17:24.406 020 15352.75 65.09 53544.90 88888.00 2015-01-20 05:17:24.906 020 15352.76 65.12 53544.86 88888.00 2015-01-20 05:17:25.406 020 15352.73 65.15 53544.88 88888.00 2015-01-20 05:17:25.906 020 15352.68 65.10 53544.89 88888.00 2015-01-20 05:17:26.406 020 15352.71 65.03 53544.90 88888.00 2015-01-20 05:17:26.906 020 15352.71 65.12 53544.92 88888.00 2015-01-20 05:17:27.406 020 15352.74 65.20 53544.92 88888.00 2015-01-20 05:17:27.906 020 15352.77 65.18 53544.89 88888.00 2015-01-20 05:17:28.406 020 15352.77 65.23 53544.89 88888.00 2015-01-20 05:17:28.906 020 15352.75 65.24 53544.89 88888.00 2015-01-20 05:17:29.406 020 15352.78 65.22 53544.86 88888.00 2015-01-20 05:17:29.906 020 15352.78 65.21 53544.84 88888.00 2015-01-20 05:17:30.406 020 15352.77 65.23 53544.86 88888.00 2015-01-20 05:17:30.906 020 15352.77 65.23 53544.87 88888.00 2015-01-20 05:17:31.406 020 15352.76 65.20 53544.85 88888.00 2015-01-20 05:17:31.906 020 15352.78 65.15 53544.87 88888.00 2015-01-20 05:17:32.406 020 15352.81 65.15 53544.84 88888.00 2015-01-20 05:17:32.906 020 15352.82 65.18 53544.84 88888.00 2015-01-20 05:17:33.406 020 15352.78 65.13 53544.84 88888.00 2015-01-20 05:17:33.906 020 15352.74 65.13 53544.81 88888.00 2015-01-20 05:17:34.406 020 15352.78 65.14 53544.81 88888.00 2015-01-20 05:17:34.906 020 15352.78 65.12 53544.79 88888.00 2015-01-20 05:17:35.406 020 15352.77 65.12 53544.81 88888.00 2015-01-20 05:17:35.906 020 15352.74 65.20 53544.82 88888.00 2015-01-20 05:17:36.406 020 15352.69 65.21 53544.83 88888.00 2015-01-20 05:17:36.906 020 15352.71 65.20 53544.80 88888.00 2015-01-20 05:17:37.406 020 15352.72 65.21 53544.76 88888.00 2015-01-20 05:17:37.906 020 15352.68 65.23 53544.78 88888.00 2015-01-20 05:17:38.406 020 15352.74 65.19 53544.77 88888.00 2015-01-20 05:17:38.906 020 15352.80 65.19 53544.72 88888.00 2015-01-20 05:17:39.406 020 15352.80 65.24 53544.75 88888.00 2015-01-20 05:17:39.906 020 15352.77 65.30 53544.72 88888.00 2015-01-20 05:17:40.406 020 15352.78 65.27 53544.71 88888.00 2015-01-20 05:17:40.906 020 15352.76 65.23 53544.72 88888.00 2015-01-20 05:17:41.406 020 15352.74 65.27 53544.75 88888.00 2015-01-20 05:17:41.906 020 15352.71 65.30 53544.68 88888.00 2015-01-20 05:17:42.406 020 15352.73 65.27 53544.67 88888.00 2015-01-20 05:17:42.906 020 15352.76 65.25 53544.69 88888.00 2015-01-20 05:17:43.406 020 15352.73 65.27 53544.69 88888.00 2015-01-20 05:17:43.906 020 15352.69 65.27 53544.68 88888.00 2015-01-20 05:17:44.406 020 15352.65 65.25 53544.67 88888.00 2015-01-20 05:17:44.906 020 15352.66 65.24 53544.68 88888.00 2015-01-20 05:17:45.406 020 15352.69 65.31 53544.70 88888.00 2015-01-20 05:17:45.906 020 15352.68 65.33 53544.72 88888.00 2015-01-20 05:17:46.406 020 15352.60 65.27 53544.71 88888.00 2015-01-20 05:17:46.906 020 15352.65 65.21 53544.68 88888.00 2015-01-20 05:17:47.406 020 15352.60 65.28 53544.64 88888.00 2015-01-20 05:17:47.906 020 15352.58 65.25 53544.68 88888.00 2015-01-20 05:17:48.406 020 15352.63 65.21 53544.65 88888.00 2015-01-20 05:17:48.906 020 15352.62 65.21 53544.60 88888.00 2015-01-20 05:17:49.406 020 15352.60 65.23 53544.62 88888.00 2015-01-20 05:17:49.906 020 15352.59 65.29 53544.67 88888.00 2015-01-20 05:17:50.406 020 15352.57 65.27 53544.71 88888.00 2015-01-20 05:17:50.906 020 15352.57 65.23 53544.65 88888.00 2015-01-20 05:17:51.406 020 15352.58 65.22 53544.65 88888.00 2015-01-20 05:17:51.906 020 15352.53 65.28 53544.68 88888.00 2015-01-20 05:17:52.406 020 15352.54 65.30 53544.70 88888.00 2015-01-20 05:17:52.906 020 15352.56 65.23 53544.70 88888.00 2015-01-20 05:17:53.406 020 15352.56 65.21 53544.68 88888.00 2015-01-20 05:17:53.906 020 15352.54 65.25 53544.69 88888.00 2015-01-20 05:17:54.406 020 15352.52 65.22 53544.68 88888.00 2015-01-20 05:17:54.906 020 15352.52 65.18 53544.65 88888.00 2015-01-20 05:17:55.406 020 15352.55 65.21 53544.61 88888.00 2015-01-20 05:17:55.906 020 15352.52 65.24 53544.60 88888.00 2015-01-20 05:17:56.406 020 15352.52 65.27 53544.58 88888.00 2015-01-20 05:17:56.906 020 15352.53 65.21 53544.55 88888.00 2015-01-20 05:17:57.406 020 15352.52 65.20 53544.56 88888.00 2015-01-20 05:17:57.906 020 15352.59 65.23 53544.62 88888.00 2015-01-20 05:17:58.406 020 15352.60 65.25 53544.63 88888.00 2015-01-20 05:17:58.906 020 15352.54 65.24 53544.62 88888.00 2015-01-20 05:17:59.406 020 15352.52 65.23 53544.56 88888.00 2015-01-20 05:17:59.906 020 15352.56 65.31 53544.52 88888.00 2015-01-20 05:18:00.406 020 15352.59 65.33 53544.51 88888.00 2015-01-20 05:18:00.906 020 15352.52 65.31 53544.54 88888.00 2015-01-20 05:18:01.406 020 15352.49 65.30 53544.54 88888.00 2015-01-20 05:18:01.906 020 15352.50 65.29 53544.52 88888.00 2015-01-20 05:18:02.406 020 15352.53 65.32 53544.57 88888.00 2015-01-20 05:18:02.906 020 15352.60 65.35 53544.54 88888.00 2015-01-20 05:18:03.406 020 15352.63 65.36 53544.51 88888.00 2015-01-20 05:18:03.906 020 15352.60 65.31 53544.48 88888.00 2015-01-20 05:18:04.406 020 15352.55 65.30 53544.48 88888.00 2015-01-20 05:18:04.906 020 15352.57 65.31 53544.51 88888.00 2015-01-20 05:18:05.406 020 15352.57 65.29 53544.48 88888.00 2015-01-20 05:18:05.906 020 15352.58 65.21 53544.46 88888.00 2015-01-20 05:18:06.406 020 15352.57 65.20 53544.47 88888.00 2015-01-20 05:18:06.906 020 15352.57 65.24 53544.47 88888.00 2015-01-20 05:18:07.406 020 15352.56 65.27 53544.55 88888.00 2015-01-20 05:18:07.906 020 15352.57 65.27 53544.47 88888.00 2015-01-20 05:18:08.406 020 15352.58 65.28 53544.46 88888.00 2015-01-20 05:18:08.906 020 15352.57 65.28 53544.47 88888.00 2015-01-20 05:18:09.406 020 15352.57 65.30 53544.46 88888.00 2015-01-20 05:18:09.906 020 15352.57 65.30 53544.46 88888.00 2015-01-20 05:18:10.406 020 15352.58 65.29 53544.47 88888.00 2015-01-20 05:18:10.906 020 15352.60 65.23 53544.46 88888.00 2015-01-20 05:18:11.406 020 15352.58 65.25 53544.44 88888.00 2015-01-20 05:18:11.906 020 15352.63 65.33 53544.48 88888.00 2015-01-20 05:18:12.406 020 15352.63 65.33 53544.50 88888.00 2015-01-20 05:18:12.906 020 15352.62 65.32 53544.43 88888.00 2015-01-20 05:18:13.406 020 15352.60 65.35 53544.38 88888.00 2015-01-20 05:18:13.906 020 15352.66 65.32 53544.38 88888.00 2015-01-20 05:18:14.406 020 15352.72 65.31 53544.40 88888.00 2015-01-20 05:18:14.906 020 15352.68 65.33 53544.35 88888.00 2015-01-20 05:18:15.406 020 15352.65 65.31 53544.35 88888.00 2015-01-20 05:18:15.906 020 15352.64 65.31 53544.36 88888.00 2015-01-20 05:18:16.406 020 15352.66 65.29 53544.32 88888.00 2015-01-20 05:18:16.906 020 15352.67 65.39 53544.29 88888.00 2015-01-20 05:18:17.406 020 15352.65 65.45 53544.30 88888.00 2015-01-20 05:18:17.906 020 15352.67 65.41 53544.32 88888.00 2015-01-20 05:18:18.406 020 15352.72 65.35 53544.31 88888.00 2015-01-20 05:18:18.906 020 15352.69 65.32 53544.29 88888.00 2015-01-20 05:18:19.406 020 15352.69 65.33 53544.28 88888.00 2015-01-20 05:18:19.906 020 15352.67 65.39 53544.28 88888.00 2015-01-20 05:18:20.406 020 15352.69 65.46 53544.26 88888.00 2015-01-20 05:18:20.906 020 15352.69 65.45 53544.28 88888.00 2015-01-20 05:18:21.406 020 15352.67 65.37 53544.30 88888.00 2015-01-20 05:18:21.906 020 15352.66 65.37 53544.28 88888.00 2015-01-20 05:18:22.406 020 15352.62 65.39 53544.29 88888.00 2015-01-20 05:18:22.906 020 15352.63 65.39 53544.31 88888.00 2015-01-20 05:18:23.406 020 15352.66 65.42 53544.27 88888.00 2015-01-20 05:18:23.906 020 15352.68 65.46 53544.28 88888.00 2015-01-20 05:18:24.406 020 15352.66 65.46 53544.24 88888.00 2015-01-20 05:18:24.906 020 15352.69 65.51 53544.19 88888.00 2015-01-20 05:18:25.406 020 15352.64 65.53 53544.20 88888.00 2015-01-20 05:18:25.906 020 15352.64 65.46 53544.20 88888.00 2015-01-20 05:18:26.406 020 15352.68 65.47 53544.19 88888.00 2015-01-20 05:18:26.906 020 15352.71 65.42 53544.23 88888.00 2015-01-20 05:18:27.406 020 15352.64 65.38 53544.25 88888.00 2015-01-20 05:18:27.906 020 15352.69 65.38 53544.23 88888.00 2015-01-20 05:18:28.406 020 15352.69 65.39 53544.21 88888.00 2015-01-20 05:18:28.906 020 15352.64 65.41 53544.21 88888.00 2015-01-20 05:18:29.406 020 15352.63 65.40 53544.22 88888.00 2015-01-20 05:18:29.906 020 15352.58 65.40 53544.24 88888.00 2015-01-20 05:18:30.406 020 15352.57 65.39 53544.22 88888.00 2015-01-20 05:18:30.906 020 15352.58 65.35 53544.19 88888.00 2015-01-20 05:18:31.406 020 15352.59 65.37 53544.14 88888.00 2015-01-20 05:18:31.906 020 15352.65 65.39 53544.12 88888.00 2015-01-20 05:18:32.406 020 15352.56 65.42 53544.14 88888.00 2015-01-20 05:18:32.906 020 15352.52 65.40 53544.11 88888.00 2015-01-20 05:18:33.406 020 15352.53 65.33 53544.14 88888.00 2015-01-20 05:18:33.906 020 15352.57 65.31 53544.20 88888.00 2015-01-20 05:18:34.406 020 15352.59 65.27 53544.20 88888.00 2015-01-20 05:18:34.906 020 15352.59 65.31 53544.19 88888.00 2015-01-20 05:18:35.406 020 15352.57 65.35 53544.17 88888.00 2015-01-20 05:18:35.906 020 15352.57 65.35 53544.15 88888.00 2015-01-20 05:18:36.406 020 15352.52 65.32 53544.11 88888.00 2015-01-20 05:18:36.906 020 15352.52 65.30 53544.12 88888.00 2015-01-20 05:18:37.406 020 15352.46 65.29 53544.11 88888.00 2015-01-20 05:18:37.906 020 15352.47 65.29 53544.15 88888.00 2015-01-20 05:18:38.406 020 15352.43 65.30 53544.14 88888.00 2015-01-20 05:18:38.906 020 15352.40 65.29 53544.14 88888.00 2015-01-20 05:18:39.406 020 15352.35 65.25 53544.12 88888.00 2015-01-20 05:18:39.906 020 15352.32 65.28 53544.11 88888.00 2015-01-20 05:18:40.406 020 15352.34 65.29 53544.07 88888.00 2015-01-20 05:18:40.906 020 15352.31 65.28 53544.04 88888.00 2015-01-20 05:18:41.406 020 15352.28 65.29 53544.07 88888.00 2015-01-20 05:18:41.906 020 15352.29 65.28 53544.09 88888.00 2015-01-20 05:18:42.406 020 15352.28 65.28 53544.10 88888.00 2015-01-20 05:18:42.906 020 15352.27 65.25 53544.07 88888.00 2015-01-20 05:18:43.406 020 15352.27 65.28 53544.05 88888.00 2015-01-20 05:18:43.906 020 15352.22 65.24 53544.10 88888.00 2015-01-20 05:18:44.406 020 15352.20 65.28 53544.12 88888.00 2015-01-20 05:18:44.906 020 15352.14 65.30 53544.14 88888.00 2015-01-20 05:18:45.406 020 15352.10 65.31 53544.10 88888.00 2015-01-20 05:18:45.906 020 15352.07 65.23 53544.12 88888.00 2015-01-20 05:18:46.406 020 15352.02 65.20 53544.07 88888.00 2015-01-20 05:18:46.906 020 15352.03 65.13 53544.03 88888.00 2015-01-20 05:18:47.406 020 15352.07 65.18 53544.06 88888.00 2015-01-20 05:18:47.906 020 15352.01 65.18 53544.07 88888.00 2015-01-20 05:18:48.406 020 15352.01 65.18 53544.04 88888.00 2015-01-20 05:18:48.906 020 15352.00 65.12 53544.05 88888.00 2015-01-20 05:18:49.406 020 15352.01 65.07 53544.02 88888.00 2015-01-20 05:18:49.906 020 15351.99 65.05 53543.97 88888.00 2015-01-20 05:18:50.406 020 15351.95 65.09 53543.99 88888.00 2015-01-20 05:18:50.906 020 15351.91 65.10 53544.01 88888.00 2015-01-20 05:18:51.406 020 15351.92 65.09 53543.99 88888.00 2015-01-20 05:18:51.906 020 15351.92 65.07 53543.94 88888.00 2015-01-20 05:18:52.406 020 15351.90 65.03 53543.91 88888.00 2015-01-20 05:18:52.906 020 15351.87 65.03 53543.91 88888.00 2015-01-20 05:18:53.406 020 15351.85 65.02 53543.89 88888.00 2015-01-20 05:18:53.906 020 15351.78 65.10 53543.86 88888.00 2015-01-20 05:18:54.406 020 15351.75 65.07 53543.85 88888.00 2015-01-20 05:18:54.906 020 15351.71 65.01 53543.83 88888.00 2015-01-20 05:18:55.406 020 15351.69 64.97 53543.84 88888.00 2015-01-20 05:18:55.906 020 15351.67 64.97 53543.82 88888.00 2015-01-20 05:18:56.406 020 15351.72 65.03 53543.87 88888.00 2015-01-20 05:18:56.906 020 15351.66 65.02 53543.95 88888.00 2015-01-20 05:18:57.406 020 15351.66 65.03 53543.89 88888.00 2015-01-20 05:18:57.906 020 15351.63 65.01 53543.84 88888.00 2015-01-20 05:18:58.406 020 15351.57 64.94 53543.77 88888.00 2015-01-20 05:18:58.906 020 15351.53 64.89 53543.78 88888.00 2015-01-20 05:18:59.406 020 15351.53 64.87 53543.76 88888.00 2015-01-20 05:18:59.906 020 15351.58 64.92 53543.74 88888.00 2015-01-20 05:19:00.406 020 15351.57 64.94 53543.78 88888.00 2015-01-20 05:19:00.906 020 15351.51 64.94 53543.77 88888.00 2015-01-20 05:19:01.406 020 15351.48 64.90 53543.75 88888.00 2015-01-20 05:19:01.906 020 15351.55 64.92 53543.71 88888.00 2015-01-20 05:19:02.406 020 15351.51 64.90 53543.71 88888.00 2015-01-20 05:19:02.906 020 15351.40 64.88 53543.72 88888.00 2015-01-20 05:19:03.406 020 15351.39 64.94 53543.72 88888.00 2015-01-20 05:19:03.906 020 15351.42 64.90 53543.72 88888.00 2015-01-20 05:19:04.406 020 15351.39 64.85 53543.67 88888.00 2015-01-20 05:19:04.906 020 15351.37 64.84 53543.65 88888.00 2015-01-20 05:19:05.406 020 15351.37 64.79 53543.63 88888.00 2015-01-20 05:19:05.906 020 15351.33 64.75 53543.63 88888.00 2015-01-20 05:19:06.406 020 15351.32 64.86 53543.65 88888.00 2015-01-20 05:19:06.906 020 15351.29 64.84 53543.65 88888.00 2015-01-20 05:19:07.406 020 15351.31 64.77 53543.65 88888.00 2015-01-20 05:19:07.906 020 15351.27 64.75 53543.63 88888.00 2015-01-20 05:19:08.406 020 15351.23 64.66 53543.60 88888.00 2015-01-20 05:19:08.906 020 15351.23 64.70 53543.59 88888.00 2015-01-20 05:19:09.406 020 15351.23 64.75 53543.55 88888.00 2015-01-20 05:19:09.906 020 15351.22 64.76 53543.55 88888.00 2015-01-20 05:19:10.406 020 15351.19 64.71 53543.55 88888.00 2015-01-20 05:19:10.906 020 15351.17 64.68 53543.54 88888.00 2015-01-20 05:19:11.406 020 15351.13 64.63 53543.52 88888.00 2015-01-20 05:19:11.906 020 15351.09 64.62 53543.54 88888.00 2015-01-20 05:19:12.406 020 15351.10 64.64 53543.48 88888.00 2015-01-20 05:19:12.906 020 15351.08 64.70 53543.44 88888.00 2015-01-20 05:19:13.406 020 15351.08 64.69 53543.44 88888.00 2015-01-20 05:19:13.906 020 15351.03 64.64 53543.44 88888.00 2015-01-20 05:19:14.406 020 15351.04 64.59 53543.44 88888.00 2015-01-20 05:19:14.906 020 15351.02 64.59 53543.43 88888.00 2015-01-20 05:19:15.406 020 15351.00 64.62 53543.39 88888.00 2015-01-20 05:19:15.906 020 15350.96 64.67 53543.43 88888.00 2015-01-20 05:19:16.406 020 15350.97 64.62 53543.47 88888.00 2015-01-20 05:19:16.906 020 15350.94 64.60 53543.41 88888.00 2015-01-20 05:19:17.406 020 15350.91 64.54 53543.38 88888.00 2015-01-20 05:19:17.906 020 15350.92 64.53 53543.32 88888.00 2015-01-20 05:19:18.406 020 15350.87 64.53 53543.38 88888.00 2015-01-20 05:19:18.906 020 15350.82 64.52 53543.42 88888.00 2015-01-20 05:19:19.406 020 15350.81 64.51 53543.38 88888.00 2015-01-20 05:19:19.906 020 15350.81 64.49 53543.35 88888.00 2015-01-20 05:19:20.406 020 15350.82 64.44 53543.34 88888.00 2015-01-20 05:19:20.906 020 15350.81 64.41 53543.32 88888.00 2015-01-20 05:19:21.406 020 15350.83 64.38 53543.30 88888.00 2015-01-20 05:19:21.906 020 15350.79 64.41 53543.32 88888.00 2015-01-20 05:19:22.406 020 15350.72 64.42 53543.30 88888.00 2015-01-20 05:19:22.906 020 15350.73 64.41 53543.31 88888.00 2015-01-20 05:19:23.406 020 15350.75 64.40 53543.32 88888.00 2015-01-20 05:19:23.906 020 15350.72 64.40 53543.31 88888.00 2015-01-20 05:19:24.406 020 15350.69 64.38 53543.27 88888.00 2015-01-20 05:19:24.906 020 15350.66 64.38 53543.27 88888.00 2015-01-20 05:19:25.406 020 15350.65 64.41 53543.30 88888.00 2015-01-20 05:19:25.906 020 15350.66 64.42 53543.29 88888.00 2015-01-20 05:19:26.406 020 15350.66 64.41 53543.27 88888.00 2015-01-20 05:19:26.906 020 15350.68 64.41 53543.28 88888.00 2015-01-20 05:19:27.406 020 15350.67 64.43 53543.28 88888.00 2015-01-20 05:19:27.906 020 15350.59 64.45 53543.26 88888.00 2015-01-20 05:19:28.406 020 15350.59 64.47 53543.26 88888.00 2015-01-20 05:19:28.906 020 15350.64 64.46 53543.27 88888.00 2015-01-20 05:19:29.406 020 15350.63 64.46 53543.24 88888.00 2015-01-20 05:19:29.906 020 15350.58 64.42 53543.20 88888.00 2015-01-20 05:19:30.406 020 15350.59 64.30 53543.15 88888.00 2015-01-20 05:19:30.906 020 15350.57 64.27 53543.14 88888.00 2015-01-20 05:19:31.406 020 15350.54 64.33 53543.16 88888.00 2015-01-20 05:19:31.906 020 15350.54 64.40 53543.20 88888.00 2015-01-20 05:19:32.406 020 15350.56 64.40 53543.19 88888.00 2015-01-20 05:19:32.906 020 15350.50 64.34 53543.19 88888.00 2015-01-20 05:19:33.406 020 15350.49 64.27 53543.13 88888.00 2015-01-20 05:19:33.906 020 15350.45 64.25 53543.11 88888.00 2015-01-20 05:19:34.406 020 15350.41 64.25 53543.14 88888.00 2015-01-20 05:19:34.906 020 15350.41 64.32 53543.17 88888.00 2015-01-20 05:19:35.406 020 15350.40 64.40 53543.14 88888.00 2015-01-20 05:19:35.906 020 15350.38 64.43 53543.13 88888.00 2015-01-20 05:19:36.406 020 15350.36 64.33 53543.14 88888.00 2015-01-20 05:19:36.906 020 15350.33 64.21 53543.18 88888.00 2015-01-20 05:19:37.406 020 15350.36 64.27 53543.20 88888.00 2015-01-20 05:19:37.906 020 15350.32 64.32 53543.19 88888.00 2015-01-20 05:19:38.406 020 15350.30 64.30 53543.10 88888.00 2015-01-20 05:19:38.906 020 15350.30 64.32 53543.09 88888.00 2015-01-20 05:19:39.406 020 15350.30 64.34 53543.09 88888.00 2015-01-20 05:19:39.906 020 15350.30 64.28 53543.06 88888.00 2015-01-20 05:19:40.406 020 15350.29 64.27 53543.04 88888.00 2015-01-20 05:19:40.906 020 15350.29 64.24 53543.04 88888.00 2015-01-20 05:19:41.406 020 15350.28 64.25 53543.06 88888.00 2015-01-20 05:19:41.906 020 15350.29 64.30 53542.99 88888.00 2015-01-20 05:19:42.406 020 15350.28 64.33 53542.98 88888.00 2015-01-20 05:19:42.906 020 15350.29 64.33 53543.02 88888.00 2015-01-20 05:19:43.406 020 15350.29 64.32 53543.00 88888.00 2015-01-20 05:19:43.906 020 15350.28 64.28 53543.01 88888.00 2015-01-20 05:19:44.406 020 15350.27 64.20 53543.04 88888.00 2015-01-20 05:19:44.906 020 15350.27 64.23 53543.06 88888.00 2015-01-20 05:19:45.406 020 15350.27 64.29 53543.04 88888.00 2015-01-20 05:19:45.906 020 15350.30 64.36 53543.03 88888.00 2015-01-20 05:19:46.406 020 15350.32 64.42 53542.99 88888.00 2015-01-20 05:19:46.906 020 15350.30 64.40 53542.94 88888.00 2015-01-20 05:19:47.406 020 15350.27 64.33 53542.95 88888.00 2015-01-20 05:19:47.906 020 15350.24 64.27 53542.97 88888.00 2015-01-20 05:19:48.406 020 15350.24 64.21 53542.97 88888.00 2015-01-20 05:19:48.906 020 15350.33 64.24 53542.99 88888.00 2015-01-20 05:19:49.406 020 15350.31 64.25 53542.93 88888.00 2015-01-20 05:19:49.906 020 15350.31 64.23 53542.96 88888.00 2015-01-20 05:19:50.406 020 15350.30 64.21 53542.94 88888.00 2015-01-20 05:19:50.906 020 15350.32 64.20 53542.94 88888.00 2015-01-20 05:19:51.406 020 15350.36 64.21 53542.89 88888.00 2015-01-20 05:19:51.906 020 15350.37 64.16 53542.83 88888.00 2015-01-20 05:19:52.406 020 15350.30 64.20 53542.86 88888.00 2015-01-20 05:19:52.906 020 15350.32 64.24 53542.87 88888.00 2015-01-20 05:19:53.406 020 15350.30 64.26 53542.86 88888.00 2015-01-20 05:19:53.906 020 15350.33 64.23 53542.86 88888.00 2015-01-20 05:19:54.406 020 15350.32 64.20 53542.88 88888.00 2015-01-20 05:19:54.906 020 15350.35 64.19 53542.84 88888.00 2015-01-20 05:19:55.406 020 15350.38 64.11 53542.80 88888.00 2015-01-20 05:19:55.906 020 15350.35 64.15 53542.80 88888.00 2015-01-20 05:19:56.406 020 15350.37 64.17 53542.81 88888.00 2015-01-20 05:19:56.906 020 15350.38 64.21 53542.79 88888.00 2015-01-20 05:19:57.406 020 15350.38 64.20 53542.71 88888.00 2015-01-20 05:19:57.906 020 15350.36 64.18 53542.73 88888.00 2015-01-20 05:19:58.406 020 15350.35 64.20 53542.76 88888.00 2015-01-20 05:19:58.906 020 15350.36 64.18 53542.76 88888.00 2015-01-20 05:19:59.406 020 15350.38 64.16 53542.74 88888.00 2015-01-20 05:19:59.906 020 15350.47 64.17 53542.71 88888.00 2015-01-20 05:20:00.406 020 15350.49 64.16 53542.74 88888.00 2015-01-20 05:20:00.906 020 15350.52 64.15 53542.70 88888.00 2015-01-20 05:20:01.406 020 15350.55 64.19 53542.75 88888.00 2015-01-20 05:20:01.906 020 15350.52 64.20 53542.77 88888.00 2015-01-20 05:20:02.406 020 15350.51 64.16 53542.76 88888.00 2015-01-20 05:20:02.906 020 15350.49 64.21 53542.77 88888.00 2015-01-20 05:20:03.406 020 15350.47 64.17 53542.74 88888.00 2015-01-20 05:20:03.906 020 15350.54 64.15 53542.76 88888.00 2015-01-20 05:20:04.406 020 15350.55 64.07 53542.74 88888.00 2015-01-20 05:20:04.906 020 15350.57 64.10 53542.70 88888.00 2015-01-20 05:20:05.406 020 15350.63 64.11 53542.68 88888.00 2015-01-20 05:20:05.906 020 15350.69 64.11 53542.73 88888.00 2015-01-20 05:20:06.406 020 15350.73 64.15 53542.69 88888.00 2015-01-20 05:20:06.906 020 15350.73 64.20 53542.69 88888.00 2015-01-20 05:20:07.406 020 15350.72 64.27 53542.73 88888.00 2015-01-20 05:20:07.906 020 15350.73 64.34 53542.69 88888.00 2015-01-20 05:20:08.406 020 15350.72 64.28 53542.64 88888.00 2015-01-20 05:20:08.906 020 15350.75 64.28 53542.63 88888.00 2015-01-20 05:20:09.406 020 15350.84 64.32 53542.62 88888.00 2015-01-20 05:20:09.906 020 15350.84 64.28 53542.61 88888.00 2015-01-20 05:20:10.406 020 15350.85 64.24 53542.60 88888.00 2015-01-20 05:20:10.906 020 15350.84 64.20 53542.61 88888.00 2015-01-20 05:20:11.406 020 15350.82 64.23 53542.66 88888.00 2015-01-20 05:20:11.906 020 15350.84 64.21 53542.63 88888.00 2015-01-20 05:20:12.406 020 15350.88 64.32 53542.57 88888.00 2015-01-20 05:20:12.906 020 15350.88 64.37 53542.57 88888.00 2015-01-20 05:20:13.406 020 15350.90 64.37 53542.59 88888.00 2015-01-20 05:20:13.906 020 15350.94 64.36 53542.62 88888.00 2015-01-20 05:20:14.406 020 15350.94 64.30 53542.64 88888.00 2015-01-20 05:20:14.906 020 15350.93 64.28 53542.62 88888.00 2015-01-20 05:20:15.406 020 15350.97 64.23 53542.60 88888.00 2015-01-20 05:20:15.906 020 15351.00 64.20 53542.60 88888.00 2015-01-20 05:20:16.406 020 15351.00 64.20 53542.58 88888.00 2015-01-20 05:20:16.906 020 15350.99 64.17 53542.56 88888.00 2015-01-20 05:20:17.406 020 15351.01 64.15 53542.57 88888.00 2015-01-20 05:20:17.906 020 15351.04 64.15 53542.55 88888.00 2015-01-20 05:20:18.406 020 15351.03 64.21 53542.54 88888.00 2015-01-20 05:20:18.906 020 15351.01 64.23 53542.56 88888.00 2015-01-20 05:20:19.406 020 15351.01 64.25 53542.57 88888.00 2015-01-20 05:20:19.906 020 15351.03 64.25 53542.55 88888.00 2015-01-20 05:20:20.406 020 15351.11 64.17 53542.56 88888.00 2015-01-20 05:20:20.906 020 15351.13 64.19 53542.55 88888.00 2015-01-20 05:20:21.406 020 15351.12 64.19 53542.53 88888.00 2015-01-20 05:20:21.906 020 15351.15 64.17 53542.50 88888.00 2015-01-20 05:20:22.406 020 15351.17 64.15 53542.48 88888.00 2015-01-20 05:20:22.906 020 15351.11 64.18 53542.46 88888.00 2015-01-20 05:20:23.406 020 15351.17 64.17 53542.47 88888.00 2015-01-20 05:20:23.906 020 15351.19 64.16 53542.45 88888.00 2015-01-20 05:20:24.406 020 15351.12 64.19 53542.46 88888.00 2015-01-20 05:20:24.906 020 15351.10 64.25 53542.48 88888.00 2015-01-20 05:20:25.406 020 15351.13 64.20 53542.48 88888.00 2015-01-20 05:20:25.906 020 15351.13 64.17 53542.47 88888.00 2015-01-20 05:20:26.406 020 15351.11 64.17 53542.45 88888.00 2015-01-20 05:20:26.906 020 15351.08 64.19 53542.45 88888.00 2015-01-20 05:20:27.406 020 15351.13 64.18 53542.48 88888.00 2015-01-20 05:20:27.906 020 15351.18 64.14 53542.45 88888.00 2015-01-20 05:20:28.406 020 15351.17 64.09 53542.44 88888.00 2015-01-20 05:20:28.906 020 15351.21 64.03 53542.39 88888.00 2015-01-20 05:20:29.406 020 15351.20 64.07 53542.41 88888.00 2015-01-20 05:20:29.906 020 15351.19 64.10 53542.44 88888.00 2015-01-20 05:20:30.406 020 15351.14 64.12 53542.41 88888.00 2015-01-20 05:20:30.906 020 15351.17 64.12 53542.40 88888.00 2015-01-20 05:20:31.406 020 15351.22 64.06 53542.42 88888.00 2015-01-20 05:20:31.906 020 15351.29 64.08 53542.43 88888.00 2015-01-20 05:20:32.406 020 15351.30 64.15 53542.42 88888.00 2015-01-20 05:20:32.906 020 15351.24 64.14 53542.31 88888.00 2015-01-20 05:20:33.406 020 15351.30 64.10 53542.33 88888.00 2015-01-20 05:20:33.906 020 15351.35 64.07 53542.37 88888.00 2015-01-20 05:20:34.406 020 15351.30 64.02 53542.37 88888.00 2015-01-20 05:20:34.906 020 15351.24 63.97 53542.30 88888.00 2015-01-20 05:20:35.406 020 15351.26 63.97 53542.25 88888.00 2015-01-20 05:20:35.906 020 15351.35 63.98 53542.23 88888.00 2015-01-20 05:20:36.406 020 15351.35 63.94 53542.23 88888.00 2015-01-20 05:20:36.906 020 15351.32 63.92 53542.28 88888.00 2015-01-20 05:20:37.406 020 15351.32 63.93 53542.27 88888.00 2015-01-20 05:20:37.906 020 15351.33 63.92 53542.30 88888.00 2015-01-20 05:20:38.406 020 15351.31 63.94 53542.31 88888.00 2015-01-20 05:20:38.906 020 15351.38 63.95 53542.29 88888.00 2015-01-20 05:20:39.406 020 15351.37 64.00 53542.30 88888.00 2015-01-20 05:20:39.906 020 15351.42 64.04 53542.29 88888.00 2015-01-20 05:20:40.406 020 15351.45 64.00 53542.34 88888.00 2015-01-20 05:20:40.906 020 15351.46 63.94 53542.30 88888.00 2015-01-20 05:20:41.406 020 15351.48 63.90 53542.33 88888.00 2015-01-20 05:20:41.906 020 15351.48 63.90 53542.38 88888.00 2015-01-20 05:20:42.406 020 15351.45 63.89 53542.42 88888.00 2015-01-20 05:20:42.906 020 15351.49 63.85 53542.42 88888.00 2015-01-20 05:20:43.406 020 15351.50 63.86 53542.43 88888.00 2015-01-20 05:20:43.906 020 15351.51 63.90 53542.33 88888.00 2015-01-20 05:20:44.406 020 15351.48 63.92 53542.26 88888.00 2015-01-20 05:20:44.906 020 15351.47 63.93 53542.28 88888.00 2015-01-20 05:20:45.406 020 15351.54 63.90 53542.29 88888.00 2015-01-20 05:20:45.906 020 15351.56 63.85 53542.36 88888.00 2015-01-20 05:20:46.406 020 15351.51 63.82 53542.34 88888.00 2015-01-20 05:20:46.906 020 15351.55 63.81 53542.30 88888.00 2015-01-20 05:20:47.406 020 15351.60 63.83 53542.30 88888.00 2015-01-20 05:20:47.906 020 15351.59 63.88 53542.29 88888.00 2015-01-20 05:20:48.406 020 15351.64 63.84 53542.30 88888.00 2015-01-20 05:20:48.906 020 15351.65 63.83 53542.34 88888.00 2015-01-20 05:20:49.406 020 15351.65 63.89 53542.35 88888.00 2015-01-20 05:20:49.906 020 15351.62 63.89 53542.33 88888.00 2015-01-20 05:20:50.406 020 15351.56 63.91 53542.35 88888.00 2015-01-20 05:20:50.906 020 15351.55 63.93 53542.36 88888.00 2015-01-20 05:20:51.406 020 15351.59 63.90 53542.33 88888.00 2015-01-20 05:20:51.906 020 15351.63 63.81 53542.37 88888.00 2015-01-20 05:20:52.406 020 15351.67 63.82 53542.37 88888.00 2015-01-20 05:20:52.906 020 15351.65 63.82 53542.39 88888.00 2015-01-20 05:20:53.406 020 15351.64 63.83 53542.41 88888.00 2015-01-20 05:20:53.906 020 15351.66 63.82 53542.39 88888.00 2015-01-20 05:20:54.406 020 15351.71 63.80 53542.43 88888.00 2015-01-20 05:20:54.906 020 15351.71 63.80 53542.45 88888.00 2015-01-20 05:20:55.406 020 15351.72 63.84 53542.46 88888.00 2015-01-20 05:20:55.906 020 15351.65 63.88 53542.44 88888.00 2015-01-20 05:20:56.406 020 15351.71 63.89 53542.47 88888.00 2015-01-20 05:20:56.906 020 15351.80 63.86 53542.54 88888.00 2015-01-20 05:20:57.406 020 15351.81 63.84 53542.55 88888.00 2015-01-20 05:20:57.906 020 15351.85 63.82 53542.46 88888.00 2015-01-20 05:20:58.406 020 15351.89 63.78 53542.42 88888.00 2015-01-20 05:20:58.906 020 15351.86 63.83 53542.44 88888.00 2015-01-20 05:20:59.406 020 15351.89 63.91 53542.47 88888.00 2015-01-20 05:20:59.906 020 15351.93 63.94 53542.44 88888.00 2015-01-20 05:21:00.406 020 15351.93 63.92 53542.42 88888.00 2015-01-20 05:21:00.906 020 15351.94 63.90 53542.43 88888.00 2015-01-20 05:21:01.406 020 15351.96 63.92 53542.37 88888.00 2015-01-20 05:21:01.906 020 15352.01 63.85 53542.36 88888.00 2015-01-20 05:21:02.406 020 15352.08 63.81 53542.39 88888.00 2015-01-20 05:21:02.906 020 15352.09 63.81 53542.41 88888.00 2015-01-20 05:21:03.406 020 15352.09 63.80 53542.38 88888.00 2015-01-20 05:21:03.906 020 15352.09 63.83 53542.37 88888.00 2015-01-20 05:21:04.406 020 15352.10 63.83 53542.38 88888.00 2015-01-20 05:21:04.906 020 15352.09 63.83 53542.43 88888.00 2015-01-20 05:21:05.406 020 15352.14 63.82 53542.43 88888.00 2015-01-20 05:21:05.906 020 15352.20 63.80 53542.48 88888.00 2015-01-20 05:21:06.406 020 15352.25 63.78 53542.47 88888.00 2015-01-20 05:21:06.906 020 15352.25 63.77 53542.48 88888.00 2015-01-20 05:21:07.406 020 15352.21 63.80 53542.45 88888.00 2015-01-20 05:21:07.906 020 15352.22 63.81 53542.51 88888.00 2015-01-20 05:21:08.406 020 15352.26 63.82 53542.50 88888.00 2015-01-20 05:21:08.906 020 15352.30 63.85 53542.48 88888.00 2015-01-20 05:21:09.406 020 15352.31 63.82 53542.55 88888.00 2015-01-20 05:21:09.906 020 15352.31 63.77 53542.55 88888.00 2015-01-20 05:21:10.406 020 15352.35 63.73 53542.51 88888.00 2015-01-20 05:21:10.906 020 15352.39 63.69 53542.47 88888.00 2015-01-20 05:21:11.406 020 15352.38 63.72 53542.48 88888.00 2015-01-20 05:21:11.906 020 15352.38 63.74 53542.48 88888.00 2015-01-20 05:21:12.406 020 15352.40 63.76 53542.50 88888.00 2015-01-20 05:21:12.906 020 15352.46 63.77 53542.54 88888.00 2015-01-20 05:21:13.406 020 15352.47 63.74 53542.50 88888.00 2015-01-20 05:21:13.906 020 15352.47 63.71 53542.49 88888.00 2015-01-20 05:21:14.406 020 15352.52 63.73 53542.50 88888.00 2015-01-20 05:21:14.906 020 15352.50 63.76 53542.51 88888.00 2015-01-20 05:21:15.406 020 15352.52 63.77 53542.61 88888.00 2015-01-20 05:21:15.906 020 15352.53 63.75 53542.65 88888.00 2015-01-20 05:21:16.406 020 15352.60 63.81 53542.59 88888.00 2015-01-20 05:21:16.906 020 15352.59 63.84 53542.56 88888.00 2015-01-20 05:21:17.406 020 15352.65 63.80 53542.55 88888.00 2015-01-20 05:21:17.906 020 15352.71 63.76 53542.50 88888.00 2015-01-20 05:21:18.406 020 15352.77 63.76 53542.51 88888.00 2015-01-20 05:21:18.906 020 15352.73 63.72 53542.62 88888.00 2015-01-20 05:21:19.406 020 15352.72 63.80 53542.62 88888.00 2015-01-20 05:21:19.906 020 15352.68 63.80 53542.67 88888.00 2015-01-20 05:21:20.406 020 15352.64 63.76 53542.75 88888.00 2015-01-20 05:21:20.906 020 15352.63 63.72 53542.67 88888.00 2015-01-20 05:21:21.406 020 15352.66 63.71 53542.66 88888.00 2015-01-20 05:21:21.906 020 15352.69 63.69 53542.64 88888.00 2015-01-20 05:21:22.406 020 15352.69 63.72 53542.67 88888.00 2015-01-20 05:21:22.906 020 15352.75 63.80 53542.68 88888.00 2015-01-20 05:21:23.406 020 15352.77 63.76 53542.66 88888.00 2015-01-20 05:21:23.906 020 15352.76 63.68 53542.63 88888.00 2015-01-20 05:21:24.406 020 15352.78 63.69 53542.68 88888.00 2015-01-20 05:21:24.906 020 15352.81 63.69 53542.74 88888.00 2015-01-20 05:21:25.406 020 15352.90 63.75 53542.77 88888.00 2015-01-20 05:21:25.906 020 15352.90 63.77 53542.81 88888.00 2015-01-20 05:21:26.406 020 15352.91 63.76 53542.80 88888.00 2015-01-20 05:21:26.906 020 15352.87 63.73 53542.84 88888.00 2015-01-20 05:21:27.406 020 15352.87 63.74 53542.90 88888.00 2015-01-20 05:21:27.906 020 15352.87 63.74 53542.87 88888.00 2015-01-20 05:21:28.406 020 15352.89 63.78 53542.82 88888.00 2015-01-20 05:21:28.906 020 15352.90 63.82 53542.85 88888.00 2015-01-20 05:21:29.406 020 15352.91 63.78 53542.86 88888.00 2015-01-20 05:21:29.906 020 15352.90 63.74 53542.86 88888.00 2015-01-20 05:21:30.406 020 15352.95 63.77 53542.90 88888.00 2015-01-20 05:21:30.906 020 15352.94 63.76 53542.96 88888.00 2015-01-20 05:21:31.406 020 15352.95 63.77 53542.95 88888.00 2015-01-20 05:21:31.906 020 15352.98 63.75 53542.93 88888.00 2015-01-20 05:21:32.406 020 15353.00 63.72 53542.96 88888.00 2015-01-20 05:21:32.906 020 15352.94 63.67 53542.96 88888.00 2015-01-20 05:21:33.406 020 15352.94 63.71 53542.94 88888.00 2015-01-20 05:21:33.906 020 15352.94 63.69 53542.95 88888.00 2015-01-20 05:21:34.406 020 15352.90 63.68 53542.93 88888.00 2015-01-20 05:21:34.906 020 15352.87 63.60 53542.99 88888.00 2015-01-20 05:21:35.406 020 15352.92 63.68 53542.98 88888.00 2015-01-20 05:21:35.906 020 15352.91 63.72 53543.02 88888.00 2015-01-20 05:21:36.406 020 15352.87 63.74 53542.97 88888.00 2015-01-20 05:21:36.906 020 15352.90 63.65 53543.00 88888.00 2015-01-20 05:21:37.406 020 15352.87 63.67 53543.03 88888.00 2015-01-20 05:21:37.906 020 15352.86 63.67 53543.07 88888.00 2015-01-20 05:21:38.406 020 15352.87 63.63 53543.07 88888.00 2015-01-20 05:21:38.906 020 15352.87 63.63 53543.02 88888.00 2015-01-20 05:21:39.406 020 15352.90 63.58 53542.97 88888.00 2015-01-20 05:21:39.906 020 15352.95 63.62 53542.99 88888.00 2015-01-20 05:21:40.406 020 15352.93 63.65 53543.01 88888.00 2015-01-20 05:21:40.906 020 15352.96 63.60 53542.99 88888.00 2015-01-20 05:21:41.406 020 15352.93 63.50 53542.95 88888.00 2015-01-20 05:21:41.906 020 15352.92 63.54 53542.96 88888.00 2015-01-20 05:21:42.406 020 15352.90 63.58 53543.02 88888.00 2015-01-20 05:21:42.906 020 15352.96 63.62 53543.00 88888.00 2015-01-20 05:21:43.406 020 15352.94 63.58 53542.96 88888.00 2015-01-20 05:21:43.906 020 15352.99 63.59 53543.05 88888.00 2015-01-20 05:21:44.406 020 15352.95 63.59 53543.11 88888.00 2015-01-20 05:21:44.906 020 15352.94 63.66 53543.14 88888.00 2015-01-20 05:21:45.406 020 15352.93 63.64 53543.16 88888.00 2015-01-20 05:21:45.906 020 15352.99 63.62 53543.14 88888.00 2015-01-20 05:21:46.406 020 15352.96 63.64 53543.10 88888.00 2015-01-20 05:21:46.906 020 15352.94 63.68 53543.10 88888.00 2015-01-20 05:21:47.406 020 15352.96 63.68 53543.10 88888.00 2015-01-20 05:21:47.906 020 15353.01 63.62 53543.07 88888.00 2015-01-20 05:21:48.406 020 15353.02 63.59 53543.08 88888.00 2015-01-20 05:21:48.906 020 15352.99 63.57 53543.13 88888.00 2015-01-20 05:21:49.406 020 15353.01 63.58 53543.08 88888.00 2015-01-20 05:21:49.906 020 15353.05 63.52 53543.05 88888.00 2015-01-20 05:21:50.406 020 15353.09 63.54 53543.10 88888.00 2015-01-20 05:21:50.906 020 15353.09 63.59 53543.11 88888.00 2015-01-20 05:21:51.406 020 15353.09 63.64 53543.16 88888.00 2015-01-20 05:21:51.906 020 15353.12 63.63 53543.18 88888.00 2015-01-20 05:21:52.406 020 15353.05 63.62 53543.14 88888.00 2015-01-20 05:21:52.906 020 15353.01 63.73 53543.17 88888.00 2015-01-20 05:21:53.406 020 15353.07 63.72 53543.14 88888.00 2015-01-20 05:21:53.906 020 15353.10 63.74 53543.15 88888.00 2015-01-20 05:21:54.406 020 15353.11 63.74 53543.14 88888.00 2015-01-20 05:21:54.906 020 15353.18 63.78 53543.17 88888.00 2015-01-20 05:21:55.406 020 15353.19 63.75 53543.23 88888.00 2015-01-20 05:21:55.906 020 15353.21 63.77 53543.23 88888.00 2015-01-20 05:21:56.406 020 15353.21 63.77 53543.25 88888.00 2015-01-20 05:21:56.906 020 15353.22 63.77 53543.31 88888.00 2015-01-20 05:21:57.406 020 15353.20 63.76 53543.27 88888.00 2015-01-20 05:21:57.906 020 15353.21 63.77 53543.25 88888.00 2015-01-20 05:21:58.406 020 15353.26 63.83 53543.23 88888.00 2015-01-20 05:21:58.906 020 15353.21 63.84 53543.25 88888.00 2015-01-20 05:21:59.406 020 15353.25 63.89 53543.21 88888.00 2015-01-20 05:21:59.906 020 15353.23 63.82 53543.20 88888.00 2015-01-20 05:22:00.406 020 15353.25 63.77 53543.16 88888.00 2015-01-20 05:22:00.906 020 15353.26 63.76 53543.19 88888.00 2015-01-20 05:22:01.406 020 15353.25 63.82 53543.20 88888.00 2015-01-20 05:22:01.906 020 15353.34 63.85 53543.20 88888.00 2015-01-20 05:22:02.406 020 15353.35 63.83 53543.17 88888.00 2015-01-20 05:22:02.906 020 15353.38 63.82 53543.21 88888.00 2015-01-20 05:22:03.406 020 15353.32 63.80 53543.26 88888.00 2015-01-20 05:22:03.906 020 15353.32 63.81 53543.26 88888.00 2015-01-20 05:22:04.407 020 15353.34 63.77 53543.26 88888.00 2015-01-20 05:22:04.907 020 15353.32 63.73 53543.19 88888.00 2015-01-20 05:22:05.407 020 15353.34 63.76 53543.21 88888.00 2015-01-20 05:22:05.907 020 15353.31 63.80 53543.23 88888.00 2015-01-20 05:22:06.407 020 15353.29 63.82 53543.17 88888.00 2015-01-20 05:22:06.907 020 15353.30 63.74 53543.19 88888.00 2015-01-20 05:22:07.407 020 15353.25 63.74 53543.22 88888.00 2015-01-20 05:22:07.907 020 15353.20 63.74 53543.19 88888.00 2015-01-20 05:22:08.407 020 15353.22 63.77 53543.26 88888.00 2015-01-20 05:22:08.907 020 15353.27 63.77 53543.27 88888.00 2015-01-20 05:22:09.407 020 15353.31 63.72 53543.21 88888.00 2015-01-20 05:22:09.907 020 15353.31 63.73 53543.19 88888.00 2015-01-20 05:22:10.407 020 15353.28 63.75 53543.23 88888.00 2015-01-20 05:22:10.907 020 15353.29 63.77 53543.19 88888.00 2015-01-20 05:22:11.407 020 15353.22 63.72 53543.19 88888.00 2015-01-20 05:22:11.907 020 15353.25 63.69 53543.21 88888.00 2015-01-20 05:22:12.407 020 15353.28 63.74 53543.18 88888.00 2015-01-20 05:22:12.907 020 15353.28 63.71 53543.20 88888.00 2015-01-20 05:22:13.407 020 15353.32 63.64 53543.17 88888.00 2015-01-20 05:22:13.907 020 15353.32 63.64 53543.18 88888.00 2015-01-20 05:22:14.407 020 15353.37 63.72 53543.17 88888.00 2015-01-20 05:22:14.907 020 15353.40 63.77 53543.18 88888.00 2015-01-20 05:22:15.407 020 15353.45 63.71 53543.10 88888.00 2015-01-20 05:22:15.907 020 15353.48 63.74 53543.14 88888.00 2015-01-20 05:22:16.407 020 15353.43 63.66 53543.13 88888.00 2015-01-20 05:22:16.907 020 15353.44 63.63 53543.08 88888.00 2015-01-20 05:22:17.407 020 15353.48 63.67 53543.14 88888.00 2015-01-20 05:22:17.907 020 15353.48 63.65 53543.11 88888.00 2015-01-20 05:22:18.407 020 15353.52 63.72 53543.08 88888.00 2015-01-20 05:22:18.907 020 15353.52 63.72 53543.13 88888.00 2015-01-20 05:22:19.407 020 15353.49 63.71 53543.13 88888.00 2015-01-20 05:22:19.907 020 15353.50 63.74 53543.15 88888.00 2015-01-20 05:22:20.407 020 15353.53 63.74 53543.16 88888.00 2015-01-20 05:22:20.907 020 15353.55 63.78 53543.15 88888.00 2015-01-20 05:22:21.407 020 15353.56 63.74 53543.15 88888.00 2015-01-20 05:22:21.907 020 15353.59 63.72 53543.11 88888.00 2015-01-20 05:22:22.407 020 15353.67 63.73 53543.14 88888.00 2015-01-20 05:22:22.907 020 15353.65 63.69 53543.19 88888.00 2015-01-20 05:22:23.407 020 15353.64 63.76 53543.15 88888.00 2015-01-20 05:22:23.907 020 15353.65 63.73 53543.15 88888.00 2015-01-20 05:22:24.407 020 15353.70 63.71 53543.15 88888.00 2015-01-20 05:22:24.907 020 15353.71 63.75 53543.05 88888.00 2015-01-20 05:22:25.407 020 15353.68 63.72 53543.06 88888.00 2015-01-20 05:22:25.907 020 15353.67 63.72 53543.04 88888.00 2015-01-20 05:22:26.407 020 15353.73 63.69 53543.09 88888.00 2015-01-20 05:22:26.907 020 15353.67 63.66 53543.10 88888.00 2015-01-20 05:22:27.407 020 15353.68 63.74 53543.11 88888.00 2015-01-20 05:22:27.907 020 15353.66 63.72 53543.18 88888.00 2015-01-20 05:22:28.407 020 15353.72 63.66 53543.13 88888.00 2015-01-20 05:22:28.907 020 15353.74 63.65 53543.14 88888.00 2015-01-20 05:22:29.407 020 15353.79 63.62 53543.17 88888.00 2015-01-20 05:22:29.907 020 15353.81 63.65 53543.14 88888.00 2015-01-20 05:22:30.407 020 15353.83 63.60 53543.09 88888.00 2015-01-20 05:22:30.907 020 15353.74 63.52 53542.99 88888.00 2015-01-20 05:22:31.407 020 15353.73 63.60 53543.06 88888.00 2015-01-20 05:22:31.907 020 15353.75 63.59 53543.06 88888.00 2015-01-20 05:22:32.407 020 15353.74 63.55 53543.03 88888.00 2015-01-20 05:22:32.907 020 15353.71 63.50 53543.07 88888.00 2015-01-20 05:22:33.407 020 15353.71 63.49 53543.01 88888.00 2015-01-20 05:22:33.907 020 15353.68 63.48 53543.04 88888.00 2015-01-20 05:22:34.407 020 15353.70 63.48 53542.99 88888.00 2015-01-20 05:22:34.907 020 15353.65 63.37 53542.94 88888.00 2015-01-20 05:22:35.407 020 15353.62 63.37 53543.00 88888.00 2015-01-20 05:22:35.907 020 15353.63 63.46 53542.96 88888.00 2015-01-20 05:22:36.407 020 15353.67 63.42 53542.96 88888.00 2015-01-20 05:22:36.907 020 15353.61 63.37 53542.88 88888.00 2015-01-20 05:22:37.407 020 15353.61 63.37 53542.88 88888.00 2015-01-20 05:22:37.907 020 15353.55 63.37 53543.01 88888.00 2015-01-20 05:22:38.407 020 15353.58 63.31 53542.97 88888.00 2015-01-20 05:22:38.907 020 15353.67 63.26 53542.96 88888.00 2015-01-20 05:22:39.407 020 15353.65 63.24 53542.96 88888.00 2015-01-20 05:22:39.907 020 15353.59 63.23 53542.96 88888.00 2015-01-20 05:22:40.407 020 15353.58 63.23 53542.88 88888.00 2015-01-20 05:22:40.907 020 15353.58 63.17 53542.83 88888.00 2015-01-20 05:22:41.407 020 15353.59 63.13 53542.85 88888.00 2015-01-20 05:22:41.907 020 15353.64 63.19 53542.80 88888.00 2015-01-20 05:22:42.407 020 15353.61 63.16 53542.86 88888.00 2015-01-20 05:22:42.907 020 15353.54 63.13 53542.84 88888.00 2015-01-20 05:22:43.407 020 15353.56 63.17 53542.85 88888.00 2015-01-20 05:22:43.907 020 15353.62 63.20 53542.81 88888.00 2015-01-20 05:22:44.407 020 15353.66 63.15 53542.82 88888.00 2015-01-20 05:22:44.907 020 15353.64 63.16 53542.81 88888.00 2015-01-20 05:22:45.407 020 15353.63 63.28 53542.77 88888.00 2015-01-20 05:22:45.907 020 15353.68 63.24 53542.79 88888.00 2015-01-20 05:22:46.407 020 15353.68 63.13 53542.74 88888.00 2015-01-20 05:22:46.907 020 15353.74 63.14 53542.78 88888.00 2015-01-20 05:22:47.407 020 15353.72 63.14 53542.75 88888.00 2015-01-20 05:22:47.907 020 15353.77 63.12 53542.88 88888.00 2015-01-20 05:22:48.407 020 15353.81 63.13 53542.81 88888.00 2015-01-20 05:22:48.907 020 15353.84 63.16 53542.87 88888.00 2015-01-20 05:22:49.407 020 15353.77 63.19 53542.90 88888.00 2015-01-20 05:22:49.907 020 15353.75 63.12 53542.84 88888.00 2015-01-20 05:22:50.407 020 15353.76 63.11 53542.81 88888.00 2015-01-20 05:22:50.907 020 15353.77 63.14 53542.83 88888.00 2015-01-20 05:22:51.407 020 15353.79 63.16 53542.88 88888.00 2015-01-20 05:22:51.907 020 15353.73 63.11 53542.86 88888.00 2015-01-20 05:22:52.407 020 15353.79 63.08 53542.94 88888.00 2015-01-20 05:22:52.907 020 15353.81 63.14 53542.83 88888.00 2015-01-20 05:22:53.407 020 15353.80 63.13 53542.90 88888.00 2015-01-20 05:22:53.907 020 15353.84 63.13 53542.85 88888.00 2015-01-20 05:22:54.407 020 15353.86 63.13 53542.84 88888.00 2015-01-20 05:22:54.907 020 15353.82 63.17 53542.85 88888.00 2015-01-20 05:22:55.407 020 15353.82 63.16 53542.85 88888.00 2015-01-20 05:22:55.907 020 15353.83 63.15 53542.82 88888.00 2015-01-20 05:22:56.407 020 15353.83 63.13 53542.78 88888.00 2015-01-20 05:22:56.907 020 15353.84 63.14 53542.83 88888.00 2015-01-20 05:22:57.407 020 15353.83 63.12 53542.75 88888.00 2015-01-20 05:22:57.907 020 15353.82 63.12 53542.86 88888.00 2015-01-20 05:22:58.407 020 15353.81 63.13 53542.89 88888.00 2015-01-20 05:22:58.907 020 15353.79 63.09 53542.91 88888.00 2015-01-20 05:22:59.407 020 15353.81 63.00 53542.79 88888.00 2015-01-20 05:22:59.907 020 15353.82 62.95 53542.82 88888.00 2015-01-20 05:23:00.407 020 15353.79 63.00 53542.78 88888.00 2015-01-20 05:23:00.907 020 15353.77 62.98 53542.77 88888.00 2015-01-20 05:23:01.407 020 15353.79 62.98 53542.77 88888.00 2015-01-20 05:23:01.907 020 15353.84 62.94 53542.76 88888.00 2015-01-20 05:23:02.407 020 15353.77 62.93 53542.83 88888.00 2015-01-20 05:23:02.907 020 15353.75 62.91 53542.77 88888.00 2015-01-20 05:23:03.407 020 15353.82 62.91 53542.80 88888.00 2015-01-20 05:23:03.907 020 15353.80 62.93 53542.71 88888.00 2015-01-20 05:23:04.407 020 15353.80 62.86 53542.77 88888.00 2015-01-20 05:23:04.907 020 15353.77 62.79 53542.69 88888.00 2015-01-20 05:23:05.407 020 15353.80 62.81 53542.66 88888.00 2015-01-20 05:23:05.907 020 15353.75 62.81 53542.65 88888.00 2015-01-20 05:23:06.407 020 15353.73 62.77 53542.66 88888.00 2015-01-20 05:23:06.907 020 15353.68 62.77 53542.66 88888.00 2015-01-20 05:23:07.407 020 15353.71 62.81 53542.67 88888.00 2015-01-20 05:23:07.907 020 15353.70 62.83 53542.70 88888.00 2015-01-20 05:23:08.407 020 15353.59 62.73 53542.64 88888.00 2015-01-20 05:23:08.907 020 15353.59 62.72 53542.67 88888.00 2015-01-20 05:23:09.407 020 15353.65 62.78 53542.68 88888.00 2015-01-20 05:23:09.907 020 15353.73 62.72 53542.73 88888.00 2015-01-20 05:23:10.407 020 15353.65 62.64 53542.65 88888.00 2015-01-20 05:23:10.907 020 15353.61 62.65 53542.65 88888.00 2015-01-20 05:23:11.407 020 15353.62 62.68 53542.64 88888.00 2015-01-20 05:23:11.907 020 15353.64 62.64 53542.71 88888.00 2015-01-20 05:23:12.407 020 15353.66 62.62 53542.73 88888.00 2015-01-20 05:23:12.907 020 15353.65 62.64 53542.61 88888.00 2015-01-20 05:23:13.407 020 15353.64 62.62 53542.66 88888.00 2015-01-20 05:23:13.907 020 15353.70 62.68 53542.60 88888.00 2015-01-20 05:23:14.407 020 15353.70 62.68 53542.68 88888.00 2015-01-20 05:23:14.907 020 15353.68 62.62 53542.65 88888.00 2015-01-20 05:23:15.407 020 15353.75 62.67 53542.71 88888.00 2015-01-20 05:23:15.907 020 15353.80 62.77 53542.64 88888.00 2015-01-20 05:23:16.407 020 15353.81 62.71 53542.68 88888.00 2015-01-20 05:23:16.907 020 15353.79 62.69 53542.65 88888.00 2015-01-20 05:23:17.407 020 15353.74 62.77 53542.69 88888.00 2015-01-20 05:23:17.907 020 15353.77 62.81 53542.67 88888.00 2015-01-20 05:23:18.407 020 15353.83 62.79 53542.68 88888.00 2015-01-20 05:23:18.907 020 15353.81 62.74 53542.71 88888.00 2015-01-20 05:23:19.407 020 15353.77 62.77 53542.75 88888.00 2015-01-20 05:23:19.907 020 15353.79 62.79 53542.77 88888.00 2015-01-20 05:23:20.407 020 15353.82 62.80 53542.70 88888.00 2015-01-20 05:23:20.907 020 15353.81 62.80 53542.75 88888.00 2015-01-20 05:23:21.407 020 15353.80 62.78 53542.65 88888.00 2015-01-20 05:23:21.907 020 15353.80 62.72 53542.67 88888.00 2015-01-20 05:23:22.407 020 15353.83 62.78 53542.61 88888.00 2015-01-20 05:23:22.907 020 15353.81 62.79 53542.66 88888.00 2015-01-20 05:23:23.407 020 15353.77 62.71 53542.69 88888.00 2015-01-20 05:23:23.907 020 15353.79 62.70 53542.85 88888.00 2015-01-20 05:23:24.407 020 15353.80 62.77 53542.82 88888.00 2015-01-20 05:23:24.907 020 15353.85 62.74 53542.88 88888.00 2015-01-20 05:23:25.407 020 15353.90 62.72 53542.83 88888.00 2015-01-20 05:23:25.907 020 15353.85 62.76 53542.82 88888.00 2015-01-20 05:23:26.407 020 15353.83 62.76 53542.73 88888.00 2015-01-20 05:23:26.907 020 15353.90 62.77 53542.74 88888.00 2015-01-20 05:23:27.407 020 15353.91 62.80 53542.70 88888.00 2015-01-20 05:23:27.907 020 15353.91 62.77 53542.74 88888.00 2015-01-20 05:23:28.407 020 15353.91 62.67 53542.74 88888.00 2015-01-20 05:23:28.907 020 15354.02 62.76 53542.76 88888.00 2015-01-20 05:23:29.407 020 15354.06 62.76 53542.82 88888.00 2015-01-20 05:23:29.907 020 15354.03 62.68 53542.79 88888.00 2015-01-20 05:23:30.407 020 15353.98 62.68 53542.79 88888.00 2015-01-20 05:23:30.907 020 15353.98 62.74 53542.78 88888.00 2015-01-20 05:23:31.407 020 15353.97 62.71 53542.79 88888.00 2015-01-20 05:23:31.907 020 15354.01 62.68 53542.78 88888.00 2015-01-20 05:23:32.407 020 15353.97 62.64 53542.80 88888.00 2015-01-20 05:23:32.907 020 15353.90 62.63 53542.73 88888.00 2015-01-20 05:23:33.407 020 15353.88 62.60 53542.81 88888.00 2015-01-20 05:23:33.907 020 15353.86 62.59 53542.78 88888.00 2015-01-20 05:23:34.407 020 15353.89 62.57 53542.84 88888.00 2015-01-20 05:23:34.907 020 15353.83 62.53 53542.83 88888.00 2015-01-20 05:23:35.407 020 15353.74 62.50 53542.87 88888.00 2015-01-20 05:23:35.907 020 15353.72 62.45 53542.77 88888.00 2015-01-20 05:23:36.407 020 15353.76 62.50 53542.77 88888.00 2015-01-20 05:23:36.907 020 15353.76 62.54 53542.73 88888.00 2015-01-20 05:23:37.407 020 15353.83 62.50 53542.77 88888.00 2015-01-20 05:23:37.907 020 15353.82 62.45 53542.79 88888.00 2015-01-20 05:23:38.407 020 15353.74 62.47 53542.82 88888.00 2015-01-20 05:23:38.907 020 15353.72 62.43 53542.79 88888.00 2015-01-20 05:23:39.407 020 15353.70 62.42 53542.75 88888.00 2015-01-20 05:23:39.907 020 15353.71 62.37 53542.77 88888.00 2015-01-20 05:23:40.407 020 15353.67 62.35 53542.68 88888.00 2015-01-20 05:23:40.907 020 15353.68 62.42 53542.76 88888.00 2015-01-20 05:23:41.407 020 15353.68 62.44 53542.76 88888.00 2015-01-20 05:23:41.907 020 15353.70 62.36 53542.73 88888.00 2015-01-20 05:23:42.407 020 15353.70 62.36 53542.71 88888.00 2015-01-20 05:23:42.907 020 15353.65 62.29 53542.71 88888.00 2015-01-20 05:23:43.407 020 15353.64 62.28 53542.73 88888.00 2015-01-20 05:23:43.907 020 15353.65 62.33 53542.69 88888.00 2015-01-20 05:23:44.407 020 15353.67 62.30 53542.71 88888.00 2015-01-20 05:23:44.907 020 15353.58 62.22 53542.65 88888.00 2015-01-20 05:23:45.407 020 15353.52 62.24 53542.67 88888.00 2015-01-20 05:23:45.907 020 15353.49 62.19 53542.64 88888.00 2015-01-20 05:23:46.407 020 15353.56 62.20 53542.66 88888.00 2015-01-20 05:23:46.907 020 15353.57 62.27 53542.68 88888.00 2015-01-20 05:23:47.407 020 15353.56 62.19 53542.68 88888.00 2015-01-20 05:23:47.907 020 15353.55 62.19 53542.71 88888.00 2015-01-20 05:23:48.407 020 15353.52 62.17 53542.60 88888.00 2015-01-20 05:23:48.907 020 15353.50 62.14 53542.59 88888.00 2015-01-20 05:23:49.407 020 15353.48 62.14 53542.59 88888.00 2015-01-20 05:23:49.907 020 15353.52 62.07 53542.66 88888.00 2015-01-20 05:23:50.407 020 15353.41 62.01 53542.60 88888.00 2015-01-20 05:23:50.907 020 15353.41 62.00 53542.60 88888.00 2015-01-20 05:23:51.407 020 15353.43 61.95 53542.62 88888.00 2015-01-20 05:23:51.907 020 15353.44 62.03 53542.51 88888.00 2015-01-20 05:23:52.407 020 15353.48 61.99 53542.56 88888.00 2015-01-20 05:23:52.907 020 15353.43 61.94 53542.55 88888.00 2015-01-20 05:23:53.407 020 15353.37 61.95 53542.63 88888.00 2015-01-20 05:23:53.907 020 15353.37 61.92 53542.57 88888.00 2015-01-20 05:23:54.407 020 15353.43 61.96 53542.55 88888.00 2015-01-20 05:23:54.907 020 15353.48 61.94 53542.53 88888.00 2015-01-20 05:23:55.407 020 15353.46 61.86 53542.51 88888.00 2015-01-20 05:23:55.907 020 15353.39 61.83 53542.56 88888.00 2015-01-20 05:23:56.407 020 15353.30 61.81 53542.53 88888.00 2015-01-20 05:23:56.907 020 15353.32 61.79 53542.60 88888.00 2015-01-20 05:23:57.407 020 15353.35 61.82 53542.53 88888.00 2015-01-20 05:23:57.907 020 15353.34 61.81 53542.53 88888.00 2015-01-20 05:23:58.407 020 15353.32 61.76 53542.47 88888.00 2015-01-20 05:23:58.907 020 15353.36 61.69 53542.53 88888.00 2015-01-20 05:23:59.407 020 15353.35 61.70 53542.59 88888.00 2015-01-20 05:23:59.907 020 15353.28 61.66 53542.55 88888.00 2015-01-20 05:24:00.407 020 15353.27 61.67 53542.62 88888.00 2015-01-20 05:24:00.907 020 15353.30 61.68 53542.64 88888.00 2015-01-20 05:24:01.407 020 15353.31 61.67 53542.60 88888.00 2015-01-20 05:24:01.907 020 15353.28 61.64 53542.56 88888.00 2015-01-20 05:24:02.407 020 15353.27 61.59 53542.54 88888.00 2015-01-20 05:24:02.907 020 15353.25 61.64 53542.57 88888.00 2015-01-20 05:24:03.407 020 15353.23 61.65 53542.50 88888.00 2015-01-20 05:24:03.907 020 15353.25 61.64 53542.50 88888.00 2015-01-20 05:24:04.407 020 15353.25 61.60 53542.51 88888.00 2015-01-20 05:24:04.907 020 15353.29 61.61 53542.49 88888.00 2015-01-20 05:24:05.407 020 15353.30 61.66 53542.47 88888.00 2015-01-20 05:24:05.907 020 15353.29 61.61 53542.39 88888.00 2015-01-20 05:24:06.407 020 15353.23 61.62 53542.44 88888.00 2015-01-20 05:24:06.907 020 15353.21 61.61 53542.44 88888.00 2015-01-20 05:24:07.407 020 15353.27 61.57 53542.48 88888.00 2015-01-20 05:24:07.907 020 15353.22 61.60 53542.38 88888.00 2015-01-20 05:24:08.407 020 15353.22 61.58 53542.40 88888.00 2015-01-20 05:24:08.907 020 15353.30 61.56 53542.42 88888.00 2015-01-20 05:24:09.407 020 15353.29 61.55 53542.43 88888.00 2015-01-20 05:24:09.907 020 15353.23 61.52 53542.41 88888.00 2015-01-20 05:24:10.407 020 15353.23 61.53 53542.34 88888.00 2015-01-20 05:24:10.907 020 15353.25 61.48 53542.35 88888.00 2015-01-20 05:24:11.407 020 15353.18 61.51 53542.30 88888.00 2015-01-20 05:24:11.907 020 15353.19 61.48 53542.39 88888.00 2015-01-20 05:24:12.407 020 15353.17 61.47 53542.39 88888.00 2015-01-20 05:24:12.907 020 15353.22 61.42 53542.30 88888.00 2015-01-20 05:24:13.407 020 15353.17 61.38 53542.27 88888.00 2015-01-20 05:24:13.907 020 15353.14 61.35 53542.27 88888.00 2015-01-20 05:24:14.407 020 15353.13 61.35 53542.28 88888.00 2015-01-20 05:24:14.907 020 15353.20 61.41 53542.25 88888.00 2015-01-20 05:24:15.407 020 15353.20 61.35 53542.28 88888.00 2015-01-20 05:24:15.907 020 15353.19 61.32 53542.23 88888.00 2015-01-20 05:24:16.407 020 15353.18 61.35 53542.27 88888.00 2015-01-20 05:24:16.907 020 15353.12 61.27 53542.24 88888.00 2015-01-20 05:24:17.407 020 15353.09 61.26 53542.23 88888.00 2015-01-20 05:24:17.907 020 15353.11 61.24 53542.21 88888.00 2015-01-20 05:24:18.407 020 15353.11 61.29 53542.22 88888.00 2015-01-20 05:24:18.907 020 15353.12 61.26 53542.26 88888.00 2015-01-20 05:24:19.407 020 15353.13 61.26 53542.19 88888.00 2015-01-20 05:24:19.907 020 15353.05 61.23 53542.23 88888.00 2015-01-20 05:24:20.407 020 15353.05 61.17 53542.17 88888.00 2015-01-20 05:24:20.907 020 15353.05 61.16 53542.22 88888.00 2015-01-20 05:24:21.407 020 15353.00 61.17 53542.19 88888.00 2015-01-20 05:24:21.907 020 15352.99 61.23 53542.23 88888.00 2015-01-20 05:24:22.407 020 15353.03 61.22 53542.18 88888.00 2015-01-20 05:24:22.907 020 15353.04 61.22 53542.16 88888.00 2015-01-20 05:24:23.407 020 15353.03 61.20 53542.22 88888.00 2015-01-20 05:24:23.907 020 15353.05 61.16 53542.16 88888.00 2015-01-20 05:24:24.407 020 15353.08 61.16 53542.21 88888.00 2015-01-20 05:24:24.907 020 15353.05 61.16 53542.16 88888.00 2015-01-20 05:24:25.407 020 15353.08 61.20 53542.22 88888.00 2015-01-20 05:24:25.907 020 15353.10 61.17 53542.18 88888.00 2015-01-20 05:24:26.407 020 15353.10 61.18 53542.21 88888.00 2015-01-20 05:24:26.907 020 15353.09 61.23 53542.16 88888.00 2015-01-20 05:24:27.407 020 15353.10 61.22 53542.18 88888.00 2015-01-20 05:24:27.907 020 15353.10 61.23 53542.14 88888.00 2015-01-20 05:24:28.407 020 15353.08 61.16 53542.07 88888.00 2015-01-20 05:24:28.907 020 15353.08 61.18 53542.15 88888.00 2015-01-20 05:24:29.407 020 15353.12 61.15 53542.09 88888.00 2015-01-20 05:24:29.907 020 15353.11 61.14 53542.21 88888.00 2015-01-20 05:24:30.407 020 15353.12 61.14 53542.18 88888.00 2015-01-20 05:24:30.907 020 15353.17 61.14 53542.19 88888.00 2015-01-20 05:24:31.407 020 15353.18 61.20 53542.16 88888.00 2015-01-20 05:24:31.907 020 15353.17 61.14 53542.18 88888.00 2015-01-20 05:24:32.407 020 15353.17 61.13 53542.16 88888.00 2015-01-20 05:24:32.907 020 15353.19 61.07 53542.16 88888.00 2015-01-20 05:24:33.407 020 15353.16 61.08 53542.15 88888.00 2015-01-20 05:24:33.907 020 15353.18 61.04 53542.20 88888.00 2015-01-20 05:24:34.407 020 15353.13 60.99 53542.20 88888.00 2015-01-20 05:24:34.907 020 15353.14 60.98 53542.15 88888.00 2015-01-20 05:24:35.407 020 15353.14 61.01 53542.15 88888.00 2015-01-20 05:24:35.907 020 15353.11 61.04 53542.11 88888.00 2015-01-20 05:24:36.407 020 15353.10 61.00 53542.15 88888.00 2015-01-20 05:24:36.907 020 15353.12 61.07 53542.06 88888.00 2015-01-20 05:24:37.407 020 15353.14 61.05 53542.10 88888.00 2015-01-20 05:24:37.907 020 15353.13 61.06 53542.14 88888.00 2015-01-20 05:24:38.407 020 15353.11 61.00 53542.14 88888.00 2015-01-20 05:24:38.907 020 15353.07 60.99 53542.13 88888.00 2015-01-20 05:24:39.407 020 15353.11 60.95 53542.13 88888.00 2015-01-20 05:24:39.907 020 15353.08 60.90 53542.16 88888.00 2015-01-20 05:24:40.407 020 15353.09 60.88 53542.14 88888.00 2015-01-20 05:24:40.907 020 15353.05 60.92 53542.19 88888.00 2015-01-20 05:24:41.407 020 15353.07 60.91 53542.17 88888.00 2015-01-20 05:24:41.907 020 15353.07 60.92 53542.19 88888.00 2015-01-20 05:24:42.407 020 15353.05 60.97 53542.14 88888.00 2015-01-20 05:24:42.907 020 15353.11 60.95 53542.16 88888.00 2015-01-20 05:24:43.407 020 15353.12 60.99 53542.04 88888.00 2015-01-20 05:24:43.907 020 15353.12 60.91 53542.10 88888.00 2015-01-20 05:24:44.407 020 15353.09 60.88 53542.15 88888.00 2015-01-20 05:24:44.907 020 15353.05 60.86 53542.17 88888.00 2015-01-20 05:24:45.407 020 15353.04 60.83 53542.11 88888.00 2015-01-20 05:24:45.907 020 15353.00 60.86 53542.07 88888.00 2015-01-20 05:24:46.407 020 15352.98 60.86 53542.14 88888.00 2015-01-20 05:24:46.907 020 15352.98 60.81 53542.07 88888.00 2015-01-20 05:24:47.407 020 15353.04 60.82 53542.16 88888.00 2015-01-20 05:24:47.907 020 15353.04 60.79 53542.17 88888.00 2015-01-20 05:24:48.407 020 15353.04 60.79 53542.21 88888.00 2015-01-20 05:24:48.907 020 15353.03 60.81 53542.13 88888.00 2015-01-20 05:24:49.407 020 15353.05 60.80 53542.10 88888.00 2015-01-20 05:24:49.907 020 15353.03 60.78 53542.09 88888.00 2015-01-20 05:24:50.407 020 15353.04 60.75 53542.10 88888.00 2015-01-20 05:24:50.907 020 15353.04 60.78 53542.19 88888.00 2015-01-20 05:24:51.407 020 15353.03 60.77 53542.14 88888.00 2015-01-20 05:24:51.907 020 15353.01 60.73 53542.20 88888.00 2015-01-20 05:24:52.407 020 15353.01 60.67 53542.13 88888.00 2015-01-20 05:24:52.907 020 15353.02 60.71 53542.13 88888.00 2015-01-20 05:24:53.407 020 15353.04 60.71 53542.07 88888.00 2015-01-20 05:24:53.907 020 15353.05 60.71 53542.19 88888.00 2015-01-20 05:24:54.407 020 15353.05 60.71 53542.14 88888.00 2015-01-20 05:24:54.907 020 15353.07 60.72 53542.19 88888.00 2015-01-20 05:24:55.407 020 15353.08 60.73 53542.17 88888.00 2015-01-20 05:24:55.907 020 15353.11 60.73 53542.19 88888.00 2015-01-20 05:24:56.407 020 15353.17 60.74 53542.23 88888.00 2015-01-20 05:24:56.907 020 15353.21 60.78 53542.21 88888.00 2015-01-20 05:24:57.407 020 15353.19 60.78 53542.33 88888.00 2015-01-20 05:24:57.907 020 15353.17 60.75 53542.20 88888.00 2015-01-20 05:24:58.407 020 15353.22 60.77 53542.21 88888.00 2015-01-20 05:24:58.907 020 15353.17 60.70 53542.16 88888.00 2015-01-20 05:24:59.407 020 15353.17 60.65 53542.19 88888.00 2015-01-20 05:24:59.907 020 15353.22 60.73 53542.15 88888.00 2015-01-20 05:25:00.407 020 15353.27 60.70 53542.17 88888.00 2015-01-20 05:25:00.907 020 15353.27 60.67 53542.09 88888.00 2015-01-20 05:25:01.407 020 15353.23 60.64 53542.11 88888.00 2015-01-20 05:25:01.907 020 15353.27 60.65 53542.13 88888.00 2015-01-20 05:25:02.407 020 15353.28 60.62 53542.16 88888.00 2015-01-20 05:25:02.907 020 15353.21 60.63 53542.13 88888.00 2015-01-20 05:25:03.407 020 15353.20 60.64 53542.20 88888.00 2015-01-20 05:25:03.907 020 15353.23 60.60 53542.20 88888.00 2015-01-20 05:25:04.407 020 15353.22 60.51 53542.19 88888.00 2015-01-20 05:25:04.907 020 15353.19 60.54 53542.17 88888.00 2015-01-20 05:25:05.407 020 15353.28 60.55 53542.16 88888.00 2015-01-20 05:25:05.907 020 15353.25 60.56 53542.17 88888.00 2015-01-20 05:25:06.407 020 15353.20 60.47 53542.15 88888.00 2015-01-20 05:25:06.907 020 15353.18 60.48 53542.22 88888.00 2015-01-20 05:25:07.407 020 15353.21 60.48 53542.16 88888.00 2015-01-20 05:25:07.907 020 15353.20 60.47 53542.09 88888.00 2015-01-20 05:25:08.407 020 15353.19 60.43 53542.03 88888.00 2015-01-20 05:25:08.907 020 15353.20 60.45 53542.08 88888.00 2015-01-20 05:25:09.407 020 15353.21 60.52 53542.02 88888.00 2015-01-20 05:25:09.907 020 15353.25 60.46 53542.05 88888.00 2015-01-20 05:25:10.407 020 15353.28 60.47 53541.96 88888.00 2015-01-20 05:25:10.907 020 15353.22 60.51 53542.02 88888.00 2015-01-20 05:25:11.407 020 15353.20 60.45 53542.02 88888.00 2015-01-20 05:25:11.907 020 15353.23 60.41 53542.11 88888.00 2015-01-20 05:25:12.407 020 15353.28 60.41 53542.08 88888.00 2015-01-20 05:25:12.907 020 15353.28 60.41 53542.11 88888.00 2015-01-20 05:25:13.407 020 15353.28 60.45 53542.02 88888.00 2015-01-20 05:25:13.907 020 15353.30 60.43 53542.05 88888.00 2015-01-20 05:25:14.407 020 15353.32 60.43 53541.98 88888.00 2015-01-20 05:25:14.907 020 15353.32 60.38 53542.01 88888.00 2015-01-20 05:25:15.407 020 15353.28 60.44 53541.94 88888.00 2015-01-20 05:25:15.907 020 15353.23 60.46 53541.96 88888.00 2015-01-20 05:25:16.407 020 15353.21 60.46 53541.95 88888.00 2015-01-20 05:25:16.907 020 15353.21 60.41 53542.01 88888.00 2015-01-20 05:25:17.407 020 15353.23 60.41 53541.93 88888.00 2015-01-20 05:25:17.907 020 15353.20 60.37 53541.96 88888.00 2015-01-20 05:25:18.407 020 15353.16 60.35 53541.93 88888.00 2015-01-20 05:25:18.907 020 15353.17 60.34 53541.98 88888.00 2015-01-20 05:25:19.407 020 15353.22 60.32 53541.95 88888.00 2015-01-20 05:25:19.907 020 15353.23 60.25 53541.99 88888.00 2015-01-20 05:25:20.407 020 15353.22 60.26 53541.93 88888.00 2015-01-20 05:25:20.907 020 15353.22 60.26 53542.00 88888.00 2015-01-20 05:25:21.407 020 15353.21 60.26 53541.97 88888.00 2015-01-20 05:25:21.907 020 15353.21 60.23 53542.05 88888.00 2015-01-20 05:25:22.407 020 15353.18 60.19 53542.03 88888.00 2015-01-20 05:25:22.907 020 15353.19 60.19 53542.09 88888.00 2015-01-20 05:25:23.407 020 15353.14 60.20 53541.99 88888.00 2015-01-20 05:25:23.907 020 15353.19 60.18 53542.04 88888.00 2015-01-20 05:25:24.407 020 15353.18 60.14 53541.96 88888.00 2015-01-20 05:25:24.907 020 15353.23 60.12 53542.00 88888.00 2015-01-20 05:25:25.407 020 15353.17 60.10 53541.95 88888.00 2015-01-20 05:25:25.907 020 15353.23 60.13 53542.05 88888.00 2015-01-20 05:25:26.407 020 15353.23 60.11 53542.04 88888.00 2015-01-20 05:25:26.907 020 15353.29 60.13 53542.08 88888.00 2015-01-20 05:25:27.407 020 15353.32 60.14 53541.99 88888.00 2015-01-20 05:25:27.907 020 15353.30 60.12 53542.07 88888.00 2015-01-20 05:25:28.407 020 15353.27 60.09 53541.98 88888.00 2015-01-20 05:25:28.907 020 15353.26 60.09 53542.02 88888.00 2015-01-20 05:25:29.407 020 15353.28 60.11 53541.99 88888.00 2015-01-20 05:25:29.907 020 15353.32 60.09 53542.08 88888.00 2015-01-20 05:25:30.407 020 15353.27 60.08 53542.05 88888.00 2015-01-20 05:25:30.907 020 15353.31 60.13 53542.11 88888.00 2015-01-20 05:25:31.407 020 15353.35 60.15 53542.10 88888.00 2015-01-20 05:25:31.907 020 15353.37 60.12 53542.13 88888.00 2015-01-20 05:25:32.407 020 15353.34 60.09 53542.06 88888.00 2015-01-20 05:25:32.907 020 15353.30 60.09 53542.11 88888.00 2015-01-20 05:25:33.407 020 15353.26 60.12 53542.03 88888.00 2015-01-20 05:25:33.907 020 15353.31 60.15 53542.14 88888.00 2015-01-20 05:25:34.407 020 15353.36 60.14 53542.07 88888.00 2015-01-20 05:25:34.907 020 15353.36 60.11 53542.13 88888.00 2015-01-20 05:25:35.407 020 15353.32 60.08 53542.09 88888.00 2015-01-20 05:25:35.907 020 15353.32 60.10 53542.14 88888.00 2015-01-20 05:25:36.407 020 15353.34 60.14 53542.06 88888.00 2015-01-20 05:25:36.907 020 15353.36 60.14 53542.08 88888.00 2015-01-20 05:25:37.407 020 15353.36 60.15 53542.04 88888.00 2015-01-20 05:25:37.907 020 15353.36 60.14 53542.08 88888.00 2015-01-20 05:25:38.407 020 15353.32 60.11 53542.00 88888.00 2015-01-20 05:25:38.907 020 15353.37 60.05 53542.04 88888.00 2015-01-20 05:25:39.407 020 15353.31 60.06 53541.99 88888.00 2015-01-20 05:25:39.907 020 15353.38 60.08 53542.02 88888.00 2015-01-20 05:25:40.407 020 15353.28 60.05 53542.02 88888.00 2015-01-20 05:25:40.907 020 15353.25 60.00 53542.14 88888.00 2015-01-20 05:25:41.407 020 15353.29 60.02 53542.11 88888.00 2015-01-20 05:25:41.907 020 15353.34 60.00 53542.11 88888.00 2015-01-20 05:25:42.407 020 15353.39 59.99 53542.05 88888.00 2015-01-20 05:25:42.907 020 15353.35 60.01 53542.07 88888.00 2015-01-20 05:25:43.407 020 15353.34 60.03 53542.08 88888.00 2015-01-20 05:25:43.907 020 15353.29 60.05 53542.09 88888.00 2015-01-20 05:25:44.407 020 15353.28 60.04 53542.07 88888.00 2015-01-20 05:25:44.907 020 15353.25 59.95 53542.08 88888.00 2015-01-20 05:25:45.407 020 15353.28 59.93 53542.08 88888.00 2015-01-20 05:25:45.907 020 15353.28 59.93 53542.06 88888.00 2015-01-20 05:25:46.407 020 15353.30 59.97 53542.06 88888.00 2015-01-20 05:25:46.907 020 15353.29 59.89 53542.08 88888.00 2015-01-20 05:25:47.407 020 15353.34 59.87 53542.06 88888.00 2015-01-20 05:25:47.907 020 15353.27 59.93 53542.09 88888.00 2015-01-20 05:25:48.407 020 15353.28 59.92 53542.08 88888.00 2015-01-20 05:25:48.907 020 15353.29 59.95 53542.09 88888.00 2015-01-20 05:25:49.407 020 15353.32 59.97 53542.06 88888.00 2015-01-20 05:25:49.907 020 15353.30 59.93 53542.10 88888.00 2015-01-20 05:25:50.407 020 15353.25 59.95 53542.13 88888.00 2015-01-20 05:25:50.907 020 15353.27 59.92 53542.14 88888.00 2015-01-20 05:25:51.407 020 15353.23 59.86 53542.05 88888.00 2015-01-20 05:25:51.907 020 15353.23 59.78 53542.05 88888.00 2015-01-20 05:25:52.407 020 15353.26 59.82 53542.06 88888.00 2015-01-20 05:25:52.907 020 15353.22 59.85 53542.06 88888.00 2015-01-20 05:25:53.407 020 15353.23 59.85 53542.06 88888.00 2015-01-20 05:25:53.907 020 15353.30 59.86 53542.11 88888.00 2015-01-20 05:25:54.407 020 15353.35 59.91 53542.10 88888.00 2015-01-20 05:25:54.907 020 15353.31 59.94 53542.07 88888.00 2015-01-20 05:25:55.407 020 15353.29 59.91 53542.01 88888.00 2015-01-20 05:25:55.907 020 15353.29 59.86 53542.04 88888.00 2015-01-20 05:25:56.407 020 15353.23 59.82 53542.06 88888.00 2015-01-20 05:25:56.907 020 15353.17 59.78 53542.10 88888.00 2015-01-20 05:25:57.407 020 15353.19 59.79 53542.06 88888.00 2015-01-20 05:25:57.907 020 15353.20 59.76 53542.09 88888.00 2015-01-20 05:25:58.407 020 15353.21 59.75 53542.07 88888.00 2015-01-20 05:25:58.907 020 15353.18 59.80 53542.07 88888.00 2015-01-20 05:25:59.407 020 15353.20 59.78 53542.01 88888.00 2015-01-20 05:25:59.907 020 15353.25 59.77 53542.04 88888.00 2015-01-20 05:26:00.407 020 15353.26 59.78 53542.00 88888.00 2015-01-20 05:26:00.907 020 15353.26 59.77 53542.05 88888.00 2015-01-20 05:26:01.407 020 15353.20 59.72 53541.99 88888.00 2015-01-20 05:26:01.907 020 15353.20 59.72 53542.09 88888.00 2015-01-20 05:26:02.407 020 15353.16 59.66 53542.05 88888.00 2015-01-20 05:26:02.907 020 15353.11 59.65 53542.09 88888.00 2015-01-20 05:26:03.407 020 15353.14 59.63 53542.09 88888.00 2015-01-20 05:26:03.907 020 15353.19 59.66 53542.11 88888.00 2015-01-20 05:26:04.407 020 15353.23 59.68 53541.99 88888.00 2015-01-20 05:26:04.907 020 15353.26 59.71 53542.06 88888.00 2015-01-20 05:26:05.407 020 15353.25 59.71 53541.97 88888.00 2015-01-20 05:26:05.907 020 15353.23 59.69 53542.01 88888.00 2015-01-20 05:26:06.407 020 15353.20 59.65 53541.97 88888.00 2015-01-20 05:26:06.907 020 15353.14 59.63 53542.02 88888.00 2015-01-20 05:26:07.407 020 15353.10 59.62 53542.01 88888.00 2015-01-20 05:26:07.907 020 15353.14 59.60 53542.05 88888.00 2015-01-20 05:26:08.407 020 15353.11 59.59 53542.02 88888.00 2015-01-20 05:26:08.907 020 15353.13 59.58 53542.01 88888.00 2015-01-20 05:26:09.407 020 15353.10 59.62 53541.99 88888.00 2015-01-20 05:26:09.907 020 15353.10 59.67 53542.04 88888.00 2015-01-20 05:26:10.407 020 15353.10 59.63 53542.03 88888.00 2015-01-20 05:26:10.907 020 15353.11 59.65 53542.06 88888.00 2015-01-20 05:26:11.407 020 15353.09 59.57 53542.06 88888.00 2015-01-20 05:26:11.907 020 15353.10 59.49 53542.09 88888.00 2015-01-20 05:26:12.407 020 15353.04 59.52 53542.07 88888.00 2015-01-20 05:26:12.907 020 15353.05 59.61 53542.09 88888.00 2015-01-20 05:26:13.407 020 15353.09 59.62 53542.14 88888.00 2015-01-20 05:26:13.907 020 15353.13 59.61 53542.09 88888.00 2015-01-20 05:26:14.407 020 15353.10 59.60 53542.18 88888.00 2015-01-20 05:26:14.907 020 15353.09 59.65 53542.20 88888.00 2015-01-20 05:26:15.407 020 15353.07 59.60 53542.22 88888.00 2015-01-20 05:26:15.907 020 15353.03 59.53 53542.15 88888.00 2015-01-20 05:26:16.407 020 15353.05 59.54 53542.22 88888.00 2015-01-20 05:26:16.907 020 15353.09 59.56 53542.18 88888.00 2015-01-20 05:26:17.407 020 15353.07 59.53 53542.19 88888.00 2015-01-20 05:26:17.907 020 15352.99 59.58 53542.10 88888.00 2015-01-20 05:26:18.407 020 15353.03 59.59 53542.14 88888.00 2015-01-20 05:26:18.907 020 15353.04 59.58 53542.15 88888.00 2015-01-20 05:26:19.407 020 15352.99 59.53 53542.18 88888.00 2015-01-20 05:26:19.907 020 15352.94 59.49 53542.21 88888.00 2015-01-20 05:26:20.407 020 15352.91 59.51 53542.16 88888.00 2015-01-20 05:26:20.907 020 15352.93 59.53 53542.16 88888.00 2015-01-20 05:26:21.407 020 15352.91 59.53 53542.09 88888.00 2015-01-20 05:26:21.907 020 15352.95 59.52 53542.18 88888.00 2015-01-20 05:26:22.407 020 15352.95 59.49 53542.11 88888.00 2015-01-20 05:26:22.907 020 15352.94 59.50 53542.20 88888.00 2015-01-20 05:26:23.407 020 15352.96 59.56 53542.24 88888.00 2015-01-20 05:26:23.907 020 15352.93 59.53 53542.21 88888.00 2015-01-20 05:26:24.407 020 15352.89 59.54 53542.19 88888.00 2015-01-20 05:26:24.907 020 15352.89 59.54 53542.13 88888.00 2015-01-20 05:26:25.407 020 15352.90 59.49 53542.18 88888.00 2015-01-20 05:26:25.907 020 15352.87 59.46 53542.14 88888.00 2015-01-20 05:26:26.407 020 15352.85 59.45 53542.20 88888.00 2015-01-20 05:26:26.907 020 15352.86 59.44 53542.17 88888.00 2015-01-20 05:26:27.407 020 15352.87 59.43 53542.18 88888.00 2015-01-20 05:26:27.907 020 15352.85 59.46 53542.16 88888.00 2015-01-20 05:26:28.407 020 15352.81 59.48 53542.18 88888.00 2015-01-20 05:26:28.907 020 15352.81 59.49 53542.22 88888.00 2015-01-20 05:26:29.407 020 15352.80 59.51 53542.18 88888.00 2015-01-20 05:26:29.907 020 15352.75 59.44 53542.20 88888.00 2015-01-20 05:26:30.407 020 15352.77 59.40 53542.20 88888.00 2015-01-20 05:26:30.907 020 15352.72 59.35 53542.23 88888.00 2015-01-20 05:26:31.407 020 15352.71 59.36 53542.29 88888.00 2015-01-20 05:26:31.907 020 15352.72 59.34 53542.19 88888.00 2015-01-20 05:26:32.407 020 15352.71 59.33 53542.21 88888.00 2015-01-20 05:26:32.907 020 15352.76 59.34 53542.22 88888.00 2015-01-20 05:26:33.407 020 15352.77 59.35 53542.23 88888.00 2015-01-20 05:26:33.907 020 15352.71 59.37 53542.28 88888.00 2015-01-20 05:26:34.407 020 15352.72 59.34 53542.26 88888.00 2015-01-20 05:26:34.907 020 15352.68 59.33 53542.25 88888.00 2015-01-20 05:26:35.407 020 15352.72 59.34 53542.25 88888.00 2015-01-20 05:26:35.907 020 15352.73 59.33 53542.25 88888.00 2015-01-20 05:26:36.407 020 15352.73 59.33 53542.24 88888.00 2015-01-20 05:26:36.907 020 15352.73 59.32 53542.15 88888.00 2015-01-20 05:26:37.407 020 15352.68 59.30 53542.20 88888.00 2015-01-20 05:26:37.907 020 15352.73 59.30 53542.22 88888.00 2015-01-20 05:26:38.407 020 15352.77 59.30 53542.26 88888.00 2015-01-20 05:26:38.907 020 15352.75 59.28 53542.23 88888.00 2015-01-20 05:26:39.407 020 15352.74 59.31 53542.18 88888.00 2015-01-20 05:26:39.907 020 15352.68 59.30 53542.27 88888.00 2015-01-20 05:26:40.407 020 15352.63 59.31 53542.21 88888.00 2015-01-20 05:26:40.907 020 15352.66 59.32 53542.17 88888.00 2015-01-20 05:26:41.407 020 15352.66 59.31 53542.21 88888.00 2015-01-20 05:26:41.907 020 15352.63 59.26 53542.17 88888.00 2015-01-20 05:26:42.407 020 15352.62 59.22 53542.22 88888.00 2015-01-20 05:26:42.907 020 15352.55 59.18 53542.19 88888.00 2015-01-20 05:26:43.407 020 15352.56 59.20 53542.17 88888.00 2015-01-20 05:26:43.907 020 15352.62 59.18 53542.18 88888.00 2015-01-20 05:26:44.407 020 15352.64 59.23 53542.14 88888.00 2015-01-20 05:26:44.907 020 15352.59 59.24 53542.21 88888.00 2015-01-20 05:26:45.407 020 15352.57 59.22 53542.24 88888.00 2015-01-20 05:26:45.907 020 15352.57 59.24 53542.23 88888.00 2015-01-20 05:26:46.407 020 15352.58 59.22 53542.25 88888.00 2015-01-20 05:26:46.907 020 15352.54 59.22 53542.25 88888.00 2015-01-20 05:26:47.407 020 15352.50 59.20 53542.30 88888.00 2015-01-20 05:26:47.907 020 15352.49 59.15 53542.27 88888.00 2015-01-20 05:26:48.407 020 15352.47 59.13 53542.21 88888.00 2015-01-20 05:26:48.907 020 15352.52 59.13 53542.25 88888.00 2015-01-20 05:26:49.407 020 15352.50 59.13 53542.29 88888.00 2015-01-20 05:26:49.907 020 15352.49 59.14 53542.23 88888.00 2015-01-20 05:26:50.407 020 15352.52 59.14 53542.22 88888.00 2015-01-20 05:26:50.907 020 15352.54 59.16 53542.21 88888.00 2015-01-20 05:26:51.407 020 15352.52 59.17 53542.16 88888.00 2015-01-20 05:26:51.907 020 15352.54 59.19 53542.13 88888.00 2015-01-20 05:26:52.407 020 15352.55 59.19 53542.11 88888.00 2015-01-20 05:26:52.907 020 15352.52 59.18 53542.18 88888.00 2015-01-20 05:26:53.407 020 15352.45 59.17 53542.21 88888.00 2015-01-20 05:26:53.907 020 15352.41 59.15 53542.20 88888.00 2015-01-20 05:26:54.407 020 15352.45 59.13 53542.24 88888.00 2015-01-20 05:26:54.907 020 15352.48 59.11 53542.25 88888.00 2015-01-20 05:26:55.407 020 15352.52 59.07 53542.24 88888.00 2015-01-20 05:26:55.907 020 15352.52 59.07 53542.25 88888.00 2015-01-20 05:26:56.407 020 15352.49 59.07 53542.21 88888.00 2015-01-20 05:26:56.907 020 15352.52 59.06 53542.20 88888.00 2015-01-20 05:26:57.407 020 15352.54 59.09 53542.18 88888.00 2015-01-20 05:26:57.907 020 15352.47 59.13 53542.22 88888.00 2015-01-20 05:26:58.407 020 15352.41 59.11 53542.24 88888.00 2015-01-20 05:26:58.907 020 15352.46 59.05 53542.21 88888.00 2015-01-20 05:26:59.407 020 15352.43 59.07 53542.20 88888.00 2015-01-20 05:26:59.907 020 15352.41 59.08 53542.23 88888.00 2015-01-20 05:27:00.407 020 15352.43 59.07 53542.21 88888.00 2015-01-20 05:27:00.907 020 15352.45 59.02 53542.22 88888.00 2015-01-20 05:27:01.407 020 15352.47 58.98 53542.27 88888.00 2015-01-20 05:27:01.907 020 15352.46 59.04 53542.25 88888.00 2015-01-20 05:27:02.407 020 15352.44 59.08 53542.21 88888.00 2015-01-20 05:27:02.907 020 15352.41 59.05 53542.19 88888.00 2015-01-20 05:27:03.407 020 15352.39 59.05 53542.16 88888.00 2015-01-20 05:27:03.907 020 15352.38 59.01 53542.25 88888.00 2015-01-20 05:27:04.407 020 15352.36 58.98 53542.26 88888.00 2015-01-20 05:27:04.907 020 15352.35 58.98 53542.20 88888.00 2015-01-20 05:27:05.407 020 15352.32 58.97 53542.22 88888.00 2015-01-20 05:27:05.907 020 15352.32 58.90 53542.26 88888.00 2015-01-20 05:27:06.407 020 15352.34 58.89 53542.22 88888.00 2015-01-20 05:27:06.907 020 15352.38 58.92 53542.18 88888.00 2015-01-20 05:27:07.407 020 15352.45 58.93 53542.19 88888.00 2015-01-20 05:27:07.907 020 15352.48 58.98 53542.21 88888.00 2015-01-20 05:27:08.407 020 15352.40 59.01 53542.26 88888.00 2015-01-20 05:27:08.907 020 15352.40 59.00 53542.26 88888.00 2015-01-20 05:27:09.407 020 15352.39 58.99 53542.24 88888.00 2015-01-20 05:27:09.907 020 15352.38 58.98 53542.22 88888.00 2015-01-20 05:27:10.407 020 15352.28 58.94 53542.20 88888.00 2015-01-20 05:27:10.907 020 15352.22 58.91 53542.23 88888.00 2015-01-20 05:27:11.407 020 15352.26 58.90 53542.25 88888.00 2015-01-20 05:27:11.907 020 15352.32 58.92 53542.22 88888.00 2015-01-20 05:27:12.407 020 15352.38 58.93 53542.24 88888.00 2015-01-20 05:27:12.907 020 15352.36 58.97 53542.23 88888.00 2015-01-20 05:27:13.407 020 15352.36 58.94 53542.20 88888.00 2015-01-20 05:27:13.907 020 15352.38 58.92 53542.18 88888.00 2015-01-20 05:27:14.407 020 15352.43 58.96 53542.22 88888.00 2015-01-20 05:27:14.907 020 15352.39 58.97 53542.16 88888.00 2015-01-20 05:27:15.407 020 15352.34 58.94 53542.24 88888.00 2015-01-20 05:27:15.907 020 15352.37 58.92 53542.29 88888.00 2015-01-20 05:27:16.407 020 15352.34 58.88 53542.23 88888.00 2015-01-20 05:27:16.907 020 15352.35 58.87 53542.29 88888.00 2015-01-20 05:27:17.407 020 15352.34 58.87 53542.35 88888.00 2015-01-20 05:27:17.907 020 15352.39 58.88 53542.26 88888.00 2015-01-20 05:27:18.407 020 15352.40 58.84 53542.26 88888.00 2015-01-20 05:27:18.907 020 15352.37 58.85 53542.28 88888.00 2015-01-20 05:27:19.407 020 15352.37 58.85 53542.25 88888.00 2015-01-20 05:27:19.907 020 15352.30 58.93 53542.28 88888.00 2015-01-20 05:27:20.407 020 15352.31 58.94 53542.33 88888.00 2015-01-20 05:27:20.907 020 15352.32 58.94 53542.29 88888.00 2015-01-20 05:27:21.407 020 15352.26 58.91 53542.29 88888.00 2015-01-20 05:27:21.907 020 15352.22 58.85 53542.35 88888.00 2015-01-20 05:27:22.407 020 15352.29 58.82 53542.31 88888.00 2015-01-20 05:27:22.907 020 15352.30 58.85 53542.37 88888.00 2015-01-20 05:27:23.407 020 15352.31 58.91 53542.38 88888.00 2015-01-20 05:27:23.907 020 15352.27 58.93 53542.37 88888.00 2015-01-20 05:27:24.408 020 15352.31 58.96 53542.41 88888.00 2015-01-20 05:27:24.908 020 15352.43 58.94 53542.39 88888.00 2015-01-20 05:27:25.408 020 15352.37 58.93 53542.39 88888.00 2015-01-20 05:27:25.908 020 15352.28 58.94 53542.41 88888.00 2015-01-20 05:27:26.408 020 15352.25 58.91 53542.43 88888.00 2015-01-20 05:27:26.908 020 15352.23 58.89 53542.45 88888.00 2015-01-20 05:27:27.408 020 15352.19 58.88 53542.43 88888.00 2015-01-20 05:27:27.908 020 15352.16 58.89 53542.44 88888.00 2015-01-20 05:27:28.408 020 15352.13 58.89 53542.42 88888.00 2015-01-20 05:27:28.908 020 15352.19 58.88 53542.38 88888.00 2015-01-20 05:27:29.408 020 15352.23 58.89 53542.42 88888.00 2015-01-20 05:27:29.908 020 15352.23 58.89 53542.44 88888.00 2015-01-20 05:27:30.408 020 15352.25 58.90 53542.44 88888.00 2015-01-20 05:27:30.908 020 15352.29 58.87 53542.42 88888.00 2015-01-20 05:27:31.408 020 15352.23 58.89 53542.43 88888.00 2015-01-20 05:27:31.908 020 15352.26 58.91 53542.39 88888.00 2015-01-20 05:27:32.408 020 15352.28 58.90 53542.40 88888.00 2015-01-20 05:27:32.908 020 15352.22 58.84 53542.39 88888.00 2015-01-20 05:27:33.408 020 15352.17 58.80 53542.43 88888.00 2015-01-20 05:27:33.908 020 15352.14 58.80 53542.41 88888.00 2015-01-20 05:27:34.408 020 15352.18 58.78 53542.44 88888.00 2015-01-20 05:27:34.908 020 15352.22 58.79 53542.47 88888.00 2015-01-20 05:27:35.408 020 15352.25 58.80 53542.40 88888.00 2015-01-20 05:27:35.908 020 15352.25 58.83 53542.36 88888.00 2015-01-20 05:27:36.408 020 15352.20 58.81 53542.35 88888.00 2015-01-20 05:27:36.908 020 15352.18 58.78 53542.30 88888.00 2015-01-20 05:27:37.408 020 15352.16 58.81 53542.34 88888.00 2015-01-20 05:27:37.908 020 15352.16 58.81 53542.36 88888.00 2015-01-20 05:27:38.408 020 15352.21 58.76 53542.33 88888.00 2015-01-20 05:27:38.908 020 15352.21 58.72 53542.39 88888.00 2015-01-20 05:27:39.408 020 15352.20 58.67 53542.43 88888.00 2015-01-20 05:27:39.908 020 15352.22 58.62 53542.47 88888.00 2015-01-20 05:27:40.408 020 15352.28 58.64 53542.50 88888.00 2015-01-20 05:27:40.908 020 15352.31 58.70 53542.49 88888.00 2015-01-20 05:27:41.408 020 15352.30 58.73 53542.41 88888.00 2015-01-20 05:27:41.908 020 15352.30 58.72 53542.41 88888.00 2015-01-20 05:27:42.408 020 15352.25 58.67 53542.44 88888.00 2015-01-20 05:27:42.908 020 15352.20 58.65 53542.42 88888.00 2015-01-20 05:27:43.408 020 15352.21 58.62 53542.42 88888.00 2015-01-20 05:27:43.908 020 15352.25 58.58 53542.45 88888.00 2015-01-20 05:27:44.408 020 15352.25 58.62 53542.48 88888.00 2015-01-20 05:27:44.908 020 15352.20 58.67 53542.43 88888.00 2015-01-20 05:27:45.408 020 15352.25 58.66 53542.42 88888.00 2015-01-20 05:27:45.908 020 15352.25 58.65 53542.44 88888.00 2015-01-20 05:27:46.408 020 15352.17 58.64 53542.48 88888.00 2015-01-20 05:27:46.908 020 15352.18 58.62 53542.47 88888.00 2015-01-20 05:27:47.408 020 15352.14 58.58 53542.45 88888.00 2015-01-20 05:27:47.908 020 15352.11 58.58 53542.44 88888.00 2015-01-20 05:27:48.408 020 15352.13 58.63 53542.49 88888.00 2015-01-20 05:27:48.908 020 15352.11 58.59 53542.50 88888.00 2015-01-20 05:27:49.408 020 15352.10 58.56 53542.51 88888.00 2015-01-20 05:27:49.908 020 15352.13 58.57 53542.55 88888.00 2015-01-20 05:27:50.408 020 15352.17 58.61 53542.55 88888.00 2015-01-20 05:27:50.908 020 15352.19 58.58 53542.53 88888.00 2015-01-20 05:27:51.408 020 15352.14 58.58 53542.44 88888.00 2015-01-20 05:27:51.908 020 15352.10 58.53 53542.43 88888.00 2015-01-20 05:27:52.408 020 15352.08 58.51 53542.49 88888.00 2015-01-20 05:27:52.908 020 15352.10 58.51 53542.53 88888.00 2015-01-20 05:27:53.408 020 15352.12 58.54 53542.57 88888.00 2015-01-20 05:27:53.908 020 15352.09 58.55 53542.59 88888.00 2015-01-20 05:27:54.408 020 15352.08 58.54 53542.56 88888.00 2015-01-20 05:27:54.908 020 15352.12 58.59 53542.57 88888.00 2015-01-20 05:27:55.408 020 15352.14 58.61 53542.57 88888.00 2015-01-20 05:27:55.908 020 15352.13 58.61 53542.54 88888.00 2015-01-20 05:27:56.408 020 15352.05 58.56 53542.54 88888.00 2015-01-20 05:27:56.908 020 15352.01 58.51 53542.54 88888.00 2015-01-20 05:27:57.408 020 15351.99 58.51 53542.55 88888.00 2015-01-20 05:27:57.908 020 15351.98 58.48 53542.54 88888.00 2015-01-20 05:27:58.408 020 15352.04 58.42 53542.55 88888.00 2015-01-20 05:27:58.908 020 15352.02 58.42 53542.58 88888.00 2015-01-20 05:27:59.408 020 15352.03 58.44 53542.55 88888.00 2015-01-20 05:27:59.908 020 15352.00 58.44 53542.50 88888.00 2015-01-20 05:28:00.408 020 15351.95 58.46 53542.51 88888.00 2015-01-20 05:28:00.908 020 15351.90 58.46 53542.48 88888.00 2015-01-20 05:28:01.408 020 15351.93 58.42 53542.45 88888.00 2015-01-20 05:28:01.908 020 15352.08 58.40 53542.44 88888.00 2015-01-20 05:28:02.408 020 15352.07 58.40 53542.49 88888.00 2015-01-20 05:28:02.908 020 15352.03 58.39 53542.57 88888.00 2015-01-20 05:28:03.408 020 15352.09 58.42 53542.55 88888.00 2015-01-20 05:28:03.908 020 15352.07 58.46 53542.55 88888.00 2015-01-20 05:28:04.408 020 15352.08 58.46 53542.51 88888.00 2015-01-20 05:28:04.908 020 15352.05 58.40 53542.50 88888.00 2015-01-20 05:28:05.408 020 15352.03 58.41 53542.51 88888.00 2015-01-20 05:28:05.908 020 15352.07 58.38 53542.53 88888.00 2015-01-20 05:28:06.408 020 15352.07 58.33 53542.53 88888.00 2015-01-20 05:28:06.908 020 15352.07 58.32 53542.55 88888.00 2015-01-20 05:28:07.408 020 15352.03 58.30 53542.54 88888.00 2015-01-20 05:28:07.908 020 15352.03 58.31 53542.51 88888.00 2015-01-20 05:28:08.408 020 15352.00 58.31 53542.47 88888.00 2015-01-20 05:28:08.908 020 15351.98 58.27 53542.47 88888.00 2015-01-20 05:28:09.408 020 15351.93 58.28 53542.50 88888.00 2015-01-20 05:28:09.908 020 15351.90 58.25 53542.49 88888.00 2015-01-20 05:28:10.408 020 15351.93 58.24 53542.51 88888.00 2015-01-20 05:28:10.908 020 15351.93 58.24 53542.47 88888.00 2015-01-20 05:28:11.408 020 15351.90 58.28 53542.46 88888.00 2015-01-20 05:28:11.908 020 15351.93 58.31 53542.51 88888.00 2015-01-20 05:28:12.408 020 15351.90 58.31 53542.51 88888.00 2015-01-20 05:28:12.908 020 15351.85 58.25 53542.53 88888.00 2015-01-20 05:28:13.408 020 15351.84 58.21 53542.54 88888.00 2015-01-20 05:28:13.908 020 15351.86 58.18 53542.54 88888.00 2015-01-20 05:28:14.408 020 15351.83 58.18 53542.50 88888.00 2015-01-20 05:28:14.908 020 15351.76 58.20 53542.51 88888.00 2015-01-20 05:28:15.408 020 15351.75 58.24 53542.49 88888.00 2015-01-20 05:28:15.908 020 15351.69 58.23 53542.47 88888.00 2015-01-20 05:28:16.408 020 15351.64 58.18 53542.49 88888.00 2015-01-20 05:28:16.908 020 15351.66 58.16 53542.50 88888.00 2015-01-20 05:28:17.408 020 15351.64 58.14 53542.57 88888.00 2015-01-20 05:28:17.908 020 15351.64 58.18 53542.59 88888.00 2015-01-20 05:28:18.408 020 15351.68 58.19 53542.61 88888.00 2015-01-20 05:28:18.908 020 15351.69 58.16 53542.68 88888.00 2015-01-20 05:28:19.408 020 15351.68 58.11 53542.69 88888.00 2015-01-20 05:28:19.908 020 15351.64 58.12 53542.68 88888.00 2015-01-20 05:28:20.408 020 15351.69 58.14 53542.71 88888.00 2015-01-20 05:28:20.908 020 15351.72 58.12 53542.70 88888.00 2015-01-20 05:28:21.408 020 15351.68 58.11 53542.69 88888.00 2015-01-20 05:28:21.908 020 15351.60 58.14 53542.68 88888.00 2015-01-20 05:28:22.408 020 15351.63 58.14 53542.67 88888.00 2015-01-20 05:28:22.908 020 15351.65 58.12 53542.65 88888.00 2015-01-20 05:28:23.408 020 15351.64 58.11 53542.63 88888.00 2015-01-20 05:28:23.908 020 15351.67 58.12 53542.63 88888.00 2015-01-20 05:28:24.408 020 15351.66 58.12 53542.61 88888.00 2015-01-20 05:28:24.908 020 15351.65 58.13 53542.61 88888.00 2015-01-20 05:28:25.408 020 15351.62 58.12 53542.65 88888.00 2015-01-20 05:28:25.908 020 15351.62 58.13 53542.69 88888.00 2015-01-20 05:28:26.408 020 15351.62 58.12 53542.73 88888.00 2015-01-20 05:28:26.908 020 15351.63 58.07 53542.77 88888.00 2015-01-20 05:28:27.408 020 15351.57 58.05 53542.74 88888.00 2015-01-20 05:28:27.908 020 15351.56 58.07 53542.74 88888.00 2015-01-20 05:28:28.408 020 15351.58 58.07 53542.74 88888.00 2015-01-20 05:28:28.908 020 15351.57 58.11 53542.77 88888.00 2015-01-20 05:28:29.408 020 15351.59 58.12 53542.75 88888.00 2015-01-20 05:28:29.908 020 15351.65 58.09 53542.68 88888.00 2015-01-20 05:28:30.408 020 15351.68 58.11 53542.68 88888.00 2015-01-20 05:28:30.908 020 15351.62 58.12 53542.71 88888.00 2015-01-20 05:28:31.408 020 15351.58 58.09 53542.76 88888.00 2015-01-20 05:28:31.908 020 15351.63 58.06 53542.77 88888.00 2015-01-20 05:28:32.408 020 15351.62 58.05 53542.79 88888.00 2015-01-20 05:28:32.908 020 15351.66 58.07 53542.82 88888.00 2015-01-20 05:28:33.408 020 15351.66 58.06 53542.82 88888.00 2015-01-20 05:28:33.908 020 15351.64 58.06 53542.79 88888.00 2015-01-20 05:28:34.408 020 15351.64 58.06 53542.80 88888.00 2015-01-20 05:28:34.908 020 15351.67 58.14 53542.80 88888.00 2015-01-20 05:28:35.408 020 15351.65 58.12 53542.79 88888.00 2015-01-20 05:28:35.908 020 15351.62 58.06 53542.77 88888.00 2015-01-20 05:28:36.408 020 15351.64 58.05 53542.73 88888.00 2015-01-20 05:28:36.908 020 15351.64 58.03 53542.77 88888.00 2015-01-20 05:28:37.408 020 15351.69 57.99 53542.74 88888.00 2015-01-20 05:28:37.908 020 15351.69 58.02 53542.70 88888.00 2015-01-20 05:28:38.408 020 15351.71 58.03 53542.74 88888.00 2015-01-20 05:28:38.908 020 15351.73 58.02 53542.70 88888.00 2015-01-20 05:28:39.408 020 15351.72 57.95 53542.71 88888.00 2015-01-20 05:28:39.908 020 15351.73 57.97 53542.74 88888.00 2015-01-20 05:28:40.408 020 15351.67 57.97 53542.75 88888.00 2015-01-20 05:28:40.908 020 15351.66 57.96 53542.75 88888.00 2015-01-20 05:28:41.408 020 15351.68 57.98 53542.74 88888.00 2015-01-20 05:28:41.908 020 15351.73 58.04 53542.70 88888.00 2015-01-20 05:28:42.408 020 15351.77 58.05 53542.63 88888.00 2015-01-20 05:28:42.908 020 15351.72 58.05 53542.61 88888.00 2015-01-20 05:28:43.408 020 15351.73 57.98 53542.62 88888.00 2015-01-20 05:28:43.908 020 15351.76 57.92 53542.66 88888.00 2015-01-20 05:28:44.408 020 15351.75 57.94 53542.68 88888.00 2015-01-20 05:28:44.908 020 15351.76 57.98 53542.67 88888.00 2015-01-20 05:28:45.408 020 15351.80 57.99 53542.66 88888.00 2015-01-20 05:28:45.908 020 15351.83 58.04 53542.63 88888.00 2015-01-20 05:28:46.408 020 15351.82 57.99 53542.68 88888.00 2015-01-20 05:28:46.908 020 15351.83 57.94 53542.76 88888.00 2015-01-20 05:28:47.408 020 15351.80 57.96 53542.71 88888.00 2015-01-20 05:28:47.908 020 15351.83 57.96 53542.68 88888.00 2015-01-20 05:28:48.408 020 15351.84 57.96 53542.69 88888.00 2015-01-20 05:28:48.908 020 15351.82 57.95 53542.71 88888.00 2015-01-20 05:28:49.408 020 15351.80 57.96 53542.73 88888.00 2015-01-20 05:28:49.908 020 15351.68 57.95 53542.71 88888.00 2015-01-20 05:28:50.408 020 15351.68 57.97 53542.75 88888.00 2015-01-20 05:28:50.908 020 15351.69 57.90 53542.76 88888.00 2015-01-20 05:28:51.408 020 15351.74 57.88 53542.79 88888.00 2015-01-20 05:28:51.908 020 15351.80 57.94 53542.79 88888.00 2015-01-20 05:28:52.408 020 15351.73 57.99 53542.78 88888.00 2015-01-20 05:28:52.908 020 15351.72 57.97 53542.76 88888.00 2015-01-20 05:28:53.408 020 15351.71 57.92 53542.81 88888.00 2015-01-20 05:28:53.908 020 15351.69 57.90 53542.80 88888.00 2015-01-20 05:28:54.408 020 15351.68 57.96 53542.84 88888.00 2015-01-20 05:28:54.908 020 15351.74 57.97 53542.86 88888.00 2015-01-20 05:28:55.408 020 15351.74 57.93 53542.85 88888.00 2015-01-20 05:28:55.908 020 15351.73 57.96 53542.83 88888.00 2015-01-20 05:28:56.408 020 15351.71 57.97 53542.79 88888.00 2015-01-20 05:28:56.908 020 15351.68 57.94 53542.81 88888.00 2015-01-20 05:28:57.408 020 15351.67 57.87 53542.83 88888.00 2015-01-20 05:28:57.908 020 15351.67 57.87 53542.85 88888.00 2015-01-20 05:28:58.408 020 15351.71 57.89 53542.84 88888.00 2015-01-20 05:28:58.908 020 15351.75 57.94 53542.82 88888.00 2015-01-20 05:28:59.408 020 15351.78 57.97 53542.83 88888.00 2015-01-20 05:28:59.908 020 15351.74 57.94 53542.80 88888.00 2015-01-20 05:29:00.408 020 15351.71 57.88 53542.86 88888.00 2015-01-20 05:29:00.908 020 15351.69 57.85 53542.89 88888.00 2015-01-20 05:29:01.408 020 15351.75 57.86 53542.89 88888.00 2015-01-20 05:29:01.908 020 15351.77 57.88 53542.87 88888.00 2015-01-20 05:29:02.408 020 15351.77 57.94 53542.89 88888.00 2015-01-20 05:29:02.908 020 15351.77 57.90 53542.88 88888.00 2015-01-20 05:29:03.408 020 15351.73 57.86 53542.89 88888.00 2015-01-20 05:29:03.908 020 15351.75 57.80 53542.88 88888.00 2015-01-20 05:29:04.408 020 15351.80 57.75 53542.96 88888.00 2015-01-20 05:29:04.908 020 15351.80 57.78 53542.93 88888.00 2015-01-20 05:29:05.408 020 15351.77 57.84 53542.89 88888.00 2015-01-20 05:29:05.908 020 15351.78 57.83 53542.89 88888.00 2015-01-20 05:29:06.408 020 15351.76 57.75 53542.95 88888.00 2015-01-20 05:29:06.908 020 15351.73 57.71 53542.94 88888.00 2015-01-20 05:29:07.408 020 15351.74 57.75 53542.96 88888.00 2015-01-20 05:29:07.908 020 15351.80 57.76 53542.98 88888.00 2015-01-20 05:29:08.408 020 15351.78 57.72 53542.96 88888.00 2015-01-20 05:29:08.908 020 15351.76 57.76 53542.93 88888.00 2015-01-20 05:29:09.408 020 15351.72 57.78 53543.00 88888.00 2015-01-20 05:29:09.908 020 15351.68 57.73 53543.01 88888.00 2015-01-20 05:29:10.408 020 15351.67 57.64 53543.01 88888.00 2015-01-20 05:29:10.908 020 15351.74 57.67 53542.99 88888.00 2015-01-20 05:29:11.408 020 15351.75 57.71 53542.99 88888.00 2015-01-20 05:29:11.908 020 15351.75 57.73 53543.03 88888.00 2015-01-20 05:29:12.408 020 15351.73 57.70 53543.01 88888.00 2015-01-20 05:29:12.908 020 15351.72 57.66 53542.96 88888.00 2015-01-20 05:29:13.408 020 15351.77 57.68 53542.98 88888.00 2015-01-20 05:29:13.908 020 15351.83 57.69 53543.03 88888.00 2015-01-20 05:29:14.408 020 15351.78 57.75 53543.05 88888.00 2015-01-20 05:29:14.908 020 15351.73 57.77 53543.06 88888.00 2015-01-20 05:29:15.408 020 15351.68 57.71 53543.06 88888.00 2015-01-20 05:29:15.908 020 15351.67 57.69 53543.08 88888.00 2015-01-20 05:29:16.408 020 15351.75 57.67 53543.05 88888.00 2015-01-20 05:29:16.908 020 15351.71 57.69 53543.01 88888.00 2015-01-20 05:29:17.408 020 15351.72 57.71 53543.02 88888.00 2015-01-20 05:29:17.908 020 15351.65 57.72 53543.03 88888.00 2015-01-20 05:29:18.408 020 15351.68 57.69 53543.02 88888.00 2015-01-20 05:29:18.908 020 15351.67 57.64 53543.04 88888.00 2015-01-20 05:29:19.408 020 15351.69 57.63 53543.02 88888.00 2015-01-20 05:29:19.908 020 15351.71 57.64 53543.03 88888.00 2015-01-20 05:29:20.408 020 15351.73 57.68 53543.04 88888.00 2015-01-20 05:29:20.908 020 15351.67 57.69 53543.08 88888.00 2015-01-20 05:29:21.408 020 15351.64 57.64 53543.09 88888.00 2015-01-20 05:29:21.908 020 15351.67 57.66 53543.09 88888.00 2015-01-20 05:29:22.408 020 15351.71 57.68 53543.04 88888.00 2015-01-20 05:29:22.908 020 15351.67 57.68 53542.96 88888.00 2015-01-20 05:29:23.408 020 15351.65 57.70 53542.97 88888.00 2015-01-20 05:29:23.908 020 15351.66 57.70 53542.96 88888.00 2015-01-20 05:29:24.408 020 15351.62 57.70 53542.95 88888.00 2015-01-20 05:29:24.908 020 15351.63 57.66 53542.97 88888.00 2015-01-20 05:29:25.408 020 15351.69 57.62 53543.02 88888.00 2015-01-20 05:29:25.908 020 15351.68 57.64 53542.98 88888.00 2015-01-20 05:29:26.408 020 15351.59 57.59 53542.96 88888.00 2015-01-20 05:29:26.908 020 15351.58 57.59 53542.97 88888.00 2015-01-20 05:29:27.408 020 15351.60 57.57 53542.98 88888.00 2015-01-20 05:29:27.908 020 15351.63 57.55 53542.98 88888.00 2015-01-20 05:29:28.408 020 15351.62 57.60 53542.95 88888.00 2015-01-20 05:29:28.908 020 15351.63 57.59 53542.94 88888.00 2015-01-20 05:29:29.408 020 15351.62 57.59 53542.89 88888.00 2015-01-20 05:29:29.908 020 15351.59 57.52 53542.95 88888.00 2015-01-20 05:29:30.408 020 15351.63 57.52 53543.02 88888.00 2015-01-20 05:29:30.908 020 15351.72 57.50 53543.02 88888.00 2015-01-20 05:29:31.408 020 15351.72 57.53 53543.05 88888.00 2015-01-20 05:29:31.908 020 15351.67 57.55 53543.07 88888.00 2015-01-20 05:29:32.408 020 15351.57 57.53 53542.96 88888.00 2015-01-20 05:29:32.908 020 15351.56 57.52 53542.94 88888.00 2015-01-20 05:29:33.408 020 15351.66 57.51 53542.98 88888.00 2015-01-20 05:29:33.908 020 15351.68 57.52 53543.02 88888.00 2015-01-20 05:29:34.408 020 15351.64 57.58 53543.03 88888.00 2015-01-20 05:29:34.908 020 15351.63 57.55 53542.99 88888.00 2015-01-20 05:29:35.408 020 15351.56 57.52 53543.03 88888.00 2015-01-20 05:29:35.908 020 15351.58 57.52 53543.03 88888.00 2015-01-20 05:29:36.408 020 15351.68 57.52 53542.97 88888.00 2015-01-20 05:29:36.908 020 15351.71 57.55 53542.96 88888.00 2015-01-20 05:29:37.408 020 15351.68 57.53 53543.04 88888.00 2015-01-20 05:29:37.908 020 15351.67 57.44 53543.05 88888.00 2015-01-20 05:29:38.408 020 15351.72 57.43 53543.05 88888.00 2015-01-20 05:29:38.908 020 15351.74 57.43 53543.05 88888.00 2015-01-20 05:29:39.408 020 15351.75 57.37 53543.04 88888.00 2015-01-20 05:29:39.908 020 15351.68 57.38 53543.05 88888.00 2015-01-20 05:29:40.408 020 15351.66 57.41 53543.02 88888.00 2015-01-20 05:29:40.908 020 15351.71 57.46 53543.00 88888.00 2015-01-20 05:29:41.408 020 15351.71 57.50 53543.00 88888.00 2015-01-20 05:29:41.908 020 15351.65 57.47 53542.99 88888.00 2015-01-20 05:29:42.408 020 15351.59 57.43 53543.05 88888.00 2015-01-20 05:29:42.908 020 15351.56 57.41 53543.08 88888.00 2015-01-20 05:29:43.408 020 15351.58 57.44 53543.05 88888.00 2015-01-20 05:29:43.908 020 15351.58 57.46 53543.08 88888.00 2015-01-20 05:29:44.408 020 15351.57 57.49 53543.08 88888.00 2015-01-20 05:29:44.908 020 15351.54 57.50 53543.08 88888.00 2015-01-20 05:29:45.408 020 15351.53 57.47 53543.14 88888.00 2015-01-20 05:29:45.908 020 15351.57 57.44 53543.17 88888.00 2015-01-20 05:29:46.408 020 15351.60 57.43 53543.16 88888.00 2015-01-20 05:29:46.908 020 15351.68 57.47 53543.13 88888.00 2015-01-20 05:29:47.408 020 15351.66 57.47 53543.09 88888.00 2015-01-20 05:29:47.908 020 15351.59 57.47 53543.14 88888.00 2015-01-20 05:29:48.408 020 15351.58 57.46 53543.14 88888.00 2015-01-20 05:29:48.908 020 15351.65 57.51 53543.13 88888.00 2015-01-20 05:29:49.408 020 15351.68 57.52 53543.10 88888.00 2015-01-20 05:29:49.908 020 15351.72 57.51 53543.10 88888.00 2015-01-20 05:29:50.408 020 15351.68 57.51 53543.10 88888.00 2015-01-20 05:29:50.908 020 15351.66 57.50 53543.15 88888.00 2015-01-20 05:29:51.408 020 15351.71 57.50 53543.20 88888.00 2015-01-20 05:29:51.908 020 15351.71 57.52 53543.20 88888.00 2015-01-20 05:29:52.408 020 15351.73 57.50 53543.21 88888.00 2015-01-20 05:29:52.908 020 15351.74 57.50 53543.21 88888.00 2015-01-20 05:29:53.408 020 15351.80 57.53 53543.21 88888.00 2015-01-20 05:29:53.908 020 15351.80 57.59 53543.21 88888.00 2015-01-20 05:29:54.408 020 15351.78 57.64 53543.21 88888.00 2015-01-20 05:29:54.908 020 15351.74 57.63 53543.22 88888.00 2015-01-20 05:29:55.408 020 15351.80 57.60 53543.23 88888.00 2015-01-20 05:29:55.908 020 15351.86 57.63 53543.24 88888.00 2015-01-20 05:29:56.408 020 15351.85 57.70 53543.21 88888.00 2015-01-20 05:29:56.908 020 15351.81 57.72 53543.17 88888.00 2015-01-20 05:29:57.408 020 15351.82 57.69 53543.17 88888.00 2015-01-20 05:29:57.908 020 15351.80 57.62 53543.22 88888.00 2015-01-20 05:29:58.408 020 15351.83 57.61 53543.24 88888.00 2015-01-20 05:29:58.908 020 15351.83 57.67 53543.27 88888.00 2015-01-20 05:29:59.408 020 15351.80 57.72 53543.26 88888.00 2015-01-20 05:29:59.908 020 15351.84 57.76 53543.29 88888.00 2015-01-20 05:30:00.408 020 15351.84 57.73 53543.35 88888.00 2015-01-20 05:30:00.908 020 15351.87 57.70 53543.36 88888.00 2015-01-20 05:30:01.408 020 15351.91 57.71 53543.35 88888.00 2015-01-20 05:30:01.908 020 15351.87 57.78 53543.32 88888.00 2015-01-20 05:30:02.408 020 15351.77 57.81 53543.34 88888.00 2015-01-20 05:30:02.908 020 15351.76 57.79 53543.35 88888.00 2015-01-20 05:30:03.408 020 15351.72 57.72 53543.34 88888.00 2015-01-20 05:30:03.908 020 15351.73 57.69 53543.37 88888.00 2015-01-20 05:30:04.408 020 15351.75 57.69 53543.38 88888.00 2015-01-20 05:30:04.908 020 15351.76 57.76 53543.40 88888.00 2015-01-20 05:30:05.408 020 15351.76 57.78 53543.42 88888.00 2015-01-20 05:30:05.908 020 15351.78 57.79 53543.44 88888.00 2015-01-20 05:30:06.408 020 15351.69 57.72 53543.45 88888.00 2015-01-20 05:30:06.908 020 15351.72 57.72 53543.43 88888.00 2015-01-20 05:30:07.408 020 15351.80 57.77 53543.44 88888.00 2015-01-20 05:30:07.908 020 15351.78 57.79 53543.42 88888.00 2015-01-20 05:30:08.408 020 15351.77 57.78 53543.43 88888.00 2015-01-20 05:30:08.908 020 15351.77 57.72 53543.46 88888.00 2015-01-20 05:30:09.408 020 15351.80 57.66 53543.45 88888.00 2015-01-20 05:30:09.908 020 15351.81 57.67 53543.52 88888.00 2015-01-20 05:30:10.408 020 15351.82 57.73 53543.58 88888.00 2015-01-20 05:30:10.908 020 15351.83 57.77 53543.57 88888.00 2015-01-20 05:30:11.408 020 15351.78 57.80 53543.51 88888.00 2015-01-20 05:30:11.908 020 15351.74 57.77 53543.51 88888.00 2015-01-20 05:30:12.408 020 15351.78 57.72 53543.54 88888.00 2015-01-20 05:30:12.908 020 15351.78 57.71 53543.56 88888.00 2015-01-20 05:30:13.408 020 15351.80 57.72 53543.57 88888.00 2015-01-20 05:30:13.908 020 15351.86 57.78 53543.60 88888.00 2015-01-20 05:30:14.408 020 15351.85 57.78 53543.55 88888.00 2015-01-20 05:30:14.908 020 15351.83 57.75 53543.58 88888.00 2015-01-20 05:30:15.408 020 15351.80 57.75 53543.60 88888.00 2015-01-20 05:30:15.908 020 15351.82 57.78 53543.61 88888.00 2015-01-20 05:30:16.408 020 15351.84 57.79 53543.61 88888.00 2015-01-20 05:30:16.908 020 15351.83 57.85 53543.54 88888.00 2015-01-20 05:30:17.408 020 15351.83 57.80 53543.51 88888.00 2015-01-20 05:30:17.908 020 15351.77 57.75 53543.51 88888.00 2015-01-20 05:30:18.408 020 15351.82 57.69 53543.49 88888.00 2015-01-20 05:30:18.908 020 15351.80 57.73 53543.47 88888.00 2015-01-20 05:30:19.408 020 15351.77 57.77 53543.45 88888.00 2015-01-20 05:30:19.908 020 15351.76 57.78 53543.46 88888.00 2015-01-20 05:30:20.408 020 15351.75 57.75 53543.54 88888.00 2015-01-20 05:30:20.908 020 15351.77 57.71 53543.55 88888.00 2015-01-20 05:30:21.408 020 15351.76 57.63 53543.50 88888.00 2015-01-20 05:30:21.908 020 15351.80 57.64 53543.52 88888.00 2015-01-20 05:30:22.408 020 15351.78 57.70 53543.56 88888.00 2015-01-20 05:30:22.908 020 15351.78 57.70 53543.57 88888.00 2015-01-20 05:30:23.408 020 15351.77 57.70 53543.56 88888.00 2015-01-20 05:30:23.908 020 15351.77 57.69 53543.49 88888.00 2015-01-20 05:30:24.408 020 15351.80 57.68 53543.47 88888.00 2015-01-20 05:30:24.908 020 15351.77 57.67 53543.48 88888.00 2015-01-20 05:30:25.408 020 15351.74 57.61 53543.54 88888.00 2015-01-20 05:30:25.908 020 15351.74 57.59 53543.58 88888.00 2015-01-20 05:30:26.408 020 15351.72 57.64 53543.56 88888.00 2015-01-20 05:30:26.908 020 15351.78 57.69 53543.55 88888.00 2015-01-20 05:30:27.408 020 15351.84 57.70 53543.57 88888.00 2015-01-20 05:30:27.908 020 15351.84 57.68 53543.58 88888.00 2015-01-20 05:30:28.408 020 15351.85 57.67 53543.60 88888.00 2015-01-20 05:30:28.908 020 15351.89 57.68 53543.60 88888.00 2015-01-20 05:30:29.408 020 15351.92 57.72 53543.57 88888.00 2015-01-20 05:30:29.908 020 15351.89 57.79 53543.55 88888.00 2015-01-20 05:30:30.408 020 15351.87 57.78 53543.52 88888.00 2015-01-20 05:30:30.908 020 15351.87 57.72 53543.56 88888.00 2015-01-20 05:30:31.408 020 15351.90 57.75 53543.59 88888.00 2015-01-20 05:30:31.908 020 15351.93 57.80 53543.60 88888.00 2015-01-20 05:30:32.408 020 15351.93 57.80 53543.65 88888.00 2015-01-20 05:30:32.908 020 15351.95 57.77 53543.67 88888.00 2015-01-20 05:30:33.408 020 15351.89 57.80 53543.65 88888.00 2015-01-20 05:30:33.908 020 15351.90 57.81 53543.63 88888.00 2015-01-20 05:30:34.408 020 15351.94 57.81 53543.58 88888.00 2015-01-20 05:30:34.908 020 15352.02 57.83 53543.54 88888.00 2015-01-20 05:30:35.408 020 15352.00 57.79 53543.55 88888.00 2015-01-20 05:30:35.908 020 15352.03 57.79 53543.62 88888.00 2015-01-20 05:30:36.408 020 15352.05 57.79 53543.61 88888.00 2015-01-20 05:30:36.908 020 15352.05 57.84 53543.60 88888.00 2015-01-20 05:30:37.408 020 15351.99 57.84 53543.63 88888.00 2015-01-20 05:30:37.908 020 15351.92 57.79 53543.64 88888.00 2015-01-20 05:30:38.408 020 15351.98 57.77 53543.67 88888.00 2015-01-20 05:30:38.908 020 15352.05 57.76 53543.65 88888.00 2015-01-20 05:30:39.408 020 15352.04 57.85 53543.67 88888.00 2015-01-20 05:30:39.908 020 15352.03 57.86 53543.66 88888.00 2015-01-20 05:30:40.408 020 15352.02 57.81 53543.67 88888.00 2015-01-20 05:30:40.908 020 15352.03 57.75 53543.67 88888.00 2015-01-20 05:30:41.408 020 15352.10 57.79 53543.65 88888.00 2015-01-20 05:30:41.908 020 15352.08 57.80 53543.62 88888.00 2015-01-20 05:30:42.408 020 15352.02 57.79 53543.64 88888.00 2015-01-20 05:30:42.908 020 15352.00 57.77 53543.63 88888.00 2015-01-20 05:30:43.408 020 15352.02 57.72 53543.66 88888.00 2015-01-20 05:30:43.908 020 15352.09 57.75 53543.67 88888.00 2015-01-20 05:30:44.408 020 15352.03 57.75 53543.68 88888.00 2015-01-20 05:30:44.908 020 15352.02 57.76 53543.74 88888.00 2015-01-20 05:30:45.408 020 15352.01 57.78 53543.72 88888.00 2015-01-20 05:30:45.908 020 15351.99 57.84 53543.75 88888.00 2015-01-20 05:30:46.408 020 15352.00 57.85 53543.71 88888.00 2015-01-20 05:30:46.908 020 15352.00 57.78 53543.70 88888.00 2015-01-20 05:30:47.408 020 15351.99 57.73 53543.75 88888.00 2015-01-20 05:30:47.908 020 15352.03 57.73 53543.75 88888.00 2015-01-20 05:30:48.408 020 15352.02 57.78 53543.71 88888.00 2015-01-20 05:30:48.908 020 15352.02 57.85 53543.77 88888.00 2015-01-20 05:30:49.408 020 15352.02 57.80 53543.78 88888.00 2015-01-20 05:30:49.908 020 15351.95 57.79 53543.76 88888.00 2015-01-20 05:30:50.408 020 15352.00 57.79 53543.86 88888.00 2015-01-20 05:30:50.908 020 15352.03 57.79 53543.84 88888.00 2015-01-20 05:30:51.408 020 15352.01 57.83 53543.71 88888.00 2015-01-20 05:30:51.908 020 15352.04 57.78 53543.71 88888.00 2015-01-20 05:30:52.408 020 15352.03 57.75 53543.78 88888.00 2015-01-20 05:30:52.908 020 15352.03 57.78 53543.80 88888.00 2015-01-20 05:30:53.408 020 15352.02 57.80 53543.77 88888.00 2015-01-20 05:30:53.908 020 15352.00 57.87 53543.74 88888.00 2015-01-20 05:30:54.408 020 15351.96 57.84 53543.76 88888.00 2015-01-20 05:30:54.908 020 15352.00 57.77 53543.81 88888.00 2015-01-20 05:30:55.408 020 15352.01 57.77 53543.82 88888.00 2015-01-20 05:30:55.908 020 15352.05 57.84 53543.85 88888.00 2015-01-20 05:30:56.408 020 15352.07 57.87 53543.86 88888.00 2015-01-20 05:30:56.908 020 15352.08 57.84 53543.89 88888.00 2015-01-20 05:30:57.408 020 15352.05 57.78 53543.87 88888.00 2015-01-20 05:30:57.908 020 15352.04 57.84 53543.91 88888.00 2015-01-20 05:30:58.408 020 15352.05 57.87 53543.91 88888.00 2015-01-20 05:30:58.908 020 15352.04 57.88 53543.87 88888.00 2015-01-20 05:30:59.408 020 15351.99 57.86 53543.92 88888.00 2015-01-20 05:30:59.908 020 15351.96 57.84 53543.95 88888.00 2015-01-20 05:31:00.408 020 15352.01 57.83 53543.97 88888.00 2015-01-20 05:31:00.908 020 15352.02 57.86 53544.00 88888.00 2015-01-20 05:31:01.408 020 15352.07 57.89 53544.01 88888.00 2015-01-20 05:31:01.908 020 15352.08 57.89 53543.95 88888.00 2015-01-20 05:31:02.408 020 15352.00 57.88 53543.96 88888.00 2015-01-20 05:31:02.908 020 15352.03 57.87 53543.91 88888.00 2015-01-20 05:31:03.408 020 15352.07 57.86 53543.92 88888.00 2015-01-20 05:31:03.908 020 15352.09 57.87 53543.96 88888.00 2015-01-20 05:31:04.408 020 15352.09 57.86 53543.92 88888.00 2015-01-20 05:31:04.908 020 15352.03 57.85 53543.96 88888.00 2015-01-20 05:31:05.408 020 15352.02 57.83 53543.98 88888.00 2015-01-20 05:31:05.908 020 15352.11 57.83 53544.01 88888.00 2015-01-20 05:31:06.408 020 15352.13 57.92 53543.99 88888.00 2015-01-20 05:31:06.908 020 15352.18 57.98 53544.00 88888.00 2015-01-20 05:31:07.408 020 15352.13 58.05 53544.07 88888.00 2015-01-20 05:31:07.908 020 15352.04 58.06 53544.08 88888.00 2015-01-20 05:31:08.408 020 15351.99 57.98 53544.09 88888.00 2015-01-20 05:31:08.908 020 15352.03 57.97 53544.06 88888.00 2015-01-20 05:31:09.408 020 15352.03 57.99 53544.08 88888.00 2015-01-20 05:31:09.908 020 15352.03 58.04 53544.10 88888.00 2015-01-20 05:31:10.408 020 15352.05 58.02 53544.14 88888.00 2015-01-20 05:31:10.908 020 15352.03 58.01 53544.16 88888.00 2015-01-20 05:31:11.408 020 15352.03 57.95 53544.15 88888.00 2015-01-20 05:31:11.908 020 15352.01 57.96 53544.16 88888.00 2015-01-20 05:31:12.408 020 15352.07 58.04 53544.12 88888.00 2015-01-20 05:31:12.908 020 15352.07 58.04 53544.11 88888.00 2015-01-20 05:31:13.408 020 15352.07 58.01 53544.15 88888.00 2015-01-20 05:31:13.908 020 15351.99 57.97 53544.14 88888.00 2015-01-20 05:31:14.408 020 15352.01 57.97 53544.09 88888.00 2015-01-20 05:31:14.908 020 15352.05 58.03 53544.04 88888.00 2015-01-20 05:31:15.408 020 15352.12 58.10 53544.00 88888.00 2015-01-20 05:31:15.908 020 15352.05 58.09 53544.02 88888.00 2015-01-20 05:31:16.408 020 15352.05 58.04 53544.09 88888.00 2015-01-20 05:31:16.908 020 15352.07 58.02 53544.09 88888.00 2015-01-20 05:31:17.408 020 15352.04 58.05 53544.10 88888.00 2015-01-20 05:31:17.908 020 15352.07 58.06 53544.08 88888.00 2015-01-20 05:31:18.408 020 15352.07 58.07 53544.07 88888.00 2015-01-20 05:31:18.908 020 15352.07 58.13 53544.11 88888.00 2015-01-20 05:31:19.408 020 15352.03 58.09 53544.10 88888.00 2015-01-20 05:31:19.908 020 15352.02 58.05 53544.08 88888.00 2015-01-20 05:31:20.408 020 15352.00 58.03 53544.11 88888.00 2015-01-20 05:31:20.908 020 15351.95 58.07 53544.11 88888.00 2015-01-20 05:31:21.408 020 15352.02 58.12 53544.14 88888.00 2015-01-20 05:31:21.908 020 15352.07 58.10 53544.15 88888.00 2015-01-20 05:31:22.408 020 15351.99 58.06 53544.12 88888.00 2015-01-20 05:31:22.908 020 15351.95 58.09 53544.11 88888.00 2015-01-20 05:31:23.408 020 15352.05 58.05 53544.12 88888.00 2015-01-20 05:31:23.908 020 15352.04 58.07 53544.17 88888.00 2015-01-20 05:31:24.408 020 15352.07 58.12 53544.18 88888.00 2015-01-20 05:31:24.908 020 15352.07 58.10 53544.17 88888.00 2015-01-20 05:31:25.408 020 15352.04 58.04 53544.16 88888.00 2015-01-20 05:31:25.908 020 15352.02 58.05 53544.23 88888.00 2015-01-20 05:31:26.408 020 15352.02 58.02 53544.29 88888.00 2015-01-20 05:31:26.908 020 15352.05 58.04 53544.26 88888.00 2015-01-20 05:31:27.408 020 15352.07 58.06 53544.21 88888.00 2015-01-20 05:31:27.908 020 15352.01 58.10 53544.20 88888.00 2015-01-20 05:31:28.408 020 15351.94 58.09 53544.22 88888.00 2015-01-20 05:31:28.908 020 15351.94 58.03 53544.27 88888.00 2015-01-20 05:31:29.408 020 15352.02 58.04 53544.25 88888.00 2015-01-20 05:31:29.908 020 15352.01 58.09 53544.21 88888.00 2015-01-20 05:31:30.408 020 15352.01 58.13 53544.21 88888.00 2015-01-20 05:31:30.908 020 15352.04 58.14 53544.21 88888.00 2015-01-20 05:31:31.408 020 15352.03 58.12 53544.23 88888.00 2015-01-20 05:31:31.908 020 15352.05 58.09 53544.25 88888.00 2015-01-20 05:31:32.408 020 15352.07 58.09 53544.24 88888.00 2015-01-20 05:31:32.908 020 15352.14 58.12 53544.24 88888.00 2015-01-20 05:31:33.408 020 15352.14 58.16 53544.25 88888.00 2015-01-20 05:31:33.908 020 15352.07 58.15 53544.23 88888.00 2015-01-20 05:31:34.408 020 15352.04 58.14 53544.21 88888.00 2015-01-20 05:31:34.908 020 15351.99 58.09 53544.28 88888.00 2015-01-20 05:31:35.408 020 15352.00 58.10 53544.24 88888.00 2015-01-20 05:31:35.908 020 15352.04 58.05 53544.25 88888.00 2015-01-20 05:31:36.408 020 15352.05 58.09 53544.27 88888.00 2015-01-20 05:31:36.908 020 15352.01 58.13 53544.23 88888.00 2015-01-20 05:31:37.408 020 15352.01 58.13 53544.22 88888.00 2015-01-20 05:31:37.908 020 15352.01 58.04 53544.23 88888.00 2015-01-20 05:31:38.408 020 15351.99 58.09 53544.23 88888.00 2015-01-20 05:31:38.908 020 15352.01 58.13 53544.20 88888.00 2015-01-20 05:31:39.408 020 15352.01 58.15 53544.19 88888.00 2015-01-20 05:31:39.908 020 15351.99 58.18 53544.18 88888.00 2015-01-20 05:31:40.408 020 15351.99 58.15 53544.21 88888.00 2015-01-20 05:31:40.908 020 15351.92 58.12 53544.23 88888.00 2015-01-20 05:31:41.408 020 15351.95 58.10 53544.24 88888.00 2015-01-20 05:31:41.908 020 15352.01 58.09 53544.28 88888.00 2015-01-20 05:31:42.408 020 15352.00 58.15 53544.24 88888.00 2015-01-20 05:31:42.908 020 15352.03 58.15 53544.25 88888.00 2015-01-20 05:31:43.408 020 15352.07 58.13 53544.29 88888.00 2015-01-20 05:31:43.908 020 15352.01 58.11 53544.35 88888.00 2015-01-20 05:31:44.408 020 15351.98 58.05 53544.32 88888.00 2015-01-20 05:31:44.908 020 15352.01 58.06 53544.31 88888.00 2015-01-20 05:31:45.408 020 15352.09 58.12 53544.36 88888.00 2015-01-20 05:31:45.908 020 15352.10 58.15 53544.37 88888.00 2015-01-20 05:31:46.408 020 15352.05 58.16 53544.35 88888.00 2015-01-20 05:31:46.908 020 15352.01 58.14 53544.36 88888.00 2015-01-20 05:31:47.408 020 15352.01 58.15 53544.37 88888.00 2015-01-20 05:31:47.908 020 15351.99 58.11 53544.32 88888.00 2015-01-20 05:31:48.408 020 15351.99 58.10 53544.30 88888.00 2015-01-20 05:31:48.908 020 15351.98 58.12 53544.35 88888.00 2015-01-20 05:31:49.408 020 15351.99 58.13 53544.40 88888.00 2015-01-20 05:31:49.908 020 15351.99 58.12 53544.35 88888.00 2015-01-20 05:31:50.408 020 15351.96 58.10 53544.32 88888.00 2015-01-20 05:31:50.908 020 15351.93 58.10 53544.37 88888.00 2015-01-20 05:31:51.408 020 15351.96 58.10 53544.40 88888.00 2015-01-20 05:31:51.908 020 15351.96 58.10 53544.40 88888.00 2015-01-20 05:31:52.408 020 15351.95 58.09 53544.37 88888.00 2015-01-20 05:31:52.908 020 15351.93 58.13 53544.42 88888.00 2015-01-20 05:31:53.408 020 15351.92 58.12 53544.45 88888.00 2015-01-20 05:31:53.908 020 15351.87 58.02 53544.44 88888.00 2015-01-20 05:31:54.408 020 15351.86 57.98 53544.42 88888.00 2015-01-20 05:31:54.908 020 15351.85 58.01 53544.40 88888.00 2015-01-20 05:31:55.408 020 15351.87 58.04 53544.37 88888.00 2015-01-20 05:31:55.908 020 15351.90 58.03 53544.38 88888.00 2015-01-20 05:31:56.408 020 15351.85 58.02 53544.42 88888.00 2015-01-20 05:31:56.908 020 15351.81 58.05 53544.43 88888.00 2015-01-20 05:31:57.408 020 15351.76 58.04 53544.50 88888.00 2015-01-20 05:31:57.908 020 15351.75 57.98 53544.48 88888.00 2015-01-20 05:31:58.408 020 15351.80 57.98 53544.48 88888.00 2015-01-20 05:31:58.908 020 15351.80 58.01 53544.47 88888.00 2015-01-20 05:31:59.408 020 15351.80 58.01 53544.45 88888.00 2015-01-20 05:31:59.908 020 15351.78 58.02 53544.42 88888.00 2015-01-20 05:32:00.408 020 15351.78 58.02 53544.42 88888.00 2015-01-20 05:32:00.908 020 15351.75 57.98 53544.43 88888.00 2015-01-20 05:32:01.408 020 15351.73 57.97 53544.45 88888.00 2015-01-20 05:32:01.908 020 15351.72 57.97 53544.44 88888.00 2015-01-20 05:32:02.408 020 15351.73 57.95 53544.44 88888.00 2015-01-20 05:32:02.908 020 15351.74 57.95 53544.39 88888.00 2015-01-20 05:32:03.408 020 15351.75 57.98 53544.40 88888.00 2015-01-20 05:32:03.908 020 15351.73 58.05 53544.42 88888.00 2015-01-20 05:32:04.408 020 15351.73 57.98 53544.40 88888.00 2015-01-20 05:32:04.908 020 15351.71 57.96 53544.41 88888.00 2015-01-20 05:32:05.408 020 15351.71 57.94 53544.41 88888.00 2015-01-20 05:32:05.908 020 15351.71 57.87 53544.42 88888.00 2015-01-20 05:32:06.408 020 15351.72 57.90 53544.42 88888.00 2015-01-20 05:32:06.908 020 15351.72 57.90 53544.40 88888.00 2015-01-20 05:32:07.408 020 15351.74 57.93 53544.42 88888.00 2015-01-20 05:32:07.908 020 15351.78 57.97 53544.43 88888.00 2015-01-20 05:32:08.408 020 15351.74 57.96 53544.42 88888.00 2015-01-20 05:32:08.908 020 15351.71 57.94 53544.44 88888.00 2015-01-20 05:32:09.408 020 15351.65 57.89 53544.41 88888.00 2015-01-20 05:32:09.908 020 15351.71 57.93 53544.43 88888.00 2015-01-20 05:32:10.408 020 15351.68 57.93 53544.41 88888.00 2015-01-20 05:32:10.908 020 15351.75 57.96 53544.40 88888.00 2015-01-20 05:32:11.408 020 15351.75 57.98 53544.39 88888.00 2015-01-20 05:32:11.908 020 15351.73 57.98 53544.36 88888.00 2015-01-20 05:32:12.408 020 15351.71 57.96 53544.37 88888.00 2015-01-20 05:32:12.908 020 15351.71 57.96 53544.39 88888.00 2015-01-20 05:32:13.408 020 15351.69 57.96 53544.39 88888.00 2015-01-20 05:32:13.908 020 15351.75 57.98 53544.32 88888.00 2015-01-20 05:32:14.408 020 15351.75 58.02 53544.34 88888.00 2015-01-20 05:32:14.908 020 15351.72 58.03 53544.32 88888.00 2015-01-20 05:32:15.408 020 15351.74 58.02 53544.36 88888.00 2015-01-20 05:32:15.908 020 15351.74 58.02 53544.39 88888.00 2015-01-20 05:32:16.408 020 15351.77 57.98 53544.44 88888.00 2015-01-20 05:32:16.908 020 15351.74 57.95 53544.41 88888.00 2015-01-20 05:32:17.408 020 15351.73 57.97 53544.41 88888.00 2015-01-20 05:32:17.908 020 15351.75 58.04 53544.40 88888.00 2015-01-20 05:32:18.408 020 15351.77 58.05 53544.36 88888.00 2015-01-20 05:32:18.908 020 15351.75 58.12 53544.37 88888.00 2015-01-20 05:32:19.408 020 15351.74 58.11 53544.43 88888.00 2015-01-20 05:32:19.908 020 15351.78 58.09 53544.45 88888.00 2015-01-20 05:32:20.408 020 15351.87 58.14 53544.45 88888.00 2015-01-20 05:32:20.908 020 15351.90 58.14 53544.47 88888.00 2015-01-20 05:32:21.408 020 15351.87 58.18 53544.43 88888.00 2015-01-20 05:32:21.908 020 15351.87 58.21 53544.41 88888.00 2015-01-20 05:32:22.408 020 15351.85 58.23 53544.45 88888.00 2015-01-20 05:32:22.908 020 15351.86 58.20 53544.46 88888.00 2015-01-20 05:32:23.408 020 15351.99 58.18 53544.47 88888.00 2015-01-20 05:32:23.908 020 15352.00 58.18 53544.50 88888.00 2015-01-20 05:32:24.408 020 15351.98 58.22 53544.46 88888.00 2015-01-20 05:32:24.908 020 15352.00 58.25 53544.42 88888.00 2015-01-20 05:32:25.408 020 15351.99 58.22 53544.46 88888.00 2015-01-20 05:32:25.908 020 15351.96 58.20 53544.52 88888.00 2015-01-20 05:32:26.408 020 15351.98 58.22 53544.51 88888.00 2015-01-20 05:32:26.908 020 15352.02 58.18 53544.51 88888.00 2015-01-20 05:32:27.408 020 15352.05 58.16 53544.54 88888.00 2015-01-20 05:32:27.908 020 15352.09 58.24 53544.57 88888.00 2015-01-20 05:32:28.408 020 15352.04 58.33 53544.51 88888.00 2015-01-20 05:32:28.908 020 15351.98 58.33 53544.52 88888.00 2015-01-20 05:32:29.408 020 15351.93 58.30 53544.51 88888.00 2015-01-20 05:32:29.908 020 15351.96 58.24 53544.41 88888.00 2015-01-20 05:32:30.408 020 15351.99 58.28 53544.45 88888.00 2015-01-20 05:32:30.908 020 15352.04 58.33 53544.51 88888.00 2015-01-20 05:32:31.408 020 15352.03 58.36 53544.49 88888.00 2015-01-20 05:32:31.908 020 15352.07 58.39 53544.58 88888.00 2015-01-20 05:32:32.408 020 15352.10 58.37 53544.59 88888.00 2015-01-20 05:32:32.908 020 15352.07 58.36 53544.56 88888.00 2015-01-20 05:32:33.408 020 15352.04 58.33 53544.56 88888.00 2015-01-20 05:32:33.908 020 15351.96 58.35 53544.59 88888.00 2015-01-20 05:32:34.408 020 15351.99 58.37 53544.64 88888.00 2015-01-20 05:32:34.908 020 15352.03 58.39 53544.60 88888.00 2015-01-20 05:32:35.408 020 15352.02 58.42 53544.58 88888.00 2015-01-20 05:32:35.908 020 15352.00 58.42 53544.59 88888.00 2015-01-20 05:32:36.408 020 15352.01 58.44 53544.58 88888.00 2015-01-20 05:32:36.908 020 15351.96 58.40 53544.56 88888.00 2015-01-20 05:32:37.408 020 15351.98 58.46 53544.54 88888.00 2015-01-20 05:32:37.908 020 15351.96 58.47 53544.58 88888.00 2015-01-20 05:32:38.408 020 15351.92 58.49 53544.57 88888.00 2015-01-20 05:32:38.908 020 15351.93 58.44 53544.59 88888.00 2015-01-20 05:32:39.408 020 15351.92 58.44 53544.62 88888.00 2015-01-20 05:32:39.908 020 15351.93 58.47 53544.63 88888.00 2015-01-20 05:32:40.408 020 15351.93 58.48 53544.62 88888.00 2015-01-20 05:32:40.908 020 15351.99 58.51 53544.61 88888.00 2015-01-20 05:32:41.408 020 15352.04 58.53 53544.60 88888.00 2015-01-20 05:32:41.908 020 15351.98 58.55 53544.58 88888.00 2015-01-20 05:32:42.408 020 15351.92 58.58 53544.54 88888.00 2015-01-20 05:32:42.908 020 15351.92 58.61 53544.50 88888.00 2015-01-20 05:32:43.408 020 15351.96 58.58 53544.52 88888.00 2015-01-20 05:32:43.908 020 15351.95 58.61 53544.55 88888.00 2015-01-20 05:32:44.408 020 15351.90 58.62 53544.57 88888.00 2015-01-20 05:32:44.908 020 15351.89 58.59 53544.60 88888.00 2015-01-20 05:32:45.408 020 15351.92 58.57 53544.59 88888.00 2015-01-20 05:32:45.908 020 15351.91 58.59 53544.67 88888.00 2015-01-20 05:32:46.408 020 15351.92 58.58 53544.65 88888.00 2015-01-20 05:32:46.908 020 15351.93 58.63 53544.62 88888.00 2015-01-20 05:32:47.408 020 15351.94 58.67 53544.58 88888.00 2015-01-20 05:32:47.908 020 15351.95 58.65 53544.61 88888.00 2015-01-20 05:32:48.408 020 15352.01 58.66 53544.63 88888.00 2015-01-20 05:32:48.908 020 15352.01 58.70 53544.64 88888.00 2015-01-20 05:32:49.408 020 15351.94 58.70 53544.62 88888.00 2015-01-20 05:32:49.908 020 15351.91 58.67 53544.60 88888.00 2015-01-20 05:32:50.408 020 15351.89 58.67 53544.65 88888.00 2015-01-20 05:32:50.908 020 15351.87 58.67 53544.65 88888.00 2015-01-20 05:32:51.408 020 15351.83 58.68 53544.58 88888.00 2015-01-20 05:32:51.908 020 15351.86 58.71 53544.61 88888.00 2015-01-20 05:32:52.408 020 15351.83 58.68 53544.66 88888.00 2015-01-20 05:32:52.908 020 15351.84 58.70 53544.70 88888.00 2015-01-20 05:32:53.408 020 15351.85 58.70 53544.67 88888.00 2015-01-20 05:32:53.908 020 15351.87 58.71 53544.67 88888.00 2015-01-20 05:32:54.409 020 15351.90 58.74 53544.67 88888.00 2015-01-20 05:32:54.909 020 15351.89 58.79 53544.68 88888.00 2015-01-20 05:32:55.409 020 15351.91 58.81 53544.67 88888.00 2015-01-20 05:32:55.909 020 15351.95 58.84 53544.62 88888.00 2015-01-20 05:32:56.409 020 15351.94 58.87 53544.60 88888.00 2015-01-20 05:32:56.909 020 15351.95 58.87 53544.61 88888.00 2015-01-20 05:32:57.409 020 15351.90 58.84 53544.62 88888.00 2015-01-20 05:32:57.909 020 15351.89 58.85 53544.63 88888.00 2015-01-20 05:32:58.409 020 15351.90 58.87 53544.63 88888.00 2015-01-20 05:32:58.909 020 15351.89 58.88 53544.63 88888.00 2015-01-20 05:32:59.409 020 15351.90 58.88 53544.66 88888.00 2015-01-20 05:32:59.909 020 15351.89 58.87 53544.64 88888.00 2015-01-20 05:33:00.409 020 15351.84 58.88 53544.63 88888.00 2015-01-20 05:33:00.909 020 15351.83 58.90 53544.64 88888.00 2015-01-20 05:33:01.409 020 15351.89 58.92 53544.64 88888.00 2015-01-20 05:33:01.909 020 15351.84 58.92 53544.64 88888.00 2015-01-20 05:33:02.409 020 15351.86 58.90 53544.65 88888.00 2015-01-20 05:33:02.909 020 15351.86 58.92 53544.68 88888.00 2015-01-20 05:33:03.409 020 15351.84 58.97 53544.67 88888.00 2015-01-20 05:33:03.909 020 15351.84 58.97 53544.70 88888.00 2015-01-20 05:33:04.409 020 15351.92 59.02 53544.76 88888.00 2015-01-20 05:33:04.909 020 15351.93 59.06 53544.73 88888.00 2015-01-20 05:33:05.409 020 15351.93 59.06 53544.72 88888.00 2015-01-20 05:33:05.909 020 15351.98 59.08 53544.72 88888.00 2015-01-20 05:33:06.409 020 15351.92 59.13 53544.71 88888.00 2015-01-20 05:33:06.909 020 15351.91 59.10 53544.68 88888.00 2015-01-20 05:33:07.409 020 15351.93 59.15 53544.65 88888.00 2015-01-20 05:33:07.909 020 15351.89 59.16 53544.66 88888.00 2015-01-20 05:33:08.409 020 15351.87 59.16 53544.70 88888.00 2015-01-20 05:33:08.909 020 15351.89 59.18 53544.70 88888.00 2015-01-20 05:33:09.409 020 15351.90 59.23 53544.69 88888.00 2015-01-20 05:33:09.909 020 15351.89 59.18 53544.73 88888.00 2015-01-20 05:33:10.409 020 15351.86 59.16 53544.78 88888.00 2015-01-20 05:33:10.909 020 15351.83 59.17 53544.71 88888.00 2015-01-20 05:33:11.409 020 15351.90 59.19 53544.68 88888.00 2015-01-20 05:33:11.909 020 15351.93 59.20 53544.71 88888.00 2015-01-20 05:33:12.409 020 15351.94 59.25 53544.76 88888.00 2015-01-20 05:33:12.909 020 15351.87 59.27 53544.73 88888.00 2015-01-20 05:33:13.409 020 15351.94 59.28 53544.76 88888.00 2015-01-20 05:33:13.909 020 15351.98 59.24 53544.78 88888.00 2015-01-20 05:33:14.409 020 15352.00 59.24 53544.79 88888.00 2015-01-20 05:33:14.909 020 15351.98 59.26 53544.79 88888.00 2015-01-20 05:33:15.409 020 15351.98 59.31 53544.76 88888.00 2015-01-20 05:33:15.909 020 15352.00 59.34 53544.72 88888.00 2015-01-20 05:33:16.409 020 15352.01 59.35 53544.76 88888.00 2015-01-20 05:33:16.909 020 15351.98 59.41 53544.78 88888.00 2015-01-20 05:33:17.409 020 15351.99 59.46 53544.81 88888.00 2015-01-20 05:33:17.909 020 15351.98 59.48 53544.79 88888.00 2015-01-20 05:33:18.409 020 15351.99 59.49 53544.81 88888.00 2015-01-20 05:33:18.909 020 15351.99 59.50 53544.82 88888.00 2015-01-20 05:33:19.409 020 15351.99 59.53 53544.78 88888.00 2015-01-20 05:33:19.909 020 15352.00 59.54 53544.72 88888.00 2015-01-20 05:33:20.409 020 15351.95 59.52 53544.73 88888.00 2015-01-20 05:33:20.909 020 15351.99 59.54 53544.76 88888.00 2015-01-20 05:33:21.409 020 15352.04 59.57 53544.76 88888.00 2015-01-20 05:33:21.909 020 15352.11 59.58 53544.83 88888.00 2015-01-20 05:33:22.409 020 15352.13 59.57 53544.86 88888.00 2015-01-20 05:33:22.909 020 15352.10 59.60 53544.87 88888.00 2015-01-20 05:33:23.409 020 15352.03 59.62 53544.86 88888.00 2015-01-20 05:33:23.909 020 15352.02 59.61 53544.79 88888.00 2015-01-20 05:33:24.409 020 15352.01 59.61 53544.77 88888.00 2015-01-20 05:33:24.909 020 15352.00 59.61 53544.81 88888.00 2015-01-20 05:33:25.409 020 15351.98 59.62 53544.81 88888.00 2015-01-20 05:33:25.909 020 15352.01 59.62 53544.78 88888.00 2015-01-20 05:33:26.409 020 15352.00 59.61 53544.78 88888.00 2015-01-20 05:33:26.909 020 15352.00 59.56 53544.76 88888.00 2015-01-20 05:33:27.409 020 15352.05 59.54 53544.79 88888.00 2015-01-20 05:33:27.909 020 15352.02 59.52 53544.84 88888.00 2015-01-20 05:33:28.409 020 15351.99 59.58 53544.85 88888.00 2015-01-20 05:33:28.909 020 15352.03 59.58 53544.84 88888.00 2015-01-20 05:33:29.409 020 15352.02 59.60 53544.84 88888.00 2015-01-20 05:33:29.909 020 15352.00 59.58 53544.85 88888.00 2015-01-20 05:33:30.409 020 15352.00 59.60 53544.84 88888.00 2015-01-20 05:33:30.909 020 15352.00 59.61 53544.84 88888.00 2015-01-20 05:33:31.409 020 15352.02 59.67 53544.85 88888.00 2015-01-20 05:33:31.909 020 15352.05 59.63 53544.86 88888.00 2015-01-20 05:33:32.409 020 15352.08 59.69 53544.83 88888.00 2015-01-20 05:33:32.909 020 15352.08 59.75 53544.78 88888.00 2015-01-20 05:33:33.409 020 15352.13 59.74 53544.73 88888.00 2015-01-20 05:33:33.909 020 15352.16 59.74 53544.76 88888.00 2015-01-20 05:33:34.409 020 15352.19 59.70 53544.82 88888.00 2015-01-20 05:33:34.909 020 15352.18 59.67 53544.82 88888.00 2015-01-20 05:33:35.409 020 15352.16 59.74 53544.86 88888.00 2015-01-20 05:33:35.909 020 15352.16 59.78 53544.89 88888.00 2015-01-20 05:33:36.409 020 15352.14 59.79 53544.86 88888.00 2015-01-20 05:33:36.909 020 15352.10 59.80 53544.86 88888.00 2015-01-20 05:33:37.409 020 15352.10 59.82 53544.85 88888.00 2015-01-20 05:33:37.909 020 15352.11 59.83 53544.81 88888.00 2015-01-20 05:33:38.409 020 15352.07 59.79 53544.83 88888.00 2015-01-20 05:33:38.909 020 15352.02 59.78 53544.86 88888.00 2015-01-20 05:33:39.409 020 15352.07 59.82 53544.87 88888.00 2015-01-20 05:33:39.909 020 15352.07 59.79 53544.85 88888.00 2015-01-20 05:33:40.409 020 15352.02 59.78 53544.82 88888.00 2015-01-20 05:33:40.909 020 15352.01 59.82 53544.85 88888.00 2015-01-20 05:33:41.409 020 15352.05 59.82 53544.89 88888.00 2015-01-20 05:33:41.909 020 15352.03 59.84 53544.84 88888.00 2015-01-20 05:33:42.409 020 15352.09 59.89 53544.85 88888.00 2015-01-20 05:33:42.909 020 15352.18 59.92 53544.87 88888.00 2015-01-20 05:33:43.409 020 15352.16 59.91 53544.86 88888.00 2015-01-20 05:33:43.909 020 15352.16 59.91 53544.86 88888.00 2015-01-20 05:33:44.409 020 15352.18 59.93 53544.87 88888.00 2015-01-20 05:33:44.909 020 15352.17 59.91 53544.85 88888.00 2015-01-20 05:33:45.409 020 15352.18 59.89 53544.87 88888.00 2015-01-20 05:33:45.909 020 15352.19 59.91 53544.89 88888.00 2015-01-20 05:33:46.409 020 15352.17 59.89 53544.85 88888.00 2015-01-20 05:33:46.909 020 15352.16 59.86 53544.87 88888.00 2015-01-20 05:33:47.409 020 15352.13 59.86 53544.91 88888.00 2015-01-20 05:33:47.909 020 15352.14 59.94 53544.96 88888.00 2015-01-20 05:33:48.409 020 15352.11 59.97 53544.95 88888.00 2015-01-20 05:33:48.909 020 15352.16 60.01 53545.01 88888.00 2015-01-20 05:33:49.409 020 15352.13 60.05 53545.01 88888.00 2015-01-20 05:33:49.909 020 15352.11 60.08 53544.93 88888.00 2015-01-20 05:33:50.409 020 15352.14 60.09 53544.93 88888.00 2015-01-20 05:33:50.909 020 15352.17 60.10 53544.95 88888.00 2015-01-20 05:33:51.409 020 15352.17 60.10 53544.89 88888.00 2015-01-20 05:33:51.909 020 15352.16 60.06 53544.93 88888.00 2015-01-20 05:33:52.409 020 15352.17 60.09 53544.99 88888.00 2015-01-20 05:33:52.909 020 15352.21 60.09 53545.00 88888.00 2015-01-20 05:33:53.409 020 15352.22 60.10 53545.04 88888.00 2015-01-20 05:33:53.909 020 15352.21 60.11 53545.03 88888.00 2015-01-20 05:33:54.409 020 15352.22 60.10 53545.00 88888.00 2015-01-20 05:33:54.909 020 15352.26 60.14 53545.00 88888.00 2015-01-20 05:33:55.409 020 15352.21 60.21 53545.03 88888.00 2015-01-20 05:33:55.909 020 15352.19 60.23 53545.02 88888.00 2015-01-20 05:33:56.409 020 15352.25 60.19 53545.00 88888.00 2015-01-20 05:33:56.909 020 15352.28 60.21 53545.03 88888.00 2015-01-20 05:33:57.409 020 15352.26 60.21 53545.02 88888.00 2015-01-20 05:33:57.909 020 15352.26 60.19 53545.03 88888.00 2015-01-20 05:33:58.409 020 15352.19 60.23 53545.04 88888.00 2015-01-20 05:33:58.909 020 15352.19 60.27 53545.07 88888.00 2015-01-20 05:33:59.409 020 15352.16 60.28 53545.07 88888.00 2015-01-20 05:33:59.909 020 15352.08 60.39 53545.00 88888.00 2015-01-20 05:34:00.409 020 15352.10 60.41 53545.01 88888.00 2015-01-20 05:34:00.909 020 15352.16 60.39 53545.04 88888.00 2015-01-20 05:34:01.409 020 15352.13 60.38 53545.09 88888.00 2015-01-20 05:34:01.909 020 15352.16 60.36 53545.11 88888.00 2015-01-20 05:34:02.409 020 15352.13 60.37 53545.11 88888.00 2015-01-20 05:34:02.909 020 15352.11 60.36 53545.07 88888.00 2015-01-20 05:34:03.409 020 15352.13 60.38 53545.08 88888.00 2015-01-20 05:34:03.909 020 15352.17 60.41 53545.02 88888.00 2015-01-20 05:34:04.409 020 15352.16 60.41 53545.01 88888.00 2015-01-20 05:34:04.909 020 15352.11 60.46 53544.99 88888.00 2015-01-20 05:34:05.409 020 15352.08 60.44 53545.05 88888.00 2015-01-20 05:34:05.909 020 15352.08 60.39 53545.09 88888.00 2015-01-20 05:34:06.409 020 15352.05 60.37 53545.05 88888.00 2015-01-20 05:34:06.909 020 15352.05 60.46 53545.05 88888.00 2015-01-20 05:34:07.409 020 15352.07 60.47 53545.04 88888.00 2015-01-20 05:34:07.909 020 15352.09 60.47 53545.06 88888.00 2015-01-20 05:34:08.409 020 15352.12 60.41 53545.09 88888.00 2015-01-20 05:34:08.909 020 15352.04 60.35 53545.06 88888.00 2015-01-20 05:34:09.409 020 15352.00 60.37 53545.06 88888.00 2015-01-20 05:34:09.909 020 15351.99 60.45 53545.04 88888.00 2015-01-20 05:34:10.409 020 15352.02 60.46 53545.02 88888.00 2015-01-20 05:34:10.909 020 15352.00 60.41 53545.00 88888.00 2015-01-20 05:34:11.409 020 15352.00 60.39 53544.99 88888.00 2015-01-20 05:34:11.909 020 15352.00 60.41 53545.00 88888.00 2015-01-20 05:34:12.409 020 15351.98 60.40 53545.03 88888.00 2015-01-20 05:34:12.909 020 15352.01 60.47 53545.04 88888.00 2015-01-20 05:34:13.409 020 15352.04 60.47 53545.04 88888.00 2015-01-20 05:34:13.909 020 15352.03 60.49 53545.07 88888.00 2015-01-20 05:34:14.409 020 15352.05 60.49 53545.02 88888.00 2015-01-20 05:34:14.909 020 15352.01 60.48 53545.08 88888.00 2015-01-20 05:34:15.409 020 15352.01 60.48 53545.10 88888.00 2015-01-20 05:34:15.909 020 15352.03 60.57 53545.07 88888.00 2015-01-20 05:34:16.409 020 15352.03 60.61 53545.03 88888.00 2015-01-20 05:34:16.909 020 15352.08 60.60 53545.01 88888.00 2015-01-20 05:34:17.409 020 15352.12 60.54 53545.02 88888.00 2015-01-20 05:34:17.909 020 15352.13 60.56 53545.05 88888.00 2015-01-20 05:34:18.409 020 15352.10 60.56 53545.05 88888.00 2015-01-20 05:34:18.909 020 15352.12 60.63 53545.03 88888.00 2015-01-20 05:34:19.409 020 15352.17 60.64 53544.97 88888.00 2015-01-20 05:34:19.909 020 15352.19 60.61 53545.01 88888.00 2015-01-20 05:34:20.409 020 15352.17 60.60 53545.01 88888.00 2015-01-20 05:34:20.909 020 15352.16 60.60 53545.04 88888.00 2015-01-20 05:34:21.409 020 15352.20 60.61 53544.99 88888.00 2015-01-20 05:34:21.909 020 15352.23 60.65 53545.01 88888.00 2015-01-20 05:34:22.409 020 15352.26 60.72 53545.01 88888.00 2015-01-20 05:34:22.909 020 15352.23 60.74 53545.01 88888.00 2015-01-20 05:34:23.409 020 15352.21 60.70 53545.04 88888.00 2015-01-20 05:34:23.909 020 15352.18 60.70 53545.06 88888.00 2015-01-20 05:34:24.409 020 15352.19 60.69 53545.04 88888.00 2015-01-20 05:34:24.909 020 15352.20 60.75 53544.99 88888.00 2015-01-20 05:34:25.409 020 15352.25 60.81 53544.99 88888.00 2015-01-20 05:34:25.909 020 15352.27 60.79 53544.98 88888.00 2015-01-20 05:34:26.409 020 15352.28 60.80 53545.03 88888.00 2015-01-20 05:34:26.909 020 15352.32 60.75 53545.06 88888.00 2015-01-20 05:34:27.409 020 15352.35 60.77 53545.10 88888.00 2015-01-20 05:34:27.909 020 15352.36 60.82 53545.09 88888.00 2015-01-20 05:34:28.409 020 15352.36 60.87 53545.07 88888.00 2015-01-20 05:34:28.909 020 15352.32 60.86 53545.07 88888.00 2015-01-20 05:34:29.409 020 15352.31 60.83 53545.09 88888.00 2015-01-20 05:34:29.909 020 15352.32 60.78 53545.12 88888.00 2015-01-20 05:34:30.409 020 15352.28 60.80 53545.12 88888.00 2015-01-20 05:34:30.909 020 15352.27 60.87 53545.16 88888.00 2015-01-20 05:34:31.409 020 15352.28 60.89 53545.13 88888.00 2015-01-20 05:34:31.909 020 15352.29 60.91 53545.15 88888.00 2015-01-20 05:34:32.409 020 15352.29 60.95 53545.15 88888.00 2015-01-20 05:34:32.909 020 15352.31 60.91 53545.20 88888.00 2015-01-20 05:34:33.409 020 15352.32 60.92 53545.15 88888.00 2015-01-20 05:34:33.909 020 15352.34 60.97 53545.17 88888.00 2015-01-20 05:34:34.409 020 15352.32 60.99 53545.11 88888.00 2015-01-20 05:34:34.909 020 15352.37 60.96 53545.09 88888.00 2015-01-20 05:34:35.409 020 15352.34 60.97 53545.12 88888.00 2015-01-20 05:34:35.909 020 15352.30 61.03 53545.11 88888.00 2015-01-20 05:34:36.409 020 15352.34 61.13 53545.15 88888.00 2015-01-20 05:34:36.909 020 15352.36 61.16 53545.15 88888.00 2015-01-20 05:34:37.409 020 15352.36 61.14 53545.17 88888.00 2015-01-20 05:34:37.909 020 15352.34 61.09 53545.12 88888.00 2015-01-20 05:34:38.409 020 15352.28 61.10 53545.12 88888.00 2015-01-20 05:34:38.909 020 15352.30 61.18 53545.15 88888.00 2015-01-20 05:34:39.409 020 15352.34 61.20 53545.16 88888.00 2015-01-20 05:34:39.909 020 15352.34 61.20 53545.17 88888.00 2015-01-20 05:34:40.409 020 15352.34 61.18 53545.12 88888.00 2015-01-20 05:34:40.909 020 15352.28 61.22 53545.12 88888.00 2015-01-20 05:34:41.409 020 15352.35 61.22 53545.12 88888.00 2015-01-20 05:34:41.909 020 15352.35 61.26 53545.17 88888.00 2015-01-20 05:34:42.409 020 15352.30 61.26 53545.19 88888.00 2015-01-20 05:34:42.909 020 15352.29 61.29 53545.13 88888.00 2015-01-20 05:34:43.409 020 15352.31 61.30 53545.18 88888.00 2015-01-20 05:34:43.909 020 15352.29 61.27 53545.20 88888.00 2015-01-20 05:34:44.409 020 15352.26 61.25 53545.17 88888.00 2015-01-20 05:34:44.909 020 15352.23 61.22 53545.18 88888.00 2015-01-20 05:34:45.409 020 15352.22 61.26 53545.20 88888.00 2015-01-20 05:34:45.909 020 15352.25 61.30 53545.21 88888.00 2015-01-20 05:34:46.409 020 15352.23 61.26 53545.19 88888.00 2015-01-20 05:34:46.909 020 15352.21 61.32 53545.18 88888.00 2015-01-20 05:34:47.409 020 15352.26 61.40 53545.12 88888.00 2015-01-20 05:34:47.909 020 15352.37 61.41 53545.15 88888.00 2015-01-20 05:34:48.409 020 15352.34 61.35 53545.20 88888.00 2015-01-20 05:34:48.909 020 15352.29 61.39 53545.15 88888.00 2015-01-20 05:34:49.409 020 15352.30 61.43 53545.16 88888.00 2015-01-20 05:34:49.909 020 15352.30 61.44 53545.20 88888.00 2015-01-20 05:34:50.409 020 15352.28 61.36 53545.21 88888.00 2015-01-20 05:34:50.909 020 15352.29 61.32 53545.22 88888.00 2015-01-20 05:34:51.409 020 15352.27 61.40 53545.22 88888.00 2015-01-20 05:34:51.909 020 15352.35 61.48 53545.19 88888.00 2015-01-20 05:34:52.409 020 15352.35 61.46 53545.23 88888.00 2015-01-20 05:34:52.909 020 15352.30 61.48 53545.23 88888.00 2015-01-20 05:34:53.409 020 15352.29 61.52 53545.20 88888.00 2015-01-20 05:34:53.909 020 15352.26 61.55 53545.21 88888.00 2015-01-20 05:34:54.409 020 15352.23 61.55 53545.23 88888.00 2015-01-20 05:34:54.909 020 15352.23 61.56 53545.21 88888.00 2015-01-20 05:34:55.409 020 15352.26 61.56 53545.21 88888.00 2015-01-20 05:34:55.909 020 15352.26 61.53 53545.18 88888.00 2015-01-20 05:34:56.409 020 15352.25 61.53 53545.22 88888.00 2015-01-20 05:34:56.909 020 15352.27 61.57 53545.21 88888.00 2015-01-20 05:34:57.409 020 15352.30 61.61 53545.18 88888.00 2015-01-20 05:34:57.909 020 15352.28 61.59 53545.22 88888.00 2015-01-20 05:34:58.409 020 15352.28 61.64 53545.23 88888.00 2015-01-20 05:34:58.909 020 15352.35 61.68 53545.22 88888.00 2015-01-20 05:34:59.409 020 15352.30 61.73 53545.17 88888.00 2015-01-20 05:34:59.909 020 15352.30 61.74 53545.13 88888.00 2015-01-20 05:35:00.409 020 15352.31 61.83 53545.11 88888.00 2015-01-20 05:35:00.909 020 15352.32 61.84 53545.13 88888.00 2015-01-20 05:35:01.409 020 15352.32 61.73 53545.18 88888.00 2015-01-20 05:35:01.909 020 15352.34 61.74 53545.15 88888.00 2015-01-20 05:35:02.409 020 15352.35 61.79 53545.13 88888.00 2015-01-20 05:35:02.909 020 15352.34 61.79 53545.21 88888.00 2015-01-20 05:35:03.409 020 15352.34 61.84 53545.22 88888.00 2015-01-20 05:35:03.909 020 15352.35 61.95 53545.22 88888.00 2015-01-20 05:35:04.409 020 15352.34 61.95 53545.20 88888.00 2015-01-20 05:35:04.909 020 15352.30 61.91 53545.17 88888.00 2015-01-20 05:35:05.409 020 15352.32 61.94 53545.18 88888.00 2015-01-20 05:35:05.909 020 15352.35 61.94 53545.18 88888.00 2015-01-20 05:35:06.409 020 15352.35 61.90 53545.12 88888.00 2015-01-20 05:35:06.909 020 15352.43 61.94 53545.11 88888.00 2015-01-20 05:35:07.409 020 15352.41 61.96 53545.16 88888.00 2015-01-20 05:35:07.909 020 15352.40 61.94 53545.13 88888.00 2015-01-20 05:35:08.409 020 15352.46 61.99 53545.18 88888.00 2015-01-20 05:35:08.909 020 15352.41 62.00 53545.21 88888.00 2015-01-20 05:35:09.409 020 15352.38 61.94 53545.25 88888.00 2015-01-20 05:35:09.909 020 15352.36 61.99 53545.23 88888.00 2015-01-20 05:35:10.409 020 15352.38 62.01 53545.23 88888.00 2015-01-20 05:35:10.909 020 15352.32 62.00 53545.26 88888.00 2015-01-20 05:35:11.409 020 15352.27 62.00 53545.22 88888.00 2015-01-20 05:35:11.909 020 15352.32 62.03 53545.17 88888.00 2015-01-20 05:35:12.409 020 15352.30 62.04 53545.13 88888.00 2015-01-20 05:35:12.909 020 15352.27 62.08 53545.12 88888.00 2015-01-20 05:35:13.409 020 15352.31 62.12 53545.12 88888.00 2015-01-20 05:35:13.909 020 15352.27 62.10 53545.15 88888.00 2015-01-20 05:35:14.409 020 15352.25 62.14 53545.18 88888.00 2015-01-20 05:35:14.909 020 15352.26 62.18 53545.16 88888.00 2015-01-20 05:35:15.409 020 15352.29 62.17 53545.15 88888.00 2015-01-20 05:35:15.909 020 15352.25 62.13 53545.13 88888.00 2015-01-20 05:35:16.409 020 15352.26 62.14 53545.16 88888.00 2015-01-20 05:35:16.909 020 15352.14 62.12 53545.15 88888.00 2015-01-20 05:35:17.409 020 15352.17 62.13 53545.12 88888.00 2015-01-20 05:35:17.909 020 15352.17 62.16 53545.15 88888.00 2015-01-20 05:35:18.409 020 15352.13 62.13 53545.13 88888.00 2015-01-20 05:35:18.909 020 15352.16 62.14 53545.10 88888.00 2015-01-20 05:35:19.409 020 15352.12 62.12 53545.10 88888.00 2015-01-20 05:35:19.909 020 15352.07 62.17 53545.09 88888.00 2015-01-20 05:35:20.409 020 15352.11 62.20 53545.13 88888.00 2015-01-20 05:35:20.909 020 15352.12 62.19 53545.17 88888.00 2015-01-20 05:35:21.409 020 15352.08 62.20 53545.16 88888.00 2015-01-20 05:35:21.909 020 15352.03 62.18 53545.17 88888.00 2015-01-20 05:35:22.409 020 15352.01 62.19 53545.15 88888.00 2015-01-20 05:35:22.909 020 15352.03 62.20 53545.13 88888.00 2015-01-20 05:35:23.409 020 15352.05 62.16 53545.10 88888.00 2015-01-20 05:35:23.909 020 15352.07 62.18 53545.11 88888.00 2015-01-20 05:35:24.409 020 15351.98 62.19 53545.18 88888.00 2015-01-20 05:35:24.909 020 15351.91 62.13 53545.16 88888.00 2015-01-20 05:35:25.409 020 15351.95 62.14 53545.11 88888.00 2015-01-20 05:35:25.909 020 15352.00 62.14 53545.17 88888.00 2015-01-20 05:35:26.409 020 15352.05 62.18 53545.13 88888.00 2015-01-20 05:35:26.909 020 15352.11 62.16 53545.18 88888.00 2015-01-20 05:35:27.409 020 15352.07 62.13 53545.17 88888.00 2015-01-20 05:35:27.909 020 15352.09 62.21 53545.12 88888.00 2015-01-20 05:35:28.409 020 15352.01 62.18 53545.11 88888.00 2015-01-20 05:35:28.909 020 15351.91 62.18 53545.07 88888.00 2015-01-20 05:35:29.409 020 15351.92 62.20 53545.16 88888.00 2015-01-20 05:35:29.909 020 15351.92 62.21 53545.11 88888.00 2015-01-20 05:35:30.409 020 15351.93 62.26 53545.11 88888.00 2015-01-20 05:35:30.909 020 15351.94 62.26 53545.15 88888.00 2015-01-20 05:35:31.409 020 15351.93 62.22 53545.19 88888.00 2015-01-20 05:35:31.909 020 15351.90 62.22 53545.23 88888.00 2015-01-20 05:35:32.409 020 15351.90 62.20 53545.22 88888.00 2015-01-20 05:35:32.909 020 15351.89 62.26 53545.20 88888.00 2015-01-20 05:35:33.409 020 15351.84 62.24 53545.18 88888.00 2015-01-20 05:35:33.909 020 15351.85 62.29 53545.17 88888.00 2015-01-20 05:35:34.409 020 15351.86 62.27 53545.21 88888.00 2015-01-20 05:35:34.909 020 15351.87 62.30 53545.26 88888.00 2015-01-20 05:35:35.409 020 15351.85 62.29 53545.26 88888.00 2015-01-20 05:35:35.909 020 15351.86 62.31 53545.27 88888.00 2015-01-20 05:35:36.409 020 15351.84 62.29 53545.30 88888.00 2015-01-20 05:35:36.909 020 15351.85 62.29 53545.24 88888.00 2015-01-20 05:35:37.409 020 15351.90 62.30 53545.19 88888.00 2015-01-20 05:35:37.909 020 15351.92 62.29 53545.13 88888.00 2015-01-20 05:35:38.409 020 15351.87 62.33 53545.12 88888.00 2015-01-20 05:35:38.909 020 15351.89 62.33 53545.13 88888.00 2015-01-20 05:35:39.409 020 15351.89 62.31 53545.12 88888.00 2015-01-20 05:35:39.909 020 15351.84 62.31 53545.10 88888.00 2015-01-20 05:35:40.409 020 15351.86 62.31 53545.08 88888.00 2015-01-20 05:35:40.909 020 15351.87 62.34 53545.05 88888.00 2015-01-20 05:35:41.409 020 15351.89 62.34 53545.06 88888.00 2015-01-20 05:35:41.909 020 15351.90 62.35 53545.04 88888.00 2015-01-20 05:35:42.409 020 15351.89 62.34 53545.05 88888.00 2015-01-20 05:35:42.909 020 15351.87 62.33 53545.03 88888.00 2015-01-20 05:35:43.409 020 15351.85 62.35 53545.01 88888.00 2015-01-20 05:35:43.909 020 15351.83 62.31 53545.02 88888.00 2015-01-20 05:35:44.409 020 15351.83 62.31 53545.06 88888.00 2015-01-20 05:35:44.909 020 15351.83 62.33 53545.12 88888.00 2015-01-20 05:35:45.409 020 15351.82 62.38 53545.05 88888.00 2015-01-20 05:35:45.909 020 15351.86 62.37 53545.09 88888.00 2015-01-20 05:35:46.409 020 15351.93 62.39 53545.09 88888.00 2015-01-20 05:35:46.909 020 15351.96 62.39 53545.09 88888.00 2015-01-20 05:35:47.409 020 15351.96 62.44 53545.07 88888.00 2015-01-20 05:35:47.909 020 15351.90 62.45 53545.06 88888.00 2015-01-20 05:35:48.409 020 15351.89 62.44 53545.05 88888.00 2015-01-20 05:35:48.909 020 15351.87 62.46 53545.08 88888.00 2015-01-20 05:35:49.409 020 15351.86 62.42 53545.04 88888.00 2015-01-20 05:35:49.909 020 15351.89 62.44 53545.04 88888.00 2015-01-20 05:35:50.409 020 15351.80 62.45 53545.08 88888.00 2015-01-20 05:35:50.909 020 15351.80 62.48 53545.05 88888.00 2015-01-20 05:35:51.409 020 15351.86 62.44 53545.02 88888.00 2015-01-20 05:35:51.909 020 15351.87 62.44 53545.06 88888.00 2015-01-20 05:35:52.409 020 15351.93 62.45 53545.09 88888.00 2015-01-20 05:35:52.909 020 15351.91 62.48 53545.05 88888.00 2015-01-20 05:35:53.409 020 15351.95 62.52 53545.01 88888.00 2015-01-20 05:35:53.909 020 15351.93 62.43 53545.03 88888.00 2015-01-20 05:35:54.409 020 15351.94 62.46 53545.02 88888.00 2015-01-20 05:35:54.909 020 15351.96 62.45 53545.04 88888.00 2015-01-20 05:35:55.409 020 15351.98 62.50 53545.05 88888.00 2015-01-20 05:35:55.909 020 15351.99 62.52 53545.09 88888.00 2015-01-20 05:35:56.409 020 15351.98 62.51 53545.06 88888.00 2015-01-20 05:35:56.909 020 15351.99 62.55 53545.00 88888.00 2015-01-20 05:35:57.409 020 15351.95 62.52 53545.05 88888.00 2015-01-20 05:35:57.909 020 15351.98 62.54 53545.08 88888.00 2015-01-20 05:35:58.409 020 15351.94 62.54 53545.08 88888.00 2015-01-20 05:35:58.909 020 15351.95 62.60 53545.06 88888.00 2015-01-20 05:35:59.409 020 15351.92 62.52 53545.07 88888.00 2015-01-20 05:35:59.909 020 15351.92 62.52 53545.07 88888.00 2015-01-20 05:36:00.409 020 15351.90 62.56 53545.06 88888.00 2015-01-20 05:36:00.909 020 15351.90 62.62 53545.04 88888.00 2015-01-20 05:36:01.409 020 15351.90 62.61 53545.02 88888.00 2015-01-20 05:36:01.909 020 15351.90 62.61 53545.00 88888.00 2015-01-20 05:36:02.409 020 15351.93 62.57 53545.03 88888.00 2015-01-20 05:36:02.909 020 15351.94 62.53 53545.02 88888.00 2015-01-20 05:36:03.409 020 15351.91 62.57 53545.01 88888.00 2015-01-20 05:36:03.909 020 15351.87 62.55 53545.08 88888.00 2015-01-20 05:36:04.409 020 15351.89 62.56 53545.08 88888.00 2015-01-20 05:36:04.909 020 15351.85 62.50 53545.09 88888.00 2015-01-20 05:36:05.409 020 15351.83 62.51 53545.07 88888.00 2015-01-20 05:36:05.909 020 15351.82 62.52 53545.12 88888.00 2015-01-20 05:36:06.409 020 15351.86 62.50 53545.08 88888.00 2015-01-20 05:36:06.909 020 15351.85 62.44 53545.01 88888.00 2015-01-20 05:36:07.409 020 15351.82 62.43 53545.04 88888.00 2015-01-20 05:36:07.909 020 15351.84 62.47 53545.10 88888.00 2015-01-20 05:36:08.409 020 15351.82 62.44 53545.09 88888.00 2015-01-20 05:36:08.909 020 15351.86 62.42 53545.06 88888.00 2015-01-20 05:36:09.409 020 15351.84 62.44 53545.09 88888.00 2015-01-20 05:36:09.909 020 15351.83 62.45 53545.10 88888.00 2015-01-20 05:36:10.409 020 15351.82 62.37 53545.10 88888.00 2015-01-20 05:36:10.909 020 15351.80 62.42 53545.10 88888.00 2015-01-20 05:36:11.409 020 15351.77 62.44 53545.11 88888.00 2015-01-20 05:36:11.909 020 15351.75 62.45 53545.05 88888.00 2015-01-20 05:36:12.409 020 15351.81 62.44 53545.11 88888.00 2015-01-20 05:36:12.909 020 15351.80 62.44 53545.13 88888.00 2015-01-20 05:36:13.409 020 15351.83 62.48 53545.10 88888.00 2015-01-20 05:36:13.909 020 15351.85 62.48 53545.07 88888.00 2015-01-20 05:36:14.409 020 15351.78 62.48 53545.05 88888.00 2015-01-20 05:36:14.909 020 15351.74 62.43 53545.05 88888.00 2015-01-20 05:36:15.409 020 15351.76 62.44 53545.04 88888.00 2015-01-20 05:36:15.909 020 15351.74 62.44 53545.03 88888.00 2015-01-20 05:36:16.409 020 15351.75 62.46 53545.03 88888.00 2015-01-20 05:36:16.909 020 15351.68 62.47 53545.05 88888.00 2015-01-20 05:36:17.409 020 15351.73 62.43 53545.06 88888.00 2015-01-20 05:36:17.909 020 15351.69 62.36 53545.05 88888.00 2015-01-20 05:36:18.409 020 15351.73 62.43 53545.07 88888.00 2015-01-20 05:36:18.909 020 15351.74 62.42 53545.07 88888.00 2015-01-20 05:36:19.409 020 15351.77 62.37 53545.08 88888.00 2015-01-20 05:36:19.909 020 15351.80 62.38 53545.15 88888.00 2015-01-20 05:36:20.409 020 15351.73 62.45 53545.13 88888.00 2015-01-20 05:36:20.909 020 15351.74 62.45 53545.10 88888.00 2015-01-20 05:36:21.409 020 15351.69 62.44 53545.10 88888.00 2015-01-20 05:36:21.909 020 15351.69 62.44 53545.07 88888.00 2015-01-20 05:36:22.409 020 15351.69 62.45 53545.04 88888.00 2015-01-20 05:36:22.909 020 15351.77 62.43 53545.06 88888.00 2015-01-20 05:36:23.409 020 15351.74 62.43 53545.08 88888.00 2015-01-20 05:36:23.909 020 15351.77 62.42 53545.04 88888.00 2015-01-20 05:36:24.409 020 15351.69 62.43 53545.04 88888.00 2015-01-20 05:36:24.909 020 15351.71 62.41 53545.05 88888.00 2015-01-20 05:36:25.409 020 15351.72 62.38 53545.04 88888.00 2015-01-20 05:36:25.909 020 15351.76 62.44 53545.04 88888.00 2015-01-20 05:36:26.409 020 15351.75 62.42 53545.02 88888.00 2015-01-20 05:36:26.909 020 15351.75 62.47 53545.04 88888.00 2015-01-20 05:36:27.409 020 15351.77 62.47 53545.05 88888.00 2015-01-20 05:36:27.909 020 15351.75 62.47 53545.04 88888.00 2015-01-20 05:36:28.409 020 15351.76 62.46 53545.02 88888.00 2015-01-20 05:36:28.909 020 15351.76 62.51 53545.04 88888.00 2015-01-20 05:36:29.409 020 15351.76 62.50 53545.06 88888.00 2015-01-20 05:36:29.909 020 15351.81 62.48 53545.07 88888.00 2015-01-20 05:36:30.409 020 15351.87 62.50 53545.04 88888.00 2015-01-20 05:36:30.909 020 15351.87 62.44 53545.05 88888.00 2015-01-20 05:36:31.409 020 15351.89 62.51 53545.06 88888.00 2015-01-20 05:36:31.909 020 15351.86 62.48 53545.06 88888.00 2015-01-20 05:36:32.409 020 15351.85 62.52 53545.01 88888.00 2015-01-20 05:36:32.909 020 15351.87 62.51 53545.04 88888.00 2015-01-20 05:36:33.409 020 15351.85 62.56 53545.01 88888.00 2015-01-20 05:36:33.909 020 15351.82 62.53 53545.00 88888.00 2015-01-20 05:36:34.409 020 15351.81 62.53 53545.01 88888.00 2015-01-20 05:36:34.909 020 15351.83 62.52 53544.98 88888.00 2015-01-20 05:36:35.409 020 15351.85 62.48 53544.93 88888.00 2015-01-20 05:36:35.909 020 15351.82 62.52 53544.89 88888.00 2015-01-20 05:36:36.409 020 15351.80 62.52 53544.84 88888.00 2015-01-20 05:36:36.909 020 15351.84 62.54 53544.85 88888.00 2015-01-20 05:36:37.409 020 15351.84 62.48 53544.87 88888.00 2015-01-20 05:36:37.909 020 15351.77 62.53 53544.85 88888.00 2015-01-20 05:36:38.409 020 15351.75 62.54 53544.86 88888.00 2015-01-20 05:36:38.909 020 15351.81 62.55 53544.88 88888.00 2015-01-20 05:36:39.409 020 15351.80 62.50 53544.88 88888.00 2015-01-20 05:36:39.909 020 15351.75 62.46 53544.89 88888.00 2015-01-20 05:36:40.409 020 15351.81 62.50 53544.87 88888.00 2015-01-20 05:36:40.909 020 15351.85 62.52 53544.88 88888.00 2015-01-20 05:36:41.409 020 15351.81 62.51 53544.85 88888.00 2015-01-20 05:36:41.909 020 15351.75 62.47 53544.82 88888.00 2015-01-20 05:36:42.409 020 15351.77 62.51 53544.79 88888.00 2015-01-20 05:36:42.909 020 15351.78 62.51 53544.78 88888.00 2015-01-20 05:36:43.409 020 15351.80 62.53 53544.80 88888.00 2015-01-20 05:36:43.909 020 15351.74 62.52 53544.81 88888.00 2015-01-20 05:36:44.409 020 15351.73 62.51 53544.77 88888.00 2015-01-20 05:36:44.909 020 15351.71 62.48 53544.78 88888.00 2015-01-20 05:36:45.409 020 15351.71 62.52 53544.77 88888.00 2015-01-20 05:36:45.909 020 15351.64 62.46 53544.81 88888.00 2015-01-20 05:36:46.409 020 15351.59 62.50 53544.75 88888.00 2015-01-20 05:36:46.909 020 15351.58 62.51 53544.76 88888.00 2015-01-20 05:36:47.409 020 15351.64 62.52 53544.79 88888.00 2015-01-20 05:36:47.909 020 15351.67 62.52 53544.77 88888.00 2015-01-20 05:36:48.409 020 15351.67 62.54 53544.72 88888.00 2015-01-20 05:36:48.909 020 15351.66 62.50 53544.73 88888.00 2015-01-20 05:36:49.409 020 15351.63 62.46 53544.76 88888.00 2015-01-20 05:36:49.909 020 15351.64 62.44 53544.73 88888.00 2015-01-20 05:36:50.409 020 15351.56 62.41 53544.71 88888.00 2015-01-20 05:36:50.909 020 15351.55 62.43 53544.71 88888.00 2015-01-20 05:36:51.409 020 15351.55 62.43 53544.66 88888.00 2015-01-20 05:36:51.909 020 15351.56 62.41 53544.65 88888.00 2015-01-20 05:36:52.409 020 15351.53 62.41 53544.65 88888.00 2015-01-20 05:36:52.909 020 15351.56 62.37 53544.63 88888.00 2015-01-20 05:36:53.409 020 15351.50 62.34 53544.60 88888.00 2015-01-20 05:36:53.909 020 15351.55 62.30 53544.64 88888.00 2015-01-20 05:36:54.409 020 15351.55 62.31 53544.67 88888.00 2015-01-20 05:36:54.909 020 15351.57 62.35 53544.64 88888.00 2015-01-20 05:36:55.409 020 15351.49 62.38 53544.62 88888.00 2015-01-20 05:36:55.909 020 15351.48 62.39 53544.58 88888.00 2015-01-20 05:36:56.409 020 15351.48 62.36 53544.61 88888.00 2015-01-20 05:36:56.909 020 15351.55 62.38 53544.62 88888.00 2015-01-20 05:36:57.409 020 15351.54 62.36 53544.63 88888.00 2015-01-20 05:36:57.909 020 15351.53 62.37 53544.60 88888.00 2015-01-20 05:36:58.409 020 15351.56 62.35 53544.61 88888.00 2015-01-20 05:36:58.909 020 15351.60 62.37 53544.62 88888.00 2015-01-20 05:36:59.409 020 15351.60 62.43 53544.62 88888.00 2015-01-20 05:36:59.909 020 15351.57 62.44 53544.62 88888.00 2015-01-20 05:37:00.409 020 15351.59 62.43 53544.61 88888.00 2015-01-20 05:37:00.909 020 15351.55 62.46 53544.56 88888.00 2015-01-20 05:37:01.409 020 15351.54 62.41 53544.62 88888.00 2015-01-20 05:37:01.909 020 15351.59 62.46 53544.67 88888.00 2015-01-20 05:37:02.409 020 15351.59 62.48 53544.64 88888.00 2015-01-20 05:37:02.909 020 15351.62 62.50 53544.64 88888.00 2015-01-20 05:37:03.409 020 15351.62 62.50 53544.63 88888.00 2015-01-20 05:37:03.909 020 15351.62 62.51 53544.60 88888.00 2015-01-20 05:37:04.409 020 15351.60 62.45 53544.55 88888.00 2015-01-20 05:37:04.909 020 15351.60 62.43 53544.56 88888.00 2015-01-20 05:37:05.409 020 15351.62 62.44 53544.56 88888.00 2015-01-20 05:37:05.909 020 15351.67 62.50 53544.49 88888.00 2015-01-20 05:37:06.409 020 15351.66 62.51 53544.51 88888.00 2015-01-20 05:37:06.909 020 15351.63 62.54 53544.50 88888.00 2015-01-20 05:37:07.409 020 15351.62 62.53 53544.55 88888.00 2015-01-20 05:37:07.909 020 15351.66 62.53 53544.56 88888.00 2015-01-20 05:37:08.409 020 15351.63 62.57 53544.54 88888.00 2015-01-20 05:37:08.909 020 15351.63 62.62 53544.57 88888.00 2015-01-20 05:37:09.409 020 15351.67 62.62 53544.62 88888.00 2015-01-20 05:37:09.909 020 15351.66 62.60 53544.56 88888.00 2015-01-20 05:37:10.409 020 15351.66 62.56 53544.47 88888.00 2015-01-20 05:37:10.909 020 15351.63 62.61 53544.45 88888.00 2015-01-20 05:37:11.409 020 15351.66 62.62 53544.50 88888.00 2015-01-20 05:37:11.909 020 15351.67 62.65 53544.49 88888.00 2015-01-20 05:37:12.409 020 15351.69 62.61 53544.48 88888.00 2015-01-20 05:37:12.909 020 15351.72 62.65 53544.49 88888.00 2015-01-20 05:37:13.409 020 15351.73 62.63 53544.54 88888.00 2015-01-20 05:37:13.909 020 15351.69 62.63 53544.54 88888.00 2015-01-20 05:37:14.409 020 15351.69 62.59 53544.58 88888.00 2015-01-20 05:37:14.909 020 15351.74 62.59 53544.57 88888.00 2015-01-20 05:37:15.409 020 15351.74 62.62 53544.56 88888.00 2015-01-20 05:37:15.909 020 15351.71 62.57 53544.51 88888.00 2015-01-20 05:37:16.409 020 15351.72 62.60 53544.49 88888.00 2015-01-20 05:37:16.909 020 15351.74 62.61 53544.52 88888.00 2015-01-20 05:37:17.409 020 15351.71 62.57 53544.50 88888.00 2015-01-20 05:37:17.909 020 15351.72 62.61 53544.46 88888.00 2015-01-20 05:37:18.409 020 15351.72 62.56 53544.47 88888.00 2015-01-20 05:37:18.909 020 15351.66 62.61 53544.50 88888.00 2015-01-20 05:37:19.409 020 15351.63 62.62 53544.48 88888.00 2015-01-20 05:37:19.909 020 15351.65 62.62 53544.47 88888.00 2015-01-20 05:37:20.409 020 15351.66 62.63 53544.48 88888.00 2015-01-20 05:37:20.909 020 15351.68 62.65 53544.50 88888.00 2015-01-20 05:37:21.409 020 15351.67 62.62 53544.54 88888.00 2015-01-20 05:37:21.909 020 15351.68 62.62 53544.54 88888.00 2015-01-20 05:37:22.409 020 15351.71 62.64 53544.54 88888.00 2015-01-20 05:37:22.909 020 15351.68 62.69 53544.51 88888.00 2015-01-20 05:37:23.409 020 15351.64 62.67 53544.54 88888.00 2015-01-20 05:37:23.909 020 15351.67 62.63 53544.57 88888.00 2015-01-20 05:37:24.409 020 15351.65 62.56 53544.51 88888.00 2015-01-20 05:37:24.909 020 15351.63 62.56 53544.47 88888.00 2015-01-20 05:37:25.409 020 15351.57 62.56 53544.51 88888.00 2015-01-20 05:37:25.909 020 15351.58 62.60 53544.46 88888.00 2015-01-20 05:37:26.409 020 15351.59 62.60 53544.45 88888.00 2015-01-20 05:37:26.909 020 15351.62 62.67 53544.42 88888.00 2015-01-20 05:37:27.409 020 15351.58 62.59 53544.38 88888.00 2015-01-20 05:37:27.909 020 15351.55 62.53 53544.38 88888.00 2015-01-20 05:37:28.409 020 15351.51 62.52 53544.40 88888.00 2015-01-20 05:37:28.909 020 15351.55 62.52 53544.42 88888.00 2015-01-20 05:37:29.409 020 15351.56 62.51 53544.43 88888.00 2015-01-20 05:37:29.909 020 15351.58 62.54 53544.42 88888.00 2015-01-20 05:37:30.409 020 15351.55 62.52 53544.43 88888.00 2015-01-20 05:37:30.909 020 15351.56 62.57 53544.42 88888.00 2015-01-20 05:37:31.409 020 15351.55 62.56 53544.41 88888.00 2015-01-20 05:37:31.909 020 15351.57 62.62 53544.41 88888.00 2015-01-20 05:37:32.409 020 15351.50 62.57 53544.39 88888.00 2015-01-20 05:37:32.909 020 15351.50 62.55 53544.42 88888.00 2015-01-20 05:37:33.409 020 15351.53 62.56 53544.42 88888.00 2015-01-20 05:37:33.909 020 15351.50 62.61 53544.40 88888.00 2015-01-20 05:37:34.409 020 15351.53 62.59 53544.37 88888.00 2015-01-20 05:37:34.909 020 15351.54 62.55 53544.34 88888.00 2015-01-20 05:37:35.409 020 15351.54 62.54 53544.34 88888.00 2015-01-20 05:37:35.909 020 15351.53 62.55 53544.28 88888.00 2015-01-20 05:37:36.409 020 15351.51 62.56 53544.31 88888.00 2015-01-20 05:37:36.909 020 15351.50 62.57 53544.34 88888.00 2015-01-20 05:37:37.409 020 15351.46 62.55 53544.39 88888.00 2015-01-20 05:37:37.909 020 15351.46 62.59 53544.41 88888.00 2015-01-20 05:37:38.409 020 15351.39 62.61 53544.35 88888.00 2015-01-20 05:37:38.909 020 15351.46 62.62 53544.35 88888.00 2015-01-20 05:37:39.409 020 15351.47 62.59 53544.31 88888.00 2015-01-20 05:37:39.909 020 15351.49 62.61 53544.37 88888.00 2015-01-20 05:37:40.409 020 15351.48 62.65 53544.37 88888.00 2015-01-20 05:37:40.909 020 15351.47 62.71 53544.35 88888.00 2015-01-20 05:37:41.409 020 15351.41 62.62 53544.35 88888.00 2015-01-20 05:37:41.909 020 15351.42 62.61 53544.37 88888.00 2015-01-20 05:37:42.409 020 15351.45 62.63 53544.34 88888.00 2015-01-20 05:37:42.909 020 15351.49 62.59 53544.34 88888.00 2015-01-20 05:37:43.409 020 15351.48 62.57 53544.35 88888.00 2015-01-20 05:37:43.909 020 15351.48 62.59 53544.38 88888.00 2015-01-20 05:37:44.409 020 15351.45 62.59 53544.42 88888.00 2015-01-20 05:37:44.909 020 15351.46 62.57 53544.39 88888.00 2015-01-20 05:37:45.409 020 15351.49 62.67 53544.39 88888.00 2015-01-20 05:37:45.909 020 15351.44 62.71 53544.39 88888.00 2015-01-20 05:37:46.409 020 15351.42 62.76 53544.37 88888.00 2015-01-20 05:37:46.909 020 15351.45 62.74 53544.36 88888.00 2015-01-20 05:37:47.409 020 15351.48 62.73 53544.39 88888.00 2015-01-20 05:37:47.909 020 15351.46 62.72 53544.41 88888.00 2015-01-20 05:37:48.409 020 15351.45 62.69 53544.37 88888.00 2015-01-20 05:37:48.909 020 15351.47 62.70 53544.34 88888.00 2015-01-20 05:37:49.409 020 15351.48 62.77 53544.38 88888.00 2015-01-20 05:37:49.909 020 15351.46 62.80 53544.37 88888.00 2015-01-20 05:37:50.409 020 15351.46 62.78 53544.38 88888.00 2015-01-20 05:37:50.909 020 15351.47 62.78 53544.37 88888.00 2015-01-20 05:37:51.409 020 15351.44 62.79 53544.37 88888.00 2015-01-20 05:37:51.909 020 15351.40 62.79 53544.38 88888.00 2015-01-20 05:37:52.409 020 15351.45 62.77 53544.36 88888.00 2015-01-20 05:37:52.909 020 15351.45 62.81 53544.38 88888.00 2015-01-20 05:37:53.409 020 15351.40 62.79 53544.40 88888.00 2015-01-20 05:37:53.909 020 15351.40 62.78 53544.37 88888.00 2015-01-20 05:37:54.409 020 15351.40 62.77 53544.35 88888.00 2015-01-20 05:37:54.909 020 15351.46 62.78 53544.36 88888.00 2015-01-20 05:37:55.409 020 15351.42 62.77 53544.38 88888.00 2015-01-20 05:37:55.909 020 15351.44 62.71 53544.37 88888.00 2015-01-20 05:37:56.409 020 15351.44 62.73 53544.39 88888.00 2015-01-20 05:37:56.909 020 15351.42 62.72 53544.38 88888.00 2015-01-20 05:37:57.409 020 15351.41 62.78 53544.34 88888.00 2015-01-20 05:37:57.909 020 15351.40 62.74 53544.30 88888.00 2015-01-20 05:37:58.409 020 15351.40 62.77 53544.34 88888.00 2015-01-20 05:37:58.909 020 15351.39 62.77 53544.30 88888.00 2015-01-20 05:37:59.409 020 15351.39 62.76 53544.29 88888.00 2015-01-20 05:37:59.909 020 15351.35 62.78 53544.31 88888.00 2015-01-20 05:38:00.409 020 15351.35 62.79 53544.36 88888.00 2015-01-20 05:38:00.909 020 15351.38 62.80 53544.35 88888.00 2015-01-20 05:38:01.409 020 15351.39 62.74 53544.28 88888.00 2015-01-20 05:38:01.909 020 15351.40 62.78 53544.29 88888.00 2015-01-20 05:38:02.409 020 15351.40 62.78 53544.32 88888.00 2015-01-20 05:38:02.909 020 15351.36 62.81 53544.30 88888.00 2015-01-20 05:38:03.409 020 15351.41 62.74 53544.29 88888.00 2015-01-20 05:38:03.909 020 15351.40 62.70 53544.31 88888.00 2015-01-20 05:38:04.409 020 15351.40 62.67 53544.29 88888.00 2015-01-20 05:38:04.909 020 15351.44 62.72 53544.28 88888.00 2015-01-20 05:38:05.409 020 15351.39 62.71 53544.22 88888.00 2015-01-20 05:38:05.909 020 15351.33 62.72 53544.26 88888.00 2015-01-20 05:38:06.409 020 15351.36 62.72 53544.29 88888.00 2015-01-20 05:38:06.909 020 15351.42 62.73 53544.29 88888.00 2015-01-20 05:38:07.409 020 15351.41 62.80 53544.24 88888.00 2015-01-20 05:38:07.909 020 15351.40 62.77 53544.24 88888.00 2015-01-20 05:38:08.409 020 15351.48 62.78 53544.26 88888.00 2015-01-20 05:38:08.909 020 15351.47 62.76 53544.28 88888.00 2015-01-20 05:38:09.409 020 15351.48 62.77 53544.25 88888.00 2015-01-20 05:38:09.909 020 15351.48 62.76 53544.26 88888.00 2015-01-20 05:38:10.409 020 15351.49 62.77 53544.27 88888.00 2015-01-20 05:38:10.909 020 15351.53 62.80 53544.27 88888.00 2015-01-20 05:38:11.409 020 15351.53 62.82 53544.35 88888.00 2015-01-20 05:38:11.909 020 15351.53 62.79 53544.36 88888.00 2015-01-20 05:38:12.409 020 15351.51 62.78 53544.37 88888.00 2015-01-20 05:38:12.909 020 15351.51 62.77 53544.35 88888.00 2015-01-20 05:38:13.409 020 15351.55 62.82 53544.40 88888.00 2015-01-20 05:38:13.909 020 15351.58 62.80 53544.42 88888.00 2015-01-20 05:38:14.409 020 15351.55 62.85 53544.32 88888.00 2015-01-20 05:38:14.909 020 15351.55 62.81 53544.24 88888.00 2015-01-20 05:38:15.409 020 15351.57 62.83 53544.24 88888.00 2015-01-20 05:38:15.909 020 15351.64 62.83 53544.23 88888.00 2015-01-20 05:38:16.409 020 15351.63 62.89 53544.20 88888.00 2015-01-20 05:38:16.909 020 15351.63 62.83 53544.20 88888.00 2015-01-20 05:38:17.409 020 15351.66 62.85 53544.22 88888.00 2015-01-20 05:38:17.909 020 15351.60 62.76 53544.22 88888.00 2015-01-20 05:38:18.409 020 15351.56 62.83 53544.22 88888.00 2015-01-20 05:38:18.909 020 15351.55 62.82 53544.23 88888.00 2015-01-20 05:38:19.409 020 15351.57 62.83 53544.22 88888.00 2015-01-20 05:38:19.909 020 15351.58 62.86 53544.25 88888.00 2015-01-20 05:38:20.409 020 15351.53 62.90 53544.26 88888.00 2015-01-20 05:38:20.909 020 15351.55 62.86 53544.24 88888.00 2015-01-20 05:38:21.409 020 15351.55 62.85 53544.21 88888.00 2015-01-20 05:38:21.909 020 15351.56 62.82 53544.20 88888.00 2015-01-20 05:38:22.409 020 15351.58 62.87 53544.23 88888.00 2015-01-20 05:38:22.909 020 15351.51 62.83 53544.23 88888.00 2015-01-20 05:38:23.409 020 15351.59 62.80 53544.25 88888.00 2015-01-20 05:38:23.909 020 15351.59 62.82 53544.25 88888.00 2015-01-20 05:38:24.410 020 15351.57 62.83 53544.25 88888.00 2015-01-20 05:38:24.910 020 15351.56 62.87 53544.24 88888.00 2015-01-20 05:38:25.410 020 15351.56 62.85 53544.23 88888.00 2015-01-20 05:38:25.910 020 15351.58 62.86 53544.23 88888.00 2015-01-20 05:38:26.410 020 15351.56 62.79 53544.25 88888.00 2015-01-20 05:38:26.910 020 15351.60 62.80 53544.28 88888.00 2015-01-20 05:38:27.410 020 15351.58 62.82 53544.28 88888.00 2015-01-20 05:38:27.910 020 15351.65 62.86 53544.27 88888.00 2015-01-20 05:38:28.410 020 15351.59 62.83 53544.29 88888.00 2015-01-20 05:38:28.910 020 15351.62 62.79 53544.26 88888.00 2015-01-20 05:38:29.410 020 15351.64 62.76 53544.20 88888.00 2015-01-20 05:38:29.910 020 15351.60 62.76 53544.21 88888.00 2015-01-20 05:38:30.410 020 15351.57 62.83 53544.28 88888.00 2015-01-20 05:38:30.910 020 15351.55 62.81 53544.28 88888.00 2015-01-20 05:38:31.410 020 15351.57 62.79 53544.24 88888.00 2015-01-20 05:38:31.910 020 15351.50 62.80 53544.24 88888.00 2015-01-20 05:38:32.410 020 15351.50 62.77 53544.27 88888.00 2015-01-20 05:38:32.910 020 15351.53 62.78 53544.28 88888.00 2015-01-20 05:38:33.410 020 15351.54 62.81 53544.24 88888.00 2015-01-20 05:38:33.910 020 15351.50 62.80 53544.21 88888.00 2015-01-20 05:38:34.410 020 15351.54 62.82 53544.19 88888.00 2015-01-20 05:38:34.910 020 15351.53 62.87 53544.18 88888.00 2015-01-20 05:38:35.410 020 15351.55 62.87 53544.14 88888.00 2015-01-20 05:38:35.910 020 15351.50 62.86 53544.16 88888.00 2015-01-20 05:38:36.410 020 15351.50 62.82 53544.19 88888.00 2015-01-20 05:38:36.910 020 15351.48 62.86 53544.22 88888.00 2015-01-20 05:38:37.410 020 15351.49 62.81 53544.20 88888.00 2015-01-20 05:38:37.910 020 15351.53 62.87 53544.11 88888.00 2015-01-20 05:38:38.410 020 15351.50 62.82 53544.10 88888.00 2015-01-20 05:38:38.910 020 15351.51 62.86 53544.16 88888.00 2015-01-20 05:38:39.410 020 15351.50 62.85 53544.17 88888.00 2015-01-20 05:38:39.910 020 15351.49 62.91 53544.19 88888.00 2015-01-20 05:38:40.410 020 15351.55 62.82 53544.14 88888.00 2015-01-20 05:38:40.910 020 15351.53 62.77 53544.20 88888.00 2015-01-20 05:38:41.410 020 15351.49 62.77 53544.19 88888.00 2015-01-20 05:38:41.910 020 15351.48 62.77 53544.19 88888.00 2015-01-20 05:38:42.410 020 15351.51 62.76 53544.20 88888.00 2015-01-20 05:38:42.910 020 15351.53 62.74 53544.19 88888.00 2015-01-20 05:38:43.410 020 15351.53 62.76 53544.15 88888.00 2015-01-20 05:38:43.910 020 15351.46 62.73 53544.15 88888.00 2015-01-20 05:38:44.410 020 15351.49 62.70 53544.14 88888.00 2015-01-20 05:38:44.910 020 15351.53 62.72 53544.14 88888.00 2015-01-20 05:38:45.410 020 15351.51 62.73 53544.16 88888.00 2015-01-20 05:38:45.910 020 15351.51 62.73 53544.22 88888.00 2015-01-20 05:38:46.410 020 15351.51 62.73 53544.26 88888.00 2015-01-20 05:38:46.910 020 15351.48 62.71 53544.26 88888.00 2015-01-20 05:38:47.410 020 15351.46 62.71 53544.17 88888.00 2015-01-20 05:38:47.910 020 15351.50 62.76 53544.16 88888.00 2015-01-20 05:38:48.410 020 15351.46 62.74 53544.15 88888.00 2015-01-20 05:38:48.910 020 15351.44 62.76 53544.25 88888.00 2015-01-20 05:38:49.410 020 15351.41 62.74 53544.27 88888.00 2015-01-20 05:38:49.910 020 15351.37 62.76 53544.27 88888.00 2015-01-20 05:38:50.410 020 15351.38 62.72 53544.26 88888.00 2015-01-20 05:38:50.910 020 15351.41 62.73 53544.29 88888.00 2015-01-20 05:38:51.410 020 15351.40 62.76 53544.25 88888.00 2015-01-20 05:38:51.910 020 15351.38 62.70 53544.24 88888.00 2015-01-20 05:38:52.410 020 15351.38 62.68 53544.26 88888.00 2015-01-20 05:38:52.910 020 15351.36 62.69 53544.29 88888.00 2015-01-20 05:38:53.410 020 15351.36 62.76 53544.31 88888.00 2015-01-20 05:38:53.910 020 15351.42 62.72 53544.31 88888.00 2015-01-20 05:38:54.410 020 15351.40 62.74 53544.26 88888.00 2015-01-20 05:38:54.910 020 15351.36 62.73 53544.27 88888.00 2015-01-20 05:38:55.410 020 15351.40 62.74 53544.25 88888.00 2015-01-20 05:38:55.910 020 15351.38 62.69 53544.23 88888.00 2015-01-20 05:38:56.410 020 15351.36 62.72 53544.25 88888.00 2015-01-20 05:38:56.910 020 15351.33 62.72 53544.26 88888.00 2015-01-20 05:38:57.410 020 15351.35 62.76 53544.23 88888.00 2015-01-20 05:38:57.910 020 15351.38 62.77 53544.17 88888.00 2015-01-20 05:38:58.410 020 15351.38 62.78 53544.16 88888.00 2015-01-20 05:38:58.910 020 15351.41 62.83 53544.11 88888.00 2015-01-20 05:38:59.410 020 15351.41 62.81 53544.16 88888.00 2015-01-20 05:38:59.910 020 15351.33 62.78 53544.12 88888.00 2015-01-20 05:39:00.410 020 15351.29 62.77 53544.09 88888.00 2015-01-20 05:39:00.910 020 15351.35 62.77 53544.09 88888.00 2015-01-20 05:39:01.410 020 15351.32 62.74 53544.09 88888.00 2015-01-20 05:39:01.910 020 15351.28 62.68 53544.09 88888.00 2015-01-20 05:39:02.410 020 15351.26 62.65 53544.08 88888.00 2015-01-20 05:39:02.910 020 15351.23 62.67 53544.08 88888.00 2015-01-20 05:39:03.410 020 15351.24 62.72 53544.07 88888.00 2015-01-20 05:39:03.910 020 15351.22 62.71 53544.08 88888.00 2015-01-20 05:39:04.410 020 15351.20 62.71 53544.06 88888.00 2015-01-20 05:39:04.910 020 15351.22 62.69 53544.06 88888.00 2015-01-20 05:39:05.410 020 15351.22 62.64 53544.11 88888.00 2015-01-20 05:39:05.910 020 15351.23 62.67 53544.11 88888.00 2015-01-20 05:39:06.410 020 15351.27 62.65 53544.08 88888.00 2015-01-20 05:39:06.910 020 15351.31 62.72 53544.14 88888.00 2015-01-20 05:39:07.410 020 15351.26 62.63 53544.12 88888.00 2015-01-20 05:39:07.910 020 15351.32 62.59 53544.07 88888.00 2015-01-20 05:39:08.410 020 15351.24 62.52 53544.05 88888.00 2015-01-20 05:39:08.910 020 15351.27 62.56 53544.09 88888.00 2015-01-20 05:39:09.410 020 15351.28 62.52 53544.11 88888.00 2015-01-20 05:39:09.910 020 15351.30 62.53 53544.11 88888.00 2015-01-20 05:39:10.410 020 15351.32 62.50 53544.09 88888.00 2015-01-20 05:39:10.910 020 15351.29 62.52 53544.04 88888.00 2015-01-20 05:39:11.410 020 15351.28 62.52 53544.02 88888.00 2015-01-20 05:39:11.910 020 15351.28 62.55 53544.04 88888.00 2015-01-20 05:39:12.410 020 15351.26 62.54 53544.07 88888.00 2015-01-20 05:39:12.910 020 15351.28 62.56 53544.09 88888.00 2015-01-20 05:39:13.410 020 15351.28 62.57 53544.09 88888.00 2015-01-20 05:39:13.910 020 15351.24 62.52 53544.11 88888.00 2015-01-20 05:39:14.410 020 15351.27 62.50 53544.06 88888.00 2015-01-20 05:39:14.910 020 15351.26 62.51 53544.07 88888.00 2015-01-20 05:39:15.410 020 15351.28 62.51 53544.07 88888.00 2015-01-20 05:39:15.910 020 15351.24 62.52 53544.02 88888.00 2015-01-20 05:39:16.410 020 15351.21 62.53 53544.00 88888.00 2015-01-20 05:39:16.910 020 15351.20 62.53 53543.99 88888.00 2015-01-20 05:39:17.410 020 15351.21 62.46 53544.00 88888.00 2015-01-20 05:39:17.910 020 15351.20 62.52 53544.02 88888.00 2015-01-20 05:39:18.410 020 15351.21 62.51 53544.02 88888.00 2015-01-20 05:39:18.910 020 15351.22 62.46 53543.98 88888.00 2015-01-20 05:39:19.410 020 15351.18 62.45 53543.97 88888.00 2015-01-20 05:39:19.910 020 15351.21 62.46 53543.95 88888.00 2015-01-20 05:39:20.410 020 15351.19 62.48 53543.91 88888.00 2015-01-20 05:39:20.910 020 15351.20 62.52 53543.88 88888.00 2015-01-20 05:39:21.410 020 15351.14 62.52 53543.89 88888.00 2015-01-20 05:39:21.910 020 15351.17 62.55 53543.95 88888.00 2015-01-20 05:39:22.410 020 15351.15 62.56 53543.95 88888.00 2015-01-20 05:39:22.910 020 15351.12 62.54 53543.98 88888.00 2015-01-20 05:39:23.410 020 15351.15 62.57 53543.97 88888.00 2015-01-20 05:39:23.910 020 15351.15 62.56 53543.92 88888.00 2015-01-20 05:39:24.410 020 15351.14 62.62 53543.91 88888.00 2015-01-20 05:39:24.910 020 15351.14 62.52 53543.89 88888.00 2015-01-20 05:39:25.410 020 15351.12 62.46 53543.86 88888.00 2015-01-20 05:39:25.910 020 15351.10 62.47 53543.88 88888.00 2015-01-20 05:39:26.410 020 15351.11 62.47 53543.92 88888.00 2015-01-20 05:39:26.910 020 15351.12 62.45 53543.91 88888.00 2015-01-20 05:39:27.410 020 15351.10 62.44 53543.94 88888.00 2015-01-20 05:39:27.910 020 15351.08 62.45 53543.92 88888.00 2015-01-20 05:39:28.410 020 15351.04 62.46 53543.96 88888.00 2015-01-20 05:39:28.910 020 15351.10 62.50 53543.94 88888.00 2015-01-20 05:39:29.410 020 15351.10 62.55 53543.92 88888.00 2015-01-20 05:39:29.910 020 15351.10 62.46 53543.95 88888.00 2015-01-20 05:39:30.410 020 15351.08 62.47 53543.98 88888.00 2015-01-20 05:39:30.910 020 15351.06 62.50 53543.98 88888.00 2015-01-20 05:39:31.410 020 15351.10 62.52 53543.96 88888.00 2015-01-20 05:39:31.910 020 15351.11 62.50 53543.91 88888.00 2015-01-20 05:39:32.410 020 15351.11 62.48 53543.94 88888.00 2015-01-20 05:39:32.910 020 15351.06 62.48 53544.00 88888.00 2015-01-20 05:39:33.410 020 15351.09 62.50 53543.94 88888.00 2015-01-20 05:39:33.910 020 15351.03 62.45 53543.94 88888.00 2015-01-20 05:39:34.410 020 15351.04 62.41 53543.89 88888.00 2015-01-20 05:39:34.910 020 15350.99 62.44 53543.95 88888.00 2015-01-20 05:39:35.410 020 15351.04 62.43 53544.00 88888.00 2015-01-20 05:39:35.910 020 15351.05 62.48 53543.99 88888.00 2015-01-20 05:39:36.410 020 15351.04 62.48 53544.01 88888.00 2015-01-20 05:39:36.910 020 15351.09 62.50 53543.97 88888.00 2015-01-20 05:39:37.410 020 15351.05 62.51 53543.98 88888.00 2015-01-20 05:39:37.910 020 15351.05 62.51 53543.95 88888.00 2015-01-20 05:39:38.410 020 15351.12 62.43 53543.95 88888.00 2015-01-20 05:39:38.910 020 15351.13 62.38 53543.92 88888.00 2015-01-20 05:39:39.410 020 15351.12 62.41 53543.95 88888.00 2015-01-20 05:39:39.910 020 15351.10 62.46 53543.92 88888.00 2015-01-20 05:39:40.410 020 15351.11 62.50 53543.88 88888.00 2015-01-20 05:39:40.910 020 15351.10 62.52 53543.86 88888.00 2015-01-20 05:39:41.410 020 15351.14 62.46 53543.86 88888.00 2015-01-20 05:39:41.910 020 15351.12 62.47 53543.86 88888.00 2015-01-20 05:39:42.410 020 15351.11 62.44 53543.87 88888.00 2015-01-20 05:39:42.910 020 15351.04 62.44 53543.91 88888.00 2015-01-20 05:39:43.410 020 15351.06 62.38 53543.88 88888.00 2015-01-20 05:39:43.910 020 15351.09 62.42 53543.86 88888.00 2015-01-20 05:39:44.410 020 15351.09 62.43 53543.84 88888.00 2015-01-20 05:39:44.910 020 15351.06 62.46 53543.86 88888.00 2015-01-20 05:39:45.410 020 15351.05 62.37 53543.87 88888.00 2015-01-20 05:39:45.910 020 15351.08 62.34 53543.84 88888.00 2015-01-20 05:39:46.410 020 15351.08 62.30 53543.87 88888.00 2015-01-20 05:39:46.910 020 15351.05 62.33 53543.90 88888.00 2015-01-20 05:39:47.410 020 15351.06 62.31 53543.86 88888.00 2015-01-20 05:39:47.910 020 15351.04 62.29 53543.84 88888.00 2015-01-20 05:39:48.410 020 15351.02 62.24 53543.79 88888.00 2015-01-20 05:39:48.910 020 15351.03 62.22 53543.72 88888.00 2015-01-20 05:39:49.410 020 15351.08 62.22 53543.69 88888.00 2015-01-20 05:39:49.910 020 15351.06 62.21 53543.69 88888.00 2015-01-20 05:39:50.410 020 15351.04 62.21 53543.67 88888.00 2015-01-20 05:39:50.910 020 15351.08 62.22 53543.69 88888.00 2015-01-20 05:39:51.410 020 15351.04 62.20 53543.71 88888.00 2015-01-20 05:39:51.910 020 15351.00 62.14 53543.72 88888.00 2015-01-20 05:39:52.410 020 15350.97 62.14 53543.69 88888.00 2015-01-20 05:39:52.910 020 15350.99 62.09 53543.69 88888.00 2015-01-20 05:39:53.410 020 15350.92 62.14 53543.69 88888.00 2015-01-20 05:39:53.910 020 15350.86 62.19 53543.68 88888.00 2015-01-20 05:39:54.410 020 15350.91 62.16 53543.67 88888.00 2015-01-20 05:39:54.910 020 15350.93 62.11 53543.63 88888.00 2015-01-20 05:39:55.410 020 15350.94 62.09 53543.65 88888.00 2015-01-20 05:39:55.910 020 15350.93 62.10 53543.69 88888.00 2015-01-20 05:39:56.410 020 15350.93 62.12 53543.71 88888.00 2015-01-20 05:39:56.910 020 15350.90 62.13 53543.72 88888.00 2015-01-20 05:39:57.410 020 15350.88 62.09 53543.77 88888.00 2015-01-20 05:39:57.910 020 15350.88 62.11 53543.78 88888.00 2015-01-20 05:39:58.410 020 15350.92 62.09 53543.79 88888.00 2015-01-20 05:39:58.910 020 15350.90 62.08 53543.78 88888.00 2015-01-20 05:39:59.410 020 15350.88 62.04 53543.80 88888.00 2015-01-20 05:39:59.910 020 15350.92 62.01 53543.82 88888.00 2015-01-20 05:40:00.410 020 15350.87 61.95 53543.78 88888.00 2015-01-20 05:40:00.910 020 15350.83 61.98 53543.80 88888.00 2015-01-20 05:40:01.410 020 15350.86 61.94 53543.80 88888.00 2015-01-20 05:40:01.910 020 15350.86 62.01 53543.75 88888.00 2015-01-20 05:40:02.410 020 15350.82 62.03 53543.74 88888.00 2015-01-20 05:40:02.910 020 15350.78 62.09 53543.74 88888.00 2015-01-20 05:40:03.410 020 15350.70 62.09 53543.75 88888.00 2015-01-20 05:40:03.910 020 15350.73 62.09 53543.74 88888.00 2015-01-20 05:40:04.410 020 15350.73 62.02 53543.74 88888.00 2015-01-20 05:40:04.910 020 15350.69 61.99 53543.67 88888.00 2015-01-20 05:40:05.410 020 15350.72 62.02 53543.64 88888.00 2015-01-20 05:40:05.910 020 15350.72 62.03 53543.67 88888.00 2015-01-20 05:40:06.410 020 15350.68 62.03 53543.71 88888.00 2015-01-20 05:40:06.910 020 15350.64 62.03 53543.70 88888.00 2015-01-20 05:40:07.410 020 15350.65 62.02 53543.65 88888.00 2015-01-20 05:40:07.910 020 15350.65 61.96 53543.67 88888.00 2015-01-20 05:40:08.410 020 15350.68 61.95 53543.70 88888.00 2015-01-20 05:40:08.910 020 15350.66 62.00 53543.72 88888.00 2015-01-20 05:40:09.410 020 15350.66 62.04 53543.75 88888.00 2015-01-20 05:40:09.910 020 15350.67 62.11 53543.77 88888.00 2015-01-20 05:40:10.410 020 15350.69 62.05 53543.75 88888.00 2015-01-20 05:40:10.910 020 15350.69 62.03 53543.70 88888.00 2015-01-20 05:40:11.410 020 15350.67 62.01 53543.66 88888.00 2015-01-20 05:40:11.910 020 15350.67 61.99 53543.65 88888.00 2015-01-20 05:40:12.410 020 15350.68 61.94 53543.68 88888.00 2015-01-20 05:40:12.910 020 15350.70 61.99 53543.72 88888.00 2015-01-20 05:40:13.410 020 15350.63 61.94 53543.75 88888.00 2015-01-20 05:40:13.910 020 15350.68 61.93 53543.78 88888.00 2015-01-20 05:40:14.410 020 15350.75 61.94 53543.76 88888.00 2015-01-20 05:40:14.910 020 15350.72 61.94 53543.74 88888.00 2015-01-20 05:40:15.410 020 15350.67 61.92 53543.71 88888.00 2015-01-20 05:40:15.910 020 15350.66 61.88 53543.65 88888.00 2015-01-20 05:40:16.410 020 15350.68 61.93 53543.66 88888.00 2015-01-20 05:40:16.910 020 15350.72 61.90 53543.64 88888.00 2015-01-20 05:40:17.410 020 15350.72 61.91 53543.62 88888.00 2015-01-20 05:40:17.910 020 15350.69 61.85 53543.66 88888.00 2015-01-20 05:40:18.410 020 15350.67 61.84 53543.69 88888.00 2015-01-20 05:40:18.910 020 15350.60 61.78 53543.71 88888.00 2015-01-20 05:40:19.410 020 15350.56 61.81 53543.71 88888.00 2015-01-20 05:40:19.910 020 15350.59 61.85 53543.70 88888.00 2015-01-20 05:40:20.410 020 15350.63 61.87 53543.67 88888.00 2015-01-20 05:40:20.910 020 15350.60 61.85 53543.67 88888.00 2015-01-20 05:40:21.410 020 15350.65 61.84 53543.64 88888.00 2015-01-20 05:40:21.910 020 15350.60 61.78 53543.65 88888.00 2015-01-20 05:40:22.410 020 15350.57 61.74 53543.69 88888.00 2015-01-20 05:40:22.910 020 15350.56 61.78 53543.69 88888.00 2015-01-20 05:40:23.410 020 15350.60 61.78 53543.74 88888.00 2015-01-20 05:40:23.910 020 15350.63 61.78 53543.71 88888.00 2015-01-20 05:40:24.410 020 15350.61 61.81 53543.67 88888.00 2015-01-20 05:40:24.910 020 15350.61 61.78 53543.65 88888.00 2015-01-20 05:40:25.410 020 15350.63 61.81 53543.67 88888.00 2015-01-20 05:40:25.910 020 15350.63 61.82 53543.68 88888.00 2015-01-20 05:40:26.410 020 15350.59 61.81 53543.72 88888.00 2015-01-20 05:40:26.910 020 15350.59 61.78 53543.67 88888.00 2015-01-20 05:40:27.410 020 15350.59 61.73 53543.65 88888.00 2015-01-20 05:40:27.910 020 15350.57 61.75 53543.66 88888.00 2015-01-20 05:40:28.410 020 15350.57 61.75 53543.63 88888.00 2015-01-20 05:40:28.910 020 15350.65 61.78 53543.67 88888.00 2015-01-20 05:40:29.410 020 15350.59 61.74 53543.66 88888.00 2015-01-20 05:40:29.910 020 15350.56 61.70 53543.62 88888.00 2015-01-20 05:40:30.410 020 15350.48 61.72 53543.63 88888.00 2015-01-20 05:40:30.910 020 15350.48 61.72 53543.61 88888.00 2015-01-20 05:40:31.410 020 15350.49 61.74 53543.60 88888.00 2015-01-20 05:40:31.910 020 15350.47 61.76 53543.64 88888.00 2015-01-20 05:40:32.410 020 15350.48 61.76 53543.67 88888.00 2015-01-20 05:40:32.910 020 15350.49 61.65 53543.74 88888.00 2015-01-20 05:40:33.410 020 15350.55 61.62 53543.80 88888.00 2015-01-20 05:40:33.910 020 15350.50 61.62 53543.81 88888.00 2015-01-20 05:40:34.410 020 15350.52 61.65 53543.70 88888.00 2015-01-20 05:40:34.910 020 15350.55 61.64 53543.68 88888.00 2015-01-20 05:40:35.410 020 15350.55 61.61 53543.67 88888.00 2015-01-20 05:40:35.910 020 15350.55 61.67 53543.70 88888.00 2015-01-20 05:40:36.410 020 15350.55 61.69 53543.67 88888.00 2015-01-20 05:40:36.910 020 15350.54 61.66 53543.68 88888.00 2015-01-20 05:40:37.410 020 15350.51 61.69 53543.71 88888.00 2015-01-20 05:40:37.910 020 15350.49 61.70 53543.78 88888.00 2015-01-20 05:40:38.410 020 15350.52 61.72 53543.81 88888.00 2015-01-20 05:40:38.910 020 15350.48 61.60 53543.72 88888.00 2015-01-20 05:40:39.410 020 15350.56 61.58 53543.64 88888.00 2015-01-20 05:40:39.910 020 15350.52 61.62 53543.66 88888.00 2015-01-20 05:40:40.410 020 15350.51 61.66 53543.69 88888.00 2015-01-20 05:40:40.910 020 15350.48 61.62 53543.68 88888.00 2015-01-20 05:40:41.410 020 15350.51 61.60 53543.66 88888.00 2015-01-20 05:40:41.910 020 15350.52 61.64 53543.64 88888.00 2015-01-20 05:40:42.410 020 15350.50 61.66 53543.69 88888.00 2015-01-20 05:40:42.910 020 15350.51 61.67 53543.68 88888.00 2015-01-20 05:40:43.410 020 15350.50 61.68 53543.68 88888.00 2015-01-20 05:40:43.910 020 15350.48 61.64 53543.69 88888.00 2015-01-20 05:40:44.410 020 15350.46 61.68 53543.68 88888.00 2015-01-20 05:40:44.910 020 15350.48 61.70 53543.67 88888.00 2015-01-20 05:40:45.410 020 15350.46 61.60 53543.64 88888.00 2015-01-20 05:40:45.910 020 15350.45 61.62 53543.65 88888.00 2015-01-20 05:40:46.410 020 15350.39 61.66 53543.59 88888.00 2015-01-20 05:40:46.910 020 15350.39 61.74 53543.60 88888.00 2015-01-20 05:40:47.410 020 15350.41 61.65 53543.58 88888.00 2015-01-20 05:40:47.910 020 15350.45 61.62 53543.59 88888.00 2015-01-20 05:40:48.410 020 15350.38 61.60 53543.63 88888.00 2015-01-20 05:40:48.910 020 15350.37 61.57 53543.61 88888.00 2015-01-20 05:40:49.410 020 15350.39 61.56 53543.64 88888.00 2015-01-20 05:40:49.910 020 15350.41 61.61 53543.59 88888.00 2015-01-20 05:40:50.410 020 15350.45 61.61 53543.58 88888.00 2015-01-20 05:40:50.910 020 15350.37 61.58 53543.59 88888.00 2015-01-20 05:40:51.410 020 15350.33 61.53 53543.61 88888.00 2015-01-20 05:40:51.910 020 15350.35 61.55 53543.65 88888.00 2015-01-20 05:40:52.410 020 15350.32 61.53 53543.69 88888.00 2015-01-20 05:40:52.910 020 15350.31 61.51 53543.62 88888.00 2015-01-20 05:40:53.410 020 15350.33 61.55 53543.61 88888.00 2015-01-20 05:40:53.910 020 15350.40 61.57 53543.61 88888.00 2015-01-20 05:40:54.410 020 15350.41 61.58 53543.63 88888.00 2015-01-20 05:40:54.910 020 15350.39 61.55 53543.62 88888.00 2015-01-20 05:40:55.410 020 15350.42 61.53 53543.65 88888.00 2015-01-20 05:40:55.910 020 15350.42 61.51 53543.68 88888.00 2015-01-20 05:40:56.410 020 15350.37 61.55 53543.63 88888.00 2015-01-20 05:40:56.910 020 15350.38 61.59 53543.64 88888.00 2015-01-20 05:40:57.410 020 15350.39 61.59 53543.67 88888.00 2015-01-20 05:40:57.910 020 15350.37 61.59 53543.68 88888.00 2015-01-20 05:40:58.410 020 15350.38 61.57 53543.69 88888.00 2015-01-20 05:40:58.910 020 15350.39 61.52 53543.65 88888.00 2015-01-20 05:40:59.410 020 15350.39 61.60 53543.63 88888.00 2015-01-20 05:40:59.910 020 15350.41 61.60 53543.59 88888.00 2015-01-20 05:41:00.410 020 15350.42 61.64 53543.60 88888.00 2015-01-20 05:41:00.910 020 15350.45 61.59 53543.59 88888.00 2015-01-20 05:41:01.410 020 15350.50 61.59 53543.62 88888.00 2015-01-20 05:41:01.910 020 15350.50 61.56 53543.64 88888.00 2015-01-20 05:41:02.410 020 15350.56 61.56 53543.62 88888.00 2015-01-20 05:41:02.910 020 15350.57 61.57 53543.63 88888.00 2015-01-20 05:41:03.410 020 15350.59 61.56 53543.61 88888.00 2015-01-20 05:41:03.910 020 15350.59 61.56 53543.60 88888.00 2015-01-20 05:41:04.410 020 15350.57 61.58 53543.63 88888.00 2015-01-20 05:41:04.910 020 15350.55 61.61 53543.63 88888.00 2015-01-20 05:41:05.410 020 15350.54 61.64 53543.67 88888.00 2015-01-20 05:41:05.910 020 15350.49 61.57 53543.66 88888.00 2015-01-20 05:41:06.410 020 15350.43 61.55 53543.60 88888.00 2015-01-20 05:41:06.910 020 15350.41 61.59 53543.60 88888.00 2015-01-20 05:41:07.410 020 15350.43 61.65 53543.61 88888.00 2015-01-20 05:41:07.910 020 15350.45 61.70 53543.59 88888.00 2015-01-20 05:41:08.410 020 15350.45 61.67 53543.55 88888.00 2015-01-20 05:41:08.910 020 15350.49 61.68 53543.58 88888.00 2015-01-20 05:41:09.410 020 15350.47 61.67 53543.66 88888.00 2015-01-20 05:41:09.910 020 15350.43 61.66 53543.72 88888.00 2015-01-20 05:41:10.410 020 15350.41 61.67 53543.68 88888.00 2015-01-20 05:41:10.910 020 15350.45 61.73 53543.62 88888.00 2015-01-20 05:41:11.410 020 15350.46 61.74 53543.62 88888.00 2015-01-20 05:41:11.910 020 15350.45 61.74 53543.66 88888.00 2015-01-20 05:41:12.410 020 15350.46 61.69 53543.66 88888.00 2015-01-20 05:41:12.910 020 15350.48 61.65 53543.65 88888.00 2015-01-20 05:41:13.410 020 15350.47 61.62 53543.61 88888.00 2015-01-20 05:41:13.910 020 15350.47 61.66 53543.65 88888.00 2015-01-20 05:41:14.410 020 15350.45 61.65 53543.61 88888.00 2015-01-20 05:41:14.910 020 15350.48 61.67 53543.59 88888.00 2015-01-20 05:41:15.410 020 15350.48 61.68 53543.62 88888.00 2015-01-20 05:41:15.910 020 15350.45 61.73 53543.63 88888.00 2015-01-20 05:41:16.410 020 15350.47 61.73 53543.66 88888.00 2015-01-20 05:41:16.910 020 15350.51 61.73 53543.67 88888.00 2015-01-20 05:41:17.410 020 15350.49 61.67 53543.67 88888.00 2015-01-20 05:41:17.910 020 15350.52 61.62 53543.70 88888.00 2015-01-20 05:41:18.410 020 15350.51 61.65 53543.65 88888.00 2015-01-20 05:41:18.910 020 15350.49 61.66 53543.68 88888.00 2015-01-20 05:41:19.410 020 15350.48 61.70 53543.76 88888.00 2015-01-20 05:41:19.910 020 15350.47 61.65 53543.76 88888.00 2015-01-20 05:41:20.410 020 15350.47 61.64 53543.76 88888.00 2015-01-20 05:41:20.910 020 15350.47 61.64 53543.77 88888.00 2015-01-20 05:41:21.410 020 15350.45 61.73 53543.75 88888.00 2015-01-20 05:41:21.910 020 15350.39 61.69 53543.72 88888.00 2015-01-20 05:41:22.410 020 15350.41 61.67 53543.77 88888.00 2015-01-20 05:41:22.910 020 15350.42 61.68 53543.76 88888.00 2015-01-20 05:41:23.410 020 15350.45 61.69 53543.75 88888.00 2015-01-20 05:41:23.910 020 15350.38 61.62 53543.76 88888.00 2015-01-20 05:41:24.410 020 15350.41 61.61 53543.78 88888.00 2015-01-20 05:41:24.910 020 15350.43 61.57 53543.80 88888.00 2015-01-20 05:41:25.410 020 15350.45 61.58 53543.85 88888.00 2015-01-20 05:41:25.910 020 15350.43 61.59 53543.83 88888.00 2015-01-20 05:41:26.410 020 15350.41 61.61 53543.74 88888.00 2015-01-20 05:41:26.910 020 15350.36 61.61 53543.72 88888.00 2015-01-20 05:41:27.410 020 15350.37 61.61 53543.75 88888.00 2015-01-20 05:41:27.910 020 15350.39 61.61 53543.79 88888.00 2015-01-20 05:41:28.410 020 15350.39 61.62 53543.76 88888.00 2015-01-20 05:41:28.910 020 15350.40 61.65 53543.75 88888.00 2015-01-20 05:41:29.410 020 15350.39 61.60 53543.80 88888.00 2015-01-20 05:41:29.910 020 15350.37 61.66 53543.78 88888.00 2015-01-20 05:41:30.410 020 15350.35 61.67 53543.77 88888.00 2015-01-20 05:41:30.910 020 15350.37 61.68 53543.71 88888.00 2015-01-20 05:41:31.410 020 15350.32 61.68 53543.67 88888.00 2015-01-20 05:41:31.910 020 15350.31 61.70 53543.65 88888.00 2015-01-20 05:41:32.410 020 15350.30 61.65 53543.66 88888.00 2015-01-20 05:41:32.910 020 15350.27 61.64 53543.68 88888.00 2015-01-20 05:41:33.410 020 15350.28 61.68 53543.72 88888.00 2015-01-20 05:41:33.910 020 15350.27 61.65 53543.71 88888.00 2015-01-20 05:41:34.410 020 15350.32 61.69 53543.71 88888.00 2015-01-20 05:41:34.910 020 15350.31 61.66 53543.74 88888.00 2015-01-20 05:41:35.410 020 15350.36 61.62 53543.78 88888.00 2015-01-20 05:41:35.910 020 15350.32 61.61 53543.76 88888.00 2015-01-20 05:41:36.410 020 15350.26 61.61 53543.77 88888.00 2015-01-20 05:41:36.910 020 15350.29 61.60 53543.78 88888.00 2015-01-20 05:41:37.410 020 15350.30 61.60 53543.80 88888.00 2015-01-20 05:41:37.910 020 15350.28 61.61 53543.79 88888.00 2015-01-20 05:41:38.410 020 15350.27 61.61 53543.77 88888.00 2015-01-20 05:41:38.910 020 15350.24 61.62 53543.76 88888.00 2015-01-20 05:41:39.410 020 15350.23 61.60 53543.74 88888.00 2015-01-20 05:41:39.910 020 15350.28 61.58 53543.77 88888.00 2015-01-20 05:41:40.410 020 15350.26 61.57 53543.76 88888.00 2015-01-20 05:41:40.910 020 15350.24 61.56 53543.75 88888.00 2015-01-20 05:41:41.410 020 15350.21 61.50 53543.78 88888.00 2015-01-20 05:41:41.910 020 15350.18 61.49 53543.80 88888.00 2015-01-20 05:41:42.410 020 15350.15 61.50 53543.75 88888.00 2015-01-20 05:41:42.910 020 15350.17 61.50 53543.69 88888.00 2015-01-20 05:41:43.410 020 15350.13 61.52 53543.69 88888.00 2015-01-20 05:41:43.910 020 15350.14 61.49 53543.67 88888.00 2015-01-20 05:41:44.410 020 15350.18 61.55 53543.69 88888.00 2015-01-20 05:41:44.910 020 15350.17 61.59 53543.70 88888.00 2015-01-20 05:41:45.410 020 15350.17 61.57 53543.72 88888.00 2015-01-20 05:41:45.910 020 15350.21 61.59 53543.79 88888.00 2015-01-20 05:41:46.410 020 15350.22 61.53 53543.80 88888.00 2015-01-20 05:41:46.910 020 15350.21 61.51 53543.69 88888.00 2015-01-20 05:41:47.410 020 15350.21 61.53 53543.68 88888.00 2015-01-20 05:41:47.910 020 15350.27 61.58 53543.69 88888.00 2015-01-20 05:41:48.410 020 15350.26 61.57 53543.76 88888.00 2015-01-20 05:41:48.910 020 15350.21 61.55 53543.75 88888.00 2015-01-20 05:41:49.410 020 15350.20 61.47 53543.74 88888.00 2015-01-20 05:41:49.910 020 15350.26 61.50 53543.70 88888.00 2015-01-20 05:41:50.410 020 15350.27 61.49 53543.71 88888.00 2015-01-20 05:41:50.910 020 15350.26 61.49 53543.69 88888.00 2015-01-20 05:41:51.410 020 15350.29 61.43 53543.74 88888.00 2015-01-20 05:41:51.910 020 15350.32 61.42 53543.75 88888.00 2015-01-20 05:41:52.410 020 15350.22 61.49 53543.74 88888.00 2015-01-20 05:41:52.910 020 15350.15 61.47 53543.78 88888.00 2015-01-20 05:41:53.410 020 15350.15 61.48 53543.74 88888.00 2015-01-20 05:41:53.910 020 15350.19 61.43 53543.80 88888.00 2015-01-20 05:41:54.410 020 15350.21 61.42 53543.79 88888.00 2015-01-20 05:41:54.910 020 15350.22 61.40 53543.80 88888.00 2015-01-20 05:41:55.410 020 15350.23 61.47 53543.79 88888.00 2015-01-20 05:41:55.910 020 15350.20 61.48 53543.76 88888.00 2015-01-20 05:41:56.410 020 15350.27 61.49 53543.78 88888.00 2015-01-20 05:41:56.910 020 15350.24 61.43 53543.77 88888.00 2015-01-20 05:41:57.410 020 15350.22 61.41 53543.79 88888.00 2015-01-20 05:41:57.910 020 15350.27 61.41 53543.80 88888.00 2015-01-20 05:41:58.410 020 15350.31 61.43 53543.80 88888.00 2015-01-20 05:41:58.910 020 15350.30 61.39 53543.80 88888.00 2015-01-20 05:41:59.410 020 15350.28 61.33 53543.84 88888.00 2015-01-20 05:41:59.910 020 15350.29 61.33 53543.81 88888.00 2015-01-20 05:42:00.410 020 15350.31 61.31 53543.79 88888.00 2015-01-20 05:42:00.910 020 15350.30 61.33 53543.78 88888.00 2015-01-20 05:42:01.410 020 15350.33 61.35 53543.77 88888.00 2015-01-20 05:42:01.910 020 15350.32 61.30 53543.72 88888.00 2015-01-20 05:42:02.410 020 15350.36 61.30 53543.72 88888.00 2015-01-20 05:42:02.910 020 15350.31 61.29 53543.70 88888.00 2015-01-20 05:42:03.410 020 15350.31 61.32 53543.70 88888.00 2015-01-20 05:42:03.910 020 15350.27 61.32 53543.78 88888.00 2015-01-20 05:42:04.410 020 15350.36 61.32 53543.79 88888.00 2015-01-20 05:42:04.910 020 15350.36 61.31 53543.78 88888.00 2015-01-20 05:42:05.410 020 15350.32 61.25 53543.76 88888.00 2015-01-20 05:42:05.910 020 15350.30 61.22 53543.78 88888.00 2015-01-20 05:42:06.410 020 15350.31 61.26 53543.78 88888.00 2015-01-20 05:42:06.910 020 15350.29 61.30 53543.82 88888.00 2015-01-20 05:42:07.410 020 15350.29 61.26 53543.79 88888.00 2015-01-20 05:42:07.910 020 15350.28 61.26 53543.79 88888.00 2015-01-20 05:42:08.410 020 15350.24 61.25 53543.77 88888.00 2015-01-20 05:42:08.910 020 15350.26 61.23 53543.74 88888.00 2015-01-20 05:42:09.410 020 15350.24 61.25 53543.75 88888.00 2015-01-20 05:42:09.910 020 15350.23 61.26 53543.78 88888.00 2015-01-20 05:42:10.410 020 15350.21 61.23 53543.79 88888.00 2015-01-20 05:42:10.910 020 15350.20 61.16 53543.75 88888.00 2015-01-20 05:42:11.410 020 15350.23 61.17 53543.79 88888.00 2015-01-20 05:42:11.910 020 15350.22 61.23 53543.80 88888.00 2015-01-20 05:42:12.410 020 15350.26 61.23 53543.80 88888.00 2015-01-20 05:42:12.910 020 15350.26 61.22 53543.79 88888.00 2015-01-20 05:42:13.410 020 15350.22 61.22 53543.78 88888.00 2015-01-20 05:42:13.910 020 15350.20 61.18 53543.86 88888.00 2015-01-20 05:42:14.410 020 15350.22 61.15 53543.91 88888.00 2015-01-20 05:42:14.910 020 15350.20 61.12 53543.84 88888.00 2015-01-20 05:42:15.410 020 15350.23 61.15 53543.86 88888.00 2015-01-20 05:42:15.910 020 15350.28 61.16 53543.84 88888.00 2015-01-20 05:42:16.410 020 15350.37 61.17 53543.82 88888.00 2015-01-20 05:42:16.910 020 15350.35 61.18 53543.79 88888.00 2015-01-20 05:42:17.410 020 15350.37 61.18 53543.82 88888.00 2015-01-20 05:42:17.910 020 15350.36 61.15 53543.85 88888.00 2015-01-20 05:42:18.410 020 15350.38 61.14 53543.86 88888.00 2015-01-20 05:42:18.910 020 15350.36 61.12 53543.80 88888.00 2015-01-20 05:42:19.410 020 15350.32 61.12 53543.81 88888.00 2015-01-20 05:42:19.910 020 15350.32 61.12 53543.87 88888.00 2015-01-20 05:42:20.410 020 15350.36 61.15 53543.89 88888.00 2015-01-20 05:42:20.910 020 15350.30 61.15 53543.86 88888.00 2015-01-20 05:42:21.410 020 15350.20 61.17 53543.81 88888.00 2015-01-20 05:42:21.910 020 15350.18 61.09 53543.79 88888.00 2015-01-20 05:42:22.410 020 15350.17 61.13 53543.77 88888.00 2015-01-20 05:42:22.910 020 15350.15 61.10 53543.78 88888.00 2015-01-20 05:42:23.410 020 15350.12 61.10 53543.78 88888.00 2015-01-20 05:42:23.910 020 15350.12 61.08 53543.83 88888.00 2015-01-20 05:42:24.410 020 15350.15 61.12 53543.84 88888.00 2015-01-20 05:42:24.910 020 15350.14 61.08 53543.90 88888.00 2015-01-20 05:42:25.410 020 15350.10 61.01 53543.90 88888.00 2015-01-20 05:42:25.910 020 15350.11 60.98 53543.85 88888.00 2015-01-20 05:42:26.410 020 15350.08 61.04 53543.86 88888.00 2015-01-20 05:42:26.910 020 15350.06 61.00 53543.90 88888.00 2015-01-20 05:42:27.410 020 15350.06 60.98 53543.88 88888.00 2015-01-20 05:42:27.910 020 15350.11 60.97 53543.89 88888.00 2015-01-20 05:42:28.410 020 15350.15 61.07 53543.87 88888.00 2015-01-20 05:42:28.910 020 15350.11 61.09 53543.91 88888.00 2015-01-20 05:42:29.410 020 15350.12 61.10 53543.92 88888.00 2015-01-20 05:42:29.910 020 15350.06 60.98 53543.92 88888.00 2015-01-20 05:42:30.410 020 15350.09 60.95 53543.87 88888.00 2015-01-20 05:42:30.910 020 15350.05 60.92 53543.85 88888.00 2015-01-20 05:42:31.410 020 15350.09 60.96 53543.84 88888.00 2015-01-20 05:42:31.910 020 15350.10 60.90 53543.92 88888.00 2015-01-20 05:42:32.410 020 15350.08 60.88 53543.96 88888.00 2015-01-20 05:42:32.910 020 15350.06 60.93 53543.96 88888.00 2015-01-20 05:42:33.410 020 15350.03 60.95 53543.95 88888.00 2015-01-20 05:42:33.910 020 15350.04 60.92 53543.97 88888.00 2015-01-20 05:42:34.410 020 15350.05 60.88 53543.92 88888.00 2015-01-20 05:42:34.910 020 15350.08 60.86 53543.87 88888.00 2015-01-20 05:42:35.410 020 15350.06 60.89 53543.84 88888.00 2015-01-20 05:42:35.910 020 15350.09 60.89 53543.87 88888.00 2015-01-20 05:42:36.410 020 15350.03 60.91 53543.83 88888.00 2015-01-20 05:42:36.910 020 15350.04 60.89 53543.84 88888.00 2015-01-20 05:42:37.410 020 15350.06 60.86 53543.85 88888.00 2015-01-20 05:42:37.910 020 15350.05 60.83 53543.83 88888.00 2015-01-20 05:42:38.410 020 15350.08 60.79 53543.85 88888.00 2015-01-20 05:42:38.910 020 15350.10 60.82 53543.85 88888.00 2015-01-20 05:42:39.410 020 15350.04 60.86 53543.85 88888.00 2015-01-20 05:42:39.910 020 15350.08 60.87 53543.85 88888.00 2015-01-20 05:42:40.410 020 15350.10 60.81 53543.87 88888.00 2015-01-20 05:42:40.910 020 15350.13 60.83 53543.86 88888.00 2015-01-20 05:42:41.410 020 15350.05 60.75 53543.86 88888.00 2015-01-20 05:42:41.910 020 15350.04 60.75 53543.85 88888.00 2015-01-20 05:42:42.410 020 15350.08 60.80 53543.91 88888.00 2015-01-20 05:42:42.910 020 15350.10 60.81 53543.91 88888.00 2015-01-20 05:42:43.410 020 15350.06 60.84 53543.90 88888.00 2015-01-20 05:42:43.910 020 15350.09 60.83 53543.91 88888.00 2015-01-20 05:42:44.410 020 15350.05 60.81 53543.86 88888.00 2015-01-20 05:42:44.910 020 15350.03 60.79 53543.80 88888.00 2015-01-20 05:42:45.410 020 15350.04 60.78 53543.78 88888.00 2015-01-20 05:42:45.910 020 15350.01 60.72 53543.78 88888.00 2015-01-20 05:42:46.410 020 15350.02 60.80 53543.82 88888.00 2015-01-20 05:42:46.910 020 15350.00 60.78 53543.84 88888.00 2015-01-20 05:42:47.410 020 15350.01 60.72 53543.78 88888.00 2015-01-20 05:42:47.910 020 15350.00 60.69 53543.81 88888.00 2015-01-20 05:42:48.410 020 15350.04 60.74 53543.81 88888.00 2015-01-20 05:42:48.910 020 15350.00 60.74 53543.85 88888.00 2015-01-20 05:42:49.410 020 15349.99 60.70 53543.83 88888.00 2015-01-20 05:42:49.910 020 15350.00 60.64 53543.86 88888.00 2015-01-20 05:42:50.410 020 15349.99 60.65 53543.86 88888.00 2015-01-20 05:42:50.910 020 15349.96 60.60 53543.86 88888.00 2015-01-20 05:42:51.410 020 15349.95 60.62 53543.86 88888.00 2015-01-20 05:42:51.910 020 15349.97 60.61 53543.91 88888.00 2015-01-20 05:42:52.410 020 15349.99 60.62 53543.90 88888.00 2015-01-20 05:42:52.910 020 15349.97 60.65 53543.95 88888.00 2015-01-20 05:42:53.410 020 15349.99 60.58 53543.94 88888.00 2015-01-20 05:42:53.910 020 15350.00 60.58 53543.91 88888.00 2015-01-20 05:42:54.410 020 15349.97 60.55 53543.95 88888.00 2015-01-20 05:42:54.910 020 15349.99 60.60 53543.96 88888.00 2015-01-20 05:42:55.410 020 15349.97 60.56 53543.95 88888.00 2015-01-20 05:42:55.910 020 15349.94 60.52 53543.90 88888.00 2015-01-20 05:42:56.410 020 15349.97 60.51 53543.88 88888.00 2015-01-20 05:42:56.910 020 15349.94 60.51 53543.88 88888.00 2015-01-20 05:42:57.410 020 15349.87 60.52 53543.94 88888.00 2015-01-20 05:42:57.910 020 15349.90 60.46 53543.96 88888.00 2015-01-20 05:42:58.410 020 15349.91 60.47 53543.89 88888.00 2015-01-20 05:42:58.910 020 15349.86 60.32 53543.99 88888.00 2015-01-20 05:42:59.410 020 15349.86 60.26 53544.02 88888.00 2015-01-20 05:42:59.910 020 15349.88 60.20 53543.95 88888.00 2015-01-20 05:43:00.410 020 15349.88 60.21 53543.96 88888.00 2015-01-20 05:43:00.910 020 15349.87 60.25 53544.01 88888.00 2015-01-20 05:43:01.410 020 15349.88 60.25 53543.96 88888.00 2015-01-20 05:43:01.910 020 15349.91 60.26 53543.86 88888.00 2015-01-20 05:43:02.410 020 15349.91 60.23 53543.88 88888.00 2015-01-20 05:43:02.910 020 15349.87 60.23 53543.85 88888.00 2015-01-20 05:43:03.410 020 15349.93 60.17 53543.89 88888.00 2015-01-20 05:43:03.910 020 15349.92 60.15 53543.92 88888.00 2015-01-20 05:43:04.410 020 15349.91 60.21 53543.88 88888.00 2015-01-20 05:43:04.910 020 15349.90 60.18 53543.94 88888.00 2015-01-20 05:43:05.410 020 15349.88 60.17 53543.96 88888.00 2015-01-20 05:43:05.910 020 15349.88 60.17 53543.87 88888.00 2015-01-20 05:43:06.410 020 15349.87 60.17 53543.87 88888.00 2015-01-20 05:43:06.910 020 15349.91 60.23 53543.89 88888.00 2015-01-20 05:43:07.410 020 15349.88 60.19 53543.91 88888.00 2015-01-20 05:43:07.910 020 15349.86 60.20 53543.95 88888.00 2015-01-20 05:43:08.410 020 15349.91 60.17 53543.95 88888.00 2015-01-20 05:43:08.910 020 15349.91 60.17 53543.91 88888.00 2015-01-20 05:43:09.410 020 15349.95 60.19 53543.92 88888.00 2015-01-20 05:43:09.910 020 15349.95 60.12 53544.00 88888.00 2015-01-20 05:43:10.410 020 15349.97 60.18 53543.99 88888.00 2015-01-20 05:43:10.910 020 15349.94 60.15 53543.97 88888.00 2015-01-20 05:43:11.410 020 15349.88 60.15 53543.97 88888.00 2015-01-20 05:43:11.910 020 15349.92 60.12 53543.98 88888.00 2015-01-20 05:43:12.410 020 15349.87 60.11 53544.00 88888.00 2015-01-20 05:43:12.910 020 15349.86 60.14 53543.97 88888.00 2015-01-20 05:43:13.410 020 15349.93 60.14 53543.97 88888.00 2015-01-20 05:43:13.910 020 15349.95 60.13 53543.95 88888.00 2015-01-20 05:43:14.410 020 15349.94 60.14 53543.90 88888.00 2015-01-20 05:43:14.910 020 15349.92 60.12 53543.90 88888.00 2015-01-20 05:43:15.410 020 15349.92 60.13 53543.89 88888.00 2015-01-20 05:43:15.910 020 15349.91 60.09 53543.97 88888.00 2015-01-20 05:43:16.410 020 15349.91 60.11 53543.97 88888.00 2015-01-20 05:43:16.910 020 15349.94 60.08 53543.95 88888.00 2015-01-20 05:43:17.410 020 15349.91 60.05 53543.98 88888.00 2015-01-20 05:43:17.910 020 15349.87 60.26 53543.96 88888.00 2015-01-20 05:43:18.410 020 15349.93 60.35 53543.89 88888.00 2015-01-20 05:43:18.910 020 15349.95 60.32 53543.96 88888.00 2015-01-20 05:43:19.410 020 15349.97 60.37 53544.02 88888.00 2015-01-20 05:43:19.910 020 15350.00 60.39 53543.99 88888.00 2015-01-20 05:43:20.410 020 15349.99 60.44 53543.96 88888.00 2015-01-20 05:43:20.910 020 15349.94 60.39 53543.96 88888.00 2015-01-20 05:43:21.410 020 15349.93 60.38 53543.97 88888.00 2015-01-20 05:43:21.910 020 15349.99 60.30 53543.98 88888.00 2015-01-20 05:43:22.410 020 15349.95 60.11 53544.02 88888.00 2015-01-20 05:43:22.910 020 15349.94 60.06 53543.96 88888.00 2015-01-20 05:43:23.410 020 15349.96 60.05 53544.01 88888.00 2015-01-20 05:43:23.910 020 15349.97 60.06 53543.99 88888.00 2015-01-20 05:43:24.410 020 15350.00 60.06 53543.95 88888.00 2015-01-20 05:43:24.910 020 15349.96 60.14 53544.02 88888.00 2015-01-20 05:43:25.410 020 15350.00 60.26 53543.99 88888.00 2015-01-20 05:43:25.910 020 15350.01 60.28 53543.99 88888.00 2015-01-20 05:43:26.410 020 15350.02 60.29 53543.97 88888.00 2015-01-20 05:43:26.910 020 15350.04 60.26 53544.03 88888.00 2015-01-20 05:43:27.410 020 15350.00 60.18 53543.96 88888.00 2015-01-20 05:43:27.910 020 15349.99 60.05 53543.94 88888.00 2015-01-20 05:43:28.410 020 15350.04 59.99 53544.00 88888.00 2015-01-20 05:43:28.910 020 15350.03 59.97 53544.03 88888.00 2015-01-20 05:43:29.410 020 15350.04 60.03 53544.04 88888.00 2015-01-20 05:43:29.910 020 15350.01 60.04 53544.08 88888.00 2015-01-20 05:43:30.410 020 15349.99 60.02 53544.06 88888.00 2015-01-20 05:43:30.910 020 15350.00 59.96 53544.02 88888.00 2015-01-20 05:43:31.410 020 15350.00 60.09 53544.08 88888.00 2015-01-20 05:43:31.910 020 15349.99 60.25 53544.05 88888.00 2015-01-20 05:43:32.410 020 15350.00 60.26 53544.06 88888.00 2015-01-20 05:43:32.910 020 15349.97 60.06 53544.10 88888.00 2015-01-20 05:43:33.410 020 15350.01 59.95 53544.04 88888.00 2015-01-20 05:43:33.910 020 15350.05 59.89 53544.05 88888.00 2015-01-20 05:43:34.410 020 15350.01 59.87 53544.03 88888.00 2015-01-20 05:43:34.910 020 15350.05 59.89 53544.05 88888.00 2015-01-20 05:43:35.410 020 15350.04 59.89 53544.06 88888.00 2015-01-20 05:43:35.910 020 15350.05 59.92 53544.06 88888.00 2015-01-20 05:43:36.410 020 15350.06 59.97 53544.06 88888.00 2015-01-20 05:43:36.910 020 15350.06 60.06 53544.05 88888.00 2015-01-20 05:43:37.410 020 15350.10 60.21 53544.04 88888.00 2015-01-20 05:43:37.910 020 15350.10 60.25 53544.10 88888.00 2015-01-20 05:43:38.410 020 15350.04 60.25 53544.08 88888.00 2015-01-20 05:43:38.910 020 15350.03 60.29 53544.11 88888.00 2015-01-20 05:43:39.410 020 15350.06 60.14 53544.11 88888.00 2015-01-20 05:43:39.910 020 15350.06 60.03 53544.02 88888.00 2015-01-20 05:43:40.410 020 15350.09 59.99 53544.03 88888.00 2015-01-20 05:43:40.910 020 15350.09 59.93 53544.10 88888.00 2015-01-20 05:43:41.410 020 15350.13 59.97 53544.09 88888.00 2015-01-20 05:43:41.910 020 15350.19 60.02 53544.07 88888.00 2015-01-20 05:43:42.410 020 15350.14 59.96 53544.05 88888.00 2015-01-20 05:43:42.910 020 15350.14 59.97 53544.03 88888.00 2015-01-20 05:43:43.410 020 15350.17 60.01 53544.06 88888.00 2015-01-20 05:43:43.910 020 15350.15 60.10 53544.07 88888.00 2015-01-20 05:43:44.410 020 15350.13 60.22 53544.10 88888.00 2015-01-20 05:43:44.910 020 15350.11 60.22 53544.10 88888.00 2015-01-20 05:43:45.410 020 15350.11 60.20 53544.12 88888.00 2015-01-20 05:43:45.910 020 15350.18 60.23 53544.18 88888.00 2015-01-20 05:43:46.410 020 15350.21 60.10 53544.20 88888.00 2015-01-20 05:43:46.910 020 15350.18 59.96 53544.16 88888.00 2015-01-20 05:43:47.410 020 15350.18 59.96 53544.14 88888.00 2015-01-20 05:43:47.910 020 15350.18 59.96 53544.16 88888.00 2015-01-20 05:43:48.410 020 15350.21 60.17 53544.11 88888.00 2015-01-20 05:43:48.910 020 15350.20 60.08 53544.12 88888.00 2015-01-20 05:43:49.410 020 15350.12 59.96 53544.15 88888.00 2015-01-20 05:43:49.910 020 15350.14 59.96 53544.16 88888.00 2015-01-20 05:43:50.410 020 15350.13 59.96 53544.18 88888.00 2015-01-20 05:43:50.910 020 15350.12 59.93 53544.18 88888.00 2015-01-20 05:43:51.410 020 15350.10 59.99 53544.16 88888.00 2015-01-20 05:43:51.910 020 15350.15 59.93 53544.19 88888.00 2015-01-20 05:43:52.410 020 15350.18 59.92 53544.22 88888.00 2015-01-20 05:43:52.910 020 15350.20 59.96 53544.19 88888.00 2015-01-20 05:43:53.410 020 15350.26 59.89 53544.24 88888.00 2015-01-20 05:43:53.910 020 15350.27 59.88 53544.25 88888.00 2015-01-20 05:43:54.411 020 15350.27 59.92 53544.22 88888.00 2015-01-20 05:43:54.911 020 15350.30 59.93 53544.20 88888.00 2015-01-20 05:43:55.411 020 15350.26 59.91 53544.22 88888.00 2015-01-20 05:43:55.911 020 15350.27 59.96 53544.23 88888.00 2015-01-20 05:43:56.411 020 15350.32 59.94 53544.20 88888.00 2015-01-20 05:43:56.911 020 15350.33 59.86 53544.21 88888.00 2015-01-20 05:43:57.411 020 15350.30 59.89 53544.20 88888.00 2015-01-20 05:43:57.911 020 15350.30 59.92 53544.23 88888.00 2015-01-20 05:43:58.411 020 15350.33 59.89 53544.24 88888.00 2015-01-20 05:43:58.911 020 15350.35 59.87 53544.26 88888.00 2015-01-20 05:43:59.411 020 15350.36 59.89 53544.24 88888.00 2015-01-20 05:43:59.911 020 15350.39 59.87 53544.26 88888.00 2015-01-20 05:44:00.411 020 15350.38 59.88 53544.26 88888.00 2015-01-20 05:44:00.911 020 15350.35 59.97 53544.22 88888.00 2015-01-20 05:44:01.411 020 15350.37 60.10 53544.22 88888.00 2015-01-20 05:44:01.911 020 15350.37 60.14 53544.23 88888.00 2015-01-20 05:44:02.411 020 15350.36 60.18 53544.19 88888.00 2015-01-20 05:44:02.911 020 15350.35 60.12 53544.24 88888.00 2015-01-20 05:44:03.411 020 15350.29 60.14 53544.22 88888.00 2015-01-20 05:44:03.911 020 15350.32 60.17 53544.17 88888.00 2015-01-20 05:44:04.411 020 15350.30 60.19 53544.17 88888.00 2015-01-20 05:44:04.911 020 15350.32 60.19 53544.18 88888.00 2015-01-20 05:44:05.411 020 15350.40 60.20 53544.18 88888.00 2015-01-20 05:44:05.911 020 15350.36 60.21 53544.19 88888.00 2015-01-20 05:44:06.411 020 15350.31 60.14 53544.21 88888.00 2015-01-20 05:44:06.911 020 15350.35 59.95 53544.24 88888.00 2015-01-20 05:44:07.411 020 15350.33 59.97 53544.31 88888.00 2015-01-20 05:44:07.911 020 15350.36 60.06 53544.39 88888.00 2015-01-20 05:44:08.411 020 15350.35 60.12 53544.37 88888.00 2015-01-20 05:44:08.911 020 15350.30 60.08 53544.35 88888.00 2015-01-20 05:44:09.411 020 15350.33 59.95 53544.34 88888.00 2015-01-20 05:44:09.911 020 15350.40 59.87 53544.35 88888.00 2015-01-20 05:44:10.411 020 15350.38 59.83 53544.34 88888.00 2015-01-20 05:44:10.911 020 15350.37 59.82 53544.36 88888.00 2015-01-20 05:44:11.411 020 15350.40 59.87 53544.42 88888.00 2015-01-20 05:44:11.911 020 15350.42 59.88 53544.46 88888.00 2015-01-20 05:44:12.411 020 15350.43 59.88 53544.45 88888.00 2015-01-20 05:44:12.911 020 15350.50 59.92 53544.39 88888.00 2015-01-20 05:44:13.411 020 15350.55 59.88 53544.36 88888.00 2015-01-20 05:44:13.911 020 15350.48 59.91 53544.31 88888.00 2015-01-20 05:44:14.411 020 15350.50 59.97 53544.26 88888.00 2015-01-20 05:44:14.911 020 15350.48 59.96 53544.26 88888.00 2015-01-20 05:44:15.411 020 15350.36 59.89 53544.35 88888.00 2015-01-20 05:44:15.911 020 15350.37 59.86 53544.39 88888.00 2015-01-20 05:44:16.411 020 15350.40 59.94 53544.41 88888.00 2015-01-20 05:44:16.911 020 15350.43 60.05 53544.29 88888.00 2015-01-20 05:44:17.411 020 15350.42 60.17 53544.26 88888.00 2015-01-20 05:44:17.911 020 15350.46 60.18 53544.26 88888.00 2015-01-20 05:44:18.411 020 15350.46 60.02 53544.26 88888.00 2015-01-20 05:44:18.911 020 15350.41 59.92 53544.27 88888.00 2015-01-20 05:44:19.411 020 15350.45 59.91 53544.28 88888.00 2015-01-20 05:44:19.911 020 15350.46 59.92 53544.28 88888.00 2015-01-20 05:44:20.411 020 15350.48 59.92 53544.31 88888.00 2015-01-20 05:44:20.911 020 15350.50 59.93 53544.25 88888.00 2015-01-20 05:44:21.411 020 15350.54 59.95 53544.23 88888.00 2015-01-20 05:44:21.911 020 15350.47 59.94 53544.26 88888.00 2015-01-20 05:44:22.411 020 15350.49 59.95 53544.25 88888.00 2015-01-20 05:44:22.911 020 15350.52 59.94 53544.29 88888.00 2015-01-20 05:44:23.411 020 15350.50 59.89 53544.31 88888.00 2015-01-20 05:44:23.911 020 15350.48 59.89 53544.28 88888.00 2015-01-20 05:44:24.411 020 15350.50 59.91 53544.28 88888.00 2015-01-20 05:44:24.911 020 15350.55 59.89 53544.32 88888.00 2015-01-20 05:44:25.411 020 15350.51 59.88 53544.35 88888.00 2015-01-20 05:44:25.911 020 15350.52 59.92 53544.35 88888.00 2015-01-20 05:44:26.411 020 15350.61 59.92 53544.32 88888.00 2015-01-20 05:44:26.911 020 15350.60 59.89 53544.37 88888.00 2015-01-20 05:44:27.411 020 15350.63 59.83 53544.36 88888.00 2015-01-20 05:44:27.911 020 15350.66 59.86 53544.34 88888.00 2015-01-20 05:44:28.411 020 15350.74 59.89 53544.38 88888.00 2015-01-20 05:44:28.911 020 15350.76 59.91 53544.40 88888.00 2015-01-20 05:44:29.411 020 15350.72 59.88 53544.39 88888.00 2015-01-20 05:44:29.911 020 15350.70 59.89 53544.37 88888.00 2015-01-20 05:44:30.411 020 15350.67 59.97 53544.41 88888.00 2015-01-20 05:44:30.911 020 15350.61 60.05 53544.40 88888.00 2015-01-20 05:44:31.411 020 15350.60 60.10 53544.38 88888.00 2015-01-20 05:44:31.911 020 15350.68 60.11 53544.42 88888.00 2015-01-20 05:44:32.411 020 15350.67 60.13 53544.37 88888.00 2015-01-20 05:44:32.911 020 15350.66 60.18 53544.41 88888.00 2015-01-20 05:44:33.411 020 15350.68 60.18 53544.42 88888.00 2015-01-20 05:44:33.911 020 15350.69 60.12 53544.45 88888.00 2015-01-20 05:44:34.411 020 15350.70 60.05 53544.45 88888.00 2015-01-20 05:44:34.911 020 15350.63 60.04 53544.41 88888.00 2015-01-20 05:44:35.411 020 15350.61 60.02 53544.39 88888.00 2015-01-20 05:44:35.911 020 15350.61 59.95 53544.39 88888.00 2015-01-20 05:44:36.411 020 15350.57 60.03 53544.43 88888.00 2015-01-20 05:44:36.911 020 15350.60 60.12 53544.44 88888.00 2015-01-20 05:44:37.411 020 15350.61 60.10 53544.43 88888.00 2015-01-20 05:44:37.911 020 15350.57 60.11 53544.47 88888.00 2015-01-20 05:44:38.411 020 15350.57 60.18 53544.47 88888.00 2015-01-20 05:44:38.911 020 15350.61 60.18 53544.41 88888.00 2015-01-20 05:44:39.411 020 15350.63 60.18 53544.41 88888.00 2015-01-20 05:44:39.911 020 15350.60 60.15 53544.47 88888.00 2015-01-20 05:44:40.411 020 15350.59 60.14 53544.45 88888.00 2015-01-20 05:44:40.911 020 15350.59 60.10 53544.47 88888.00 2015-01-20 05:44:41.411 020 15350.56 60.10 53544.49 88888.00 2015-01-20 05:44:41.911 020 15350.58 60.14 53544.48 88888.00 2015-01-20 05:44:42.411 020 15350.65 60.14 53544.51 88888.00 2015-01-20 05:44:42.911 020 15350.58 60.13 53544.49 88888.00 2015-01-20 05:44:43.411 020 15350.59 60.19 53544.46 88888.00 2015-01-20 05:44:43.911 020 15350.58 60.17 53544.48 88888.00 2015-01-20 05:44:44.411 020 15350.57 60.11 53544.47 88888.00 2015-01-20 05:44:44.911 020 15350.57 60.12 53544.45 88888.00 2015-01-20 05:44:45.411 020 15350.63 60.17 53544.47 88888.00 2015-01-20 05:44:45.911 020 15350.60 60.15 53544.43 88888.00 2015-01-20 05:44:46.411 020 15350.61 60.15 53544.42 88888.00 2015-01-20 05:44:46.911 020 15350.65 60.15 53544.41 88888.00 2015-01-20 05:44:47.411 020 15350.66 60.14 53544.46 88888.00 2015-01-20 05:44:47.911 020 15350.65 60.17 53544.47 88888.00 2015-01-20 05:44:48.411 020 15350.65 60.22 53544.45 88888.00 2015-01-20 05:44:48.911 020 15350.69 60.17 53544.46 88888.00 2015-01-20 05:44:49.411 020 15350.70 60.12 53544.49 88888.00 2015-01-20 05:44:49.911 020 15350.73 60.13 53544.50 88888.00 2015-01-20 05:44:50.411 020 15350.72 60.10 53544.49 88888.00 2015-01-20 05:44:50.911 020 15350.67 60.05 53544.52 88888.00 2015-01-20 05:44:51.411 020 15350.65 60.12 53544.54 88888.00 2015-01-20 05:44:51.911 020 15350.69 60.15 53544.54 88888.00 2015-01-20 05:44:52.411 020 15350.68 60.09 53544.54 88888.00 2015-01-20 05:44:52.911 020 15350.67 60.10 53544.57 88888.00 2015-01-20 05:44:53.411 020 15350.67 60.17 53544.54 88888.00 2015-01-20 05:44:53.911 020 15350.68 60.15 53544.54 88888.00 2015-01-20 05:44:54.411 020 15350.64 60.15 53544.57 88888.00 2015-01-20 05:44:54.911 020 15350.66 60.18 53544.51 88888.00 2015-01-20 05:44:55.411 020 15350.69 60.17 53544.55 88888.00 2015-01-20 05:44:55.911 020 15350.69 60.13 53544.59 88888.00 2015-01-20 05:44:56.411 020 15350.68 60.15 53544.59 88888.00 2015-01-20 05:44:56.911 020 15350.69 60.18 53544.57 88888.00 2015-01-20 05:44:57.411 020 15350.67 60.10 53544.57 88888.00 2015-01-20 05:44:57.911 020 15350.72 60.06 53544.60 88888.00 2015-01-20 05:44:58.411 020 15350.76 60.14 53544.60 88888.00 2015-01-20 05:44:58.911 020 15350.78 60.13 53544.68 88888.00 2015-01-20 05:44:59.411 020 15350.84 60.13 53544.70 88888.00 2015-01-20 05:44:59.911 020 15350.77 60.21 53544.64 88888.00 2015-01-20 05:45:00.411 020 15350.70 60.23 53544.61 88888.00 2015-01-20 05:45:00.911 020 15350.70 60.15 53544.62 88888.00 2015-01-20 05:45:01.411 020 15350.72 60.20 53544.61 88888.00 2015-01-20 05:45:01.911 020 15350.76 60.26 53544.58 88888.00 2015-01-20 05:45:02.411 020 15350.78 60.23 53544.64 88888.00 2015-01-20 05:45:02.911 020 15350.79 60.21 53544.65 88888.00 2015-01-20 05:45:03.411 020 15350.83 60.20 53544.62 88888.00 2015-01-20 05:45:03.911 020 15350.81 60.14 53544.66 88888.00 2015-01-20 05:45:04.411 020 15350.75 60.13 53544.67 88888.00 2015-01-20 05:45:04.911 020 15350.82 60.17 53544.64 88888.00 2015-01-20 05:45:05.411 020 15350.90 60.26 53544.66 88888.00 2015-01-20 05:45:05.911 020 15350.84 60.21 53544.68 88888.00 2015-01-20 05:45:06.411 020 15350.84 60.20 53544.70 88888.00 2015-01-20 05:45:06.911 020 15350.87 60.25 53544.67 88888.00 2015-01-20 05:45:07.411 020 15350.86 60.19 53544.62 88888.00 2015-01-20 05:45:07.911 020 15350.85 60.18 53544.62 88888.00 2015-01-20 05:45:08.411 020 15350.84 60.22 53544.65 88888.00 2015-01-20 05:45:08.911 020 15350.81 60.25 53544.62 88888.00 2015-01-20 05:45:09.411 020 15350.81 60.26 53544.76 88888.00 2015-01-20 05:45:09.911 020 15350.84 60.29 53544.76 88888.00 2015-01-20 05:45:10.411 020 15350.90 60.32 53544.70 88888.00 2015-01-20 05:45:10.911 020 15350.88 60.29 53544.75 88888.00 2015-01-20 05:45:11.411 020 15350.85 60.28 53544.70 88888.00 2015-01-20 05:45:11.911 020 15350.88 60.30 53544.70 88888.00 2015-01-20 05:45:12.411 020 15350.90 60.29 53544.72 88888.00 2015-01-20 05:45:12.911 020 15350.88 60.27 53544.71 88888.00 2015-01-20 05:45:13.411 020 15350.91 60.28 53544.71 88888.00 2015-01-20 05:45:13.911 020 15350.94 60.30 53544.72 88888.00 2015-01-20 05:45:14.411 020 15350.95 60.29 53544.73 88888.00 2015-01-20 05:45:14.911 020 15350.90 60.25 53544.70 88888.00 2015-01-20 05:45:15.411 020 15350.94 60.29 53544.70 88888.00 2015-01-20 05:45:15.911 020 15351.00 60.31 53544.70 88888.00 2015-01-20 05:45:16.411 020 15351.02 60.28 53544.70 88888.00 2015-01-20 05:45:16.911 020 15351.00 60.27 53544.71 88888.00 2015-01-20 05:45:17.411 020 15351.06 60.34 53544.70 88888.00 2015-01-20 05:45:17.911 020 15351.03 60.34 53544.70 88888.00 2015-01-20 05:45:18.411 020 15351.00 60.29 53544.73 88888.00 2015-01-20 05:45:18.911 020 15350.97 60.31 53544.70 88888.00 2015-01-20 05:45:19.411 020 15351.04 60.31 53544.71 88888.00 2015-01-20 05:45:19.911 020 15351.05 60.28 53544.70 88888.00 2015-01-20 05:45:20.411 020 15351.00 60.26 53544.68 88888.00 2015-01-20 05:45:20.911 020 15351.04 60.29 53544.71 88888.00 2015-01-20 05:45:21.411 020 15351.01 60.31 53544.70 88888.00 2015-01-20 05:45:21.911 020 15351.08 60.30 53544.70 88888.00 2015-01-20 05:45:22.411 020 15351.03 60.27 53544.71 88888.00 2015-01-20 05:45:22.911 020 15351.06 60.27 53544.68 88888.00 2015-01-20 05:45:23.411 020 15351.08 60.28 53544.68 88888.00 2015-01-20 05:45:23.911 020 15351.05 60.25 53544.70 88888.00 2015-01-20 05:45:24.411 020 15351.05 60.26 53544.67 88888.00 2015-01-20 05:45:24.911 020 15351.06 60.30 53544.68 88888.00 2015-01-20 05:45:25.411 020 15351.05 60.32 53544.70 88888.00 2015-01-20 05:45:25.911 020 15351.05 60.31 53544.73 88888.00 2015-01-20 05:45:26.411 020 15351.02 60.28 53544.75 88888.00 2015-01-20 05:45:26.911 020 15351.03 60.36 53544.77 88888.00 2015-01-20 05:45:27.411 020 15351.03 60.36 53544.76 88888.00 2015-01-20 05:45:27.911 020 15351.02 60.36 53544.76 88888.00 2015-01-20 05:45:28.411 020 15351.09 60.39 53544.77 88888.00 2015-01-20 05:45:28.911 020 15351.10 60.37 53544.79 88888.00 2015-01-20 05:45:29.411 020 15351.08 60.36 53544.79 88888.00 2015-01-20 05:45:29.911 020 15351.08 60.39 53544.76 88888.00 2015-01-20 05:45:30.411 020 15351.05 60.39 53544.70 88888.00 2015-01-20 05:45:30.911 020 15351.08 60.36 53544.72 88888.00 2015-01-20 05:45:31.411 020 15351.06 60.38 53544.75 88888.00 2015-01-20 05:45:31.911 020 15351.04 60.41 53544.70 88888.00 2015-01-20 05:45:32.411 020 15351.04 60.44 53544.72 88888.00 2015-01-20 05:45:32.911 020 15351.04 60.41 53544.70 88888.00 2015-01-20 05:45:33.411 020 15350.99 60.41 53544.72 88888.00 2015-01-20 05:45:33.911 020 15351.01 60.44 53544.73 88888.00 2015-01-20 05:45:34.411 020 15351.06 60.40 53544.75 88888.00 2015-01-20 05:45:34.911 020 15351.05 60.37 53544.75 88888.00 2015-01-20 05:45:35.411 020 15351.03 60.41 53544.68 88888.00 2015-01-20 05:45:35.911 020 15351.08 60.41 53544.72 88888.00 2015-01-20 05:45:36.411 020 15351.05 60.37 53544.76 88888.00 2015-01-20 05:45:36.911 020 15351.05 60.37 53544.72 88888.00 2015-01-20 05:45:37.411 020 15351.12 60.41 53544.73 88888.00 2015-01-20 05:45:37.911 020 15351.06 60.46 53544.70 88888.00 2015-01-20 05:45:38.411 020 15351.06 60.41 53544.71 88888.00 2015-01-20 05:45:38.911 020 15351.10 60.41 53544.76 88888.00 2015-01-20 05:45:39.411 020 15351.14 60.41 53544.79 88888.00 2015-01-20 05:45:39.911 020 15351.06 60.37 53544.78 88888.00 2015-01-20 05:45:40.411 020 15350.99 60.37 53544.80 88888.00 2015-01-20 05:45:40.911 020 15351.03 60.40 53544.80 88888.00 2015-01-20 05:45:41.411 020 15351.14 60.41 53544.79 88888.00 2015-01-20 05:45:41.911 020 15351.09 60.38 53544.81 88888.00 2015-01-20 05:45:42.411 020 15351.03 60.37 53544.73 88888.00 2015-01-20 05:45:42.911 020 15351.10 60.40 53544.77 88888.00 2015-01-20 05:45:43.411 020 15351.06 60.41 53544.80 88888.00 2015-01-20 05:45:43.911 020 15351.04 60.37 53544.79 88888.00 2015-01-20 05:45:44.411 020 15351.03 60.37 53544.78 88888.00 2015-01-20 05:45:44.911 020 15351.05 60.37 53544.76 88888.00 2015-01-20 05:45:45.411 020 15351.02 60.30 53544.79 88888.00 2015-01-20 05:45:45.911 020 15351.00 60.32 53544.79 88888.00 2015-01-20 05:45:46.411 020 15351.06 60.37 53544.81 88888.00 2015-01-20 05:45:46.911 020 15351.06 60.36 53544.77 88888.00 2015-01-20 05:45:47.411 020 15351.00 60.35 53544.76 88888.00 2015-01-20 05:45:47.911 020 15350.96 60.41 53544.78 88888.00 2015-01-20 05:45:48.411 020 15350.97 60.41 53544.79 88888.00 2015-01-20 05:45:48.911 020 15350.99 60.43 53544.79 88888.00 2015-01-20 05:45:49.411 020 15350.99 60.47 53544.79 88888.00 2015-01-20 05:45:49.911 020 15351.01 60.46 53544.84 88888.00 2015-01-20 05:45:50.411 020 15350.99 60.39 53544.90 88888.00 2015-01-20 05:45:50.911 020 15351.00 60.39 53544.91 88888.00 2015-01-20 05:45:51.411 020 15351.02 60.43 53544.85 88888.00 2015-01-20 05:45:51.911 020 15351.08 60.43 53544.85 88888.00 2015-01-20 05:45:52.411 020 15351.13 60.41 53544.86 88888.00 2015-01-20 05:45:52.911 020 15351.13 60.40 53544.88 88888.00 2015-01-20 05:45:53.411 020 15351.13 60.45 53544.85 88888.00 2015-01-20 05:45:53.911 020 15351.02 60.45 53544.87 88888.00 2015-01-20 05:45:54.411 020 15350.97 60.46 53544.84 88888.00 2015-01-20 05:45:54.911 020 15351.05 60.52 53544.79 88888.00 2015-01-20 05:45:55.411 020 15351.08 60.51 53544.70 88888.00 2015-01-20 05:45:55.911 020 15351.05 60.46 53544.70 88888.00 2015-01-20 05:45:56.411 020 15351.04 60.45 53544.66 88888.00 2015-01-20 05:45:56.911 020 15351.05 60.44 53544.69 88888.00 2015-01-20 05:45:57.411 020 15351.05 60.40 53544.70 88888.00 2015-01-20 05:45:57.911 020 15351.01 60.40 53544.71 88888.00 2015-01-20 05:45:58.411 020 15351.03 60.46 53544.69 88888.00 2015-01-20 05:45:58.911 020 15351.03 60.43 53544.68 88888.00 2015-01-20 05:45:59.411 020 15351.03 60.36 53544.70 88888.00 2015-01-20 05:45:59.911 020 15351.02 60.32 53544.70 88888.00 2015-01-20 05:46:00.411 020 15351.04 60.37 53544.75 88888.00 2015-01-20 05:46:00.911 020 15351.06 60.41 53544.75 88888.00 2015-01-20 05:46:01.411 020 15351.03 60.38 53544.77 88888.00 2015-01-20 05:46:01.911 020 15351.08 60.40 53544.72 88888.00 2015-01-20 05:46:02.411 020 15351.08 60.43 53544.71 88888.00 2015-01-20 05:46:02.911 020 15351.06 60.43 53544.72 88888.00 2015-01-20 05:46:03.411 020 15351.04 60.41 53544.70 88888.00 2015-01-20 05:46:03.911 020 15351.05 60.45 53544.70 88888.00 2015-01-20 05:46:04.411 020 15351.02 60.43 53544.77 88888.00 2015-01-20 05:46:04.911 020 15351.00 60.38 53544.77 88888.00 2015-01-20 05:46:05.411 020 15350.96 60.41 53544.77 88888.00 2015-01-20 05:46:05.911 020 15350.95 60.44 53544.80 88888.00 2015-01-20 05:46:06.411 020 15350.99 60.41 53544.84 88888.00 2015-01-20 05:46:06.911 020 15350.99 60.39 53544.84 88888.00 2015-01-20 05:46:07.411 020 15351.01 60.39 53544.86 88888.00 2015-01-20 05:46:07.911 020 15351.06 60.38 53544.83 88888.00 2015-01-20 05:46:08.411 020 15351.04 60.40 53544.83 88888.00 2015-01-20 05:46:08.911 020 15350.99 60.47 53544.83 88888.00 2015-01-20 05:46:09.411 020 15351.03 60.51 53544.84 88888.00 2015-01-20 05:46:09.911 020 15351.06 60.48 53544.85 88888.00 2015-01-20 05:46:10.411 020 15351.01 60.41 53544.78 88888.00 2015-01-20 05:46:10.911 020 15351.03 60.44 53544.80 88888.00 2015-01-20 05:46:11.411 020 15351.09 60.48 53544.85 88888.00 2015-01-20 05:46:11.911 020 15351.04 60.47 53544.87 88888.00 2015-01-20 05:46:12.411 020 15351.05 60.51 53544.86 88888.00 2015-01-20 05:46:12.911 020 15351.04 60.52 53544.84 88888.00 2015-01-20 05:46:13.411 020 15351.06 60.47 53544.80 88888.00 2015-01-20 05:46:13.911 020 15351.04 60.46 53544.83 88888.00 2015-01-20 05:46:14.411 020 15351.03 60.52 53544.89 88888.00 2015-01-20 05:46:14.911 020 15351.06 60.51 53544.90 88888.00 2015-01-20 05:46:15.411 020 15351.08 60.45 53544.88 88888.00 2015-01-20 05:46:15.911 020 15351.06 60.48 53544.87 88888.00 2015-01-20 05:46:16.411 020 15351.08 60.47 53544.84 88888.00 2015-01-20 05:46:16.911 020 15351.08 60.43 53544.85 88888.00 2015-01-20 05:46:17.411 020 15351.04 60.44 53544.88 88888.00 2015-01-20 05:46:17.911 020 15351.10 60.51 53544.91 88888.00 2015-01-20 05:46:18.411 020 15351.10 60.51 53544.93 88888.00 2015-01-20 05:46:18.911 020 15351.05 60.48 53544.95 88888.00 2015-01-20 05:46:19.411 020 15351.03 60.52 53544.87 88888.00 2015-01-20 05:46:19.911 020 15351.05 60.56 53544.87 88888.00 2015-01-20 05:46:20.411 020 15351.03 60.53 53544.84 88888.00 2015-01-20 05:46:20.911 020 15351.08 60.53 53544.85 88888.00 2015-01-20 05:46:21.411 020 15351.11 60.55 53544.85 88888.00 2015-01-20 05:46:21.911 020 15351.10 60.52 53544.96 88888.00 2015-01-20 05:46:22.411 020 15351.06 60.51 53544.93 88888.00 2015-01-20 05:46:22.911 020 15351.08 60.54 53544.87 88888.00 2015-01-20 05:46:23.411 020 15351.08 60.55 53544.89 88888.00 2015-01-20 05:46:23.911 020 15351.02 60.56 53544.90 88888.00 2015-01-20 05:46:24.411 020 15351.04 60.63 53544.84 88888.00 2015-01-20 05:46:24.911 020 15351.04 60.60 53544.88 88888.00 2015-01-20 05:46:25.411 020 15351.05 60.54 53544.87 88888.00 2015-01-20 05:46:25.911 020 15351.13 60.57 53544.87 88888.00 2015-01-20 05:46:26.411 020 15351.11 60.56 53544.86 88888.00 2015-01-20 05:46:26.911 020 15351.05 60.55 53544.83 88888.00 2015-01-20 05:46:27.411 020 15351.03 60.58 53544.89 88888.00 2015-01-20 05:46:27.911 020 15351.03 60.62 53544.92 88888.00 2015-01-20 05:46:28.411 020 15351.02 60.57 53544.96 88888.00 2015-01-20 05:46:28.911 020 15351.05 60.61 53544.91 88888.00 2015-01-20 05:46:29.411 020 15351.11 60.61 53544.88 88888.00 2015-01-20 05:46:29.911 020 15351.09 60.55 53544.90 88888.00 2015-01-20 05:46:30.411 020 15351.05 60.58 53544.90 88888.00 2015-01-20 05:46:30.911 020 15351.02 60.63 53544.90 88888.00 2015-01-20 05:46:31.411 020 15351.06 60.62 53544.95 88888.00 2015-01-20 05:46:31.911 020 15351.04 60.63 53544.93 88888.00 2015-01-20 05:46:32.411 020 15351.06 60.65 53544.93 88888.00 2015-01-20 05:46:32.911 020 15351.09 60.69 53544.91 88888.00 2015-01-20 05:46:33.411 020 15351.13 60.67 53544.91 88888.00 2015-01-20 05:46:33.911 020 15351.09 60.69 53544.89 88888.00 2015-01-20 05:46:34.411 020 15351.08 60.70 53544.89 88888.00 2015-01-20 05:46:34.911 020 15351.04 60.65 53544.91 88888.00 2015-01-20 05:46:35.411 020 15351.04 60.63 53544.92 88888.00 2015-01-20 05:46:35.911 020 15351.10 60.70 53544.89 88888.00 2015-01-20 05:46:36.411 020 15351.09 60.69 53544.91 88888.00 2015-01-20 05:46:36.911 020 15351.09 60.65 53544.96 88888.00 2015-01-20 05:46:37.411 020 15351.13 60.67 53544.93 88888.00 2015-01-20 05:46:37.911 020 15351.12 60.69 53544.90 88888.00 2015-01-20 05:46:38.411 020 15351.06 60.64 53544.90 88888.00 2015-01-20 05:46:38.911 020 15351.05 60.71 53544.91 88888.00 2015-01-20 05:46:39.411 020 15351.06 60.72 53544.95 88888.00 2015-01-20 05:46:39.911 020 15351.04 60.67 53544.98 88888.00 2015-01-20 05:46:40.411 020 15351.05 60.69 53544.96 88888.00 2015-01-20 05:46:40.911 020 15351.08 60.73 53544.92 88888.00 2015-01-20 05:46:41.411 020 15351.08 60.72 53544.87 88888.00 2015-01-20 05:46:41.911 020 15351.03 60.73 53544.88 88888.00 2015-01-20 05:46:42.411 020 15351.03 60.73 53544.92 88888.00 2015-01-20 05:46:42.911 020 15351.01 60.67 53544.97 88888.00 2015-01-20 05:46:43.411 020 15351.04 60.69 53544.99 88888.00 2015-01-20 05:46:43.911 020 15351.08 60.70 53545.00 88888.00 2015-01-20 05:46:44.411 020 15351.08 60.71 53545.02 88888.00 2015-01-20 05:46:44.911 020 15351.02 60.73 53545.02 88888.00 2015-01-20 05:46:45.411 020 15351.05 60.78 53544.93 88888.00 2015-01-20 05:46:45.911 020 15351.05 60.78 53544.98 88888.00 2015-01-20 05:46:46.411 020 15351.05 60.78 53544.99 88888.00 2015-01-20 05:46:46.911 020 15351.08 60.74 53544.98 88888.00 2015-01-20 05:46:47.411 020 15351.08 60.72 53544.95 88888.00 2015-01-20 05:46:47.911 020 15351.03 60.73 53544.96 88888.00 2015-01-20 05:46:48.411 020 15351.02 60.74 53544.89 88888.00 2015-01-20 05:46:48.911 020 15351.08 60.71 53544.96 88888.00 2015-01-20 05:46:49.411 020 15351.05 60.77 53545.00 88888.00 2015-01-20 05:46:49.911 020 15351.01 60.79 53544.98 88888.00 2015-01-20 05:46:50.411 020 15350.95 60.73 53544.99 88888.00 2015-01-20 05:46:50.911 020 15350.93 60.77 53544.99 88888.00 2015-01-20 05:46:51.411 020 15350.93 60.79 53545.01 88888.00 2015-01-20 05:46:51.911 020 15350.92 60.77 53545.00 88888.00 2015-01-20 05:46:52.411 020 15350.95 60.81 53545.00 88888.00 2015-01-20 05:46:52.911 020 15350.95 60.84 53545.05 88888.00 2015-01-20 05:46:53.411 020 15350.88 60.81 53545.07 88888.00 2015-01-20 05:46:53.911 020 15350.88 60.81 53545.02 88888.00 2015-01-20 05:46:54.411 020 15350.94 60.81 53544.98 88888.00 2015-01-20 05:46:54.911 020 15350.93 60.77 53544.99 88888.00 2015-01-20 05:46:55.411 020 15350.92 60.82 53544.91 88888.00 2015-01-20 05:46:55.911 020 15350.93 60.86 53544.95 88888.00 2015-01-20 05:46:56.411 020 15350.92 60.88 53544.97 88888.00 2015-01-20 05:46:56.911 020 15350.93 60.91 53544.96 88888.00 2015-01-20 05:46:57.411 020 15350.93 60.90 53544.98 88888.00 2015-01-20 05:46:57.911 020 15350.90 60.88 53544.96 88888.00 2015-01-20 05:46:58.411 020 15350.91 60.88 53544.98 88888.00 2015-01-20 05:46:58.911 020 15350.86 60.86 53545.00 88888.00 2015-01-20 05:46:59.411 020 15350.88 60.88 53544.99 88888.00 2015-01-20 05:46:59.911 020 15350.87 60.89 53545.02 88888.00 2015-01-20 05:47:00.411 020 15350.84 60.87 53544.99 88888.00 2015-01-20 05:47:00.911 020 15350.92 60.87 53544.97 88888.00 2015-01-20 05:47:01.411 020 15350.90 60.79 53544.98 88888.00 2015-01-20 05:47:01.911 020 15350.88 60.80 53544.97 88888.00 2015-01-20 05:47:02.411 020 15350.91 60.81 53544.97 88888.00 2015-01-20 05:47:02.911 020 15350.91 60.80 53545.01 88888.00 2015-01-20 05:47:03.411 020 15350.92 60.84 53544.97 88888.00 2015-01-20 05:47:03.911 020 15350.94 60.88 53544.95 88888.00 2015-01-20 05:47:04.411 020 15350.87 60.87 53544.99 88888.00 2015-01-20 05:47:04.911 020 15350.88 60.89 53544.97 88888.00 2015-01-20 05:47:05.411 020 15350.85 60.81 53545.00 88888.00 2015-01-20 05:47:05.911 020 15350.84 60.84 53544.98 88888.00 2015-01-20 05:47:06.411 020 15350.84 60.87 53545.02 88888.00 2015-01-20 05:47:06.911 020 15350.85 60.80 53545.02 88888.00 2015-01-20 05:47:07.411 020 15350.83 60.80 53545.00 88888.00 2015-01-20 05:47:07.911 020 15350.82 60.81 53544.99 88888.00 2015-01-20 05:47:08.411 020 15350.84 60.77 53544.98 88888.00 2015-01-20 05:47:08.911 020 15350.90 60.81 53544.98 88888.00 2015-01-20 05:47:09.411 020 15350.86 60.84 53544.98 88888.00 2015-01-20 05:47:09.911 020 15350.83 60.87 53544.99 88888.00 2015-01-20 05:47:10.411 020 15350.85 60.86 53544.96 88888.00 2015-01-20 05:47:10.911 020 15350.85 60.84 53544.96 88888.00 2015-01-20 05:47:11.411 020 15350.79 60.87 53544.91 88888.00 2015-01-20 05:47:11.911 020 15350.84 60.88 53544.93 88888.00 2015-01-20 05:47:12.411 020 15350.84 60.80 53544.98 88888.00 2015-01-20 05:47:12.911 020 15350.81 60.79 53544.95 88888.00 2015-01-20 05:47:13.411 020 15350.81 60.78 53544.92 88888.00 2015-01-20 05:47:13.911 020 15350.78 60.75 53544.93 88888.00 2015-01-20 05:47:14.411 020 15350.78 60.79 53544.93 88888.00 2015-01-20 05:47:14.911 020 15350.77 60.78 53544.87 88888.00 2015-01-20 05:47:15.411 020 15350.82 60.78 53544.87 88888.00 2015-01-20 05:47:15.911 020 15350.82 60.86 53544.90 88888.00 2015-01-20 05:47:16.411 020 15350.74 60.87 53544.96 88888.00 2015-01-20 05:47:16.911 020 15350.73 60.88 53544.93 88888.00 2015-01-20 05:47:17.411 020 15350.76 60.90 53544.91 88888.00 2015-01-20 05:47:17.911 020 15350.74 60.83 53544.96 88888.00 2015-01-20 05:47:18.411 020 15350.77 60.84 53544.96 88888.00 2015-01-20 05:47:18.911 020 15350.76 60.84 53544.98 88888.00 2015-01-20 05:47:19.411 020 15350.69 60.88 53544.99 88888.00 2015-01-20 05:47:19.911 020 15350.74 60.86 53544.96 88888.00 2015-01-20 05:47:20.411 020 15350.70 60.84 53544.95 88888.00 2015-01-20 05:47:20.911 020 15350.69 60.91 53544.89 88888.00 2015-01-20 05:47:21.411 020 15350.72 60.89 53544.89 88888.00 2015-01-20 05:47:21.911 020 15350.72 60.87 53544.96 88888.00 2015-01-20 05:47:22.411 020 15350.77 60.91 53544.99 88888.00 2015-01-20 05:47:22.911 020 15350.70 60.90 53544.99 88888.00 2015-01-20 05:47:23.411 020 15350.72 60.90 53545.01 88888.00 2015-01-20 05:47:23.911 020 15350.75 60.90 53545.01 88888.00 2015-01-20 05:47:24.411 020 15350.76 60.93 53544.96 88888.00 2015-01-20 05:47:24.911 020 15350.77 60.90 53544.91 88888.00 2015-01-20 05:47:25.411 020 15350.77 60.84 53544.96 88888.00 2015-01-20 05:47:25.911 020 15350.74 60.91 53545.02 88888.00 2015-01-20 05:47:26.411 020 15350.70 60.95 53545.04 88888.00 2015-01-20 05:47:26.911 020 15350.72 60.96 53545.00 88888.00 2015-01-20 05:47:27.411 020 15350.76 60.96 53544.96 88888.00 2015-01-20 05:47:27.911 020 15350.76 60.91 53545.00 88888.00 2015-01-20 05:47:28.411 020 15350.77 60.91 53545.03 88888.00 2015-01-20 05:47:28.911 020 15350.78 60.92 53545.06 88888.00 2015-01-20 05:47:29.411 020 15350.78 60.95 53545.04 88888.00 2015-01-20 05:47:29.911 020 15350.85 60.98 53545.01 88888.00 2015-01-20 05:47:30.411 020 15350.85 60.95 53545.00 88888.00 2015-01-20 05:47:30.911 020 15350.83 60.98 53545.00 88888.00 2015-01-20 05:47:31.411 020 15350.86 61.00 53544.99 88888.00 2015-01-20 05:47:31.911 020 15350.83 60.99 53545.01 88888.00 2015-01-20 05:47:32.411 020 15350.82 60.99 53545.02 88888.00 2015-01-20 05:47:32.911 020 15350.79 60.93 53545.00 88888.00 2015-01-20 05:47:33.411 020 15350.85 60.96 53544.95 88888.00 2015-01-20 05:47:33.911 020 15350.84 61.05 53545.01 88888.00 2015-01-20 05:47:34.411 020 15350.82 61.00 53545.06 88888.00 2015-01-20 05:47:34.911 020 15350.81 61.05 53545.06 88888.00 2015-01-20 05:47:35.411 020 15350.83 61.03 53545.12 88888.00 2015-01-20 05:47:35.911 020 15350.86 61.04 53545.04 88888.00 2015-01-20 05:47:36.411 020 15350.93 61.01 53545.03 88888.00 2015-01-20 05:47:36.911 020 15350.93 61.00 53545.02 88888.00 2015-01-20 05:47:37.411 020 15350.94 61.08 53544.95 88888.00 2015-01-20 05:47:37.911 020 15350.91 61.04 53544.96 88888.00 2015-01-20 05:47:38.411 020 15350.85 60.98 53544.95 88888.00 2015-01-20 05:47:38.911 020 15350.87 60.98 53544.96 88888.00 2015-01-20 05:47:39.411 020 15350.86 60.92 53544.98 88888.00 2015-01-20 05:47:39.911 020 15350.87 60.95 53544.99 88888.00 2015-01-20 05:47:40.411 020 15350.87 60.98 53544.96 88888.00 2015-01-20 05:47:40.911 020 15350.92 61.00 53544.98 88888.00 2015-01-20 05:47:41.411 020 15350.96 61.03 53545.00 88888.00 2015-01-20 05:47:41.911 020 15350.95 61.00 53544.98 88888.00 2015-01-20 05:47:42.411 020 15350.94 60.98 53544.92 88888.00 2015-01-20 05:47:42.911 020 15351.01 60.98 53544.97 88888.00 2015-01-20 05:47:43.411 020 15350.93 60.97 53545.02 88888.00 2015-01-20 05:47:43.911 020 15350.92 60.97 53544.98 88888.00 2015-01-20 05:47:44.411 020 15350.95 60.99 53544.95 88888.00 2015-01-20 05:47:44.911 020 15350.97 60.97 53544.99 88888.00 2015-01-20 05:47:45.411 020 15351.03 61.04 53545.01 88888.00 2015-01-20 05:47:45.911 020 15351.00 60.99 53545.01 88888.00 2015-01-20 05:47:46.411 020 15350.97 60.92 53544.97 88888.00 2015-01-20 05:47:46.911 020 15350.97 60.90 53544.96 88888.00 2015-01-20 05:47:47.411 020 15351.02 60.93 53545.02 88888.00 2015-01-20 05:47:47.911 020 15351.01 60.96 53545.04 88888.00 2015-01-20 05:47:48.411 020 15350.99 60.97 53545.04 88888.00 2015-01-20 05:47:48.911 020 15350.96 60.96 53545.04 88888.00 2015-01-20 05:47:49.411 020 15350.97 60.97 53545.04 88888.00 2015-01-20 05:47:49.911 020 15350.99 61.01 53545.02 88888.00 2015-01-20 05:47:50.411 020 15350.93 60.98 53545.04 88888.00 2015-01-20 05:47:50.911 020 15350.95 60.98 53545.03 88888.00 2015-01-20 05:47:51.411 020 15350.97 60.96 53545.03 88888.00 2015-01-20 05:47:51.911 020 15350.93 60.92 53545.04 88888.00 2015-01-20 05:47:52.411 020 15350.97 60.91 53545.04 88888.00 2015-01-20 05:47:52.911 020 15350.95 60.95 53545.04 88888.00 2015-01-20 05:47:53.411 020 15350.99 61.01 53545.12 88888.00 2015-01-20 05:47:53.911 020 15351.03 61.03 53545.12 88888.00 2015-01-20 05:47:54.411 020 15351.02 61.01 53545.16 88888.00 2015-01-20 05:47:54.911 020 15351.03 61.05 53545.17 88888.00 2015-01-20 05:47:55.411 020 15351.05 61.04 53545.13 88888.00 2015-01-20 05:47:55.911 020 15350.99 60.99 53545.05 88888.00 2015-01-20 05:47:56.411 020 15350.99 61.01 53545.04 88888.00 2015-01-20 05:47:56.911 020 15350.99 61.03 53545.05 88888.00 2015-01-20 05:47:57.411 020 15350.97 61.01 53545.04 88888.00 2015-01-20 05:47:57.911 020 15351.00 61.01 53545.08 88888.00 2015-01-20 05:47:58.411 020 15350.96 60.99 53545.08 88888.00 2015-01-20 05:47:58.911 020 15351.00 61.03 53545.06 88888.00 2015-01-20 05:47:59.411 020 15350.96 61.01 53545.04 88888.00 2015-01-20 05:47:59.911 020 15350.93 60.98 53545.08 88888.00 2015-01-20 05:48:00.411 020 15350.96 61.01 53545.08 88888.00 2015-01-20 05:48:00.911 020 15350.94 60.97 53545.07 88888.00 2015-01-20 05:48:01.411 020 15350.97 60.95 53545.09 88888.00 2015-01-20 05:48:01.911 020 15351.03 61.04 53545.10 88888.00 2015-01-20 05:48:02.411 020 15350.96 61.01 53545.10 88888.00 2015-01-20 05:48:02.911 020 15350.90 60.99 53545.15 88888.00 2015-01-20 05:48:03.411 020 15350.91 60.96 53545.13 88888.00 2015-01-20 05:48:03.911 020 15350.91 60.97 53545.12 88888.00 2015-01-20 05:48:04.411 020 15350.88 61.08 53545.10 88888.00 2015-01-20 05:48:04.911 020 15350.87 61.05 53545.09 88888.00 2015-01-20 05:48:05.411 020 15350.86 61.01 53545.09 88888.00 2015-01-20 05:48:05.911 020 15350.86 61.05 53545.10 88888.00 2015-01-20 05:48:06.411 020 15350.85 61.10 53545.16 88888.00 2015-01-20 05:48:06.911 020 15350.85 61.17 53545.16 88888.00 2015-01-20 05:48:07.411 020 15350.91 61.15 53545.12 88888.00 2015-01-20 05:48:07.911 020 15350.93 61.12 53545.08 88888.00 2015-01-20 05:48:08.411 020 15350.95 61.10 53545.08 88888.00 2015-01-20 05:48:08.911 020 15351.00 61.06 53545.12 88888.00 2015-01-20 05:48:09.411 020 15350.99 61.05 53545.16 88888.00 2015-01-20 05:48:09.911 020 15350.95 61.00 53545.20 88888.00 2015-01-20 05:48:10.411 020 15350.92 61.00 53545.18 88888.00 2015-01-20 05:48:10.911 020 15350.93 61.04 53545.16 88888.00 2015-01-20 05:48:11.411 020 15350.95 61.05 53545.19 88888.00 2015-01-20 05:48:11.911 020 15350.95 61.09 53545.23 88888.00 2015-01-20 05:48:12.411 020 15350.96 61.13 53545.22 88888.00 2015-01-20 05:48:12.911 020 15350.93 61.10 53545.13 88888.00 2015-01-20 05:48:13.411 020 15350.95 61.07 53545.12 88888.00 2015-01-20 05:48:13.911 020 15350.93 61.07 53545.12 88888.00 2015-01-20 05:48:14.411 020 15350.95 61.07 53545.12 88888.00 2015-01-20 05:48:14.911 020 15350.96 61.07 53545.20 88888.00 2015-01-20 05:48:15.411 020 15350.99 61.13 53545.16 88888.00 2015-01-20 05:48:15.911 020 15351.04 61.13 53545.12 88888.00 2015-01-20 05:48:16.411 020 15351.01 61.08 53545.13 88888.00 2015-01-20 05:48:16.911 020 15350.99 61.09 53545.12 88888.00 2015-01-20 05:48:17.411 020 15350.97 61.08 53545.15 88888.00 2015-01-20 05:48:17.911 020 15350.94 61.12 53545.18 88888.00 2015-01-20 05:48:18.411 020 15350.95 61.15 53545.18 88888.00 2015-01-20 05:48:18.911 020 15350.90 61.10 53545.13 88888.00 2015-01-20 05:48:19.411 020 15350.91 61.15 53545.15 88888.00 2015-01-20 05:48:19.911 020 15350.96 61.10 53545.13 88888.00 2015-01-20 05:48:20.411 020 15350.97 61.08 53545.12 88888.00 2015-01-20 05:48:20.911 020 15350.97 61.14 53545.11 88888.00 2015-01-20 05:48:21.411 020 15350.96 61.12 53545.12 88888.00 2015-01-20 05:48:21.911 020 15350.99 61.05 53545.08 88888.00 2015-01-20 05:48:22.411 020 15350.99 61.09 53545.07 88888.00 2015-01-20 05:48:22.911 020 15350.93 61.04 53545.09 88888.00 2015-01-20 05:48:23.411 020 15350.92 61.04 53545.12 88888.00 2015-01-20 05:48:23.911 020 15350.94 61.04 53545.19 88888.00 2015-01-20 05:48:24.411 020 15350.92 61.04 53545.13 88888.00 2015-01-20 05:48:24.911 020 15350.93 61.09 53545.10 88888.00 2015-01-20 05:48:25.411 020 15350.97 61.10 53545.11 88888.00 2015-01-20 05:48:25.911 020 15351.01 61.08 53545.16 88888.00 2015-01-20 05:48:26.411 020 15351.00 61.10 53545.16 88888.00 2015-01-20 05:48:26.911 020 15350.93 61.04 53545.13 88888.00 2015-01-20 05:48:27.411 020 15350.91 61.00 53545.15 88888.00 2015-01-20 05:48:27.911 020 15350.97 60.96 53545.17 88888.00 2015-01-20 05:48:28.411 020 15350.95 60.97 53545.16 88888.00 2015-01-20 05:48:28.911 020 15350.91 61.05 53545.19 88888.00 2015-01-20 05:48:29.411 020 15350.88 61.05 53545.21 88888.00 2015-01-20 05:48:29.911 020 15350.90 61.01 53545.21 88888.00 2015-01-20 05:48:30.411 020 15350.94 61.07 53545.17 88888.00 2015-01-20 05:48:30.911 020 15350.95 61.05 53545.15 88888.00 2015-01-20 05:48:31.411 020 15350.97 61.07 53545.19 88888.00 2015-01-20 05:48:31.911 020 15350.97 61.06 53545.27 88888.00 2015-01-20 05:48:32.411 020 15351.00 61.06 53545.26 88888.00 2015-01-20 05:48:32.911 020 15351.08 61.07 53545.16 88888.00 2015-01-20 05:48:33.411 020 15351.03 61.08 53545.12 88888.00 2015-01-20 05:48:33.911 020 15350.95 61.09 53545.16 88888.00 2015-01-20 05:48:34.411 020 15350.97 61.06 53545.17 88888.00 2015-01-20 05:48:34.911 020 15350.93 60.98 53545.19 88888.00 2015-01-20 05:48:35.411 020 15350.94 61.00 53545.12 88888.00 2015-01-20 05:48:35.911 020 15350.96 61.03 53545.12 88888.00 2015-01-20 05:48:36.411 020 15350.94 61.04 53545.09 88888.00 2015-01-20 05:48:36.911 020 15350.96 61.08 53545.09 88888.00 2015-01-20 05:48:37.411 020 15350.96 61.07 53545.16 88888.00 2015-01-20 05:48:37.911 020 15350.99 61.13 53545.26 88888.00 2015-01-20 05:48:38.411 020 15351.03 61.12 53545.25 88888.00 2015-01-20 05:48:38.911 020 15350.95 61.04 53545.26 88888.00 2015-01-20 05:48:39.411 020 15350.95 61.07 53545.26 88888.00 2015-01-20 05:48:39.911 020 15350.95 61.05 53545.25 88888.00 2015-01-20 05:48:40.411 020 15350.92 61.07 53545.26 88888.00 2015-01-20 05:48:40.911 020 15350.93 61.14 53545.21 88888.00 2015-01-20 05:48:41.411 020 15350.95 61.16 53545.23 88888.00 2015-01-20 05:48:41.911 020 15351.04 61.20 53545.24 88888.00 2015-01-20 05:48:42.411 020 15351.02 61.12 53545.22 88888.00 2015-01-20 05:48:42.911 020 15350.96 61.08 53545.26 88888.00 2015-01-20 05:48:43.411 020 15350.95 61.08 53545.27 88888.00 2015-01-20 05:48:43.911 020 15350.93 61.10 53545.27 88888.00 2015-01-20 05:48:44.411 020 15351.02 61.17 53545.26 88888.00 2015-01-20 05:48:44.911 020 15350.99 61.14 53545.18 88888.00 2015-01-20 05:48:45.411 020 15351.01 61.13 53545.18 88888.00 2015-01-20 05:48:45.911 020 15351.03 61.17 53545.19 88888.00 2015-01-20 05:48:46.411 020 15350.97 61.18 53545.21 88888.00 2015-01-20 05:48:46.911 020 15351.03 61.17 53545.20 88888.00 2015-01-20 05:48:47.411 020 15351.04 61.20 53545.20 88888.00 2015-01-20 05:48:47.911 020 15350.99 61.25 53545.23 88888.00 2015-01-20 05:48:48.411 020 15351.01 61.25 53545.24 88888.00 2015-01-20 05:48:48.911 020 15351.03 61.25 53545.29 88888.00 2015-01-20 05:48:49.411 020 15351.08 61.27 53545.28 88888.00 2015-01-20 05:48:49.911 020 15351.02 61.26 53545.23 88888.00 2015-01-20 05:48:50.411 020 15351.00 61.27 53545.20 88888.00 2015-01-20 05:48:50.911 020 15351.01 61.29 53545.20 88888.00 2015-01-20 05:48:51.411 020 15350.99 61.27 53545.22 88888.00 2015-01-20 05:48:51.911 020 15351.04 61.26 53545.23 88888.00 2015-01-20 05:48:52.411 020 15351.04 61.29 53545.26 88888.00 2015-01-20 05:48:52.911 020 15351.03 61.32 53545.28 88888.00 2015-01-20 05:48:53.411 020 15351.08 61.30 53545.28 88888.00 2015-01-20 05:48:53.911 020 15351.02 61.29 53545.29 88888.00 2015-01-20 05:48:54.411 020 15351.06 61.27 53545.25 88888.00 2015-01-20 05:48:54.911 020 15351.03 61.25 53545.26 88888.00 2015-01-20 05:48:55.411 020 15350.99 61.27 53545.28 88888.00 2015-01-20 05:48:55.911 020 15351.04 61.29 53545.28 88888.00 2015-01-20 05:48:56.411 020 15351.08 61.31 53545.32 88888.00 2015-01-20 05:48:56.911 020 15351.06 61.33 53545.38 88888.00 2015-01-20 05:48:57.411 020 15351.06 61.33 53545.38 88888.00 2015-01-20 05:48:57.911 020 15351.04 61.42 53545.36 88888.00 2015-01-20 05:48:58.411 020 15351.04 61.49 53545.38 88888.00 2015-01-20 05:48:58.911 020 15351.09 61.41 53545.36 88888.00 2015-01-20 05:48:59.411 020 15351.15 61.38 53545.28 88888.00 2015-01-20 05:48:59.911 020 15351.12 61.35 53545.27 88888.00 2015-01-20 05:49:00.411 020 15351.09 61.35 53545.31 88888.00 2015-01-20 05:49:00.911 020 15351.11 61.38 53545.28 88888.00 2015-01-20 05:49:01.411 020 15351.09 61.42 53545.32 88888.00 2015-01-20 05:49:01.911 020 15351.14 61.44 53545.35 88888.00 2015-01-20 05:49:02.411 020 15351.12 61.46 53545.36 88888.00 2015-01-20 05:49:02.911 020 15351.12 61.44 53545.35 88888.00 2015-01-20 05:49:03.411 020 15351.10 61.46 53545.31 88888.00 2015-01-20 05:49:03.911 020 15351.03 61.44 53545.31 88888.00 2015-01-20 05:49:04.412 020 15351.08 61.48 53545.30 88888.00 2015-01-20 05:49:04.912 020 15351.06 61.43 53545.30 88888.00 2015-01-20 05:49:05.412 020 15351.02 61.44 53545.33 88888.00 2015-01-20 05:49:05.912 020 15351.04 61.44 53545.35 88888.00 2015-01-20 05:49:06.412 020 15351.13 61.48 53545.32 88888.00 2015-01-20 05:49:06.912 020 15351.21 61.49 53545.31 88888.00 2015-01-20 05:49:07.412 020 15351.17 61.44 53545.35 88888.00 2015-01-20 05:49:07.912 020 15351.13 61.44 53545.31 88888.00 2015-01-20 05:49:08.412 020 15351.14 61.48 53545.30 88888.00 2015-01-20 05:49:08.912 020 15351.13 61.51 53545.35 88888.00 2015-01-20 05:49:09.412 020 15351.12 61.53 53545.33 88888.00 2015-01-20 05:49:09.912 020 15351.11 61.56 53545.37 88888.00 2015-01-20 05:49:10.412 020 15351.20 61.55 53545.32 88888.00 2015-01-20 05:49:10.912 020 15351.15 61.49 53545.32 88888.00 2015-01-20 05:49:11.412 020 15351.12 61.52 53545.30 88888.00 2015-01-20 05:49:11.912 020 15351.10 61.53 53545.29 88888.00 2015-01-20 05:49:12.412 020 15351.11 61.55 53545.28 88888.00 2015-01-20 05:49:12.912 020 15351.17 61.58 53545.27 88888.00 2015-01-20 05:49:13.412 020 15351.11 61.52 53545.25 88888.00 2015-01-20 05:49:13.912 020 15351.11 61.56 53545.26 88888.00 2015-01-20 05:49:14.412 020 15351.10 61.53 53545.23 88888.00 2015-01-20 05:49:14.912 020 15351.09 61.57 53545.21 88888.00 2015-01-20 05:49:15.412 020 15351.11 61.59 53545.17 88888.00 2015-01-20 05:49:15.912 020 15351.10 61.52 53545.22 88888.00 2015-01-20 05:49:16.412 020 15351.14 61.49 53545.21 88888.00 2015-01-20 05:49:16.912 020 15351.09 61.48 53545.24 88888.00 2015-01-20 05:49:17.412 020 15351.17 61.55 53545.26 88888.00 2015-01-20 05:49:17.912 020 15351.18 61.53 53545.30 88888.00 2015-01-20 05:49:18.412 020 15351.13 61.60 53545.31 88888.00 2015-01-20 05:49:18.912 020 15351.18 61.60 53545.24 88888.00 2015-01-20 05:49:19.412 020 15351.20 61.59 53545.23 88888.00 2015-01-20 05:49:19.912 020 15351.27 61.61 53545.22 88888.00 2015-01-20 05:49:20.412 020 15351.21 61.64 53545.24 88888.00 2015-01-20 05:49:20.912 020 15351.23 61.69 53545.21 88888.00 2015-01-20 05:49:21.412 020 15351.23 61.61 53545.18 88888.00 2015-01-20 05:49:21.912 020 15351.17 61.60 53545.21 88888.00 2015-01-20 05:49:22.412 020 15351.27 61.65 53545.19 88888.00 2015-01-20 05:49:22.912 020 15351.23 61.64 53545.19 88888.00 2015-01-20 05:49:23.412 020 15351.28 61.68 53545.20 88888.00 2015-01-20 05:49:23.912 020 15351.24 61.65 53545.19 88888.00 2015-01-20 05:49:24.412 020 15351.26 61.61 53545.22 88888.00 2015-01-20 05:49:24.912 020 15351.35 61.65 53545.23 88888.00 2015-01-20 05:49:25.412 020 15351.36 61.67 53545.24 88888.00 2015-01-20 05:49:25.912 020 15351.42 61.69 53545.22 88888.00 2015-01-20 05:49:26.412 020 15351.39 61.70 53545.27 88888.00 2015-01-20 05:49:26.912 020 15351.35 61.78 53545.28 88888.00 2015-01-20 05:49:27.412 020 15351.36 61.78 53545.25 88888.00 2015-01-20 05:49:27.912 020 15351.42 61.79 53545.21 88888.00 2015-01-20 05:49:28.412 020 15351.42 61.81 53545.21 88888.00 2015-01-20 05:49:28.912 020 15351.38 61.84 53545.22 88888.00 2015-01-20 05:49:29.412 020 15351.40 61.83 53545.21 88888.00 2015-01-20 05:49:29.912 020 15351.37 61.79 53545.28 88888.00 2015-01-20 05:49:30.412 020 15351.41 61.81 53545.25 88888.00 2015-01-20 05:49:30.912 020 15351.38 61.77 53545.19 88888.00 2015-01-20 05:49:31.412 020 15351.36 61.82 53545.21 88888.00 2015-01-20 05:49:31.912 020 15351.40 61.88 53545.24 88888.00 2015-01-20 05:49:32.412 020 15351.42 61.85 53545.24 88888.00 2015-01-20 05:49:32.912 020 15351.46 61.87 53545.29 88888.00 2015-01-20 05:49:33.412 020 15351.44 61.84 53545.37 88888.00 2015-01-20 05:49:33.912 020 15351.41 61.92 53545.37 88888.00 2015-01-20 05:49:34.412 020 15351.39 61.96 53545.36 88888.00 2015-01-20 05:49:34.912 020 15351.38 61.90 53545.32 88888.00 2015-01-20 05:49:35.412 020 15351.41 61.95 53545.27 88888.00 2015-01-20 05:49:35.912 020 15351.41 61.94 53545.30 88888.00 2015-01-20 05:49:36.412 020 15351.46 61.96 53545.33 88888.00 2015-01-20 05:49:36.912 020 15351.49 61.96 53545.32 88888.00 2015-01-20 05:49:37.412 020 15351.51 61.98 53545.35 88888.00 2015-01-20 05:49:37.912 020 15351.53 61.95 53545.31 88888.00 2015-01-20 05:49:38.412 020 15351.48 61.93 53545.30 88888.00 2015-01-20 05:49:38.912 020 15351.54 61.92 53545.28 88888.00 2015-01-20 05:49:39.412 020 15351.57 61.92 53545.29 88888.00 2015-01-20 05:49:39.912 020 15351.53 61.96 53545.29 88888.00 2015-01-20 05:49:40.412 020 15351.49 62.00 53545.31 88888.00 2015-01-20 05:49:40.912 020 15351.46 62.04 53545.31 88888.00 2015-01-20 05:49:41.412 020 15351.46 62.03 53545.31 88888.00 2015-01-20 05:49:41.912 020 15351.49 62.03 53545.33 88888.00 2015-01-20 05:49:42.412 020 15351.48 62.07 53545.25 88888.00 2015-01-20 05:49:42.912 020 15351.48 62.04 53545.26 88888.00 2015-01-20 05:49:43.412 020 15351.47 62.03 53545.28 88888.00 2015-01-20 05:49:43.912 020 15351.48 62.04 53545.30 88888.00 2015-01-20 05:49:44.412 020 15351.50 62.08 53545.37 88888.00 2015-01-20 05:49:44.912 020 15351.49 62.04 53545.37 88888.00 2015-01-20 05:49:45.412 020 15351.51 62.04 53545.37 88888.00 2015-01-20 05:49:45.912 020 15351.57 62.05 53545.41 88888.00 2015-01-20 05:49:46.412 020 15351.58 62.04 53545.40 88888.00 2015-01-20 05:49:46.912 020 15351.57 62.04 53545.37 88888.00 2015-01-20 05:49:47.412 020 15351.53 62.03 53545.35 88888.00 2015-01-20 05:49:47.912 020 15351.50 62.01 53545.35 88888.00 2015-01-20 05:49:48.412 020 15351.46 61.99 53545.40 88888.00 2015-01-20 05:49:48.912 020 15351.44 62.00 53545.40 88888.00 2015-01-20 05:49:49.412 020 15351.44 62.01 53545.38 88888.00 2015-01-20 05:49:49.912 020 15351.45 62.02 53545.35 88888.00 2015-01-20 05:49:50.412 020 15351.51 62.08 53545.37 88888.00 2015-01-20 05:49:50.912 020 15351.46 62.14 53545.35 88888.00 2015-01-20 05:49:51.412 020 15351.44 62.17 53545.29 88888.00 2015-01-20 05:49:51.912 020 15351.42 62.13 53545.30 88888.00 2015-01-20 05:49:52.412 020 15351.47 62.14 53545.30 88888.00 2015-01-20 05:49:52.912 020 15351.46 62.14 53545.32 88888.00 2015-01-20 05:49:53.412 020 15351.47 62.21 53545.35 88888.00 2015-01-20 05:49:53.912 020 15351.48 62.19 53545.35 88888.00 2015-01-20 05:49:54.412 020 15351.48 62.21 53545.32 88888.00 2015-01-20 05:49:54.912 020 15351.48 62.18 53545.36 88888.00 2015-01-20 05:49:55.412 020 15351.48 62.12 53545.38 88888.00 2015-01-20 05:49:55.912 020 15351.50 62.16 53545.39 88888.00 2015-01-20 05:49:56.412 020 15351.51 62.19 53545.33 88888.00 2015-01-20 05:49:56.912 020 15351.57 62.21 53545.29 88888.00 2015-01-20 05:49:57.412 020 15351.51 62.24 53545.37 88888.00 2015-01-20 05:49:57.912 020 15351.53 62.20 53545.38 88888.00 2015-01-20 05:49:58.412 020 15351.54 62.17 53545.38 88888.00 2015-01-20 05:49:58.912 020 15351.56 62.24 53545.35 88888.00 2015-01-20 05:49:59.412 020 15351.56 62.19 53545.40 88888.00 2015-01-20 05:49:59.912 020 15351.56 62.24 53545.44 88888.00 2015-01-20 05:50:00.412 020 15351.57 62.26 53545.46 88888.00 2015-01-20 05:50:00.912 020 15351.56 62.24 53545.45 88888.00 2015-01-20 05:50:01.412 020 15351.59 62.25 53545.42 88888.00 2015-01-20 05:50:01.912 020 15351.54 62.28 53545.42 88888.00 2015-01-20 05:50:02.412 020 15351.59 62.27 53545.42 88888.00 2015-01-20 05:50:02.912 020 15351.57 62.25 53545.38 88888.00 2015-01-20 05:50:03.412 020 15351.56 62.24 53545.38 88888.00 2015-01-20 05:50:03.912 020 15351.57 62.26 53545.42 88888.00 2015-01-20 05:50:04.412 020 15351.58 62.27 53545.41 88888.00 2015-01-20 05:50:04.912 020 15351.57 62.27 53545.44 88888.00 2015-01-20 05:50:05.412 020 15351.63 62.31 53545.41 88888.00 2015-01-20 05:50:05.912 020 15351.57 62.31 53545.38 88888.00 2015-01-20 05:50:06.412 020 15351.57 62.36 53545.39 88888.00 2015-01-20 05:50:06.912 020 15351.56 62.35 53545.41 88888.00 2015-01-20 05:50:07.412 020 15351.62 62.36 53545.43 88888.00 2015-01-20 05:50:07.912 020 15351.60 62.35 53545.48 88888.00 2015-01-20 05:50:08.412 020 15351.62 62.35 53545.44 88888.00 2015-01-20 05:50:08.912 020 15351.66 62.37 53545.42 88888.00 2015-01-20 05:50:09.412 020 15351.66 62.39 53545.39 88888.00 2015-01-20 05:50:09.912 020 15351.71 62.44 53545.38 88888.00 2015-01-20 05:50:10.412 020 15351.68 62.43 53545.39 88888.00 2015-01-20 05:50:10.912 020 15351.62 62.44 53545.39 88888.00 2015-01-20 05:50:11.412 020 15351.60 62.41 53545.42 88888.00 2015-01-20 05:50:11.912 020 15351.65 62.44 53545.41 88888.00 2015-01-20 05:50:12.412 020 15351.69 62.42 53545.40 88888.00 2015-01-20 05:50:12.912 020 15351.71 62.46 53545.41 88888.00 2015-01-20 05:50:13.412 020 15351.66 62.43 53545.41 88888.00 2015-01-20 05:50:13.912 020 15351.68 62.42 53545.40 88888.00 2015-01-20 05:50:14.412 020 15351.76 62.41 53545.36 88888.00 2015-01-20 05:50:14.912 020 15351.73 62.44 53545.37 88888.00 2015-01-20 05:50:15.412 020 15351.73 62.45 53545.43 88888.00 2015-01-20 05:50:15.912 020 15351.73 62.42 53545.46 88888.00 2015-01-20 05:50:16.412 020 15351.73 62.46 53545.45 88888.00 2015-01-20 05:50:16.912 020 15351.71 62.44 53545.39 88888.00 2015-01-20 05:50:17.412 020 15351.72 62.47 53545.30 88888.00 2015-01-20 05:50:17.912 020 15351.73 62.45 53545.37 88888.00 2015-01-20 05:50:18.412 020 15351.75 62.48 53545.38 88888.00 2015-01-20 05:50:18.912 020 15351.73 62.45 53545.41 88888.00 2015-01-20 05:50:19.412 020 15351.77 62.45 53545.43 88888.00 2015-01-20 05:50:19.912 020 15351.87 62.45 53545.46 88888.00 2015-01-20 05:50:20.412 020 15351.82 62.48 53545.45 88888.00 2015-01-20 05:50:20.912 020 15351.83 62.50 53545.42 88888.00 2015-01-20 05:50:21.412 020 15351.83 62.48 53545.43 88888.00 2015-01-20 05:50:21.912 020 15351.83 62.48 53545.49 88888.00 2015-01-20 05:50:22.412 020 15351.77 62.41 53545.48 88888.00 2015-01-20 05:50:22.912 020 15351.81 62.45 53545.48 88888.00 2015-01-20 05:50:23.412 020 15351.81 62.41 53545.42 88888.00 2015-01-20 05:50:23.912 020 15351.81 62.44 53545.41 88888.00 2015-01-20 05:50:24.412 020 15351.84 62.47 53545.42 88888.00 2015-01-20 05:50:24.912 020 15351.85 62.51 53545.43 88888.00 2015-01-20 05:50:25.412 020 15351.94 62.55 53545.50 88888.00 2015-01-20 05:50:25.912 020 15351.91 62.53 53545.46 88888.00 2015-01-20 05:50:26.412 020 15351.92 62.59 53545.43 88888.00 2015-01-20 05:50:26.912 020 15351.90 62.52 53545.42 88888.00 2015-01-20 05:50:27.412 020 15351.95 62.51 53545.37 88888.00 2015-01-20 05:50:27.912 020 15351.89 62.54 53545.39 88888.00 2015-01-20 05:50:28.412 020 15351.86 62.57 53545.39 88888.00 2015-01-20 05:50:28.912 020 15351.91 62.55 53545.41 88888.00 2015-01-20 05:50:29.412 020 15351.94 62.59 53545.42 88888.00 2015-01-20 05:50:29.912 020 15351.95 62.57 53545.40 88888.00 2015-01-20 05:50:30.412 020 15351.93 62.59 53545.42 88888.00 2015-01-20 05:50:30.912 020 15351.90 62.59 53545.41 88888.00 2015-01-20 05:50:31.412 020 15351.90 62.53 53545.45 88888.00 2015-01-20 05:50:31.912 020 15351.92 62.61 53545.47 88888.00 2015-01-20 05:50:32.412 020 15351.89 62.60 53545.46 88888.00 2015-01-20 05:50:32.912 020 15351.90 62.57 53545.43 88888.00 2015-01-20 05:50:33.412 020 15351.95 62.57 53545.43 88888.00 2015-01-20 05:50:33.912 020 15351.98 62.67 53545.38 88888.00 2015-01-20 05:50:34.412 020 15351.99 62.68 53545.43 88888.00 2015-01-20 05:50:34.912 020 15352.01 62.69 53545.42 88888.00 2015-01-20 05:50:35.412 020 15351.98 62.69 53545.39 88888.00 2015-01-20 05:50:35.912 020 15352.00 62.68 53545.40 88888.00 2015-01-20 05:50:36.412 020 15351.99 62.70 53545.42 88888.00 2015-01-20 05:50:36.912 020 15351.99 62.69 53545.43 88888.00 2015-01-20 05:50:37.412 020 15352.00 62.71 53545.43 88888.00 2015-01-20 05:50:37.912 020 15351.98 62.71 53545.42 88888.00 2015-01-20 05:50:38.412 020 15352.03 62.74 53545.38 88888.00 2015-01-20 05:50:38.912 020 15351.99 62.69 53545.45 88888.00 2015-01-20 05:50:39.412 020 15352.03 62.65 53545.43 88888.00 2015-01-20 05:50:39.912 020 15352.03 62.63 53545.45 88888.00 2015-01-20 05:50:40.412 020 15352.05 62.69 53545.40 88888.00 2015-01-20 05:50:40.912 020 15352.04 62.72 53545.39 88888.00 2015-01-20 05:50:41.412 020 15352.00 62.76 53545.38 88888.00 2015-01-20 05:50:41.912 020 15351.99 62.77 53545.40 88888.00 2015-01-20 05:50:42.412 020 15352.00 62.70 53545.39 88888.00 2015-01-20 05:50:42.912 020 15352.07 62.70 53545.42 88888.00 2015-01-20 05:50:43.412 020 15352.02 62.72 53545.43 88888.00 2015-01-20 05:50:43.912 020 15352.07 62.76 53545.46 88888.00 2015-01-20 05:50:44.412 020 15352.05 62.77 53545.45 88888.00 2015-01-20 05:50:44.912 020 15352.11 62.82 53545.43 88888.00 2015-01-20 05:50:45.412 020 15352.14 62.83 53545.44 88888.00 2015-01-20 05:50:45.912 020 15352.09 62.87 53545.47 88888.00 2015-01-20 05:50:46.412 020 15352.05 62.83 53545.46 88888.00 2015-01-20 05:50:46.912 020 15352.04 62.83 53545.47 88888.00 2015-01-20 05:50:47.412 020 15352.03 62.83 53545.46 88888.00 2015-01-20 05:50:47.912 020 15352.05 62.86 53545.45 88888.00 2015-01-20 05:50:48.412 020 15352.07 62.86 53545.46 88888.00 2015-01-20 05:50:48.912 020 15352.07 62.86 53545.41 88888.00 2015-01-20 05:50:49.412 020 15352.09 62.87 53545.42 88888.00 2015-01-20 05:50:49.912 020 15352.07 62.88 53545.43 88888.00 2015-01-20 05:50:50.412 020 15352.04 62.87 53545.47 88888.00 2015-01-20 05:50:50.912 020 15352.02 62.83 53545.48 88888.00 2015-01-20 05:50:51.412 020 15352.02 62.85 53545.44 88888.00 2015-01-20 05:50:51.912 020 15352.03 62.82 53545.40 88888.00 2015-01-20 05:50:52.412 020 15352.05 62.81 53545.44 88888.00 2015-01-20 05:50:52.912 020 15352.02 62.82 53545.47 88888.00 2015-01-20 05:50:53.412 020 15352.07 62.86 53545.44 88888.00 2015-01-20 05:50:53.912 020 15352.04 62.82 53545.44 88888.00 2015-01-20 05:50:54.412 020 15352.10 62.85 53545.44 88888.00 2015-01-20 05:50:54.912 020 15352.08 62.86 53545.41 88888.00 2015-01-20 05:50:55.412 020 15352.09 62.86 53545.38 88888.00 2015-01-20 05:50:55.912 020 15352.07 62.82 53545.33 88888.00 2015-01-20 05:50:56.412 020 15352.04 62.85 53545.35 88888.00 2015-01-20 05:50:56.912 020 15351.98 62.85 53545.38 88888.00 2015-01-20 05:50:57.412 020 15351.99 62.86 53545.36 88888.00 2015-01-20 05:50:57.912 020 15352.00 62.79 53545.40 88888.00 2015-01-20 05:50:58.412 020 15352.01 62.80 53545.43 88888.00 2015-01-20 05:50:58.912 020 15352.04 62.79 53545.46 88888.00 2015-01-20 05:50:59.412 020 15352.02 62.82 53545.45 88888.00 2015-01-20 05:50:59.912 020 15351.98 62.76 53545.43 88888.00 2015-01-20 05:51:00.412 020 15351.92 62.77 53545.42 88888.00 2015-01-20 05:51:00.912 020 15351.92 62.81 53545.43 88888.00 2015-01-20 05:51:01.412 020 15351.90 62.81 53545.40 88888.00 2015-01-20 05:51:01.912 020 15351.85 62.81 53545.41 88888.00 2015-01-20 05:51:02.412 020 15351.85 62.86 53545.42 88888.00 2015-01-20 05:51:02.912 020 15351.82 62.83 53545.39 88888.00 2015-01-20 05:51:03.412 020 15351.81 62.85 53545.35 88888.00 2015-01-20 05:51:03.912 020 15351.84 62.78 53545.39 88888.00 2015-01-20 05:51:04.412 020 15351.83 62.72 53545.39 88888.00 2015-01-20 05:51:04.912 020 15351.82 62.78 53545.41 88888.00 2015-01-20 05:51:05.412 020 15351.85 62.83 53545.41 88888.00 2015-01-20 05:51:05.912 020 15351.85 62.83 53545.39 88888.00 2015-01-20 05:51:06.412 020 15351.83 62.81 53545.38 88888.00 2015-01-20 05:51:06.912 020 15351.81 62.83 53545.40 88888.00 2015-01-20 05:51:07.412 020 15351.78 62.86 53545.33 88888.00 2015-01-20 05:51:07.912 020 15351.82 62.83 53545.28 88888.00 2015-01-20 05:51:08.412 020 15351.76 62.86 53545.30 88888.00 2015-01-20 05:51:08.912 020 15351.73 62.87 53545.31 88888.00 2015-01-20 05:51:09.412 020 15351.68 62.86 53545.27 88888.00 2015-01-20 05:51:09.912 020 15351.68 62.86 53545.27 88888.00 2015-01-20 05:51:10.412 020 15351.68 62.87 53545.27 88888.00 2015-01-20 05:51:10.912 020 15351.68 62.86 53545.41 88888.00 2015-01-20 05:51:11.412 020 15351.71 62.88 53545.39 88888.00 2015-01-20 05:51:11.912 020 15351.71 62.88 53545.32 88888.00 2015-01-20 05:51:12.412 020 15351.77 62.86 53545.26 88888.00 2015-01-20 05:51:12.912 020 15351.83 62.87 53545.28 88888.00 2015-01-20 05:51:13.412 020 15351.75 62.89 53545.28 88888.00 2015-01-20 05:51:13.912 020 15351.69 62.88 53545.29 88888.00 2015-01-20 05:51:14.412 020 15351.68 62.86 53545.25 88888.00 2015-01-20 05:51:14.912 020 15351.69 62.85 53545.21 88888.00 2015-01-20 05:51:15.412 020 15351.71 62.85 53545.23 88888.00 2015-01-20 05:51:15.912 020 15351.65 62.87 53545.26 88888.00 2015-01-20 05:51:16.412 020 15351.65 62.80 53545.24 88888.00 2015-01-20 05:51:16.912 020 15351.64 62.78 53545.26 88888.00 2015-01-20 05:51:17.412 020 15351.64 62.78 53545.26 88888.00 2015-01-20 05:51:17.912 020 15351.58 62.81 53545.28 88888.00 2015-01-20 05:51:18.412 020 15351.62 62.82 53545.29 88888.00 2015-01-20 05:51:18.912 020 15351.65 62.81 53545.21 88888.00 2015-01-20 05:51:19.412 020 15351.67 62.80 53545.21 88888.00 2015-01-20 05:51:19.912 020 15351.68 62.85 53545.29 88888.00 2015-01-20 05:51:20.412 020 15351.67 62.86 53545.29 88888.00 2015-01-20 05:51:20.912 020 15351.63 62.81 53545.27 88888.00 2015-01-20 05:51:21.412 020 15351.63 62.78 53545.25 88888.00 2015-01-20 05:51:21.912 020 15351.59 62.83 53545.22 88888.00 2015-01-20 05:51:22.412 020 15351.56 62.82 53545.20 88888.00 2015-01-20 05:51:22.912 020 15351.59 62.86 53545.22 88888.00 2015-01-20 05:51:23.412 020 15351.53 62.80 53545.22 88888.00 2015-01-20 05:51:23.912 020 15351.51 62.81 53545.16 88888.00 2015-01-20 05:51:24.412 020 15351.53 62.80 53545.11 88888.00 2015-01-20 05:51:24.912 020 15351.58 62.79 53545.08 88888.00 2015-01-20 05:51:25.412 020 15351.58 62.80 53545.08 88888.00 2015-01-20 05:51:25.912 020 15351.57 62.83 53545.10 88888.00 2015-01-20 05:51:26.412 020 15351.58 62.86 53545.13 88888.00 2015-01-20 05:51:26.912 020 15351.59 62.85 53545.16 88888.00 2015-01-20 05:51:27.412 020 15351.56 62.85 53545.13 88888.00 2015-01-20 05:51:27.912 020 15351.56 62.85 53545.09 88888.00 2015-01-20 05:51:28.412 020 15351.55 62.88 53545.11 88888.00 2015-01-20 05:51:28.912 020 15351.50 62.86 53545.12 88888.00 2015-01-20 05:51:29.412 020 15351.55 62.80 53545.09 88888.00 2015-01-20 05:51:29.912 020 15351.57 62.79 53545.10 88888.00 2015-01-20 05:51:30.412 020 15351.55 62.81 53545.12 88888.00 2015-01-20 05:51:30.912 020 15351.55 62.80 53545.13 88888.00 2015-01-20 05:51:31.412 020 15351.57 62.83 53545.07 88888.00 2015-01-20 05:51:31.912 020 15351.55 62.81 53545.10 88888.00 2015-01-20 05:51:32.412 020 15351.56 62.82 53545.15 88888.00 2015-01-20 05:51:32.912 020 15351.56 62.83 53545.16 88888.00 2015-01-20 05:51:33.412 020 15351.56 62.79 53545.18 88888.00 2015-01-20 05:51:33.912 020 15351.53 62.78 53545.13 88888.00 2015-01-20 05:51:34.412 020 15351.50 62.74 53545.15 88888.00 2015-01-20 05:51:34.912 020 15351.50 62.80 53545.12 88888.00 2015-01-20 05:51:35.412 020 15351.50 62.79 53545.05 88888.00 2015-01-20 05:51:35.912 020 15351.49 62.80 53545.07 88888.00 2015-01-20 05:51:36.412 020 15351.50 62.79 53545.07 88888.00 2015-01-20 05:51:36.912 020 15351.48 62.83 53545.05 88888.00 2015-01-20 05:51:37.412 020 15351.47 62.80 53545.03 88888.00 2015-01-20 05:51:37.912 020 15351.48 62.81 53545.03 88888.00 2015-01-20 05:51:38.412 020 15351.46 62.80 53545.01 88888.00 2015-01-20 05:51:38.912 020 15351.49 62.79 53544.99 88888.00 2015-01-20 05:51:39.412 020 15351.48 62.74 53545.03 88888.00 2015-01-20 05:51:39.912 020 15351.49 62.74 53545.08 88888.00 2015-01-20 05:51:40.412 020 15351.47 62.73 53545.05 88888.00 2015-01-20 05:51:40.912 020 15351.48 62.79 53545.04 88888.00 2015-01-20 05:51:41.412 020 15351.49 62.82 53545.02 88888.00 2015-01-20 05:51:41.912 020 15351.44 62.80 53545.03 88888.00 2015-01-20 05:51:42.412 020 15351.44 62.86 53545.02 88888.00 2015-01-20 05:51:42.912 020 15351.41 62.85 53545.02 88888.00 2015-01-20 05:51:43.412 020 15351.38 62.86 53544.93 88888.00 2015-01-20 05:51:43.912 020 15351.37 62.81 53544.98 88888.00 2015-01-20 05:51:44.412 020 15351.35 62.71 53545.08 88888.00 2015-01-20 05:51:44.912 020 15351.35 62.69 53545.09 88888.00 2015-01-20 05:51:45.412 020 15351.32 62.71 53545.04 88888.00 2015-01-20 05:51:45.912 020 15351.31 62.68 53544.97 88888.00 2015-01-20 05:51:46.412 020 15351.39 62.67 53544.91 88888.00 2015-01-20 05:51:46.912 020 15351.39 62.72 53544.96 88888.00 2015-01-20 05:51:47.412 020 15351.41 62.72 53544.97 88888.00 2015-01-20 05:51:47.912 020 15351.35 62.71 53544.95 88888.00 2015-01-20 05:51:48.412 020 15351.39 62.72 53544.93 88888.00 2015-01-20 05:51:48.912 020 15351.44 62.77 53544.89 88888.00 2015-01-20 05:51:49.412 020 15351.40 62.76 53544.87 88888.00 2015-01-20 05:51:49.912 020 15351.40 62.73 53544.90 88888.00 2015-01-20 05:51:50.412 020 15351.39 62.70 53544.90 88888.00 2015-01-20 05:51:50.912 020 15351.39 62.67 53544.95 88888.00 2015-01-20 05:51:51.412 020 15351.35 62.68 53544.93 88888.00 2015-01-20 05:51:51.912 020 15351.33 62.70 53544.93 88888.00 2015-01-20 05:51:52.412 020 15351.33 62.68 53544.90 88888.00 2015-01-20 05:51:52.912 020 15351.32 62.68 53544.90 88888.00 2015-01-20 05:51:53.412 020 15351.32 62.69 53544.89 88888.00 2015-01-20 05:51:53.912 020 15351.35 62.65 53544.83 88888.00 2015-01-20 05:51:54.412 020 15351.37 62.67 53544.80 88888.00 2015-01-20 05:51:54.912 020 15351.38 62.67 53544.84 88888.00 2015-01-20 05:51:55.412 020 15351.41 62.67 53544.80 88888.00 2015-01-20 05:51:55.912 020 15351.38 62.65 53544.81 88888.00 2015-01-20 05:51:56.412 020 15351.39 62.64 53544.81 88888.00 2015-01-20 05:51:56.912 020 15351.37 62.67 53544.79 88888.00 2015-01-20 05:51:57.412 020 15351.35 62.65 53544.85 88888.00 2015-01-20 05:51:57.912 020 15351.33 62.56 53544.80 88888.00 2015-01-20 05:51:58.412 020 15351.31 62.56 53544.81 88888.00 2015-01-20 05:51:58.912 020 15351.30 62.60 53544.78 88888.00 2015-01-20 05:51:59.412 020 15351.29 62.63 53544.76 88888.00 2015-01-20 05:51:59.912 020 15351.33 62.67 53544.71 88888.00 2015-01-20 05:52:00.412 020 15351.30 62.62 53544.76 88888.00 2015-01-20 05:52:00.912 020 15351.32 62.67 53544.80 88888.00 2015-01-20 05:52:01.412 020 15351.32 62.64 53544.82 88888.00 2015-01-20 05:52:01.912 020 15351.28 62.64 53544.80 88888.00 2015-01-20 05:52:02.412 020 15351.21 62.64 53544.83 88888.00 2015-01-20 05:52:02.912 020 15351.22 62.61 53544.82 88888.00 2015-01-20 05:52:03.412 020 15351.24 62.53 53544.80 88888.00 2015-01-20 05:52:03.912 020 15351.31 62.53 53544.81 88888.00 2015-01-20 05:52:04.412 020 15351.30 62.57 53544.77 88888.00 2015-01-20 05:52:04.912 020 15351.28 62.56 53544.73 88888.00 2015-01-20 05:52:05.412 020 15351.30 62.54 53544.76 88888.00 2015-01-20 05:52:05.912 020 15351.26 62.48 53544.79 88888.00 2015-01-20 05:52:06.412 020 15351.29 62.48 53544.79 88888.00 2015-01-20 05:52:06.912 020 15351.28 62.45 53544.84 88888.00 2015-01-20 05:52:07.412 020 15351.29 62.43 53544.84 88888.00 2015-01-20 05:52:07.912 020 15351.28 62.43 53544.82 88888.00 2015-01-20 05:52:08.412 020 15351.29 62.44 53544.81 88888.00 2015-01-20 05:52:08.912 020 15351.24 62.44 53544.80 88888.00 2015-01-20 05:52:09.412 020 15351.24 62.46 53544.80 88888.00 2015-01-20 05:52:09.912 020 15351.21 62.47 53544.78 88888.00 2015-01-20 05:52:10.412 020 15351.22 62.45 53544.80 88888.00 2015-01-20 05:52:10.912 020 15351.27 62.43 53544.81 88888.00 2015-01-20 05:52:11.412 020 15351.28 62.42 53544.79 88888.00 2015-01-20 05:52:11.912 020 15351.28 62.43 53544.78 88888.00 2015-01-20 05:52:12.412 020 15351.23 62.43 53544.77 88888.00 2015-01-20 05:52:12.912 020 15351.22 62.48 53544.70 88888.00 2015-01-20 05:52:13.412 020 15351.20 62.47 53544.72 88888.00 2015-01-20 05:52:13.912 020 15351.28 62.44 53544.71 88888.00 2015-01-20 05:52:14.412 020 15351.28 62.44 53544.70 88888.00 2015-01-20 05:52:14.912 020 15351.30 62.43 53544.64 88888.00 2015-01-20 05:52:15.412 020 15351.29 62.38 53544.65 88888.00 2015-01-20 05:52:15.912 020 15351.31 62.41 53544.65 88888.00 2015-01-20 05:52:16.412 020 15351.29 62.38 53544.69 88888.00 2015-01-20 05:52:16.912 020 15351.28 62.38 53544.70 88888.00 2015-01-20 05:52:17.412 020 15351.26 62.41 53544.68 88888.00 2015-01-20 05:52:17.912 020 15351.23 62.35 53544.62 88888.00 2015-01-20 05:52:18.412 020 15351.20 62.34 53544.60 88888.00 2015-01-20 05:52:18.912 020 15351.22 62.35 53544.61 88888.00 2015-01-20 05:52:19.412 020 15351.22 62.34 53544.65 88888.00 2015-01-20 05:52:19.912 020 15351.21 62.30 53544.63 88888.00 2015-01-20 05:52:20.412 020 15351.21 62.37 53544.55 88888.00 2015-01-20 05:52:20.912 020 15351.17 62.31 53544.50 88888.00 2015-01-20 05:52:21.412 020 15351.21 62.34 53544.49 88888.00 2015-01-20 05:52:21.912 020 15351.23 62.33 53544.48 88888.00 2015-01-20 05:52:22.412 020 15351.23 62.33 53544.51 88888.00 2015-01-20 05:52:22.912 020 15351.17 62.27 53544.54 88888.00 2015-01-20 05:52:23.412 020 15351.21 62.25 53544.55 88888.00 2015-01-20 05:52:23.912 020 15351.24 62.21 53544.59 88888.00 2015-01-20 05:52:24.412 020 15351.27 62.22 53544.61 88888.00 2015-01-20 05:52:24.912 020 15351.23 62.21 53544.58 88888.00 2015-01-20 05:52:25.412 020 15351.24 62.22 53544.56 88888.00 2015-01-20 05:52:25.912 020 15351.27 62.20 53544.56 88888.00 2015-01-20 05:52:26.412 020 15351.28 62.22 53544.61 88888.00 2015-01-20 05:52:26.912 020 15351.29 62.13 53544.63 88888.00 2015-01-20 05:52:27.412 020 15351.30 62.16 53544.62 88888.00 2015-01-20 05:52:27.912 020 15351.27 62.13 53544.58 88888.00 2015-01-20 05:52:28.412 020 15351.22 62.13 53544.62 88888.00 2015-01-20 05:52:28.912 020 15351.12 62.07 53544.62 88888.00 2015-01-20 05:52:29.412 020 15351.12 62.11 53544.62 88888.00 2015-01-20 05:52:29.912 020 15351.14 62.13 53544.68 88888.00 2015-01-20 05:52:30.412 020 15351.17 62.16 53544.65 88888.00 2015-01-20 05:52:30.912 020 15351.18 62.13 53544.64 88888.00 2015-01-20 05:52:31.412 020 15351.22 62.12 53544.65 88888.00 2015-01-20 05:52:31.912 020 15351.18 62.08 53544.70 88888.00 2015-01-20 05:52:32.412 020 15351.19 62.11 53544.66 88888.00 2015-01-20 05:52:32.912 020 15351.14 62.13 53544.65 88888.00 2015-01-20 05:52:33.412 020 15351.14 62.13 53544.63 88888.00 2015-01-20 05:52:33.912 020 15351.18 62.11 53544.62 88888.00 2015-01-20 05:52:34.412 020 15351.20 62.16 53544.61 88888.00 2015-01-20 05:52:34.912 020 15351.17 62.12 53544.59 88888.00 2015-01-20 05:52:35.412 020 15351.22 62.09 53544.55 88888.00 2015-01-20 05:52:35.912 020 15351.21 62.08 53544.55 88888.00 2015-01-20 05:52:36.412 020 15351.26 62.07 53544.51 88888.00 2015-01-20 05:52:36.912 020 15351.26 62.09 53544.49 88888.00 2015-01-20 05:52:37.412 020 15351.22 62.14 53544.58 88888.00 2015-01-20 05:52:37.912 020 15351.23 62.11 53544.56 88888.00 2015-01-20 05:52:38.412 020 15351.21 62.11 53544.59 88888.00 2015-01-20 05:52:38.912 020 15351.14 62.10 53544.55 88888.00 2015-01-20 05:52:39.412 020 15351.17 62.13 53544.51 88888.00 2015-01-20 05:52:39.912 020 15351.18 62.11 53544.50 88888.00 2015-01-20 05:52:40.412 020 15351.26 62.16 53544.52 88888.00 2015-01-20 05:52:40.912 020 15351.22 62.13 53544.54 88888.00 2015-01-20 05:52:41.412 020 15351.26 62.16 53544.52 88888.00 2015-01-20 05:52:41.912 020 15351.20 62.17 53544.50 88888.00 2015-01-20 05:52:42.412 020 15351.24 62.14 53544.51 88888.00 2015-01-20 05:52:42.912 020 15351.17 62.10 53544.49 88888.00 2015-01-20 05:52:43.412 020 15351.18 62.08 53544.55 88888.00 2015-01-20 05:52:43.912 020 15351.18 62.04 53544.56 88888.00 2015-01-20 05:52:44.412 020 15351.14 62.05 53544.57 88888.00 2015-01-20 05:52:44.912 020 15351.13 62.04 53544.59 88888.00 2015-01-20 05:52:45.412 020 15351.19 62.05 53544.58 88888.00 2015-01-20 05:52:45.912 020 15351.13 62.02 53544.65 88888.00 2015-01-20 05:52:46.412 020 15351.18 62.02 53544.66 88888.00 2015-01-20 05:52:46.912 020 15351.18 62.01 53544.65 88888.00 2015-01-20 05:52:47.412 020 15351.20 62.03 53544.65 88888.00 2015-01-20 05:52:47.912 020 15351.19 62.00 53544.66 88888.00 2015-01-20 05:52:48.412 020 15351.19 61.96 53544.64 88888.00 2015-01-20 05:52:48.912 020 15351.18 61.98 53544.60 88888.00 2015-01-20 05:52:49.412 020 15351.22 62.02 53544.62 88888.00 2015-01-20 05:52:49.912 020 15351.27 62.03 53544.66 88888.00 2015-01-20 05:52:50.412 020 15351.26 62.01 53544.67 88888.00 2015-01-20 05:52:50.912 020 15351.29 61.96 53544.64 88888.00 2015-01-20 05:52:51.412 020 15351.20 61.96 53544.65 88888.00 2015-01-20 05:52:51.912 020 15351.24 61.98 53544.64 88888.00 2015-01-20 05:52:52.412 020 15351.26 61.98 53544.64 88888.00 2015-01-20 05:52:52.912 020 15351.28 61.96 53544.65 88888.00 2015-01-20 05:52:53.412 020 15351.26 61.94 53544.61 88888.00 2015-01-20 05:52:53.912 020 15351.28 62.01 53544.58 88888.00 2015-01-20 05:52:54.412 020 15351.26 62.01 53544.58 88888.00 2015-01-20 05:52:54.912 020 15351.22 62.02 53544.60 88888.00 2015-01-20 05:52:55.412 020 15351.18 62.00 53544.63 88888.00 2015-01-20 05:52:55.912 020 15351.17 62.00 53544.60 88888.00 2015-01-20 05:52:56.412 020 15351.15 62.02 53544.63 88888.00 2015-01-20 05:52:56.912 020 15351.17 62.08 53544.62 88888.00 2015-01-20 05:52:57.412 020 15351.17 62.02 53544.58 88888.00 2015-01-20 05:52:57.912 020 15351.20 62.04 53544.59 88888.00 2015-01-20 05:52:58.412 020 15351.21 62.05 53544.63 88888.00 2015-01-20 05:52:58.912 020 15351.23 62.04 53544.65 88888.00 2015-01-20 05:52:59.412 020 15351.21 62.05 53544.60 88888.00 2015-01-20 05:52:59.912 020 15351.20 62.11 53544.56 88888.00 2015-01-20 05:53:00.412 020 15351.23 62.10 53544.60 88888.00 2015-01-20 05:53:00.912 020 15351.24 62.09 53544.62 88888.00 2015-01-20 05:53:01.412 020 15351.27 62.07 53544.62 88888.00 2015-01-20 05:53:01.912 020 15351.27 62.07 53544.67 88888.00 2015-01-20 05:53:02.412 020 15351.24 62.07 53544.57 88888.00 2015-01-20 05:53:02.912 020 15351.22 62.13 53544.55 88888.00 2015-01-20 05:53:03.412 020 15351.21 62.12 53544.55 88888.00 2015-01-20 05:53:03.912 020 15351.22 62.12 53544.50 88888.00 2015-01-20 05:53:04.412 020 15351.19 62.09 53544.52 88888.00 2015-01-20 05:53:04.912 020 15351.21 62.03 53544.57 88888.00 2015-01-20 05:53:05.412 020 15351.26 61.99 53544.58 88888.00 2015-01-20 05:53:05.912 020 15351.24 62.01 53544.55 88888.00 2015-01-20 05:53:06.412 020 15351.26 61.99 53544.55 88888.00 2015-01-20 05:53:06.912 020 15351.23 61.94 53544.55 88888.00 2015-01-20 05:53:07.412 020 15351.28 61.94 53544.56 88888.00 2015-01-20 05:53:07.912 020 15351.27 61.93 53544.55 88888.00 2015-01-20 05:53:08.412 020 15351.30 61.98 53544.60 88888.00 2015-01-20 05:53:08.912 020 15351.35 61.94 53544.64 88888.00 2015-01-20 05:53:09.412 020 15351.36 61.93 53544.60 88888.00 2015-01-20 05:53:09.912 020 15351.31 61.93 53544.57 88888.00 2015-01-20 05:53:10.412 020 15351.32 61.98 53544.58 88888.00 2015-01-20 05:53:10.912 020 15351.30 61.96 53544.57 88888.00 2015-01-20 05:53:11.412 020 15351.30 61.93 53544.54 88888.00 2015-01-20 05:53:11.912 020 15351.28 61.93 53544.51 88888.00 2015-01-20 05:53:12.412 020 15351.30 61.99 53544.51 88888.00 2015-01-20 05:53:12.912 020 15351.27 61.96 53544.51 88888.00 2015-01-20 05:53:13.412 020 15351.27 61.95 53544.49 88888.00 2015-01-20 05:53:13.912 020 15351.33 61.98 53544.56 88888.00 2015-01-20 05:53:14.412 020 15351.30 61.95 53544.54 88888.00 2015-01-20 05:53:14.912 020 15351.31 61.98 53544.56 88888.00 2015-01-20 05:53:15.412 020 15351.36 61.94 53544.64 88888.00 2015-01-20 05:53:15.912 020 15351.40 61.94 53544.60 88888.00 2015-01-20 05:53:16.412 020 15351.41 61.93 53544.62 88888.00 2015-01-20 05:53:16.912 020 15351.40 61.94 53544.59 88888.00 2015-01-20 05:53:17.412 020 15351.41 61.90 53544.55 88888.00 2015-01-20 05:53:17.912 020 15351.41 61.86 53544.51 88888.00 2015-01-20 05:53:18.412 020 15351.41 61.88 53544.48 88888.00 2015-01-20 05:53:18.912 020 15351.44 61.86 53544.57 88888.00 2015-01-20 05:53:19.412 020 15351.53 61.90 53544.55 88888.00 2015-01-20 05:53:19.912 020 15351.50 61.86 53544.54 88888.00 2015-01-20 05:53:20.412 020 15351.48 61.87 53544.58 88888.00 2015-01-20 05:53:20.912 020 15351.55 61.86 53544.59 88888.00 2015-01-20 05:53:21.412 020 15351.51 61.96 53544.56 88888.00 2015-01-20 05:53:21.912 020 15351.50 61.91 53544.52 88888.00 2015-01-20 05:53:22.412 020 15351.50 61.84 53544.58 88888.00 2015-01-20 05:53:22.912 020 15351.50 61.86 53544.58 88888.00 2015-01-20 05:53:23.412 020 15351.53 61.85 53544.51 88888.00 2015-01-20 05:53:23.912 020 15351.55 61.83 53544.54 88888.00 2015-01-20 05:53:24.412 020 15351.59 61.86 53544.60 88888.00 2015-01-20 05:53:24.912 020 15351.53 61.86 53544.57 88888.00 2015-01-20 05:53:25.412 020 15351.51 61.90 53544.54 88888.00 2015-01-20 05:53:25.912 020 15351.54 61.88 53544.57 88888.00 2015-01-20 05:53:26.412 020 15351.57 61.92 53544.58 88888.00 2015-01-20 05:53:26.912 020 15351.53 61.88 53544.56 88888.00 2015-01-20 05:53:27.412 020 15351.51 61.90 53544.58 88888.00 2015-01-20 05:53:27.912 020 15351.56 61.92 53544.59 88888.00 2015-01-20 05:53:28.412 020 15351.57 61.86 53544.55 88888.00 2015-01-20 05:53:28.912 020 15351.57 61.88 53544.52 88888.00 2015-01-20 05:53:29.412 020 15351.59 61.92 53544.54 88888.00 2015-01-20 05:53:29.912 020 15351.59 61.88 53544.51 88888.00 2015-01-20 05:53:30.412 020 15351.65 61.87 53544.51 88888.00 2015-01-20 05:53:30.912 020 15351.58 61.87 53544.54 88888.00 2015-01-20 05:53:31.412 020 15351.58 61.90 53544.47 88888.00 2015-01-20 05:53:31.912 020 15351.55 61.87 53544.49 88888.00 2015-01-20 05:53:32.412 020 15351.54 61.86 53544.54 88888.00 2015-01-20 05:53:32.912 020 15351.57 61.82 53544.50 88888.00 2015-01-20 05:53:33.412 020 15351.57 61.83 53544.56 88888.00 2015-01-20 05:53:33.912 020 15351.57 61.85 53544.56 88888.00 2015-01-20 05:53:34.412 020 15351.57 61.77 53544.52 88888.00 2015-01-20 05:53:34.912 020 15351.56 61.76 53544.55 88888.00 2015-01-20 05:53:35.412 020 15351.54 61.78 53544.55 88888.00 2015-01-20 05:53:35.912 020 15351.56 61.79 53544.54 88888.00 2015-01-20 05:53:36.412 020 15351.55 61.79 53544.50 88888.00 2015-01-20 05:53:36.912 020 15351.53 61.77 53544.51 88888.00 2015-01-20 05:53:37.412 020 15351.60 61.78 53544.51 88888.00 2015-01-20 05:53:37.912 020 15351.57 61.79 53544.55 88888.00 2015-01-20 05:53:38.412 020 15351.55 61.82 53544.62 88888.00 2015-01-20 05:53:38.912 020 15351.56 61.81 53544.65 88888.00 2015-01-20 05:53:39.412 020 15351.50 61.75 53544.60 88888.00 2015-01-20 05:53:39.912 020 15351.56 61.76 53544.51 88888.00 2015-01-20 05:53:40.412 020 15351.57 61.78 53544.54 88888.00 2015-01-20 05:53:40.912 020 15351.51 61.75 53544.60 88888.00 2015-01-20 05:53:41.412 020 15351.49 61.77 53544.61 88888.00 2015-01-20 05:53:41.912 020 15351.48 61.76 53544.62 88888.00 2015-01-20 05:53:42.412 020 15351.53 61.77 53544.62 88888.00 2015-01-20 05:53:42.912 020 15351.54 61.74 53544.62 88888.00 2015-01-20 05:53:43.412 020 15351.50 61.74 53544.66 88888.00 2015-01-20 05:53:43.912 020 15351.55 61.82 53544.67 88888.00 2015-01-20 05:53:44.412 020 15351.55 61.78 53544.64 88888.00 2015-01-20 05:53:44.912 020 15351.53 61.79 53544.62 88888.00 2015-01-20 05:53:45.412 020 15351.55 61.81 53544.63 88888.00 2015-01-20 05:53:45.912 020 15351.48 61.77 53544.68 88888.00 2015-01-20 05:53:46.412 020 15351.47 61.74 53544.63 88888.00 2015-01-20 05:53:46.912 020 15351.49 61.68 53544.61 88888.00 2015-01-20 05:53:47.412 020 15351.46 61.69 53544.64 88888.00 2015-01-20 05:53:47.912 020 15351.48 61.68 53544.66 88888.00 2015-01-20 05:53:48.412 020 15351.49 61.65 53544.67 88888.00 2015-01-20 05:53:48.912 020 15351.53 61.69 53544.62 88888.00 2015-01-20 05:53:49.412 020 15351.47 61.67 53544.60 88888.00 2015-01-20 05:53:49.912 020 15351.53 61.67 53544.59 88888.00 2015-01-20 05:53:50.412 020 15351.55 61.68 53544.58 88888.00 2015-01-20 05:53:50.912 020 15351.49 61.62 53544.64 88888.00 2015-01-20 05:53:51.412 020 15351.51 61.56 53544.61 88888.00 2015-01-20 05:53:51.912 020 15351.53 61.59 53544.61 88888.00 2015-01-20 05:53:52.412 020 15351.57 61.62 53544.62 88888.00 2015-01-20 05:53:52.912 020 15351.59 61.60 53544.63 88888.00 2015-01-20 05:53:53.412 020 15351.56 61.58 53544.64 88888.00 2015-01-20 05:53:53.912 020 15351.54 61.61 53544.58 88888.00 2015-01-20 05:53:54.412 020 15351.58 61.66 53544.54 88888.00 2015-01-20 05:53:54.912 020 15351.58 61.65 53544.49 88888.00 2015-01-20 05:53:55.412 020 15351.57 61.66 53544.50 88888.00 2015-01-20 05:53:55.912 020 15351.58 61.61 53544.54 88888.00 2015-01-20 05:53:56.412 020 15351.54 61.59 53544.54 88888.00 2015-01-20 05:53:56.912 020 15351.55 61.61 53544.57 88888.00 2015-01-20 05:53:57.412 020 15351.56 61.56 53544.55 88888.00 2015-01-20 05:53:57.912 020 15351.50 61.59 53544.50 88888.00 2015-01-20 05:53:58.412 020 15351.51 61.60 53544.55 88888.00 2015-01-20 05:53:58.912 020 15351.48 61.59 53544.55 88888.00 2015-01-20 05:53:59.412 020 15351.48 61.56 53544.54 88888.00 2015-01-20 05:53:59.912 020 15351.51 61.51 53544.58 88888.00 2015-01-20 05:54:00.412 020 15351.54 61.58 53544.56 88888.00 2015-01-20 05:54:00.912 020 15351.57 61.55 53544.54 88888.00 2015-01-20 05:54:01.412 020 15351.48 61.50 53544.52 88888.00 2015-01-20 05:54:01.912 020 15351.54 61.50 53544.52 88888.00 2015-01-20 05:54:02.412 020 15351.55 61.44 53544.55 88888.00 2015-01-20 05:54:02.912 020 15351.49 61.46 53544.56 88888.00 2015-01-20 05:54:03.412 020 15351.48 61.48 53544.52 88888.00 2015-01-20 05:54:03.912 020 15351.49 61.44 53544.49 88888.00 2015-01-20 05:54:04.412 020 15351.49 61.42 53544.54 88888.00 2015-01-20 05:54:04.912 020 15351.53 61.39 53544.51 88888.00 2015-01-20 05:54:05.412 020 15351.53 61.39 53544.50 88888.00 2015-01-20 05:54:05.912 020 15351.48 61.39 53544.48 88888.00 2015-01-20 05:54:06.412 020 15351.49 61.38 53544.45 88888.00 2015-01-20 05:54:06.912 020 15351.45 61.30 53544.48 88888.00 2015-01-20 05:54:07.412 020 15351.49 61.29 53544.51 88888.00 2015-01-20 05:54:07.912 020 15351.49 61.31 53544.60 88888.00 2015-01-20 05:54:08.412 020 15351.54 61.27 53544.65 88888.00 2015-01-20 05:54:08.912 020 15351.58 61.29 53544.64 88888.00 2015-01-20 05:54:09.412 020 15351.51 61.33 53544.63 88888.00 2015-01-20 05:54:09.912 020 15351.47 61.25 53544.59 88888.00 2015-01-20 05:54:10.412 020 15351.46 61.26 53544.56 88888.00 2015-01-20 05:54:10.912 020 15351.53 61.29 53544.57 88888.00 2015-01-20 05:54:11.412 020 15351.47 61.21 53544.60 88888.00 2015-01-20 05:54:11.912 020 15351.39 61.20 53544.64 88888.00 2015-01-20 05:54:12.412 020 15351.44 61.23 53544.63 88888.00 2015-01-20 05:54:12.912 020 15351.44 61.22 53544.64 88888.00 2015-01-20 05:54:13.412 020 15351.42 61.23 53544.64 88888.00 2015-01-20 05:54:13.912 020 15351.42 61.21 53544.62 88888.00 2015-01-20 05:54:14.412 020 15351.42 61.20 53544.60 88888.00 2015-01-20 05:54:14.912 020 15351.44 61.18 53544.60 88888.00 2015-01-20 05:54:15.412 020 15351.44 61.18 53544.64 88888.00 2015-01-20 05:54:15.912 020 15351.46 61.16 53544.61 88888.00 2015-01-20 05:54:16.412 020 15351.46 61.23 53544.61 88888.00 2015-01-20 05:54:16.912 020 15351.53 61.27 53544.60 88888.00 2015-01-20 05:54:17.412 020 15351.47 61.18 53544.62 88888.00 2015-01-20 05:54:17.912 020 15351.46 61.16 53544.61 88888.00 2015-01-20 05:54:18.412 020 15351.50 61.18 53544.58 88888.00 2015-01-20 05:54:18.912 020 15351.50 61.20 53544.56 88888.00 2015-01-20 05:54:19.412 020 15351.48 61.10 53544.60 88888.00 2015-01-20 05:54:19.912 020 15351.44 61.09 53544.56 88888.00 2015-01-20 05:54:20.412 020 15351.41 61.05 53544.56 88888.00 2015-01-20 05:54:20.912 020 15351.41 61.03 53544.54 88888.00 2015-01-20 05:54:21.412 020 15351.44 61.07 53544.54 88888.00 2015-01-20 05:54:21.912 020 15351.45 61.06 53544.55 88888.00 2015-01-20 05:54:22.412 020 15351.36 61.04 53544.55 88888.00 2015-01-20 05:54:22.912 020 15351.40 61.05 53544.55 88888.00 2015-01-20 05:54:23.412 020 15351.45 61.05 53544.57 88888.00 2015-01-20 05:54:23.912 020 15351.42 61.03 53544.60 88888.00 2015-01-20 05:54:24.413 020 15351.38 61.03 53544.58 88888.00 2015-01-20 05:54:24.913 020 15351.40 61.03 53544.59 88888.00 2015-01-20 05:54:25.413 020 15351.45 61.05 53544.62 88888.00 2015-01-20 05:54:25.913 020 15351.40 60.99 53544.61 88888.00 2015-01-20 05:54:26.413 020 15351.44 61.00 53544.55 88888.00 2015-01-20 05:54:26.913 020 15351.49 60.93 53544.57 88888.00 2015-01-20 05:54:27.413 020 15351.41 60.92 53544.59 88888.00 2015-01-20 05:54:27.913 020 15351.37 60.96 53544.61 88888.00 2015-01-20 05:54:28.413 020 15351.40 61.04 53544.57 88888.00 2015-01-20 05:54:28.913 020 15351.38 60.99 53544.58 88888.00 2015-01-20 05:54:29.413 020 15351.42 60.97 53544.59 88888.00 2015-01-20 05:54:29.913 020 15351.48 60.97 53544.62 88888.00 2015-01-20 05:54:30.413 020 15351.46 60.97 53544.65 88888.00 2015-01-20 05:54:30.913 020 15351.42 61.01 53544.61 88888.00 2015-01-20 05:54:31.413 020 15351.44 61.04 53544.55 88888.00 2015-01-20 05:54:31.913 020 15351.41 60.96 53544.54 88888.00 2015-01-20 05:54:32.413 020 15351.40 60.95 53544.54 88888.00 2015-01-20 05:54:32.913 020 15351.39 60.96 53544.52 88888.00 2015-01-20 05:54:33.413 020 15351.36 60.90 53544.50 88888.00 2015-01-20 05:54:33.913 020 15351.37 60.87 53544.54 88888.00 2015-01-20 05:54:34.413 020 15351.38 60.95 53544.54 88888.00 2015-01-20 05:54:34.913 020 15351.38 60.93 53544.56 88888.00 2015-01-20 05:54:35.413 020 15351.27 60.88 53544.55 88888.00 2015-01-20 05:54:35.913 020 15351.26 60.90 53544.52 88888.00 2015-01-20 05:54:36.413 020 15351.28 60.89 53544.54 88888.00 2015-01-20 05:54:36.913 020 15351.21 60.88 53544.55 88888.00 2015-01-20 05:54:37.413 020 15351.21 60.91 53544.54 88888.00 2015-01-20 05:54:37.913 020 15351.29 60.92 53544.55 88888.00 2015-01-20 05:54:38.413 020 15351.31 60.90 53544.58 88888.00 2015-01-20 05:54:38.913 020 15351.37 60.93 53544.60 88888.00 2015-01-20 05:54:39.413 020 15351.40 60.93 53544.57 88888.00 2015-01-20 05:54:39.913 020 15351.38 60.83 53544.59 88888.00 2015-01-20 05:54:40.413 020 15351.32 60.80 53544.62 88888.00 2015-01-20 05:54:40.913 020 15351.38 60.81 53544.58 88888.00 2015-01-20 05:54:41.413 020 15351.36 60.78 53544.60 88888.00 2015-01-20 05:54:41.913 020 15351.30 60.70 53544.63 88888.00 2015-01-20 05:54:42.413 020 15351.30 60.73 53544.63 88888.00 2015-01-20 05:54:42.913 020 15351.33 60.77 53544.63 88888.00 2015-01-20 05:54:43.413 020 15351.28 60.75 53544.63 88888.00 2015-01-20 05:54:43.913 020 15351.31 60.73 53544.59 88888.00 2015-01-20 05:54:44.413 020 15351.35 60.73 53544.61 88888.00 2015-01-20 05:54:44.913 020 15351.32 60.74 53544.67 88888.00 2015-01-20 05:54:45.413 020 15351.29 60.75 53544.70 88888.00 2015-01-20 05:54:45.913 020 15351.30 60.78 53544.76 88888.00 2015-01-20 05:54:46.413 020 15351.33 60.77 53544.76 88888.00 2015-01-20 05:54:46.913 020 15351.36 60.73 53544.70 88888.00 2015-01-20 05:54:47.413 020 15351.37 60.71 53544.69 88888.00 2015-01-20 05:54:47.913 020 15351.39 60.75 53544.70 88888.00 2015-01-20 05:54:48.413 020 15351.32 60.71 53544.69 88888.00 2015-01-20 05:54:48.913 020 15351.26 60.70 53544.70 88888.00 2015-01-20 05:54:49.413 020 15351.28 60.72 53544.70 88888.00 2015-01-20 05:54:49.913 020 15351.30 60.73 53544.70 88888.00 2015-01-20 05:54:50.413 020 15351.27 60.71 53544.66 88888.00 2015-01-20 05:54:50.913 020 15351.30 60.73 53544.60 88888.00 2015-01-20 05:54:51.413 020 15351.24 60.79 53544.56 88888.00 2015-01-20 05:54:51.913 020 15351.22 60.74 53544.55 88888.00 2015-01-20 05:54:52.413 020 15351.20 60.74 53544.56 88888.00 2015-01-20 05:54:52.913 020 15351.28 60.75 53544.58 88888.00 2015-01-20 05:54:53.413 020 15351.27 60.73 53544.55 88888.00 2015-01-20 05:54:53.913 020 15351.23 60.72 53544.54 88888.00 2015-01-20 05:54:54.413 020 15351.23 60.74 53544.51 88888.00 2015-01-20 05:54:54.913 020 15351.29 60.74 53544.54 88888.00 2015-01-20 05:54:55.413 020 15351.28 60.71 53544.52 88888.00 2015-01-20 05:54:55.913 020 15351.26 60.72 53544.51 88888.00 2015-01-20 05:54:56.413 020 15351.23 60.74 53544.52 88888.00 2015-01-20 05:54:56.913 020 15351.20 60.69 53544.58 88888.00 2015-01-20 05:54:57.413 020 15351.20 60.62 53544.59 88888.00 2015-01-20 05:54:57.913 020 15351.27 60.65 53544.55 88888.00 2015-01-20 05:54:58.413 020 15351.29 60.64 53544.55 88888.00 2015-01-20 05:54:58.913 020 15351.23 60.63 53544.54 88888.00 2015-01-20 05:54:59.413 020 15351.23 60.61 53544.54 88888.00 2015-01-20 05:54:59.913 020 15351.29 60.62 53544.57 88888.00 2015-01-20 05:55:00.413 020 15351.22 60.63 53544.58 88888.00 2015-01-20 05:55:00.913 020 15351.17 60.62 53544.56 88888.00 2015-01-20 05:55:01.413 020 15351.18 60.62 53544.55 88888.00 2015-01-20 05:55:01.913 020 15351.23 60.56 53544.55 88888.00 2015-01-20 05:55:02.413 020 15351.21 60.54 53544.52 88888.00 2015-01-20 05:55:02.913 020 15351.26 60.55 53544.54 88888.00 2015-01-20 05:55:03.413 020 15351.27 60.55 53544.58 88888.00 2015-01-20 05:55:03.913 020 15351.24 60.54 53544.52 88888.00 2015-01-20 05:55:04.413 020 15351.22 60.53 53544.47 88888.00 2015-01-20 05:55:04.913 020 15351.26 60.54 53544.46 88888.00 2015-01-20 05:55:05.413 020 15351.27 60.57 53544.50 88888.00 2015-01-20 05:55:05.913 020 15351.28 60.57 53544.51 88888.00 2015-01-20 05:55:06.413 020 15351.23 60.64 53544.52 88888.00 2015-01-20 05:55:06.913 020 15351.28 60.69 53544.50 88888.00 2015-01-20 05:55:07.413 020 15351.24 60.62 53544.52 88888.00 2015-01-20 05:55:07.913 020 15351.20 60.56 53544.49 88888.00 2015-01-20 05:55:08.413 020 15351.24 60.60 53544.48 88888.00 2015-01-20 05:55:08.913 020 15351.26 60.70 53544.50 88888.00 2015-01-20 05:55:09.413 020 15351.27 60.67 53544.49 88888.00 2015-01-20 05:55:09.913 020 15351.29 60.69 53544.50 88888.00 2015-01-20 05:55:10.413 020 15351.29 60.72 53544.49 88888.00 2015-01-20 05:55:10.913 020 15351.27 60.60 53544.48 88888.00 2015-01-20 05:55:11.413 020 15351.21 60.54 53544.41 88888.00 2015-01-20 05:55:11.913 020 15351.29 60.57 53544.35 88888.00 2015-01-20 05:55:12.413 020 15351.33 60.56 53544.41 88888.00 2015-01-20 05:55:12.913 020 15351.33 60.47 53544.48 88888.00 2015-01-20 05:55:13.413 020 15351.27 60.49 53544.48 88888.00 2015-01-20 05:55:13.913 020 15351.26 60.55 53544.49 88888.00 2015-01-20 05:55:14.413 020 15351.31 60.53 53544.47 88888.00 2015-01-20 05:55:14.913 020 15351.31 60.47 53544.50 88888.00 2015-01-20 05:55:15.413 020 15351.28 60.38 53544.56 88888.00 2015-01-20 05:55:15.913 020 15351.30 60.43 53544.55 88888.00 2015-01-20 05:55:16.413 020 15351.37 60.43 53544.56 88888.00 2015-01-20 05:55:16.913 020 15351.30 60.38 53544.56 88888.00 2015-01-20 05:55:17.413 020 15351.30 60.40 53544.55 88888.00 2015-01-20 05:55:17.913 020 15351.29 60.45 53544.56 88888.00 2015-01-20 05:55:18.413 020 15351.33 60.51 53544.54 88888.00 2015-01-20 05:55:18.913 020 15351.33 60.51 53544.54 88888.00 2015-01-20 05:55:19.413 020 15351.36 60.45 53544.50 88888.00 2015-01-20 05:55:19.913 020 15351.35 60.51 53544.47 88888.00 2015-01-20 05:55:20.413 020 15351.36 60.54 53544.46 88888.00 2015-01-20 05:55:20.913 020 15351.27 60.47 53544.48 88888.00 2015-01-20 05:55:21.413 020 15351.28 60.43 53544.48 88888.00 2015-01-20 05:55:21.913 020 15351.28 60.45 53544.42 88888.00 2015-01-20 05:55:22.413 020 15351.33 60.48 53544.46 88888.00 2015-01-20 05:55:22.913 020 15351.39 60.51 53544.51 88888.00 2015-01-20 05:55:23.413 020 15351.36 60.47 53544.50 88888.00 2015-01-20 05:55:23.913 020 15351.38 60.54 53544.44 88888.00 2015-01-20 05:55:24.413 020 15351.44 60.62 53544.46 88888.00 2015-01-20 05:55:24.913 020 15351.46 60.57 53544.50 88888.00 2015-01-20 05:55:25.413 020 15351.42 60.57 53544.58 88888.00 2015-01-20 05:55:25.913 020 15351.45 60.64 53544.58 88888.00 2015-01-20 05:55:26.413 020 15351.45 60.64 53544.59 88888.00 2015-01-20 05:55:26.913 020 15351.45 60.66 53544.65 88888.00 2015-01-20 05:55:27.413 020 15351.45 60.64 53544.65 88888.00 2015-01-20 05:55:27.913 020 15351.41 60.67 53544.66 88888.00 2015-01-20 05:55:28.413 020 15351.41 60.70 53544.64 88888.00 2015-01-20 05:55:28.913 020 15351.42 60.60 53544.66 88888.00 2015-01-20 05:55:29.413 020 15351.38 60.61 53544.64 88888.00 2015-01-20 05:55:29.913 020 15351.38 60.66 53544.60 88888.00 2015-01-20 05:55:30.413 020 15351.45 60.63 53544.61 88888.00 2015-01-20 05:55:30.913 020 15351.46 60.60 53544.62 88888.00 2015-01-20 05:55:31.413 020 15351.42 60.57 53544.61 88888.00 2015-01-20 05:55:31.913 020 15351.49 60.62 53544.62 88888.00 2015-01-20 05:55:32.413 020 15351.53 60.65 53544.62 88888.00 2015-01-20 05:55:32.913 020 15351.48 60.63 53544.63 88888.00 2015-01-20 05:55:33.413 020 15351.51 60.61 53544.61 88888.00 2015-01-20 05:55:33.913 020 15351.47 60.60 53544.56 88888.00 2015-01-20 05:55:34.413 020 15351.48 60.65 53544.55 88888.00 2015-01-20 05:55:34.913 020 15351.54 60.67 53544.56 88888.00 2015-01-20 05:55:35.413 020 15351.55 60.66 53544.63 88888.00 2015-01-20 05:55:35.913 020 15351.57 60.64 53544.66 88888.00 2015-01-20 05:55:36.413 020 15351.62 60.62 53544.65 88888.00 2015-01-20 05:55:36.913 020 15351.59 60.58 53544.62 88888.00 2015-01-20 05:55:37.413 020 15351.62 60.61 53544.64 88888.00 2015-01-20 05:55:37.913 020 15351.72 60.67 53544.66 88888.00 2015-01-20 05:55:38.413 020 15351.72 60.72 53544.66 88888.00 2015-01-20 05:55:38.913 020 15351.67 60.64 53544.67 88888.00 2015-01-20 05:55:39.413 020 15351.67 60.66 53544.67 88888.00 2015-01-20 05:55:39.913 020 15351.66 60.75 53544.60 88888.00 2015-01-20 05:55:40.413 020 15351.68 60.79 53544.61 88888.00 2015-01-20 05:55:40.913 020 15351.62 60.80 53544.59 88888.00 2015-01-20 05:55:41.413 020 15351.62 60.78 53544.62 88888.00 2015-01-20 05:55:41.913 020 15351.71 60.79 53544.61 88888.00 2015-01-20 05:55:42.413 020 15351.76 60.80 53544.59 88888.00 2015-01-20 05:55:42.913 020 15351.69 60.78 53544.60 88888.00 2015-01-20 05:55:43.413 020 15351.60 60.78 53544.63 88888.00 2015-01-20 05:55:43.913 020 15351.66 60.81 53544.65 88888.00 2015-01-20 05:55:44.413 020 15351.74 60.78 53544.67 88888.00 2015-01-20 05:55:44.913 020 15351.74 60.69 53544.62 88888.00 2015-01-20 05:55:45.413 020 15351.69 60.66 53544.58 88888.00 2015-01-20 05:55:45.913 020 15351.74 60.71 53544.62 88888.00 2015-01-20 05:55:46.413 020 15351.80 60.74 53544.63 88888.00 2015-01-20 05:55:46.913 020 15351.80 60.73 53544.54 88888.00 2015-01-20 05:55:47.413 020 15351.71 60.65 53544.54 88888.00 2015-01-20 05:55:47.913 020 15351.60 60.63 53544.59 88888.00 2015-01-20 05:55:48.413 020 15351.62 60.64 53544.60 88888.00 2015-01-20 05:55:48.913 020 15351.71 60.61 53544.58 88888.00 2015-01-20 05:55:49.413 020 15351.76 60.63 53544.61 88888.00 2015-01-20 05:55:49.913 020 15351.73 60.62 53544.58 88888.00 2015-01-20 05:55:50.413 020 15351.80 60.63 53544.57 88888.00 2015-01-20 05:55:50.913 020 15351.82 60.64 53544.57 88888.00 2015-01-20 05:55:51.413 020 15351.81 60.62 53544.59 88888.00 2015-01-20 05:55:51.913 020 15351.78 60.65 53544.60 88888.00 2015-01-20 05:55:52.413 020 15351.77 60.72 53544.60 88888.00 2015-01-20 05:55:52.913 020 15351.78 60.77 53544.60 88888.00 2015-01-20 05:55:53.413 020 15351.83 60.79 53544.58 88888.00 2015-01-20 05:55:53.913 020 15351.76 60.82 53544.61 88888.00 2015-01-20 05:55:54.413 020 15351.73 60.84 53544.58 88888.00 2015-01-20 05:55:54.913 020 15351.77 60.91 53544.55 88888.00 2015-01-20 05:55:55.413 020 15351.85 60.84 53544.59 88888.00 2015-01-20 05:55:55.913 020 15351.80 60.79 53544.60 88888.00 2015-01-20 05:55:56.413 020 15351.76 60.75 53544.59 88888.00 2015-01-20 05:55:56.913 020 15351.76 60.72 53544.57 88888.00 2015-01-20 05:55:57.413 020 15351.83 60.72 53544.59 88888.00 2015-01-20 05:55:57.913 020 15351.85 60.65 53544.56 88888.00 2015-01-20 05:55:58.413 020 15351.84 60.63 53544.56 88888.00 2015-01-20 05:55:58.913 020 15351.84 60.69 53544.58 88888.00 2015-01-20 05:55:59.413 020 15351.85 60.71 53544.50 88888.00 2015-01-20 05:55:59.913 020 15351.84 60.69 53544.51 88888.00 2015-01-20 05:56:00.413 020 15351.80 60.67 53544.58 88888.00 2015-01-20 05:56:00.913 020 15351.78 60.64 53544.63 88888.00 2015-01-20 05:56:01.413 020 15351.81 60.64 53544.57 88888.00 2015-01-20 05:56:01.913 020 15351.82 60.55 53544.58 88888.00 2015-01-20 05:56:02.413 020 15351.83 60.56 53544.62 88888.00 2015-01-20 05:56:02.913 020 15351.83 60.58 53544.63 88888.00 2015-01-20 05:56:03.413 020 15351.77 60.62 53544.65 88888.00 2015-01-20 05:56:03.913 020 15351.80 60.63 53544.65 88888.00 2015-01-20 05:56:04.413 020 15351.82 60.65 53544.63 88888.00 2015-01-20 05:56:04.913 020 15351.81 60.60 53544.62 88888.00 2015-01-20 05:56:05.413 020 15351.78 60.52 53544.63 88888.00 2015-01-20 05:56:05.913 020 15351.76 60.51 53544.60 88888.00 2015-01-20 05:56:06.413 020 15351.76 60.51 53544.62 88888.00 2015-01-20 05:56:06.913 020 15351.74 60.55 53544.64 88888.00 2015-01-20 05:56:07.413 020 15351.77 60.57 53544.70 88888.00 2015-01-20 05:56:07.913 020 15351.80 60.53 53544.68 88888.00 2015-01-20 05:56:08.413 020 15351.78 60.49 53544.62 88888.00 2015-01-20 05:56:08.913 020 15351.80 60.54 53544.60 88888.00 2015-01-20 05:56:09.413 020 15351.84 60.56 53544.60 88888.00 2015-01-20 05:56:09.913 020 15351.82 60.55 53544.63 88888.00 2015-01-20 05:56:10.413 020 15351.82 60.57 53544.70 88888.00 2015-01-20 05:56:10.913 020 15351.80 60.56 53544.70 88888.00 2015-01-20 05:56:11.413 020 15351.77 60.61 53544.64 88888.00 2015-01-20 05:56:11.913 020 15351.80 60.65 53544.66 88888.00 2015-01-20 05:56:12.413 020 15351.82 60.62 53544.67 88888.00 2015-01-20 05:56:12.913 020 15351.75 60.55 53544.66 88888.00 2015-01-20 05:56:13.413 020 15351.72 60.54 53544.67 88888.00 2015-01-20 05:56:13.913 020 15351.75 60.61 53544.68 88888.00 2015-01-20 05:56:14.413 020 15351.80 60.62 53544.65 88888.00 2015-01-20 05:56:14.913 020 15351.81 60.57 53544.65 88888.00 2015-01-20 05:56:15.413 020 15351.69 60.52 53544.64 88888.00 2015-01-20 05:56:15.913 020 15351.67 60.54 53544.66 88888.00 2015-01-20 05:56:16.413 020 15351.69 60.58 53544.67 88888.00 2015-01-20 05:56:16.913 020 15351.69 60.63 53544.63 88888.00 2015-01-20 05:56:17.413 020 15351.71 60.62 53544.61 88888.00 2015-01-20 05:56:17.913 020 15351.67 60.62 53544.59 88888.00 2015-01-20 05:56:18.413 020 15351.63 60.66 53544.57 88888.00 2015-01-20 05:56:18.913 020 15351.58 60.65 53544.57 88888.00 2015-01-20 05:56:19.413 020 15351.60 60.61 53544.58 88888.00 2015-01-20 05:56:19.913 020 15351.57 60.55 53544.59 88888.00 2015-01-20 05:56:20.413 020 15351.60 60.55 53544.51 88888.00 2015-01-20 05:56:20.913 020 15351.65 60.55 53544.54 88888.00 2015-01-20 05:56:21.413 020 15351.65 60.49 53544.54 88888.00 2015-01-20 05:56:21.913 020 15351.66 60.47 53544.56 88888.00 2015-01-20 05:56:22.413 020 15351.63 60.53 53544.56 88888.00 2015-01-20 05:56:22.913 020 15351.67 60.60 53544.54 88888.00 2015-01-20 05:56:23.413 020 15351.75 60.65 53544.52 88888.00 2015-01-20 05:56:23.913 020 15351.73 60.62 53544.54 88888.00 2015-01-20 05:56:24.413 020 15351.67 60.62 53544.60 88888.00 2015-01-20 05:56:24.913 020 15351.67 60.62 53544.62 88888.00 2015-01-20 05:56:25.413 020 15351.71 60.62 53544.58 88888.00 2015-01-20 05:56:25.913 020 15351.69 60.64 53544.56 88888.00 2015-01-20 05:56:26.413 020 15351.64 60.61 53544.58 88888.00 2015-01-20 05:56:26.913 020 15351.66 60.64 53544.60 88888.00 2015-01-20 05:56:27.413 020 15351.71 60.64 53544.58 88888.00 2015-01-20 05:56:27.913 020 15351.72 60.62 53544.57 88888.00 2015-01-20 05:56:28.413 020 15351.66 60.60 53544.57 88888.00 2015-01-20 05:56:28.913 020 15351.63 60.58 53544.55 88888.00 2015-01-20 05:56:29.413 020 15351.64 60.67 53544.56 88888.00 2015-01-20 05:56:29.913 020 15351.69 60.72 53544.57 88888.00 2015-01-20 05:56:30.413 020 15351.69 60.67 53544.58 88888.00 2015-01-20 05:56:30.913 020 15351.64 60.65 53544.54 88888.00 2015-01-20 05:56:31.413 020 15351.65 60.69 53544.49 88888.00 2015-01-20 05:56:31.913 020 15351.69 60.71 53544.47 88888.00 2015-01-20 05:56:32.413 020 15351.69 60.69 53544.51 88888.00 2015-01-20 05:56:32.913 020 15351.68 60.64 53544.51 88888.00 2015-01-20 05:56:33.413 020 15351.64 60.63 53544.47 88888.00 2015-01-20 05:56:33.913 020 15351.66 60.65 53544.45 88888.00 2015-01-20 05:56:34.413 020 15351.72 60.67 53544.46 88888.00 2015-01-20 05:56:34.913 020 15351.73 60.58 53544.46 88888.00 2015-01-20 05:56:35.413 020 15351.69 60.48 53544.49 88888.00 2015-01-20 05:56:35.913 020 15351.67 60.48 53544.55 88888.00 2015-01-20 05:56:36.413 020 15351.65 60.53 53544.52 88888.00 2015-01-20 05:56:36.913 020 15351.67 60.53 53544.48 88888.00 2015-01-20 05:56:37.413 020 15351.69 60.52 53544.60 88888.00 2015-01-20 05:56:37.913 020 15351.71 60.48 53544.61 88888.00 2015-01-20 05:56:38.413 020 15351.72 60.48 53544.57 88888.00 2015-01-20 05:56:38.913 020 15351.75 60.52 53544.58 88888.00 2015-01-20 05:56:39.413 020 15351.78 60.54 53544.62 88888.00 2015-01-20 05:56:39.913 020 15351.81 60.53 53544.62 88888.00 2015-01-20 05:56:40.413 020 15351.76 60.46 53544.52 88888.00 2015-01-20 05:56:40.913 020 15351.73 60.46 53544.54 88888.00 2015-01-20 05:56:41.413 020 15351.73 60.49 53544.50 88888.00 2015-01-20 05:56:41.913 020 15351.73 60.47 53544.54 88888.00 2015-01-20 05:56:42.413 020 15351.73 60.51 53544.56 88888.00 2015-01-20 05:56:42.913 020 15351.67 60.51 53544.52 88888.00 2015-01-20 05:56:43.413 020 15351.67 60.56 53544.50 88888.00 2015-01-20 05:56:43.913 020 15351.66 60.63 53544.47 88888.00 2015-01-20 05:56:44.413 020 15351.67 60.60 53544.58 88888.00 2015-01-20 05:56:44.913 020 15351.62 60.54 53544.63 88888.00 2015-01-20 05:56:45.413 020 15351.63 60.53 53544.62 88888.00 2015-01-20 05:56:45.913 020 15351.64 60.62 53544.57 88888.00 2015-01-20 05:56:46.413 020 15351.67 60.62 53544.52 88888.00 2015-01-20 05:56:46.913 020 15351.63 60.58 53544.59 88888.00 2015-01-20 05:56:47.413 020 15351.63 60.61 53544.60 88888.00 2015-01-20 05:56:47.913 020 15351.62 60.66 53544.61 88888.00 2015-01-20 05:56:48.413 020 15351.64 60.63 53544.58 88888.00 2015-01-20 05:56:48.913 020 15351.62 60.58 53544.58 88888.00 2015-01-20 05:56:49.413 020 15351.59 60.57 53544.54 88888.00 2015-01-20 05:56:49.913 020 15351.57 60.58 53544.54 88888.00 2015-01-20 05:56:50.413 020 15351.59 60.61 53544.55 88888.00 2015-01-20 05:56:50.913 020 15351.60 60.58 53544.56 88888.00 2015-01-20 05:56:51.413 020 15351.57 60.55 53544.52 88888.00 2015-01-20 05:56:51.913 020 15351.59 60.57 53544.49 88888.00 2015-01-20 05:56:52.413 020 15351.60 60.58 53544.47 88888.00 2015-01-20 05:56:52.913 020 15351.56 60.54 53544.51 88888.00 2015-01-20 05:56:53.413 020 15351.53 60.52 53544.55 88888.00 2015-01-20 05:56:53.913 020 15351.49 60.49 53544.54 88888.00 2015-01-20 05:56:54.413 020 15351.51 60.47 53544.58 88888.00 2015-01-20 05:56:54.913 020 15351.53 60.47 53544.63 88888.00 2015-01-20 05:56:55.413 020 15351.54 60.51 53544.66 88888.00 2015-01-20 05:56:55.913 020 15351.55 60.55 53544.62 88888.00 2015-01-20 05:56:56.413 020 15351.57 60.54 53544.64 88888.00 2015-01-20 05:56:56.913 020 15351.59 60.53 53544.67 88888.00 2015-01-20 05:56:57.413 020 15351.63 60.55 53544.68 88888.00 2015-01-20 05:56:57.913 020 15351.59 60.54 53544.68 88888.00 2015-01-20 05:56:58.413 020 15351.51 60.52 53544.68 88888.00 2015-01-20 05:56:58.913 020 15351.51 60.54 53544.63 88888.00 2015-01-20 05:56:59.413 020 15351.53 60.56 53544.57 88888.00 2015-01-20 05:56:59.913 020 15351.45 60.52 53544.62 88888.00 2015-01-20 05:57:00.413 020 15351.44 60.49 53544.64 88888.00 2015-01-20 05:57:00.913 020 15351.46 60.51 53544.68 88888.00 2015-01-20 05:57:01.413 020 15351.45 60.47 53544.65 88888.00 2015-01-20 05:57:01.913 020 15351.41 60.40 53544.65 88888.00 2015-01-20 05:57:02.413 020 15351.42 60.40 53544.64 88888.00 2015-01-20 05:57:02.913 020 15351.40 60.44 53544.64 88888.00 2015-01-20 05:57:03.413 020 15351.44 60.48 53544.68 88888.00 2015-01-20 05:57:03.913 020 15351.46 60.47 53544.72 88888.00 2015-01-20 05:57:04.413 020 15351.40 60.48 53544.71 88888.00 2015-01-20 05:57:04.913 020 15351.47 60.46 53544.67 88888.00 2015-01-20 05:57:05.413 020 15351.56 60.51 53544.68 88888.00 2015-01-20 05:57:05.913 020 15351.51 60.52 53544.72 88888.00 2015-01-20 05:57:06.413 020 15351.38 60.55 53544.71 88888.00 2015-01-20 05:57:06.913 020 15351.37 60.55 53544.68 88888.00 2015-01-20 05:57:07.413 020 15351.44 60.54 53544.66 88888.00 2015-01-20 05:57:07.913 020 15351.46 60.49 53544.70 88888.00 2015-01-20 05:57:08.413 020 15351.37 60.41 53544.68 88888.00 2015-01-20 05:57:08.913 020 15351.40 60.44 53544.67 88888.00 2015-01-20 05:57:09.413 020 15351.46 60.48 53544.66 88888.00 2015-01-20 05:57:09.913 020 15351.47 60.48 53544.68 88888.00 2015-01-20 05:57:10.413 020 15351.44 60.46 53544.71 88888.00 2015-01-20 05:57:10.913 020 15351.48 60.51 53544.68 88888.00 2015-01-20 05:57:11.413 020 15351.50 60.52 53544.68 88888.00 2015-01-20 05:57:11.913 020 15351.42 60.48 53544.70 88888.00 2015-01-20 05:57:12.413 020 15351.38 60.46 53544.69 88888.00 2015-01-20 05:57:12.913 020 15351.39 60.48 53544.71 88888.00 2015-01-20 05:57:13.413 020 15351.41 60.46 53544.65 88888.00 2015-01-20 05:57:13.913 020 15351.40 60.46 53544.62 88888.00 2015-01-20 05:57:14.413 020 15351.40 60.47 53544.64 88888.00 2015-01-20 05:57:14.913 020 15351.36 60.47 53544.68 88888.00 2015-01-20 05:57:15.413 020 15351.39 60.45 53544.68 88888.00 2015-01-20 05:57:15.913 020 15351.38 60.44 53544.66 88888.00 2015-01-20 05:57:16.413 020 15351.36 60.49 53544.69 88888.00 2015-01-20 05:57:16.913 020 15351.33 60.48 53544.70 88888.00 2015-01-20 05:57:17.413 020 15351.30 60.53 53544.70 88888.00 2015-01-20 05:57:17.913 020 15351.35 60.49 53544.70 88888.00 2015-01-20 05:57:18.413 020 15351.27 60.41 53544.73 88888.00 2015-01-20 05:57:18.913 020 15351.26 60.40 53544.77 88888.00 2015-01-20 05:57:19.413 020 15351.30 60.51 53544.73 88888.00 2015-01-20 05:57:19.913 020 15351.32 60.51 53544.70 88888.00 2015-01-20 05:57:20.413 020 15351.37 60.38 53544.65 88888.00 2015-01-20 05:57:20.913 020 15351.35 60.40 53544.65 88888.00 2015-01-20 05:57:21.413 020 15351.38 60.41 53544.70 88888.00 2015-01-20 05:57:21.913 020 15351.36 60.40 53544.78 88888.00 2015-01-20 05:57:22.413 020 15351.31 60.39 53544.78 88888.00 2015-01-20 05:57:22.913 020 15351.32 60.46 53544.76 88888.00 2015-01-20 05:57:23.413 020 15351.33 60.40 53544.70 88888.00 2015-01-20 05:57:23.913 020 15351.35 60.39 53544.71 88888.00 2015-01-20 05:57:24.413 020 15351.37 60.35 53544.73 88888.00 2015-01-20 05:57:24.913 020 15351.32 60.35 53544.76 88888.00 2015-01-20 05:57:25.413 020 15351.33 60.46 53544.72 88888.00 2015-01-20 05:57:25.913 020 15351.37 60.52 53544.70 88888.00 2015-01-20 05:57:26.413 020 15351.35 60.40 53544.71 88888.00 2015-01-20 05:57:26.913 020 15351.32 60.36 53544.77 88888.00 2015-01-20 05:57:27.413 020 15351.36 60.37 53544.78 88888.00 2015-01-20 05:57:27.913 020 15351.36 60.35 53544.79 88888.00 2015-01-20 05:57:28.413 020 15351.32 60.26 53544.78 88888.00 2015-01-20 05:57:28.913 020 15351.26 60.25 53544.75 88888.00 2015-01-20 05:57:29.413 020 15351.29 60.36 53544.76 88888.00 2015-01-20 05:57:29.913 020 15351.33 60.39 53544.78 88888.00 2015-01-20 05:57:30.413 020 15351.33 60.45 53544.83 88888.00 2015-01-20 05:57:30.913 020 15351.30 60.47 53544.79 88888.00 2015-01-20 05:57:31.413 020 15351.27 60.43 53544.75 88888.00 2015-01-20 05:57:31.913 020 15351.27 60.44 53544.77 88888.00 2015-01-20 05:57:32.413 020 15351.29 60.39 53544.80 88888.00 2015-01-20 05:57:32.913 020 15351.27 60.32 53544.80 88888.00 2015-01-20 05:57:33.413 020 15351.30 60.36 53544.75 88888.00 2015-01-20 05:57:33.913 020 15351.28 60.34 53544.75 88888.00 2015-01-20 05:57:34.413 020 15351.32 60.27 53544.80 88888.00 2015-01-20 05:57:34.913 020 15351.35 60.29 53544.80 88888.00 2015-01-20 05:57:35.413 020 15351.31 60.32 53544.75 88888.00 2015-01-20 05:57:35.913 020 15351.37 60.32 53544.80 88888.00 2015-01-20 05:57:36.413 020 15351.37 60.26 53544.84 88888.00 2015-01-20 05:57:36.913 020 15351.32 60.26 53544.81 88888.00 2015-01-20 05:57:37.413 020 15351.33 60.34 53544.79 88888.00 2015-01-20 05:57:37.913 020 15351.40 60.39 53544.78 88888.00 2015-01-20 05:57:38.413 020 15351.40 60.37 53544.78 88888.00 2015-01-20 05:57:38.913 020 15351.35 60.32 53544.80 88888.00 2015-01-20 05:57:39.413 020 15351.36 60.29 53544.82 88888.00 2015-01-20 05:57:39.913 020 15351.37 60.32 53544.76 88888.00 2015-01-20 05:57:40.413 020 15351.40 60.31 53544.75 88888.00 2015-01-20 05:57:40.913 020 15351.45 60.27 53544.79 88888.00 2015-01-20 05:57:41.413 020 15351.41 60.23 53544.76 88888.00 2015-01-20 05:57:41.913 020 15351.44 60.29 53544.71 88888.00 2015-01-20 05:57:42.413 020 15351.41 60.30 53544.72 88888.00 2015-01-20 05:57:42.913 020 15351.37 60.26 53544.77 88888.00 2015-01-20 05:57:43.413 020 15351.37 60.22 53544.79 88888.00 2015-01-20 05:57:43.913 020 15351.41 60.26 53544.77 88888.00 2015-01-20 05:57:44.413 020 15351.45 60.21 53544.76 88888.00 2015-01-20 05:57:44.913 020 15351.45 60.19 53544.72 88888.00 2015-01-20 05:57:45.413 020 15351.39 60.19 53544.75 88888.00 2015-01-20 05:57:45.913 020 15351.39 60.19 53544.78 88888.00 2015-01-20 05:57:46.413 020 15351.41 60.17 53544.78 88888.00 2015-01-20 05:57:46.913 020 15351.42 60.19 53544.80 88888.00 2015-01-20 05:57:47.413 020 15351.40 60.19 53544.75 88888.00 2015-01-20 05:57:47.913 020 15351.33 60.14 53544.68 88888.00 2015-01-20 05:57:48.413 020 15351.37 60.10 53544.73 88888.00 2015-01-20 05:57:48.913 020 15351.38 60.19 53544.71 88888.00 2015-01-20 05:57:49.413 020 15351.38 60.27 53544.69 88888.00 2015-01-20 05:57:49.913 020 15351.35 60.25 53544.69 88888.00 2015-01-20 05:57:50.413 020 15351.37 60.20 53544.69 88888.00 2015-01-20 05:57:50.913 020 15351.33 60.19 53544.68 88888.00 2015-01-20 05:57:51.413 020 15351.38 60.22 53544.71 88888.00 2015-01-20 05:57:51.913 020 15351.39 60.23 53544.70 88888.00 2015-01-20 05:57:52.413 020 15351.39 60.14 53544.71 88888.00 2015-01-20 05:57:52.913 020 15351.35 60.14 53544.69 88888.00 2015-01-20 05:57:53.413 020 15351.35 60.14 53544.70 88888.00 2015-01-20 05:57:53.913 020 15351.35 60.17 53544.68 88888.00 2015-01-20 05:57:54.413 020 15351.27 60.15 53544.72 88888.00 2015-01-20 05:57:54.913 020 15351.27 60.17 53544.68 88888.00 2015-01-20 05:57:55.413 020 15351.26 60.17 53544.68 88888.00 2015-01-20 05:57:55.913 020 15351.32 60.15 53544.67 88888.00 2015-01-20 05:57:56.413 020 15351.35 60.23 53544.65 88888.00 2015-01-20 05:57:56.913 020 15351.36 60.26 53544.71 88888.00 2015-01-20 05:57:57.413 020 15351.41 60.21 53544.78 88888.00 2015-01-20 05:57:57.913 020 15351.38 60.18 53544.73 88888.00 2015-01-20 05:57:58.413 020 15351.36 60.15 53544.73 88888.00 2015-01-20 05:57:58.913 020 15351.45 60.23 53544.70 88888.00 2015-01-20 05:57:59.413 020 15351.44 60.21 53544.67 88888.00 2015-01-20 05:57:59.913 020 15351.40 60.23 53544.70 88888.00 2015-01-20 05:58:00.413 020 15351.37 60.22 53544.71 88888.00 2015-01-20 05:58:00.913 020 15351.38 60.21 53544.79 88888.00 2015-01-20 05:58:01.413 020 15351.41 60.26 53544.80 88888.00 2015-01-20 05:58:01.913 020 15351.46 60.22 53544.80 88888.00 2015-01-20 05:58:02.413 020 15351.45 60.19 53544.78 88888.00 2015-01-20 05:58:02.913 020 15351.41 60.17 53544.73 88888.00 2015-01-20 05:58:03.413 020 15351.40 60.15 53544.72 88888.00 2015-01-20 05:58:03.913 020 15351.42 60.23 53544.76 88888.00 2015-01-20 05:58:04.413 020 15351.49 60.25 53544.75 88888.00 2015-01-20 05:58:04.913 020 15351.50 60.22 53544.72 88888.00 2015-01-20 05:58:05.413 020 15351.42 60.21 53544.72 88888.00 2015-01-20 05:58:05.913 020 15351.40 60.20 53544.70 88888.00 2015-01-20 05:58:06.413 020 15351.47 60.21 53544.71 88888.00 2015-01-20 05:58:06.913 020 15351.49 60.23 53544.73 88888.00 2015-01-20 05:58:07.413 020 15351.58 60.22 53544.75 88888.00 2015-01-20 05:58:07.913 020 15351.58 60.20 53544.75 88888.00 2015-01-20 05:58:08.413 020 15351.53 60.21 53544.76 88888.00 2015-01-20 05:58:08.913 020 15351.48 60.17 53544.72 88888.00 2015-01-20 05:58:09.413 020 15351.47 60.23 53544.70 88888.00 2015-01-20 05:58:09.913 020 15351.50 60.15 53544.76 88888.00 2015-01-20 05:58:10.413 020 15351.49 60.14 53544.77 88888.00 2015-01-20 05:58:10.913 020 15351.50 60.13 53544.77 88888.00 2015-01-20 05:58:11.413 020 15351.46 60.13 53544.75 88888.00 2015-01-20 05:58:11.913 020 15351.44 60.17 53544.70 88888.00 2015-01-20 05:58:12.413 020 15351.50 60.18 53544.70 88888.00 2015-01-20 05:58:12.913 020 15351.48 60.17 53544.72 88888.00 2015-01-20 05:58:13.413 020 15351.44 60.14 53544.75 88888.00 2015-01-20 05:58:13.913 020 15351.44 60.14 53544.73 88888.00 2015-01-20 05:58:14.413 020 15351.40 60.15 53544.67 88888.00 2015-01-20 05:58:14.913 020 15351.47 60.14 53544.64 88888.00 2015-01-20 05:58:15.413 020 15351.51 60.14 53544.63 88888.00 2015-01-20 05:58:15.913 020 15351.50 60.11 53544.70 88888.00 2015-01-20 05:58:16.413 020 15351.49 60.10 53544.72 88888.00 2015-01-20 05:58:16.913 020 15351.47 60.20 53544.70 88888.00 2015-01-20 05:58:17.413 020 15351.44 60.29 53544.73 88888.00 2015-01-20 05:58:17.913 020 15351.47 60.29 53544.76 88888.00 2015-01-20 05:58:18.413 020 15351.47 60.28 53544.73 88888.00 2015-01-20 05:58:18.913 020 15351.47 60.23 53544.70 88888.00 2015-01-20 05:58:19.413 020 15351.49 60.22 53544.68 88888.00 2015-01-20 05:58:19.913 020 15351.53 60.23 53544.66 88888.00 2015-01-20 05:58:20.413 020 15351.55 60.26 53544.62 88888.00 2015-01-20 05:58:20.913 020 15351.54 60.25 53544.66 88888.00 2015-01-20 05:58:21.413 020 15351.53 60.17 53544.66 88888.00 2015-01-20 05:58:21.913 020 15351.46 60.22 53544.62 88888.00 2015-01-20 05:58:22.413 020 15351.55 60.23 53544.64 88888.00 2015-01-20 05:58:22.913 020 15351.50 60.20 53544.67 88888.00 2015-01-20 05:58:23.413 020 15351.47 60.15 53544.76 88888.00 2015-01-20 05:58:23.913 020 15351.47 60.05 53544.73 88888.00 2015-01-20 05:58:24.413 020 15351.46 60.01 53544.68 88888.00 2015-01-20 05:58:24.913 020 15351.56 60.00 53544.65 88888.00 2015-01-20 05:58:25.413 020 15351.62 60.00 53544.66 88888.00 2015-01-20 05:58:25.913 020 15351.58 60.01 53544.69 88888.00 2015-01-20 05:58:26.413 020 15351.58 60.08 53544.63 88888.00 2015-01-20 05:58:26.913 020 15351.58 60.03 53544.62 88888.00 2015-01-20 05:58:27.413 020 15351.55 60.03 53544.68 88888.00 2015-01-20 05:58:27.913 020 15351.53 60.04 53544.65 88888.00 2015-01-20 05:58:28.413 020 15351.55 60.02 53544.67 88888.00 2015-01-20 05:58:28.913 020 15351.56 60.02 53544.72 88888.00 2015-01-20 05:58:29.413 020 15351.55 59.95 53544.70 88888.00 2015-01-20 05:58:29.913 020 15351.55 59.96 53544.66 88888.00 2015-01-20 05:58:30.413 020 15351.55 59.97 53544.66 88888.00 2015-01-20 05:58:30.913 020 15351.58 60.03 53544.68 88888.00 2015-01-20 05:58:31.413 020 15351.60 59.99 53544.70 88888.00 2015-01-20 05:58:31.913 020 15351.60 59.97 53544.63 88888.00 2015-01-20 05:58:32.413 020 15351.57 59.96 53544.60 88888.00 2015-01-20 05:58:32.913 020 15351.59 60.00 53544.62 88888.00 2015-01-20 05:58:33.413 020 15351.60 60.04 53544.62 88888.00 2015-01-20 05:58:33.913 020 15351.56 60.01 53544.65 88888.00 2015-01-20 05:58:34.413 020 15351.53 60.03 53544.65 88888.00 2015-01-20 05:58:34.913 020 15351.56 60.02 53544.60 88888.00 2015-01-20 05:58:35.413 020 15351.59 60.00 53544.59 88888.00 2015-01-20 05:58:35.913 020 15351.59 59.95 53544.64 88888.00 2015-01-20 05:58:36.413 020 15351.55 59.93 53544.66 88888.00 2015-01-20 05:58:36.913 020 15351.55 59.93 53544.63 88888.00 2015-01-20 05:58:37.413 020 15351.51 59.94 53544.64 88888.00 2015-01-20 05:58:37.913 020 15351.51 59.91 53544.64 88888.00 2015-01-20 05:58:38.413 020 15351.57 59.93 53544.64 88888.00 2015-01-20 05:58:38.913 020 15351.58 59.91 53544.62 88888.00 2015-01-20 05:58:39.413 020 15351.55 59.87 53544.62 88888.00 2015-01-20 05:58:39.913 020 15351.54 59.86 53544.65 88888.00 2015-01-20 05:58:40.413 020 15351.53 59.82 53544.63 88888.00 2015-01-20 05:58:40.913 020 15351.55 59.80 53544.65 88888.00 2015-01-20 05:58:41.413 020 15351.62 59.84 53544.64 88888.00 2015-01-20 05:58:41.913 020 15351.67 59.91 53544.65 88888.00 2015-01-20 05:58:42.413 020 15351.73 59.92 53544.63 88888.00 2015-01-20 05:58:42.913 020 15351.71 59.92 53544.63 88888.00 2015-01-20 05:58:43.413 020 15351.71 59.88 53544.63 88888.00 2015-01-20 05:58:43.913 020 15351.64 59.84 53544.65 88888.00 2015-01-20 05:58:44.413 020 15351.62 59.85 53544.62 88888.00 2015-01-20 05:58:44.913 020 15351.65 59.95 53544.62 88888.00 2015-01-20 05:58:45.413 020 15351.67 59.96 53544.62 88888.00 2015-01-20 05:58:45.913 020 15351.67 59.93 53544.60 88888.00 2015-01-20 05:58:46.413 020 15351.62 59.91 53544.60 88888.00 2015-01-20 05:58:46.913 020 15351.59 59.86 53544.64 88888.00 2015-01-20 05:58:47.413 020 15351.59 59.87 53544.66 88888.00 2015-01-20 05:58:47.913 020 15351.58 59.86 53544.67 88888.00 2015-01-20 05:58:48.413 020 15351.62 59.84 53544.68 88888.00 2015-01-20 05:58:48.913 020 15351.68 59.86 53544.70 88888.00 2015-01-20 05:58:49.413 020 15351.74 59.92 53544.70 88888.00 2015-01-20 05:58:49.913 020 15351.75 59.87 53544.69 88888.00 2015-01-20 05:58:50.413 020 15351.67 59.82 53544.65 88888.00 2015-01-20 05:58:50.913 020 15351.66 59.78 53544.66 88888.00 2015-01-20 05:58:51.413 020 15351.66 59.83 53544.65 88888.00 2015-01-20 05:58:51.913 020 15351.69 59.92 53544.62 88888.00 2015-01-20 05:58:52.413 020 15351.75 59.95 53544.60 88888.00 2015-01-20 05:58:52.913 020 15351.75 59.93 53544.61 88888.00 2015-01-20 05:58:53.413 020 15351.74 59.86 53544.68 88888.00 2015-01-20 05:58:53.913 020 15351.78 59.80 53544.67 88888.00 2015-01-20 05:58:54.413 020 15351.76 59.80 53544.69 88888.00 2015-01-20 05:58:54.913 020 15351.76 59.82 53544.68 88888.00 2015-01-20 05:58:55.413 020 15351.77 59.82 53544.70 88888.00 2015-01-20 05:58:55.913 020 15351.77 59.84 53544.68 88888.00 2015-01-20 05:58:56.413 020 15351.78 59.83 53544.65 88888.00 2015-01-20 05:58:56.913 020 15351.76 59.86 53544.61 88888.00 2015-01-20 05:58:57.413 020 15351.78 59.84 53544.60 88888.00 2015-01-20 05:58:57.913 020 15351.80 59.84 53544.61 88888.00 2015-01-20 05:58:58.413 020 15351.80 59.86 53544.62 88888.00 2015-01-20 05:58:58.913 020 15351.78 59.83 53544.66 88888.00 2015-01-20 05:58:59.413 020 15351.80 59.77 53544.70 88888.00 2015-01-20 05:58:59.913 020 15351.80 59.78 53544.72 88888.00 2015-01-20 05:59:00.413 020 15351.78 59.79 53544.69 88888.00 2015-01-20 05:59:00.913 020 15351.78 59.82 53544.68 88888.00 2015-01-20 05:59:01.413 020 15351.80 59.84 53544.66 88888.00 2015-01-20 05:59:01.913 020 15351.81 59.84 53544.58 88888.00 2015-01-20 05:59:02.413 020 15351.82 59.88 53544.56 88888.00 2015-01-20 05:59:02.913 020 15351.80 59.86 53544.57 88888.00 2015-01-20 05:59:03.413 020 15351.81 59.88 53544.61 88888.00 2015-01-20 05:59:03.913 020 15351.82 59.79 53544.66 88888.00 2015-01-20 05:59:04.413 020 15351.80 59.74 53544.67 88888.00 2015-01-20 05:59:04.913 020 15351.81 59.67 53544.66 88888.00 2015-01-20 05:59:05.413 020 15351.82 59.68 53544.61 88888.00 2015-01-20 05:59:05.913 020 15351.80 59.78 53544.62 88888.00 2015-01-20 05:59:06.413 020 15351.81 59.75 53544.57 88888.00 2015-01-20 05:59:06.913 020 15351.80 59.67 53544.61 88888.00 2015-01-20 05:59:07.413 020 15351.82 59.65 53544.64 88888.00 2015-01-20 05:59:07.913 020 15351.81 59.69 53544.64 88888.00 2015-01-20 05:59:08.413 020 15351.83 59.72 53544.63 88888.00 2015-01-20 05:59:08.913 020 15351.83 59.72 53544.69 88888.00 2015-01-20 05:59:09.413 020 15351.87 59.69 53544.72 88888.00 2015-01-20 05:59:09.913 020 15351.85 59.67 53544.70 88888.00 2015-01-20 05:59:10.413 020 15351.84 59.61 53544.66 88888.00 2015-01-20 05:59:10.913 020 15351.84 59.56 53544.69 88888.00 2015-01-20 05:59:11.413 020 15351.86 59.58 53544.75 88888.00 2015-01-20 05:59:11.913 020 15351.83 59.56 53544.75 88888.00 2015-01-20 05:59:12.413 020 15351.82 59.58 53544.76 88888.00 2015-01-20 05:59:12.913 020 15351.86 59.65 53544.72 88888.00 2015-01-20 05:59:13.413 020 15351.89 59.61 53544.70 88888.00 2015-01-20 05:59:13.913 020 15351.90 59.65 53544.69 88888.00 2015-01-20 05:59:14.413 020 15351.89 59.61 53544.69 88888.00 2015-01-20 05:59:14.913 020 15351.90 59.60 53544.75 88888.00 2015-01-20 05:59:15.413 020 15351.91 59.62 53544.83 88888.00 2015-01-20 05:59:15.913 020 15351.93 59.68 53544.79 88888.00 2015-01-20 05:59:16.413 020 15351.94 59.63 53544.77 88888.00 2015-01-20 05:59:16.913 020 15351.98 59.60 53544.78 88888.00 2015-01-20 05:59:17.413 020 15351.98 59.54 53544.79 88888.00 2015-01-20 05:59:17.913 020 15351.92 59.49 53544.81 88888.00 2015-01-20 05:59:18.413 020 15351.91 59.48 53544.77 88888.00 2015-01-20 05:59:18.913 020 15351.94 59.54 53544.76 88888.00 2015-01-20 05:59:19.413 020 15351.95 59.63 53544.78 88888.00 2015-01-20 05:59:19.913 020 15351.91 59.66 53544.73 88888.00 2015-01-20 05:59:20.413 020 15351.95 59.67 53544.70 88888.00 2015-01-20 05:59:20.913 020 15351.98 59.68 53544.69 88888.00 2015-01-20 05:59:21.413 020 15351.95 59.66 53544.67 88888.00 2015-01-20 05:59:21.913 020 15351.94 59.68 53544.66 88888.00 2015-01-20 05:59:22.413 020 15352.02 59.66 53544.63 88888.00 2015-01-20 05:59:22.913 020 15352.04 59.66 53544.63 88888.00 2015-01-20 05:59:23.413 020 15352.07 59.61 53544.71 88888.00 2015-01-20 05:59:23.913 020 15352.10 59.61 53544.65 88888.00 2015-01-20 05:59:24.413 020 15352.07 59.58 53544.66 88888.00 2015-01-20 05:59:24.913 020 15351.98 59.57 53544.70 88888.00 2015-01-20 05:59:25.413 020 15352.00 59.56 53544.69 88888.00 2015-01-20 05:59:25.913 020 15352.02 59.51 53544.69 88888.00 2015-01-20 05:59:26.413 020 15352.00 59.44 53544.68 88888.00 2015-01-20 05:59:26.913 020 15352.05 59.43 53544.68 88888.00 2015-01-20 05:59:27.413 020 15352.02 59.51 53544.69 88888.00 2015-01-20 05:59:27.913 020 15352.04 59.53 53544.68 88888.00 2015-01-20 05:59:28.413 020 15352.03 59.56 53544.73 88888.00 2015-01-20 05:59:28.913 020 15352.04 59.57 53544.78 88888.00 2015-01-20 05:59:29.413 020 15352.05 59.54 53544.81 88888.00 2015-01-20 05:59:29.913 020 15352.04 59.54 53544.82 88888.00 2015-01-20 05:59:30.413 020 15352.03 59.52 53544.79 88888.00 2015-01-20 05:59:30.913 020 15352.03 59.54 53544.77 88888.00 2015-01-20 05:59:31.413 020 15352.02 59.59 53544.77 88888.00 2015-01-20 05:59:31.913 020 15352.04 59.68 53544.78 88888.00 2015-01-20 05:59:32.413 020 15352.07 59.65 53544.81 88888.00 2015-01-20 05:59:32.913 020 15352.10 59.60 53544.80 88888.00 2015-01-20 05:59:33.413 020 15352.13 59.66 53544.82 88888.00 2015-01-20 05:59:33.913 020 15352.13 59.68 53544.87 88888.00 2015-01-20 05:59:34.413 020 15352.12 59.70 53544.90 88888.00 2015-01-20 05:59:34.913 020 15352.17 59.71 53544.96 88888.00 2015-01-20 05:59:35.413 020 15352.22 59.69 53544.89 88888.00 2015-01-20 05:59:35.913 020 15352.22 59.69 53544.86 88888.00 2015-01-20 05:59:36.413 020 15352.22 59.67 53544.87 88888.00 2015-01-20 05:59:36.913 020 15352.26 59.66 53544.85 88888.00 2015-01-20 05:59:37.413 020 15352.20 59.62 53544.81 88888.00 2015-01-20 05:59:37.913 020 15352.18 59.62 53544.80 88888.00 2015-01-20 05:59:38.413 020 15352.18 59.58 53544.83 88888.00 2015-01-20 05:59:38.913 020 15352.18 59.60 53544.87 88888.00 2015-01-20 05:59:39.404 020 15352.17 59.62 53544.90 88888.00 2015-01-20 05:59:39.904 020 15352.19 59.62 53544.93 88888.00 2015-01-20 05:59:40.404 020 15352.21 59.65 53544.95 88888.00 2015-01-20 05:59:40.904 020 15352.21 59.62 53544.96 88888.00 2015-01-20 05:59:41.404 020 15352.20 59.65 53544.95 88888.00 2015-01-20 05:59:41.904 020 15352.21 59.67 53544.98 88888.00 2015-01-20 05:59:42.404 020 15352.21 59.67 53545.00 88888.00 2015-01-20 05:59:42.904 020 15352.20 59.62 53544.96 88888.00 2015-01-20 05:59:43.404 020 15352.19 59.63 53544.95 88888.00 2015-01-20 05:59:43.904 020 15352.20 59.68 53544.96 88888.00 2015-01-20 05:59:44.404 020 15352.20 59.72 53545.00 88888.00 2015-01-20 05:59:44.904 020 15352.21 59.70 53544.96 88888.00 2015-01-20 05:59:45.404 020 15352.18 59.63 53544.97 88888.00 2015-01-20 05:59:45.904 020 15352.14 59.61 53545.02 88888.00 2015-01-20 05:59:46.404 020 15352.18 59.59 53544.99 88888.00 2015-01-20 05:59:46.904 020 15352.17 59.62 53544.97 88888.00 2015-01-20 05:59:47.404 020 15352.22 59.65 53545.00 88888.00 2015-01-20 05:59:47.904 020 15352.27 59.65 53545.00 88888.00 2015-01-20 05:59:48.404 020 15352.25 59.68 53544.99 88888.00 2015-01-20 05:59:48.904 020 15352.28 59.69 53544.95 88888.00 2015-01-20 05:59:49.404 020 15352.28 59.60 53544.97 88888.00 2015-01-20 05:59:49.904 020 15352.29 59.59 53544.99 88888.00 2015-01-20 05:59:50.404 020 15352.32 59.63 53545.02 88888.00 2015-01-20 05:59:50.904 020 15352.34 59.70 53544.98 88888.00 2015-01-20 05:59:51.404 020 15352.30 59.71 53544.99 88888.00 2015-01-20 05:59:51.904 020 15352.32 59.72 53544.96 88888.00 2015-01-20 05:59:52.404 020 15352.28 59.78 53544.98 88888.00 2015-01-20 05:59:52.904 020 15352.29 59.79 53545.00 88888.00 2015-01-20 05:59:53.404 020 15352.36 59.80 53544.92 88888.00 2015-01-20 05:59:53.904 020 15352.43 59.79 53544.88 88888.00 2015-01-20 05:59:54.404 020 15352.37 59.83 53544.88 88888.00 2015-01-20 05:59:54.904 020 15352.32 59.83 53544.92 88888.00 2015-01-20 05:59:55.404 020 15352.36 59.78 53544.92 88888.00 2015-01-20 05:59:55.904 020 15352.34 59.86 53544.87 88888.00 2015-01-20 05:59:56.404 020 15352.31 59.91 53544.91 88888.00 2015-01-20 05:59:56.904 020 15352.34 59.91 53544.92 88888.00 2015-01-20 05:59:57.404 020 15352.37 59.85 53544.93 88888.00 2015-01-20 05:59:57.904 020 15352.40 59.86 53544.95 88888.00 2015-01-20 05:59:58.404 020 15352.37 59.80 53544.90 88888.00 2015-01-20 05:59:58.904 020 15352.36 59.76 53544.85 88888.00 2015-01-20 05:59:59.404 020 15352.41 59.75 53544.84 88888.00 2015-01-20 05:59:59.904 020 15352.43 59.76 53544.86 88888.00 2015-01-20 06:00:00.404 020 15352.45 59.78 53544.88 88888.00 2015-01-20 06:00:00.904 020 15352.46 59.78 53544.93 88888.00 2015-01-20 06:00:01.404 020 15352.46 59.85 53544.87 88888.00 2015-01-20 06:00:01.904 020 15352.48 59.86 53544.87 88888.00 2015-01-20 06:00:02.404 020 15352.48 59.80 53544.87 88888.00 2015-01-20 06:00:02.904 020 15352.48 59.80 53544.87 88888.00 2015-01-20 06:00:03.404 020 15352.50 59.84 53544.91 88888.00 2015-01-20 06:00:03.904 020 15352.48 59.83 53544.89 88888.00 2015-01-20 06:00:04.404 020 15352.48 59.80 53544.92 88888.00 2015-01-20 06:00:04.904 020 15352.50 59.78 53544.91 88888.00 2015-01-20 06:00:05.404 020 15352.48 59.74 53544.91 88888.00 2015-01-20 06:00:05.904 020 15352.48 59.78 53544.87 88888.00 2015-01-20 06:00:06.404 020 15352.55 59.74 53544.92 88888.00 2015-01-20 06:00:06.904 020 15352.52 59.72 53544.96 88888.00 2015-01-20 06:00:07.404 020 15352.50 59.75 53544.96 88888.00 2015-01-20 06:00:07.904 020 15352.54 59.75 53544.95 88888.00 2015-01-20 06:00:08.404 020 15352.58 59.72 53544.93 88888.00 2015-01-20 06:00:08.904 020 15352.55 59.69 53544.86 88888.00 2015-01-20 06:00:09.404 020 15352.58 59.69 53544.86 88888.00 2015-01-20 06:00:09.904 020 15352.58 59.72 53544.85 88888.00 2015-01-20 06:00:10.404 020 15352.60 59.76 53544.83 88888.00 2015-01-20 06:00:10.904 020 15352.55 59.79 53544.81 88888.00 2015-01-20 06:00:11.404 020 15352.52 59.83 53544.81 88888.00 2015-01-20 06:00:11.904 020 15352.54 59.80 53544.78 88888.00 2015-01-20 06:00:12.404 020 15352.62 59.82 53544.78 88888.00 2015-01-20 06:00:12.904 020 15352.62 59.82 53544.79 88888.00 2015-01-20 06:00:13.404 020 15352.60 59.82 53544.84 88888.00 2015-01-20 06:00:13.904 020 15352.59 59.78 53544.83 88888.00 2015-01-20 06:00:14.404 020 15352.57 59.79 53544.82 88888.00 2015-01-20 06:00:14.904 020 15352.68 59.83 53544.89 88888.00 2015-01-20 06:00:15.404 020 15352.76 59.78 53544.91 88888.00 2015-01-20 06:00:15.904 020 15352.74 59.84 53544.97 88888.00 2015-01-20 06:00:16.404 020 15352.71 59.85 53544.97 88888.00 2015-01-20 06:00:16.904 020 15352.69 59.78 53544.96 88888.00 2015-01-20 06:00:17.404 020 15352.67 59.78 53544.98 88888.00 2015-01-20 06:00:17.904 020 15352.67 59.75 53544.99 88888.00 2015-01-20 06:00:18.404 020 15352.72 59.80 53544.97 88888.00 2015-01-20 06:00:18.904 020 15352.69 59.85 53544.96 88888.00 2015-01-20 06:00:19.404 020 15352.72 59.77 53544.95 88888.00 2015-01-20 06:00:19.904 020 15352.76 59.82 53545.00 88888.00 2015-01-20 06:00:20.404 020 15352.74 59.79 53544.96 88888.00 2015-01-20 06:00:20.904 020 15352.73 59.80 53544.97 88888.00 2015-01-20 06:00:21.404 020 15352.73 59.80 53544.96 88888.00 2015-01-20 06:00:21.904 020 15352.77 59.82 53544.97 88888.00 2015-01-20 06:00:22.404 020 15352.78 59.80 53544.95 88888.00 2015-01-20 06:00:22.904 020 15352.76 59.83 53544.93 88888.00 2015-01-20 06:00:23.404 020 15352.75 59.87 53544.97 88888.00 2015-01-20 06:00:23.904 020 15352.74 59.84 53544.98 88888.00 2015-01-20 06:00:24.404 020 15352.77 59.83 53544.98 88888.00 2015-01-20 06:00:24.904 020 15352.81 59.82 53544.95 88888.00 2015-01-20 06:00:25.404 020 15352.82 59.87 53545.00 88888.00 2015-01-20 06:00:25.904 020 15352.80 59.91 53544.97 88888.00 2015-01-20 06:00:26.404 020 15352.82 59.89 53544.95 88888.00 2015-01-20 06:00:26.904 020 15352.85 59.89 53544.96 88888.00 2015-01-20 06:00:27.404 020 15352.87 59.89 53544.96 88888.00 2015-01-20 06:00:27.904 020 15352.90 59.85 53544.95 88888.00 2015-01-20 06:00:28.404 020 15352.85 59.84 53544.93 88888.00 2015-01-20 06:00:28.904 020 15352.87 59.87 53544.96 88888.00 2015-01-20 06:00:29.404 020 15352.89 59.94 53544.98 88888.00 2015-01-20 06:00:29.904 020 15352.92 59.96 53544.97 88888.00 2015-01-20 06:00:30.404 020 15352.95 59.93 53544.97 88888.00 2015-01-20 06:00:30.904 020 15352.96 59.97 53544.96 88888.00 2015-01-20 06:00:31.404 020 15352.99 60.02 53544.97 88888.00 2015-01-20 06:00:31.904 020 15352.99 60.02 53544.90 88888.00 2015-01-20 06:00:32.404 020 15352.99 60.03 53544.90 88888.00 2015-01-20 06:00:32.904 020 15352.98 60.01 53544.95 88888.00 2015-01-20 06:00:33.404 020 15352.99 59.99 53544.96 88888.00 2015-01-20 06:00:33.904 020 15353.01 59.94 53544.99 88888.00 2015-01-20 06:00:34.404 020 15353.03 59.95 53545.02 88888.00 2015-01-20 06:00:34.904 020 15353.07 59.94 53545.04 88888.00 2015-01-20 06:00:35.404 020 15353.07 59.94 53545.04 88888.00 2015-01-20 06:00:35.904 020 15353.00 59.97 53545.06 88888.00 2015-01-20 06:00:36.404 020 15352.96 59.95 53545.04 88888.00 2015-01-20 06:00:36.904 020 15352.96 59.97 53545.03 88888.00 2015-01-20 06:00:37.404 020 15353.00 59.97 53545.05 88888.00 2015-01-20 06:00:37.904 020 15352.96 59.93 53545.05 88888.00 2015-01-20 06:00:38.404 020 15353.01 59.94 53545.06 88888.00 2015-01-20 06:00:38.904 020 15353.03 59.96 53545.02 88888.00 2015-01-20 06:00:39.404 020 15353.03 60.00 53544.99 88888.00 2015-01-20 06:00:39.904 020 15353.05 59.95 53544.98 88888.00 2015-01-20 06:00:40.404 020 15353.09 59.94 53545.00 88888.00 2015-01-20 06:00:40.904 020 15353.14 59.99 53545.01 88888.00 2015-01-20 06:00:41.404 020 15353.12 60.05 53545.05 88888.00 2015-01-20 06:00:41.904 020 15353.07 60.04 53545.05 88888.00 2015-01-20 06:00:42.404 020 15353.02 60.06 53545.04 88888.00 2015-01-20 06:00:42.904 020 15353.05 60.11 53545.03 88888.00 2015-01-20 06:00:43.404 020 15353.10 60.13 53545.03 88888.00 2015-01-20 06:00:43.904 020 15353.10 60.12 53545.00 88888.00 2015-01-20 06:00:44.404 020 15353.10 60.11 53544.97 88888.00 2015-01-20 06:00:44.904 020 15353.13 60.09 53544.96 88888.00 2015-01-20 06:00:45.404 020 15353.12 60.10 53544.98 88888.00 2015-01-20 06:00:45.904 020 15353.11 60.10 53545.07 88888.00 2015-01-20 06:00:46.404 020 15353.13 60.12 53545.09 88888.00 2015-01-20 06:00:46.904 020 15353.16 60.09 53545.06 88888.00 2015-01-20 06:00:47.404 020 15353.14 60.06 53545.04 88888.00 2015-01-20 06:00:47.904 020 15353.11 60.08 53545.04 88888.00 2015-01-20 06:00:48.404 020 15353.08 60.05 53545.03 88888.00 2015-01-20 06:00:48.904 020 15353.16 60.02 53545.04 88888.00 2015-01-20 06:00:49.404 020 15353.21 60.05 53545.00 88888.00 2015-01-20 06:00:49.904 020 15353.22 60.05 53545.04 88888.00 2015-01-20 06:00:50.404 020 15353.20 60.04 53545.04 88888.00 2015-01-20 06:00:50.904 020 15353.27 60.05 53545.06 88888.00 2015-01-20 06:00:51.404 020 15353.29 60.09 53545.06 88888.00 2015-01-20 06:00:51.904 020 15353.26 60.10 53545.07 88888.00 2015-01-20 06:00:52.404 020 15353.29 60.10 53545.06 88888.00 2015-01-20 06:00:52.904 020 15353.29 60.11 53545.08 88888.00 2015-01-20 06:00:53.404 020 15353.31 60.12 53545.09 88888.00 2015-01-20 06:00:53.904 020 15353.32 60.05 53545.05 88888.00 2015-01-20 06:00:54.404 020 15353.26 60.09 53544.99 88888.00 2015-01-20 06:00:54.904 020 15353.23 60.10 53544.97 88888.00 2015-01-20 06:00:55.404 020 15353.26 60.09 53544.97 88888.00 2015-01-20 06:00:55.904 020 15353.27 60.11 53545.01 88888.00 2015-01-20 06:00:56.404 020 15353.29 60.06 53545.04 88888.00 2015-01-20 06:00:56.904 020 15353.29 60.04 53544.98 88888.00 2015-01-20 06:00:57.404 020 15353.32 60.08 53544.96 88888.00 2015-01-20 06:00:57.904 020 15353.35 60.10 53544.98 88888.00 2015-01-20 06:00:58.404 020 15353.34 60.08 53544.98 88888.00 2015-01-20 06:00:58.904 020 15353.34 60.03 53544.97 88888.00 2015-01-20 06:00:59.404 020 15353.35 60.02 53545.00 88888.00 2015-01-20 06:00:59.904 020 15353.39 60.08 53545.02 88888.00 2015-01-20 06:01:00.404 020 15353.35 60.09 53545.00 88888.00 2015-01-20 06:01:00.904 020 15353.34 60.06 53544.96 88888.00 2015-01-20 06:01:01.404 020 15353.35 60.06 53544.99 88888.00 2015-01-20 06:01:01.904 020 15353.36 60.09 53545.03 88888.00 2015-01-20 06:01:02.404 020 15353.40 60.06 53545.04 88888.00 2015-01-20 06:01:02.904 020 15353.43 60.08 53545.00 88888.00 2015-01-20 06:01:03.404 020 15353.48 60.13 53544.92 88888.00 2015-01-20 06:01:03.904 020 15353.50 60.11 53544.87 88888.00 2015-01-20 06:01:04.404 020 15353.48 60.12 53544.92 88888.00 2015-01-20 06:01:04.904 020 15353.48 60.21 53544.93 88888.00 2015-01-20 06:01:05.404 020 15353.47 60.23 53544.92 88888.00 2015-01-20 06:01:05.904 020 15353.45 60.20 53544.95 88888.00 2015-01-20 06:01:06.404 020 15353.46 60.19 53544.92 88888.00 2015-01-20 06:01:06.904 020 15353.49 60.22 53544.92 88888.00 2015-01-20 06:01:07.404 020 15353.50 60.22 53544.91 88888.00 2015-01-20 06:01:07.904 020 15353.50 60.23 53544.89 88888.00 2015-01-20 06:01:08.404 020 15353.47 60.21 53544.90 88888.00 2015-01-20 06:01:08.904 020 15353.53 60.19 53544.89 88888.00 2015-01-20 06:01:09.404 020 15353.54 60.17 53544.90 88888.00 2015-01-20 06:01:09.904 020 15353.58 60.18 53544.90 88888.00 2015-01-20 06:01:10.404 020 15353.62 60.23 53544.87 88888.00 2015-01-20 06:01:10.904 020 15353.64 60.27 53544.87 88888.00 2015-01-20 06:01:11.404 020 15353.64 60.31 53544.88 88888.00 2015-01-20 06:01:11.904 020 15353.62 60.28 53544.89 88888.00 2015-01-20 06:01:12.404 020 15353.57 60.27 53544.90 88888.00 2015-01-20 06:01:12.904 020 15353.54 60.26 53544.85 88888.00 2015-01-20 06:01:13.404 020 15353.57 60.26 53544.86 88888.00 2015-01-20 06:01:13.904 020 15353.59 60.22 53544.88 88888.00 2015-01-20 06:01:14.404 020 15353.64 60.20 53544.88 88888.00 2015-01-20 06:01:14.904 020 15353.63 60.22 53544.89 88888.00 2015-01-20 06:01:15.404 020 15353.63 60.20 53544.90 88888.00 2015-01-20 06:01:15.904 020 15353.66 60.21 53544.86 88888.00 2015-01-20 06:01:16.404 020 15353.64 60.21 53544.87 88888.00 2015-01-20 06:01:16.904 020 15353.65 60.25 53544.88 88888.00 2015-01-20 06:01:17.404 020 15353.70 60.27 53544.84 88888.00 2015-01-20 06:01:17.904 020 15353.70 60.27 53544.82 88888.00 2015-01-20 06:01:18.404 020 15353.72 60.25 53544.83 88888.00 2015-01-20 06:01:18.904 020 15353.72 60.23 53544.82 88888.00 2015-01-20 06:01:19.404 020 15353.73 60.21 53544.84 88888.00 2015-01-20 06:01:19.904 020 15353.71 60.21 53544.85 88888.00 2015-01-20 06:01:20.404 020 15353.72 60.18 53544.88 88888.00 2015-01-20 06:01:20.904 020 15353.72 60.19 53544.85 88888.00 2015-01-20 06:01:21.404 020 15353.76 60.18 53544.83 88888.00 2015-01-20 06:01:21.904 020 15353.73 60.17 53544.84 88888.00 2015-01-20 06:01:22.404 020 15353.73 60.18 53544.86 88888.00 2015-01-20 06:01:22.904 020 15353.72 60.19 53544.90 88888.00 2015-01-20 06:01:23.404 020 15353.67 60.15 53544.87 88888.00 2015-01-20 06:01:23.904 020 15353.68 60.15 53544.77 88888.00 2015-01-20 06:01:24.404 020 15353.73 60.20 53544.73 88888.00 2015-01-20 06:01:24.904 020 15353.72 60.21 53544.78 88888.00 2015-01-20 06:01:25.404 020 15353.73 60.18 53544.75 88888.00 2015-01-20 06:01:25.904 020 15353.80 60.26 53544.72 88888.00 2015-01-20 06:01:26.404 020 15353.81 60.32 53544.72 88888.00 2015-01-20 06:01:26.904 020 15353.81 60.35 53544.79 88888.00 2015-01-20 06:01:27.404 020 15353.80 60.34 53544.81 88888.00 2015-01-20 06:01:27.904 020 15353.76 60.35 53544.77 88888.00 2015-01-20 06:01:28.404 020 15353.76 60.35 53544.80 88888.00 2015-01-20 06:01:28.904 020 15353.76 60.27 53544.79 88888.00 2015-01-20 06:01:29.404 020 15353.75 60.25 53544.79 88888.00 2015-01-20 06:01:29.904 020 15353.83 60.26 53544.81 88888.00 2015-01-20 06:01:30.404 020 15353.83 60.27 53544.82 88888.00 2015-01-20 06:01:30.904 020 15353.84 60.30 53544.79 88888.00 2015-01-20 06:01:31.404 020 15353.85 60.30 53544.80 88888.00 2015-01-20 06:01:31.904 020 15353.84 60.29 53544.77 88888.00 2015-01-20 06:01:32.404 020 15353.82 60.23 53544.73 88888.00 2015-01-20 06:01:32.904 020 15353.82 60.26 53544.78 88888.00 2015-01-20 06:01:33.404 020 15353.83 60.29 53544.80 88888.00 2015-01-20 06:01:33.904 020 15353.86 60.30 53544.78 88888.00 2015-01-20 06:01:34.404 020 15353.85 60.31 53544.73 88888.00 2015-01-20 06:01:34.904 020 15353.82 60.32 53544.71 88888.00 2015-01-20 06:01:35.404 020 15353.89 60.32 53544.70 88888.00 2015-01-20 06:01:35.904 020 15353.84 60.31 53544.71 88888.00 2015-01-20 06:01:36.404 020 15353.89 60.29 53544.76 88888.00 2015-01-20 06:01:36.904 020 15353.88 60.32 53544.75 88888.00 2015-01-20 06:01:37.404 020 15353.84 60.31 53544.76 88888.00 2015-01-20 06:01:37.904 020 15353.89 60.26 53544.76 88888.00 2015-01-20 06:01:38.404 020 15353.95 60.26 53544.72 88888.00 2015-01-20 06:01:38.904 020 15353.93 60.28 53544.66 88888.00 2015-01-20 06:01:39.404 020 15353.89 60.28 53544.65 88888.00 2015-01-20 06:01:39.904 020 15353.88 60.26 53544.68 88888.00 2015-01-20 06:01:40.404 020 15353.91 60.23 53544.78 88888.00 2015-01-20 06:01:40.904 020 15353.95 60.26 53544.77 88888.00 2015-01-20 06:01:41.404 020 15353.95 60.31 53544.71 88888.00 2015-01-20 06:01:41.904 020 15353.98 60.35 53544.70 88888.00 2015-01-20 06:01:42.404 020 15353.97 60.37 53544.71 88888.00 2015-01-20 06:01:42.904 020 15353.97 60.41 53544.72 88888.00 2015-01-20 06:01:43.404 020 15353.95 60.40 53544.73 88888.00 2015-01-20 06:01:43.904 020 15353.90 60.37 53544.69 88888.00 2015-01-20 06:01:44.404 020 15353.91 60.32 53544.67 88888.00 2015-01-20 06:01:44.904 020 15353.92 60.29 53544.69 88888.00 2015-01-20 06:01:45.404 020 15353.94 60.27 53544.73 88888.00 2015-01-20 06:01:45.904 020 15353.95 60.28 53544.71 88888.00 2015-01-20 06:01:46.404 020 15354.03 60.34 53544.68 88888.00 2015-01-20 06:01:46.904 020 15354.03 60.35 53544.65 88888.00 2015-01-20 06:01:47.404 020 15353.98 60.38 53544.61 88888.00 2015-01-20 06:01:47.904 020 15353.97 60.40 53544.60 88888.00 2015-01-20 06:01:48.404 020 15354.01 60.37 53544.62 88888.00 2015-01-20 06:01:48.904 020 15354.03 60.35 53544.62 88888.00 2015-01-20 06:01:49.404 020 15353.98 60.35 53544.59 88888.00 2015-01-20 06:01:49.904 020 15354.03 60.36 53544.65 88888.00 2015-01-20 06:01:50.404 020 15354.02 60.39 53544.66 88888.00 2015-01-20 06:01:50.904 020 15354.00 60.40 53544.65 88888.00 2015-01-20 06:01:51.404 020 15354.00 60.40 53544.59 88888.00 2015-01-20 06:01:51.904 020 15354.01 60.36 53544.55 88888.00 2015-01-20 06:01:52.404 020 15354.02 60.39 53544.59 88888.00 2015-01-20 06:01:52.904 020 15353.99 60.40 53544.66 88888.00 2015-01-20 06:01:53.404 020 15353.97 60.37 53544.63 88888.00 2015-01-20 06:01:53.904 020 15353.97 60.35 53544.57 88888.00 2015-01-20 06:01:54.404 020 15354.00 60.37 53544.57 88888.00 2015-01-20 06:01:54.904 020 15354.07 60.35 53544.62 88888.00 2015-01-20 06:01:55.404 020 15354.11 60.30 53544.59 88888.00 2015-01-20 06:01:55.904 020 15354.10 60.31 53544.55 88888.00 2015-01-20 06:01:56.404 020 15354.04 60.30 53544.54 88888.00 2015-01-20 06:01:56.904 020 15353.98 60.28 53544.55 88888.00 2015-01-20 06:01:57.404 020 15353.95 60.28 53544.52 88888.00 2015-01-20 06:01:57.904 020 15354.03 60.30 53544.49 88888.00 2015-01-20 06:01:58.404 020 15354.06 60.30 53544.50 88888.00 2015-01-20 06:01:58.904 020 15354.09 60.36 53544.52 88888.00 2015-01-20 06:01:59.404 020 15354.08 60.38 53544.54 88888.00 2015-01-20 06:01:59.904 020 15354.07 60.34 53544.54 88888.00 2015-01-20 06:02:00.404 020 15354.06 60.27 53544.57 88888.00 2015-01-20 06:02:00.904 020 15354.06 60.23 53544.58 88888.00 2015-01-20 06:02:01.404 020 15354.03 60.25 53544.57 88888.00 2015-01-20 06:02:01.904 020 15354.09 60.29 53544.50 88888.00 2015-01-20 06:02:02.404 020 15354.12 60.35 53544.48 88888.00 2015-01-20 06:02:02.904 020 15354.04 60.37 53544.52 88888.00 2015-01-20 06:02:03.404 020 15354.01 60.32 53544.48 88888.00 2015-01-20 06:02:03.904 020 15354.01 60.29 53544.43 88888.00 2015-01-20 06:02:04.404 020 15354.07 60.27 53544.41 88888.00 2015-01-20 06:02:04.904 020 15354.11 60.35 53544.46 88888.00 2015-01-20 06:02:05.404 020 15354.19 60.40 53544.50 88888.00 2015-01-20 06:02:05.904 020 15354.22 60.40 53544.45 88888.00 2015-01-20 06:02:06.404 020 15354.18 60.36 53544.47 88888.00 2015-01-20 06:02:06.904 020 15354.13 60.35 53544.48 88888.00 2015-01-20 06:02:07.404 020 15354.15 60.35 53544.43 88888.00 2015-01-20 06:02:07.904 020 15354.13 60.34 53544.44 88888.00 2015-01-20 06:02:08.404 020 15354.17 60.34 53544.48 88888.00 2015-01-20 06:02:08.904 020 15354.12 60.37 53544.45 88888.00 2015-01-20 06:02:09.404 020 15354.19 60.40 53544.41 88888.00 2015-01-20 06:02:09.904 020 15354.18 60.34 53544.43 88888.00 2015-01-20 06:02:10.404 020 15354.20 60.27 53544.45 88888.00 2015-01-20 06:02:10.904 020 15354.22 60.26 53544.42 88888.00 2015-01-20 06:02:11.404 020 15354.21 60.30 53544.39 88888.00 2015-01-20 06:02:11.904 020 15354.21 60.38 53544.38 88888.00 2015-01-20 06:02:12.404 020 15354.25 60.37 53544.42 88888.00 2015-01-20 06:02:12.904 020 15354.27 60.37 53544.39 88888.00 2015-01-20 06:02:13.404 020 15354.24 60.34 53544.37 88888.00 2015-01-20 06:02:13.904 020 15354.29 60.36 53544.36 88888.00 2015-01-20 06:02:14.404 020 15354.29 60.32 53544.38 88888.00 2015-01-20 06:02:14.904 020 15354.30 60.32 53544.41 88888.00 2015-01-20 06:02:15.404 020 15354.29 60.32 53544.40 88888.00 2015-01-20 06:02:15.904 020 15354.29 60.35 53544.37 88888.00 2015-01-20 06:02:16.404 020 15354.25 60.28 53544.36 88888.00 2015-01-20 06:02:16.904 020 15354.21 60.21 53544.36 88888.00 2015-01-20 06:02:17.404 020 15354.22 60.26 53544.35 88888.00 2015-01-20 06:02:17.904 020 15354.25 60.28 53544.35 88888.00 2015-01-20 06:02:18.404 020 15354.31 60.30 53544.30 88888.00 2015-01-20 06:02:18.904 020 15354.31 60.32 53544.29 88888.00 2015-01-20 06:02:19.404 020 15354.31 60.34 53544.30 88888.00 2015-01-20 06:02:19.904 020 15354.33 60.30 53544.34 88888.00 2015-01-20 06:02:20.404 020 15354.37 60.36 53544.36 88888.00 2015-01-20 06:02:20.904 020 15354.39 60.37 53544.32 88888.00 2015-01-20 06:02:21.404 020 15354.40 60.41 53544.30 88888.00 2015-01-20 06:02:21.904 020 15354.38 60.41 53544.27 88888.00 2015-01-20 06:02:22.404 020 15354.33 60.36 53544.34 88888.00 2015-01-20 06:02:22.904 020 15354.37 60.38 53544.38 88888.00 2015-01-20 06:02:23.404 020 15354.46 60.40 53544.31 88888.00 2015-01-20 06:02:23.904 020 15354.48 60.47 53544.31 88888.00 2015-01-20 06:02:24.404 020 15354.43 60.48 53544.31 88888.00 2015-01-20 06:02:24.904 020 15354.39 60.44 53544.36 88888.00 2015-01-20 06:02:25.404 020 15354.37 60.39 53544.34 88888.00 2015-01-20 06:02:25.904 020 15354.40 60.37 53544.31 88888.00 2015-01-20 06:02:26.404 020 15354.43 60.39 53544.27 88888.00 2015-01-20 06:02:26.904 020 15354.44 60.44 53544.27 88888.00 2015-01-20 06:02:27.404 020 15354.49 60.46 53544.27 88888.00 2015-01-20 06:02:27.904 020 15354.52 60.46 53544.31 88888.00 2015-01-20 06:02:28.404 020 15354.49 60.43 53544.30 88888.00 2015-01-20 06:02:28.904 020 15354.55 60.41 53544.32 88888.00 2015-01-20 06:02:29.404 020 15354.48 60.44 53544.32 88888.00 2015-01-20 06:02:29.904 020 15354.43 60.44 53544.35 88888.00 2015-01-20 06:02:30.404 020 15354.43 60.44 53544.28 88888.00 2015-01-20 06:02:30.904 020 15354.47 60.40 53544.29 88888.00 2015-01-20 06:02:31.404 020 15354.47 60.36 53544.26 88888.00 2015-01-20 06:02:31.904 020 15354.42 60.40 53544.24 88888.00 2015-01-20 06:02:32.404 020 15354.45 60.46 53544.23 88888.00 2015-01-20 06:02:32.904 020 15354.51 60.45 53544.20 88888.00 2015-01-20 06:02:33.404 020 15354.48 60.38 53544.19 88888.00 2015-01-20 06:02:33.904 020 15354.51 60.36 53544.22 88888.00 2015-01-20 06:02:34.404 020 15354.51 60.37 53544.20 88888.00 2015-01-20 06:02:34.904 020 15354.54 60.41 53544.20 88888.00 2015-01-20 06:02:35.404 020 15354.55 60.43 53544.21 88888.00 2015-01-20 06:02:35.904 020 15354.57 60.43 53544.18 88888.00 2015-01-20 06:02:36.404 020 15354.56 60.43 53544.19 88888.00 2015-01-20 06:02:36.904 020 15354.61 60.41 53544.12 88888.00 2015-01-20 06:02:37.404 020 15354.63 60.39 53544.07 88888.00 2015-01-20 06:02:37.904 020 15354.62 60.41 53544.11 88888.00 2015-01-20 06:02:38.404 020 15354.61 60.40 53544.17 88888.00 2015-01-20 06:02:38.904 020 15354.58 60.39 53544.20 88888.00 2015-01-20 06:02:39.404 020 15354.53 60.39 53544.21 88888.00 2015-01-20 06:02:39.904 020 15354.56 60.40 53544.15 88888.00 2015-01-20 06:02:40.404 020 15354.56 60.40 53544.11 88888.00 2015-01-20 06:02:40.904 020 15354.61 60.37 53544.11 88888.00 2015-01-20 06:02:41.404 020 15354.58 60.35 53544.11 88888.00 2015-01-20 06:02:41.904 020 15354.62 60.30 53544.17 88888.00 2015-01-20 06:02:42.404 020 15354.67 60.37 53544.16 88888.00 2015-01-20 06:02:42.904 020 15354.67 60.41 53544.12 88888.00 2015-01-20 06:02:43.404 020 15354.66 60.35 53544.14 88888.00 2015-01-20 06:02:43.904 020 15354.63 60.38 53544.08 88888.00 2015-01-20 06:02:44.404 020 15354.64 60.38 53544.08 88888.00 2015-01-20 06:02:44.904 020 15354.66 60.41 53544.07 88888.00 2015-01-20 06:02:45.404 020 15354.73 60.45 53544.07 88888.00 2015-01-20 06:02:45.904 020 15354.71 60.43 53544.11 88888.00 2015-01-20 06:02:46.404 020 15354.63 60.40 53544.06 88888.00 2015-01-20 06:02:46.904 020 15354.63 60.39 53544.05 88888.00 2015-01-20 06:02:47.404 020 15354.62 60.45 53544.04 88888.00 2015-01-20 06:02:47.904 020 15354.66 60.41 53544.02 88888.00 2015-01-20 06:02:48.404 020 15354.73 60.38 53544.07 88888.00 2015-01-20 06:02:48.904 020 15354.72 60.35 53544.11 88888.00 2015-01-20 06:02:49.404 020 15354.74 60.37 53544.15 88888.00 2015-01-20 06:02:49.904 020 15354.73 60.45 53544.09 88888.00 2015-01-20 06:02:50.404 020 15354.73 60.45 53544.03 88888.00 2015-01-20 06:02:50.904 020 15354.73 60.43 53544.04 88888.00 2015-01-20 06:02:51.404 020 15354.70 60.40 53544.07 88888.00 2015-01-20 06:02:51.904 020 15354.79 60.40 53544.11 88888.00 2015-01-20 06:02:52.404 020 15354.85 60.44 53544.12 88888.00 2015-01-20 06:02:52.904 020 15354.83 60.48 53544.09 88888.00 2015-01-20 06:02:53.404 020 15354.80 60.44 53544.17 88888.00 2015-01-20 06:02:53.904 020 15354.76 60.36 53544.15 88888.00 2015-01-20 06:02:54.404 020 15354.79 60.38 53544.15 88888.00 2015-01-20 06:02:54.904 020 15354.83 60.45 53544.17 88888.00 2015-01-20 06:02:55.404 020 15354.83 60.39 53544.19 88888.00 2015-01-20 06:02:55.904 020 15354.80 60.40 53544.15 88888.00 2015-01-20 06:02:56.404 020 15354.84 60.39 53544.10 88888.00 2015-01-20 06:02:56.904 020 15354.85 60.43 53544.14 88888.00 2015-01-20 06:02:57.404 020 15354.81 60.43 53544.16 88888.00 2015-01-20 06:02:57.904 020 15354.76 60.34 53544.16 88888.00 2015-01-20 06:02:58.404 020 15354.77 60.32 53544.19 88888.00 2015-01-20 06:02:58.904 020 15354.81 60.39 53544.09 88888.00 2015-01-20 06:02:59.404 020 15354.80 60.45 53544.10 88888.00 2015-01-20 06:02:59.904 020 15354.75 60.39 53544.06 88888.00 2015-01-20 06:03:00.404 020 15354.77 60.29 53544.08 88888.00 2015-01-20 06:03:00.904 020 15354.76 60.29 53544.11 88888.00 2015-01-20 06:03:01.404 020 15354.77 60.30 53544.03 88888.00 2015-01-20 06:03:01.904 020 15354.76 60.26 53544.03 88888.00 2015-01-20 06:03:02.404 020 15354.74 60.28 53544.08 88888.00 2015-01-20 06:03:02.904 020 15354.76 60.36 53544.09 88888.00 2015-01-20 06:03:03.404 020 15354.80 60.39 53544.05 88888.00 2015-01-20 06:03:03.904 020 15354.81 60.36 53544.03 88888.00 2015-01-20 06:03:04.404 020 15354.79 60.28 53544.08 88888.00 2015-01-20 06:03:04.904 020 15354.80 60.31 53544.01 88888.00 2015-01-20 06:03:05.404 020 15354.85 60.41 53544.01 88888.00 2015-01-20 06:03:05.904 020 15354.83 60.41 53543.98 88888.00 2015-01-20 06:03:06.404 020 15354.83 60.39 53544.01 88888.00 2015-01-20 06:03:06.904 020 15354.82 60.37 53544.05 88888.00 2015-01-20 06:03:07.404 020 15354.82 60.45 53543.99 88888.00 2015-01-20 06:03:07.904 020 15354.81 60.44 53544.04 88888.00 2015-01-20 06:03:08.404 020 15354.77 60.36 53544.07 88888.00 2015-01-20 06:03:08.904 020 15354.79 60.34 53544.06 88888.00 2015-01-20 06:03:09.404 020 15354.81 60.37 53544.03 88888.00 2015-01-20 06:03:09.904 020 15354.79 60.36 53544.04 88888.00 2015-01-20 06:03:10.404 020 15354.77 60.31 53544.04 88888.00 2015-01-20 06:03:10.904 020 15354.81 60.31 53544.00 88888.00 2015-01-20 06:03:11.404 020 15354.90 60.36 53544.08 88888.00 2015-01-20 06:03:11.904 020 15354.85 60.35 53544.03 88888.00 2015-01-20 06:03:12.404 020 15354.80 60.29 53544.00 88888.00 2015-01-20 06:03:12.904 020 15354.79 60.29 53544.01 88888.00 2015-01-20 06:03:13.404 020 15354.80 60.32 53543.94 88888.00 2015-01-20 06:03:13.904 020 15354.88 60.32 53543.96 88888.00 2015-01-20 06:03:14.404 020 15354.85 60.35 53543.88 88888.00 2015-01-20 06:03:14.904 020 15354.88 60.36 53543.95 88888.00 2015-01-20 06:03:15.404 020 15354.88 60.36 53543.86 88888.00 2015-01-20 06:03:15.904 020 15354.90 60.34 53543.91 88888.00 2015-01-20 06:03:16.404 020 15354.84 60.27 53543.81 88888.00 2015-01-20 06:03:16.904 020 15354.88 60.23 53543.86 88888.00 2015-01-20 06:03:17.404 020 15354.90 60.23 53543.84 88888.00 2015-01-20 06:03:17.904 020 15354.91 60.27 53543.78 88888.00 2015-01-20 06:03:18.404 020 15354.90 60.23 53543.79 88888.00 2015-01-20 06:03:18.904 020 15354.94 60.21 53543.77 88888.00 2015-01-20 06:03:19.404 020 15354.94 60.23 53543.76 88888.00 2015-01-20 06:03:19.904 020 15354.91 60.21 53543.71 88888.00 2015-01-20 06:03:20.404 020 15354.88 60.25 53543.79 88888.00 2015-01-20 06:03:20.904 020 15354.85 60.21 53543.76 88888.00 2015-01-20 06:03:21.404 020 15354.86 60.25 53543.81 88888.00 2015-01-20 06:03:21.904 020 15354.86 60.26 53543.78 88888.00 2015-01-20 06:03:22.404 020 15354.84 60.23 53543.86 88888.00 2015-01-20 06:03:22.904 020 15354.85 60.25 53543.78 88888.00 2015-01-20 06:03:23.404 020 15354.89 60.22 53543.78 88888.00 2015-01-20 06:03:23.904 020 15354.84 60.17 53543.75 88888.00 2015-01-20 06:03:24.404 020 15354.84 60.12 53543.80 88888.00 2015-01-20 06:03:24.904 020 15354.91 60.18 53543.76 88888.00 2015-01-20 06:03:25.404 020 15354.92 60.26 53543.78 88888.00 2015-01-20 06:03:25.904 020 15354.90 60.23 53543.74 88888.00 2015-01-20 06:03:26.404 020 15354.89 60.15 53543.71 88888.00 2015-01-20 06:03:26.904 020 15354.91 60.20 53543.71 88888.00 2015-01-20 06:03:27.404 020 15354.90 60.18 53543.75 88888.00 2015-01-20 06:03:27.904 020 15354.88 60.12 53543.71 88888.00 2015-01-20 06:03:28.404 020 15354.88 60.13 53543.72 88888.00 2015-01-20 06:03:28.904 020 15354.85 60.17 53543.69 88888.00 2015-01-20 06:03:29.404 020 15354.89 60.17 53543.71 88888.00 2015-01-20 06:03:29.904 020 15354.90 60.13 53543.79 88888.00 2015-01-20 06:03:30.404 020 15354.91 60.15 53543.71 88888.00 2015-01-20 06:03:30.904 020 15354.89 60.15 53543.70 88888.00 2015-01-20 06:03:31.404 020 15354.90 60.13 53543.68 88888.00 2015-01-20 06:03:31.904 020 15354.89 60.13 53543.77 88888.00 2015-01-20 06:03:32.404 020 15354.92 60.18 53543.72 88888.00 2015-01-20 06:03:32.904 020 15354.95 60.15 53543.76 88888.00 2015-01-20 06:03:33.404 020 15354.90 60.09 53543.71 88888.00 2015-01-20 06:03:33.904 020 15355.00 60.06 53543.78 88888.00 2015-01-20 06:03:34.404 020 15355.01 60.15 53543.70 88888.00 2015-01-20 06:03:34.904 020 15354.92 60.14 53543.77 88888.00 2015-01-20 06:03:35.404 020 15354.89 60.12 53543.70 88888.00 2015-01-20 06:03:35.904 020 15354.97 60.12 53543.72 88888.00 2015-01-20 06:03:36.404 020 15354.92 60.12 53543.67 88888.00 2015-01-20 06:03:36.904 020 15354.93 60.09 53543.71 88888.00 2015-01-20 06:03:37.404 020 15354.93 60.05 53543.64 88888.00 2015-01-20 06:03:37.904 020 15354.97 60.06 53543.68 88888.00 2015-01-20 06:03:38.404 020 15354.88 60.06 53543.67 88888.00 2015-01-20 06:03:38.904 020 15354.85 60.05 53543.67 88888.00 2015-01-20 06:03:39.404 020 15354.94 60.10 53543.70 88888.00 2015-01-20 06:03:39.904 020 15354.94 60.17 53543.68 88888.00 2015-01-20 06:03:40.404 020 15354.94 60.14 53543.75 88888.00 2015-01-20 06:03:40.904 020 15354.94 60.09 53543.72 88888.00 2015-01-20 06:03:41.404 020 15354.97 60.09 53543.70 88888.00 2015-01-20 06:03:41.904 020 15354.92 60.06 53543.69 88888.00 2015-01-20 06:03:42.404 020 15354.97 60.03 53543.77 88888.00 2015-01-20 06:03:42.904 020 15354.99 60.08 53543.67 88888.00 2015-01-20 06:03:43.404 020 15354.97 60.06 53543.72 88888.00 2015-01-20 06:03:43.904 020 15354.92 60.05 53543.71 88888.00 2015-01-20 06:03:44.404 020 15354.97 60.03 53543.75 88888.00 2015-01-20 06:03:44.904 020 15355.03 60.04 53543.68 88888.00 2015-01-20 06:03:45.404 020 15355.03 60.02 53543.74 88888.00 2015-01-20 06:03:45.904 020 15355.00 60.02 53543.67 88888.00 2015-01-20 06:03:46.404 020 15354.99 60.05 53543.72 88888.00 2015-01-20 06:03:46.904 020 15354.95 60.11 53543.63 88888.00 2015-01-20 06:03:47.404 020 15354.98 60.03 53543.69 88888.00 2015-01-20 06:03:47.904 020 15354.98 60.02 53543.66 88888.00 2015-01-20 06:03:48.404 020 15354.99 60.05 53543.72 88888.00 2015-01-20 06:03:48.904 020 15354.93 60.02 53543.66 88888.00 2015-01-20 06:03:49.404 020 15354.94 60.02 53543.71 88888.00 2015-01-20 06:03:49.904 020 15354.93 60.05 53543.64 88888.00 2015-01-20 06:03:50.404 020 15354.92 60.00 53543.68 88888.00 2015-01-20 06:03:50.904 020 15354.91 59.95 53543.66 88888.00 2015-01-20 06:03:51.404 020 15355.00 59.99 53543.70 88888.00 2015-01-20 06:03:51.904 020 15354.99 60.04 53543.69 88888.00 2015-01-20 06:03:52.404 020 15354.89 60.00 53543.71 88888.00 2015-01-20 06:03:52.904 020 15354.92 60.04 53543.67 88888.00 2015-01-20 06:03:53.404 020 15354.99 60.09 53543.66 88888.00 2015-01-20 06:03:53.904 020 15354.90 60.05 53543.67 88888.00 2015-01-20 06:03:54.404 020 15354.89 59.99 53543.71 88888.00 2015-01-20 06:03:54.904 020 15354.94 60.02 53543.66 88888.00 2015-01-20 06:03:55.404 020 15354.93 60.00 53543.69 88888.00 2015-01-20 06:03:55.904 020 15354.89 59.92 53543.69 88888.00 2015-01-20 06:03:56.404 020 15354.90 59.95 53543.69 88888.00 2015-01-20 06:03:56.904 020 15354.89 60.00 53543.70 88888.00 2015-01-20 06:03:57.404 020 15354.82 59.96 53543.71 88888.00 2015-01-20 06:03:57.904 020 15354.82 59.93 53543.69 88888.00 2015-01-20 06:03:58.404 020 15354.86 59.99 53543.60 88888.00 2015-01-20 06:03:58.904 020 15354.83 59.95 53543.70 88888.00 2015-01-20 06:03:59.404 020 15354.71 59.91 53543.65 88888.00 2015-01-20 06:03:59.904 020 15354.75 59.93 53543.69 88888.00 2015-01-20 06:04:00.404 020 15354.83 60.01 53543.63 88888.00 2015-01-20 06:04:00.904 020 15354.84 59.94 53543.67 88888.00 2015-01-20 06:04:01.404 020 15354.85 59.96 53543.61 88888.00 2015-01-20 06:04:01.904 020 15354.88 59.96 53543.66 88888.00 2015-01-20 06:04:02.404 020 15354.82 59.94 53543.60 88888.00 2015-01-20 06:04:02.904 020 15354.84 59.89 53543.69 88888.00 2015-01-20 06:04:03.404 020 15354.84 59.86 53543.66 88888.00 2015-01-20 06:04:03.904 020 15354.83 59.85 53543.68 88888.00 2015-01-20 06:04:04.404 020 15354.77 59.84 53543.65 88888.00 2015-01-20 06:04:04.904 020 15354.86 59.87 53543.66 88888.00 2015-01-20 06:04:05.404 020 15354.89 59.89 53543.64 88888.00 2015-01-20 06:04:05.904 020 15354.83 59.86 53543.66 88888.00 2015-01-20 06:04:06.404 020 15354.85 59.87 53543.69 88888.00 2015-01-20 06:04:06.904 020 15354.86 59.95 53543.70 88888.00 2015-01-20 06:04:07.404 020 15354.80 59.93 53543.63 88888.00 2015-01-20 06:04:07.904 020 15354.80 59.87 53543.57 88888.00 2015-01-20 06:04:08.404 020 15354.83 59.89 53543.59 88888.00 2015-01-20 06:04:08.904 020 15354.80 59.87 53543.59 88888.00 2015-01-20 06:04:09.404 020 15354.79 59.86 53543.55 88888.00 2015-01-20 06:04:09.904 020 15354.80 59.85 53543.51 88888.00 2015-01-20 06:04:10.404 020 15354.77 59.89 53543.52 88888.00 2015-01-20 06:04:10.904 020 15354.79 59.92 53543.54 88888.00 2015-01-20 06:04:11.404 020 15354.83 59.93 53543.61 88888.00 2015-01-20 06:04:11.904 020 15354.85 59.95 53543.51 88888.00 2015-01-20 06:04:12.404 020 15354.81 59.91 53543.52 88888.00 2015-01-20 06:04:12.904 020 15354.86 59.92 53543.48 88888.00 2015-01-20 06:04:13.404 020 15354.88 59.92 53543.56 88888.00 2015-01-20 06:04:13.904 020 15354.85 59.84 53543.52 88888.00 2015-01-20 06:04:14.404 020 15354.83 59.82 53543.58 88888.00 2015-01-20 06:04:14.904 020 15354.86 59.86 53543.54 88888.00 2015-01-20 06:04:15.404 020 15354.84 59.86 53543.51 88888.00 2015-01-20 06:04:15.904 020 15354.83 59.83 53543.52 88888.00 2015-01-20 06:04:16.404 020 15354.77 59.87 53543.54 88888.00 2015-01-20 06:04:16.904 020 15354.80 59.87 53543.48 88888.00 2015-01-20 06:04:17.404 020 15354.80 59.84 53543.55 88888.00 2015-01-20 06:04:17.904 020 15354.82 59.78 53543.49 88888.00 2015-01-20 06:04:18.404 020 15354.81 59.85 53543.49 88888.00 2015-01-20 06:04:18.904 020 15354.79 59.84 53543.42 88888.00 2015-01-20 06:04:19.404 020 15354.79 59.80 53543.46 88888.00 2015-01-20 06:04:19.904 020 15354.72 59.78 53543.39 88888.00 2015-01-20 06:04:20.404 020 15354.77 59.78 53543.41 88888.00 2015-01-20 06:04:20.904 020 15354.80 59.75 53543.37 88888.00 2015-01-20 06:04:21.404 020 15354.77 59.77 53543.35 88888.00 2015-01-20 06:04:21.904 020 15354.77 59.78 53543.26 88888.00 2015-01-20 06:04:22.404 020 15354.75 59.69 53543.31 88888.00 2015-01-20 06:04:22.904 020 15354.72 59.70 53543.29 88888.00 2015-01-20 06:04:23.404 020 15354.66 59.79 53543.34 88888.00 2015-01-20 06:04:23.904 020 15354.69 59.78 53543.32 88888.00 2015-01-20 06:04:24.404 020 15354.74 59.71 53543.36 88888.00 2015-01-20 06:04:24.904 020 15354.76 59.76 53543.34 88888.00 2015-01-20 06:04:25.404 020 15354.72 59.72 53543.38 88888.00 2015-01-20 06:04:25.904 020 15354.73 59.71 53543.38 88888.00 2015-01-20 06:04:26.404 020 15354.77 59.75 53543.37 88888.00 2015-01-20 06:04:26.904 020 15354.80 59.69 53543.29 88888.00 2015-01-20 06:04:27.404 020 15354.74 59.68 53543.28 88888.00 2015-01-20 06:04:27.904 020 15354.76 59.69 53543.35 88888.00 2015-01-20 06:04:28.404 020 15354.74 59.72 53543.30 88888.00 2015-01-20 06:04:28.904 020 15354.76 59.68 53543.38 88888.00 2015-01-20 06:04:29.404 020 15354.80 59.70 53543.31 88888.00 2015-01-20 06:04:29.904 020 15354.82 59.71 53543.39 88888.00 2015-01-20 06:04:30.404 020 15354.80 59.74 53543.37 88888.00 2015-01-20 06:04:30.904 020 15354.82 59.74 53543.42 88888.00 2015-01-20 06:04:31.404 020 15354.82 59.74 53543.32 88888.00 2015-01-20 06:04:31.904 020 15354.86 59.70 53543.36 88888.00 2015-01-20 06:04:32.404 020 15354.81 59.68 53543.28 88888.00 2015-01-20 06:04:32.904 020 15354.81 59.67 53543.34 88888.00 2015-01-20 06:04:33.404 020 15354.82 59.62 53543.21 88888.00 2015-01-20 06:04:33.904 020 15354.83 59.66 53543.29 88888.00 2015-01-20 06:04:34.404 020 15354.79 59.69 53543.26 88888.00 2015-01-20 06:04:34.904 020 15354.72 59.65 53543.24 88888.00 2015-01-20 06:04:35.404 020 15354.72 59.69 53543.27 88888.00 2015-01-20 06:04:35.904 020 15354.72 59.74 53543.28 88888.00 2015-01-20 06:04:36.404 020 15354.81 59.69 53543.37 88888.00 2015-01-20 06:04:36.904 020 15354.83 59.69 53543.35 88888.00 2015-01-20 06:04:37.404 020 15354.89 59.71 53543.37 88888.00 2015-01-20 06:04:37.904 020 15354.89 59.66 53543.31 88888.00 2015-01-20 06:04:38.404 020 15354.97 59.65 53543.39 88888.00 2015-01-20 06:04:38.904 020 15354.91 59.67 53543.31 88888.00 2015-01-20 06:04:39.404 020 15354.86 59.60 53543.45 88888.00 2015-01-20 06:04:39.904 020 15354.85 59.60 53543.36 88888.00 2015-01-20 06:04:40.404 020 15354.89 59.60 53543.37 88888.00 2015-01-20 06:04:40.904 020 15354.85 59.58 53543.34 88888.00 2015-01-20 06:04:41.404 020 15354.89 59.56 53543.43 88888.00 2015-01-20 06:04:41.904 020 15354.89 59.59 53543.36 88888.00 2015-01-20 06:04:42.404 020 15354.84 59.58 53543.35 88888.00 2015-01-20 06:04:42.904 020 15354.89 59.60 53543.30 88888.00 2015-01-20 06:04:43.404 020 15354.91 59.62 53543.26 88888.00 2015-01-20 06:04:43.904 020 15354.83 59.56 53543.29 88888.00 2015-01-20 06:04:44.404 020 15354.88 59.58 53543.30 88888.00 2015-01-20 06:04:44.904 020 15354.91 59.57 53543.38 88888.00 2015-01-20 06:04:45.404 020 15354.90 59.53 53543.34 88888.00 2015-01-20 06:04:45.904 020 15354.89 59.52 53543.35 88888.00 2015-01-20 06:04:46.404 020 15354.84 59.43 53543.28 88888.00 2015-01-20 06:04:46.904 020 15354.88 59.43 53543.34 88888.00 2015-01-20 06:04:47.404 020 15354.91 59.48 53543.22 88888.00 2015-01-20 06:04:47.904 020 15354.88 59.44 53543.22 88888.00 2015-01-20 06:04:48.404 020 15354.84 59.46 53543.18 88888.00 2015-01-20 06:04:48.904 020 15354.85 59.42 53543.19 88888.00 2015-01-20 06:04:49.404 020 15354.88 59.36 53543.22 88888.00 2015-01-20 06:04:49.904 020 15354.92 59.42 53543.15 88888.00 2015-01-20 06:04:50.404 020 15354.91 59.44 53543.22 88888.00 2015-01-20 06:04:50.904 020 15354.85 59.49 53543.08 88888.00 2015-01-20 06:04:51.404 020 15354.89 59.50 53543.26 88888.00 2015-01-20 06:04:51.904 020 15354.85 59.48 53543.31 88888.00 2015-01-20 06:04:52.404 020 15354.85 59.44 53543.37 88888.00 2015-01-20 06:04:52.904 020 15354.84 59.45 53543.26 88888.00 2015-01-20 06:04:53.404 020 15354.82 59.40 53543.28 88888.00 2015-01-20 06:04:53.904 020 15354.85 59.41 53543.17 88888.00 2015-01-20 06:04:54.404 020 15354.89 59.36 53543.20 88888.00 2015-01-20 06:04:54.904 020 15354.83 59.36 53543.22 88888.00 2015-01-20 06:04:55.404 020 15354.77 59.40 53543.22 88888.00 2015-01-20 06:04:55.904 020 15354.75 59.33 53543.27 88888.00 2015-01-20 06:04:56.404 020 15354.70 59.33 53543.24 88888.00 2015-01-20 06:04:56.904 020 15354.73 59.33 53543.23 88888.00 2015-01-20 06:04:57.404 020 15354.76 59.31 53543.23 88888.00 2015-01-20 06:04:57.904 020 15354.81 59.32 53543.31 88888.00 2015-01-20 06:04:58.404 020 15354.81 59.32 53543.24 88888.00 2015-01-20 06:04:58.904 020 15354.86 59.32 53543.28 88888.00 2015-01-20 06:04:59.404 020 15354.86 59.34 53543.15 88888.00 2015-01-20 06:04:59.904 020 15354.84 59.32 53543.26 88888.00 2015-01-20 06:05:00.404 020 15354.77 59.31 53543.28 88888.00 2015-01-20 06:05:00.904 020 15354.81 59.28 53543.36 88888.00 2015-01-20 06:05:01.404 020 15354.83 59.26 53543.28 88888.00 2015-01-20 06:05:01.904 020 15354.84 59.25 53543.26 88888.00 2015-01-20 06:05:02.404 020 15354.82 59.28 53543.25 88888.00 2015-01-20 06:05:02.904 020 15354.83 59.26 53543.21 88888.00 2015-01-20 06:05:03.404 020 15354.82 59.27 53543.20 88888.00 2015-01-20 06:05:03.904 020 15354.77 59.28 53543.17 88888.00 2015-01-20 06:05:04.404 020 15354.81 59.23 53543.25 88888.00 2015-01-20 06:05:04.904 020 15354.82 59.24 53543.20 88888.00 2015-01-20 06:05:05.404 020 15354.80 59.24 53543.29 88888.00 2015-01-20 06:05:05.904 020 15354.83 59.23 53543.22 88888.00 2015-01-20 06:05:06.404 020 15354.76 59.24 53543.30 88888.00 2015-01-20 06:05:06.904 020 15354.76 59.24 53543.26 88888.00 2015-01-20 06:05:07.404 020 15354.75 59.26 53543.35 88888.00 2015-01-20 06:05:07.904 020 15354.67 59.27 53543.25 88888.00 2015-01-20 06:05:08.404 020 15354.74 59.23 53543.23 88888.00 2015-01-20 06:05:08.904 020 15354.73 59.24 53543.15 88888.00 2015-01-20 06:05:09.404 020 15354.73 59.27 53543.19 88888.00 2015-01-20 06:05:09.904 020 15354.72 59.27 53543.18 88888.00 2015-01-20 06:05:10.404 020 15354.66 59.17 53543.19 88888.00 2015-01-20 06:05:10.904 020 15354.73 59.11 53543.20 88888.00 2015-01-20 06:05:11.404 020 15354.74 59.16 53543.22 88888.00 2015-01-20 06:05:11.904 020 15354.76 59.10 53543.25 88888.00 2015-01-20 06:05:12.404 020 15354.73 59.10 53543.17 88888.00 2015-01-20 06:05:12.904 020 15354.74 59.10 53543.25 88888.00 2015-01-20 06:05:13.404 020 15354.75 59.11 53543.17 88888.00 2015-01-20 06:05:13.904 020 15354.72 59.10 53543.25 88888.00 2015-01-20 06:05:14.404 020 15354.69 59.13 53543.20 88888.00 2015-01-20 06:05:14.904 020 15354.74 59.15 53543.28 88888.00 2015-01-20 06:05:15.404 020 15354.74 59.14 53543.27 88888.00 2015-01-20 06:05:15.904 020 15354.69 59.10 53543.30 88888.00 2015-01-20 06:05:16.404 020 15354.70 59.13 53543.20 88888.00 2015-01-20 06:05:16.904 020 15354.66 59.08 53543.25 88888.00 2015-01-20 06:05:17.404 020 15354.67 59.08 53543.19 88888.00 2015-01-20 06:05:17.904 020 15354.69 59.06 53543.22 88888.00 2015-01-20 06:05:18.404 020 15354.70 59.07 53543.22 88888.00 2015-01-20 06:05:18.904 020 15354.70 59.09 53543.22 88888.00 2015-01-20 06:05:19.404 020 15354.70 59.07 53543.24 88888.00 2015-01-20 06:05:19.904 020 15354.64 59.08 53543.20 88888.00 2015-01-20 06:05:20.404 020 15354.60 59.09 53543.20 88888.00 2015-01-20 06:05:20.904 020 15354.60 59.07 53543.19 88888.00 2015-01-20 06:05:21.404 020 15354.61 59.05 53543.23 88888.00 2015-01-20 06:05:21.904 020 15354.55 59.00 53543.11 88888.00 2015-01-20 06:05:22.404 020 15354.63 58.97 53543.15 88888.00 2015-01-20 06:05:22.904 020 15354.58 59.00 53543.13 88888.00 2015-01-20 06:05:23.404 020 15354.60 59.00 53543.22 88888.00 2015-01-20 06:05:23.904 020 15354.66 59.02 53543.14 88888.00 2015-01-20 06:05:24.404 020 15354.72 59.04 53543.19 88888.00 2015-01-20 06:05:24.904 020 15354.71 59.04 53543.09 88888.00 2015-01-20 06:05:25.405 020 15354.67 59.01 53543.15 88888.00 2015-01-20 06:05:25.905 020 15354.64 58.97 53543.07 88888.00 2015-01-20 06:05:26.405 020 15354.66 58.99 53543.15 88888.00 2015-01-20 06:05:26.905 020 15354.62 58.96 53543.19 88888.00 2015-01-20 06:05:27.405 020 15354.60 58.96 53543.21 88888.00 2015-01-20 06:05:27.905 020 15354.64 58.96 53543.21 88888.00 2015-01-20 06:05:28.405 020 15354.66 58.92 53543.14 88888.00 2015-01-20 06:05:28.905 020 15354.70 58.90 53543.16 88888.00 2015-01-20 06:05:29.405 020 15354.62 58.90 53543.08 88888.00 2015-01-20 06:05:29.905 020 15354.66 58.88 53543.16 88888.00 2015-01-20 06:05:30.405 020 15354.65 58.89 53543.11 88888.00 2015-01-20 06:05:30.905 020 15354.73 58.89 53543.21 88888.00 2015-01-20 06:05:31.405 020 15354.66 58.89 53543.15 88888.00 2015-01-20 06:05:31.905 020 15354.64 58.82 53543.22 88888.00 2015-01-20 06:05:32.405 020 15354.63 58.82 53543.13 88888.00 2015-01-20 06:05:32.905 020 15354.65 58.85 53543.19 88888.00 2015-01-20 06:05:33.405 020 15354.67 58.79 53543.13 88888.00 2015-01-20 06:05:33.905 020 15354.65 58.75 53543.18 88888.00 2015-01-20 06:05:34.405 020 15354.62 58.70 53543.16 88888.00 2015-01-20 06:05:34.905 020 15354.63 58.71 53543.20 88888.00 2015-01-20 06:05:35.405 020 15354.61 58.68 53543.19 88888.00 2015-01-20 06:05:35.905 020 15354.62 58.72 53543.19 88888.00 2015-01-20 06:05:36.405 020 15354.66 58.73 53543.14 88888.00 2015-01-20 06:05:36.905 020 15354.65 58.71 53543.17 88888.00 2015-01-20 06:05:37.405 020 15354.64 58.76 53543.18 88888.00 2015-01-20 06:05:37.905 020 15354.57 58.76 53543.17 88888.00 2015-01-20 06:05:38.405 020 15354.63 58.76 53543.13 88888.00 2015-01-20 06:05:38.905 020 15354.60 58.75 53543.10 88888.00 2015-01-20 06:05:39.405 020 15354.61 58.75 53543.14 88888.00 2015-01-20 06:05:39.905 020 15354.54 58.73 53543.10 88888.00 2015-01-20 06:05:40.405 020 15354.56 58.72 53543.17 88888.00 2015-01-20 06:05:40.905 020 15354.56 58.70 53543.05 88888.00 2015-01-20 06:05:41.405 020 15354.58 58.71 53543.16 88888.00 2015-01-20 06:05:41.905 020 15354.61 58.73 53543.16 88888.00 2015-01-20 06:05:42.405 020 15354.58 58.68 53543.21 88888.00 2015-01-20 06:05:42.905 020 15354.56 58.70 53543.09 88888.00 2015-01-20 06:05:43.405 020 15354.55 58.71 53543.15 88888.00 2015-01-20 06:05:43.905 020 15354.56 58.73 53543.08 88888.00 2015-01-20 06:05:44.405 020 15354.52 58.70 53543.14 88888.00 2015-01-20 06:05:44.905 020 15354.57 58.68 53543.06 88888.00 2015-01-20 06:05:45.405 020 15354.58 58.70 53543.13 88888.00 2015-01-20 06:05:45.905 020 15354.61 58.65 53543.10 88888.00 2015-01-20 06:05:46.405 020 15354.63 58.68 53543.07 88888.00 2015-01-20 06:05:46.905 020 15354.64 58.68 53543.11 88888.00 2015-01-20 06:05:47.405 020 15354.62 58.70 53543.05 88888.00 2015-01-20 06:05:47.905 020 15354.57 58.66 53543.16 88888.00 2015-01-20 06:05:48.405 020 15354.58 58.66 53543.08 88888.00 2015-01-20 06:05:48.905 020 15354.56 58.70 53543.17 88888.00 2015-01-20 06:05:49.405 020 15354.56 58.70 53543.10 88888.00 2015-01-20 06:05:49.905 020 15354.57 58.70 53543.15 88888.00 2015-01-20 06:05:50.405 020 15354.51 58.63 53543.15 88888.00 2015-01-20 06:05:50.905 020 15354.55 58.64 53543.20 88888.00 2015-01-20 06:05:51.405 020 15354.55 58.64 53543.14 88888.00 2015-01-20 06:05:51.905 020 15354.57 58.70 53543.17 88888.00 2015-01-20 06:05:52.405 020 15354.55 58.68 53543.11 88888.00 2015-01-20 06:05:52.905 020 15354.56 58.65 53543.15 88888.00 2015-01-20 06:05:53.405 020 15354.53 58.72 53543.13 88888.00 2015-01-20 06:05:53.905 020 15354.52 58.72 53543.19 88888.00 2015-01-20 06:05:54.405 020 15354.53 58.72 53543.21 88888.00 2015-01-20 06:05:54.905 020 15354.57 58.73 53543.27 88888.00 2015-01-20 06:05:55.405 020 15354.58 58.72 53543.17 88888.00 2015-01-20 06:05:55.905 020 15354.60 58.67 53543.18 88888.00 2015-01-20 06:05:56.405 020 15354.62 58.67 53543.19 88888.00 2015-01-20 06:05:56.905 020 15354.57 58.70 53543.17 88888.00 2015-01-20 06:05:57.405 020 15354.60 58.67 53543.20 88888.00 2015-01-20 06:05:57.905 020 15354.55 58.68 53543.11 88888.00 2015-01-20 06:05:58.405 020 15354.55 58.63 53543.15 88888.00 2015-01-20 06:05:58.905 020 15354.52 58.67 53543.11 88888.00 2015-01-20 06:05:59.405 020 15354.53 58.65 53543.14 88888.00 2015-01-20 06:05:59.905 020 15354.49 58.64 53543.16 88888.00 2015-01-20 06:06:00.405 020 15354.53 58.68 53543.24 88888.00 2015-01-20 06:06:00.905 020 15354.49 58.61 53543.19 88888.00 2015-01-20 06:06:01.405 020 15354.52 58.62 53543.23 88888.00 2015-01-20 06:06:01.905 020 15354.49 58.61 53543.15 88888.00 2015-01-20 06:06:02.405 020 15354.49 58.63 53543.17 88888.00 2015-01-20 06:06:02.905 020 15354.47 58.61 53543.09 88888.00 2015-01-20 06:06:03.405 020 15354.49 58.62 53543.17 88888.00 2015-01-20 06:06:03.905 020 15354.49 58.64 53543.06 88888.00 2015-01-20 06:06:04.405 020 15354.53 58.63 53543.14 88888.00 2015-01-20 06:06:04.905 020 15354.58 58.64 53543.08 88888.00 2015-01-20 06:06:05.405 020 15354.58 58.59 53543.15 88888.00 2015-01-20 06:06:05.905 020 15354.60 58.65 53543.05 88888.00 2015-01-20 06:06:06.405 020 15354.66 58.65 53543.14 88888.00 2015-01-20 06:06:06.905 020 15354.63 58.65 53543.15 88888.00 2015-01-20 06:06:07.405 020 15354.58 58.64 53543.18 88888.00 2015-01-20 06:06:07.905 020 15354.53 58.62 53543.16 88888.00 2015-01-20 06:06:08.405 020 15354.57 58.61 53543.19 88888.00 2015-01-20 06:06:08.905 020 15354.54 58.54 53543.13 88888.00 2015-01-20 06:06:09.405 020 15354.56 58.62 53543.11 88888.00 2015-01-20 06:06:09.905 020 15354.53 58.63 53543.10 88888.00 2015-01-20 06:06:10.405 020 15354.53 58.62 53543.13 88888.00 2015-01-20 06:06:10.905 020 15354.58 58.64 53543.10 88888.00 2015-01-20 06:06:11.405 020 15354.56 58.61 53543.17 88888.00 2015-01-20 06:06:11.905 020 15354.58 58.63 53543.13 88888.00 2015-01-20 06:06:12.405 020 15354.55 58.57 53543.15 88888.00 2015-01-20 06:06:12.905 020 15354.58 58.55 53543.11 88888.00 2015-01-20 06:06:13.405 020 15354.52 58.51 53543.11 88888.00 2015-01-20 06:06:13.905 020 15354.54 58.57 53543.14 88888.00 2015-01-20 06:06:14.405 020 15354.52 58.53 53543.19 88888.00 2015-01-20 06:06:14.905 020 15354.56 58.57 53543.18 88888.00 2015-01-20 06:06:15.405 020 15354.56 58.61 53543.14 88888.00 2015-01-20 06:06:15.905 020 15354.57 58.57 53543.18 88888.00 2015-01-20 06:06:16.405 020 15354.51 58.58 53543.11 88888.00 2015-01-20 06:06:16.905 020 15354.48 58.57 53543.18 88888.00 2015-01-20 06:06:17.405 020 15354.48 58.64 53543.09 88888.00 2015-01-20 06:06:17.905 020 15354.51 58.63 53543.17 88888.00 2015-01-20 06:06:18.405 020 15354.51 58.63 53543.10 88888.00 2015-01-20 06:06:18.905 020 15354.45 58.61 53543.08 88888.00 2015-01-20 06:06:19.405 020 15354.47 58.61 53543.04 88888.00 2015-01-20 06:06:19.905 020 15354.60 58.58 53543.13 88888.00 2015-01-20 06:06:20.405 020 15354.58 58.57 53543.07 88888.00 2015-01-20 06:06:20.905 020 15354.62 58.62 53543.09 88888.00 2015-01-20 06:06:21.405 020 15354.55 58.61 53543.02 88888.00 2015-01-20 06:06:21.905 020 15354.52 58.51 53543.10 88888.00 2015-01-20 06:06:22.405 020 15354.54 58.47 53542.99 88888.00 2015-01-20 06:06:22.905 020 15354.61 58.50 53543.07 88888.00 2015-01-20 06:06:23.405 020 15354.61 58.56 53543.01 88888.00 2015-01-20 06:06:23.905 020 15354.58 58.47 53543.07 88888.00 2015-01-20 06:06:24.405 020 15354.58 58.50 53543.04 88888.00 2015-01-20 06:06:24.905 020 15354.61 58.51 53543.06 88888.00 2015-01-20 06:06:25.405 020 15354.63 58.49 53543.02 88888.00 2015-01-20 06:06:25.905 020 15354.58 58.50 53543.05 88888.00 2015-01-20 06:06:26.405 020 15354.58 58.50 53543.03 88888.00 2015-01-20 06:06:26.905 020 15354.51 58.49 53542.98 88888.00 2015-01-20 06:06:27.405 020 15354.46 58.49 53543.04 88888.00 2015-01-20 06:06:27.905 020 15354.44 58.49 53542.97 88888.00 2015-01-20 06:06:28.405 020 15354.48 58.46 53543.03 88888.00 2015-01-20 06:06:28.905 020 15354.51 58.46 53542.97 88888.00 2015-01-20 06:06:29.405 020 15354.51 58.44 53543.09 88888.00 2015-01-20 06:06:29.905 020 15354.53 58.47 53543.02 88888.00 2015-01-20 06:06:30.405 020 15354.58 58.42 53543.09 88888.00 2015-01-20 06:06:30.905 020 15354.55 58.45 53543.01 88888.00 2015-01-20 06:06:31.405 020 15354.52 58.42 53543.09 88888.00 2015-01-20 06:06:31.905 020 15354.57 58.37 53543.02 88888.00 2015-01-20 06:06:32.405 020 15354.61 58.42 53543.08 88888.00 2015-01-20 06:06:32.905 020 15354.60 58.42 53543.03 88888.00 2015-01-20 06:06:33.405 020 15354.57 58.39 53543.06 88888.00 2015-01-20 06:06:33.905 020 15354.52 58.31 53543.01 88888.00 2015-01-20 06:06:34.405 020 15354.55 58.32 53543.02 88888.00 2015-01-20 06:06:34.905 020 15354.49 58.32 53543.02 88888.00 2015-01-20 06:06:35.405 020 15354.53 58.37 53542.99 88888.00 2015-01-20 06:06:35.905 020 15354.56 58.33 53543.00 88888.00 2015-01-20 06:06:36.405 020 15354.56 58.33 53542.93 88888.00 2015-01-20 06:06:36.905 020 15354.60 58.30 53542.98 88888.00 2015-01-20 06:06:37.405 020 15354.60 58.32 53542.88 88888.00 2015-01-20 06:06:37.905 020 15354.56 58.35 53542.99 88888.00 2015-01-20 06:06:38.405 020 15354.58 58.35 53542.98 88888.00 2015-01-20 06:06:38.905 020 15354.62 58.33 53543.06 88888.00 2015-01-20 06:06:39.405 020 15354.57 58.25 53542.96 88888.00 2015-01-20 06:06:39.905 020 15354.56 58.23 53543.03 88888.00 2015-01-20 06:06:40.405 020 15354.55 58.28 53542.98 88888.00 2015-01-20 06:06:40.905 020 15354.48 58.30 53542.99 88888.00 2015-01-20 06:06:41.405 020 15354.48 58.31 53542.94 88888.00 2015-01-20 06:06:41.905 020 15354.53 58.28 53542.88 88888.00 2015-01-20 06:06:42.405 020 15354.58 58.22 53542.95 88888.00 2015-01-20 06:06:42.905 020 15354.57 58.27 53542.90 88888.00 2015-01-20 06:06:43.405 020 15354.55 58.27 53542.99 88888.00 2015-01-20 06:06:43.905 020 15354.49 58.22 53542.93 88888.00 2015-01-20 06:06:44.405 020 15354.55 58.24 53543.00 88888.00 2015-01-20 06:06:44.905 020 15354.53 58.27 53542.96 88888.00 2015-01-20 06:06:45.405 020 15354.53 58.22 53543.01 88888.00 2015-01-20 06:06:45.905 020 15354.49 58.19 53542.95 88888.00 2015-01-20 06:06:46.405 020 15354.49 58.16 53542.98 88888.00 2015-01-20 06:06:46.905 020 15354.47 58.19 53542.96 88888.00 2015-01-20 06:06:47.405 020 15354.44 58.18 53542.91 88888.00 2015-01-20 06:06:47.905 020 15354.44 58.19 53542.98 88888.00 2015-01-20 06:06:48.405 020 15354.45 58.16 53542.96 88888.00 2015-01-20 06:06:48.905 020 15354.47 58.18 53543.02 88888.00 2015-01-20 06:06:49.405 020 15354.45 58.19 53542.97 88888.00 2015-01-20 06:06:49.905 020 15354.43 58.27 53543.04 88888.00 2015-01-20 06:06:50.405 020 15354.42 58.20 53542.97 88888.00 2015-01-20 06:06:50.905 020 15354.44 58.14 53543.01 88888.00 2015-01-20 06:06:51.405 020 15354.37 58.09 53542.93 88888.00 2015-01-20 06:06:51.905 020 15354.42 58.10 53543.01 88888.00 2015-01-20 06:06:52.405 020 15354.42 58.06 53542.91 88888.00 2015-01-20 06:06:52.905 020 15354.44 58.09 53542.99 88888.00 2015-01-20 06:06:53.405 020 15354.40 58.10 53542.95 88888.00 2015-01-20 06:06:53.905 020 15354.42 58.07 53542.97 88888.00 2015-01-20 06:06:54.405 020 15354.36 58.09 53542.89 88888.00 2015-01-20 06:06:54.905 020 15354.37 58.13 53542.97 88888.00 2015-01-20 06:06:55.405 020 15354.30 58.11 53542.94 88888.00 2015-01-20 06:06:55.905 020 15354.33 58.05 53542.97 88888.00 2015-01-20 06:06:56.405 020 15354.36 58.03 53542.98 88888.00 2015-01-20 06:06:56.905 020 15354.36 58.06 53542.97 88888.00 2015-01-20 06:06:57.405 020 15354.38 58.07 53542.94 88888.00 2015-01-20 06:06:57.905 020 15354.33 58.11 53542.97 88888.00 2015-01-20 06:06:58.405 020 15354.35 58.09 53542.94 88888.00 2015-01-20 06:06:58.905 020 15354.36 58.06 53542.94 88888.00 2015-01-20 06:06:59.405 020 15354.35 58.06 53542.91 88888.00 2015-01-20 06:06:59.905 020 15354.37 58.07 53542.88 88888.00 2015-01-20 06:07:00.405 020 15354.35 58.16 53542.91 88888.00 2015-01-20 06:07:00.905 020 15354.36 58.14 53542.93 88888.00 2015-01-20 06:07:01.405 020 15354.36 58.10 53542.97 88888.00 2015-01-20 06:07:01.905 020 15354.29 58.09 53542.96 88888.00 2015-01-20 06:07:02.405 020 15354.31 58.13 53543.02 88888.00 2015-01-20 06:07:02.905 020 15354.28 58.11 53542.99 88888.00 2015-01-20 06:07:03.405 020 15354.33 58.06 53543.01 88888.00 2015-01-20 06:07:03.905 020 15354.27 58.06 53542.93 88888.00 2015-01-20 06:07:04.405 020 15354.34 58.09 53542.95 88888.00 2015-01-20 06:07:04.905 020 15354.30 58.05 53542.95 88888.00 2015-01-20 06:07:05.405 020 15354.33 58.07 53543.03 88888.00 2015-01-20 06:07:05.905 020 15354.31 58.05 53542.95 88888.00 2015-01-20 06:07:06.405 020 15354.33 58.02 53542.96 88888.00 2015-01-20 06:07:06.905 020 15354.28 57.99 53542.91 88888.00 2015-01-20 06:07:07.405 020 15354.30 57.98 53542.99 88888.00 2015-01-20 06:07:07.905 020 15354.33 57.95 53542.90 88888.00 2015-01-20 06:07:08.405 020 15354.31 57.96 53542.97 88888.00 2015-01-20 06:07:08.905 020 15354.27 58.04 53542.88 88888.00 2015-01-20 06:07:09.405 020 15354.31 58.03 53542.97 88888.00 2015-01-20 06:07:09.905 020 15354.26 58.04 53542.89 88888.00 2015-01-20 06:07:10.405 020 15354.31 58.06 53542.95 88888.00 2015-01-20 06:07:10.905 020 15354.30 58.02 53542.88 88888.00 2015-01-20 06:07:11.405 020 15354.30 58.02 53542.95 88888.00 2015-01-20 06:07:11.905 020 15354.26 57.95 53542.89 88888.00 2015-01-20 06:07:12.405 020 15354.31 57.89 53543.02 88888.00 2015-01-20 06:07:12.905 020 15354.30 57.97 53542.98 88888.00 2015-01-20 06:07:13.405 020 15354.34 57.97 53543.02 88888.00 2015-01-20 06:07:13.905 020 15354.33 57.94 53542.94 88888.00 2015-01-20 06:07:14.405 020 15354.35 57.93 53543.01 88888.00 2015-01-20 06:07:14.905 020 15354.34 57.95 53542.95 88888.00 2015-01-20 06:07:15.405 020 15354.35 57.93 53543.03 88888.00 2015-01-20 06:07:15.905 020 15354.36 57.90 53542.98 88888.00 2015-01-20 06:07:16.405 020 15354.36 57.89 53543.04 88888.00 2015-01-20 06:07:16.905 020 15354.34 57.97 53542.95 88888.00 2015-01-20 06:07:17.405 020 15354.29 57.93 53543.02 88888.00 2015-01-20 06:07:17.905 020 15354.29 57.98 53542.95 88888.00 2015-01-20 06:07:18.405 020 15354.31 57.93 53543.05 88888.00 2015-01-20 06:07:18.905 020 15354.31 57.90 53543.01 88888.00 2015-01-20 06:07:19.405 020 15354.34 57.87 53543.07 88888.00 2015-01-20 06:07:19.905 020 15354.35 57.89 53543.00 88888.00 2015-01-20 06:07:20.405 020 15354.31 57.92 53543.10 88888.00 2015-01-20 06:07:20.905 020 15354.30 57.93 53543.02 88888.00 2015-01-20 06:07:21.405 020 15354.36 57.88 53543.05 88888.00 2015-01-20 06:07:21.905 020 15354.37 57.95 53542.99 88888.00 2015-01-20 06:07:22.405 020 15354.37 57.97 53543.10 88888.00 2015-01-20 06:07:22.905 020 15354.37 57.99 53543.05 88888.00 2015-01-20 06:07:23.405 020 15354.37 57.94 53543.16 88888.00 2015-01-20 06:07:23.905 020 15354.37 57.97 53543.10 88888.00 2015-01-20 06:07:24.405 020 15354.33 57.97 53543.19 88888.00 2015-01-20 06:07:24.905 020 15354.35 57.96 53543.09 88888.00 2015-01-20 06:07:25.405 020 15354.35 57.92 53543.15 88888.00 2015-01-20 06:07:25.905 020 15354.39 57.95 53543.10 88888.00 2015-01-20 06:07:26.405 020 15354.38 57.96 53543.18 88888.00 2015-01-20 06:07:26.905 020 15354.40 57.96 53543.11 88888.00 2015-01-20 06:07:27.405 020 15354.40 57.95 53543.15 88888.00 2015-01-20 06:07:27.905 020 15354.40 57.97 53543.10 88888.00 2015-01-20 06:07:28.405 020 15354.45 57.96 53543.15 88888.00 2015-01-20 06:07:28.905 020 15354.43 57.97 53543.03 88888.00 2015-01-20 06:07:29.405 020 15354.43 57.99 53543.13 88888.00 2015-01-20 06:07:29.905 020 15354.43 57.99 53543.07 88888.00 2015-01-20 06:07:30.405 020 15354.47 57.97 53543.13 88888.00 2015-01-20 06:07:30.905 020 15354.45 57.97 53543.06 88888.00 2015-01-20 06:07:31.405 020 15354.43 57.93 53543.14 88888.00 2015-01-20 06:07:31.905 020 15354.45 57.96 53543.10 88888.00 2015-01-20 06:07:32.405 020 15354.49 57.95 53543.17 88888.00 2015-01-20 06:07:32.905 020 15354.46 57.92 53543.03 88888.00 2015-01-20 06:07:33.405 020 15354.46 57.88 53543.09 88888.00 2015-01-20 06:07:33.905 020 15354.47 57.89 53543.05 88888.00 2015-01-20 06:07:34.405 020 15354.39 57.93 53543.08 88888.00 2015-01-20 06:07:34.905 020 15354.36 57.94 53543.03 88888.00 2015-01-20 06:07:35.405 020 15354.39 57.92 53543.06 88888.00 2015-01-20 06:07:35.905 020 15354.38 57.90 53543.00 88888.00 2015-01-20 06:07:36.405 020 15354.42 57.95 53543.02 88888.00 2015-01-20 06:07:36.905 020 15354.42 57.92 53543.06 88888.00 2015-01-20 06:07:37.405 020 15354.39 57.92 53543.05 88888.00 2015-01-20 06:07:37.905 020 15354.40 57.87 53543.09 88888.00 2015-01-20 06:07:38.405 020 15354.45 57.87 53543.06 88888.00 2015-01-20 06:07:38.905 020 15354.42 57.83 53543.15 88888.00 2015-01-20 06:07:39.405 020 15354.43 57.93 53543.15 88888.00 2015-01-20 06:07:39.905 020 15354.46 57.92 53543.11 88888.00 2015-01-20 06:07:40.405 020 15354.44 57.95 53543.09 88888.00 2015-01-20 06:07:40.905 020 15354.46 57.89 53543.09 88888.00 2015-01-20 06:07:41.405 020 15354.46 57.87 53543.10 88888.00 2015-01-20 06:07:41.905 020 15354.49 57.90 53543.15 88888.00 2015-01-20 06:07:42.405 020 15354.49 57.93 53543.09 88888.00 2015-01-20 06:07:42.905 020 15354.53 57.88 53543.16 88888.00 2015-01-20 06:07:43.405 020 15354.52 57.88 53543.16 88888.00 2015-01-20 06:07:43.905 020 15354.51 57.87 53543.22 88888.00 2015-01-20 06:07:44.405 020 15354.47 57.93 53543.14 88888.00 2015-01-20 06:07:44.905 020 15354.48 57.90 53543.14 88888.00 2015-01-20 06:07:45.405 020 15354.43 57.94 53543.06 88888.00 2015-01-20 06:07:45.905 020 15354.46 57.93 53543.18 88888.00 2015-01-20 06:07:46.405 020 15354.51 57.92 53543.15 88888.00 2015-01-20 06:07:46.905 020 15354.46 57.87 53543.18 88888.00 2015-01-20 06:07:47.405 020 15354.46 57.84 53543.19 88888.00 2015-01-20 06:07:47.905 020 15354.49 57.81 53543.25 88888.00 2015-01-20 06:07:48.405 020 15354.55 57.81 53543.18 88888.00 2015-01-20 06:07:48.905 020 15354.54 57.78 53543.19 88888.00 2015-01-20 06:07:49.405 020 15354.51 57.84 53543.16 88888.00 2015-01-20 06:07:49.905 020 15354.54 57.85 53543.21 88888.00 2015-01-20 06:07:50.405 020 15354.51 57.85 53543.20 88888.00 2015-01-20 06:07:50.905 020 15354.54 57.86 53543.25 88888.00 2015-01-20 06:07:51.405 020 15354.55 57.86 53543.15 88888.00 2015-01-20 06:07:51.905 020 15354.56 57.92 53543.17 88888.00 2015-01-20 06:07:52.405 020 15354.48 57.90 53543.05 88888.00 2015-01-20 06:07:52.905 020 15354.53 57.93 53543.08 88888.00 2015-01-20 06:07:53.405 020 15354.49 57.87 53542.99 88888.00 2015-01-20 06:07:53.905 020 15354.53 57.88 53543.06 88888.00 2015-01-20 06:07:54.405 020 15354.56 57.88 53543.04 88888.00 2015-01-20 06:07:54.905 020 15354.54 57.93 53543.14 88888.00 2015-01-20 06:07:55.405 020 15354.52 57.94 53543.10 88888.00 2015-01-20 06:07:55.905 020 15354.55 57.97 53543.19 88888.00 2015-01-20 06:07:56.405 020 15354.57 57.93 53543.10 88888.00 2015-01-20 06:07:56.905 020 15354.54 57.92 53543.17 88888.00 2015-01-20 06:07:57.405 020 15354.54 57.90 53543.14 88888.00 2015-01-20 06:07:57.905 020 15354.49 57.89 53543.17 88888.00 2015-01-20 06:07:58.405 020 15354.52 57.87 53543.16 88888.00 2015-01-20 06:07:58.905 020 15354.53 57.85 53543.17 88888.00 2015-01-20 06:07:59.405 020 15354.52 57.94 53543.16 88888.00 2015-01-20 06:07:59.905 020 15354.52 57.92 53543.19 88888.00 2015-01-20 06:08:00.405 020 15354.56 57.89 53543.18 88888.00 2015-01-20 06:08:00.905 020 15354.56 57.93 53543.18 88888.00 2015-01-20 06:08:01.405 020 15354.48 57.95 53543.17 88888.00 2015-01-20 06:08:01.905 020 15354.52 57.90 53543.17 88888.00 2015-01-20 06:08:02.405 020 15354.56 57.89 53543.21 88888.00 2015-01-20 06:08:02.905 020 15354.60 57.86 53543.20 88888.00 2015-01-20 06:08:03.405 020 15354.58 57.86 53543.19 88888.00 2015-01-20 06:08:03.905 020 15354.56 57.85 53543.19 88888.00 2015-01-20 06:08:04.405 020 15354.58 57.87 53543.21 88888.00 2015-01-20 06:08:04.905 020 15354.60 57.87 53543.11 88888.00 2015-01-20 06:08:05.405 020 15354.65 57.90 53543.19 88888.00 2015-01-20 06:08:05.905 020 15354.63 57.93 53543.15 88888.00 2015-01-20 06:08:06.405 020 15354.58 57.97 53543.17 88888.00 2015-01-20 06:08:06.905 020 15354.55 57.97 53543.13 88888.00 2015-01-20 06:08:07.405 020 15354.54 57.99 53543.21 88888.00 2015-01-20 06:08:07.905 020 15354.55 57.99 53543.11 88888.00 2015-01-20 06:08:08.405 020 15354.60 57.95 53543.18 88888.00 2015-01-20 06:08:08.905 020 15354.57 57.93 53543.13 88888.00 2015-01-20 06:08:09.405 020 15354.55 57.92 53543.20 88888.00 2015-01-20 06:08:09.905 020 15354.49 57.93 53543.13 88888.00 2015-01-20 06:08:10.405 020 15354.43 57.92 53543.24 88888.00 2015-01-20 06:08:10.905 020 15354.48 57.88 53543.16 88888.00 2015-01-20 06:08:11.405 020 15354.52 57.87 53543.20 88888.00 2015-01-20 06:08:11.905 020 15354.56 57.85 53543.10 88888.00 2015-01-20 06:08:12.405 020 15354.58 57.85 53543.19 88888.00 2015-01-20 06:08:12.905 020 15354.56 57.80 53543.16 88888.00 2015-01-20 06:08:13.405 020 15354.64 57.80 53543.18 88888.00 2015-01-20 06:08:13.905 020 15354.65 57.85 53543.30 88888.00 2015-01-20 06:08:14.405 020 15354.67 57.87 53543.40 88888.00 2015-01-20 06:08:14.905 020 15354.67 57.83 53543.35 88888.00 2015-01-20 06:08:15.405 020 15354.69 57.80 53543.36 88888.00 2015-01-20 06:08:15.905 020 15354.67 57.90 53543.26 88888.00 2015-01-20 06:08:16.405 020 15354.63 57.92 53543.24 88888.00 2015-01-20 06:08:16.905 020 15354.69 57.96 53543.20 88888.00 2015-01-20 06:08:17.405 020 15354.65 57.92 53543.23 88888.00 2015-01-20 06:08:17.905 020 15354.65 57.88 53543.22 88888.00 2015-01-20 06:08:18.405 020 15354.64 57.88 53543.19 88888.00 2015-01-20 06:08:18.905 020 15354.64 57.90 53543.21 88888.00 2015-01-20 06:08:19.405 020 15354.61 57.93 53543.17 88888.00 2015-01-20 06:08:19.905 020 15354.64 57.93 53543.25 88888.00 2015-01-20 06:08:20.405 020 15354.66 57.98 53543.19 88888.00 2015-01-20 06:08:20.905 020 15354.67 57.94 53543.25 88888.00 2015-01-20 06:08:21.405 020 15354.67 57.90 53543.18 88888.00 2015-01-20 06:08:21.905 020 15354.65 57.89 53543.25 88888.00 2015-01-20 06:08:22.405 020 15354.63 57.88 53543.21 88888.00 2015-01-20 06:08:22.905 020 15354.58 57.88 53543.27 88888.00 2015-01-20 06:08:23.405 020 15354.55 57.92 53543.19 88888.00 2015-01-20 06:08:23.905 020 15354.58 57.92 53543.27 88888.00 2015-01-20 06:08:24.405 020 15354.61 57.92 53543.19 88888.00 2015-01-20 06:08:24.905 020 15354.67 57.90 53543.27 88888.00 2015-01-20 06:08:25.405 020 15354.64 57.92 53543.21 88888.00 2015-01-20 06:08:25.905 020 15354.62 57.88 53543.27 88888.00 2015-01-20 06:08:26.405 020 15354.57 57.87 53543.21 88888.00 2015-01-20 06:08:26.905 020 15354.57 57.86 53543.19 88888.00 2015-01-20 06:08:27.405 020 15354.52 57.81 53543.14 88888.00 2015-01-20 06:08:27.905 020 15354.58 57.79 53543.23 88888.00 2015-01-20 06:08:28.405 020 15354.58 57.78 53543.20 88888.00 2015-01-20 06:08:28.905 020 15354.58 57.85 53543.28 88888.00 2015-01-20 06:08:29.405 020 15354.55 57.87 53543.26 88888.00 2015-01-20 06:08:29.905 020 15354.66 57.89 53543.31 88888.00 2015-01-20 06:08:30.405 020 15354.67 57.92 53543.26 88888.00 2015-01-20 06:08:30.905 020 15354.63 57.94 53543.29 88888.00 2015-01-20 06:08:31.405 020 15354.61 57.81 53543.20 88888.00 2015-01-20 06:08:31.905 020 15354.69 57.81 53543.27 88888.00 2015-01-20 06:08:32.405 020 15354.72 57.80 53543.22 88888.00 2015-01-20 06:08:32.905 020 15354.71 57.80 53543.25 88888.00 2015-01-20 06:08:33.405 020 15354.67 57.79 53543.22 88888.00 2015-01-20 06:08:33.905 020 15354.66 57.79 53543.26 88888.00 2015-01-20 06:08:34.405 020 15354.69 57.80 53543.22 88888.00 2015-01-20 06:08:34.905 020 15354.66 57.80 53543.23 88888.00 2015-01-20 06:08:35.405 020 15354.67 57.87 53543.20 88888.00 2015-01-20 06:08:35.905 020 15354.64 57.88 53543.16 88888.00 2015-01-20 06:08:36.405 020 15354.62 57.88 53543.16 88888.00 2015-01-20 06:08:36.905 020 15354.62 57.85 53543.19 88888.00 2015-01-20 06:08:37.405 020 15354.63 57.87 53543.18 88888.00 2015-01-20 06:08:37.905 020 15354.60 57.93 53543.15 88888.00 2015-01-20 06:08:38.405 020 15354.55 57.88 53543.21 88888.00 2015-01-20 06:08:38.905 020 15354.53 57.86 53543.17 88888.00 2015-01-20 06:08:39.405 020 15354.60 57.79 53543.19 88888.00 2015-01-20 06:08:39.905 020 15354.62 57.86 53543.16 88888.00 2015-01-20 06:08:40.405 020 15354.62 57.87 53543.24 88888.00 2015-01-20 06:08:40.905 020 15354.62 57.88 53543.17 88888.00 2015-01-20 06:08:41.405 020 15354.62 57.85 53543.21 88888.00 2015-01-20 06:08:41.905 020 15354.61 57.85 53543.13 88888.00 2015-01-20 06:08:42.405 020 15354.64 57.84 53543.18 88888.00 2015-01-20 06:08:42.905 020 15354.57 57.83 53543.13 88888.00 2015-01-20 06:08:43.405 020 15354.57 57.86 53543.21 88888.00 2015-01-20 06:08:43.905 020 15354.53 57.84 53543.13 88888.00 2015-01-20 06:08:44.405 020 15354.56 57.89 53543.24 88888.00 2015-01-20 06:08:44.905 020 15354.53 57.86 53543.20 88888.00 2015-01-20 06:08:45.405 020 15354.56 57.83 53543.21 88888.00 2015-01-20 06:08:45.905 020 15354.55 57.80 53543.17 88888.00 2015-01-20 06:08:46.405 020 15354.61 57.85 53543.26 88888.00 2015-01-20 06:08:46.905 020 15354.61 57.86 53543.20 88888.00 2015-01-20 06:08:47.405 020 15354.63 57.88 53543.27 88888.00 2015-01-20 06:08:47.905 020 15354.62 57.88 53543.23 88888.00 2015-01-20 06:08:48.405 020 15354.61 57.87 53543.30 88888.00 2015-01-20 06:08:48.905 020 15354.63 57.86 53543.30 88888.00 2015-01-20 06:08:49.405 020 15354.58 57.83 53543.24 88888.00 2015-01-20 06:08:49.905 020 15354.64 57.77 53543.17 88888.00 2015-01-20 06:08:50.405 020 15354.64 57.75 53543.23 88888.00 2015-01-20 06:08:50.905 020 15354.65 57.83 53543.20 88888.00 2015-01-20 06:08:51.405 020 15354.65 57.87 53543.23 88888.00 2015-01-20 06:08:51.905 020 15354.62 57.86 53543.20 88888.00 2015-01-20 06:08:52.405 020 15354.55 57.86 53543.26 88888.00 2015-01-20 06:08:52.905 020 15354.57 57.86 53543.31 88888.00 2015-01-20 06:08:53.405 020 15354.63 57.87 53543.32 88888.00 2015-01-20 06:08:53.905 020 15354.65 57.86 53543.32 88888.00 2015-01-20 06:08:54.405 020 15354.64 57.88 53543.28 88888.00 2015-01-20 06:08:54.905 020 15354.66 57.86 53543.27 88888.00 2015-01-20 06:08:55.405 020 15354.66 57.88 53543.25 88888.00 2015-01-20 06:08:55.905 020 15354.65 57.88 53543.21 88888.00 2015-01-20 06:08:56.405 020 15354.67 57.89 53543.28 88888.00 2015-01-20 06:08:56.905 020 15354.67 57.81 53543.28 88888.00 2015-01-20 06:08:57.405 020 15354.64 57.86 53543.26 88888.00 2015-01-20 06:08:57.905 020 15354.64 57.87 53543.25 88888.00 2015-01-20 06:08:58.405 020 15354.65 57.87 53543.24 88888.00 2015-01-20 06:08:58.905 020 15354.63 57.86 53543.21 88888.00 2015-01-20 06:08:59.405 020 15354.62 57.89 53543.23 88888.00 2015-01-20 06:08:59.905 020 15354.72 57.92 53543.26 88888.00 2015-01-20 06:09:00.405 020 15354.67 57.92 53543.20 88888.00 2015-01-20 06:09:00.905 020 15354.65 57.92 53543.21 88888.00 2015-01-20 06:09:01.405 020 15354.64 57.88 53543.19 88888.00 2015-01-20 06:09:01.905 020 15354.69 57.88 53543.26 88888.00 2015-01-20 06:09:02.405 020 15354.66 57.85 53543.20 88888.00 2015-01-20 06:09:02.905 020 15354.69 57.92 53543.25 88888.00 2015-01-20 06:09:03.405 020 15354.61 57.89 53543.19 88888.00 2015-01-20 06:09:03.905 020 15354.63 57.87 53543.31 88888.00 2015-01-20 06:09:04.405 020 15354.69 57.86 53543.27 88888.00 2015-01-20 06:09:04.905 020 15354.74 57.81 53543.30 88888.00 2015-01-20 06:09:05.405 020 15354.75 57.83 53543.26 88888.00 2015-01-20 06:09:05.905 020 15354.77 57.83 53543.29 88888.00 2015-01-20 06:09:06.405 020 15354.74 57.86 53543.25 88888.00 2015-01-20 06:09:06.905 020 15354.73 57.86 53543.38 88888.00 2015-01-20 06:09:07.405 020 15354.72 57.83 53543.24 88888.00 2015-01-20 06:09:07.905 020 15354.71 57.77 53543.24 88888.00 2015-01-20 06:09:08.405 020 15354.71 57.77 53543.23 88888.00 2015-01-20 06:09:08.905 020 15354.70 57.79 53543.29 88888.00 2015-01-20 06:09:09.405 020 15354.65 57.80 53543.23 88888.00 2015-01-20 06:09:09.905 020 15354.72 57.81 53543.20 88888.00 2015-01-20 06:09:10.405 020 15354.74 57.80 53543.17 88888.00 2015-01-20 06:09:10.905 020 15354.69 57.80 53543.20 88888.00 2015-01-20 06:09:11.405 020 15354.67 57.77 53543.24 88888.00 2015-01-20 06:09:11.905 020 15354.65 57.80 53543.23 88888.00 2015-01-20 06:09:12.405 020 15354.71 57.75 53543.22 88888.00 2015-01-20 06:09:12.905 020 15354.70 57.70 53543.14 88888.00 2015-01-20 06:09:13.405 020 15354.74 57.76 53543.25 88888.00 2015-01-20 06:09:13.905 020 15354.70 57.78 53543.19 88888.00 2015-01-20 06:09:14.405 020 15354.69 57.79 53543.26 88888.00 2015-01-20 06:09:14.905 020 15354.69 57.78 53543.24 88888.00 2015-01-20 06:09:15.405 020 15354.73 57.79 53543.34 88888.00 2015-01-20 06:09:15.905 020 15354.70 57.79 53543.25 88888.00 2015-01-20 06:09:16.405 020 15354.71 57.76 53543.27 88888.00 2015-01-20 06:09:16.905 020 15354.71 57.75 53543.18 88888.00 2015-01-20 06:09:17.405 020 15354.72 57.75 53543.29 88888.00 2015-01-20 06:09:17.905 020 15354.74 57.78 53543.24 88888.00 2015-01-20 06:09:18.405 020 15354.76 57.71 53543.31 88888.00 2015-01-20 06:09:18.905 020 15354.71 57.71 53543.20 88888.00 2015-01-20 06:09:19.405 020 15354.70 57.75 53543.27 88888.00 2015-01-20 06:09:19.905 020 15354.71 57.71 53543.24 88888.00 2015-01-20 06:09:20.405 020 15354.74 57.73 53543.26 88888.00 2015-01-20 06:09:20.905 020 15354.77 57.72 53543.27 88888.00 2015-01-20 06:09:21.405 020 15354.74 57.71 53543.26 88888.00 2015-01-20 06:09:21.905 020 15354.74 57.71 53543.29 88888.00 2015-01-20 06:09:22.405 020 15354.67 57.69 53543.27 88888.00 2015-01-20 06:09:22.905 020 15354.67 57.69 53543.26 88888.00 2015-01-20 06:09:23.405 020 15354.69 57.68 53543.26 88888.00 2015-01-20 06:09:23.905 020 15354.73 57.70 53543.28 88888.00 2015-01-20 06:09:24.405 020 15354.71 57.71 53543.26 88888.00 2015-01-20 06:09:24.905 020 15354.71 57.70 53543.34 88888.00 2015-01-20 06:09:25.405 020 15354.73 57.73 53543.34 88888.00 2015-01-20 06:09:25.905 020 15354.72 57.69 53543.38 88888.00 2015-01-20 06:09:26.405 020 15354.71 57.68 53543.35 88888.00 2015-01-20 06:09:26.905 020 15354.79 57.69 53543.40 88888.00 2015-01-20 06:09:27.405 020 15354.80 57.70 53543.31 88888.00 2015-01-20 06:09:27.905 020 15354.77 57.68 53543.42 88888.00 2015-01-20 06:09:28.405 020 15354.64 57.62 53543.36 88888.00 2015-01-20 06:09:28.905 020 15354.71 57.59 53543.42 88888.00 2015-01-20 06:09:29.405 020 15354.70 57.64 53543.37 88888.00 2015-01-20 06:09:29.905 020 15354.70 57.70 53543.36 88888.00 2015-01-20 06:09:30.405 020 15354.70 57.70 53543.25 88888.00 2015-01-20 06:09:30.905 020 15354.67 57.69 53543.34 88888.00 2015-01-20 06:09:31.405 020 15354.67 57.67 53543.29 88888.00 2015-01-20 06:09:31.905 020 15354.65 57.63 53543.30 88888.00 2015-01-20 06:09:32.405 020 15354.67 57.66 53543.29 88888.00 2015-01-20 06:09:32.905 020 15354.66 57.67 53543.35 88888.00 2015-01-20 06:09:33.405 020 15354.63 57.69 53543.29 88888.00 2015-01-20 06:09:33.905 020 15354.64 57.69 53543.34 88888.00 2015-01-20 06:09:34.405 020 15354.63 57.70 53543.21 88888.00 2015-01-20 06:09:34.905 020 15354.65 57.72 53543.36 88888.00 2015-01-20 06:09:35.405 020 15354.70 57.68 53543.27 88888.00 2015-01-20 06:09:35.905 020 15354.76 57.70 53543.35 88888.00 2015-01-20 06:09:36.405 020 15354.71 57.70 53543.26 88888.00 2015-01-20 06:09:36.905 020 15354.69 57.72 53543.28 88888.00 2015-01-20 06:09:37.405 020 15354.67 57.68 53543.27 88888.00 2015-01-20 06:09:37.905 020 15354.71 57.64 53543.32 88888.00 2015-01-20 06:09:38.405 020 15354.72 57.70 53543.24 88888.00 2015-01-20 06:09:38.905 020 15354.71 57.73 53543.31 88888.00 2015-01-20 06:09:39.405 020 15354.70 57.73 53543.29 88888.00 2015-01-20 06:09:39.905 020 15354.71 57.73 53543.38 88888.00 2015-01-20 06:09:40.405 020 15354.66 57.72 53543.32 88888.00 2015-01-20 06:09:40.905 020 15354.67 57.71 53543.35 88888.00 2015-01-20 06:09:41.405 020 15354.67 57.75 53543.32 88888.00 2015-01-20 06:09:41.905 020 15354.62 57.76 53543.35 88888.00 2015-01-20 06:09:42.405 020 15354.65 57.68 53543.34 88888.00 2015-01-20 06:09:42.905 020 15354.67 57.72 53543.39 88888.00 2015-01-20 06:09:43.405 020 15354.70 57.76 53543.30 88888.00 2015-01-20 06:09:43.905 020 15354.69 57.77 53543.28 88888.00 2015-01-20 06:09:44.405 020 15354.65 57.75 53543.30 88888.00 2015-01-20 06:09:44.905 020 15354.63 57.76 53543.39 88888.00 2015-01-20 06:09:45.405 020 15354.67 57.77 53543.40 88888.00 2015-01-20 06:09:45.905 020 15354.66 57.72 53543.39 88888.00 2015-01-20 06:09:46.405 020 15354.67 57.70 53543.28 88888.00 2015-01-20 06:09:46.905 020 15354.65 57.72 53543.35 88888.00 2015-01-20 06:09:47.405 020 15354.63 57.77 53543.37 88888.00 2015-01-20 06:09:47.905 020 15354.62 57.79 53543.41 88888.00 2015-01-20 06:09:48.405 020 15354.60 57.81 53543.39 88888.00 2015-01-20 06:09:48.905 020 15354.58 57.83 53543.42 88888.00 2015-01-20 06:09:49.405 020 15354.62 57.79 53543.45 88888.00 2015-01-20 06:09:49.905 020 15354.65 57.80 53543.52 88888.00 2015-01-20 06:09:50.405 020 15354.62 57.77 53543.43 88888.00 2015-01-20 06:09:50.905 020 15354.64 57.81 53543.43 88888.00 2015-01-20 06:09:51.405 020 15354.62 57.78 53543.41 88888.00 2015-01-20 06:09:51.905 020 15354.65 57.79 53543.47 88888.00 2015-01-20 06:09:52.405 020 15354.66 57.78 53543.42 88888.00 2015-01-20 06:09:52.905 020 15354.67 57.78 53543.49 88888.00 2015-01-20 06:09:53.405 020 15354.69 57.78 53543.46 88888.00 2015-01-20 06:09:53.905 020 15354.70 57.79 53543.50 88888.00 2015-01-20 06:09:54.405 020 15354.67 57.86 53543.41 88888.00 2015-01-20 06:09:54.905 020 15354.64 57.87 53543.46 88888.00 2015-01-20 06:09:55.405 020 15354.65 57.87 53543.45 88888.00 2015-01-20 06:09:55.905 020 15354.65 57.85 53543.43 88888.00 2015-01-20 06:09:56.405 020 15354.64 57.88 53543.35 88888.00 2015-01-20 06:09:56.905 020 15354.70 57.89 53543.40 88888.00 2015-01-20 06:09:57.405 020 15354.70 57.88 53543.46 88888.00 2015-01-20 06:09:57.905 020 15354.65 57.85 53543.51 88888.00 2015-01-20 06:09:58.405 020 15354.60 57.80 53543.48 88888.00 2015-01-20 06:09:58.905 020 15354.67 57.88 53543.40 88888.00 2015-01-20 06:09:59.405 020 15354.69 57.90 53543.44 88888.00 2015-01-20 06:09:59.905 020 15354.69 57.94 53543.42 88888.00 2015-01-20 06:10:00.405 020 15354.66 57.88 53543.49 88888.00 2015-01-20 06:10:00.905 020 15354.65 57.88 53543.43 88888.00 2015-01-20 06:10:01.405 020 15354.61 57.85 53543.45 88888.00 2015-01-20 06:10:01.905 020 15354.62 57.87 53543.44 88888.00 2015-01-20 06:10:02.405 020 15354.61 57.92 53543.47 88888.00 2015-01-20 06:10:02.905 020 15354.61 57.95 53543.40 88888.00 2015-01-20 06:10:03.405 020 15354.63 57.93 53543.42 88888.00 2015-01-20 06:10:03.905 020 15354.61 57.94 53543.41 88888.00 2015-01-20 06:10:04.405 020 15354.65 57.93 53543.46 88888.00 2015-01-20 06:10:04.905 020 15354.66 57.87 53543.42 88888.00 2015-01-20 06:10:05.405 020 15354.66 57.88 53543.51 88888.00 2015-01-20 06:10:05.905 020 15354.66 57.92 53543.45 88888.00 2015-01-20 06:10:06.405 020 15354.67 57.89 53543.48 88888.00 2015-01-20 06:10:06.905 020 15354.66 57.87 53543.41 88888.00 2015-01-20 06:10:07.405 020 15354.69 57.88 53543.40 88888.00 2015-01-20 06:10:07.905 020 15354.70 57.88 53543.35 88888.00 2015-01-20 06:10:08.405 020 15354.69 57.90 53543.41 88888.00 2015-01-20 06:10:08.905 020 15354.61 57.90 53543.30 88888.00 2015-01-20 06:10:09.405 020 15354.61 57.90 53543.40 88888.00 2015-01-20 06:10:09.905 020 15354.62 57.93 53543.36 88888.00 2015-01-20 06:10:10.405 020 15354.60 57.92 53543.42 88888.00 2015-01-20 06:10:10.905 020 15354.58 57.93 53543.40 88888.00 2015-01-20 06:10:11.405 020 15354.65 57.89 53543.42 88888.00 2015-01-20 06:10:11.905 020 15354.67 57.92 53543.38 88888.00 2015-01-20 06:10:12.405 020 15354.69 57.96 53543.38 88888.00 2015-01-20 06:10:12.905 020 15354.70 57.98 53543.39 88888.00 2015-01-20 06:10:13.405 020 15354.75 58.01 53543.39 88888.00 2015-01-20 06:10:13.905 020 15354.72 58.02 53543.32 88888.00 2015-01-20 06:10:14.405 020 15354.71 57.97 53543.40 88888.00 2015-01-20 06:10:14.905 020 15354.74 57.98 53543.37 88888.00 2015-01-20 06:10:15.405 020 15354.75 57.96 53543.38 88888.00 2015-01-20 06:10:15.905 020 15354.70 57.96 53543.39 88888.00 2015-01-20 06:10:16.405 020 15354.71 57.96 53543.41 88888.00 2015-01-20 06:10:16.905 020 15354.73 57.94 53543.39 88888.00 2015-01-20 06:10:17.405 020 15354.76 57.97 53543.42 88888.00 2015-01-20 06:10:17.905 020 15354.71 57.94 53543.34 88888.00 2015-01-20 06:10:18.405 020 15354.73 57.94 53543.35 88888.00 2015-01-20 06:10:18.905 020 15354.70 57.93 53543.38 88888.00 2015-01-20 06:10:19.405 020 15354.75 57.98 53543.43 88888.00 2015-01-20 06:10:19.905 020 15354.71 57.95 53543.39 88888.00 2015-01-20 06:10:20.405 020 15354.73 57.95 53543.35 88888.00 2015-01-20 06:10:20.905 020 15354.74 57.97 53543.34 88888.00 2015-01-20 06:10:21.405 020 15354.73 57.98 53543.43 88888.00 2015-01-20 06:10:21.905 020 15354.76 57.97 53543.36 88888.00 2015-01-20 06:10:22.405 020 15354.81 57.96 53543.42 88888.00 2015-01-20 06:10:22.905 020 15354.80 57.96 53543.38 88888.00 2015-01-20 06:10:23.405 020 15354.81 57.97 53543.44 88888.00 2015-01-20 06:10:23.905 020 15354.72 57.99 53543.36 88888.00 2015-01-20 06:10:24.405 020 15354.77 57.98 53543.43 88888.00 2015-01-20 06:10:24.905 020 15354.77 57.97 53543.37 88888.00 2015-01-20 06:10:25.405 020 15354.76 57.94 53543.42 88888.00 2015-01-20 06:10:25.905 020 15354.72 57.89 53543.34 88888.00 2015-01-20 06:10:26.405 020 15354.74 57.94 53543.38 88888.00 2015-01-20 06:10:26.905 020 15354.72 57.93 53543.30 88888.00 2015-01-20 06:10:27.405 020 15354.72 57.94 53543.40 88888.00 2015-01-20 06:10:27.905 020 15354.65 57.93 53543.32 88888.00 2015-01-20 06:10:28.405 020 15354.76 57.94 53543.38 88888.00 2015-01-20 06:10:28.905 020 15354.80 57.89 53543.32 88888.00 2015-01-20 06:10:29.405 020 15354.76 57.89 53543.37 88888.00 2015-01-20 06:10:29.905 020 15354.75 57.90 53543.34 88888.00 2015-01-20 06:10:30.406 020 15354.76 57.93 53543.40 88888.00 2015-01-20 06:10:30.906 020 15354.77 57.94 53543.31 88888.00 2015-01-20 06:10:31.406 020 15354.74 57.92 53543.39 88888.00 2015-01-20 06:10:31.906 020 15354.75 57.93 53543.37 88888.00 2015-01-20 06:10:32.406 020 15354.75 57.89 53543.41 88888.00 2015-01-20 06:10:32.906 020 15354.81 57.87 53543.36 88888.00 2015-01-20 06:10:33.406 020 15354.77 57.84 53543.35 88888.00 2015-01-20 06:10:33.906 020 15354.80 57.89 53543.29 88888.00 2015-01-20 06:10:34.406 020 15354.77 57.95 53543.27 88888.00 2015-01-20 06:10:34.906 020 15354.79 57.95 53543.30 88888.00 2015-01-20 06:10:35.406 020 15354.81 57.93 53543.28 88888.00 2015-01-20 06:10:35.906 020 15354.85 57.88 53543.37 88888.00 2015-01-20 06:10:36.406 020 15354.84 57.90 53543.34 88888.00 2015-01-20 06:10:36.906 020 15354.84 57.90 53543.40 88888.00 2015-01-20 06:10:37.406 020 15354.76 57.86 53543.30 88888.00 2015-01-20 06:10:37.906 020 15354.83 57.89 53543.36 88888.00 2015-01-20 06:10:38.406 020 15354.83 57.92 53543.27 88888.00 2015-01-20 06:10:38.906 020 15354.89 57.92 53543.31 88888.00 2015-01-20 06:10:39.406 020 15354.84 57.90 53543.27 88888.00 2015-01-20 06:10:39.906 020 15354.86 57.89 53543.38 88888.00 2015-01-20 06:10:40.406 020 15354.92 57.87 53543.29 88888.00 2015-01-20 06:10:40.906 020 15354.91 57.90 53543.39 88888.00 2015-01-20 06:10:41.406 020 15354.90 57.90 53543.32 88888.00 2015-01-20 06:10:41.906 020 15354.85 57.89 53543.38 88888.00 2015-01-20 06:10:42.406 020 15354.88 57.85 53543.32 88888.00 2015-01-20 06:10:42.906 020 15354.85 57.81 53543.40 88888.00 2015-01-20 06:10:43.406 020 15354.86 57.83 53543.37 88888.00 2015-01-20 06:10:43.906 020 15354.86 57.86 53543.37 88888.00 2015-01-20 06:10:44.406 020 15354.89 57.90 53543.38 88888.00 2015-01-20 06:10:44.906 020 15354.88 57.92 53543.38 88888.00 2015-01-20 06:10:45.406 020 15354.86 57.85 53543.41 88888.00 2015-01-20 06:10:45.906 020 15354.86 57.88 53543.40 88888.00 2015-01-20 06:10:46.406 020 15354.83 57.92 53543.43 88888.00 2015-01-20 06:10:46.906 020 15354.77 57.90 53543.36 88888.00 2015-01-20 06:10:47.406 020 15354.81 57.86 53543.36 88888.00 2015-01-20 06:10:47.906 020 15354.81 57.88 53543.30 88888.00 2015-01-20 06:10:48.406 020 15354.84 57.88 53543.43 88888.00 2015-01-20 06:10:48.906 020 15354.83 57.86 53543.37 88888.00 2015-01-20 06:10:49.406 020 15354.85 57.92 53543.41 88888.00 2015-01-20 06:10:49.906 020 15354.79 57.92 53543.38 88888.00 2015-01-20 06:10:50.406 020 15354.77 57.87 53543.44 88888.00 2015-01-20 06:10:50.906 020 15354.73 57.89 53543.39 88888.00 2015-01-20 06:10:51.406 020 15354.74 57.92 53543.38 88888.00 2015-01-20 06:10:51.906 020 15354.74 57.94 53543.31 88888.00 2015-01-20 06:10:52.406 020 15354.79 57.92 53543.39 88888.00 2015-01-20 06:10:52.906 020 15354.82 57.92 53543.32 88888.00 2015-01-20 06:10:53.406 020 15354.84 57.89 53543.37 88888.00 2015-01-20 06:10:53.906 020 15354.81 57.88 53543.28 88888.00 2015-01-20 06:10:54.406 020 15354.77 57.86 53543.32 88888.00 2015-01-20 06:10:54.906 020 15354.76 57.89 53543.28 88888.00 2015-01-20 06:10:55.406 020 15354.80 57.80 53543.35 88888.00 2015-01-20 06:10:55.906 020 15354.75 57.79 53543.28 88888.00 2015-01-20 06:10:56.406 020 15354.75 57.73 53543.34 88888.00 2015-01-20 06:10:56.906 020 15354.77 57.73 53543.30 88888.00 2015-01-20 06:10:57.406 020 15354.77 57.78 53543.28 88888.00 2015-01-20 06:10:57.906 020 15354.76 57.75 53543.30 88888.00 2015-01-20 06:10:58.406 020 15354.75 57.80 53543.32 88888.00 2015-01-20 06:10:58.906 020 15354.80 57.83 53543.36 88888.00 2015-01-20 06:10:59.406 020 15354.74 57.79 53543.34 88888.00 2015-01-20 06:10:59.906 020 15354.76 57.78 53543.35 88888.00 2015-01-20 06:11:00.406 020 15354.76 57.78 53543.34 88888.00 2015-01-20 06:11:00.906 020 15354.76 57.79 53543.32 88888.00 2015-01-20 06:11:01.406 020 15354.71 57.79 53543.30 88888.00 2015-01-20 06:11:01.906 020 15354.73 57.79 53543.35 88888.00 2015-01-20 06:11:02.406 020 15354.75 57.79 53543.28 88888.00 2015-01-20 06:11:02.906 020 15354.76 57.76 53543.36 88888.00 2015-01-20 06:11:03.406 020 15354.79 57.71 53543.25 88888.00 2015-01-20 06:11:03.906 020 15354.82 57.70 53543.32 88888.00 2015-01-20 06:11:04.406 020 15354.81 57.73 53543.24 88888.00 2015-01-20 06:11:04.906 020 15354.76 57.70 53543.31 88888.00 2015-01-20 06:11:05.406 020 15354.75 57.66 53543.22 88888.00 2015-01-20 06:11:05.906 020 15354.74 57.64 53543.30 88888.00 2015-01-20 06:11:06.406 020 15354.72 57.64 53543.23 88888.00 2015-01-20 06:11:06.906 020 15354.80 57.63 53543.28 88888.00 2015-01-20 06:11:07.406 020 15354.83 57.66 53543.26 88888.00 2015-01-20 06:11:07.906 020 15354.80 57.69 53543.27 88888.00 2015-01-20 06:11:08.406 020 15354.74 57.70 53543.23 88888.00 2015-01-20 06:11:08.906 020 15354.74 57.66 53543.27 88888.00 2015-01-20 06:11:09.406 020 15354.74 57.66 53543.24 88888.00 2015-01-20 06:11:09.906 020 15354.71 57.64 53543.28 88888.00 2015-01-20 06:11:10.406 020 15354.73 57.63 53543.24 88888.00 2015-01-20 06:11:10.906 020 15354.73 57.66 53543.24 88888.00 2015-01-20 06:11:11.406 020 15354.70 57.61 53543.22 88888.00 2015-01-20 06:11:11.906 020 15354.75 57.61 53543.20 88888.00 2015-01-20 06:11:12.406 020 15354.77 57.61 53543.30 88888.00 2015-01-20 06:11:12.906 020 15354.75 57.55 53543.27 88888.00 2015-01-20 06:11:13.406 020 15354.76 57.54 53543.35 88888.00 2015-01-20 06:11:13.906 020 15354.73 57.55 53543.28 88888.00 2015-01-20 06:11:14.406 020 15354.77 57.62 53543.31 88888.00 2015-01-20 06:11:14.906 020 15354.70 57.63 53543.24 88888.00 2015-01-20 06:11:15.406 020 15354.69 57.63 53543.28 88888.00 2015-01-20 06:11:15.906 020 15354.66 57.63 53543.21 88888.00 2015-01-20 06:11:16.406 020 15354.70 57.61 53543.27 88888.00 2015-01-20 06:11:16.906 020 15354.69 57.62 53543.23 88888.00 2015-01-20 06:11:17.406 020 15354.70 57.60 53543.27 88888.00 2015-01-20 06:11:17.906 020 15354.67 57.60 53543.19 88888.00 2015-01-20 06:11:18.406 020 15354.69 57.57 53543.24 88888.00 2015-01-20 06:11:18.906 020 15354.67 57.55 53543.21 88888.00 2015-01-20 06:11:19.406 020 15354.71 57.55 53543.26 88888.00 2015-01-20 06:11:19.906 020 15354.70 57.55 53543.19 88888.00 2015-01-20 06:11:20.406 020 15354.70 57.52 53543.30 88888.00 2015-01-20 06:11:20.906 020 15354.67 57.50 53543.22 88888.00 2015-01-20 06:11:21.406 020 15354.73 57.49 53543.26 88888.00 2015-01-20 06:11:21.906 020 15354.73 57.45 53543.19 88888.00 2015-01-20 06:11:22.406 020 15354.67 57.45 53543.27 88888.00 2015-01-20 06:11:22.906 020 15354.62 57.46 53543.23 88888.00 2015-01-20 06:11:23.406 020 15354.64 57.45 53543.34 88888.00 2015-01-20 06:11:23.906 020 15354.66 57.46 53543.23 88888.00 2015-01-20 06:11:24.406 020 15354.69 57.50 53543.25 88888.00 2015-01-20 06:11:24.906 020 15354.66 57.52 53543.26 88888.00 2015-01-20 06:11:25.406 020 15354.69 57.50 53543.30 88888.00 2015-01-20 06:11:25.906 020 15354.70 57.45 53543.29 88888.00 2015-01-20 06:11:26.406 020 15354.71 57.43 53543.31 88888.00 2015-01-20 06:11:26.906 020 15354.69 57.41 53543.27 88888.00 2015-01-20 06:11:27.406 020 15354.69 57.38 53543.28 88888.00 2015-01-20 06:11:27.906 020 15354.67 57.40 53543.24 88888.00 2015-01-20 06:11:28.406 020 15354.61 57.44 53543.30 88888.00 2015-01-20 06:11:28.906 020 15354.56 57.41 53543.27 88888.00 2015-01-20 06:11:29.406 020 15354.62 57.36 53543.27 88888.00 2015-01-20 06:11:29.906 020 15354.64 57.34 53543.22 88888.00 2015-01-20 06:11:30.406 020 15354.61 57.36 53543.24 88888.00 2015-01-20 06:11:30.906 020 15354.60 57.40 53543.21 88888.00 2015-01-20 06:11:31.406 020 15354.61 57.40 53543.22 88888.00 2015-01-20 06:11:31.906 020 15354.63 57.38 53543.26 88888.00 2015-01-20 06:11:32.406 020 15354.61 57.35 53543.23 88888.00 2015-01-20 06:11:32.906 020 15354.65 57.30 53543.27 88888.00 2015-01-20 06:11:33.406 020 15354.62 57.27 53543.27 88888.00 2015-01-20 06:11:33.906 020 15354.58 57.27 53543.25 88888.00 2015-01-20 06:11:34.406 020 15354.58 57.32 53543.27 88888.00 2015-01-20 06:11:34.906 020 15354.61 57.30 53543.29 88888.00 2015-01-20 06:11:35.406 020 15354.57 57.28 53543.35 88888.00 2015-01-20 06:11:35.906 020 15354.58 57.25 53543.31 88888.00 2015-01-20 06:11:36.406 020 15354.54 57.24 53543.35 88888.00 2015-01-20 06:11:36.906 020 15354.58 57.25 53543.36 88888.00 2015-01-20 06:11:37.406 020 15354.60 57.26 53543.31 88888.00 2015-01-20 06:11:37.906 020 15354.65 57.27 53543.36 88888.00 2015-01-20 06:11:38.406 020 15354.65 57.27 53543.31 88888.00 2015-01-20 06:11:38.906 020 15354.61 57.28 53543.31 88888.00 2015-01-20 06:11:39.406 020 15354.61 57.29 53543.28 88888.00 2015-01-20 06:11:39.906 020 15354.62 57.25 53543.29 88888.00 2015-01-20 06:11:40.406 020 15354.60 57.21 53543.31 88888.00 2015-01-20 06:11:40.906 020 15354.58 57.25 53543.34 88888.00 2015-01-20 06:11:41.406 020 15354.58 57.24 53543.28 88888.00 2015-01-20 06:11:41.906 020 15354.57 57.23 53543.26 88888.00 2015-01-20 06:11:42.406 020 15354.49 57.23 53543.25 88888.00 2015-01-20 06:11:42.906 020 15354.54 57.18 53543.27 88888.00 2015-01-20 06:11:43.406 020 15354.58 57.19 53543.31 88888.00 2015-01-20 06:11:43.906 020 15354.61 57.21 53543.31 88888.00 2015-01-20 06:11:44.406 020 15354.60 57.20 53543.27 88888.00 2015-01-20 06:11:44.906 020 15354.67 57.16 53543.28 88888.00 2015-01-20 06:11:45.406 020 15354.69 57.18 53543.30 88888.00 2015-01-20 06:11:45.906 020 15354.69 57.18 53543.32 88888.00 2015-01-20 06:11:46.406 020 15354.65 57.20 53543.32 88888.00 2015-01-20 06:11:46.906 020 15354.71 57.20 53543.29 88888.00 2015-01-20 06:11:47.406 020 15354.69 57.17 53543.30 88888.00 2015-01-20 06:11:47.906 020 15354.66 57.19 53543.27 88888.00 2015-01-20 06:11:48.406 020 15354.65 57.21 53543.32 88888.00 2015-01-20 06:11:48.906 020 15354.67 57.23 53543.36 88888.00 2015-01-20 06:11:49.406 020 15354.66 57.21 53543.37 88888.00 2015-01-20 06:11:49.906 020 15354.66 57.17 53543.36 88888.00 2015-01-20 06:11:50.406 020 15354.62 57.16 53543.35 88888.00 2015-01-20 06:11:50.906 020 15354.62 57.15 53543.34 88888.00 2015-01-20 06:11:51.406 020 15354.61 57.19 53543.28 88888.00 2015-01-20 06:11:51.906 020 15354.62 57.23 53543.27 88888.00 2015-01-20 06:11:52.406 020 15354.64 57.20 53543.34 88888.00 2015-01-20 06:11:52.906 020 15354.67 57.18 53543.38 88888.00 2015-01-20 06:11:53.406 020 15354.62 57.17 53543.32 88888.00 2015-01-20 06:11:53.906 020 15354.63 57.20 53543.31 88888.00 2015-01-20 06:11:54.406 020 15354.61 57.20 53543.27 88888.00 2015-01-20 06:11:54.906 020 15354.62 57.17 53543.29 88888.00 2015-01-20 06:11:55.406 020 15354.62 57.18 53543.28 88888.00 2015-01-20 06:11:55.906 020 15354.61 57.16 53543.38 88888.00 2015-01-20 06:11:56.406 020 15354.61 57.14 53543.34 88888.00 2015-01-20 06:11:56.906 020 15354.61 57.07 53543.37 88888.00 2015-01-20 06:11:57.406 020 15354.58 57.07 53543.34 88888.00 2015-01-20 06:11:57.906 020 15354.67 57.11 53543.38 88888.00 2015-01-20 06:11:58.406 020 15354.71 57.10 53543.36 88888.00 2015-01-20 06:11:58.906 020 15354.71 57.12 53543.41 88888.00 2015-01-20 06:11:59.406 020 15354.72 57.11 53543.40 88888.00 2015-01-20 06:11:59.906 020 15354.70 57.08 53543.40 88888.00 2015-01-20 06:12:00.406 020 15354.70 57.11 53543.36 88888.00 2015-01-20 06:12:00.906 020 15354.69 57.15 53543.35 88888.00 2015-01-20 06:12:01.406 020 15354.66 57.11 53543.41 88888.00 2015-01-20 06:12:01.906 020 15354.63 57.03 53543.34 88888.00 2015-01-20 06:12:02.406 020 15354.67 57.02 53543.31 88888.00 2015-01-20 06:12:02.906 020 15354.71 57.01 53543.37 88888.00 2015-01-20 06:12:03.406 020 15354.67 57.02 53543.39 88888.00 2015-01-20 06:12:03.906 020 15354.71 57.06 53543.32 88888.00 2015-01-20 06:12:04.406 020 15354.71 57.07 53543.30 88888.00 2015-01-20 06:12:04.906 020 15354.71 57.06 53543.38 88888.00 2015-01-20 06:12:05.406 020 15354.67 57.06 53543.29 88888.00 2015-01-20 06:12:05.906 020 15354.76 57.03 53543.38 88888.00 2015-01-20 06:12:06.406 020 15354.72 57.07 53543.30 88888.00 2015-01-20 06:12:06.906 020 15354.67 57.06 53543.38 88888.00 2015-01-20 06:12:07.406 020 15354.66 56.98 53543.34 88888.00 2015-01-20 06:12:07.906 020 15354.74 56.93 53543.43 88888.00 2015-01-20 06:12:08.406 020 15354.75 56.98 53543.31 88888.00 2015-01-20 06:12:08.906 020 15354.74 56.99 53543.36 88888.00 2015-01-20 06:12:09.406 020 15354.71 57.00 53543.31 88888.00 2015-01-20 06:12:09.906 020 15354.75 56.97 53543.38 88888.00 2015-01-20 06:12:10.406 020 15354.75 56.94 53543.28 88888.00 2015-01-20 06:12:10.906 020 15354.80 56.97 53543.30 88888.00 2015-01-20 06:12:11.406 020 15354.80 56.94 53543.27 88888.00 2015-01-20 06:12:11.906 020 15354.74 56.98 53543.36 88888.00 2015-01-20 06:12:12.406 020 15354.76 57.01 53543.34 88888.00 2015-01-20 06:12:12.906 020 15354.83 56.99 53543.34 88888.00 2015-01-20 06:12:13.406 020 15354.85 56.98 53543.32 88888.00 2015-01-20 06:12:13.906 020 15354.84 56.95 53543.34 88888.00 2015-01-20 06:12:14.406 020 15354.84 56.94 53543.32 88888.00 2015-01-20 06:12:14.906 020 15354.82 56.95 53543.26 88888.00 2015-01-20 06:12:15.406 020 15354.90 56.95 53543.32 88888.00 2015-01-20 06:12:15.906 020 15354.86 56.95 53543.24 88888.00 2015-01-20 06:12:16.406 020 15354.83 56.95 53543.35 88888.00 2015-01-20 06:12:16.906 020 15354.83 56.91 53543.25 88888.00 2015-01-20 06:12:17.406 020 15354.88 56.91 53543.31 88888.00 2015-01-20 06:12:17.906 020 15354.81 56.93 53543.25 88888.00 2015-01-20 06:12:18.406 020 15354.82 56.92 53543.32 88888.00 2015-01-20 06:12:18.906 020 15354.83 56.90 53543.31 88888.00 2015-01-20 06:12:19.406 020 15354.83 56.94 53543.36 88888.00 2015-01-20 06:12:19.906 020 15354.84 56.95 53543.28 88888.00 2015-01-20 06:12:20.406 020 15354.88 56.94 53543.27 88888.00 2015-01-20 06:12:20.906 020 15354.91 56.92 53543.35 88888.00 2015-01-20 06:12:21.406 020 15354.84 56.97 53543.30 88888.00 2015-01-20 06:12:21.906 020 15354.82 56.98 53543.40 88888.00 2015-01-20 06:12:22.406 020 15354.79 56.97 53543.30 88888.00 2015-01-20 06:12:22.906 020 15354.85 56.97 53543.39 88888.00 2015-01-20 06:12:23.406 020 15354.91 56.98 53543.32 88888.00 2015-01-20 06:12:23.906 020 15354.98 56.97 53543.36 88888.00 2015-01-20 06:12:24.406 020 15354.98 56.93 53543.23 88888.00 2015-01-20 06:12:24.906 020 15355.00 56.92 53543.36 88888.00 2015-01-20 06:12:25.406 020 15355.01 56.94 53543.30 88888.00 2015-01-20 06:12:25.906 020 15355.01 56.92 53543.35 88888.00 2015-01-20 06:12:26.406 020 15355.04 56.98 53543.30 88888.00 2015-01-20 06:12:26.906 020 15355.02 56.94 53543.30 88888.00 2015-01-20 06:12:27.406 020 15354.98 56.92 53543.36 88888.00 2015-01-20 06:12:27.906 020 15354.97 56.93 53543.28 88888.00 2015-01-20 06:12:28.406 020 15355.01 56.98 53543.31 88888.00 2015-01-20 06:12:28.906 020 15355.00 56.98 53543.21 88888.00 2015-01-20 06:12:29.406 020 15355.06 56.94 53543.28 88888.00 2015-01-20 06:12:29.906 020 15355.09 56.94 53543.23 88888.00 2015-01-20 06:12:30.406 020 15355.10 56.93 53543.26 88888.00 2015-01-20 06:12:30.906 020 15355.10 56.92 53543.21 88888.00 2015-01-20 06:12:31.406 020 15355.16 56.94 53543.16 88888.00 2015-01-20 06:12:31.906 020 15355.16 56.99 53543.29 88888.00 2015-01-20 06:12:32.406 020 15355.16 57.01 53543.23 88888.00 2015-01-20 06:12:32.906 020 15355.24 57.00 53543.30 88888.00 2015-01-20 06:12:33.406 020 15355.29 56.99 53543.26 88888.00 2015-01-20 06:12:33.906 020 15355.27 57.03 53543.21 88888.00 2015-01-20 06:12:34.406 020 15355.33 57.04 53543.31 88888.00 2015-01-20 06:12:34.906 020 15355.30 57.01 53543.18 88888.00 2015-01-20 06:12:35.406 020 15355.34 57.02 53543.27 88888.00 2015-01-20 06:12:35.906 020 15355.37 57.02 53543.24 88888.00 2015-01-20 06:12:36.406 020 15355.38 57.06 53543.19 88888.00 2015-01-20 06:12:36.906 020 15355.35 57.08 53543.27 88888.00 2015-01-20 06:12:37.406 020 15355.39 57.10 53543.22 88888.00 2015-01-20 06:12:37.906 020 15355.45 57.12 53543.25 88888.00 2015-01-20 06:12:38.406 020 15355.43 57.14 53543.31 88888.00 2015-01-20 06:12:38.906 020 15355.40 57.17 53543.24 88888.00 2015-01-20 06:12:39.406 020 15355.40 57.11 53543.34 88888.00 2015-01-20 06:12:39.906 020 15355.44 57.09 53543.27 88888.00 2015-01-20 06:12:40.406 020 15355.47 57.14 53543.28 88888.00 2015-01-20 06:12:40.906 020 15355.49 57.12 53543.36 88888.00 2015-01-20 06:12:41.406 020 15355.47 57.15 53543.22 88888.00 2015-01-20 06:12:41.906 020 15355.47 57.16 53543.28 88888.00 2015-01-20 06:12:42.406 020 15355.52 57.11 53543.30 88888.00 2015-01-20 06:12:42.906 020 15355.48 57.09 53543.24 88888.00 2015-01-20 06:12:43.406 020 15355.49 57.06 53543.34 88888.00 2015-01-20 06:12:43.906 020 15355.48 57.02 53543.23 88888.00 2015-01-20 06:12:44.406 020 15355.43 57.09 53543.30 88888.00 2015-01-20 06:12:44.906 020 15355.47 57.09 53543.28 88888.00 2015-01-20 06:12:45.406 020 15355.46 57.11 53543.20 88888.00 2015-01-20 06:12:45.906 020 15355.51 57.09 53543.34 88888.00 2015-01-20 06:12:46.406 020 15355.48 57.07 53543.30 88888.00 2015-01-20 06:12:46.906 020 15355.44 57.09 53543.31 88888.00 2015-01-20 06:12:47.406 020 15355.48 57.14 53543.34 88888.00 2015-01-20 06:12:47.906 020 15355.44 57.14 53543.21 88888.00 2015-01-20 06:12:48.406 020 15355.45 57.12 53543.36 88888.00 2015-01-20 06:12:48.906 020 15355.52 57.08 53543.30 88888.00 2015-01-20 06:12:49.406 020 15355.53 57.10 53543.29 88888.00 2015-01-20 06:12:49.906 020 15355.61 57.07 53543.37 88888.00 2015-01-20 06:12:50.406 020 15355.55 57.03 53543.28 88888.00 2015-01-20 06:12:50.906 020 15355.49 57.03 53543.36 88888.00 2015-01-20 06:12:51.406 020 15355.51 57.03 53543.37 88888.00 2015-01-20 06:12:51.906 020 15355.48 57.04 53543.28 88888.00 2015-01-20 06:12:52.406 020 15355.52 57.09 53543.36 88888.00 2015-01-20 06:12:52.906 020 15355.54 57.07 53543.35 88888.00 2015-01-20 06:12:53.406 020 15355.54 57.01 53543.38 88888.00 2015-01-20 06:12:53.906 020 15355.56 56.97 53543.42 88888.00 2015-01-20 06:12:54.406 020 15355.48 56.98 53543.37 88888.00 2015-01-20 06:12:54.906 020 15355.54 57.00 53543.43 88888.00 2015-01-20 06:12:55.406 020 15355.53 56.98 53543.38 88888.00 2015-01-20 06:12:55.906 020 15355.56 56.91 53543.43 88888.00 2015-01-20 06:12:56.406 020 15355.60 56.93 53543.42 88888.00 2015-01-20 06:12:56.906 020 15355.58 56.97 53543.35 88888.00 2015-01-20 06:12:57.406 020 15355.60 56.94 53543.45 88888.00 2015-01-20 06:12:57.906 020 15355.57 56.93 53543.31 88888.00 2015-01-20 06:12:58.406 020 15355.60 56.94 53543.34 88888.00 2015-01-20 06:12:58.906 020 15355.63 56.95 53543.45 88888.00 2015-01-20 06:12:59.406 020 15355.60 56.98 53543.36 88888.00 2015-01-20 06:12:59.906 020 15355.63 56.97 53543.45 88888.00 2015-01-20 06:13:00.406 020 15355.63 56.97 53543.43 88888.00 2015-01-20 06:13:00.906 020 15355.57 56.98 53543.38 88888.00 2015-01-20 06:13:01.406 020 15355.65 56.99 53543.47 88888.00 2015-01-20 06:13:01.906 020 15355.64 56.98 53543.42 88888.00 2015-01-20 06:13:02.406 020 15355.63 57.00 53543.43 88888.00 2015-01-20 06:13:02.906 020 15355.67 56.98 53543.44 88888.00 2015-01-20 06:13:03.406 020 15355.65 56.97 53543.30 88888.00 2015-01-20 06:13:03.906 020 15355.64 56.97 53543.41 88888.00 2015-01-20 06:13:04.406 020 15355.70 56.95 53543.37 88888.00 2015-01-20 06:13:04.906 020 15355.72 56.95 53543.32 88888.00 2015-01-20 06:13:05.406 020 15355.76 56.98 53543.43 88888.00 2015-01-20 06:13:05.906 020 15355.80 56.97 53543.36 88888.00 2015-01-20 06:13:06.406 020 15355.75 56.95 53543.37 88888.00 2015-01-20 06:13:06.906 020 15355.80 56.92 53543.42 88888.00 2015-01-20 06:13:07.406 020 15355.82 56.93 53543.30 88888.00 2015-01-20 06:13:07.906 020 15355.78 56.99 53543.29 88888.00 2015-01-20 06:13:08.406 020 15355.74 57.02 53543.40 88888.00 2015-01-20 06:13:08.906 020 15355.72 56.98 53543.34 88888.00 2015-01-20 06:13:09.406 020 15355.72 56.94 53543.40 88888.00 2015-01-20 06:13:09.906 020 15355.76 56.97 53543.44 88888.00 2015-01-20 06:13:10.406 020 15355.71 57.01 53543.37 88888.00 2015-01-20 06:13:10.906 020 15355.73 57.04 53543.43 88888.00 2015-01-20 06:13:11.406 020 15355.81 57.02 53543.40 88888.00 2015-01-20 06:13:11.906 020 15355.81 57.03 53543.37 88888.00 2015-01-20 06:13:12.406 020 15355.83 57.07 53543.48 88888.00 2015-01-20 06:13:12.906 020 15355.84 57.15 53543.36 88888.00 2015-01-20 06:13:13.406 020 15355.79 57.07 53543.35 88888.00 2015-01-20 06:13:13.906 020 15355.73 57.07 53543.47 88888.00 2015-01-20 06:13:14.406 020 15355.70 57.03 53543.41 88888.00 2015-01-20 06:13:14.906 020 15355.82 57.04 53543.43 88888.00 2015-01-20 06:13:15.406 020 15355.88 57.07 53543.47 88888.00 2015-01-20 06:13:15.906 020 15355.85 57.06 53543.36 88888.00 2015-01-20 06:13:16.406 020 15355.90 57.07 53543.43 88888.00 2015-01-20 06:13:16.906 020 15355.96 57.06 53543.45 88888.00 2015-01-20 06:13:17.406 020 15355.93 57.08 53543.36 88888.00 2015-01-20 06:13:17.906 020 15355.93 57.11 53543.41 88888.00 2015-01-20 06:13:18.406 020 15355.88 57.04 53543.37 88888.00 2015-01-20 06:13:18.906 020 15355.88 57.06 53543.29 88888.00 2015-01-20 06:13:19.406 020 15355.94 57.07 53543.42 88888.00 2015-01-20 06:13:19.906 020 15355.98 57.06 53543.36 88888.00 2015-01-20 06:13:20.406 020 15355.92 57.09 53543.25 88888.00 2015-01-20 06:13:20.906 020 15355.91 57.08 53543.32 88888.00 2015-01-20 06:13:21.406 020 15355.92 57.06 53543.38 88888.00 2015-01-20 06:13:21.906 020 15355.93 57.08 53543.32 88888.00 2015-01-20 06:13:22.406 020 15355.96 57.08 53543.51 88888.00 2015-01-20 06:13:22.906 020 15356.00 57.10 53543.52 88888.00 2015-01-20 06:13:23.406 020 15355.97 57.11 53543.40 88888.00 2015-01-20 06:13:23.906 020 15355.94 57.11 53543.49 88888.00 2015-01-20 06:13:24.406 020 15355.99 57.12 53543.48 88888.00 2015-01-20 06:13:24.906 020 15356.00 57.07 53543.36 88888.00 2015-01-20 06:13:25.406 020 15356.06 57.06 53543.44 88888.00 2015-01-20 06:13:25.906 020 15356.06 57.14 53543.44 88888.00 2015-01-20 06:13:26.406 020 15355.97 57.15 53543.29 88888.00 2015-01-20 06:13:26.906 020 15355.99 57.11 53543.39 88888.00 2015-01-20 06:13:27.406 020 15356.08 57.11 53543.46 88888.00 2015-01-20 06:13:27.906 020 15356.03 57.14 53543.37 88888.00 2015-01-20 06:13:28.406 020 15355.98 57.14 53543.42 88888.00 2015-01-20 06:13:28.906 020 15356.07 57.17 53543.44 88888.00 2015-01-20 06:13:29.406 020 15356.08 57.23 53543.31 88888.00 2015-01-20 06:13:29.906 020 15356.08 57.16 53543.36 88888.00 2015-01-20 06:13:30.406 020 15356.14 57.11 53543.47 88888.00 2015-01-20 06:13:30.906 020 15356.14 57.07 53543.36 88888.00 2015-01-20 06:13:31.406 020 15356.12 57.08 53543.30 88888.00 2015-01-20 06:13:31.906 020 15356.11 57.10 53543.44 88888.00 2015-01-20 06:13:32.406 020 15356.11 57.11 53543.41 88888.00 2015-01-20 06:13:32.906 020 15356.11 57.11 53543.41 88888.00 2015-01-20 06:13:33.406 020 15356.14 57.10 53543.54 88888.00 2015-01-20 06:13:33.906 020 15356.16 57.09 53543.45 88888.00 2015-01-20 06:13:34.406 020 15356.12 57.12 53543.35 88888.00 2015-01-20 06:13:34.906 020 15356.09 57.10 53543.46 88888.00 2015-01-20 06:13:35.406 020 15356.12 57.10 53543.47 88888.00 2015-01-20 06:13:35.906 020 15356.18 57.11 53543.34 88888.00 2015-01-20 06:13:36.406 020 15356.15 57.16 53543.35 88888.00 2015-01-20 06:13:36.906 020 15356.12 57.12 53543.39 88888.00 2015-01-20 06:13:37.406 020 15356.16 57.07 53543.30 88888.00 2015-01-20 06:13:37.906 020 15356.18 57.08 53543.32 88888.00 2015-01-20 06:13:38.406 020 15356.19 57.08 53543.41 88888.00 2015-01-20 06:13:38.906 020 15356.23 57.07 53543.30 88888.00 2015-01-20 06:13:39.406 020 15356.15 57.09 53543.19 88888.00 2015-01-20 06:13:39.906 020 15356.14 57.10 53543.31 88888.00 2015-01-20 06:13:40.406 020 15356.17 57.09 53543.34 88888.00 2015-01-20 06:13:40.906 020 15356.14 57.11 53543.22 88888.00 2015-01-20 06:13:41.406 020 15356.15 57.10 53543.27 88888.00 2015-01-20 06:13:41.906 020 15356.17 57.10 53543.41 88888.00 2015-01-20 06:13:42.406 020 15356.19 57.11 53543.32 88888.00 2015-01-20 06:13:42.906 020 15356.20 57.10 53543.24 88888.00 2015-01-20 06:13:43.406 020 15356.24 57.09 53543.36 88888.00 2015-01-20 06:13:43.906 020 15356.27 57.08 53543.35 88888.00 2015-01-20 06:13:44.406 020 15356.24 57.09 53543.20 88888.00 2015-01-20 06:13:44.906 020 15356.17 57.12 53543.24 88888.00 2015-01-20 06:13:45.406 020 15356.20 57.14 53543.36 88888.00 2015-01-20 06:13:45.906 020 15356.19 57.12 53543.26 88888.00 2015-01-20 06:13:46.406 020 15356.15 57.12 53543.20 88888.00 2015-01-20 06:13:46.906 020 15356.20 57.16 53543.30 88888.00 2015-01-20 06:13:47.406 020 15356.21 57.16 53543.34 88888.00 2015-01-20 06:13:47.906 020 15356.16 57.15 53543.26 88888.00 2015-01-20 06:13:48.406 020 15356.15 57.16 53543.22 88888.00 2015-01-20 06:13:48.906 020 15356.20 57.16 53543.38 88888.00 2015-01-20 06:13:49.406 020 15356.25 57.18 53543.32 88888.00 2015-01-20 06:13:49.906 020 15356.17 57.15 53543.23 88888.00 2015-01-20 06:13:50.406 020 15356.17 57.16 53543.29 88888.00 2015-01-20 06:13:50.906 020 15356.20 57.18 53543.36 88888.00 2015-01-20 06:13:51.406 020 15356.17 57.18 53543.31 88888.00 2015-01-20 06:13:51.906 020 15356.14 57.14 53543.31 88888.00 2015-01-20 06:13:52.406 020 15356.18 57.15 53543.37 88888.00 2015-01-20 06:13:52.906 020 15356.21 57.17 53543.32 88888.00 2015-01-20 06:13:53.406 020 15356.20 57.14 53543.26 88888.00 2015-01-20 06:13:53.906 020 15356.21 57.12 53543.44 88888.00 2015-01-20 06:13:54.406 020 15356.20 57.12 53543.39 88888.00 2015-01-20 06:13:54.906 020 15356.24 57.15 53543.29 88888.00 2015-01-20 06:13:55.406 020 15356.21 57.12 53543.43 88888.00 2015-01-20 06:13:55.906 020 15356.23 57.12 53543.51 88888.00 2015-01-20 06:13:56.406 020 15356.25 57.12 53543.43 88888.00 2015-01-20 06:13:56.906 020 15356.20 57.16 53543.45 88888.00 2015-01-20 06:13:57.406 020 15356.20 57.17 53543.44 88888.00 2015-01-20 06:13:57.906 020 15356.18 57.11 53543.28 88888.00 2015-01-20 06:13:58.406 020 15356.17 57.10 53543.26 88888.00 2015-01-20 06:13:58.906 020 15356.23 57.14 53543.39 88888.00 2015-01-20 06:13:59.406 020 15356.26 57.11 53543.35 88888.00 2015-01-20 06:13:59.906 020 15356.21 57.03 53543.26 88888.00 2015-01-20 06:14:00.406 020 15356.23 57.07 53543.36 88888.00 2015-01-20 06:14:00.906 020 15356.29 57.08 53543.40 88888.00 2015-01-20 06:14:01.406 020 15356.25 57.14 53543.30 88888.00 2015-01-20 06:14:01.906 020 15356.20 57.15 53543.24 88888.00 2015-01-20 06:14:02.406 020 15356.18 57.14 53543.30 88888.00 2015-01-20 06:14:02.906 020 15356.20 57.18 53543.28 88888.00 2015-01-20 06:14:03.406 020 15356.16 57.17 53543.20 88888.00 2015-01-20 06:14:03.906 020 15356.17 57.16 53543.27 88888.00 2015-01-20 06:14:04.406 020 15356.20 57.14 53543.28 88888.00 2015-01-20 06:14:04.906 020 15356.18 57.17 53543.18 88888.00 2015-01-20 06:14:05.406 020 15356.16 57.16 53543.19 88888.00 2015-01-20 06:14:05.906 020 15356.23 57.14 53543.29 88888.00 2015-01-20 06:14:06.406 020 15356.21 57.12 53543.28 88888.00 2015-01-20 06:14:06.906 020 15356.11 57.17 53543.14 88888.00 2015-01-20 06:14:07.406 020 15356.11 57.15 53543.13 88888.00 2015-01-20 06:14:07.906 020 15356.09 57.10 53543.25 88888.00 2015-01-20 06:14:08.406 020 15356.09 57.18 53543.26 88888.00 2015-01-20 06:14:08.906 020 15356.09 57.17 53543.19 88888.00 2015-01-20 06:14:09.406 020 15356.15 57.16 53543.30 88888.00 2015-01-20 06:14:09.906 020 15356.20 57.15 53543.28 88888.00 2015-01-20 06:14:10.406 020 15356.18 57.17 53543.17 88888.00 2015-01-20 06:14:10.906 020 15356.17 57.11 53543.21 88888.00 2015-01-20 06:14:11.406 020 15356.20 57.08 53543.29 88888.00 2015-01-20 06:14:11.906 020 15356.24 57.11 53543.22 88888.00 2015-01-20 06:14:12.406 020 15356.20 57.07 53543.15 88888.00 2015-01-20 06:14:12.906 020 15356.24 57.00 53543.26 88888.00 2015-01-20 06:14:13.406 020 15356.29 56.99 53543.28 88888.00 2015-01-20 06:14:13.906 020 15356.28 57.01 53543.16 88888.00 2015-01-20 06:14:14.406 020 15356.27 57.00 53543.15 88888.00 2015-01-20 06:14:14.906 020 15356.26 56.99 53543.25 88888.00 2015-01-20 06:14:15.406 020 15356.26 57.02 53543.28 88888.00 2015-01-20 06:14:15.906 020 15356.19 57.01 53543.10 88888.00 2015-01-20 06:14:16.406 020 15356.16 57.00 53543.10 88888.00 2015-01-20 06:14:16.906 020 15356.20 56.97 53543.18 88888.00 2015-01-20 06:14:17.406 020 15356.24 56.98 53543.19 88888.00 2015-01-20 06:14:17.906 020 15356.26 57.02 53543.11 88888.00 2015-01-20 06:14:18.406 020 15356.25 56.99 53543.18 88888.00 2015-01-20 06:14:18.906 020 15356.26 57.02 53543.26 88888.00 2015-01-20 06:14:19.406 020 15356.25 57.00 53543.14 88888.00 2015-01-20 06:14:19.906 020 15356.20 56.99 53543.06 88888.00 2015-01-20 06:14:20.406 020 15356.18 56.97 53543.24 88888.00 2015-01-20 06:14:20.906 020 15356.19 56.95 53543.32 88888.00 2015-01-20 06:14:21.406 020 15356.20 56.98 53543.19 88888.00 2015-01-20 06:14:21.906 020 15356.17 56.98 53543.20 88888.00 2015-01-20 06:14:22.406 020 15356.18 56.93 53543.28 88888.00 2015-01-20 06:14:22.906 020 15356.20 56.94 53543.24 88888.00 2015-01-20 06:14:23.406 020 15356.20 57.00 53543.15 88888.00 2015-01-20 06:14:23.906 020 15356.21 56.99 53543.27 88888.00 2015-01-20 06:14:24.406 020 15356.27 56.97 53543.31 88888.00 2015-01-20 06:14:24.906 020 15356.28 56.99 53543.17 88888.00 2015-01-20 06:14:25.406 020 15356.23 56.98 53543.07 88888.00 2015-01-20 06:14:25.906 020 15356.25 56.95 53543.22 88888.00 2015-01-20 06:14:26.406 020 15356.25 56.91 53543.30 88888.00 2015-01-20 06:14:26.906 020 15356.21 56.95 53543.17 88888.00 2015-01-20 06:14:27.406 020 15356.17 57.02 53543.16 88888.00 2015-01-20 06:14:27.906 020 15356.12 57.01 53543.26 88888.00 2015-01-20 06:14:28.406 020 15356.23 57.02 53543.25 88888.00 2015-01-20 06:14:28.906 020 15356.26 57.00 53543.09 88888.00 2015-01-20 06:14:29.406 020 15356.23 57.01 53543.10 88888.00 2015-01-20 06:14:29.906 020 15356.26 56.99 53543.29 88888.00 2015-01-20 06:14:30.406 020 15356.25 56.98 53543.26 88888.00 2015-01-20 06:14:30.906 020 15356.25 56.99 53543.14 88888.00 2015-01-20 06:14:31.406 020 15356.21 56.99 53543.19 88888.00 2015-01-20 06:14:31.906 020 15356.27 57.01 53543.27 88888.00 2015-01-20 06:14:32.406 020 15356.27 56.99 53543.18 88888.00 2015-01-20 06:14:32.906 020 15356.18 56.99 53543.08 88888.00 2015-01-20 06:14:33.406 020 15356.15 56.99 53543.21 88888.00 2015-01-20 06:14:33.906 020 15356.20 57.00 53543.31 88888.00 2015-01-20 06:14:34.406 020 15356.19 57.01 53543.20 88888.00 2015-01-20 06:14:34.906 020 15356.17 57.01 53543.13 88888.00 2015-01-20 06:14:35.406 020 15356.11 56.99 53543.27 88888.00 2015-01-20 06:14:35.906 020 15356.16 56.99 53543.29 88888.00 2015-01-20 06:14:36.406 020 15356.15 56.98 53543.13 88888.00 2015-01-20 06:14:36.906 020 15356.19 56.97 53543.19 88888.00 2015-01-20 06:14:37.406 020 15356.24 56.95 53543.34 88888.00 2015-01-20 06:14:37.906 020 15356.21 56.93 53543.22 88888.00 2015-01-20 06:14:38.406 020 15356.19 56.97 53543.17 88888.00 2015-01-20 06:14:38.906 020 15356.20 56.93 53543.28 88888.00 2015-01-20 06:14:39.406 020 15356.19 56.94 53543.30 88888.00 2015-01-20 06:14:39.906 020 15356.11 56.95 53543.16 88888.00 2015-01-20 06:14:40.406 020 15356.11 56.94 53543.23 88888.00 2015-01-20 06:14:40.906 020 15356.12 56.94 53543.35 88888.00 2015-01-20 06:14:41.406 020 15356.14 56.98 53543.26 88888.00 2015-01-20 06:14:41.906 020 15356.08 57.02 53543.17 88888.00 2015-01-20 06:14:42.406 020 15356.07 56.95 53543.30 88888.00 2015-01-20 06:14:42.906 020 15356.10 56.93 53543.35 88888.00 2015-01-20 06:14:43.406 020 15356.15 56.93 53543.31 88888.00 2015-01-20 06:14:43.906 020 15356.23 56.93 53543.40 88888.00 2015-01-20 06:14:44.406 020 15356.29 56.97 53543.50 88888.00 2015-01-20 06:14:44.906 020 15356.27 56.97 53543.29 88888.00 2015-01-20 06:14:45.406 020 15356.24 57.01 53543.16 88888.00 2015-01-20 06:14:45.906 020 15356.24 56.99 53543.29 88888.00 2015-01-20 06:14:46.406 020 15356.27 57.00 53543.32 88888.00 2015-01-20 06:14:46.906 020 15356.25 57.03 53543.22 88888.00 2015-01-20 06:14:47.406 020 15356.28 57.06 53543.26 88888.00 2015-01-20 06:14:47.906 020 15356.33 57.03 53543.40 88888.00 2015-01-20 06:14:48.406 020 15356.38 57.03 53543.36 88888.00 2015-01-20 06:14:48.906 020 15356.38 57.03 53543.23 88888.00 2015-01-20 06:14:49.406 020 15356.37 57.07 53543.26 88888.00 2015-01-20 06:14:49.906 020 15356.41 57.04 53543.36 88888.00 2015-01-20 06:14:50.406 020 15356.38 57.03 53543.37 88888.00 2015-01-20 06:14:50.906 020 15356.39 57.06 53543.24 88888.00 2015-01-20 06:14:51.406 020 15356.37 57.06 53543.22 88888.00 2015-01-20 06:14:51.906 020 15356.43 57.04 53543.29 88888.00 2015-01-20 06:14:52.406 020 15356.47 57.02 53543.25 88888.00 2015-01-20 06:14:52.906 020 15356.43 57.04 53543.13 88888.00 2015-01-20 06:14:53.406 020 15356.41 57.06 53543.14 88888.00 2015-01-20 06:14:53.906 020 15356.47 57.06 53543.25 88888.00 2015-01-20 06:14:54.406 020 15356.48 57.09 53543.19 88888.00 2015-01-20 06:14:54.906 020 15356.44 57.09 53543.10 88888.00 2015-01-20 06:14:55.406 020 15356.42 57.07 53543.17 88888.00 2015-01-20 06:14:55.906 020 15356.46 57.06 53543.35 88888.00 2015-01-20 06:14:56.406 020 15356.53 56.99 53543.36 88888.00 2015-01-20 06:14:56.906 020 15356.53 56.99 53543.21 88888.00 2015-01-20 06:14:57.406 020 15356.46 57.01 53543.15 88888.00 2015-01-20 06:14:57.906 020 15356.50 57.02 53543.26 88888.00 2015-01-20 06:14:58.406 020 15356.54 57.01 53543.32 88888.00 2015-01-20 06:14:58.906 020 15356.52 56.97 53543.22 88888.00 2015-01-20 06:14:59.406 020 15356.50 56.94 53543.15 88888.00 2015-01-20 06:14:59.906 020 15356.52 56.98 53543.29 88888.00 2015-01-20 06:15:00.406 020 15356.59 56.98 53543.32 88888.00 2015-01-20 06:15:00.906 020 15356.55 56.99 53543.21 88888.00 2015-01-20 06:15:01.406 020 15356.51 57.00 53543.16 88888.00 2015-01-20 06:15:01.906 020 15356.54 56.99 53543.24 88888.00 2015-01-20 06:15:02.406 020 15356.62 56.98 53543.34 88888.00 2015-01-20 06:15:02.906 020 15356.60 57.00 53543.26 88888.00 2015-01-20 06:15:03.406 020 15356.62 57.01 53543.14 88888.00 2015-01-20 06:15:03.906 020 15356.61 57.03 53543.18 88888.00 2015-01-20 06:15:04.406 020 15356.62 57.02 53543.34 88888.00 2015-01-20 06:15:04.906 020 15356.65 57.02 53543.37 88888.00 2015-01-20 06:15:05.406 020 15356.57 57.01 53543.23 88888.00 2015-01-20 06:15:05.906 020 15356.57 57.00 53543.17 88888.00 2015-01-20 06:15:06.406 020 15356.62 57.02 53543.30 88888.00 2015-01-20 06:15:06.906 020 15356.64 57.01 53543.36 88888.00 2015-01-20 06:15:07.406 020 15356.59 57.03 53543.21 88888.00 2015-01-20 06:15:07.906 020 15356.59 57.01 53543.10 88888.00 2015-01-20 06:15:08.406 020 15356.62 57.02 53543.16 88888.00 2015-01-20 06:15:08.906 020 15356.65 57.02 53543.27 88888.00 2015-01-20 06:15:09.406 020 15356.69 57.01 53543.26 88888.00 2015-01-20 06:15:09.906 020 15356.66 57.01 53543.18 88888.00 2015-01-20 06:15:10.406 020 15356.66 57.06 53543.11 88888.00 2015-01-20 06:15:10.906 020 15356.65 57.01 53543.19 88888.00 2015-01-20 06:15:11.406 020 15356.72 57.00 53543.28 88888.00 2015-01-20 06:15:11.906 020 15356.77 57.07 53543.25 88888.00 2015-01-20 06:15:12.406 020 15356.73 57.10 53543.10 88888.00 2015-01-20 06:15:12.906 020 15356.73 57.12 53543.04 88888.00 2015-01-20 06:15:13.406 020 15356.73 57.12 53543.16 88888.00 2015-01-20 06:15:13.906 020 15356.74 57.10 53543.25 88888.00 2015-01-20 06:15:14.406 020 15356.77 57.09 53543.26 88888.00 2015-01-20 06:15:14.906 020 15356.80 57.08 53543.13 88888.00 2015-01-20 06:15:15.406 020 15356.81 57.09 53543.06 88888.00 2015-01-20 06:15:15.906 020 15356.82 57.06 53543.10 88888.00 2015-01-20 06:15:16.406 020 15356.87 57.07 53543.24 88888.00 2015-01-20 06:15:16.906 020 15356.93 57.11 53543.30 88888.00 2015-01-20 06:15:17.406 020 15356.91 57.06 53543.25 88888.00 2015-01-20 06:15:17.906 020 15356.92 57.03 53543.11 88888.00 2015-01-20 06:15:18.406 020 15356.88 57.04 53543.09 88888.00 2015-01-20 06:15:18.906 020 15356.87 57.04 53543.23 88888.00 2015-01-20 06:15:19.406 020 15356.92 56.99 53543.38 88888.00 2015-01-20 06:15:19.906 020 15356.96 56.97 53543.37 88888.00 2015-01-20 06:15:20.406 020 15356.92 57.00 53543.26 88888.00 2015-01-20 06:15:20.906 020 15356.82 57.07 53543.19 88888.00 2015-01-20 06:15:21.406 020 15356.78 57.09 53543.21 88888.00 2015-01-20 06:15:21.906 020 15356.86 57.09 53543.34 88888.00 2015-01-20 06:15:22.406 020 15356.99 57.12 53543.37 88888.00 2015-01-20 06:15:22.906 020 15357.06 57.12 53543.34 88888.00 2015-01-20 06:15:23.406 020 15357.11 57.14 53543.22 88888.00 2015-01-20 06:15:23.906 020 15357.03 57.15 53543.16 88888.00 2015-01-20 06:15:24.406 020 15357.01 57.15 53543.14 88888.00 2015-01-20 06:15:24.906 020 15357.05 57.16 53543.30 88888.00 2015-01-20 06:15:25.406 020 15357.10 57.19 53543.41 88888.00 2015-01-20 06:15:25.906 020 15357.10 57.21 53543.35 88888.00 2015-01-20 06:15:26.406 020 15357.07 57.23 53543.24 88888.00 2015-01-20 06:15:26.906 020 15357.09 57.24 53543.16 88888.00 2015-01-20 06:15:27.406 020 15357.07 57.21 53543.20 88888.00 2015-01-20 06:15:27.906 020 15357.03 57.21 53543.34 88888.00 2015-01-20 06:15:28.406 020 15357.02 57.24 53543.39 88888.00 2015-01-20 06:15:28.906 020 15357.03 57.28 53543.34 88888.00 2015-01-20 06:15:29.406 020 15357.08 57.30 53543.26 88888.00 2015-01-20 06:15:29.906 020 15357.03 57.34 53543.17 88888.00 2015-01-20 06:15:30.406 020 15357.00 57.34 53543.14 88888.00 2015-01-20 06:15:30.906 020 15357.05 57.34 53543.23 88888.00 2015-01-20 06:15:31.406 020 15357.09 57.32 53543.36 88888.00 2015-01-20 06:15:31.906 020 15357.11 57.25 53543.41 88888.00 2015-01-20 06:15:32.406 020 15357.08 57.24 53543.30 88888.00 2015-01-20 06:15:32.906 020 15357.07 57.25 53543.18 88888.00 2015-01-20 06:15:33.406 020 15357.03 57.26 53543.06 88888.00 2015-01-20 06:15:33.906 020 15357.07 57.23 53543.14 88888.00 2015-01-20 06:15:34.406 020 15357.10 57.24 53543.23 88888.00 2015-01-20 06:15:34.906 020 15357.14 57.23 53543.32 88888.00 2015-01-20 06:15:35.406 020 15357.15 57.21 53543.25 88888.00 2015-01-20 06:15:35.906 020 15357.15 57.23 53543.08 88888.00 2015-01-20 06:15:36.406 020 15357.15 57.25 53543.01 88888.00 2015-01-20 06:15:36.906 020 15357.08 57.27 53543.05 88888.00 2015-01-20 06:15:37.406 020 15357.05 57.28 53543.08 88888.00 2015-01-20 06:15:37.906 020 15357.08 57.25 53543.18 88888.00 2015-01-20 06:15:38.406 020 15357.09 57.25 53543.18 88888.00 2015-01-20 06:15:38.906 020 15357.03 57.25 53543.10 88888.00 2015-01-20 06:15:39.406 020 15357.01 57.32 53543.06 88888.00 2015-01-20 06:15:39.906 020 15357.05 57.28 53543.02 88888.00 2015-01-20 06:15:40.406 020 15357.03 57.25 53542.99 88888.00 2015-01-20 06:15:40.906 020 15357.00 57.27 53543.03 88888.00 2015-01-20 06:15:41.406 020 15357.07 57.26 53543.14 88888.00 2015-01-20 06:15:41.906 020 15357.12 57.27 53543.19 88888.00 2015-01-20 06:15:42.406 020 15357.14 57.27 53543.20 88888.00 2015-01-20 06:15:42.906 020 15357.14 57.25 53543.17 88888.00 2015-01-20 06:15:43.406 020 15357.15 57.20 53543.07 88888.00 2015-01-20 06:15:43.906 020 15357.12 57.21 53543.03 88888.00 2015-01-20 06:15:44.406 020 15357.06 57.24 53543.00 88888.00 2015-01-20 06:15:44.906 020 15357.02 57.25 53543.01 88888.00 2015-01-20 06:15:45.406 020 15357.05 57.25 53543.04 88888.00 2015-01-20 06:15:45.906 020 15357.05 57.25 53543.13 88888.00 2015-01-20 06:15:46.406 020 15357.10 57.21 53543.17 88888.00 2015-01-20 06:15:46.906 020 15357.08 57.19 53543.10 88888.00 2015-01-20 06:15:47.406 020 15357.03 57.19 53542.96 88888.00 2015-01-20 06:15:47.906 020 15356.97 57.21 53542.84 88888.00 2015-01-20 06:15:48.406 020 15356.93 57.21 53542.88 88888.00 2015-01-20 06:15:48.906 020 15356.97 57.21 53542.98 88888.00 2015-01-20 06:15:49.406 020 15357.06 57.23 53543.07 88888.00 2015-01-20 06:15:49.906 020 15357.09 57.20 53543.06 88888.00 2015-01-20 06:15:50.407 020 15357.05 57.18 53543.02 88888.00 2015-01-20 06:15:50.907 020 15357.02 57.20 53542.97 88888.00 2015-01-20 06:15:51.407 020 15356.96 57.20 53542.91 88888.00 2015-01-20 06:15:51.907 020 15356.98 57.19 53542.81 88888.00 2015-01-20 06:15:52.407 020 15356.98 57.24 53542.84 88888.00 2015-01-20 06:15:52.907 020 15357.02 57.23 53542.94 88888.00 2015-01-20 06:15:53.407 020 15357.08 57.15 53543.00 88888.00 2015-01-20 06:15:53.907 020 15357.12 57.15 53543.01 88888.00 2015-01-20 06:15:54.407 020 15357.10 57.19 53542.95 88888.00 2015-01-20 06:15:54.907 020 15357.11 57.20 53542.84 88888.00 2015-01-20 06:15:55.407 020 15357.09 57.20 53542.85 88888.00 2015-01-20 06:15:55.907 020 15357.08 57.24 53542.81 88888.00 2015-01-20 06:15:56.407 020 15357.08 57.29 53542.76 88888.00 2015-01-20 06:15:56.907 020 15357.09 57.29 53542.73 88888.00 2015-01-20 06:15:57.407 020 15357.02 57.25 53542.84 88888.00 2015-01-20 06:15:57.907 020 15357.01 57.20 53542.93 88888.00 2015-01-20 06:15:58.407 020 15357.08 57.25 53543.01 88888.00 2015-01-20 06:15:58.907 020 15357.09 57.25 53542.98 88888.00 2015-01-20 06:15:59.407 020 15357.02 57.28 53542.89 88888.00 2015-01-20 06:15:59.907 020 15357.05 57.28 53542.79 88888.00 2015-01-20 06:16:00.407 020 15357.01 57.24 53542.70 88888.00 2015-01-20 06:16:00.907 020 15356.99 57.20 53542.71 88888.00 2015-01-20 06:16:01.407 020 15357.01 57.19 53542.76 88888.00 2015-01-20 06:16:01.907 020 15357.07 57.25 53542.84 88888.00 2015-01-20 06:16:02.407 020 15357.14 57.26 53542.97 88888.00 2015-01-20 06:16:02.907 020 15357.07 57.28 53543.04 88888.00 2015-01-20 06:16:03.407 020 15357.07 57.27 53543.04 88888.00 2015-01-20 06:16:03.907 020 15357.12 57.25 53542.94 88888.00 2015-01-20 06:16:04.407 020 15357.10 57.21 53542.90 88888.00 2015-01-20 06:16:04.907 020 15357.09 57.19 53542.83 88888.00 2015-01-20 06:16:05.407 020 15357.07 57.20 53542.71 88888.00 2015-01-20 06:16:05.907 020 15357.03 57.19 53542.74 88888.00 2015-01-20 06:16:06.407 020 15357.00 57.11 53542.82 88888.00 2015-01-20 06:16:06.907 020 15357.00 57.08 53542.91 88888.00 2015-01-20 06:16:07.407 020 15357.00 57.09 53542.98 88888.00 2015-01-20 06:16:07.907 020 15357.02 57.11 53543.01 88888.00 2015-01-20 06:16:08.407 020 15357.07 57.14 53542.95 88888.00 2015-01-20 06:16:08.907 020 15357.09 57.12 53542.80 88888.00 2015-01-20 06:16:09.407 020 15357.10 57.16 53542.73 88888.00 2015-01-20 06:16:09.907 020 15357.14 57.16 53542.70 88888.00 2015-01-20 06:16:10.407 020 15357.12 57.19 53542.69 88888.00 2015-01-20 06:16:10.907 020 15357.08 57.21 53542.69 88888.00 2015-01-20 06:16:11.407 020 15357.01 57.25 53542.73 88888.00 2015-01-20 06:16:11.907 020 15357.03 57.24 53542.76 88888.00 2015-01-20 06:16:12.407 020 15357.03 57.16 53542.79 88888.00 2015-01-20 06:16:12.907 020 15357.10 57.15 53542.84 88888.00 2015-01-20 06:16:13.407 020 15357.14 57.15 53542.94 88888.00 2015-01-20 06:16:13.907 020 15357.18 57.11 53542.93 88888.00 2015-01-20 06:16:14.407 020 15357.14 57.08 53542.90 88888.00 2015-01-20 06:16:14.907 020 15357.14 57.11 53542.85 88888.00 2015-01-20 06:16:15.407 020 15357.15 57.14 53542.80 88888.00 2015-01-20 06:16:15.907 020 15357.11 57.14 53542.74 88888.00 2015-01-20 06:16:16.407 020 15357.10 57.12 53542.68 88888.00 2015-01-20 06:16:16.907 020 15357.10 57.10 53542.68 88888.00 2015-01-20 06:16:17.407 020 15357.07 57.10 53542.66 88888.00 2015-01-20 06:16:17.907 020 15357.03 57.11 53542.67 88888.00 2015-01-20 06:16:18.407 020 15357.06 57.04 53542.78 88888.00 2015-01-20 06:16:18.907 020 15357.08 57.06 53542.84 88888.00 2015-01-20 06:16:19.407 020 15357.07 57.10 53542.93 88888.00 2015-01-20 06:16:19.907 020 15357.10 57.15 53542.97 88888.00 2015-01-20 06:16:20.407 020 15357.10 57.14 53542.86 88888.00 2015-01-20 06:16:20.907 020 15357.07 57.11 53542.77 88888.00 2015-01-20 06:16:21.407 020 15357.05 57.11 53542.69 88888.00 2015-01-20 06:16:21.907 020 15357.02 57.09 53542.67 88888.00 2015-01-20 06:16:22.407 020 15356.99 57.04 53542.69 88888.00 2015-01-20 06:16:22.907 020 15356.98 57.03 53542.73 88888.00 2015-01-20 06:16:23.407 020 15356.98 57.03 53542.80 88888.00 2015-01-20 06:16:23.907 020 15356.99 57.03 53542.90 88888.00 2015-01-20 06:16:24.407 020 15356.99 57.03 53542.95 88888.00 2015-01-20 06:16:24.907 020 15357.01 57.01 53542.95 88888.00 2015-01-20 06:16:25.407 020 15357.01 57.00 53542.91 88888.00 2015-01-20 06:16:25.907 020 15357.03 56.99 53542.85 88888.00 2015-01-20 06:16:26.407 020 15357.00 57.04 53542.77 88888.00 2015-01-20 06:16:26.907 020 15356.87 57.04 53542.66 88888.00 2015-01-20 06:16:27.407 020 15356.80 57.01 53542.60 88888.00 2015-01-20 06:16:27.907 020 15356.79 56.99 53542.68 88888.00 2015-01-20 06:16:28.407 020 15356.80 56.97 53542.73 88888.00 2015-01-20 06:16:28.907 020 15356.83 56.95 53542.80 88888.00 2015-01-20 06:16:29.407 020 15356.86 56.97 53542.90 88888.00 2015-01-20 06:16:29.907 020 15356.79 56.94 53542.86 88888.00 2015-01-20 06:16:30.407 020 15356.80 56.90 53542.80 88888.00 2015-01-20 06:16:30.907 020 15356.81 56.88 53542.71 88888.00 2015-01-20 06:16:31.407 020 15356.75 56.91 53542.71 88888.00 2015-01-20 06:16:31.907 020 15356.73 56.91 53542.73 88888.00 2015-01-20 06:16:32.407 020 15356.75 56.86 53542.76 88888.00 2015-01-20 06:16:32.907 020 15356.70 56.88 53542.85 88888.00 2015-01-20 06:16:33.407 020 15356.77 56.92 53542.91 88888.00 2015-01-20 06:16:33.907 020 15356.78 56.95 53542.89 88888.00 2015-01-20 06:16:34.407 020 15356.73 56.93 53542.81 88888.00 2015-01-20 06:16:34.907 020 15356.69 56.89 53542.68 88888.00 2015-01-20 06:16:35.407 020 15356.65 56.90 53542.64 88888.00 2015-01-20 06:16:35.907 020 15356.59 56.91 53542.68 88888.00 2015-01-20 06:16:36.407 020 15356.57 56.89 53542.80 88888.00 2015-01-20 06:16:36.907 020 15356.62 56.88 53542.90 88888.00 2015-01-20 06:16:37.407 020 15356.61 56.92 53542.87 88888.00 2015-01-20 06:16:37.907 020 15356.63 56.92 53542.74 88888.00 2015-01-20 06:16:38.407 020 15356.57 56.90 53542.69 88888.00 2015-01-20 06:16:38.907 020 15356.50 56.88 53542.74 88888.00 2015-01-20 06:16:39.407 020 15356.56 56.86 53542.88 88888.00 2015-01-20 06:16:39.907 020 15356.57 56.85 53543.03 88888.00 2015-01-20 06:16:40.407 020 15356.54 56.82 53543.00 88888.00 2015-01-20 06:16:40.907 020 15356.47 56.78 53542.82 88888.00 2015-01-20 06:16:41.407 020 15356.46 56.77 53542.64 88888.00 2015-01-20 06:16:41.907 020 15356.44 56.80 53542.68 88888.00 2015-01-20 06:16:42.407 020 15356.44 56.81 53542.82 88888.00 2015-01-20 06:16:42.907 020 15356.38 56.81 53542.89 88888.00 2015-01-20 06:16:43.407 020 15356.34 56.75 53542.77 88888.00 2015-01-20 06:16:43.907 020 15356.30 56.78 53542.66 88888.00 2015-01-20 06:16:44.407 020 15356.29 56.78 53542.68 88888.00 2015-01-20 06:16:44.907 020 15356.34 56.80 53542.79 88888.00 2015-01-20 06:16:45.407 020 15356.38 56.80 53542.76 88888.00 2015-01-20 06:16:45.907 020 15356.36 56.76 53542.67 88888.00 2015-01-20 06:16:46.407 020 15356.32 56.74 53542.55 88888.00 2015-01-20 06:16:46.907 020 15356.26 56.72 53542.63 88888.00 2015-01-20 06:16:47.407 020 15356.25 56.75 53542.78 88888.00 2015-01-20 06:16:47.907 020 15356.25 56.75 53542.85 88888.00 2015-01-20 06:16:48.407 020 15356.20 56.69 53542.78 88888.00 2015-01-20 06:16:48.907 020 15356.18 56.71 53542.65 88888.00 2015-01-20 06:16:49.407 020 15356.24 56.71 53542.71 88888.00 2015-01-20 06:16:49.907 020 15356.26 56.74 53542.82 88888.00 2015-01-20 06:16:50.407 020 15356.27 56.74 53542.78 88888.00 2015-01-20 06:16:50.907 020 15356.25 56.77 53542.68 88888.00 2015-01-20 06:16:51.407 020 15356.24 56.78 53542.59 88888.00 2015-01-20 06:16:51.907 020 15356.20 56.77 53542.69 88888.00 2015-01-20 06:16:52.407 020 15356.20 56.75 53542.83 88888.00 2015-01-20 06:16:52.907 020 15356.19 56.75 53542.83 88888.00 2015-01-20 06:16:53.407 020 15356.18 56.77 53542.70 88888.00 2015-01-20 06:16:53.907 020 15356.12 56.77 53542.60 88888.00 2015-01-20 06:16:54.407 020 15356.15 56.77 53542.71 88888.00 2015-01-20 06:16:54.907 020 15356.19 56.74 53542.84 88888.00 2015-01-20 06:16:55.407 020 15356.25 56.71 53542.79 88888.00 2015-01-20 06:16:55.907 020 15356.24 56.68 53542.67 88888.00 2015-01-20 06:16:56.407 020 15356.24 56.64 53542.65 88888.00 2015-01-20 06:16:56.907 020 15356.24 56.63 53542.77 88888.00 2015-01-20 06:16:57.407 020 15356.28 56.62 53542.78 88888.00 2015-01-20 06:16:57.907 020 15356.17 56.63 53542.66 88888.00 2015-01-20 06:16:58.407 020 15356.09 56.58 53542.53 88888.00 2015-01-20 06:16:58.907 020 15356.03 56.63 53542.55 88888.00 2015-01-20 06:16:59.407 020 15356.06 56.63 53542.69 88888.00 2015-01-20 06:16:59.907 020 15356.11 56.59 53542.75 88888.00 2015-01-20 06:17:00.407 020 15356.09 56.59 53542.66 88888.00 2015-01-20 06:17:00.907 020 15356.06 56.60 53542.57 88888.00 2015-01-20 06:17:01.407 020 15356.01 56.60 53542.59 88888.00 2015-01-20 06:17:01.907 020 15356.03 56.59 53542.74 88888.00 2015-01-20 06:17:02.407 020 15355.98 56.57 53542.70 88888.00 2015-01-20 06:17:02.907 020 15355.90 56.56 53542.53 88888.00 2015-01-20 06:17:03.407 020 15355.89 56.52 53542.54 88888.00 2015-01-20 06:17:03.907 020 15355.93 56.51 53542.64 88888.00 2015-01-20 06:17:04.407 020 15355.92 56.54 53542.63 88888.00 2015-01-20 06:17:04.907 020 15355.98 56.48 53542.51 88888.00 2015-01-20 06:17:05.407 020 15356.00 56.49 53542.48 88888.00 2015-01-20 06:17:05.907 020 15355.97 56.54 53542.59 88888.00 2015-01-20 06:17:06.407 020 15355.96 56.48 53542.70 88888.00 2015-01-20 06:17:06.907 020 15356.02 56.48 53542.64 88888.00 2015-01-20 06:17:07.407 020 15356.00 56.55 53542.56 88888.00 2015-01-20 06:17:07.907 020 15355.92 56.51 53542.57 88888.00 2015-01-20 06:17:08.407 020 15355.94 56.51 53542.69 88888.00 2015-01-20 06:17:08.907 020 15356.00 56.47 53542.68 88888.00 2015-01-20 06:17:09.407 020 15355.97 56.45 53542.55 88888.00 2015-01-20 06:17:09.907 020 15355.93 56.47 53542.50 88888.00 2015-01-20 06:17:10.407 020 15355.94 56.47 53542.56 88888.00 2015-01-20 06:17:10.907 020 15355.99 56.43 53542.58 88888.00 2015-01-20 06:17:11.407 020 15355.96 56.41 53542.49 88888.00 2015-01-20 06:17:11.907 020 15355.91 56.41 53542.41 88888.00 2015-01-20 06:17:12.407 020 15355.88 56.40 53542.46 88888.00 2015-01-20 06:17:12.907 020 15355.85 56.40 53542.63 88888.00 2015-01-20 06:17:13.407 020 15355.88 56.40 53542.62 88888.00 2015-01-20 06:17:13.907 020 15355.92 56.40 53542.50 88888.00 2015-01-20 06:17:14.407 020 15355.91 56.43 53542.47 88888.00 2015-01-20 06:17:14.907 020 15355.92 56.42 53542.58 88888.00 2015-01-20 06:17:15.407 020 15355.91 56.41 53542.68 88888.00 2015-01-20 06:17:15.907 020 15355.90 56.40 53542.57 88888.00 2015-01-20 06:17:16.407 020 15355.88 56.40 53542.41 88888.00 2015-01-20 06:17:16.907 020 15355.92 56.38 53542.54 88888.00 2015-01-20 06:17:17.407 020 15355.96 56.41 53542.65 88888.00 2015-01-20 06:17:17.907 020 15355.96 56.42 53542.61 88888.00 2015-01-20 06:17:18.407 020 15355.93 56.43 53542.50 88888.00 2015-01-20 06:17:18.907 020 15355.89 56.40 53542.42 88888.00 2015-01-20 06:17:19.407 020 15355.89 56.37 53542.43 88888.00 2015-01-20 06:17:19.907 020 15355.93 56.37 53542.58 88888.00 2015-01-20 06:17:20.407 020 15355.94 56.36 53542.68 88888.00 2015-01-20 06:17:20.907 020 15355.90 56.36 53542.62 88888.00 2015-01-20 06:17:21.407 020 15355.84 56.40 53542.58 88888.00 2015-01-20 06:17:21.907 020 15355.90 56.41 53542.71 88888.00 2015-01-20 06:17:22.407 020 15356.00 56.43 53542.76 88888.00 2015-01-20 06:17:22.907 020 15356.01 56.45 53542.65 88888.00 2015-01-20 06:17:23.407 020 15355.91 56.47 53542.56 88888.00 2015-01-20 06:17:23.907 020 15355.93 56.49 53542.60 88888.00 2015-01-20 06:17:24.407 020 15355.97 56.49 53542.75 88888.00 2015-01-20 06:17:24.907 020 15356.00 56.46 53542.77 88888.00 2015-01-20 06:17:25.407 020 15355.99 56.49 53542.62 88888.00 2015-01-20 06:17:25.907 020 15355.96 56.47 53542.61 88888.00 2015-01-20 06:17:26.407 020 15355.97 56.48 53542.73 88888.00 2015-01-20 06:17:26.907 020 15355.98 56.47 53542.82 88888.00 2015-01-20 06:17:27.407 020 15355.98 56.46 53542.77 88888.00 2015-01-20 06:17:27.907 020 15355.96 56.42 53542.62 88888.00 2015-01-20 06:17:28.407 020 15355.93 56.42 53542.68 88888.00 2015-01-20 06:17:28.907 020 15356.01 56.41 53542.81 88888.00 2015-01-20 06:17:29.407 020 15356.05 56.47 53542.79 88888.00 2015-01-20 06:17:29.907 020 15356.01 56.55 53542.67 88888.00 2015-01-20 06:17:30.407 020 15356.03 56.55 53542.79 88888.00 2015-01-20 06:17:30.907 020 15356.06 56.49 53542.91 88888.00 2015-01-20 06:17:31.407 020 15356.14 56.49 53542.82 88888.00 2015-01-20 06:17:31.907 020 15356.14 56.51 53542.74 88888.00 2015-01-20 06:17:32.407 020 15356.10 56.50 53542.84 88888.00 2015-01-20 06:17:32.907 020 15356.14 56.50 53543.02 88888.00 2015-01-20 06:17:33.407 020 15356.14 56.47 53542.89 88888.00 2015-01-20 06:17:33.907 020 15356.10 56.51 53542.77 88888.00 2015-01-20 06:17:34.407 020 15356.10 56.48 53542.70 88888.00 2015-01-20 06:17:34.907 020 15356.15 56.45 53542.85 88888.00 2015-01-20 06:17:35.407 020 15356.20 56.43 53542.91 88888.00 2015-01-20 06:17:35.907 020 15356.23 56.46 53542.76 88888.00 2015-01-20 06:17:36.407 020 15356.16 56.46 53542.66 88888.00 2015-01-20 06:17:36.907 020 15356.19 56.50 53542.70 88888.00 2015-01-20 06:17:37.407 020 15356.24 56.51 53542.84 88888.00 2015-01-20 06:17:37.907 020 15356.26 56.43 53542.85 88888.00 2015-01-20 06:17:38.407 020 15356.21 56.46 53542.76 88888.00 2015-01-20 06:17:38.907 020 15356.19 56.52 53542.71 88888.00 2015-01-20 06:17:39.407 020 15356.19 56.54 53542.77 88888.00 2015-01-20 06:17:39.907 020 15356.26 56.56 53542.83 88888.00 2015-01-20 06:17:40.407 020 15356.29 56.57 53542.82 88888.00 2015-01-20 06:17:40.907 020 15356.32 56.49 53542.75 88888.00 2015-01-20 06:17:41.407 020 15356.28 56.49 53542.61 88888.00 2015-01-20 06:17:41.907 020 15356.27 56.51 53542.65 88888.00 2015-01-20 06:17:42.407 020 15356.30 56.52 53542.77 88888.00 2015-01-20 06:17:42.907 020 15356.32 56.51 53542.80 88888.00 2015-01-20 06:17:43.407 020 15356.36 56.43 53542.70 88888.00 2015-01-20 06:17:43.907 020 15356.37 56.46 53542.62 88888.00 2015-01-20 06:17:44.407 020 15356.38 56.51 53542.62 88888.00 2015-01-20 06:17:44.907 020 15356.41 56.51 53542.73 88888.00 2015-01-20 06:17:45.407 020 15356.43 56.51 53542.84 88888.00 2015-01-20 06:17:45.907 020 15356.44 56.56 53542.85 88888.00 2015-01-20 06:17:46.407 020 15356.48 56.58 53542.75 88888.00 2015-01-20 06:17:46.907 020 15356.47 56.58 53542.70 88888.00 2015-01-20 06:17:47.407 020 15356.44 56.59 53542.73 88888.00 2015-01-20 06:17:47.907 020 15356.50 56.59 53542.86 88888.00 2015-01-20 06:17:48.407 020 15356.54 56.63 53542.97 88888.00 2015-01-20 06:17:48.907 020 15356.55 56.63 53542.90 88888.00 2015-01-20 06:17:49.407 020 15356.55 56.65 53542.78 88888.00 2015-01-20 06:17:49.907 020 15356.51 56.67 53542.68 88888.00 2015-01-20 06:17:50.407 020 15356.54 56.65 53542.79 88888.00 2015-01-20 06:17:50.907 020 15356.64 56.64 53542.93 88888.00 2015-01-20 06:17:51.407 020 15356.61 56.68 53542.91 88888.00 2015-01-20 06:17:51.907 020 15356.61 56.71 53542.83 88888.00 2015-01-20 06:17:52.407 020 15356.64 56.72 53542.75 88888.00 2015-01-20 06:17:52.907 020 15356.66 56.72 53542.74 88888.00 2015-01-20 06:17:53.407 020 15356.65 56.74 53542.78 88888.00 2015-01-20 06:17:53.907 020 15356.66 56.75 53542.91 88888.00 2015-01-20 06:17:54.407 020 15356.73 56.77 53542.95 88888.00 2015-01-20 06:17:54.907 020 15356.77 56.73 53542.90 88888.00 2015-01-20 06:17:55.407 020 15356.72 56.71 53542.86 88888.00 2015-01-20 06:17:55.907 020 15356.66 56.73 53542.77 88888.00 2015-01-20 06:17:56.407 020 15356.71 56.78 53542.80 88888.00 2015-01-20 06:17:56.907 020 15356.72 56.78 53542.94 88888.00 2015-01-20 06:17:57.407 020 15356.79 56.74 53542.99 88888.00 2015-01-20 06:17:57.907 020 15356.77 56.76 53542.94 88888.00 2015-01-20 06:17:58.407 020 15356.77 56.80 53542.88 88888.00 2015-01-20 06:17:58.907 020 15356.74 56.73 53542.81 88888.00 2015-01-20 06:17:59.407 020 15356.71 56.68 53542.85 88888.00 2015-01-20 06:17:59.907 020 15356.78 56.69 53542.96 88888.00 2015-01-20 06:18:00.407 020 15356.82 56.74 53543.04 88888.00 2015-01-20 06:18:00.907 020 15356.82 56.74 53543.06 88888.00 2015-01-20 06:18:01.407 020 15356.82 56.71 53542.99 88888.00 2015-01-20 06:18:01.907 020 15356.77 56.67 53542.90 88888.00 2015-01-20 06:18:02.407 020 15356.74 56.67 53542.85 88888.00 2015-01-20 06:18:02.907 020 15356.74 56.72 53542.96 88888.00 2015-01-20 06:18:03.407 020 15356.74 56.68 53543.07 88888.00 2015-01-20 06:18:03.907 020 15356.81 56.66 53543.10 88888.00 2015-01-20 06:18:04.407 020 15356.79 56.66 53543.02 88888.00 2015-01-20 06:18:04.907 020 15356.77 56.71 53542.93 88888.00 2015-01-20 06:18:05.407 020 15356.74 56.72 53542.88 88888.00 2015-01-20 06:18:05.907 020 15356.75 56.73 53542.91 88888.00 2015-01-20 06:18:06.407 020 15356.77 56.73 53543.01 88888.00 2015-01-20 06:18:06.907 020 15356.81 56.72 53543.06 88888.00 2015-01-20 06:18:07.407 020 15356.83 56.73 53543.04 88888.00 2015-01-20 06:18:07.907 020 15356.80 56.72 53542.95 88888.00 2015-01-20 06:18:08.407 020 15356.81 56.66 53542.87 88888.00 2015-01-20 06:18:08.907 020 15356.78 56.63 53542.93 88888.00 2015-01-20 06:18:09.407 020 15356.68 56.71 53542.98 88888.00 2015-01-20 06:18:09.907 020 15356.70 56.71 53543.02 88888.00 2015-01-20 06:18:10.407 020 15356.72 56.68 53542.95 88888.00 2015-01-20 06:18:10.907 020 15356.71 56.62 53542.86 88888.00 2015-01-20 06:18:11.407 020 15356.72 56.62 53542.81 88888.00 2015-01-20 06:18:11.907 020 15356.81 56.58 53542.95 88888.00 2015-01-20 06:18:12.407 020 15356.89 56.59 53543.04 88888.00 2015-01-20 06:18:12.907 020 15356.90 56.58 53543.08 88888.00 2015-01-20 06:18:13.407 020 15356.88 56.58 53543.07 88888.00 2015-01-20 06:18:13.907 020 15356.88 56.62 53542.94 88888.00 2015-01-20 06:18:14.407 020 15356.84 56.65 53542.87 88888.00 2015-01-20 06:18:14.907 020 15356.86 56.65 53542.84 88888.00 2015-01-20 06:18:15.407 020 15356.88 56.59 53542.90 88888.00 2015-01-20 06:18:15.907 020 15356.89 56.60 53543.03 88888.00 2015-01-20 06:18:16.407 020 15356.90 56.58 53543.08 88888.00 2015-01-20 06:18:16.907 020 15356.90 56.58 53543.05 88888.00 2015-01-20 06:18:17.407 020 15356.89 56.60 53542.99 88888.00 2015-01-20 06:18:17.907 020 15356.87 56.66 53542.94 88888.00 2015-01-20 06:18:18.407 020 15356.87 56.64 53542.95 88888.00 2015-01-20 06:18:18.907 020 15356.89 56.63 53543.02 88888.00 2015-01-20 06:18:19.407 020 15356.91 56.58 53543.06 88888.00 2015-01-20 06:18:19.907 020 15356.94 56.56 53543.08 88888.00 2015-01-20 06:18:20.407 020 15356.92 56.62 53542.99 88888.00 2015-01-20 06:18:20.907 020 15356.96 56.62 53542.95 88888.00 2015-01-20 06:18:21.407 020 15356.93 56.59 53542.94 88888.00 2015-01-20 06:18:21.907 020 15356.88 56.60 53542.99 88888.00 2015-01-20 06:18:22.407 020 15356.90 56.62 53543.05 88888.00 2015-01-20 06:18:22.907 020 15356.93 56.57 53543.11 88888.00 2015-01-20 06:18:23.407 020 15357.00 56.58 53543.08 88888.00 2015-01-20 06:18:23.907 020 15357.00 56.55 53543.00 88888.00 2015-01-20 06:18:24.407 020 15356.96 56.56 53543.02 88888.00 2015-01-20 06:18:24.907 020 15356.90 56.62 53543.08 88888.00 2015-01-20 06:18:25.407 020 15356.98 56.66 53543.25 88888.00 2015-01-20 06:18:25.907 020 15357.08 56.62 53543.34 88888.00 2015-01-20 06:18:26.407 020 15357.12 56.62 53543.29 88888.00 2015-01-20 06:18:26.907 020 15357.12 56.60 53543.20 88888.00 2015-01-20 06:18:27.407 020 15357.06 56.57 53543.05 88888.00 2015-01-20 06:18:27.907 020 15357.08 56.60 53542.98 88888.00 2015-01-20 06:18:28.407 020 15357.10 56.59 53543.05 88888.00 2015-01-20 06:18:28.907 020 15357.03 56.60 53543.18 88888.00 2015-01-20 06:18:29.407 020 15357.06 56.62 53543.25 88888.00 2015-01-20 06:18:29.907 020 15357.11 56.64 53543.26 88888.00 2015-01-20 06:18:30.407 020 15357.11 56.65 53543.13 88888.00 2015-01-20 06:18:30.907 020 15357.09 56.64 53543.02 88888.00 2015-01-20 06:18:31.407 020 15357.07 56.60 53542.99 88888.00 2015-01-20 06:18:31.907 020 15357.06 56.65 53543.05 88888.00 2015-01-20 06:18:32.407 020 15357.07 56.62 53543.19 88888.00 2015-01-20 06:18:32.907 020 15357.08 56.60 53543.26 88888.00 2015-01-20 06:18:33.407 020 15357.11 56.59 53543.23 88888.00 2015-01-20 06:18:33.907 020 15357.10 56.58 53543.17 88888.00 2015-01-20 06:18:34.407 020 15357.08 56.60 53543.04 88888.00 2015-01-20 06:18:34.907 020 15357.07 56.54 53542.98 88888.00 2015-01-20 06:18:35.407 020 15357.06 56.50 53543.02 88888.00 2015-01-20 06:18:35.907 020 15357.07 56.56 53543.14 88888.00 2015-01-20 06:18:36.407 020 15357.08 56.59 53543.25 88888.00 2015-01-20 06:18:36.907 020 15357.07 56.60 53543.29 88888.00 2015-01-20 06:18:37.407 020 15357.01 56.58 53543.19 88888.00 2015-01-20 06:18:37.907 020 15357.01 56.60 53543.03 88888.00 2015-01-20 06:18:38.407 020 15357.03 56.62 53542.97 88888.00 2015-01-20 06:18:38.907 020 15357.08 56.60 53542.96 88888.00 2015-01-20 06:18:39.407 020 15357.10 56.63 53543.03 88888.00 2015-01-20 06:18:39.907 020 15357.10 56.62 53543.13 88888.00 2015-01-20 06:18:40.407 020 15357.17 56.60 53543.17 88888.00 2015-01-20 06:18:40.907 020 15357.14 56.58 53543.19 88888.00 2015-01-20 06:18:41.407 020 15357.14 56.57 53543.15 88888.00 2015-01-20 06:18:41.907 020 15357.14 56.55 53543.04 88888.00 2015-01-20 06:18:42.407 020 15357.08 56.55 53542.97 88888.00 2015-01-20 06:18:42.907 020 15357.06 56.55 53543.01 88888.00 2015-01-20 06:18:43.407 020 15357.09 56.58 53543.04 88888.00 2015-01-20 06:18:43.907 020 15357.14 56.57 53543.14 88888.00 2015-01-20 06:18:44.407 020 15357.17 56.57 53543.25 88888.00 2015-01-20 06:18:44.907 020 15357.25 56.57 53543.26 88888.00 2015-01-20 06:18:45.407 020 15357.24 56.59 53543.24 88888.00 2015-01-20 06:18:45.907 020 15357.18 56.60 53543.19 88888.00 2015-01-20 06:18:46.407 020 15357.16 56.60 53543.17 88888.00 2015-01-20 06:18:46.907 020 15357.10 56.57 53543.16 88888.00 2015-01-20 06:18:47.407 020 15357.10 56.59 53543.18 88888.00 2015-01-20 06:18:47.907 020 15357.14 56.62 53543.19 88888.00 2015-01-20 06:18:48.407 020 15357.17 56.64 53543.24 88888.00 2015-01-20 06:18:48.907 020 15357.16 56.59 53543.30 88888.00 2015-01-20 06:18:49.407 020 15357.17 56.60 53543.26 88888.00 2015-01-20 06:18:49.907 020 15357.12 56.63 53543.13 88888.00 2015-01-20 06:18:50.407 020 15357.16 56.59 53543.02 88888.00 2015-01-20 06:18:50.907 020 15357.14 56.63 53543.07 88888.00 2015-01-20 06:18:51.407 020 15357.12 56.64 53543.16 88888.00 2015-01-20 06:18:51.907 020 15357.16 56.63 53543.29 88888.00 2015-01-20 06:18:52.407 020 15357.20 56.64 53543.30 88888.00 2015-01-20 06:18:52.907 020 15357.16 56.65 53543.22 88888.00 2015-01-20 06:18:53.407 020 15357.16 56.63 53543.13 88888.00 2015-01-20 06:18:53.907 020 15357.11 56.64 53543.08 88888.00 2015-01-20 06:18:54.407 020 15357.10 56.60 53543.11 88888.00 2015-01-20 06:18:54.907 020 15357.03 56.60 53543.20 88888.00 2015-01-20 06:18:55.407 020 15357.12 56.57 53543.30 88888.00 2015-01-20 06:18:55.907 020 15357.17 56.59 53543.31 88888.00 2015-01-20 06:18:56.407 020 15357.15 56.59 53543.24 88888.00 2015-01-20 06:18:56.907 020 15357.14 56.60 53543.16 88888.00 2015-01-20 06:18:57.407 020 15357.10 56.63 53543.16 88888.00 2015-01-20 06:18:57.907 020 15357.10 56.62 53543.19 88888.00 2015-01-20 06:18:58.407 020 15357.16 56.64 53543.32 88888.00 2015-01-20 06:18:58.907 020 15357.16 56.63 53543.37 88888.00 2015-01-20 06:18:59.407 020 15357.17 56.64 53543.34 88888.00 2015-01-20 06:18:59.907 020 15357.08 56.67 53543.26 88888.00 2015-01-20 06:19:00.407 020 15357.08 56.64 53543.19 88888.00 2015-01-20 06:19:00.907 020 15357.09 56.66 53543.20 88888.00 2015-01-20 06:19:01.407 020 15357.16 56.62 53543.31 88888.00 2015-01-20 06:19:01.907 020 15357.19 56.60 53543.42 88888.00 2015-01-20 06:19:02.407 020 15357.23 56.55 53543.36 88888.00 2015-01-20 06:19:02.907 020 15357.20 56.52 53543.24 88888.00 2015-01-20 06:19:03.407 020 15357.14 56.56 53543.17 88888.00 2015-01-20 06:19:03.907 020 15357.10 56.54 53543.17 88888.00 2015-01-20 06:19:04.407 020 15357.14 56.56 53543.23 88888.00 2015-01-20 06:19:04.907 020 15357.15 56.54 53543.36 88888.00 2015-01-20 06:19:05.407 020 15357.16 56.57 53543.39 88888.00 2015-01-20 06:19:05.907 020 15357.14 56.57 53543.32 88888.00 2015-01-20 06:19:06.407 020 15357.11 56.59 53543.32 88888.00 2015-01-20 06:19:06.907 020 15357.01 56.55 53543.28 88888.00 2015-01-20 06:19:07.407 020 15357.06 56.50 53543.22 88888.00 2015-01-20 06:19:07.907 020 15357.14 56.56 53543.27 88888.00 2015-01-20 06:19:08.407 020 15357.19 56.58 53543.36 88888.00 2015-01-20 06:19:08.907 020 15357.19 56.56 53543.34 88888.00 2015-01-20 06:19:09.407 020 15357.16 56.54 53543.24 88888.00 2015-01-20 06:19:09.907 020 15357.11 56.56 53543.16 88888.00 2015-01-20 06:19:10.407 020 15357.10 56.56 53543.15 88888.00 2015-01-20 06:19:10.907 020 15357.10 56.57 53543.22 88888.00 2015-01-20 06:19:11.407 020 15357.12 56.56 53543.35 88888.00 2015-01-20 06:19:11.907 020 15357.07 56.59 53543.36 88888.00 2015-01-20 06:19:12.407 020 15357.07 56.58 53543.29 88888.00 2015-01-20 06:19:12.907 020 15357.07 56.60 53543.20 88888.00 2015-01-20 06:19:13.407 020 15357.07 56.59 53543.13 88888.00 2015-01-20 06:19:13.907 020 15357.09 56.62 53543.10 88888.00 2015-01-20 06:19:14.407 020 15357.14 56.64 53543.19 88888.00 2015-01-20 06:19:14.907 020 15357.12 56.66 53543.32 88888.00 2015-01-20 06:19:15.407 020 15357.18 56.67 53543.42 88888.00 2015-01-20 06:19:15.907 020 15357.16 56.66 53543.41 88888.00 2015-01-20 06:19:16.407 020 15357.16 56.66 53543.31 88888.00 2015-01-20 06:19:16.907 020 15357.14 56.65 53543.19 88888.00 2015-01-20 06:19:17.407 020 15357.12 56.62 53543.20 88888.00 2015-01-20 06:19:17.907 020 15357.12 56.59 53543.32 88888.00 2015-01-20 06:19:18.407 020 15357.17 56.56 53543.44 88888.00 2015-01-20 06:19:18.907 020 15357.19 56.57 53543.45 88888.00 2015-01-20 06:19:19.407 020 15357.15 56.52 53543.38 88888.00 2015-01-20 06:19:19.907 020 15357.12 56.57 53543.27 88888.00 2015-01-20 06:19:20.407 020 15357.11 56.57 53543.26 88888.00 2015-01-20 06:19:20.907 020 15357.11 56.60 53543.29 88888.00 2015-01-20 06:19:21.407 020 15357.09 56.60 53543.39 88888.00 2015-01-20 06:19:21.907 020 15357.15 56.60 53543.46 88888.00 2015-01-20 06:19:22.407 020 15357.21 56.59 53543.42 88888.00 2015-01-20 06:19:22.907 020 15357.21 56.63 53543.42 88888.00 2015-01-20 06:19:23.407 020 15357.19 56.58 53543.37 88888.00 2015-01-20 06:19:23.907 020 15357.17 56.60 53543.38 88888.00 2015-01-20 06:19:24.407 020 15357.19 56.62 53543.42 88888.00 2015-01-20 06:19:24.907 020 15357.23 56.59 53543.59 88888.00 2015-01-20 06:19:25.407 020 15357.23 56.60 53543.60 88888.00 2015-01-20 06:19:25.907 020 15357.21 56.62 53543.51 88888.00 2015-01-20 06:19:26.407 020 15357.20 56.62 53543.40 88888.00 2015-01-20 06:19:26.907 020 15357.17 56.63 53543.41 88888.00 2015-01-20 06:19:27.407 020 15357.20 56.64 53543.49 88888.00 2015-01-20 06:19:27.907 020 15357.29 56.67 53543.56 88888.00 2015-01-20 06:19:28.407 020 15357.26 56.67 53543.49 88888.00 2015-01-20 06:19:28.907 020 15357.21 56.69 53543.41 88888.00 2015-01-20 06:19:29.407 020 15357.24 56.71 53543.36 88888.00 2015-01-20 06:19:29.907 020 15357.23 56.72 53543.36 88888.00 2015-01-20 06:19:30.407 020 15357.18 56.74 53543.45 88888.00 2015-01-20 06:19:30.907 020 15357.25 56.76 53543.54 88888.00 2015-01-20 06:19:31.407 020 15357.29 56.77 53543.59 88888.00 2015-01-20 06:19:31.907 020 15357.26 56.78 53543.45 88888.00 2015-01-20 06:19:32.407 020 15357.26 56.78 53543.40 88888.00 2015-01-20 06:19:32.907 020 15357.28 56.80 53543.43 88888.00 2015-01-20 06:19:33.407 020 15357.33 56.82 53543.55 88888.00 2015-01-20 06:19:33.907 020 15357.35 56.83 53543.67 88888.00 2015-01-20 06:19:34.407 020 15357.32 56.89 53543.59 88888.00 2015-01-20 06:19:34.907 020 15357.30 56.94 53543.48 88888.00 2015-01-20 06:19:35.407 020 15357.28 56.97 53543.43 88888.00 2015-01-20 06:19:35.907 020 15357.28 56.98 53543.50 88888.00 2015-01-20 06:19:36.407 020 15357.27 56.99 53543.63 88888.00 2015-01-20 06:19:36.907 020 15357.28 56.98 53543.69 88888.00 2015-01-20 06:19:37.407 020 15357.27 56.94 53543.62 88888.00 2015-01-20 06:19:37.907 020 15357.20 56.97 53543.52 88888.00 2015-01-20 06:19:38.407 020 15357.15 56.97 53543.52 88888.00 2015-01-20 06:19:38.907 020 15357.18 57.00 53543.62 88888.00 2015-01-20 06:19:39.407 020 15357.24 57.03 53543.60 88888.00 2015-01-20 06:19:39.907 020 15357.26 57.06 53543.54 88888.00 2015-01-20 06:19:40.407 020 15357.28 57.06 53543.48 88888.00 2015-01-20 06:19:40.907 020 15357.28 57.04 53543.51 88888.00 2015-01-20 06:19:41.407 020 15357.33 57.07 53543.61 88888.00 2015-01-20 06:19:41.907 020 15357.36 57.15 53543.68 88888.00 2015-01-20 06:19:42.407 020 15357.34 57.12 53543.63 88888.00 2015-01-20 06:19:42.907 020 15357.30 57.10 53543.52 88888.00 2015-01-20 06:19:43.407 020 15357.25 57.11 53543.43 88888.00 2015-01-20 06:19:43.907 020 15357.19 57.04 53543.46 88888.00 2015-01-20 06:19:44.407 020 15357.19 57.02 53543.61 88888.00 2015-01-20 06:19:44.907 020 15357.32 57.04 53543.70 88888.00 2015-01-20 06:19:45.407 020 15357.37 57.02 53543.65 88888.00 2015-01-20 06:19:45.907 020 15357.35 56.99 53543.52 88888.00 2015-01-20 06:19:46.407 020 15357.38 56.99 53543.46 88888.00 2015-01-20 06:19:46.907 020 15357.39 56.98 53543.45 88888.00 2015-01-20 06:19:47.407 020 15357.35 56.97 53543.56 88888.00 2015-01-20 06:19:47.907 020 15357.39 57.00 53543.66 88888.00 2015-01-20 06:19:48.407 020 15357.39 57.04 53543.66 88888.00 2015-01-20 06:19:48.907 020 15357.38 57.06 53543.58 88888.00 2015-01-20 06:19:49.407 020 15357.35 57.09 53543.45 88888.00 2015-01-20 06:19:49.907 020 15357.34 57.09 53543.44 88888.00 2015-01-20 06:19:50.407 020 15357.33 57.06 53543.49 88888.00 2015-01-20 06:19:50.907 020 15357.36 57.03 53543.61 88888.00 2015-01-20 06:19:51.407 020 15357.41 57.01 53543.68 88888.00 2015-01-20 06:19:51.907 020 15357.42 56.99 53543.61 88888.00 2015-01-20 06:19:52.407 020 15357.39 56.98 53543.47 88888.00 2015-01-20 06:19:52.907 020 15357.35 57.00 53543.41 88888.00 2015-01-20 06:19:53.407 020 15357.37 57.02 53543.44 88888.00 2015-01-20 06:19:53.907 020 15357.41 57.00 53543.49 88888.00 2015-01-20 06:19:54.407 020 15357.46 56.99 53543.63 88888.00 2015-01-20 06:19:54.907 020 15357.47 57.04 53543.69 88888.00 2015-01-20 06:19:55.407 020 15357.46 57.07 53543.61 88888.00 2015-01-20 06:19:55.907 020 15357.44 57.04 53543.45 88888.00 2015-01-20 06:19:56.407 020 15357.43 57.08 53543.39 88888.00 2015-01-20 06:19:56.907 020 15357.42 57.11 53543.43 88888.00 2015-01-20 06:19:57.407 020 15357.42 57.14 53543.52 88888.00 2015-01-20 06:19:57.907 020 15357.45 57.16 53543.62 88888.00 2015-01-20 06:19:58.407 020 15357.47 57.10 53543.65 88888.00 2015-01-20 06:19:58.907 020 15357.47 57.08 53543.63 88888.00 2015-01-20 06:19:59.407 020 15357.46 57.09 53543.47 88888.00 2015-01-20 06:19:59.907 020 15357.46 57.16 53543.39 88888.00 2015-01-20 06:20:00.407 020 15357.46 57.15 53543.35 88888.00 2015-01-20 06:20:00.907 020 15357.45 57.07 53543.39 88888.00 2015-01-20 06:20:01.407 020 15357.44 57.03 53543.58 88888.00 2015-01-20 06:20:01.907 020 15357.46 57.03 53543.68 88888.00 2015-01-20 06:20:02.407 020 15357.51 57.04 53543.60 88888.00 2015-01-20 06:20:02.907 020 15357.50 57.04 53543.49 88888.00 2015-01-20 06:20:03.407 020 15357.46 57.04 53543.47 88888.00 2015-01-20 06:20:03.907 020 15357.43 57.06 53543.47 88888.00 2015-01-20 06:20:04.407 020 15357.34 57.06 53543.54 88888.00 2015-01-20 06:20:04.907 020 15357.36 57.06 53543.66 88888.00 2015-01-20 06:20:05.407 020 15357.42 57.07 53543.68 88888.00 2015-01-20 06:20:05.907 020 15357.39 57.03 53543.60 88888.00 2015-01-20 06:20:06.407 020 15357.41 57.11 53543.44 88888.00 2015-01-20 06:20:06.907 020 15357.38 57.15 53543.37 88888.00 2015-01-20 06:20:07.407 020 15357.36 57.16 53543.43 88888.00 2015-01-20 06:20:07.907 020 15357.39 57.14 53543.52 88888.00 2015-01-20 06:20:08.407 020 15357.39 57.12 53543.65 88888.00 2015-01-20 06:20:08.907 020 15357.37 57.12 53543.60 88888.00 2015-01-20 06:20:09.407 020 15357.37 57.14 53543.46 88888.00 2015-01-20 06:20:09.907 020 15357.34 57.17 53543.41 88888.00 2015-01-20 06:20:10.407 020 15357.33 57.14 53543.45 88888.00 2015-01-20 06:20:10.907 020 15357.36 57.09 53543.52 88888.00 2015-01-20 06:20:11.407 020 15357.36 57.07 53543.63 88888.00 2015-01-20 06:20:11.907 020 15357.35 57.04 53543.60 88888.00 2015-01-20 06:20:12.407 020 15357.38 57.07 53543.49 88888.00 2015-01-20 06:20:12.907 020 15357.38 57.09 53543.42 88888.00 2015-01-20 06:20:13.407 020 15357.38 57.10 53543.43 88888.00 2015-01-20 06:20:13.907 020 15357.44 57.12 53543.49 88888.00 2015-01-20 06:20:14.407 020 15357.48 57.18 53543.61 88888.00 2015-01-20 06:20:14.907 020 15357.50 57.21 53543.61 88888.00 2015-01-20 06:20:15.407 020 15357.44 57.21 53543.50 88888.00 2015-01-20 06:20:15.907 020 15357.42 57.19 53543.40 88888.00 2015-01-20 06:20:16.407 020 15357.37 57.18 53543.42 88888.00 2015-01-20 06:20:16.907 020 15357.37 57.21 53543.46 88888.00 2015-01-20 06:20:17.407 020 15357.43 57.19 53543.58 88888.00 2015-01-20 06:20:17.907 020 15357.43 57.16 53543.63 88888.00 2015-01-20 06:20:18.407 020 15357.39 57.17 53543.55 88888.00 2015-01-20 06:20:18.907 020 15357.35 57.23 53543.41 88888.00 2015-01-20 06:20:19.407 020 15357.28 57.25 53543.38 88888.00 2015-01-20 06:20:19.907 020 15357.23 57.18 53543.41 88888.00 2015-01-20 06:20:20.407 020 15357.33 57.14 53543.52 88888.00 2015-01-20 06:20:20.907 020 15357.46 57.17 53543.60 88888.00 2015-01-20 06:20:21.407 020 15357.53 57.16 53543.54 88888.00 2015-01-20 06:20:21.907 020 15357.54 57.17 53543.42 88888.00 2015-01-20 06:20:22.407 020 15357.53 57.20 53543.34 88888.00 2015-01-20 06:20:22.907 020 15357.50 57.23 53543.27 88888.00 2015-01-20 06:20:23.407 020 15357.44 57.21 53543.26 88888.00 2015-01-20 06:20:23.907 020 15357.44 57.21 53543.31 88888.00 2015-01-20 06:20:24.407 020 15357.46 57.21 53543.41 88888.00 2015-01-20 06:20:24.907 020 15357.46 57.23 53543.52 88888.00 2015-01-20 06:20:25.407 020 15357.48 57.21 53543.54 88888.00 2015-01-20 06:20:25.907 020 15357.45 57.25 53543.44 88888.00 2015-01-20 06:20:26.407 020 15357.46 57.26 53543.35 88888.00 2015-01-20 06:20:26.907 020 15357.44 57.24 53543.23 88888.00 2015-01-20 06:20:27.407 020 15357.45 57.25 53543.25 88888.00 2015-01-20 06:20:27.907 020 15357.38 57.24 53543.28 88888.00 2015-01-20 06:20:28.407 020 15357.42 57.23 53543.31 88888.00 2015-01-20 06:20:28.907 020 15357.47 57.23 53543.41 88888.00 2015-01-20 06:20:29.407 020 15357.54 57.21 53543.46 88888.00 2015-01-20 06:20:29.907 020 15357.56 57.23 53543.46 88888.00 2015-01-20 06:20:30.407 020 15357.57 57.23 53543.42 88888.00 2015-01-20 06:20:30.907 020 15357.54 57.25 53543.37 88888.00 2015-01-20 06:20:31.407 020 15357.55 57.24 53543.25 88888.00 2015-01-20 06:20:31.907 020 15357.50 57.23 53543.25 88888.00 2015-01-20 06:20:32.407 020 15357.48 57.19 53543.24 88888.00 2015-01-20 06:20:32.907 020 15357.46 57.21 53543.30 88888.00 2015-01-20 06:20:33.407 020 15357.51 57.21 53543.38 88888.00 2015-01-20 06:20:33.907 020 15357.50 57.20 53543.47 88888.00 2015-01-20 06:20:34.407 020 15357.51 57.23 53543.47 88888.00 2015-01-20 06:20:34.907 020 15357.52 57.27 53543.36 88888.00 2015-01-20 06:20:35.407 020 15357.51 57.25 53543.26 88888.00 2015-01-20 06:20:35.907 020 15357.42 57.26 53543.23 88888.00 2015-01-20 06:20:36.407 020 15357.41 57.21 53543.22 88888.00 2015-01-20 06:20:36.907 020 15357.38 57.18 53543.27 88888.00 2015-01-20 06:20:37.407 020 15357.36 57.24 53543.30 88888.00 2015-01-20 06:20:37.907 020 15357.43 57.25 53543.31 88888.00 2015-01-20 06:20:38.407 020 15357.46 57.23 53543.35 88888.00 2015-01-20 06:20:38.907 020 15357.47 57.18 53543.35 88888.00 2015-01-20 06:20:39.407 020 15357.48 57.17 53543.27 88888.00 2015-01-20 06:20:39.907 020 15357.47 57.19 53543.22 88888.00 2015-01-20 06:20:40.407 020 15357.47 57.18 53543.16 88888.00 2015-01-20 06:20:40.907 020 15357.46 57.18 53543.16 88888.00 2015-01-20 06:20:41.407 020 15357.44 57.21 53543.14 88888.00 2015-01-20 06:20:41.907 020 15357.43 57.16 53543.13 88888.00 2015-01-20 06:20:42.407 020 15357.42 57.14 53543.19 88888.00 2015-01-20 06:20:42.907 020 15357.41 57.15 53543.26 88888.00 2015-01-20 06:20:43.407 020 15357.39 57.12 53543.31 88888.00 2015-01-20 06:20:43.907 020 15357.43 57.08 53543.31 88888.00 2015-01-20 06:20:44.407 020 15357.41 57.07 53543.24 88888.00 2015-01-20 06:20:44.907 020 15357.41 57.09 53543.16 88888.00 2015-01-20 06:20:45.407 020 15357.37 57.11 53543.08 88888.00 2015-01-20 06:20:45.907 020 15357.30 57.11 53543.03 88888.00 2015-01-20 06:20:46.407 020 15357.32 57.16 53543.03 88888.00 2015-01-20 06:20:46.907 020 15357.37 57.19 53543.06 88888.00 2015-01-20 06:20:47.407 020 15357.35 57.18 53543.14 88888.00 2015-01-20 06:20:47.907 020 15357.37 57.16 53543.25 88888.00 2015-01-20 06:20:48.407 020 15357.38 57.16 53543.28 88888.00 2015-01-20 06:20:48.907 020 15357.43 57.15 53543.25 88888.00 2015-01-20 06:20:49.407 020 15357.44 57.15 53543.18 88888.00 2015-01-20 06:20:49.907 020 15357.43 57.17 53543.10 88888.00 2015-01-20 06:20:50.407 020 15357.36 57.16 53543.00 88888.00 2015-01-20 06:20:50.907 020 15357.28 57.16 53542.99 88888.00 2015-01-20 06:20:51.407 020 15357.33 57.12 53543.07 88888.00 2015-01-20 06:20:51.907 020 15357.24 57.11 53543.19 88888.00 2015-01-20 06:20:52.407 020 15357.20 57.19 53543.24 88888.00 2015-01-20 06:20:52.907 020 15357.28 57.24 53543.19 88888.00 2015-01-20 06:20:53.407 020 15357.38 57.23 53543.15 88888.00 2015-01-20 06:20:53.907 020 15357.36 57.25 53543.09 88888.00 2015-01-20 06:20:54.407 020 15357.30 57.25 53543.03 88888.00 2015-01-20 06:20:54.907 020 15357.36 57.23 53542.96 88888.00 2015-01-20 06:20:55.407 020 15357.34 57.26 53542.94 88888.00 2015-01-20 06:20:55.907 020 15357.28 57.30 53542.96 88888.00 2015-01-20 06:20:56.407 020 15357.28 57.30 53542.98 88888.00 2015-01-20 06:20:56.907 020 15357.32 57.32 53543.08 88888.00 2015-01-20 06:20:57.407 020 15357.33 57.33 53543.14 88888.00 2015-01-20 06:20:57.907 020 15357.34 57.33 53543.18 88888.00 2015-01-20 06:20:58.407 020 15357.36 57.34 53543.14 88888.00 2015-01-20 06:20:58.907 020 15357.35 57.28 53543.09 88888.00 2015-01-20 06:20:59.407 020 15357.34 57.30 53543.05 88888.00 2015-01-20 06:20:59.907 020 15357.29 57.32 53542.97 88888.00 2015-01-20 06:21:00.407 020 15357.28 57.33 53542.94 88888.00 2015-01-20 06:21:00.907 020 15357.27 57.30 53542.97 88888.00 2015-01-20 06:21:01.407 020 15357.30 57.33 53543.08 88888.00 2015-01-20 06:21:01.907 020 15357.32 57.27 53543.20 88888.00 2015-01-20 06:21:02.407 020 15357.33 57.24 53543.21 88888.00 2015-01-20 06:21:02.907 020 15357.39 57.26 53543.11 88888.00 2015-01-20 06:21:03.407 020 15357.36 57.21 53543.08 88888.00 2015-01-20 06:21:03.907 020 15357.33 57.20 53543.04 88888.00 2015-01-20 06:21:04.407 020 15357.28 57.20 53542.98 88888.00 2015-01-20 06:21:04.907 020 15357.23 57.23 53542.93 88888.00 2015-01-20 06:21:05.407 020 15357.26 57.24 53542.98 88888.00 2015-01-20 06:21:05.907 020 15357.32 57.24 53543.06 88888.00 2015-01-20 06:21:06.407 020 15357.33 57.21 53543.15 88888.00 2015-01-20 06:21:06.907 020 15357.34 57.20 53543.17 88888.00 2015-01-20 06:21:07.407 020 15357.35 57.17 53543.17 88888.00 2015-01-20 06:21:07.907 020 15357.34 57.14 53543.14 88888.00 2015-01-20 06:21:08.407 020 15357.29 57.16 53543.08 88888.00 2015-01-20 06:21:08.907 020 15357.23 57.17 53542.96 88888.00 2015-01-20 06:21:09.407 020 15357.19 57.15 53542.93 88888.00 2015-01-20 06:21:09.907 020 15357.17 57.19 53542.97 88888.00 2015-01-20 06:21:10.407 020 15357.27 57.26 53543.05 88888.00 2015-01-20 06:21:10.907 020 15357.29 57.28 53543.20 88888.00 2015-01-20 06:21:11.407 020 15357.28 57.28 53543.23 88888.00 2015-01-20 06:21:11.907 020 15357.28 57.28 53543.21 88888.00 2015-01-20 06:21:12.407 020 15357.27 57.28 53543.17 88888.00 2015-01-20 06:21:12.907 020 15357.26 57.26 53543.07 88888.00 2015-01-20 06:21:13.407 020 15357.23 57.27 53542.94 88888.00 2015-01-20 06:21:13.907 020 15357.19 57.23 53542.98 88888.00 2015-01-20 06:21:14.407 020 15357.12 57.16 53542.99 88888.00 2015-01-20 06:21:14.907 020 15357.11 57.18 53543.02 88888.00 2015-01-20 06:21:15.408 020 15357.10 57.17 53543.16 88888.00 2015-01-20 06:21:15.908 020 15357.20 57.18 53543.26 88888.00 2015-01-20 06:21:16.408 020 15357.27 57.18 53543.25 88888.00 2015-01-20 06:21:16.908 020 15357.34 57.23 53543.18 88888.00 2015-01-20 06:21:17.408 020 15357.34 57.26 53543.10 88888.00 2015-01-20 06:21:17.908 020 15357.24 57.25 53543.04 88888.00 2015-01-20 06:21:18.408 020 15357.23 57.19 53543.09 88888.00 2015-01-20 06:21:18.908 020 15357.24 57.18 53543.16 88888.00 2015-01-20 06:21:19.408 020 15357.27 57.21 53543.19 88888.00 2015-01-20 06:21:19.908 020 15357.28 57.24 53543.20 88888.00 2015-01-20 06:21:20.408 020 15357.24 57.23 53543.24 88888.00 2015-01-20 06:21:20.908 020 15357.25 57.25 53543.21 88888.00 2015-01-20 06:21:21.408 020 15357.23 57.27 53543.14 88888.00 2015-01-20 06:21:21.908 020 15357.20 57.24 53543.08 88888.00 2015-01-20 06:21:22.408 020 15357.19 57.23 53543.02 88888.00 2015-01-20 06:21:22.908 020 15357.15 57.19 53543.08 88888.00 2015-01-20 06:21:23.408 020 15357.15 57.24 53543.14 88888.00 2015-01-20 06:21:23.908 020 15357.21 57.23 53543.25 88888.00 2015-01-20 06:21:24.408 020 15357.24 57.26 53543.26 88888.00 2015-01-20 06:21:24.908 020 15357.21 57.28 53543.18 88888.00 2015-01-20 06:21:25.408 020 15357.18 57.27 53543.03 88888.00 2015-01-20 06:21:25.908 020 15357.15 57.25 53542.98 88888.00 2015-01-20 06:21:26.408 020 15357.19 57.25 53542.98 88888.00 2015-01-20 06:21:26.908 020 15357.21 57.23 53543.04 88888.00 2015-01-20 06:21:27.408 020 15357.26 57.25 53543.14 88888.00 2015-01-20 06:21:27.908 020 15357.27 57.23 53543.20 88888.00 2015-01-20 06:21:28.408 020 15357.32 57.21 53543.21 88888.00 2015-01-20 06:21:28.908 020 15357.33 57.26 53543.19 88888.00 2015-01-20 06:21:29.408 020 15357.27 57.27 53543.08 88888.00 2015-01-20 06:21:29.908 020 15357.25 57.28 53543.04 88888.00 2015-01-20 06:21:30.408 020 15357.29 57.25 53543.02 88888.00 2015-01-20 06:21:30.908 020 15357.30 57.20 53543.07 88888.00 2015-01-20 06:21:31.408 020 15357.25 57.18 53543.13 88888.00 2015-01-20 06:21:31.908 020 15357.26 57.25 53543.20 88888.00 2015-01-20 06:21:32.408 020 15357.28 57.25 53543.21 88888.00 2015-01-20 06:21:32.908 020 15357.26 57.25 53543.19 88888.00 2015-01-20 06:21:33.408 020 15357.28 57.25 53543.13 88888.00 2015-01-20 06:21:33.908 020 15357.32 57.20 53543.10 88888.00 2015-01-20 06:21:34.408 020 15357.30 57.18 53543.02 88888.00 2015-01-20 06:21:34.908 020 15357.25 57.16 53543.04 88888.00 2015-01-20 06:21:35.408 020 15357.27 57.20 53543.05 88888.00 2015-01-20 06:21:35.908 020 15357.33 57.24 53543.15 88888.00 2015-01-20 06:21:36.408 020 15357.35 57.25 53543.28 88888.00 2015-01-20 06:21:36.908 020 15357.35 57.25 53543.26 88888.00 2015-01-20 06:21:37.408 020 15357.35 57.26 53543.19 88888.00 2015-01-20 06:21:37.908 020 15357.42 57.24 53543.13 88888.00 2015-01-20 06:21:38.408 020 15357.37 57.23 53543.06 88888.00 2015-01-20 06:21:38.908 020 15357.29 57.24 53543.02 88888.00 2015-01-20 06:21:39.408 020 15357.28 57.24 53543.02 88888.00 2015-01-20 06:21:39.908 020 15357.30 57.21 53543.04 88888.00 2015-01-20 06:21:40.408 020 15357.37 57.23 53543.08 88888.00 2015-01-20 06:21:40.908 020 15357.39 57.25 53543.21 88888.00 2015-01-20 06:21:41.408 020 15357.41 57.21 53543.29 88888.00 2015-01-20 06:21:41.908 020 15357.50 57.21 53543.27 88888.00 2015-01-20 06:21:42.408 020 15357.53 57.24 53543.22 88888.00 2015-01-20 06:21:42.908 020 15357.50 57.29 53543.18 88888.00 2015-01-20 06:21:43.408 020 15357.50 57.32 53543.08 88888.00 2015-01-20 06:21:43.908 020 15357.52 57.30 53543.06 88888.00 2015-01-20 06:21:44.408 020 15357.42 57.29 53543.05 88888.00 2015-01-20 06:21:44.908 020 15357.36 57.30 53543.02 88888.00 2015-01-20 06:21:45.408 020 15357.46 57.28 53543.07 88888.00 2015-01-20 06:21:45.908 020 15357.46 57.30 53543.11 88888.00 2015-01-20 06:21:46.408 020 15357.46 57.37 53543.10 88888.00 2015-01-20 06:21:46.908 020 15357.50 57.41 53543.19 88888.00 2015-01-20 06:21:47.408 020 15357.51 57.42 53543.28 88888.00 2015-01-20 06:21:47.908 020 15357.51 57.38 53543.32 88888.00 2015-01-20 06:21:48.408 020 15357.51 57.41 53543.27 88888.00 2015-01-20 06:21:48.908 020 15357.47 57.40 53543.21 88888.00 2015-01-20 06:21:49.408 020 15357.52 57.46 53543.13 88888.00 2015-01-20 06:21:49.908 020 15357.52 57.50 53543.05 88888.00 2015-01-20 06:21:50.408 020 15357.53 57.52 53543.01 88888.00 2015-01-20 06:21:50.908 020 15357.53 57.50 53543.01 88888.00 2015-01-20 06:21:51.408 020 15357.53 57.44 53543.04 88888.00 2015-01-20 06:21:51.908 020 15357.51 57.46 53543.11 88888.00 2015-01-20 06:21:52.408 020 15357.50 57.46 53543.17 88888.00 2015-01-20 06:21:52.908 020 15357.54 57.47 53543.26 88888.00 2015-01-20 06:21:53.408 020 15357.53 57.50 53543.31 88888.00 2015-01-20 06:21:53.908 020 15357.55 57.44 53543.35 88888.00 2015-01-20 06:21:54.408 020 15357.57 57.46 53543.32 88888.00 2015-01-20 06:21:54.908 020 15357.57 57.47 53543.31 88888.00 2015-01-20 06:21:55.408 020 15357.55 57.51 53543.26 88888.00 2015-01-20 06:21:55.908 020 15357.52 57.57 53543.22 88888.00 2015-01-20 06:21:56.408 020 15357.55 57.60 53543.15 88888.00 2015-01-20 06:21:56.908 020 15357.53 57.58 53543.10 88888.00 2015-01-20 06:21:57.408 020 15357.57 57.55 53543.13 88888.00 2015-01-20 06:21:57.908 020 15357.55 57.58 53543.19 88888.00 2015-01-20 06:21:58.408 020 15357.53 57.57 53543.24 88888.00 2015-01-20 06:21:58.908 020 15357.59 57.50 53543.30 88888.00 2015-01-20 06:21:59.408 020 15357.56 57.49 53543.37 88888.00 2015-01-20 06:21:59.908 020 15357.56 57.50 53543.39 88888.00 2015-01-20 06:22:00.408 020 15357.64 57.49 53543.36 88888.00 2015-01-20 06:22:00.908 020 15357.62 57.53 53543.38 88888.00 2015-01-20 06:22:01.408 020 15357.64 57.61 53543.32 88888.00 2015-01-20 06:22:01.908 020 15357.60 57.66 53543.31 88888.00 2015-01-20 06:22:02.408 020 15357.57 57.66 53543.22 88888.00 2015-01-20 06:22:02.908 020 15357.54 57.68 53543.21 88888.00 2015-01-20 06:22:03.408 020 15357.52 57.64 53543.19 88888.00 2015-01-20 06:22:03.908 020 15357.52 57.64 53543.22 88888.00 2015-01-20 06:22:04.408 020 15357.54 57.64 53543.26 88888.00 2015-01-20 06:22:04.908 020 15357.62 57.68 53543.36 88888.00 2015-01-20 06:22:05.408 020 15357.64 57.79 53543.40 88888.00 2015-01-20 06:22:05.908 020 15357.57 57.81 53543.41 88888.00 2015-01-20 06:22:06.408 020 15357.57 57.84 53543.39 88888.00 2015-01-20 06:22:06.908 020 15357.59 57.90 53543.29 88888.00 2015-01-20 06:22:07.408 020 15357.60 57.88 53543.20 88888.00 2015-01-20 06:22:07.908 020 15357.56 57.87 53543.19 88888.00 2015-01-20 06:22:08.408 020 15357.61 57.89 53543.17 88888.00 2015-01-20 06:22:08.908 020 15357.63 57.92 53543.15 88888.00 2015-01-20 06:22:09.408 020 15357.59 57.92 53543.19 88888.00 2015-01-20 06:22:09.908 020 15357.61 57.92 53543.26 88888.00 2015-01-20 06:22:10.408 020 15357.64 57.92 53543.37 88888.00 2015-01-20 06:22:10.908 020 15357.66 57.92 53543.46 88888.00 2015-01-20 06:22:11.408 020 15357.72 57.94 53543.48 88888.00 2015-01-20 06:22:11.908 020 15357.69 57.93 53543.42 88888.00 2015-01-20 06:22:12.408 020 15357.60 57.90 53543.31 88888.00 2015-01-20 06:22:12.908 020 15357.60 57.90 53543.27 88888.00 2015-01-20 06:22:13.408 020 15357.64 57.94 53543.26 88888.00 2015-01-20 06:22:13.908 020 15357.61 57.95 53543.21 88888.00 2015-01-20 06:22:14.408 020 15357.53 57.98 53543.15 88888.00 2015-01-20 06:22:14.908 020 15357.53 58.03 53543.14 88888.00 2015-01-20 06:22:15.408 020 15357.62 58.02 53543.19 88888.00 2015-01-20 06:22:15.908 020 15357.64 58.03 53543.28 88888.00 2015-01-20 06:22:16.408 020 15357.65 57.99 53543.31 88888.00 2015-01-20 06:22:16.908 020 15357.66 57.95 53543.32 88888.00 2015-01-20 06:22:17.408 020 15357.72 57.98 53543.37 88888.00 2015-01-20 06:22:17.908 020 15357.73 57.96 53543.40 88888.00 2015-01-20 06:22:18.408 020 15357.75 57.95 53543.37 88888.00 2015-01-20 06:22:18.908 020 15357.75 57.88 53543.28 88888.00 2015-01-20 06:22:19.408 020 15357.71 57.85 53543.26 88888.00 2015-01-20 06:22:19.908 020 15357.68 57.86 53543.21 88888.00 2015-01-20 06:22:20.408 020 15357.65 57.87 53543.14 88888.00 2015-01-20 06:22:20.908 020 15357.69 57.87 53543.11 88888.00 2015-01-20 06:22:21.408 020 15357.72 57.87 53543.14 88888.00 2015-01-20 06:22:21.908 020 15357.73 57.83 53543.11 88888.00 2015-01-20 06:22:22.408 020 15357.70 57.84 53543.16 88888.00 2015-01-20 06:22:22.908 020 15357.74 57.88 53543.10 88888.00 2015-01-20 06:22:23.408 020 15357.71 57.88 53543.17 88888.00 2015-01-20 06:22:23.908 020 15357.70 57.86 53543.19 88888.00 2015-01-20 06:22:24.408 020 15357.72 57.88 53543.26 88888.00 2015-01-20 06:22:24.908 020 15357.74 57.81 53543.31 88888.00 2015-01-20 06:22:25.408 020 15357.80 57.79 53543.27 88888.00 2015-01-20 06:22:25.908 020 15357.80 57.78 53543.26 88888.00 2015-01-20 06:22:26.408 020 15357.74 57.78 53543.27 88888.00 2015-01-20 06:22:26.908 020 15357.77 57.86 53543.36 88888.00 2015-01-20 06:22:27.408 020 15357.74 57.89 53543.30 88888.00 2015-01-20 06:22:27.908 020 15357.69 57.88 53543.22 88888.00 2015-01-20 06:22:28.408 020 15357.68 57.94 53543.20 88888.00 2015-01-20 06:22:28.908 020 15357.69 57.94 53543.18 88888.00 2015-01-20 06:22:29.408 020 15357.66 57.97 53543.10 88888.00 2015-01-20 06:22:29.908 020 15357.66 57.99 53543.05 88888.00 2015-01-20 06:22:30.408 020 15357.64 57.96 53543.00 88888.00 2015-01-20 06:22:30.908 020 15357.68 57.87 53543.02 88888.00 2015-01-20 06:22:31.408 020 15357.66 57.88 53543.03 88888.00 2015-01-20 06:22:31.908 020 15357.64 57.88 53543.07 88888.00 2015-01-20 06:22:32.408 020 15357.69 57.86 53543.11 88888.00 2015-01-20 06:22:32.908 020 15357.74 57.85 53543.16 88888.00 2015-01-20 06:22:33.408 020 15357.75 57.88 53543.24 88888.00 2015-01-20 06:22:33.908 020 15357.74 57.93 53543.30 88888.00 2015-01-20 06:22:34.408 020 15357.75 57.92 53543.28 88888.00 2015-01-20 06:22:34.908 020 15357.79 57.94 53543.27 88888.00 2015-01-20 06:22:35.408 020 15357.84 57.96 53543.24 88888.00 2015-01-20 06:22:35.908 020 15357.84 57.96 53543.23 88888.00 2015-01-20 06:22:36.408 020 15357.88 57.92 53543.22 88888.00 2015-01-20 06:22:36.908 020 15357.83 57.89 53543.18 88888.00 2015-01-20 06:22:37.408 020 15357.80 57.96 53543.13 88888.00 2015-01-20 06:22:37.908 020 15357.83 58.01 53543.09 88888.00 2015-01-20 06:22:38.408 020 15357.82 58.03 53543.06 88888.00 2015-01-20 06:22:38.908 020 15357.81 58.04 53543.07 88888.00 2015-01-20 06:22:39.408 020 15357.78 58.06 53543.03 88888.00 2015-01-20 06:22:39.908 020 15357.78 58.06 53543.00 88888.00 2015-01-20 06:22:40.408 020 15357.81 58.05 53543.03 88888.00 2015-01-20 06:22:40.908 020 15357.83 58.05 53543.02 88888.00 2015-01-20 06:22:41.408 020 15357.81 58.11 53543.00 88888.00 2015-01-20 06:22:41.908 020 15357.82 58.11 53543.01 88888.00 2015-01-20 06:22:42.408 020 15357.80 58.11 53543.03 88888.00 2015-01-20 06:22:42.908 020 15357.80 58.09 53543.04 88888.00 2015-01-20 06:22:43.408 020 15357.78 58.07 53543.04 88888.00 2015-01-20 06:22:43.908 020 15357.83 58.03 53543.01 88888.00 2015-01-20 06:22:44.408 020 15357.86 57.97 53543.03 88888.00 2015-01-20 06:22:44.908 020 15357.83 57.99 53543.07 88888.00 2015-01-20 06:22:45.408 020 15357.87 58.03 53543.10 88888.00 2015-01-20 06:22:45.908 020 15357.91 58.05 53543.17 88888.00 2015-01-20 06:22:46.408 020 15357.93 58.05 53543.20 88888.00 2015-01-20 06:22:46.908 020 15357.93 57.98 53543.22 88888.00 2015-01-20 06:22:47.408 020 15357.95 58.01 53543.21 88888.00 2015-01-20 06:22:47.908 020 15357.98 58.02 53543.19 88888.00 2015-01-20 06:22:48.408 020 15357.97 57.97 53543.18 88888.00 2015-01-20 06:22:48.908 020 15357.93 57.97 53543.21 88888.00 2015-01-20 06:22:49.408 020 15357.97 57.99 53543.27 88888.00 2015-01-20 06:22:49.908 020 15358.01 57.99 53543.23 88888.00 2015-01-20 06:22:50.408 020 15358.05 57.95 53543.20 88888.00 2015-01-20 06:22:50.908 020 15358.06 57.97 53543.17 88888.00 2015-01-20 06:22:51.408 020 15358.05 57.99 53543.11 88888.00 2015-01-20 06:22:51.908 020 15358.04 57.98 53543.09 88888.00 2015-01-20 06:22:52.408 020 15358.04 57.95 53543.15 88888.00 2015-01-20 06:22:52.908 020 15357.99 57.96 53543.14 88888.00 2015-01-20 06:22:53.408 020 15357.92 57.99 53543.17 88888.00 2015-01-20 06:22:53.908 020 15357.91 57.99 53543.10 88888.00 2015-01-20 06:22:54.408 020 15357.97 57.94 53543.14 88888.00 2015-01-20 06:22:54.908 020 15357.96 57.94 53543.16 88888.00 2015-01-20 06:22:55.408 020 15357.96 57.94 53543.18 88888.00 2015-01-20 06:22:55.908 020 15357.95 57.94 53543.19 88888.00 2015-01-20 06:22:56.408 020 15357.97 57.97 53543.16 88888.00 2015-01-20 06:22:56.908 020 15357.98 57.97 53543.16 88888.00 2015-01-20 06:22:57.408 020 15357.98 57.97 53543.16 88888.00 2015-01-20 06:22:57.908 020 15357.98 57.97 53543.10 88888.00 2015-01-20 06:22:58.408 020 15358.00 57.94 53543.08 88888.00 2015-01-20 06:22:58.908 020 15358.04 57.93 53543.02 88888.00 2015-01-20 06:22:59.408 020 15357.99 57.94 53543.01 88888.00 2015-01-20 06:22:59.908 020 15357.97 57.93 53543.03 88888.00 2015-01-20 06:23:00.408 020 15357.98 57.94 53543.06 88888.00 2015-01-20 06:23:00.908 020 15358.05 57.96 53543.06 88888.00 2015-01-20 06:23:01.408 020 15358.08 57.96 53543.06 88888.00 2015-01-20 06:23:01.908 020 15358.14 57.97 53543.08 88888.00 2015-01-20 06:23:02.408 020 15358.14 57.98 53543.09 88888.00 2015-01-20 06:23:02.908 020 15358.15 57.98 53543.09 88888.00 2015-01-20 06:23:03.408 020 15358.14 57.98 53543.13 88888.00 2015-01-20 06:23:03.908 020 15358.13 58.02 53543.23 88888.00 2015-01-20 06:23:04.408 020 15358.10 58.01 53543.19 88888.00 2015-01-20 06:23:04.908 020 15358.09 57.97 53543.11 88888.00 2015-01-20 06:23:05.408 020 15358.13 57.98 53543.14 88888.00 2015-01-20 06:23:05.908 020 15358.09 57.97 53543.13 88888.00 2015-01-20 06:23:06.408 020 15358.07 57.89 53543.08 88888.00 2015-01-20 06:23:06.908 020 15358.09 57.88 53543.10 88888.00 2015-01-20 06:23:07.408 020 15358.08 57.87 53543.09 88888.00 2015-01-20 06:23:07.908 020 15358.04 57.97 53543.06 88888.00 2015-01-20 06:23:08.408 020 15358.00 57.98 53543.07 88888.00 2015-01-20 06:23:08.908 020 15358.02 57.99 53543.09 88888.00 2015-01-20 06:23:09.408 020 15358.07 57.99 53543.14 88888.00 2015-01-20 06:23:09.908 020 15358.10 58.01 53543.14 88888.00 2015-01-20 06:23:10.408 020 15358.11 58.02 53543.16 88888.00 2015-01-20 06:23:10.908 020 15358.10 57.99 53543.17 88888.00 2015-01-20 06:23:11.408 020 15358.09 57.96 53543.18 88888.00 2015-01-20 06:23:11.908 020 15358.07 57.93 53543.10 88888.00 2015-01-20 06:23:12.408 020 15358.09 57.89 53543.10 88888.00 2015-01-20 06:23:12.908 020 15358.07 57.92 53543.13 88888.00 2015-01-20 06:23:13.408 020 15358.07 57.88 53543.10 88888.00 2015-01-20 06:23:13.908 020 15358.09 57.90 53543.10 88888.00 2015-01-20 06:23:14.408 020 15358.13 57.93 53543.13 88888.00 2015-01-20 06:23:14.908 020 15358.11 57.88 53543.10 88888.00 2015-01-20 06:23:15.408 020 15358.10 57.92 53543.07 88888.00 2015-01-20 06:23:15.908 020 15358.11 57.92 53543.06 88888.00 2015-01-20 06:23:16.408 020 15358.14 57.90 53543.09 88888.00 2015-01-20 06:23:16.908 020 15358.17 57.87 53543.09 88888.00 2015-01-20 06:23:17.408 020 15358.18 57.88 53543.14 88888.00 2015-01-20 06:23:17.908 020 15358.20 57.90 53543.15 88888.00 2015-01-20 06:23:18.408 020 15358.15 57.85 53543.13 88888.00 2015-01-20 06:23:18.908 020 15358.22 57.80 53543.13 88888.00 2015-01-20 06:23:19.408 020 15358.22 57.84 53543.14 88888.00 2015-01-20 06:23:19.908 020 15358.15 57.89 53543.13 88888.00 2015-01-20 06:23:20.408 020 15358.20 57.94 53543.18 88888.00 2015-01-20 06:23:20.908 020 15358.22 57.90 53543.19 88888.00 2015-01-20 06:23:21.408 020 15358.18 57.87 53543.14 88888.00 2015-01-20 06:23:21.908 020 15358.16 57.93 53543.14 88888.00 2015-01-20 06:23:22.408 020 15358.18 57.95 53543.11 88888.00 2015-01-20 06:23:22.908 020 15358.20 57.94 53543.13 88888.00 2015-01-20 06:23:23.408 020 15358.16 57.87 53543.13 88888.00 2015-01-20 06:23:23.908 020 15358.17 57.80 53543.11 88888.00 2015-01-20 06:23:24.408 020 15358.20 57.80 53543.05 88888.00 2015-01-20 06:23:24.908 020 15358.19 57.85 53543.09 88888.00 2015-01-20 06:23:25.408 020 15358.18 57.97 53543.10 88888.00 2015-01-20 06:23:25.908 020 15358.22 57.97 53543.19 88888.00 2015-01-20 06:23:26.408 020 15358.24 58.01 53543.15 88888.00 2015-01-20 06:23:26.908 020 15358.24 58.02 53543.16 88888.00 2015-01-20 06:23:27.408 020 15358.17 58.04 53543.15 88888.00 2015-01-20 06:23:27.908 020 15358.14 58.01 53543.13 88888.00 2015-01-20 06:23:28.408 020 15358.15 57.93 53543.10 88888.00 2015-01-20 06:23:28.908 020 15358.19 57.92 53543.11 88888.00 2015-01-20 06:23:29.408 020 15358.20 57.94 53543.10 88888.00 2015-01-20 06:23:29.908 020 15358.15 57.92 53543.10 88888.00 2015-01-20 06:23:30.408 020 15358.16 57.92 53543.08 88888.00 2015-01-20 06:23:30.908 020 15358.22 57.93 53543.08 88888.00 2015-01-20 06:23:31.408 020 15358.26 57.93 53543.07 88888.00 2015-01-20 06:23:31.908 020 15358.23 57.92 53543.07 88888.00 2015-01-20 06:23:32.408 020 15358.20 57.89 53543.10 88888.00 2015-01-20 06:23:32.908 020 15358.24 57.90 53543.13 88888.00 2015-01-20 06:23:33.408 020 15358.22 57.98 53543.15 88888.00 2015-01-20 06:23:33.908 020 15358.20 58.02 53543.17 88888.00 2015-01-20 06:23:34.408 020 15358.25 58.02 53543.16 88888.00 2015-01-20 06:23:34.908 020 15358.24 58.02 53543.16 88888.00 2015-01-20 06:23:35.408 020 15358.20 58.01 53543.15 88888.00 2015-01-20 06:23:35.908 020 15358.17 58.01 53543.08 88888.00 2015-01-20 06:23:36.408 020 15358.15 58.02 53543.06 88888.00 2015-01-20 06:23:36.908 020 15358.15 58.02 53543.10 88888.00 2015-01-20 06:23:37.408 020 15358.15 58.04 53543.03 88888.00 2015-01-20 06:23:37.908 020 15358.16 58.07 53542.99 88888.00 2015-01-20 06:23:38.408 020 15358.17 58.09 53542.96 88888.00 2015-01-20 06:23:38.908 020 15358.14 58.07 53542.90 88888.00 2015-01-20 06:23:39.408 020 15358.16 58.02 53542.88 88888.00 2015-01-20 06:23:39.908 020 15358.17 58.07 53542.85 88888.00 2015-01-20 06:23:40.408 020 15358.14 58.07 53542.85 88888.00 2015-01-20 06:23:40.908 020 15358.14 58.13 53542.80 88888.00 2015-01-20 06:23:41.408 020 15358.13 58.16 53542.81 88888.00 2015-01-20 06:23:41.908 020 15358.14 58.14 53542.88 88888.00 2015-01-20 06:23:42.408 020 15358.10 58.11 53542.90 88888.00 2015-01-20 06:23:42.908 020 15358.04 58.10 53542.89 88888.00 2015-01-20 06:23:43.408 020 15358.05 58.06 53542.89 88888.00 2015-01-20 06:23:43.908 020 15358.08 58.12 53542.93 88888.00 2015-01-20 06:23:44.408 020 15358.07 58.15 53542.94 88888.00 2015-01-20 06:23:44.908 020 15358.08 58.14 53542.90 88888.00 2015-01-20 06:23:45.408 020 15358.07 58.16 53542.88 88888.00 2015-01-20 06:23:45.908 020 15357.97 58.13 53542.90 88888.00 2015-01-20 06:23:46.408 020 15357.97 58.18 53542.96 88888.00 2015-01-20 06:23:46.908 020 15358.01 58.13 53542.96 88888.00 2015-01-20 06:23:47.408 020 15358.02 58.13 53542.95 88888.00 2015-01-20 06:23:47.908 020 15358.04 58.14 53543.01 88888.00 2015-01-20 06:23:48.408 020 15358.02 58.22 53543.02 88888.00 2015-01-20 06:23:48.908 020 15357.99 58.22 53542.97 88888.00 2015-01-20 06:23:49.408 020 15357.97 58.18 53542.94 88888.00 2015-01-20 06:23:49.908 020 15357.99 58.16 53542.99 88888.00 2015-01-20 06:23:50.408 020 15358.00 58.19 53543.02 88888.00 2015-01-20 06:23:50.908 020 15358.02 58.18 53543.04 88888.00 2015-01-20 06:23:51.408 020 15357.93 58.15 53543.07 88888.00 2015-01-20 06:23:51.908 020 15357.92 58.18 53543.05 88888.00 2015-01-20 06:23:52.408 020 15357.97 58.19 53543.02 88888.00 2015-01-20 06:23:52.908 020 15358.05 58.19 53543.02 88888.00 2015-01-20 06:23:53.408 020 15358.10 58.18 53543.01 88888.00 2015-01-20 06:23:53.908 020 15358.11 58.14 53542.99 88888.00 2015-01-20 06:23:54.408 020 15358.08 58.13 53542.97 88888.00 2015-01-20 06:23:54.908 020 15358.13 58.15 53543.09 88888.00 2015-01-20 06:23:55.408 020 15358.13 58.18 53543.06 88888.00 2015-01-20 06:23:55.908 020 15358.17 58.15 53543.10 88888.00 2015-01-20 06:23:56.408 020 15358.18 58.16 53543.13 88888.00 2015-01-20 06:23:56.908 020 15358.11 58.20 53543.11 88888.00 2015-01-20 06:23:57.408 020 15358.09 58.15 53543.10 88888.00 2015-01-20 06:23:57.908 020 15358.11 58.20 53543.11 88888.00 2015-01-20 06:23:58.408 020 15358.13 58.22 53543.11 88888.00 2015-01-20 06:23:58.908 020 15358.14 58.23 53543.13 88888.00 2015-01-20 06:23:59.408 020 15358.08 58.21 53543.16 88888.00 2015-01-20 06:23:59.908 020 15358.10 58.22 53543.15 88888.00 2015-01-20 06:24:00.408 020 15358.16 58.28 53543.11 88888.00 2015-01-20 06:24:00.908 020 15358.13 58.31 53543.13 88888.00 2015-01-20 06:24:01.408 020 15358.13 58.27 53543.13 88888.00 2015-01-20 06:24:01.908 020 15358.09 58.28 53543.09 88888.00 2015-01-20 06:24:02.408 020 15358.11 58.25 53543.14 88888.00 2015-01-20 06:24:02.908 020 15358.16 58.28 53543.13 88888.00 2015-01-20 06:24:03.408 020 15358.10 58.25 53543.11 88888.00 2015-01-20 06:24:03.908 020 15358.10 58.28 53543.15 88888.00 2015-01-20 06:24:04.408 020 15358.16 58.31 53543.16 88888.00 2015-01-20 06:24:04.908 020 15358.17 58.30 53543.13 88888.00 2015-01-20 06:24:05.408 020 15358.08 58.33 53543.14 88888.00 2015-01-20 06:24:05.908 020 15358.07 58.35 53543.15 88888.00 2015-01-20 06:24:06.408 020 15358.04 58.30 53543.15 88888.00 2015-01-20 06:24:06.908 020 15358.04 58.24 53543.16 88888.00 2015-01-20 06:24:07.408 020 15358.08 58.31 53543.10 88888.00 2015-01-20 06:24:07.908 020 15358.04 58.37 53543.13 88888.00 2015-01-20 06:24:08.408 020 15358.02 58.39 53543.15 88888.00 2015-01-20 06:24:08.908 020 15357.96 58.38 53543.14 88888.00 2015-01-20 06:24:09.408 020 15357.96 58.38 53543.14 88888.00 2015-01-20 06:24:09.908 020 15358.00 58.40 53543.16 88888.00 2015-01-20 06:24:10.408 020 15358.00 58.38 53543.16 88888.00 2015-01-20 06:24:10.908 020 15358.00 58.39 53543.10 88888.00 2015-01-20 06:24:11.408 020 15357.99 58.39 53543.08 88888.00 2015-01-20 06:24:11.908 020 15358.02 58.38 53543.06 88888.00 2015-01-20 06:24:12.408 020 15358.00 58.40 53543.05 88888.00 2015-01-20 06:24:12.908 020 15358.00 58.38 53543.05 88888.00 2015-01-20 06:24:13.408 020 15358.01 58.36 53543.03 88888.00 2015-01-20 06:24:13.908 020 15358.00 58.33 53543.02 88888.00 2015-01-20 06:24:14.408 020 15357.98 58.38 53543.05 88888.00 2015-01-20 06:24:14.908 020 15357.96 58.40 53543.03 88888.00 2015-01-20 06:24:15.408 020 15357.95 58.41 53543.07 88888.00 2015-01-20 06:24:15.908 020 15357.92 58.44 53543.07 88888.00 2015-01-20 06:24:16.408 020 15357.92 58.41 53543.05 88888.00 2015-01-20 06:24:16.908 020 15357.90 58.38 53543.10 88888.00 2015-01-20 06:24:17.408 020 15357.83 58.45 53543.09 88888.00 2015-01-20 06:24:17.908 020 15357.84 58.48 53543.08 88888.00 2015-01-20 06:24:18.408 020 15357.88 58.45 53543.05 88888.00 2015-01-20 06:24:18.908 020 15357.86 58.40 53543.08 88888.00 2015-01-20 06:24:19.408 020 15357.89 58.38 53543.09 88888.00 2015-01-20 06:24:19.908 020 15357.91 58.41 53543.06 88888.00 2015-01-20 06:24:20.408 020 15357.86 58.44 53543.01 88888.00 2015-01-20 06:24:20.908 020 15357.87 58.45 53542.98 88888.00 2015-01-20 06:24:21.408 020 15357.81 58.51 53542.99 88888.00 2015-01-20 06:24:21.908 020 15357.79 58.50 53542.95 88888.00 2015-01-20 06:24:22.408 020 15357.82 58.48 53542.93 88888.00 2015-01-20 06:24:22.908 020 15357.79 58.42 53542.94 88888.00 2015-01-20 06:24:23.408 020 15357.73 58.40 53542.98 88888.00 2015-01-20 06:24:23.908 020 15357.71 58.44 53542.95 88888.00 2015-01-20 06:24:24.408 020 15357.73 58.41 53542.94 88888.00 2015-01-20 06:24:24.908 020 15357.78 58.42 53542.94 88888.00 2015-01-20 06:24:25.408 020 15357.81 58.44 53542.99 88888.00 2015-01-20 06:24:25.908 020 15357.79 58.45 53543.01 88888.00 2015-01-20 06:24:26.408 020 15357.80 58.40 53542.97 88888.00 2015-01-20 06:24:26.908 020 15357.81 58.41 53542.96 88888.00 2015-01-20 06:24:27.408 020 15357.83 58.45 53543.00 88888.00 2015-01-20 06:24:27.908 020 15357.78 58.42 53543.01 88888.00 2015-01-20 06:24:28.408 020 15357.78 58.48 53543.01 88888.00 2015-01-20 06:24:28.908 020 15357.81 58.49 53543.03 88888.00 2015-01-20 06:24:29.408 020 15357.86 58.49 53542.97 88888.00 2015-01-20 06:24:29.908 020 15357.82 58.46 53543.02 88888.00 2015-01-20 06:24:30.408 020 15357.77 58.40 53543.11 88888.00 2015-01-20 06:24:30.908 020 15357.77 58.41 53543.16 88888.00 2015-01-20 06:24:31.408 020 15357.81 58.46 53543.23 88888.00 2015-01-20 06:24:31.908 020 15357.82 58.45 53543.16 88888.00 2015-01-20 06:24:32.408 020 15357.80 58.40 53543.13 88888.00 2015-01-20 06:24:32.908 020 15357.78 58.41 53543.15 88888.00 2015-01-20 06:24:33.408 020 15357.81 58.41 53543.16 88888.00 2015-01-20 06:24:33.908 020 15357.79 58.46 53543.22 88888.00 2015-01-20 06:24:34.408 020 15357.81 58.47 53543.22 88888.00 2015-01-20 06:24:34.908 020 15357.82 58.49 53543.19 88888.00 2015-01-20 06:24:35.408 020 15357.86 58.48 53543.17 88888.00 2015-01-20 06:24:35.908 020 15357.83 58.48 53543.19 88888.00 2015-01-20 06:24:36.408 020 15357.81 58.45 53543.20 88888.00 2015-01-20 06:24:36.908 020 15357.82 58.47 53543.16 88888.00 2015-01-20 06:24:37.408 020 15357.88 58.49 53543.13 88888.00 2015-01-20 06:24:37.908 020 15357.84 58.47 53543.13 88888.00 2015-01-20 06:24:38.408 020 15357.81 58.45 53543.09 88888.00 2015-01-20 06:24:38.908 020 15357.79 58.49 53543.08 88888.00 2015-01-20 06:24:39.408 020 15357.83 58.45 53543.05 88888.00 2015-01-20 06:24:39.908 020 15357.84 58.49 53543.05 88888.00 2015-01-20 06:24:40.408 020 15357.84 58.51 53543.03 88888.00 2015-01-20 06:24:40.908 020 15357.77 58.54 53543.03 88888.00 2015-01-20 06:24:41.408 020 15357.83 58.53 53543.01 88888.00 2015-01-20 06:24:41.908 020 15357.87 58.54 53543.01 88888.00 2015-01-20 06:24:42.408 020 15357.83 58.49 53543.03 88888.00 2015-01-20 06:24:42.908 020 15357.80 58.50 53543.02 88888.00 2015-01-20 06:24:43.408 020 15357.83 58.54 53543.01 88888.00 2015-01-20 06:24:43.908 020 15357.84 58.53 53542.93 88888.00 2015-01-20 06:24:44.408 020 15357.83 58.53 53542.87 88888.00 2015-01-20 06:24:44.908 020 15357.84 58.54 53542.84 88888.00 2015-01-20 06:24:45.408 020 15357.84 58.53 53542.89 88888.00 2015-01-20 06:24:45.908 020 15357.80 58.50 53542.90 88888.00 2015-01-20 06:24:46.408 020 15357.75 58.53 53542.93 88888.00 2015-01-20 06:24:46.908 020 15357.77 58.54 53542.94 88888.00 2015-01-20 06:24:47.408 020 15357.79 58.55 53542.93 88888.00 2015-01-20 06:24:47.908 020 15357.81 58.56 53542.97 88888.00 2015-01-20 06:24:48.408 020 15357.82 58.53 53542.98 88888.00 2015-01-20 06:24:48.908 020 15357.78 58.55 53542.93 88888.00 2015-01-20 06:24:49.408 020 15357.80 58.55 53542.90 88888.00 2015-01-20 06:24:49.908 020 15357.81 58.56 53542.84 88888.00 2015-01-20 06:24:50.408 020 15357.83 58.54 53542.82 88888.00 2015-01-20 06:24:50.908 020 15357.83 58.58 53542.85 88888.00 2015-01-20 06:24:51.408 020 15357.87 58.59 53542.83 88888.00 2015-01-20 06:24:51.908 020 15357.89 58.58 53542.85 88888.00 2015-01-20 06:24:52.408 020 15357.88 58.56 53542.87 88888.00 2015-01-20 06:24:52.908 020 15357.81 58.57 53542.86 88888.00 2015-01-20 06:24:53.408 020 15357.80 58.59 53542.87 88888.00 2015-01-20 06:24:53.908 020 15357.82 58.55 53542.87 88888.00 2015-01-20 06:24:54.408 020 15357.82 58.49 53542.87 88888.00 2015-01-20 06:24:54.908 020 15357.83 58.44 53542.90 88888.00 2015-01-20 06:24:55.408 020 15357.83 58.42 53542.85 88888.00 2015-01-20 06:24:55.908 020 15357.81 58.39 53542.84 88888.00 2015-01-20 06:24:56.408 020 15357.81 58.38 53542.85 88888.00 2015-01-20 06:24:56.908 020 15357.77 58.45 53542.83 88888.00 2015-01-20 06:24:57.408 020 15357.74 58.41 53542.82 88888.00 2015-01-20 06:24:57.908 020 15357.74 58.38 53542.83 88888.00 2015-01-20 06:24:58.408 020 15357.74 58.39 53542.83 88888.00 2015-01-20 06:24:58.908 020 15357.80 58.38 53542.88 88888.00 2015-01-20 06:24:59.408 020 15357.75 58.39 53542.88 88888.00 2015-01-20 06:24:59.908 020 15357.73 58.38 53542.85 88888.00 2015-01-20 06:25:00.408 020 15357.79 58.33 53542.84 88888.00 2015-01-20 06:25:00.908 020 15357.79 58.30 53542.84 88888.00 2015-01-20 06:25:01.408 020 15357.84 58.32 53542.87 88888.00 2015-01-20 06:25:01.908 020 15357.86 58.37 53542.82 88888.00 2015-01-20 06:25:02.408 020 15357.81 58.35 53542.81 88888.00 2015-01-20 06:25:02.908 020 15357.78 58.35 53542.81 88888.00 2015-01-20 06:25:03.408 020 15357.75 58.38 53542.78 88888.00 2015-01-20 06:25:03.908 020 15357.74 58.41 53542.77 88888.00 2015-01-20 06:25:04.408 020 15357.72 58.45 53542.80 88888.00 2015-01-20 06:25:04.908 020 15357.70 58.46 53542.84 88888.00 2015-01-20 06:25:05.408 020 15357.70 58.44 53542.82 88888.00 2015-01-20 06:25:05.908 020 15357.68 58.40 53542.77 88888.00 2015-01-20 06:25:06.408 020 15357.66 58.38 53542.74 88888.00 2015-01-20 06:25:06.908 020 15357.64 58.38 53542.68 88888.00 2015-01-20 06:25:07.408 020 15357.65 58.36 53542.74 88888.00 2015-01-20 06:25:07.908 020 15357.66 58.31 53542.77 88888.00 2015-01-20 06:25:08.408 020 15357.71 58.28 53542.75 88888.00 2015-01-20 06:25:08.908 020 15357.71 58.30 53542.78 88888.00 2015-01-20 06:25:09.408 020 15357.74 58.33 53542.84 88888.00 2015-01-20 06:25:09.908 020 15357.72 58.30 53542.82 88888.00 2015-01-20 06:25:10.408 020 15357.69 58.27 53542.83 88888.00 2015-01-20 06:25:10.908 020 15357.68 58.29 53542.91 88888.00 2015-01-20 06:25:11.408 020 15357.65 58.27 53543.02 88888.00 2015-01-20 06:25:11.908 020 15357.62 58.31 53543.03 88888.00 2015-01-20 06:25:12.408 020 15357.70 58.32 53543.02 88888.00 2015-01-20 06:25:12.908 020 15357.73 58.30 53543.03 88888.00 2015-01-20 06:25:13.408 020 15357.74 58.30 53542.99 88888.00 2015-01-20 06:25:13.908 020 15357.75 58.30 53542.95 88888.00 2015-01-20 06:25:14.408 020 15357.73 58.28 53542.96 88888.00 2015-01-20 06:25:14.908 020 15357.73 58.28 53542.97 88888.00 2015-01-20 06:25:15.408 020 15357.72 58.32 53542.95 88888.00 2015-01-20 06:25:15.908 020 15357.70 58.33 53542.91 88888.00 2015-01-20 06:25:16.408 020 15357.70 58.35 53542.85 88888.00 2015-01-20 06:25:16.908 020 15357.70 58.38 53542.82 88888.00 2015-01-20 06:25:17.408 020 15357.71 58.37 53542.84 88888.00 2015-01-20 06:25:17.908 020 15357.64 58.33 53542.88 88888.00 2015-01-20 06:25:18.408 020 15357.60 58.33 53542.86 88888.00 2015-01-20 06:25:18.908 020 15357.62 58.35 53542.83 88888.00 2015-01-20 06:25:19.408 020 15357.63 58.31 53542.83 88888.00 2015-01-20 06:25:19.908 020 15357.64 58.31 53542.86 88888.00 2015-01-20 06:25:20.408 020 15357.59 58.32 53542.84 88888.00 2015-01-20 06:25:20.908 020 15357.55 58.32 53542.78 88888.00 2015-01-20 06:25:21.408 020 15357.59 58.33 53542.76 88888.00 2015-01-20 06:25:21.908 020 15357.63 58.28 53542.70 88888.00 2015-01-20 06:25:22.408 020 15357.64 58.23 53542.65 88888.00 2015-01-20 06:25:22.908 020 15357.62 58.20 53542.65 88888.00 2015-01-20 06:25:23.408 020 15357.59 58.22 53542.64 88888.00 2015-01-20 06:25:23.908 020 15357.57 58.24 53542.67 88888.00 2015-01-20 06:25:24.408 020 15357.57 58.30 53542.69 88888.00 2015-01-20 06:25:24.908 020 15357.57 58.31 53542.71 88888.00 2015-01-20 06:25:25.408 020 15357.54 58.37 53542.75 88888.00 2015-01-20 06:25:25.908 020 15357.56 58.33 53542.77 88888.00 2015-01-20 06:25:26.408 020 15357.54 58.27 53542.77 88888.00 2015-01-20 06:25:26.908 020 15357.55 58.25 53542.80 88888.00 2015-01-20 06:25:27.408 020 15357.55 58.25 53542.80 88888.00 2015-01-20 06:25:27.908 020 15357.52 58.25 53542.82 88888.00 2015-01-20 06:25:28.408 020 15357.53 58.23 53542.87 88888.00 2015-01-20 06:25:28.908 020 15357.55 58.20 53542.89 88888.00 2015-01-20 06:25:29.408 020 15357.54 58.21 53542.94 88888.00 2015-01-20 06:25:29.908 020 15357.55 58.22 53542.93 88888.00 2015-01-20 06:25:30.408 020 15357.52 58.25 53542.88 88888.00 2015-01-20 06:25:30.908 020 15357.54 58.23 53542.84 88888.00 2015-01-20 06:25:31.408 020 15357.50 58.19 53542.89 88888.00 2015-01-20 06:25:31.908 020 15357.48 58.21 53542.87 88888.00 2015-01-20 06:25:32.408 020 15357.45 58.15 53542.83 88888.00 2015-01-20 06:25:32.908 020 15357.45 58.11 53542.81 88888.00 2015-01-20 06:25:33.408 020 15357.43 58.11 53542.74 88888.00 2015-01-20 06:25:33.908 020 15357.38 58.18 53542.68 88888.00 2015-01-20 06:25:34.408 020 15357.37 58.21 53542.64 88888.00 2015-01-20 06:25:34.908 020 15357.39 58.15 53542.62 88888.00 2015-01-20 06:25:35.408 020 15357.39 58.14 53542.65 88888.00 2015-01-20 06:25:35.908 020 15357.45 58.13 53542.65 88888.00 2015-01-20 06:25:36.408 020 15357.43 58.11 53542.64 88888.00 2015-01-20 06:25:36.908 020 15357.36 58.12 53542.63 88888.00 2015-01-20 06:25:37.408 020 15357.33 58.10 53542.62 88888.00 2015-01-20 06:25:37.908 020 15357.36 58.09 53542.64 88888.00 2015-01-20 06:25:38.408 020 15357.35 58.13 53542.63 88888.00 2015-01-20 06:25:38.908 020 15357.29 58.15 53542.60 88888.00 2015-01-20 06:25:39.408 020 15357.29 58.16 53542.62 88888.00 2015-01-20 06:25:39.908 020 15357.33 58.16 53542.61 88888.00 2015-01-20 06:25:40.408 020 15357.32 58.16 53542.61 88888.00 2015-01-20 06:25:40.908 020 15357.32 58.15 53542.70 88888.00 2015-01-20 06:25:41.408 020 15357.34 58.16 53542.76 88888.00 2015-01-20 06:25:41.908 020 15357.33 58.15 53542.74 88888.00 2015-01-20 06:25:42.408 020 15357.34 58.14 53542.80 88888.00 2015-01-20 06:25:42.908 020 15357.34 58.12 53542.82 88888.00 2015-01-20 06:25:43.408 020 15357.36 58.09 53542.77 88888.00 2015-01-20 06:25:43.908 020 15357.35 58.12 53542.71 88888.00 2015-01-20 06:25:44.408 020 15357.30 58.12 53542.66 88888.00 2015-01-20 06:25:44.908 020 15357.29 58.10 53542.65 88888.00 2015-01-20 06:25:45.408 020 15357.29 58.07 53542.58 88888.00 2015-01-20 06:25:45.908 020 15357.26 58.05 53542.54 88888.00 2015-01-20 06:25:46.408 020 15357.29 58.07 53542.54 88888.00 2015-01-20 06:25:46.908 020 15357.26 58.09 53542.53 88888.00 2015-01-20 06:25:47.408 020 15357.27 58.07 53542.54 88888.00 2015-01-20 06:25:47.908 020 15357.28 58.06 53542.57 88888.00 2015-01-20 06:25:48.408 020 15357.24 58.05 53542.56 88888.00 2015-01-20 06:25:48.908 020 15357.14 58.04 53542.51 88888.00 2015-01-20 06:25:49.408 020 15357.18 57.96 53542.47 88888.00 2015-01-20 06:25:49.908 020 15357.20 57.93 53542.47 88888.00 2015-01-20 06:25:50.408 020 15357.20 58.01 53542.49 88888.00 2015-01-20 06:25:50.908 020 15357.21 57.99 53542.53 88888.00 2015-01-20 06:25:51.408 020 15357.18 57.97 53542.53 88888.00 2015-01-20 06:25:51.908 020 15357.20 58.04 53542.49 88888.00 2015-01-20 06:25:52.408 020 15357.18 58.10 53542.55 88888.00 2015-01-20 06:25:52.908 020 15357.19 58.10 53542.59 88888.00 2015-01-20 06:25:53.408 020 15357.20 58.02 53542.61 88888.00 2015-01-20 06:25:53.908 020 15357.19 58.01 53542.66 88888.00 2015-01-20 06:25:54.408 020 15357.20 57.96 53542.69 88888.00 2015-01-20 06:25:54.908 020 15357.20 57.95 53542.70 88888.00 2015-01-20 06:25:55.408 020 15357.19 57.96 53542.68 88888.00 2015-01-20 06:25:55.908 020 15357.15 58.03 53542.66 88888.00 2015-01-20 06:25:56.408 020 15357.19 57.98 53542.60 88888.00 2015-01-20 06:25:56.908 020 15357.17 57.94 53542.55 88888.00 2015-01-20 06:25:57.408 020 15357.11 57.93 53542.50 88888.00 2015-01-20 06:25:57.908 020 15357.10 57.96 53542.45 88888.00 2015-01-20 06:25:58.408 020 15357.10 57.92 53542.43 88888.00 2015-01-20 06:25:58.908 020 15357.06 57.85 53542.45 88888.00 2015-01-20 06:25:59.408 020 15357.03 57.84 53542.44 88888.00 2015-01-20 06:25:59.908 020 15357.03 57.86 53542.48 88888.00 2015-01-20 06:26:00.408 020 15356.94 57.90 53542.54 88888.00 2015-01-20 06:26:00.908 020 15356.96 57.94 53542.53 88888.00 2015-01-20 06:26:01.408 020 15356.97 57.93 53542.57 88888.00 2015-01-20 06:26:01.908 020 15356.92 57.89 53542.63 88888.00 2015-01-20 06:26:02.408 020 15356.92 57.83 53542.67 88888.00 2015-01-20 06:26:02.908 020 15357.01 57.77 53542.69 88888.00 2015-01-20 06:26:03.408 020 15357.01 57.72 53542.65 88888.00 2015-01-20 06:26:03.908 020 15357.01 57.70 53542.60 88888.00 2015-01-20 06:26:04.408 020 15356.99 57.72 53542.55 88888.00 2015-01-20 06:26:04.908 020 15356.92 57.72 53542.49 88888.00 2015-01-20 06:26:05.408 020 15356.92 57.73 53542.48 88888.00 2015-01-20 06:26:05.908 020 15356.90 57.76 53542.51 88888.00 2015-01-20 06:26:06.408 020 15356.84 57.73 53542.51 88888.00 2015-01-20 06:26:06.908 020 15356.88 57.75 53542.60 88888.00 2015-01-20 06:26:07.408 020 15356.90 57.73 53542.69 88888.00 2015-01-20 06:26:07.908 020 15356.89 57.69 53542.71 88888.00 2015-01-20 06:26:08.408 020 15356.92 57.66 53542.77 88888.00 2015-01-20 06:26:08.908 020 15356.97 57.64 53542.74 88888.00 2015-01-20 06:26:09.408 020 15356.94 57.66 53542.63 88888.00 2015-01-20 06:26:09.908 020 15356.94 57.62 53542.61 88888.00 2015-01-20 06:26:10.408 020 15356.92 57.61 53542.60 88888.00 2015-01-20 06:26:10.908 020 15356.80 57.62 53542.60 88888.00 2015-01-20 06:26:11.408 020 15356.75 57.63 53542.62 88888.00 2015-01-20 06:26:11.908 020 15356.77 57.59 53542.69 88888.00 2015-01-20 06:26:12.408 020 15356.81 57.60 53542.79 88888.00 2015-01-20 06:26:12.908 020 15356.81 57.59 53542.80 88888.00 2015-01-20 06:26:13.408 020 15356.84 57.64 53542.74 88888.00 2015-01-20 06:26:13.908 020 15356.84 57.59 53542.67 88888.00 2015-01-20 06:26:14.408 020 15356.79 57.62 53542.62 88888.00 2015-01-20 06:26:14.908 020 15356.71 57.62 53542.54 88888.00 2015-01-20 06:26:15.408 020 15356.65 57.61 53542.46 88888.00 2015-01-20 06:26:15.908 020 15356.65 57.62 53542.49 88888.00 2015-01-20 06:26:16.408 020 15356.70 57.62 53542.60 88888.00 2015-01-20 06:26:16.908 020 15356.73 57.60 53542.74 88888.00 2015-01-20 06:26:17.408 020 15356.75 57.61 53542.77 88888.00 2015-01-20 06:26:17.908 020 15356.75 57.62 53542.69 88888.00 2015-01-20 06:26:18.408 020 15356.71 57.58 53542.58 88888.00 2015-01-20 06:26:18.908 020 15356.68 57.57 53542.45 88888.00 2015-01-20 06:26:19.408 020 15356.62 57.60 53542.47 88888.00 2015-01-20 06:26:19.908 020 15356.63 57.58 53542.58 88888.00 2015-01-20 06:26:20.408 020 15356.63 57.58 53542.64 88888.00 2015-01-20 06:26:20.908 020 15356.66 57.61 53542.77 88888.00 2015-01-20 06:26:21.408 020 15356.70 57.61 53542.76 88888.00 2015-01-20 06:26:21.908 020 15356.70 57.58 53542.68 88888.00 2015-01-20 06:26:22.408 020 15356.66 57.52 53542.57 88888.00 2015-01-20 06:26:22.908 020 15356.64 57.49 53542.56 88888.00 2015-01-20 06:26:23.408 020 15356.62 57.50 53542.51 88888.00 2015-01-20 06:26:23.908 020 15356.57 57.54 53542.49 88888.00 2015-01-20 06:26:24.408 020 15356.59 57.60 53542.60 88888.00 2015-01-20 06:26:24.908 020 15356.62 57.59 53542.73 88888.00 2015-01-20 06:26:25.408 020 15356.65 57.52 53542.73 88888.00 2015-01-20 06:26:25.908 020 15356.60 57.47 53542.73 88888.00 2015-01-20 06:26:26.408 020 15356.55 57.52 53542.66 88888.00 2015-01-20 06:26:26.908 020 15356.54 57.55 53542.54 88888.00 2015-01-20 06:26:27.408 020 15356.53 57.54 53542.48 88888.00 2015-01-20 06:26:27.908 020 15356.55 57.55 53542.53 88888.00 2015-01-20 06:26:28.408 020 15356.56 57.52 53542.57 88888.00 2015-01-20 06:26:28.908 020 15356.55 57.47 53542.66 88888.00 2015-01-20 06:26:29.408 020 15356.57 57.51 53542.68 88888.00 2015-01-20 06:26:29.908 020 15356.53 57.47 53542.66 88888.00 2015-01-20 06:26:30.408 020 15356.50 57.47 53542.57 88888.00 2015-01-20 06:26:30.908 020 15356.55 57.47 53542.44 88888.00 2015-01-20 06:26:31.408 020 15356.51 57.45 53542.42 88888.00 2015-01-20 06:26:31.908 020 15356.46 57.42 53542.44 88888.00 2015-01-20 06:26:32.408 020 15356.47 57.41 53542.55 88888.00 2015-01-20 06:26:32.908 020 15356.47 57.41 53542.66 88888.00 2015-01-20 06:26:33.408 020 15356.51 57.43 53542.69 88888.00 2015-01-20 06:26:33.908 020 15356.51 57.44 53542.67 88888.00 2015-01-20 06:26:34.408 020 15356.42 57.42 53542.57 88888.00 2015-01-20 06:26:34.908 020 15356.39 57.37 53542.45 88888.00 2015-01-20 06:26:35.408 020 15356.42 57.33 53542.42 88888.00 2015-01-20 06:26:35.908 020 15356.39 57.33 53542.48 88888.00 2015-01-20 06:26:36.408 020 15356.42 57.33 53542.59 88888.00 2015-01-20 06:26:36.908 020 15356.34 57.33 53542.62 88888.00 2015-01-20 06:26:37.408 020 15356.34 57.33 53542.60 88888.00 2015-01-20 06:26:37.908 020 15356.34 57.32 53542.48 88888.00 2015-01-20 06:26:38.408 020 15356.30 57.28 53542.43 88888.00 2015-01-20 06:26:38.908 020 15356.32 57.24 53542.47 88888.00 2015-01-20 06:26:39.408 020 15356.38 57.25 53542.58 88888.00 2015-01-20 06:26:39.908 020 15356.36 57.25 53542.65 88888.00 2015-01-20 06:26:40.408 020 15356.29 57.29 53542.63 88888.00 2015-01-20 06:26:40.908 020 15356.27 57.32 53542.57 88888.00 2015-01-20 06:26:41.408 020 15356.20 57.28 53542.44 88888.00 2015-01-20 06:26:41.908 020 15356.18 57.27 53542.48 88888.00 2015-01-20 06:26:42.408 020 15356.21 57.24 53542.61 88888.00 2015-01-20 06:26:42.908 020 15356.24 57.25 53542.65 88888.00 2015-01-20 06:26:43.408 020 15356.21 57.25 53542.54 88888.00 2015-01-20 06:26:43.908 020 15356.18 57.21 53542.44 88888.00 2015-01-20 06:26:44.408 020 15356.15 57.19 53542.45 88888.00 2015-01-20 06:26:44.908 020 15356.19 57.23 53542.60 88888.00 2015-01-20 06:26:45.409 020 15356.25 57.24 53542.69 88888.00 2015-01-20 06:26:45.909 020 15356.20 57.25 53542.63 88888.00 2015-01-20 06:26:46.409 020 15356.17 57.20 53542.51 88888.00 2015-01-20 06:26:46.909 020 15356.18 57.23 53542.46 88888.00 2015-01-20 06:26:47.409 020 15356.18 57.20 53542.53 88888.00 2015-01-20 06:26:47.909 020 15356.20 57.17 53542.66 88888.00 2015-01-20 06:26:48.409 020 15356.23 57.17 53542.64 88888.00 2015-01-20 06:26:48.909 020 15356.20 57.19 53542.54 88888.00 2015-01-20 06:26:49.409 020 15356.16 57.17 53542.46 88888.00 2015-01-20 06:26:49.909 020 15356.10 57.17 53542.51 88888.00 2015-01-20 06:26:50.409 020 15356.08 57.18 53542.68 88888.00 2015-01-20 06:26:50.909 020 15356.10 57.21 53542.67 88888.00 2015-01-20 06:26:51.409 020 15356.08 57.21 53542.54 88888.00 2015-01-20 06:26:51.909 020 15356.01 57.20 53542.51 88888.00 2015-01-20 06:26:52.409 020 15356.01 57.20 53542.58 88888.00 2015-01-20 06:26:52.909 020 15356.11 57.20 53542.67 88888.00 2015-01-20 06:26:53.409 020 15356.14 57.21 53542.68 88888.00 2015-01-20 06:26:53.909 020 15356.09 57.20 53542.62 88888.00 2015-01-20 06:26:54.409 020 15356.08 57.18 53542.54 88888.00 2015-01-20 06:26:54.909 020 15356.02 57.09 53542.61 88888.00 2015-01-20 06:26:55.409 020 15356.03 57.09 53542.68 88888.00 2015-01-20 06:26:55.909 020 15356.08 57.10 53542.69 88888.00 2015-01-20 06:26:56.409 020 15355.98 57.09 53542.60 88888.00 2015-01-20 06:26:56.909 020 15355.94 57.06 53542.53 88888.00 2015-01-20 06:26:57.409 020 15355.92 57.10 53542.68 88888.00 2015-01-20 06:26:57.909 020 15355.94 57.07 53542.79 88888.00 2015-01-20 06:26:58.409 020 15355.91 57.07 53542.71 88888.00 2015-01-20 06:26:58.909 020 15355.87 57.08 53542.58 88888.00 2015-01-20 06:26:59.409 020 15355.93 57.01 53542.58 88888.00 2015-01-20 06:26:59.909 020 15355.99 57.02 53542.70 88888.00 2015-01-20 06:27:00.409 020 15355.96 57.01 53542.74 88888.00 2015-01-20 06:27:00.909 020 15355.93 57.00 53542.67 88888.00 2015-01-20 06:27:01.409 020 15355.96 57.04 53542.60 88888.00 2015-01-20 06:27:01.909 020 15355.97 57.02 53542.65 88888.00 2015-01-20 06:27:02.409 020 15355.98 57.00 53542.77 88888.00 2015-01-20 06:27:02.909 020 15355.97 56.97 53542.68 88888.00 2015-01-20 06:27:03.409 020 15355.98 56.94 53542.53 88888.00 2015-01-20 06:27:03.909 020 15355.96 56.92 53542.60 88888.00 2015-01-20 06:27:04.409 020 15355.98 56.99 53542.73 88888.00 2015-01-20 06:27:04.909 020 15355.97 56.98 53542.67 88888.00 2015-01-20 06:27:05.409 020 15355.93 56.98 53542.49 88888.00 2015-01-20 06:27:05.909 020 15355.88 56.97 53542.48 88888.00 2015-01-20 06:27:06.409 020 15355.87 56.97 53542.62 88888.00 2015-01-20 06:27:06.909 020 15355.83 57.00 53542.70 88888.00 2015-01-20 06:27:07.409 020 15355.87 56.99 53542.62 88888.00 2015-01-20 06:27:07.909 020 15355.85 56.94 53542.58 88888.00 2015-01-20 06:27:08.409 020 15355.88 56.89 53542.63 88888.00 2015-01-20 06:27:08.909 020 15355.87 56.88 53542.74 88888.00 2015-01-20 06:27:09.409 020 15355.88 56.85 53542.68 88888.00 2015-01-20 06:27:09.909 020 15355.83 56.88 53542.59 88888.00 2015-01-20 06:27:10.409 020 15355.83 56.89 53542.70 88888.00 2015-01-20 06:27:10.909 020 15355.87 56.91 53542.86 88888.00 2015-01-20 06:27:11.409 020 15355.91 56.92 53542.74 88888.00 2015-01-20 06:27:11.909 020 15355.91 56.90 53542.62 88888.00 2015-01-20 06:27:12.409 020 15355.92 56.92 53542.61 88888.00 2015-01-20 06:27:12.909 020 15355.99 56.92 53542.70 88888.00 2015-01-20 06:27:13.409 020 15355.96 56.94 53542.65 88888.00 2015-01-20 06:27:13.909 020 15355.90 57.00 53542.59 88888.00 2015-01-20 06:27:14.409 020 15355.89 57.03 53542.61 88888.00 2015-01-20 06:27:14.909 020 15355.92 57.08 53542.74 88888.00 2015-01-20 06:27:15.409 020 15355.98 57.07 53542.75 88888.00 2015-01-20 06:27:15.909 020 15356.02 57.07 53542.67 88888.00 2015-01-20 06:27:16.409 020 15356.02 57.07 53542.60 88888.00 2015-01-20 06:27:16.909 020 15356.02 57.07 53542.79 88888.00 2015-01-20 06:27:17.409 020 15356.08 56.98 53542.90 88888.00 2015-01-20 06:27:17.909 020 15356.10 56.97 53542.73 88888.00 2015-01-20 06:27:18.409 020 15356.06 56.97 53542.61 88888.00 2015-01-20 06:27:18.909 020 15356.03 57.01 53542.68 88888.00 2015-01-20 06:27:19.409 020 15356.11 57.03 53542.82 88888.00 2015-01-20 06:27:19.909 020 15356.12 57.00 53542.74 88888.00 2015-01-20 06:27:20.409 020 15356.10 56.99 53542.56 88888.00 2015-01-20 06:27:20.909 020 15356.11 56.97 53542.51 88888.00 2015-01-20 06:27:21.409 020 15356.16 56.93 53542.63 88888.00 2015-01-20 06:27:21.909 020 15356.18 56.90 53542.78 88888.00 2015-01-20 06:27:22.409 020 15356.20 56.93 53542.79 88888.00 2015-01-20 06:27:22.909 020 15356.24 56.93 53542.74 88888.00 2015-01-20 06:27:23.409 020 15356.25 56.98 53542.62 88888.00 2015-01-20 06:27:23.909 020 15356.21 56.98 53542.63 88888.00 2015-01-20 06:27:24.409 020 15356.20 57.00 53542.69 88888.00 2015-01-20 06:27:24.909 020 15356.27 57.02 53542.78 88888.00 2015-01-20 06:27:25.409 020 15356.32 57.04 53542.75 88888.00 2015-01-20 06:27:25.909 020 15356.25 57.02 53542.61 88888.00 2015-01-20 06:27:26.409 020 15356.24 56.98 53542.60 88888.00 2015-01-20 06:27:26.909 020 15356.32 57.04 53542.70 88888.00 2015-01-20 06:27:27.409 020 15356.39 57.09 53542.79 88888.00 2015-01-20 06:27:27.909 020 15356.44 57.08 53542.75 88888.00 2015-01-20 06:27:28.409 020 15356.46 57.07 53542.67 88888.00 2015-01-20 06:27:28.909 020 15356.47 57.06 53542.63 88888.00 2015-01-20 06:27:29.409 020 15356.46 57.07 53542.61 88888.00 2015-01-20 06:27:29.909 020 15356.46 57.04 53542.70 88888.00 2015-01-20 06:27:30.409 020 15356.52 57.04 53542.85 88888.00 2015-01-20 06:27:30.909 020 15356.52 57.02 53542.91 88888.00 2015-01-20 06:27:31.409 020 15356.55 57.01 53542.88 88888.00 2015-01-20 06:27:31.909 020 15356.59 56.99 53542.81 88888.00 2015-01-20 06:27:32.409 020 15356.56 57.01 53542.77 88888.00 2015-01-20 06:27:32.909 020 15356.54 57.03 53542.78 88888.00 2015-01-20 06:27:33.409 020 15356.60 57.03 53542.85 88888.00 2015-01-20 06:27:33.909 020 15356.60 57.02 53542.85 88888.00 2015-01-20 06:27:34.409 020 15356.59 57.01 53542.83 88888.00 2015-01-20 06:27:34.909 020 15356.53 57.03 53542.77 88888.00 2015-01-20 06:27:35.409 020 15356.50 57.02 53542.69 88888.00 2015-01-20 06:27:35.909 020 15356.51 56.98 53542.68 88888.00 2015-01-20 06:27:36.409 020 15356.52 56.94 53542.76 88888.00 2015-01-20 06:27:36.909 020 15356.55 56.94 53542.87 88888.00 2015-01-20 06:27:37.409 020 15356.52 56.94 53542.88 88888.00 2015-01-20 06:27:37.909 020 15356.57 56.98 53542.82 88888.00 2015-01-20 06:27:38.409 020 15356.56 56.98 53542.75 88888.00 2015-01-20 06:27:38.909 020 15356.53 56.97 53542.66 88888.00 2015-01-20 06:27:39.409 020 15356.56 56.95 53542.68 88888.00 2015-01-20 06:27:39.909 020 15356.57 56.92 53542.80 88888.00 2015-01-20 06:27:40.409 020 15356.59 56.89 53542.84 88888.00 2015-01-20 06:27:40.909 020 15356.63 56.91 53542.84 88888.00 2015-01-20 06:27:41.409 020 15356.64 56.93 53542.75 88888.00 2015-01-20 06:27:41.909 020 15356.64 56.92 53542.69 88888.00 2015-01-20 06:27:42.409 020 15356.62 56.86 53542.67 88888.00 2015-01-20 06:27:42.909 020 15356.66 56.86 53542.74 88888.00 2015-01-20 06:27:43.409 020 15356.70 56.88 53542.84 88888.00 2015-01-20 06:27:43.909 020 15356.69 56.89 53542.88 88888.00 2015-01-20 06:27:44.409 020 15356.68 56.90 53542.84 88888.00 2015-01-20 06:27:44.909 020 15356.68 56.91 53542.76 88888.00 2015-01-20 06:27:45.409 020 15356.66 56.88 53542.65 88888.00 2015-01-20 06:27:45.909 020 15356.66 56.88 53542.65 88888.00 2015-01-20 06:27:46.409 020 15356.66 56.89 53542.75 88888.00 2015-01-20 06:27:46.909 020 15356.69 56.86 53542.84 88888.00 2015-01-20 06:27:47.409 020 15356.73 56.82 53542.94 88888.00 2015-01-20 06:27:47.909 020 15356.74 56.84 53542.96 88888.00 2015-01-20 06:27:48.409 020 15356.73 56.85 53542.85 88888.00 2015-01-20 06:27:48.909 020 15356.70 56.90 53542.69 88888.00 2015-01-20 06:27:49.409 020 15356.68 56.92 53542.67 88888.00 2015-01-20 06:27:49.909 020 15356.64 56.90 53542.79 88888.00 2015-01-20 06:27:50.409 020 15356.71 56.86 53542.94 88888.00 2015-01-20 06:27:50.909 020 15356.80 56.88 53543.03 88888.00 2015-01-20 06:27:51.409 020 15356.78 56.86 53542.98 88888.00 2015-01-20 06:27:51.909 020 15356.75 56.86 53542.85 88888.00 2015-01-20 06:27:52.409 020 15356.73 56.82 53542.74 88888.00 2015-01-20 06:27:52.909 020 15356.77 56.81 53542.71 88888.00 2015-01-20 06:27:53.409 020 15356.77 56.83 53542.81 88888.00 2015-01-20 06:27:53.909 020 15356.74 56.82 53542.89 88888.00 2015-01-20 06:27:54.409 020 15356.73 56.78 53542.96 88888.00 2015-01-20 06:27:54.909 020 15356.78 56.78 53542.90 88888.00 2015-01-20 06:27:55.409 020 15356.79 56.80 53542.85 88888.00 2015-01-20 06:27:55.909 020 15356.78 56.84 53542.76 88888.00 2015-01-20 06:27:56.409 020 15356.82 56.85 53542.70 88888.00 2015-01-20 06:27:56.909 020 15356.81 56.84 53542.77 88888.00 2015-01-20 06:27:57.409 020 15356.83 56.83 53542.86 88888.00 2015-01-20 06:27:57.909 020 15356.87 56.86 53542.89 88888.00 2015-01-20 06:27:58.409 020 15356.89 56.85 53542.94 88888.00 2015-01-20 06:27:58.909 020 15356.90 56.88 53542.91 88888.00 2015-01-20 06:27:59.409 020 15356.89 56.92 53542.85 88888.00 2015-01-20 06:27:59.909 020 15356.83 56.92 53542.83 88888.00 2015-01-20 06:28:00.409 020 15356.77 56.92 53542.84 88888.00 2015-01-20 06:28:00.909 020 15356.88 56.92 53542.94 88888.00 2015-01-20 06:28:01.409 020 15356.97 56.93 53543.03 88888.00 2015-01-20 06:28:01.909 020 15356.94 56.94 53543.07 88888.00 2015-01-20 06:28:02.409 020 15356.94 56.91 53543.01 88888.00 2015-01-20 06:28:02.909 020 15356.90 56.90 53542.91 88888.00 2015-01-20 06:28:03.409 020 15356.82 56.90 53542.84 88888.00 2015-01-20 06:28:03.909 020 15356.77 56.89 53542.86 88888.00 2015-01-20 06:28:04.409 020 15356.75 56.88 53542.91 88888.00 2015-01-20 06:28:04.909 020 15356.75 56.89 53543.03 88888.00 2015-01-20 06:28:05.409 020 15356.84 56.95 53543.05 88888.00 2015-01-20 06:28:05.909 020 15356.89 56.97 53542.98 88888.00 2015-01-20 06:28:06.409 020 15356.90 56.94 53542.91 88888.00 2015-01-20 06:28:06.909 020 15356.87 56.92 53542.86 88888.00 2015-01-20 06:28:07.409 020 15356.86 56.90 53542.85 88888.00 2015-01-20 06:28:07.909 020 15356.90 56.94 53542.97 88888.00 2015-01-20 06:28:08.409 020 15356.91 56.98 53543.10 88888.00 2015-01-20 06:28:08.909 020 15356.92 56.95 53543.07 88888.00 2015-01-20 06:28:09.409 020 15356.94 56.94 53542.99 88888.00 2015-01-20 06:28:09.909 020 15356.93 56.94 53542.89 88888.00 2015-01-20 06:28:10.409 020 15356.91 56.93 53542.77 88888.00 2015-01-20 06:28:10.909 020 15356.88 56.94 53542.77 88888.00 2015-01-20 06:28:11.409 020 15356.89 56.98 53542.88 88888.00 2015-01-20 06:28:11.909 020 15356.91 56.94 53542.90 88888.00 2015-01-20 06:28:12.409 020 15356.92 56.95 53542.99 88888.00 2015-01-20 06:28:12.909 020 15357.02 56.97 53543.01 88888.00 2015-01-20 06:28:13.409 020 15356.98 56.94 53542.95 88888.00 2015-01-20 06:28:13.909 020 15356.96 56.94 53542.88 88888.00 2015-01-20 06:28:14.409 020 15356.90 56.90 53542.79 88888.00 2015-01-20 06:28:14.909 020 15356.86 56.90 53542.79 88888.00 2015-01-20 06:28:15.409 020 15356.88 56.88 53542.90 88888.00 2015-01-20 06:28:15.909 020 15356.92 56.88 53543.03 88888.00 2015-01-20 06:28:16.409 020 15357.01 56.91 53543.02 88888.00 2015-01-20 06:28:16.909 020 15357.05 56.92 53542.95 88888.00 2015-01-20 06:28:17.409 020 15357.06 56.93 53542.91 88888.00 2015-01-20 06:28:17.909 020 15356.99 56.94 53542.81 88888.00 2015-01-20 06:28:18.409 020 15356.93 56.90 53542.77 88888.00 2015-01-20 06:28:18.909 020 15356.92 56.90 53542.77 88888.00 2015-01-20 06:28:19.409 020 15356.97 56.91 53542.85 88888.00 2015-01-20 06:28:19.909 020 15356.92 56.94 53542.94 88888.00 2015-01-20 06:28:20.409 020 15356.94 56.93 53543.04 88888.00 2015-01-20 06:28:20.909 020 15357.00 56.93 53543.04 88888.00 2015-01-20 06:28:21.409 020 15356.97 56.97 53542.90 88888.00 2015-01-20 06:28:21.909 020 15356.96 56.91 53542.77 88888.00 2015-01-20 06:28:22.409 020 15356.93 56.90 53542.76 88888.00 2015-01-20 06:28:22.909 020 15356.93 56.93 53542.78 88888.00 2015-01-20 06:28:23.409 020 15356.94 56.92 53542.88 88888.00 2015-01-20 06:28:23.909 020 15356.92 56.91 53543.06 88888.00 2015-01-20 06:28:24.409 020 15356.98 56.91 53543.06 88888.00 2015-01-20 06:28:24.909 020 15357.05 56.95 53543.02 88888.00 2015-01-20 06:28:25.409 020 15357.09 56.95 53542.89 88888.00 2015-01-20 06:28:25.909 020 15357.08 56.95 53542.86 88888.00 2015-01-20 06:28:26.409 020 15357.01 56.94 53542.84 88888.00 2015-01-20 06:28:26.909 020 15357.02 56.94 53542.82 88888.00 2015-01-20 06:28:27.409 020 15357.01 56.95 53542.85 88888.00 2015-01-20 06:28:27.909 020 15357.02 56.98 53542.93 88888.00 2015-01-20 06:28:28.409 020 15357.06 56.99 53543.04 88888.00 2015-01-20 06:28:28.909 020 15357.14 57.00 53543.09 88888.00 2015-01-20 06:28:29.409 020 15357.19 56.98 53543.08 88888.00 2015-01-20 06:28:29.909 020 15357.19 56.97 53543.02 88888.00 2015-01-20 06:28:30.409 020 15357.15 56.95 53542.89 88888.00 2015-01-20 06:28:30.909 020 15357.17 56.98 53542.85 88888.00 2015-01-20 06:28:31.409 020 15357.16 56.99 53542.86 88888.00 2015-01-20 06:28:31.909 020 15357.10 57.02 53542.81 88888.00 2015-01-20 06:28:32.409 020 15357.05 57.03 53542.88 88888.00 2015-01-20 06:28:32.909 020 15357.08 57.01 53542.97 88888.00 2015-01-20 06:28:33.409 020 15357.15 56.98 53543.10 88888.00 2015-01-20 06:28:33.909 020 15357.23 56.95 53543.11 88888.00 2015-01-20 06:28:34.409 020 15357.24 57.00 53543.06 88888.00 2015-01-20 06:28:34.909 020 15357.23 57.04 53543.04 88888.00 2015-01-20 06:28:35.409 020 15357.18 57.06 53543.01 88888.00 2015-01-20 06:28:35.909 020 15357.07 57.06 53542.95 88888.00 2015-01-20 06:28:36.409 020 15357.06 57.06 53542.87 88888.00 2015-01-20 06:28:36.909 020 15357.11 57.03 53542.87 88888.00 2015-01-20 06:28:37.409 020 15357.12 56.99 53543.02 88888.00 2015-01-20 06:28:37.909 020 15357.18 56.97 53543.15 88888.00 2015-01-20 06:28:38.409 020 15357.15 56.95 53543.13 88888.00 2015-01-20 06:28:38.909 020 15357.16 57.01 53543.03 88888.00 2015-01-20 06:28:39.409 020 15357.17 57.03 53542.94 88888.00 2015-01-20 06:28:39.909 020 15357.14 56.99 53542.93 88888.00 2015-01-20 06:28:40.409 020 15357.09 56.97 53542.89 88888.00 2015-01-20 06:28:40.909 020 15357.09 56.99 53542.94 88888.00 2015-01-20 06:28:41.409 020 15357.06 57.00 53543.02 88888.00 2015-01-20 06:28:41.909 020 15357.09 56.98 53543.11 88888.00 2015-01-20 06:28:42.409 020 15357.10 57.01 53543.16 88888.00 2015-01-20 06:28:42.909 020 15357.11 57.06 53543.17 88888.00 2015-01-20 06:28:43.409 020 15357.11 57.07 53543.09 88888.00 2015-01-20 06:28:43.909 020 15357.11 57.08 53542.97 88888.00 2015-01-20 06:28:44.409 020 15357.11 57.08 53542.90 88888.00 2015-01-20 06:28:44.909 020 15357.12 57.09 53542.94 88888.00 2015-01-20 06:28:45.409 020 15357.12 57.11 53542.99 88888.00 2015-01-20 06:28:45.909 020 15357.15 57.03 53543.15 88888.00 2015-01-20 06:28:46.409 020 15357.19 57.03 53543.21 88888.00 2015-01-20 06:28:46.909 020 15357.18 57.07 53543.15 88888.00 2015-01-20 06:28:47.409 020 15357.20 57.08 53543.07 88888.00 2015-01-20 06:28:47.909 020 15357.16 57.11 53543.00 88888.00 2015-01-20 06:28:48.409 020 15357.15 57.11 53542.97 88888.00 2015-01-20 06:28:48.909 020 15357.17 57.09 53542.97 88888.00 2015-01-20 06:28:49.409 020 15357.16 57.10 53543.03 88888.00 2015-01-20 06:28:49.909 020 15357.19 57.11 53543.16 88888.00 2015-01-20 06:28:50.409 020 15357.12 57.14 53543.23 88888.00 2015-01-20 06:28:50.909 020 15357.14 57.11 53543.19 88888.00 2015-01-20 06:28:51.409 020 15357.19 57.14 53543.08 88888.00 2015-01-20 06:28:51.909 020 15357.19 57.15 53543.03 88888.00 2015-01-20 06:28:52.409 020 15357.18 57.15 53543.03 88888.00 2015-01-20 06:28:52.909 020 15357.17 57.15 53543.06 88888.00 2015-01-20 06:28:53.409 020 15357.17 57.18 53543.09 88888.00 2015-01-20 06:28:53.909 020 15357.15 57.17 53543.13 88888.00 2015-01-20 06:28:54.409 020 15357.15 57.14 53543.17 88888.00 2015-01-20 06:28:54.909 020 15357.12 57.12 53543.16 88888.00 2015-01-20 06:28:55.409 020 15357.17 57.16 53543.09 88888.00 2015-01-20 06:28:55.909 020 15357.17 57.16 53543.07 88888.00 2015-01-20 06:28:56.409 020 15357.12 57.15 53543.02 88888.00 2015-01-20 06:28:56.909 020 15357.12 57.19 53542.89 88888.00 2015-01-20 06:28:57.409 020 15357.12 57.20 53542.94 88888.00 2015-01-20 06:28:57.909 020 15357.14 57.19 53543.05 88888.00 2015-01-20 06:28:58.409 020 15357.19 57.18 53543.09 88888.00 2015-01-20 06:28:58.909 020 15357.20 57.20 53543.09 88888.00 2015-01-20 06:28:59.409 020 15357.16 57.24 53543.02 88888.00 2015-01-20 06:28:59.909 020 15357.12 57.23 53542.96 88888.00 2015-01-20 06:29:00.409 020 15357.10 57.23 53542.85 88888.00 2015-01-20 06:29:00.909 020 15357.10 57.25 53542.81 88888.00 2015-01-20 06:29:01.409 020 15357.09 57.21 53542.79 88888.00 2015-01-20 06:29:01.909 020 15357.01 57.21 53542.85 88888.00 2015-01-20 06:29:02.409 020 15357.02 57.21 53542.91 88888.00 2015-01-20 06:29:02.909 020 15357.09 57.18 53542.99 88888.00 2015-01-20 06:29:03.409 020 15357.07 57.17 53543.05 88888.00 2015-01-20 06:29:03.909 020 15357.09 57.14 53543.07 88888.00 2015-01-20 06:29:04.409 020 15357.12 57.18 53543.02 88888.00 2015-01-20 06:29:04.909 020 15357.12 57.19 53542.95 88888.00 2015-01-20 06:29:05.409 020 15357.12 57.19 53542.87 88888.00 2015-01-20 06:29:05.909 020 15357.07 57.20 53542.86 88888.00 2015-01-20 06:29:06.409 020 15357.05 57.21 53542.85 88888.00 2015-01-20 06:29:06.909 020 15357.07 57.23 53542.90 88888.00 2015-01-20 06:29:07.409 020 15357.11 57.21 53543.01 88888.00 2015-01-20 06:29:07.909 020 15357.14 57.21 53543.06 88888.00 2015-01-20 06:29:08.409 020 15357.14 57.20 53543.06 88888.00 2015-01-20 06:29:08.909 020 15357.14 57.20 53543.05 88888.00 2015-01-20 06:29:09.409 020 15357.11 57.19 53543.00 88888.00 2015-01-20 06:29:09.909 020 15357.07 57.17 53542.94 88888.00 2015-01-20 06:29:10.409 020 15357.12 57.17 53542.86 88888.00 2015-01-20 06:29:10.909 020 15357.06 57.12 53542.84 88888.00 2015-01-20 06:29:11.409 020 15357.01 57.09 53542.88 88888.00 2015-01-20 06:29:11.909 020 15357.12 57.15 53542.94 88888.00 2015-01-20 06:29:12.409 020 15357.20 57.23 53543.01 88888.00 2015-01-20 06:29:12.909 020 15357.23 57.19 53543.05 88888.00 2015-01-20 06:29:13.409 020 15357.24 57.16 53543.04 88888.00 2015-01-20 06:29:13.909 020 15357.21 57.15 53543.01 88888.00 2015-01-20 06:29:14.409 020 15357.19 57.21 53542.94 88888.00 2015-01-20 06:29:14.909 020 15357.12 57.19 53542.85 88888.00 2015-01-20 06:29:15.409 020 15357.08 57.18 53542.79 88888.00 2015-01-20 06:29:15.909 020 15357.02 57.19 53542.76 88888.00 2015-01-20 06:29:16.409 020 15356.98 57.18 53542.81 88888.00 2015-01-20 06:29:16.909 020 15356.99 57.16 53542.89 88888.00 2015-01-20 06:29:17.409 020 15357.02 57.15 53543.00 88888.00 2015-01-20 06:29:17.909 020 15357.07 57.16 53543.05 88888.00 2015-01-20 06:29:18.409 020 15357.10 57.18 53543.08 88888.00 2015-01-20 06:29:18.909 020 15357.07 57.21 53542.98 88888.00 2015-01-20 06:29:19.409 020 15356.97 57.20 53542.85 88888.00 2015-01-20 06:29:19.909 020 15356.84 57.19 53542.76 88888.00 2015-01-20 06:29:20.409 020 15356.87 57.21 53542.74 88888.00 2015-01-20 06:29:20.909 020 15356.90 57.24 53542.82 88888.00 2015-01-20 06:29:21.409 020 15356.92 57.24 53542.90 88888.00 2015-01-20 06:29:21.909 020 15356.92 57.24 53542.96 88888.00 2015-01-20 06:29:22.409 020 15356.92 57.20 53543.00 88888.00 2015-01-20 06:29:22.909 020 15356.92 57.20 53542.99 88888.00 2015-01-20 06:29:23.409 020 15356.89 57.20 53542.89 88888.00 2015-01-20 06:29:23.909 020 15356.86 57.19 53542.80 88888.00 2015-01-20 06:29:24.409 020 15356.83 57.19 53542.75 88888.00 2015-01-20 06:29:24.909 020 15356.82 57.16 53542.82 88888.00 2015-01-20 06:29:25.409 020 15356.83 57.15 53542.95 88888.00 2015-01-20 06:29:25.909 020 15356.83 57.17 53543.03 88888.00 2015-01-20 06:29:26.409 020 15356.86 57.20 53542.98 88888.00 2015-01-20 06:29:26.909 020 15356.89 57.28 53542.89 88888.00 2015-01-20 06:29:27.409 020 15356.87 57.27 53542.84 88888.00 2015-01-20 06:29:27.909 020 15356.87 57.24 53542.80 88888.00 2015-01-20 06:29:28.409 020 15356.87 57.26 53542.78 88888.00 2015-01-20 06:29:28.909 020 15356.89 57.29 53542.84 88888.00 2015-01-20 06:29:29.409 020 15356.91 57.34 53542.94 88888.00 2015-01-20 06:29:29.909 020 15356.94 57.40 53542.99 88888.00 2015-01-20 06:29:30.409 020 15356.94 57.35 53542.98 88888.00 2015-01-20 06:29:30.909 020 15356.94 57.30 53542.90 88888.00 2015-01-20 06:29:31.409 020 15356.91 57.26 53542.82 88888.00 2015-01-20 06:29:31.909 020 15356.86 57.26 53542.68 88888.00 2015-01-20 06:29:32.409 020 15356.86 57.30 53542.69 88888.00 2015-01-20 06:29:32.909 020 15356.83 57.30 53542.85 88888.00 2015-01-20 06:29:33.409 020 15356.84 57.32 53542.96 88888.00 2015-01-20 06:29:33.909 020 15356.88 57.29 53542.96 88888.00 2015-01-20 06:29:34.409 020 15356.84 57.28 53542.84 88888.00 2015-01-20 06:29:34.909 020 15356.86 57.28 53542.75 88888.00 2015-01-20 06:29:35.409 020 15356.82 57.29 53542.66 88888.00 2015-01-20 06:29:35.909 020 15356.82 57.34 53542.64 88888.00 2015-01-20 06:29:36.409 020 15356.81 57.34 53542.66 88888.00 2015-01-20 06:29:36.909 020 15356.79 57.33 53542.77 88888.00 2015-01-20 06:29:37.409 020 15356.81 57.29 53542.85 88888.00 2015-01-20 06:29:37.909 020 15356.88 57.27 53542.86 88888.00 2015-01-20 06:29:38.409 020 15356.90 57.26 53542.85 88888.00 2015-01-20 06:29:38.909 020 15356.87 57.29 53542.75 88888.00 2015-01-20 06:29:39.409 020 15356.81 57.30 53542.64 88888.00 2015-01-20 06:29:39.909 020 15356.79 57.32 53542.65 88888.00 2015-01-20 06:29:40.409 020 15356.78 57.29 53542.69 88888.00 2015-01-20 06:29:40.909 020 15356.78 57.28 53542.81 88888.00 2015-01-20 06:29:41.409 020 15356.84 57.29 53542.85 88888.00 2015-01-20 06:29:41.909 020 15356.89 57.28 53542.80 88888.00 2015-01-20 06:29:42.409 020 15356.86 57.29 53542.74 88888.00 2015-01-20 06:29:42.909 020 15356.79 57.27 53542.68 88888.00 2015-01-20 06:29:43.409 020 15356.74 57.28 53542.61 88888.00 2015-01-20 06:29:43.909 020 15356.72 57.28 53542.64 88888.00 2015-01-20 06:29:44.409 020 15356.74 57.32 53542.64 88888.00 2015-01-20 06:29:44.909 020 15356.70 57.33 53542.73 88888.00 2015-01-20 06:29:45.409 020 15356.73 57.25 53542.82 88888.00 2015-01-20 06:29:45.909 020 15356.73 57.30 53542.80 88888.00 2015-01-20 06:29:46.409 020 15356.77 57.32 53542.74 88888.00 2015-01-20 06:29:46.909 020 15356.71 57.28 53542.67 88888.00 2015-01-20 06:29:47.409 020 15356.70 57.25 53542.56 88888.00 2015-01-20 06:29:47.909 020 15356.61 57.26 53542.53 88888.00 2015-01-20 06:29:48.409 020 15356.68 57.29 53542.56 88888.00 2015-01-20 06:29:48.909 020 15356.75 57.28 53542.58 88888.00 2015-01-20 06:29:49.409 020 15356.77 57.26 53542.69 88888.00 2015-01-20 06:29:49.909 020 15356.72 57.27 53542.75 88888.00 2015-01-20 06:29:50.409 020 15356.73 57.28 53542.75 88888.00 2015-01-20 06:29:50.909 020 15356.78 57.25 53542.70 88888.00 2015-01-20 06:29:51.409 020 15356.74 57.25 53542.65 88888.00 2015-01-20 06:29:51.909 020 15356.69 57.27 53542.57 88888.00 2015-01-20 06:29:52.409 020 15356.62 57.28 53542.57 88888.00 2015-01-20 06:29:52.909 020 15356.64 57.21 53542.61 88888.00 2015-01-20 06:29:53.409 020 15356.73 57.19 53542.68 88888.00 2015-01-20 06:29:53.909 020 15356.77 57.18 53542.73 88888.00 2015-01-20 06:29:54.409 020 15356.74 57.24 53542.71 88888.00 2015-01-20 06:29:54.909 020 15356.66 57.28 53542.64 88888.00 2015-01-20 06:29:55.409 020 15356.68 57.29 53542.54 88888.00 2015-01-20 06:29:55.909 020 15356.66 57.30 53542.47 88888.00 2015-01-20 06:29:56.409 020 15356.57 57.25 53542.58 88888.00 2015-01-20 06:29:56.909 020 15356.57 57.21 53542.76 88888.00 2015-01-20 06:29:57.409 020 15356.63 57.20 53542.88 88888.00 2015-01-20 06:29:57.909 020 15356.65 57.20 53542.82 88888.00 2015-01-20 06:29:58.409 020 15356.62 57.21 53542.67 88888.00 2015-01-20 06:29:58.909 020 15356.61 57.23 53542.55 88888.00 2015-01-20 06:29:59.409 020 15356.54 57.26 53542.44 88888.00 2015-01-20 06:29:59.909 020 15356.56 57.23 53542.49 88888.00 2015-01-20 06:30:00.409 020 15356.60 57.18 53542.64 88888.00 2015-01-20 06:30:00.909 020 15356.65 57.17 53542.71 88888.00 2015-01-20 06:30:01.409 020 15356.61 57.17 53542.69 88888.00 2015-01-20 06:30:01.909 020 15356.59 57.18 53542.62 88888.00 2015-01-20 06:30:02.409 020 15356.59 57.18 53542.51 88888.00 2015-01-20 06:30:02.909 020 15356.52 57.21 53542.51 88888.00 2015-01-20 06:30:03.409 020 15356.48 57.26 53542.55 88888.00 2015-01-20 06:30:03.909 020 15356.55 57.29 53542.66 88888.00 2015-01-20 06:30:04.409 020 15356.60 57.30 53542.76 88888.00 2015-01-20 06:30:04.909 020 15356.61 57.29 53542.77 88888.00 2015-01-20 06:30:05.409 020 15356.59 57.33 53542.71 88888.00 2015-01-20 06:30:05.909 020 15356.54 57.34 53542.62 88888.00 2015-01-20 06:30:06.409 020 15356.50 57.37 53542.59 88888.00 2015-01-20 06:30:06.909 020 15356.53 57.35 53542.65 88888.00 2015-01-20 06:30:07.409 020 15356.51 57.28 53542.79 88888.00 2015-01-20 06:30:07.909 020 15356.47 57.28 53542.80 88888.00 2015-01-20 06:30:08.409 020 15356.53 57.30 53542.78 88888.00 2015-01-20 06:30:08.909 020 15356.52 57.28 53542.68 88888.00 2015-01-20 06:30:09.409 020 15356.54 57.34 53542.59 88888.00 2015-01-20 06:30:09.909 020 15356.50 57.34 53542.55 88888.00 2015-01-20 06:30:10.409 020 15356.47 57.32 53542.65 88888.00 2015-01-20 06:30:10.909 020 15356.44 57.30 53542.77 88888.00 2015-01-20 06:30:11.409 020 15356.48 57.35 53542.81 88888.00 2015-01-20 06:30:11.909 020 15356.48 57.35 53542.76 88888.00 2015-01-20 06:30:12.409 020 15356.44 57.29 53542.61 88888.00 2015-01-20 06:30:12.909 020 15356.43 57.34 53542.60 88888.00 2015-01-20 06:30:13.409 020 15356.44 57.38 53542.68 88888.00 2015-01-20 06:30:13.909 020 15356.47 57.35 53542.82 88888.00 2015-01-20 06:30:14.409 020 15356.47 57.37 53542.78 88888.00 2015-01-20 06:30:14.909 020 15356.47 57.41 53542.65 88888.00 2015-01-20 06:30:15.409 020 15356.43 57.38 53542.57 88888.00 2015-01-20 06:30:15.909 020 15356.42 57.36 53542.54 88888.00 2015-01-20 06:30:16.409 020 15356.43 57.36 53542.60 88888.00 2015-01-20 06:30:16.909 020 15356.47 57.38 53542.70 88888.00 2015-01-20 06:30:17.409 020 15356.44 57.40 53542.79 88888.00 2015-01-20 06:30:17.909 020 15356.39 57.33 53542.68 88888.00 2015-01-20 06:30:18.409 020 15356.37 57.32 53542.56 88888.00 2015-01-20 06:30:18.909 020 15356.38 57.34 53542.51 88888.00 2015-01-20 06:30:19.409 020 15356.36 57.35 53542.56 88888.00 2015-01-20 06:30:19.909 020 15356.41 57.33 53542.68 88888.00 2015-01-20 06:30:20.409 020 15356.43 57.37 53542.75 88888.00 2015-01-20 06:30:20.909 020 15356.41 57.37 53542.70 88888.00 2015-01-20 06:30:21.409 020 15356.38 57.38 53542.64 88888.00 2015-01-20 06:30:21.909 020 15356.37 57.32 53542.58 88888.00 2015-01-20 06:30:22.409 020 15356.43 57.30 53542.61 88888.00 2015-01-20 06:30:22.909 020 15356.43 57.30 53542.68 88888.00 2015-01-20 06:30:23.409 020 15356.46 57.33 53542.77 88888.00 2015-01-20 06:30:23.909 020 15356.45 57.34 53542.76 88888.00 2015-01-20 06:30:24.409 020 15356.46 57.37 53542.67 88888.00 2015-01-20 06:30:24.909 020 15356.45 57.35 53542.58 88888.00 2015-01-20 06:30:25.409 020 15356.42 57.32 53542.57 88888.00 2015-01-20 06:30:25.909 020 15356.43 57.29 53542.61 88888.00 2015-01-20 06:30:26.409 020 15356.47 57.29 53542.69 88888.00 2015-01-20 06:30:26.909 020 15356.48 57.36 53542.74 88888.00 2015-01-20 06:30:27.409 020 15356.52 57.34 53542.70 88888.00 2015-01-20 06:30:27.909 020 15356.47 57.36 53542.66 88888.00 2015-01-20 06:30:28.409 020 15356.45 57.38 53542.66 88888.00 2015-01-20 06:30:28.909 020 15356.43 57.40 53542.71 88888.00 2015-01-20 06:30:29.409 020 15356.46 57.41 53542.80 88888.00 2015-01-20 06:30:29.909 020 15356.51 57.42 53542.79 88888.00 2015-01-20 06:30:30.409 020 15356.48 57.42 53542.77 88888.00 2015-01-20 06:30:30.909 020 15356.47 57.42 53542.64 88888.00 2015-01-20 06:30:31.409 020 15356.52 57.45 53542.57 88888.00 2015-01-20 06:30:31.909 020 15356.47 57.45 53542.55 88888.00 2015-01-20 06:30:32.409 020 15356.47 57.44 53542.61 88888.00 2015-01-20 06:30:32.909 020 15356.52 57.47 53542.73 88888.00 2015-01-20 06:30:33.409 020 15356.56 57.46 53542.75 88888.00 2015-01-20 06:30:33.909 020 15356.60 57.43 53542.68 88888.00 2015-01-20 06:30:34.409 020 15356.57 57.50 53542.60 88888.00 2015-01-20 06:30:34.909 020 15356.57 57.55 53542.53 88888.00 2015-01-20 06:30:35.409 020 15356.56 57.58 53542.48 88888.00 2015-01-20 06:30:35.909 020 15356.52 57.61 53542.57 88888.00 2015-01-20 06:30:36.409 020 15356.56 57.58 53542.66 88888.00 2015-01-20 06:30:36.909 020 15356.63 57.55 53542.74 88888.00 2015-01-20 06:30:37.409 020 15356.63 57.58 53542.73 88888.00 2015-01-20 06:30:37.909 020 15356.64 57.58 53542.68 88888.00 2015-01-20 06:30:38.409 020 15356.65 57.60 53542.55 88888.00 2015-01-20 06:30:38.909 020 15356.56 57.59 53542.50 88888.00 2015-01-20 06:30:39.409 020 15356.57 57.62 53542.55 88888.00 2015-01-20 06:30:39.909 020 15356.59 57.62 53542.64 88888.00 2015-01-20 06:30:40.409 020 15356.59 57.59 53542.76 88888.00 2015-01-20 06:30:40.909 020 15356.62 57.60 53542.74 88888.00 2015-01-20 06:30:41.409 020 15356.63 57.58 53542.67 88888.00 2015-01-20 06:30:41.909 020 15356.56 57.60 53542.55 88888.00 2015-01-20 06:30:42.409 020 15356.56 57.64 53542.53 88888.00 2015-01-20 06:30:42.909 020 15356.55 57.66 53542.60 88888.00 2015-01-20 06:30:43.409 020 15356.57 57.71 53542.71 88888.00 2015-01-20 06:30:43.909 020 15356.62 57.76 53542.74 88888.00 2015-01-20 06:30:44.409 020 15356.63 57.77 53542.68 88888.00 2015-01-20 06:30:44.909 020 15356.65 57.71 53542.61 88888.00 2015-01-20 06:30:45.409 020 15356.69 57.73 53542.49 88888.00 2015-01-20 06:30:45.909 020 15356.64 57.75 53542.46 88888.00 2015-01-20 06:30:46.409 020 15356.65 57.77 53542.48 88888.00 2015-01-20 06:30:46.909 020 15356.60 57.73 53542.56 88888.00 2015-01-20 06:30:47.409 020 15356.61 57.72 53542.68 88888.00 2015-01-20 06:30:47.909 020 15356.66 57.68 53542.76 88888.00 2015-01-20 06:30:48.409 020 15356.74 57.69 53542.73 88888.00 2015-01-20 06:30:48.909 020 15356.69 57.66 53542.65 88888.00 2015-01-20 06:30:49.409 020 15356.68 57.69 53542.62 88888.00 2015-01-20 06:30:49.909 020 15356.65 57.66 53542.55 88888.00 2015-01-20 06:30:50.409 020 15356.69 57.70 53542.55 88888.00 2015-01-20 06:30:50.909 020 15356.69 57.71 53542.62 88888.00 2015-01-20 06:30:51.409 020 15356.70 57.69 53542.68 88888.00 2015-01-20 06:30:51.909 020 15356.72 57.67 53542.78 88888.00 2015-01-20 06:30:52.409 020 15356.75 57.69 53542.78 88888.00 2015-01-20 06:30:52.909 020 15356.74 57.70 53542.70 88888.00 2015-01-20 06:30:53.409 020 15356.64 57.68 53542.62 88888.00 2015-01-20 06:30:53.909 020 15356.66 57.69 53542.61 88888.00 2015-01-20 06:30:54.409 020 15356.69 57.72 53542.63 88888.00 2015-01-20 06:30:54.909 020 15356.68 57.68 53542.78 88888.00 2015-01-20 06:30:55.409 020 15356.77 57.70 53542.82 88888.00 2015-01-20 06:30:55.909 020 15356.80 57.71 53542.75 88888.00 2015-01-20 06:30:56.409 020 15356.83 57.71 53542.66 88888.00 2015-01-20 06:30:56.909 020 15356.79 57.72 53542.60 88888.00 2015-01-20 06:30:57.409 020 15356.80 57.71 53542.54 88888.00 2015-01-20 06:30:57.909 020 15356.79 57.69 53542.51 88888.00 2015-01-20 06:30:58.409 020 15356.75 57.69 53542.47 88888.00 2015-01-20 06:30:58.909 020 15356.73 57.72 53542.53 88888.00 2015-01-20 06:30:59.409 020 15356.78 57.73 53542.59 88888.00 2015-01-20 06:30:59.909 020 15356.78 57.70 53542.68 88888.00 2015-01-20 06:31:00.409 020 15356.81 57.64 53542.74 88888.00 2015-01-20 06:31:00.909 020 15356.86 57.66 53542.70 88888.00 2015-01-20 06:31:01.409 020 15356.83 57.72 53542.64 88888.00 2015-01-20 06:31:01.909 020 15356.80 57.69 53542.60 88888.00 2015-01-20 06:31:02.409 020 15356.83 57.72 53542.57 88888.00 2015-01-20 06:31:02.909 020 15356.83 57.78 53542.51 88888.00 2015-01-20 06:31:03.409 020 15356.82 57.79 53542.48 88888.00 2015-01-20 06:31:03.909 020 15356.80 57.81 53542.54 88888.00 2015-01-20 06:31:04.409 020 15356.81 57.81 53542.60 88888.00 2015-01-20 06:31:04.909 020 15356.83 57.83 53542.64 88888.00 2015-01-20 06:31:05.409 020 15356.90 57.78 53542.71 88888.00 2015-01-20 06:31:05.909 020 15356.91 57.83 53542.73 88888.00 2015-01-20 06:31:06.409 020 15356.87 57.81 53542.73 88888.00 2015-01-20 06:31:06.909 020 15356.87 57.79 53542.73 88888.00 2015-01-20 06:31:07.409 020 15356.87 57.87 53542.58 88888.00 2015-01-20 06:31:07.909 020 15356.90 57.86 53542.44 88888.00 2015-01-20 06:31:08.409 020 15356.83 57.87 53542.43 88888.00 2015-01-20 06:31:08.909 020 15356.79 57.88 53542.45 88888.00 2015-01-20 06:31:09.409 020 15356.80 57.80 53542.50 88888.00 2015-01-20 06:31:09.909 020 15356.81 57.78 53542.60 88888.00 2015-01-20 06:31:10.409 020 15356.83 57.86 53542.64 88888.00 2015-01-20 06:31:10.909 020 15356.86 57.84 53542.62 88888.00 2015-01-20 06:31:11.409 020 15356.86 57.80 53542.60 88888.00 2015-01-20 06:31:11.909 020 15356.82 57.77 53542.61 88888.00 2015-01-20 06:31:12.409 020 15356.81 57.73 53542.57 88888.00 2015-01-20 06:31:12.909 020 15356.79 57.75 53542.48 88888.00 2015-01-20 06:31:13.409 020 15356.80 57.80 53542.45 88888.00 2015-01-20 06:31:13.909 020 15356.73 57.84 53542.48 88888.00 2015-01-20 06:31:14.409 020 15356.75 57.86 53542.54 88888.00 2015-01-20 06:31:14.909 020 15356.80 57.85 53542.61 88888.00 2015-01-20 06:31:15.409 020 15356.86 57.84 53542.71 88888.00 2015-01-20 06:31:15.909 020 15356.87 57.86 53542.74 88888.00 2015-01-20 06:31:16.409 020 15356.86 57.90 53542.66 88888.00 2015-01-20 06:31:16.909 020 15356.84 57.94 53542.58 88888.00 2015-01-20 06:31:17.409 020 15356.84 57.92 53542.54 88888.00 2015-01-20 06:31:17.909 020 15356.72 57.88 53542.51 88888.00 2015-01-20 06:31:18.409 020 15356.66 57.88 53542.51 88888.00 2015-01-20 06:31:18.909 020 15356.72 57.89 53542.56 88888.00 2015-01-20 06:31:19.409 020 15356.81 57.90 53542.61 88888.00 2015-01-20 06:31:19.909 020 15356.83 57.87 53542.63 88888.00 2015-01-20 06:31:20.409 020 15356.81 57.86 53542.74 88888.00 2015-01-20 06:31:20.909 020 15356.77 57.85 53542.69 88888.00 2015-01-20 06:31:21.409 020 15356.80 57.86 53542.62 88888.00 2015-01-20 06:31:21.909 020 15356.80 57.85 53542.58 88888.00 2015-01-20 06:31:22.409 020 15356.79 57.83 53542.55 88888.00 2015-01-20 06:31:22.909 020 15356.79 57.86 53542.51 88888.00 2015-01-20 06:31:23.409 020 15356.77 57.88 53542.54 88888.00 2015-01-20 06:31:23.909 020 15356.74 57.86 53542.57 88888.00 2015-01-20 06:31:24.409 020 15356.78 57.87 53542.61 88888.00 2015-01-20 06:31:24.909 020 15356.77 57.83 53542.61 88888.00 2015-01-20 06:31:25.409 020 15356.77 57.79 53542.65 88888.00 2015-01-20 06:31:25.909 020 15356.74 57.80 53542.68 88888.00 2015-01-20 06:31:26.409 020 15356.79 57.86 53542.64 88888.00 2015-01-20 06:31:26.909 020 15356.79 57.90 53542.50 88888.00 2015-01-20 06:31:27.409 020 15356.72 57.88 53542.43 88888.00 2015-01-20 06:31:27.909 020 15356.73 57.87 53542.45 88888.00 2015-01-20 06:31:28.409 020 15356.72 57.90 53542.49 88888.00 2015-01-20 06:31:28.909 020 15356.70 57.95 53542.62 88888.00 2015-01-20 06:31:29.409 020 15356.77 57.88 53542.73 88888.00 2015-01-20 06:31:29.909 020 15356.81 57.87 53542.74 88888.00 2015-01-20 06:31:30.409 020 15356.79 57.88 53542.69 88888.00 2015-01-20 06:31:30.909 020 15356.73 57.87 53542.66 88888.00 2015-01-20 06:31:31.409 020 15356.70 57.81 53542.61 88888.00 2015-01-20 06:31:31.909 020 15356.72 57.83 53542.55 88888.00 2015-01-20 06:31:32.409 020 15356.70 57.89 53542.50 88888.00 2015-01-20 06:31:32.909 020 15356.68 57.88 53542.53 88888.00 2015-01-20 06:31:33.409 020 15356.69 57.94 53542.64 88888.00 2015-01-20 06:31:33.909 020 15356.75 57.96 53542.71 88888.00 2015-01-20 06:31:34.409 020 15356.78 57.89 53542.71 88888.00 2015-01-20 06:31:34.909 020 15356.74 57.87 53542.66 88888.00 2015-01-20 06:31:35.409 020 15356.69 57.88 53542.62 88888.00 2015-01-20 06:31:35.909 020 15356.70 57.89 53542.60 88888.00 2015-01-20 06:31:36.409 020 15356.66 57.92 53542.57 88888.00 2015-01-20 06:31:36.909 020 15356.65 57.92 53542.59 88888.00 2015-01-20 06:31:37.409 020 15356.63 57.95 53542.69 88888.00 2015-01-20 06:31:37.909 020 15356.65 57.92 53542.74 88888.00 2015-01-20 06:31:38.409 020 15356.70 57.93 53542.67 88888.00 2015-01-20 06:31:38.909 020 15356.63 57.88 53542.69 88888.00 2015-01-20 06:31:39.409 020 15356.65 57.89 53542.64 88888.00 2015-01-20 06:31:39.909 020 15356.66 57.90 53542.61 88888.00 2015-01-20 06:31:40.409 020 15356.62 57.92 53542.57 88888.00 2015-01-20 06:31:40.909 020 15356.60 57.94 53542.60 88888.00 2015-01-20 06:31:41.409 020 15356.64 57.95 53542.65 88888.00 2015-01-20 06:31:41.909 020 15356.64 57.97 53542.67 88888.00 2015-01-20 06:31:42.409 020 15356.62 57.97 53542.64 88888.00 2015-01-20 06:31:42.909 020 15356.65 57.97 53542.56 88888.00 2015-01-20 06:31:43.409 020 15356.65 57.97 53542.43 88888.00 2015-01-20 06:31:43.909 020 15356.66 57.96 53542.42 88888.00 2015-01-20 06:31:44.409 020 15356.61 57.94 53542.43 88888.00 2015-01-20 06:31:44.909 020 15356.63 57.95 53542.46 88888.00 2015-01-20 06:31:45.409 020 15356.66 57.93 53542.54 88888.00 2015-01-20 06:31:45.909 020 15356.68 57.96 53542.68 88888.00 2015-01-20 06:31:46.409 020 15356.68 58.01 53542.74 88888.00 2015-01-20 06:31:46.909 020 15356.71 57.99 53542.66 88888.00 2015-01-20 06:31:47.409 020 15356.68 57.93 53542.53 88888.00 2015-01-20 06:31:47.909 020 15356.63 57.93 53542.48 88888.00 2015-01-20 06:31:48.409 020 15356.65 57.93 53542.48 88888.00 2015-01-20 06:31:48.909 020 15356.69 57.97 53542.54 88888.00 2015-01-20 06:31:49.409 020 15356.70 57.98 53542.64 88888.00 2015-01-20 06:31:49.909 020 15356.72 57.93 53542.75 88888.00 2015-01-20 06:31:50.409 020 15356.72 57.94 53542.77 88888.00 2015-01-20 06:31:50.909 020 15356.73 57.97 53542.68 88888.00 2015-01-20 06:31:51.409 020 15356.71 58.02 53542.61 88888.00 2015-01-20 06:31:51.909 020 15356.69 58.06 53542.55 88888.00 2015-01-20 06:31:52.409 020 15356.61 58.05 53542.51 88888.00 2015-01-20 06:31:52.909 020 15356.59 58.02 53542.49 88888.00 2015-01-20 06:31:53.409 020 15356.60 58.02 53542.59 88888.00 2015-01-20 06:31:53.909 020 15356.64 57.99 53542.70 88888.00 2015-01-20 06:31:54.409 020 15356.63 57.98 53542.77 88888.00 2015-01-20 06:31:54.909 020 15356.60 58.03 53542.74 88888.00 2015-01-20 06:31:55.409 020 15356.62 58.02 53542.64 88888.00 2015-01-20 06:31:55.909 020 15356.66 58.04 53542.56 88888.00 2015-01-20 06:31:56.409 020 15356.64 58.12 53542.54 88888.00 2015-01-20 06:31:56.909 020 15356.59 58.15 53542.59 88888.00 2015-01-20 06:31:57.409 020 15356.65 58.09 53542.71 88888.00 2015-01-20 06:31:57.909 020 15356.68 58.09 53542.78 88888.00 2015-01-20 06:31:58.409 020 15356.66 58.13 53542.81 88888.00 2015-01-20 06:31:58.909 020 15356.70 58.13 53542.78 88888.00 2015-01-20 06:31:59.409 020 15356.68 58.15 53542.73 88888.00 2015-01-20 06:31:59.909 020 15356.71 58.15 53542.66 88888.00 2015-01-20 06:32:00.409 020 15356.71 58.15 53542.65 88888.00 2015-01-20 06:32:00.909 020 15356.72 58.16 53542.73 88888.00 2015-01-20 06:32:01.409 020 15356.74 58.15 53542.75 88888.00 2015-01-20 06:32:01.909 020 15356.72 58.15 53542.84 88888.00 2015-01-20 06:32:02.409 020 15356.77 58.14 53542.85 88888.00 2015-01-20 06:32:02.909 020 15356.75 58.15 53542.82 88888.00 2015-01-20 06:32:03.409 020 15356.75 58.18 53542.77 88888.00 2015-01-20 06:32:03.909 020 15356.72 58.16 53542.68 88888.00 2015-01-20 06:32:04.409 020 15356.72 58.16 53542.69 88888.00 2015-01-20 06:32:04.909 020 15356.71 58.19 53542.79 88888.00 2015-01-20 06:32:05.409 020 15356.72 58.21 53542.89 88888.00 2015-01-20 06:32:05.909 020 15356.78 58.22 53542.95 88888.00 2015-01-20 06:32:06.409 020 15356.80 58.20 53542.97 88888.00 2015-01-20 06:32:06.909 020 15356.82 58.22 53542.91 88888.00 2015-01-20 06:32:07.409 020 15356.78 58.16 53542.83 88888.00 2015-01-20 06:32:07.909 020 15356.77 58.20 53542.77 88888.00 2015-01-20 06:32:08.409 020 15356.75 58.22 53542.75 88888.00 2015-01-20 06:32:08.909 020 15356.75 58.23 53542.85 88888.00 2015-01-20 06:32:09.409 020 15356.79 58.23 53542.89 88888.00 2015-01-20 06:32:09.909 020 15356.83 58.22 53542.96 88888.00 2015-01-20 06:32:10.409 020 15356.78 58.19 53542.95 88888.00 2015-01-20 06:32:10.909 020 15356.70 58.16 53542.88 88888.00 2015-01-20 06:32:11.409 020 15356.73 58.16 53542.79 88888.00 2015-01-20 06:32:11.909 020 15356.71 58.16 53542.83 88888.00 2015-01-20 06:32:12.409 020 15356.64 58.19 53542.91 88888.00 2015-01-20 06:32:12.909 020 15356.66 58.22 53543.06 88888.00 2015-01-20 06:32:13.409 020 15356.69 58.24 53543.06 88888.00 2015-01-20 06:32:13.909 020 15356.74 58.28 53542.99 88888.00 2015-01-20 06:32:14.409 020 15356.82 58.25 53542.87 88888.00 2015-01-20 06:32:14.909 020 15356.80 58.20 53542.78 88888.00 2015-01-20 06:32:15.410 020 15356.74 58.22 53542.77 88888.00 2015-01-20 06:32:15.910 020 15356.79 58.25 53542.89 88888.00 2015-01-20 06:32:16.410 020 15356.83 58.24 53543.01 88888.00 2015-01-20 06:32:16.910 020 15356.90 58.27 53543.02 88888.00 2015-01-20 06:32:17.410 020 15356.93 58.27 53542.94 88888.00 2015-01-20 06:32:17.910 020 15356.91 58.27 53542.86 88888.00 2015-01-20 06:32:18.410 020 15356.83 58.28 53542.79 88888.00 2015-01-20 06:32:18.910 020 15356.81 58.29 53542.81 88888.00 2015-01-20 06:32:19.410 020 15356.86 58.29 53542.93 88888.00 2015-01-20 06:32:19.910 020 15356.88 58.29 53543.04 88888.00 2015-01-20 06:32:20.410 020 15356.88 58.32 53543.05 88888.00 2015-01-20 06:32:20.910 020 15356.90 58.33 53543.06 88888.00 2015-01-20 06:32:21.410 020 15356.90 58.35 53542.99 88888.00 2015-01-20 06:32:21.910 020 15356.88 58.33 53542.90 88888.00 2015-01-20 06:32:22.410 020 15356.87 58.33 53542.87 88888.00 2015-01-20 06:32:22.910 020 15356.83 58.38 53542.91 88888.00 2015-01-20 06:32:23.410 020 15356.84 58.38 53543.07 88888.00 2015-01-20 06:32:23.910 020 15356.94 58.35 53543.08 88888.00 2015-01-20 06:32:24.410 020 15356.92 58.33 53543.00 88888.00 2015-01-20 06:32:24.910 020 15356.91 58.37 53542.89 88888.00 2015-01-20 06:32:25.410 020 15356.92 58.37 53542.85 88888.00 2015-01-20 06:32:25.910 020 15356.90 58.42 53542.86 88888.00 2015-01-20 06:32:26.410 020 15356.94 58.46 53542.95 88888.00 2015-01-20 06:32:26.910 020 15356.94 58.45 53543.05 88888.00 2015-01-20 06:32:27.410 020 15356.97 58.42 53543.09 88888.00 2015-01-20 06:32:27.910 020 15357.00 58.41 53543.05 88888.00 2015-01-20 06:32:28.410 020 15356.97 58.42 53542.93 88888.00 2015-01-20 06:32:28.910 020 15356.96 58.39 53542.90 88888.00 2015-01-20 06:32:29.410 020 15356.93 58.40 53542.93 88888.00 2015-01-20 06:32:29.910 020 15356.96 58.39 53543.03 88888.00 2015-01-20 06:32:30.410 020 15356.97 58.41 53543.13 88888.00 2015-01-20 06:32:30.910 020 15357.01 58.47 53543.13 88888.00 2015-01-20 06:32:31.410 020 15356.99 58.47 53543.04 88888.00 2015-01-20 06:32:31.910 020 15357.00 58.48 53542.96 88888.00 2015-01-20 06:32:32.410 020 15356.98 58.49 53542.85 88888.00 2015-01-20 06:32:32.910 020 15356.91 58.49 53542.84 88888.00 2015-01-20 06:32:33.410 020 15356.93 58.50 53542.88 88888.00 2015-01-20 06:32:33.910 020 15356.92 58.46 53543.01 88888.00 2015-01-20 06:32:34.410 020 15356.98 58.41 53543.13 88888.00 2015-01-20 06:32:34.910 020 15357.01 58.39 53543.21 88888.00 2015-01-20 06:32:35.410 020 15356.97 58.44 53543.16 88888.00 2015-01-20 06:32:35.910 020 15356.93 58.41 53543.01 88888.00 2015-01-20 06:32:36.410 020 15356.93 58.42 53542.97 88888.00 2015-01-20 06:32:36.910 020 15356.96 58.50 53543.01 88888.00 2015-01-20 06:32:37.410 020 15356.93 58.51 53543.05 88888.00 2015-01-20 06:32:37.910 020 15357.00 58.53 53543.17 88888.00 2015-01-20 06:32:38.410 020 15357.07 58.53 53543.15 88888.00 2015-01-20 06:32:38.910 020 15357.09 58.49 53543.09 88888.00 2015-01-20 06:32:39.410 020 15357.11 58.47 53543.00 88888.00 2015-01-20 06:32:39.910 020 15357.16 58.50 53542.95 88888.00 2015-01-20 06:32:40.410 020 15357.15 58.55 53542.89 88888.00 2015-01-20 06:32:40.910 020 15357.11 58.51 53542.86 88888.00 2015-01-20 06:32:41.410 020 15357.11 58.55 53542.89 88888.00 2015-01-20 06:32:41.910 020 15357.11 58.56 53543.01 88888.00 2015-01-20 06:32:42.410 020 15357.14 58.51 53543.17 88888.00 2015-01-20 06:32:42.910 020 15357.14 58.48 53543.19 88888.00 2015-01-20 06:32:43.410 020 15357.11 58.51 53543.13 88888.00 2015-01-20 06:32:43.910 020 15357.10 58.54 53543.02 88888.00 2015-01-20 06:32:44.410 020 15357.11 58.55 53542.95 88888.00 2015-01-20 06:32:44.910 020 15357.09 58.55 53542.93 88888.00 2015-01-20 06:32:45.410 020 15357.06 58.57 53542.95 88888.00 2015-01-20 06:32:45.910 020 15357.11 58.55 53543.01 88888.00 2015-01-20 06:32:46.410 020 15357.14 58.55 53543.09 88888.00 2015-01-20 06:32:46.910 020 15357.15 58.53 53543.19 88888.00 2015-01-20 06:32:47.410 020 15357.16 58.56 53543.22 88888.00 2015-01-20 06:32:47.910 020 15357.17 58.61 53543.11 88888.00 2015-01-20 06:32:48.410 020 15357.19 58.61 53543.05 88888.00 2015-01-20 06:32:48.910 020 15357.17 58.58 53543.02 88888.00 2015-01-20 06:32:49.410 020 15357.18 58.62 53542.95 88888.00 2015-01-20 06:32:49.910 020 15357.16 58.61 53542.93 88888.00 2015-01-20 06:32:50.410 020 15357.17 58.54 53543.00 88888.00 2015-01-20 06:32:50.910 020 15357.15 58.54 53543.13 88888.00 2015-01-20 06:32:51.410 020 15357.20 58.56 53543.15 88888.00 2015-01-20 06:32:51.910 020 15357.20 58.58 53543.15 88888.00 2015-01-20 06:32:52.410 020 15357.24 58.54 53543.10 88888.00 2015-01-20 06:32:52.910 020 15357.19 58.57 53543.02 88888.00 2015-01-20 06:32:53.410 020 15357.17 58.61 53542.98 88888.00 2015-01-20 06:32:53.910 020 15357.23 58.63 53542.93 88888.00 2015-01-20 06:32:54.410 020 15357.11 58.63 53542.90 88888.00 2015-01-20 06:32:54.910 020 15357.10 58.63 53542.95 88888.00 2015-01-20 06:32:55.410 020 15357.17 58.59 53543.03 88888.00 2015-01-20 06:32:55.910 020 15357.18 58.61 53543.10 88888.00 2015-01-20 06:32:56.410 020 15357.18 58.58 53543.17 88888.00 2015-01-20 06:32:56.910 020 15357.20 58.57 53543.15 88888.00 2015-01-20 06:32:57.410 020 15357.18 58.59 53543.08 88888.00 2015-01-20 06:32:57.910 020 15357.08 58.61 53543.08 88888.00 2015-01-20 06:32:58.410 020 15357.06 58.66 53543.04 88888.00 2015-01-20 06:32:58.910 020 15357.14 58.63 53543.04 88888.00 2015-01-20 06:32:59.410 020 15357.12 58.64 53543.14 88888.00 2015-01-20 06:32:59.910 020 15357.17 58.62 53543.22 88888.00 2015-01-20 06:33:00.410 020 15357.17 58.61 53543.25 88888.00 2015-01-20 06:33:00.910 020 15357.15 58.59 53543.23 88888.00 2015-01-20 06:33:01.410 020 15357.15 58.57 53543.11 88888.00 2015-01-20 06:33:01.910 020 15357.14 58.64 53543.05 88888.00 2015-01-20 06:33:02.410 020 15357.10 58.68 53543.05 88888.00 2015-01-20 06:33:02.910 020 15357.12 58.64 53543.08 88888.00 2015-01-20 06:33:03.410 020 15357.16 58.65 53543.19 88888.00 2015-01-20 06:33:03.910 020 15357.18 58.63 53543.29 88888.00 2015-01-20 06:33:04.410 020 15357.21 58.55 53543.27 88888.00 2015-01-20 06:33:04.910 020 15357.16 58.55 53543.23 88888.00 2015-01-20 06:33:05.410 020 15357.16 58.54 53543.15 88888.00 2015-01-20 06:33:05.910 020 15357.15 58.57 53543.08 88888.00 2015-01-20 06:33:06.410 020 15357.14 58.61 53543.09 88888.00 2015-01-20 06:33:06.910 020 15357.11 58.61 53543.14 88888.00 2015-01-20 06:33:07.410 020 15357.12 58.59 53543.26 88888.00 2015-01-20 06:33:07.910 020 15357.16 58.55 53543.30 88888.00 2015-01-20 06:33:08.410 020 15357.16 58.58 53543.26 88888.00 2015-01-20 06:33:08.910 020 15357.16 58.56 53543.18 88888.00 2015-01-20 06:33:09.410 020 15357.14 58.56 53543.05 88888.00 2015-01-20 06:33:09.910 020 15357.14 58.59 53543.03 88888.00 2015-01-20 06:33:10.410 020 15357.12 58.59 53543.15 88888.00 2015-01-20 06:33:10.910 020 15357.15 58.64 53543.25 88888.00 2015-01-20 06:33:11.410 020 15357.19 58.65 53543.26 88888.00 2015-01-20 06:33:11.910 020 15357.21 58.63 53543.30 88888.00 2015-01-20 06:33:12.410 020 15357.17 58.64 53543.25 88888.00 2015-01-20 06:33:12.910 020 15357.11 58.66 53543.14 88888.00 2015-01-20 06:33:13.410 020 15357.16 58.65 53543.11 88888.00 2015-01-20 06:33:13.910 020 15357.12 58.68 53543.14 88888.00 2015-01-20 06:33:14.410 020 15357.17 58.70 53543.23 88888.00 2015-01-20 06:33:14.910 020 15357.21 58.67 53543.36 88888.00 2015-01-20 06:33:15.410 020 15357.27 58.73 53543.38 88888.00 2015-01-20 06:33:15.910 020 15357.26 58.70 53543.38 88888.00 2015-01-20 06:33:16.410 020 15357.28 58.71 53543.37 88888.00 2015-01-20 06:33:16.910 020 15357.28 58.73 53543.28 88888.00 2015-01-20 06:33:17.410 020 15357.27 58.75 53543.15 88888.00 2015-01-20 06:33:17.910 020 15357.28 58.76 53543.10 88888.00 2015-01-20 06:33:18.410 020 15357.25 58.82 53543.10 88888.00 2015-01-20 06:33:18.910 020 15357.28 58.79 53543.20 88888.00 2015-01-20 06:33:19.410 020 15357.28 58.75 53543.26 88888.00 2015-01-20 06:33:19.910 020 15357.30 58.73 53543.28 88888.00 2015-01-20 06:33:20.410 020 15357.34 58.76 53543.22 88888.00 2015-01-20 06:33:20.910 020 15357.35 58.81 53543.18 88888.00 2015-01-20 06:33:21.410 020 15357.32 58.79 53543.15 88888.00 2015-01-20 06:33:21.910 020 15357.26 58.75 53543.09 88888.00 2015-01-20 06:33:22.410 020 15357.19 58.75 53543.10 88888.00 2015-01-20 06:33:22.910 020 15357.21 58.78 53543.21 88888.00 2015-01-20 06:33:23.410 020 15357.20 58.74 53543.23 88888.00 2015-01-20 06:33:23.910 020 15357.23 58.73 53543.29 88888.00 2015-01-20 06:33:24.410 020 15357.28 58.75 53543.26 88888.00 2015-01-20 06:33:24.910 020 15357.33 58.72 53543.19 88888.00 2015-01-20 06:33:25.410 020 15357.26 58.72 53543.10 88888.00 2015-01-20 06:33:25.910 020 15357.28 58.71 53543.04 88888.00 2015-01-20 06:33:26.410 020 15357.28 58.74 53543.02 88888.00 2015-01-20 06:33:26.910 020 15357.30 58.78 53543.07 88888.00 2015-01-20 06:33:27.410 020 15357.32 58.78 53543.14 88888.00 2015-01-20 06:33:27.910 020 15357.29 58.71 53543.22 88888.00 2015-01-20 06:33:28.410 020 15357.30 58.67 53543.26 88888.00 2015-01-20 06:33:28.910 020 15357.32 58.71 53543.25 88888.00 2015-01-20 06:33:29.410 020 15357.35 58.71 53543.18 88888.00 2015-01-20 06:33:29.910 020 15357.29 58.65 53543.10 88888.00 2015-01-20 06:33:30.410 020 15357.24 58.66 53543.00 88888.00 2015-01-20 06:33:30.910 020 15357.27 58.68 53543.00 88888.00 2015-01-20 06:33:31.410 020 15357.28 58.70 53543.04 88888.00 2015-01-20 06:33:31.910 020 15357.27 58.67 53543.11 88888.00 2015-01-20 06:33:32.410 020 15357.30 58.66 53543.22 88888.00 2015-01-20 06:33:32.910 020 15357.38 58.71 53543.24 88888.00 2015-01-20 06:33:33.410 020 15357.36 58.70 53543.18 88888.00 2015-01-20 06:33:33.910 020 15357.34 58.65 53543.06 88888.00 2015-01-20 06:33:34.410 020 15357.21 58.65 53543.02 88888.00 2015-01-20 06:33:34.910 020 15357.21 58.67 53543.04 88888.00 2015-01-20 06:33:35.410 020 15357.20 58.70 53543.10 88888.00 2015-01-20 06:33:35.910 020 15357.21 58.72 53543.22 88888.00 2015-01-20 06:33:36.410 020 15357.29 58.68 53543.32 88888.00 2015-01-20 06:33:36.910 020 15357.33 58.67 53543.34 88888.00 2015-01-20 06:33:37.410 020 15357.29 58.66 53543.31 88888.00 2015-01-20 06:33:37.910 020 15357.27 58.65 53543.19 88888.00 2015-01-20 06:33:38.410 020 15357.26 58.64 53543.06 88888.00 2015-01-20 06:33:38.910 020 15357.26 58.62 53543.01 88888.00 2015-01-20 06:33:39.410 020 15357.26 58.64 53543.01 88888.00 2015-01-20 06:33:39.910 020 15357.29 58.67 53543.08 88888.00 2015-01-20 06:33:40.410 020 15357.28 58.64 53543.20 88888.00 2015-01-20 06:33:40.910 020 15357.28 58.63 53543.31 88888.00 2015-01-20 06:33:41.410 020 15357.28 58.64 53543.36 88888.00 2015-01-20 06:33:41.910 020 15357.32 58.63 53543.27 88888.00 2015-01-20 06:33:42.410 020 15357.30 58.62 53543.18 88888.00 2015-01-20 06:33:42.910 020 15357.29 58.62 53543.19 88888.00 2015-01-20 06:33:43.410 020 15357.27 58.61 53543.14 88888.00 2015-01-20 06:33:43.910 020 15357.26 58.63 53543.09 88888.00 2015-01-20 06:33:44.410 020 15357.27 58.63 53543.14 88888.00 2015-01-20 06:33:44.910 020 15357.28 58.65 53543.19 88888.00 2015-01-20 06:33:45.410 020 15357.26 58.66 53543.25 88888.00 2015-01-20 06:33:45.910 020 15357.25 58.67 53543.16 88888.00 2015-01-20 06:33:46.410 020 15357.29 58.62 53543.06 88888.00 2015-01-20 06:33:46.910 020 15357.25 58.59 53542.99 88888.00 2015-01-20 06:33:47.410 020 15357.19 58.61 53543.01 88888.00 2015-01-20 06:33:47.910 020 15357.16 58.56 53543.02 88888.00 2015-01-20 06:33:48.410 020 15357.14 58.55 53543.07 88888.00 2015-01-20 06:33:48.910 020 15357.16 58.58 53543.19 88888.00 2015-01-20 06:33:49.410 020 15357.18 58.61 53543.23 88888.00 2015-01-20 06:33:49.910 020 15357.11 58.56 53543.23 88888.00 2015-01-20 06:33:50.410 020 15357.14 58.56 53543.13 88888.00 2015-01-20 06:33:50.910 020 15357.15 58.58 53543.03 88888.00 2015-01-20 06:33:51.410 020 15357.16 58.56 53543.01 88888.00 2015-01-20 06:33:51.910 020 15357.18 58.58 53543.14 88888.00 2015-01-20 06:33:52.410 020 15357.19 58.58 53543.26 88888.00 2015-01-20 06:33:52.910 020 15357.18 58.56 53543.26 88888.00 2015-01-20 06:33:53.410 020 15357.20 58.58 53543.19 88888.00 2015-01-20 06:33:53.910 020 15357.23 58.61 53543.13 88888.00 2015-01-20 06:33:54.410 020 15357.18 58.56 53543.05 88888.00 2015-01-20 06:33:54.910 020 15357.16 58.53 53542.98 88888.00 2015-01-20 06:33:55.410 020 15357.11 58.56 53542.95 88888.00 2015-01-20 06:33:55.910 020 15357.14 58.57 53543.00 88888.00 2015-01-20 06:33:56.410 020 15357.12 58.59 53543.09 88888.00 2015-01-20 06:33:56.910 020 15357.14 58.59 53543.16 88888.00 2015-01-20 06:33:57.410 020 15357.16 58.54 53543.16 88888.00 2015-01-20 06:33:57.910 020 15357.12 58.54 53543.08 88888.00 2015-01-20 06:33:58.410 020 15357.14 58.56 53543.00 88888.00 2015-01-20 06:33:58.910 020 15357.08 58.57 53542.97 88888.00 2015-01-20 06:33:59.410 020 15357.10 58.54 53542.95 88888.00 2015-01-20 06:33:59.910 020 15357.14 58.49 53543.02 88888.00 2015-01-20 06:34:00.410 020 15357.16 58.50 53543.10 88888.00 2015-01-20 06:34:00.910 020 15357.16 58.42 53543.21 88888.00 2015-01-20 06:34:01.410 020 15357.16 58.42 53543.15 88888.00 2015-01-20 06:34:01.910 020 15357.18 58.41 53543.11 88888.00 2015-01-20 06:34:02.410 020 15357.18 58.42 53543.09 88888.00 2015-01-20 06:34:02.910 020 15357.12 58.42 53542.99 88888.00 2015-01-20 06:34:03.410 020 15357.19 58.44 53542.97 88888.00 2015-01-20 06:34:03.910 020 15357.17 58.37 53542.99 88888.00 2015-01-20 06:34:04.410 020 15357.17 58.38 53543.05 88888.00 2015-01-20 06:34:04.910 020 15357.21 58.46 53543.19 88888.00 2015-01-20 06:34:05.410 020 15357.21 58.42 53543.24 88888.00 2015-01-20 06:34:05.910 020 15357.20 58.41 53543.19 88888.00 2015-01-20 06:34:06.410 020 15357.15 58.45 53543.08 88888.00 2015-01-20 06:34:06.910 020 15357.11 58.42 53542.97 88888.00 2015-01-20 06:34:07.410 020 15357.11 58.41 53542.91 88888.00 2015-01-20 06:34:07.910 020 15357.07 58.39 53542.97 88888.00 2015-01-20 06:34:08.410 020 15357.12 58.40 53543.03 88888.00 2015-01-20 06:34:08.910 020 15357.17 58.42 53543.14 88888.00 2015-01-20 06:34:09.410 020 15357.17 58.42 53543.19 88888.00 2015-01-20 06:34:09.910 020 15357.26 58.45 53543.24 88888.00 2015-01-20 06:34:10.410 020 15357.27 58.44 53543.17 88888.00 2015-01-20 06:34:10.910 020 15357.20 58.46 53543.04 88888.00 2015-01-20 06:34:11.410 020 15357.14 58.44 53542.99 88888.00 2015-01-20 06:34:11.910 020 15357.16 58.44 53543.00 88888.00 2015-01-20 06:34:12.410 020 15357.19 58.41 53543.05 88888.00 2015-01-20 06:34:12.910 020 15357.16 58.42 53543.10 88888.00 2015-01-20 06:34:13.410 020 15357.19 58.40 53543.13 88888.00 2015-01-20 06:34:13.910 020 15357.21 58.38 53543.19 88888.00 2015-01-20 06:34:14.410 020 15357.17 58.37 53543.13 88888.00 2015-01-20 06:34:14.910 020 15357.18 58.41 53543.04 88888.00 2015-01-20 06:34:15.410 020 15357.19 58.48 53542.99 88888.00 2015-01-20 06:34:15.910 020 15357.19 58.54 53542.93 88888.00 2015-01-20 06:34:16.410 020 15357.19 58.49 53542.96 88888.00 2015-01-20 06:34:16.910 020 15357.20 58.42 53543.02 88888.00 2015-01-20 06:34:17.410 020 15357.18 58.40 53543.14 88888.00 2015-01-20 06:34:17.910 020 15357.15 58.38 53543.22 88888.00 2015-01-20 06:34:18.410 020 15357.12 58.45 53543.22 88888.00 2015-01-20 06:34:18.910 020 15357.10 58.46 53543.14 88888.00 2015-01-20 06:34:19.410 020 15357.06 58.39 53543.06 88888.00 2015-01-20 06:34:19.910 020 15357.08 58.39 53543.01 88888.00 2015-01-20 06:34:20.410 020 15357.12 58.41 53543.04 88888.00 2015-01-20 06:34:20.910 020 15357.20 58.37 53543.15 88888.00 2015-01-20 06:34:21.410 020 15357.25 58.33 53543.23 88888.00 2015-01-20 06:34:21.910 020 15357.24 58.35 53543.29 88888.00 2015-01-20 06:34:22.410 020 15357.23 58.32 53543.25 88888.00 2015-01-20 06:34:22.910 020 15357.19 58.32 53543.18 88888.00 2015-01-20 06:34:23.410 020 15357.17 58.35 53543.10 88888.00 2015-01-20 06:34:23.910 020 15357.11 58.33 53543.01 88888.00 2015-01-20 06:34:24.410 020 15357.12 58.36 53542.99 88888.00 2015-01-20 06:34:24.910 020 15357.14 58.41 53543.06 88888.00 2015-01-20 06:34:25.410 020 15357.15 58.40 53543.19 88888.00 2015-01-20 06:34:25.910 020 15357.17 58.32 53543.23 88888.00 2015-01-20 06:34:26.410 020 15357.19 58.31 53543.18 88888.00 2015-01-20 06:34:26.910 020 15357.15 58.31 53543.07 88888.00 2015-01-20 06:34:27.410 020 15357.05 58.36 53543.01 88888.00 2015-01-20 06:34:27.910 020 15356.99 58.41 53543.01 88888.00 2015-01-20 06:34:28.410 020 15356.98 58.44 53543.04 88888.00 2015-01-20 06:34:28.910 020 15357.06 58.44 53543.15 88888.00 2015-01-20 06:34:29.410 020 15357.10 58.40 53543.19 88888.00 2015-01-20 06:34:29.910 020 15357.14 58.37 53543.20 88888.00 2015-01-20 06:34:30.410 020 15357.15 58.31 53543.11 88888.00 2015-01-20 06:34:30.910 020 15357.08 58.30 53543.01 88888.00 2015-01-20 06:34:31.410 020 15357.09 58.28 53542.96 88888.00 2015-01-20 06:34:31.910 020 15357.06 58.24 53543.00 88888.00 2015-01-20 06:34:32.410 020 15357.05 58.27 53543.07 88888.00 2015-01-20 06:34:32.910 020 15357.11 58.31 53543.14 88888.00 2015-01-20 06:34:33.410 020 15357.12 58.30 53543.16 88888.00 2015-01-20 06:34:33.910 020 15357.12 58.36 53543.10 88888.00 2015-01-20 06:34:34.410 020 15357.09 58.36 53543.05 88888.00 2015-01-20 06:34:34.910 020 15357.07 58.33 53542.97 88888.00 2015-01-20 06:34:35.410 020 15357.02 58.30 53542.96 88888.00 2015-01-20 06:34:35.910 020 15357.02 58.30 53543.01 88888.00 2015-01-20 06:34:36.410 020 15357.03 58.32 53543.11 88888.00 2015-01-20 06:34:36.910 020 15357.10 58.35 53543.21 88888.00 2015-01-20 06:34:37.410 020 15357.09 58.33 53543.24 88888.00 2015-01-20 06:34:37.910 020 15357.09 58.33 53543.18 88888.00 2015-01-20 06:34:38.410 020 15357.05 58.33 53543.10 88888.00 2015-01-20 06:34:38.910 020 15357.01 58.37 53543.07 88888.00 2015-01-20 06:34:39.410 020 15357.02 58.38 53543.18 88888.00 2015-01-20 06:34:39.910 020 15357.07 58.35 53543.25 88888.00 2015-01-20 06:34:40.410 020 15357.06 58.30 53543.25 88888.00 2015-01-20 06:34:40.910 020 15357.09 58.31 53543.21 88888.00 2015-01-20 06:34:41.410 020 15357.06 58.31 53543.10 88888.00 2015-01-20 06:34:41.910 020 15357.01 58.32 53543.07 88888.00 2015-01-20 06:34:42.410 020 15357.01 58.35 53543.11 88888.00 2015-01-20 06:34:42.910 020 15357.02 58.37 53543.15 88888.00 2015-01-20 06:34:43.410 020 15357.11 58.32 53543.23 88888.00 2015-01-20 06:34:43.910 020 15357.11 58.29 53543.29 88888.00 2015-01-20 06:34:44.410 020 15357.11 58.32 53543.17 88888.00 2015-01-20 06:34:44.910 020 15357.11 58.37 53543.05 88888.00 2015-01-20 06:34:45.410 020 15357.05 58.36 53543.01 88888.00 2015-01-20 06:34:45.910 020 15357.03 58.36 53543.10 88888.00 2015-01-20 06:34:46.410 020 15357.11 58.30 53543.20 88888.00 2015-01-20 06:34:46.910 020 15357.16 58.35 53543.24 88888.00 2015-01-20 06:34:47.410 020 15357.12 58.44 53543.24 88888.00 2015-01-20 06:34:47.910 020 15357.06 58.48 53543.17 88888.00 2015-01-20 06:34:48.410 020 15357.03 58.42 53543.07 88888.00 2015-01-20 06:34:48.910 020 15356.98 58.38 53543.01 88888.00 2015-01-20 06:34:49.410 020 15357.01 58.38 53543.07 88888.00 2015-01-20 06:34:49.910 020 15357.00 58.37 53543.17 88888.00 2015-01-20 06:34:50.410 020 15357.01 58.37 53543.27 88888.00 2015-01-20 06:34:50.910 020 15357.06 58.33 53543.24 88888.00 2015-01-20 06:34:51.410 020 15357.03 58.32 53543.15 88888.00 2015-01-20 06:34:51.910 020 15357.02 58.30 53543.08 88888.00 2015-01-20 06:34:52.410 020 15357.01 58.25 53543.10 88888.00 2015-01-20 06:34:52.910 020 15357.01 58.31 53543.18 88888.00 2015-01-20 06:34:53.410 020 15357.01 58.31 53543.30 88888.00 2015-01-20 06:34:53.910 020 15357.02 58.27 53543.29 88888.00 2015-01-20 06:34:54.410 020 15357.07 58.32 53543.21 88888.00 2015-01-20 06:34:54.910 020 15357.07 58.37 53543.13 88888.00 2015-01-20 06:34:55.410 020 15356.94 58.40 53543.07 88888.00 2015-01-20 06:34:55.910 020 15356.82 58.28 53543.10 88888.00 2015-01-20 06:34:56.410 020 15356.82 58.18 53543.23 88888.00 2015-01-20 06:34:56.910 020 15356.90 58.16 53543.26 88888.00 2015-01-20 06:34:57.410 020 15356.84 58.20 53543.24 88888.00 2015-01-20 06:34:57.910 020 15356.84 58.23 53543.14 88888.00 2015-01-20 06:34:58.410 020 15356.80 58.24 53543.10 88888.00 2015-01-20 06:34:58.910 020 15356.84 58.24 53543.16 88888.00 2015-01-20 06:34:59.410 020 15356.90 58.30 53543.26 88888.00 2015-01-20 06:34:59.910 020 15356.91 58.32 53543.22 88888.00 2015-01-20 06:35:00.410 020 15356.92 58.31 53543.10 88888.00 2015-01-20 06:35:00.910 020 15356.94 58.29 53543.03 88888.00 2015-01-20 06:35:01.410 020 15356.91 58.29 53543.03 88888.00 2015-01-20 06:35:01.910 020 15356.89 58.31 53543.08 88888.00 2015-01-20 06:35:02.410 020 15356.90 58.25 53543.19 88888.00 2015-01-20 06:35:02.910 020 15356.90 58.27 53543.26 88888.00 2015-01-20 06:35:03.410 020 15356.91 58.27 53543.23 88888.00 2015-01-20 06:35:03.910 020 15356.90 58.32 53543.09 88888.00 2015-01-20 06:35:04.410 020 15356.86 58.33 53543.02 88888.00 2015-01-20 06:35:04.910 020 15356.83 58.41 53543.13 88888.00 2015-01-20 06:35:05.410 020 15356.91 58.39 53543.25 88888.00 2015-01-20 06:35:05.910 020 15356.96 58.33 53543.30 88888.00 2015-01-20 06:35:06.410 020 15356.97 58.33 53543.21 88888.00 2015-01-20 06:35:06.910 020 15356.91 58.36 53543.09 88888.00 2015-01-20 06:35:07.410 020 15356.92 58.36 53543.07 88888.00 2015-01-20 06:35:07.910 020 15356.91 58.38 53543.18 88888.00 2015-01-20 06:35:08.410 020 15356.89 58.41 53543.29 88888.00 2015-01-20 06:35:08.910 020 15356.90 58.40 53543.26 88888.00 2015-01-20 06:35:09.410 020 15356.96 58.40 53543.21 88888.00 2015-01-20 06:35:09.910 020 15356.92 58.40 53543.16 88888.00 2015-01-20 06:35:10.410 020 15356.82 58.45 53543.16 88888.00 2015-01-20 06:35:10.910 020 15356.73 58.44 53543.25 88888.00 2015-01-20 06:35:11.410 020 15356.82 58.51 53543.28 88888.00 2015-01-20 06:35:11.910 020 15356.88 58.48 53543.24 88888.00 2015-01-20 06:35:12.410 020 15356.88 58.46 53543.17 88888.00 2015-01-20 06:35:12.910 020 15356.84 58.47 53543.10 88888.00 2015-01-20 06:35:13.410 020 15356.81 58.51 53543.17 88888.00 2015-01-20 06:35:13.910 020 15356.83 58.56 53543.29 88888.00 2015-01-20 06:35:14.410 020 15356.82 58.51 53543.30 88888.00 2015-01-20 06:35:14.910 020 15356.83 58.49 53543.22 88888.00 2015-01-20 06:35:15.410 020 15356.86 58.50 53543.11 88888.00 2015-01-20 06:35:15.910 020 15356.84 58.55 53543.06 88888.00 2015-01-20 06:35:16.410 020 15356.83 58.51 53543.18 88888.00 2015-01-20 06:35:16.910 020 15356.88 58.51 53543.29 88888.00 2015-01-20 06:35:17.410 020 15356.87 58.49 53543.30 88888.00 2015-01-20 06:35:17.910 020 15356.87 58.50 53543.21 88888.00 2015-01-20 06:35:18.410 020 15356.84 58.56 53543.09 88888.00 2015-01-20 06:35:18.910 020 15356.83 58.53 53543.11 88888.00 2015-01-20 06:35:19.410 020 15356.88 58.51 53543.22 88888.00 2015-01-20 06:35:19.910 020 15356.97 58.55 53543.30 88888.00 2015-01-20 06:35:20.410 020 15356.99 58.56 53543.26 88888.00 2015-01-20 06:35:20.910 020 15356.93 58.58 53543.14 88888.00 2015-01-20 06:35:21.410 020 15356.91 58.61 53543.09 88888.00 2015-01-20 06:35:21.910 020 15356.90 58.61 53543.09 88888.00 2015-01-20 06:35:22.410 020 15356.92 58.62 53543.16 88888.00 2015-01-20 06:35:22.910 020 15356.97 58.57 53543.22 88888.00 2015-01-20 06:35:23.410 020 15357.00 58.50 53543.25 88888.00 2015-01-20 06:35:23.910 020 15356.94 58.46 53543.23 88888.00 2015-01-20 06:35:24.410 020 15356.92 58.50 53543.13 88888.00 2015-01-20 06:35:24.910 020 15356.90 58.51 53543.05 88888.00 2015-01-20 06:35:25.410 020 15356.89 58.47 53543.09 88888.00 2015-01-20 06:35:25.910 020 15356.92 58.49 53543.21 88888.00 2015-01-20 06:35:26.410 020 15356.89 58.46 53543.23 88888.00 2015-01-20 06:35:26.910 020 15356.87 58.47 53543.20 88888.00 2015-01-20 06:35:27.410 020 15356.88 58.50 53543.14 88888.00 2015-01-20 06:35:27.910 020 15356.82 58.50 53543.04 88888.00 2015-01-20 06:35:28.410 020 15356.80 58.49 53543.04 88888.00 2015-01-20 06:35:28.910 020 15356.80 58.45 53543.13 88888.00 2015-01-20 06:35:29.410 020 15356.79 58.46 53543.25 88888.00 2015-01-20 06:35:29.910 020 15356.81 58.46 53543.25 88888.00 2015-01-20 06:35:30.410 020 15356.83 58.47 53543.16 88888.00 2015-01-20 06:35:30.910 020 15356.83 58.48 53543.08 88888.00 2015-01-20 06:35:31.410 020 15356.81 58.49 53543.05 88888.00 2015-01-20 06:35:31.910 020 15356.77 58.47 53543.16 88888.00 2015-01-20 06:35:32.410 020 15356.78 58.46 53543.26 88888.00 2015-01-20 06:35:32.910 020 15356.77 58.49 53543.27 88888.00 2015-01-20 06:35:33.410 020 15356.79 58.50 53543.13 88888.00 2015-01-20 06:35:33.910 020 15356.74 58.47 53543.05 88888.00 2015-01-20 06:35:34.410 020 15356.73 58.49 53543.08 88888.00 2015-01-20 06:35:34.910 020 15356.77 58.51 53543.19 88888.00 2015-01-20 06:35:35.410 020 15356.78 58.51 53543.27 88888.00 2015-01-20 06:35:35.910 020 15356.77 58.51 53543.22 88888.00 2015-01-20 06:35:36.410 020 15356.71 58.50 53543.09 88888.00 2015-01-20 06:35:36.910 020 15356.63 58.51 53543.06 88888.00 2015-01-20 06:35:37.410 020 15356.66 58.48 53543.09 88888.00 2015-01-20 06:35:37.910 020 15356.71 58.50 53543.22 88888.00 2015-01-20 06:35:38.410 020 15356.73 58.49 53543.21 88888.00 2015-01-20 06:35:38.910 020 15356.70 58.51 53543.08 88888.00 2015-01-20 06:35:39.410 020 15356.62 58.48 53543.02 88888.00 2015-01-20 06:35:39.910 020 15356.57 58.48 53543.10 88888.00 2015-01-20 06:35:40.410 020 15356.60 58.45 53543.26 88888.00 2015-01-20 06:35:40.910 020 15356.59 58.49 53543.22 88888.00 2015-01-20 06:35:41.410 020 15356.59 58.51 53543.05 88888.00 2015-01-20 06:35:41.910 020 15356.55 58.47 53543.05 88888.00 2015-01-20 06:35:42.410 020 15356.57 58.45 53543.18 88888.00 2015-01-20 06:35:42.910 020 15356.60 58.49 53543.25 88888.00 2015-01-20 06:35:43.410 020 15356.61 58.49 53543.20 88888.00 2015-01-20 06:35:43.910 020 15356.59 58.49 53543.13 88888.00 2015-01-20 06:35:44.410 020 15356.62 58.42 53543.11 88888.00 2015-01-20 06:35:44.910 020 15356.62 58.39 53543.26 88888.00 2015-01-20 06:35:45.410 020 15356.60 58.42 53543.29 88888.00 2015-01-20 06:35:45.910 020 15356.55 58.44 53543.19 88888.00 2015-01-20 06:35:46.410 020 15356.45 58.45 53543.13 88888.00 2015-01-20 06:35:46.910 020 15356.42 58.45 53543.19 88888.00 2015-01-20 06:35:47.410 020 15356.47 58.50 53543.30 88888.00 2015-01-20 06:35:47.910 020 15356.45 58.53 53543.20 88888.00 2015-01-20 06:35:48.410 020 15356.43 58.47 53543.09 88888.00 2015-01-20 06:35:48.910 020 15356.41 58.46 53543.16 88888.00 2015-01-20 06:35:49.410 020 15356.46 58.47 53543.24 88888.00 2015-01-20 06:35:49.910 020 15356.50 58.47 53543.15 88888.00 2015-01-20 06:35:50.410 020 15356.46 58.44 53543.07 88888.00 2015-01-20 06:35:50.910 020 15356.34 58.40 53543.16 88888.00 2015-01-20 06:35:51.410 020 15356.28 58.46 53543.27 88888.00 2015-01-20 06:35:51.910 020 15356.28 58.49 53543.27 88888.00 2015-01-20 06:35:52.410 020 15356.32 58.46 53543.11 88888.00 2015-01-20 06:35:52.910 020 15356.25 58.45 53543.17 88888.00 2015-01-20 06:35:53.410 020 15356.23 58.42 53543.30 88888.00 2015-01-20 06:35:53.910 020 15356.27 58.48 53543.25 88888.00 2015-01-20 06:35:54.410 020 15356.32 58.46 53543.07 88888.00 2015-01-20 06:35:54.910 020 15356.29 58.42 53543.10 88888.00 2015-01-20 06:35:55.410 020 15356.29 58.39 53543.23 88888.00 2015-01-20 06:35:55.910 020 15356.20 58.39 53543.14 88888.00 2015-01-20 06:35:56.410 020 15356.21 58.42 53543.07 88888.00 2015-01-20 06:35:56.910 020 15356.20 58.40 53543.27 88888.00 2015-01-20 06:35:57.410 020 15356.20 58.42 53543.35 88888.00 2015-01-20 06:35:57.910 020 15356.15 58.41 53543.23 88888.00 2015-01-20 06:35:58.410 020 15356.14 58.37 53543.25 88888.00 2015-01-20 06:35:58.910 020 15356.16 58.41 53543.39 88888.00 2015-01-20 06:35:59.410 020 15356.19 58.45 53543.37 88888.00 2015-01-20 06:35:59.910 020 15356.17 58.44 53543.17 88888.00 2015-01-20 06:36:00.410 020 15356.15 58.42 53543.13 88888.00 2015-01-20 06:36:00.910 020 15356.16 58.41 53543.20 88888.00 2015-01-20 06:36:01.410 020 15356.19 58.45 53543.14 88888.00 2015-01-20 06:36:01.910 020 15356.16 58.40 53543.03 88888.00 2015-01-20 06:36:02.410 020 15356.12 58.37 53543.08 88888.00 2015-01-20 06:36:02.910 020 15356.11 58.39 53543.18 88888.00 2015-01-20 06:36:03.410 020 15356.17 58.38 53543.11 88888.00 2015-01-20 06:36:03.910 020 15356.11 58.35 53543.10 88888.00 2015-01-20 06:36:04.410 020 15356.12 58.35 53543.26 88888.00 2015-01-20 06:36:04.910 020 15356.15 58.31 53543.27 88888.00 2015-01-20 06:36:05.410 020 15356.14 58.32 53543.16 88888.00 2015-01-20 06:36:05.910 020 15356.11 58.37 53543.18 88888.00 2015-01-20 06:36:06.410 020 15356.07 58.38 53543.34 88888.00 2015-01-20 06:36:06.910 020 15356.07 58.35 53543.29 88888.00 2015-01-20 06:36:07.410 020 15356.02 58.36 53543.26 88888.00 2015-01-20 06:36:07.910 020 15356.05 58.36 53543.27 88888.00 2015-01-20 06:36:08.410 020 15356.08 58.37 53543.28 88888.00 2015-01-20 06:36:08.910 020 15356.08 58.36 53543.15 88888.00 2015-01-20 06:36:09.410 020 15356.05 58.35 53543.21 88888.00 2015-01-20 06:36:09.910 020 15356.05 58.35 53543.35 88888.00 2015-01-20 06:36:10.410 020 15356.02 58.37 53543.22 88888.00 2015-01-20 06:36:10.910 020 15356.01 58.37 53543.14 88888.00 2015-01-20 06:36:11.410 020 15356.08 58.37 53543.23 88888.00 2015-01-20 06:36:11.910 020 15356.10 58.38 53543.24 88888.00 2015-01-20 06:36:12.410 020 15356.03 58.36 53543.09 88888.00 2015-01-20 06:36:12.910 020 15355.99 58.36 53543.07 88888.00 2015-01-20 06:36:13.410 020 15356.02 58.32 53543.25 88888.00 2015-01-20 06:36:13.910 020 15356.00 58.31 53543.21 88888.00 2015-01-20 06:36:14.410 020 15355.97 58.29 53543.08 88888.00 2015-01-20 06:36:14.910 020 15355.98 58.25 53543.19 88888.00 2015-01-20 06:36:15.410 020 15356.02 58.28 53543.25 88888.00 2015-01-20 06:36:15.910 020 15355.98 58.29 53543.16 88888.00 2015-01-20 06:36:16.410 020 15355.98 58.28 53543.10 88888.00 2015-01-20 06:36:16.910 020 15356.06 58.25 53543.19 88888.00 2015-01-20 06:36:17.410 020 15356.07 58.24 53543.18 88888.00 2015-01-20 06:36:17.910 020 15355.90 58.25 53543.11 88888.00 2015-01-20 06:36:18.410 020 15355.96 58.23 53543.19 88888.00 2015-01-20 06:36:18.910 020 15356.02 58.23 53543.25 88888.00 2015-01-20 06:36:19.410 020 15355.98 58.24 53543.15 88888.00 2015-01-20 06:36:19.910 020 15355.88 58.25 53543.10 88888.00 2015-01-20 06:36:20.410 020 15355.91 58.24 53543.19 88888.00 2015-01-20 06:36:20.910 020 15355.90 58.23 53543.15 88888.00 2015-01-20 06:36:21.410 020 15355.87 58.24 53543.03 88888.00 2015-01-20 06:36:21.910 020 15355.82 58.24 53543.15 88888.00 2015-01-20 06:36:22.410 020 15355.81 58.20 53543.14 88888.00 2015-01-20 06:36:22.910 020 15355.81 58.18 53543.05 88888.00 2015-01-20 06:36:23.410 020 15355.88 58.21 53543.11 88888.00 2015-01-20 06:36:23.910 020 15355.84 58.19 53543.11 88888.00 2015-01-20 06:36:24.410 020 15355.79 58.20 53543.02 88888.00 2015-01-20 06:36:24.910 020 15355.82 58.15 53543.11 88888.00 2015-01-20 06:36:25.410 020 15355.85 58.15 53543.23 88888.00 2015-01-20 06:36:25.910 020 15355.85 58.19 53543.19 88888.00 2015-01-20 06:36:26.410 020 15355.85 58.20 53543.14 88888.00 2015-01-20 06:36:26.910 020 15355.85 58.20 53543.25 88888.00 2015-01-20 06:36:27.410 020 15355.82 58.16 53543.18 88888.00 2015-01-20 06:36:27.910 020 15355.84 58.18 53543.08 88888.00 2015-01-20 06:36:28.410 020 15355.85 58.15 53543.19 88888.00 2015-01-20 06:36:28.910 020 15355.82 58.19 53543.18 88888.00 2015-01-20 06:36:29.410 020 15355.75 58.15 53543.14 88888.00 2015-01-20 06:36:29.910 020 15355.75 58.18 53543.25 88888.00 2015-01-20 06:36:30.410 020 15355.78 58.16 53543.18 88888.00 2015-01-20 06:36:30.910 020 15355.71 58.16 53543.06 88888.00 2015-01-20 06:36:31.410 020 15355.70 58.15 53543.14 88888.00 2015-01-20 06:36:31.910 020 15355.73 58.07 53543.05 88888.00 2015-01-20 06:36:32.410 020 15355.72 58.11 53542.94 88888.00 2015-01-20 06:36:32.910 020 15355.75 58.10 53543.09 88888.00 2015-01-20 06:36:33.410 020 15355.73 58.06 53543.11 88888.00 2015-01-20 06:36:33.910 020 15355.72 58.12 53543.03 88888.00 2015-01-20 06:36:34.410 020 15355.69 58.12 53543.15 88888.00 2015-01-20 06:36:34.910 020 15355.69 58.07 53543.17 88888.00 2015-01-20 06:36:35.410 020 15355.71 58.04 53543.07 88888.00 2015-01-20 06:36:35.910 020 15355.74 58.01 53543.15 88888.00 2015-01-20 06:36:36.410 020 15355.75 58.03 53543.16 88888.00 2015-01-20 06:36:36.910 020 15355.70 58.02 53543.09 88888.00 2015-01-20 06:36:37.410 020 15355.70 58.07 53543.20 88888.00 2015-01-20 06:36:37.910 020 15355.72 58.07 53543.21 88888.00 2015-01-20 06:36:38.410 020 15355.70 58.05 53543.15 88888.00 2015-01-20 06:36:38.910 020 15355.67 58.09 53543.27 88888.00 2015-01-20 06:36:39.410 020 15355.69 58.15 53543.17 88888.00 2015-01-20 06:36:39.910 020 15355.67 58.12 53543.09 88888.00 2015-01-20 06:36:40.410 020 15355.67 58.06 53543.23 88888.00 2015-01-20 06:36:40.910 020 15355.69 58.09 53543.19 88888.00 2015-01-20 06:36:41.410 020 15355.65 58.03 53543.09 88888.00 2015-01-20 06:36:41.910 020 15355.65 58.04 53543.15 88888.00 2015-01-20 06:36:42.410 020 15355.69 58.07 53543.11 88888.00 2015-01-20 06:36:42.910 020 15355.66 58.05 53543.05 88888.00 2015-01-20 06:36:43.410 020 15355.70 57.99 53543.19 88888.00 2015-01-20 06:36:43.910 020 15355.66 57.99 53543.11 88888.00 2015-01-20 06:36:44.410 020 15355.61 57.99 53543.13 88888.00 2015-01-20 06:36:44.910 020 15355.62 57.99 53543.22 88888.00 2015-01-20 06:36:45.410 020 15355.57 58.01 53543.19 88888.00 2015-01-20 06:36:45.910 020 15355.57 57.98 53543.27 88888.00 2015-01-20 06:36:46.410 020 15355.57 58.04 53543.32 88888.00 2015-01-20 06:36:46.910 020 15355.54 58.02 53543.26 88888.00 2015-01-20 06:36:47.410 020 15355.57 57.99 53543.34 88888.00 2015-01-20 06:36:47.910 020 15355.58 58.06 53543.27 88888.00 2015-01-20 06:36:48.410 020 15355.54 58.05 53543.16 88888.00 2015-01-20 06:36:48.910 020 15355.58 58.02 53543.27 88888.00 2015-01-20 06:36:49.410 020 15355.61 57.99 53543.20 88888.00 2015-01-20 06:36:49.910 020 15355.60 57.99 53543.22 88888.00 2015-01-20 06:36:50.410 020 15355.58 58.06 53543.27 88888.00 2015-01-20 06:36:50.910 020 15355.60 58.11 53543.14 88888.00 2015-01-20 06:36:51.410 020 15355.60 58.12 53543.25 88888.00 2015-01-20 06:36:51.910 020 15355.63 58.11 53543.32 88888.00 2015-01-20 06:36:52.410 020 15355.60 58.10 53543.23 88888.00 2015-01-20 06:36:52.910 020 15355.60 58.13 53543.34 88888.00 2015-01-20 06:36:53.410 020 15355.56 58.13 53543.30 88888.00 2015-01-20 06:36:53.910 020 15355.53 58.06 53543.20 88888.00 2015-01-20 06:36:54.410 020 15355.52 58.06 53543.26 88888.00 2015-01-20 06:36:54.910 020 15355.51 58.10 53543.16 88888.00 2015-01-20 06:36:55.410 020 15355.49 58.09 53543.18 88888.00 2015-01-20 06:36:55.910 020 15355.60 58.05 53543.28 88888.00 2015-01-20 06:36:56.410 020 15355.55 58.04 53543.09 88888.00 2015-01-20 06:36:56.910 020 15355.52 58.07 53543.14 88888.00 2015-01-20 06:36:57.410 020 15355.53 58.06 53543.15 88888.00 2015-01-20 06:36:57.910 020 15355.48 58.07 53543.09 88888.00 2015-01-20 06:36:58.410 020 15355.53 58.12 53543.20 88888.00 2015-01-20 06:36:58.910 020 15355.55 58.13 53543.19 88888.00 2015-01-20 06:36:59.410 020 15355.51 58.12 53543.20 88888.00 2015-01-20 06:36:59.910 020 15355.51 58.09 53543.23 88888.00 2015-01-20 06:37:00.410 020 15355.53 58.04 53543.11 88888.00 2015-01-20 06:37:00.910 020 15355.54 58.05 53543.09 88888.00 2015-01-20 06:37:01.410 020 15355.57 58.09 53543.20 88888.00 2015-01-20 06:37:01.910 020 15355.58 58.13 53543.10 88888.00 2015-01-20 06:37:02.410 020 15355.55 58.13 53543.14 88888.00 2015-01-20 06:37:02.910 020 15355.53 58.10 53543.26 88888.00 2015-01-20 06:37:03.410 020 15355.52 58.05 53543.19 88888.00 2015-01-20 06:37:03.910 020 15355.53 58.04 53543.20 88888.00 2015-01-20 06:37:04.410 020 15355.56 58.06 53543.19 88888.00 2015-01-20 06:37:04.910 020 15355.56 58.07 53543.09 88888.00 2015-01-20 06:37:05.410 020 15355.51 58.06 53543.16 88888.00 2015-01-20 06:37:05.910 020 15355.54 58.10 53543.11 88888.00 2015-01-20 06:37:06.410 020 15355.57 58.11 53543.02 88888.00 2015-01-20 06:37:06.910 020 15355.60 58.05 53543.16 88888.00 2015-01-20 06:37:07.410 020 15355.61 58.05 53543.16 88888.00 2015-01-20 06:37:07.910 020 15355.55 58.07 53543.04 88888.00 2015-01-20 06:37:08.410 020 15355.55 58.05 53543.10 88888.00 2015-01-20 06:37:08.910 020 15355.55 58.06 53543.14 88888.00 2015-01-20 06:37:09.410 020 15355.51 58.05 53543.05 88888.00 2015-01-20 06:37:09.910 020 15355.53 58.05 53543.11 88888.00 2015-01-20 06:37:10.410 020 15355.55 58.02 53543.06 88888.00 2015-01-20 06:37:10.910 020 15355.49 57.99 53543.02 88888.00 2015-01-20 06:37:11.410 020 15355.48 58.01 53543.14 88888.00 2015-01-20 06:37:11.910 020 15355.52 58.03 53543.04 88888.00 2015-01-20 06:37:12.410 020 15355.43 57.99 53543.04 88888.00 2015-01-20 06:37:12.910 020 15355.52 57.97 53543.11 88888.00 2015-01-20 06:37:13.410 020 15355.55 57.97 53543.05 88888.00 2015-01-20 06:37:13.910 020 15355.49 57.97 53543.04 88888.00 2015-01-20 06:37:14.410 020 15355.56 58.02 53543.17 88888.00 2015-01-20 06:37:14.910 020 15355.53 58.02 53543.08 88888.00 2015-01-20 06:37:15.410 020 15355.48 57.96 53543.08 88888.00 2015-01-20 06:37:15.910 020 15355.49 57.93 53543.14 88888.00 2015-01-20 06:37:16.410 020 15355.49 57.92 53543.00 88888.00 2015-01-20 06:37:16.910 020 15355.51 57.94 53543.09 88888.00 2015-01-20 06:37:17.410 020 15355.53 57.96 53543.11 88888.00 2015-01-20 06:37:17.910 020 15355.43 57.94 53542.99 88888.00 2015-01-20 06:37:18.410 020 15355.48 57.95 53543.10 88888.00 2015-01-20 06:37:18.910 020 15355.58 57.93 53543.10 88888.00 2015-01-20 06:37:19.410 020 15355.51 57.90 53543.10 88888.00 2015-01-20 06:37:19.910 020 15355.53 57.92 53543.23 88888.00 2015-01-20 06:37:20.410 020 15355.52 57.95 53543.11 88888.00 2015-01-20 06:37:20.910 020 15355.45 57.95 53543.14 88888.00 2015-01-20 06:37:21.410 020 15355.49 57.97 53543.30 88888.00 2015-01-20 06:37:21.910 020 15355.52 57.95 53543.23 88888.00 2015-01-20 06:37:22.410 020 15355.52 57.90 53543.23 88888.00 2015-01-20 06:37:22.910 020 15355.48 57.89 53543.24 88888.00 2015-01-20 06:37:23.410 020 15355.46 57.88 53543.13 88888.00 2015-01-20 06:37:23.910 020 15355.46 57.92 53543.24 88888.00 2015-01-20 06:37:24.410 020 15355.48 57.98 53543.19 88888.00 2015-01-20 06:37:24.910 020 15355.49 57.98 53543.19 88888.00 2015-01-20 06:37:25.410 020 15355.56 57.99 53543.28 88888.00 2015-01-20 06:37:25.910 020 15355.56 57.99 53543.20 88888.00 2015-01-20 06:37:26.410 020 15355.55 57.96 53543.26 88888.00 2015-01-20 06:37:26.910 020 15355.52 57.98 53543.36 88888.00 2015-01-20 06:37:27.410 020 15355.49 57.97 53543.20 88888.00 2015-01-20 06:37:27.910 020 15355.51 57.89 53543.32 88888.00 2015-01-20 06:37:28.410 020 15355.48 57.87 53543.25 88888.00 2015-01-20 06:37:28.910 020 15355.48 57.87 53543.18 88888.00 2015-01-20 06:37:29.410 020 15355.51 57.87 53543.31 88888.00 2015-01-20 06:37:29.910 020 15355.39 57.87 53543.23 88888.00 2015-01-20 06:37:30.410 020 15355.37 57.88 53543.27 88888.00 2015-01-20 06:37:30.910 020 15355.48 57.90 53543.30 88888.00 2015-01-20 06:37:31.410 020 15355.52 57.98 53543.24 88888.00 2015-01-20 06:37:31.910 020 15355.52 57.97 53543.36 88888.00 2015-01-20 06:37:32.410 020 15355.56 57.90 53543.25 88888.00 2015-01-20 06:37:32.910 020 15355.55 57.94 53543.22 88888.00 2015-01-20 06:37:33.410 020 15355.56 57.93 53543.34 88888.00 2015-01-20 06:37:33.910 020 15355.57 57.92 53543.27 88888.00 2015-01-20 06:37:34.410 020 15355.56 57.94 53543.35 88888.00 2015-01-20 06:37:34.910 020 15355.64 58.01 53543.42 88888.00 2015-01-20 06:37:35.411 020 15355.55 57.98 53543.31 88888.00 2015-01-20 06:37:35.911 020 15355.55 57.96 53543.36 88888.00 2015-01-20 06:37:36.411 020 15355.60 57.95 53543.34 88888.00 2015-01-20 06:37:36.911 020 15355.51 57.97 53543.29 88888.00 2015-01-20 06:37:37.411 020 15355.58 57.92 53543.39 88888.00 2015-01-20 06:37:37.911 020 15355.60 57.89 53543.27 88888.00 2015-01-20 06:37:38.411 020 15355.62 57.87 53543.27 88888.00 2015-01-20 06:37:38.911 020 15355.64 57.89 53543.36 88888.00 2015-01-20 06:37:39.411 020 15355.60 57.90 53543.21 88888.00 2015-01-20 06:37:39.911 020 15355.62 57.88 53543.28 88888.00 2015-01-20 06:37:40.411 020 15355.61 57.89 53543.32 88888.00 2015-01-20 06:37:40.911 020 15355.57 57.93 53543.24 88888.00 2015-01-20 06:37:41.411 020 15355.62 57.93 53543.30 88888.00 2015-01-20 06:37:41.911 020 15355.62 57.94 53543.22 88888.00 2015-01-20 06:37:42.411 020 15355.60 57.92 53543.13 88888.00 2015-01-20 06:37:42.911 020 15355.57 57.88 53543.27 88888.00 2015-01-20 06:37:43.411 020 15355.57 57.85 53543.23 88888.00 2015-01-20 06:37:43.911 020 15355.57 57.88 53543.20 88888.00 2015-01-20 06:37:44.411 020 15355.71 57.88 53543.36 88888.00 2015-01-20 06:37:44.911 020 15355.66 57.92 53543.26 88888.00 2015-01-20 06:37:45.411 020 15355.67 57.89 53543.27 88888.00 2015-01-20 06:37:45.911 020 15355.69 57.86 53543.38 88888.00 2015-01-20 06:37:46.411 020 15355.64 57.83 53543.27 88888.00 2015-01-20 06:37:46.911 020 15355.65 57.83 53543.29 88888.00 2015-01-20 06:37:47.411 020 15355.67 57.81 53543.36 88888.00 2015-01-20 06:37:47.911 020 15355.62 57.83 53543.24 88888.00 2015-01-20 06:37:48.411 020 15355.65 57.81 53543.34 88888.00 2015-01-20 06:37:48.911 020 15355.67 57.81 53543.30 88888.00 2015-01-20 06:37:49.411 020 15355.65 57.80 53543.22 88888.00 2015-01-20 06:37:49.911 020 15355.67 57.83 53543.36 88888.00 2015-01-20 06:37:50.411 020 15355.73 57.79 53543.30 88888.00 2015-01-20 06:37:50.911 020 15355.71 57.80 53543.34 88888.00 2015-01-20 06:37:51.411 020 15355.73 57.84 53543.41 88888.00 2015-01-20 06:37:51.911 020 15355.66 57.84 53543.26 88888.00 2015-01-20 06:37:52.411 020 15355.64 57.80 53543.32 88888.00 2015-01-20 06:37:52.911 020 15355.71 57.77 53543.36 88888.00 2015-01-20 06:37:53.411 020 15355.75 57.78 53543.21 88888.00 2015-01-20 06:37:53.911 020 15355.71 57.84 53543.29 88888.00 2015-01-20 06:37:54.411 020 15355.75 57.81 53543.32 88888.00 2015-01-20 06:37:54.911 020 15355.75 57.84 53543.20 88888.00 2015-01-20 06:37:55.411 020 15355.75 57.80 53543.27 88888.00 2015-01-20 06:37:55.911 020 15355.80 57.80 53543.32 88888.00 2015-01-20 06:37:56.411 020 15355.75 57.80 53543.21 88888.00 2015-01-20 06:37:56.911 020 15355.78 57.76 53543.32 88888.00 2015-01-20 06:37:57.411 020 15355.80 57.80 53543.37 88888.00 2015-01-20 06:37:57.911 020 15355.76 57.83 53543.22 88888.00 2015-01-20 06:37:58.411 020 15355.78 57.79 53543.29 88888.00 2015-01-20 06:37:58.911 020 15355.79 57.75 53543.31 88888.00 2015-01-20 06:37:59.411 020 15355.81 57.76 53543.21 88888.00 2015-01-20 06:37:59.911 020 15355.84 57.75 53543.30 88888.00 2015-01-20 06:38:00.411 020 15355.82 57.75 53543.31 88888.00 2015-01-20 06:38:00.911 020 15355.79 57.72 53543.18 88888.00 2015-01-20 06:38:01.411 020 15355.75 57.69 53543.22 88888.00 2015-01-20 06:38:01.911 020 15355.78 57.75 53543.27 88888.00 2015-01-20 06:38:02.411 020 15355.74 57.77 53543.14 88888.00 2015-01-20 06:38:02.911 020 15355.75 57.73 53543.24 88888.00 2015-01-20 06:38:03.411 020 15355.76 57.71 53543.31 88888.00 2015-01-20 06:38:03.911 020 15355.75 57.68 53543.21 88888.00 2015-01-20 06:38:04.411 020 15355.73 57.66 53543.30 88888.00 2015-01-20 06:38:04.911 020 15355.74 57.66 53543.28 88888.00 2015-01-20 06:38:05.411 020 15355.74 57.67 53543.23 88888.00 2015-01-20 06:38:05.911 020 15355.75 57.66 53543.37 88888.00 2015-01-20 06:38:06.411 020 15355.72 57.66 53543.31 88888.00 2015-01-20 06:38:06.911 020 15355.64 57.67 53543.26 88888.00 2015-01-20 06:38:07.411 020 15355.69 57.70 53543.39 88888.00 2015-01-20 06:38:07.911 020 15355.70 57.69 53543.27 88888.00 2015-01-20 06:38:08.411 020 15355.64 57.69 53543.23 88888.00 2015-01-20 06:38:08.911 020 15355.71 57.66 53543.32 88888.00 2015-01-20 06:38:09.411 020 15355.72 57.64 53543.22 88888.00 2015-01-20 06:38:09.911 020 15355.71 57.64 53543.25 88888.00 2015-01-20 06:38:10.411 020 15355.74 57.66 53543.32 88888.00 2015-01-20 06:38:10.911 020 15355.71 57.63 53543.21 88888.00 2015-01-20 06:38:11.411 020 15355.73 57.60 53543.29 88888.00 2015-01-20 06:38:11.911 020 15355.78 57.62 53543.38 88888.00 2015-01-20 06:38:12.411 020 15355.69 57.60 53543.28 88888.00 2015-01-20 06:38:12.911 020 15355.73 57.55 53543.34 88888.00 2015-01-20 06:38:13.411 020 15355.80 57.60 53543.31 88888.00 2015-01-20 06:38:13.911 020 15355.72 57.67 53543.22 88888.00 2015-01-20 06:38:14.411 020 15355.70 57.63 53543.38 88888.00 2015-01-20 06:38:14.911 020 15355.66 57.64 53543.37 88888.00 2015-01-20 06:38:15.411 020 15355.69 57.63 53543.26 88888.00 2015-01-20 06:38:15.911 020 15355.71 57.60 53543.35 88888.00 2015-01-20 06:38:16.411 020 15355.73 57.58 53543.31 88888.00 2015-01-20 06:38:16.911 020 15355.70 57.57 53543.25 88888.00 2015-01-20 06:38:17.411 020 15355.72 57.59 53543.32 88888.00 2015-01-20 06:38:17.911 020 15355.63 57.66 53543.27 88888.00 2015-01-20 06:38:18.411 020 15355.63 57.62 53543.28 88888.00 2015-01-20 06:38:18.911 020 15355.67 57.60 53543.36 88888.00 2015-01-20 06:38:19.411 020 15355.56 57.62 53543.27 88888.00 2015-01-20 06:38:19.911 020 15355.56 57.64 53543.37 88888.00 2015-01-20 06:38:20.411 020 15355.62 57.58 53543.39 88888.00 2015-01-20 06:38:20.911 020 15355.63 57.53 53543.30 88888.00 2015-01-20 06:38:21.411 020 15355.64 57.54 53543.36 88888.00 2015-01-20 06:38:21.911 020 15355.65 57.62 53543.25 88888.00 2015-01-20 06:38:22.411 020 15355.62 57.63 53543.23 88888.00 2015-01-20 06:38:22.911 020 15355.62 57.61 53543.34 88888.00 2015-01-20 06:38:23.411 020 15355.64 57.64 53543.24 88888.00 2015-01-20 06:38:23.911 020 15355.62 57.68 53543.25 88888.00 2015-01-20 06:38:24.411 020 15355.61 57.67 53543.36 88888.00 2015-01-20 06:38:24.911 020 15355.63 57.68 53543.29 88888.00 2015-01-20 06:38:25.411 020 15355.66 57.73 53543.40 88888.00 2015-01-20 06:38:25.911 020 15355.69 57.75 53543.41 88888.00 2015-01-20 06:38:26.411 020 15355.66 57.73 53543.31 88888.00 2015-01-20 06:38:26.911 020 15355.61 57.72 53543.40 88888.00 2015-01-20 06:38:27.411 020 15355.62 57.71 53543.39 88888.00 2015-01-20 06:38:27.911 020 15355.56 57.71 53543.34 88888.00 2015-01-20 06:38:28.411 020 15355.60 57.72 53543.43 88888.00 2015-01-20 06:38:28.911 020 15355.58 57.71 53543.36 88888.00 2015-01-20 06:38:29.411 020 15355.61 57.69 53543.39 88888.00 2015-01-20 06:38:29.911 020 15355.65 57.67 53543.44 88888.00 2015-01-20 06:38:30.411 020 15355.65 57.70 53543.30 88888.00 2015-01-20 06:38:30.911 020 15355.69 57.66 53543.36 88888.00 2015-01-20 06:38:31.411 020 15355.74 57.63 53543.36 88888.00 2015-01-20 06:38:31.911 020 15355.73 57.67 53543.30 88888.00 2015-01-20 06:38:32.411 020 15355.73 57.66 53543.40 88888.00 2015-01-20 06:38:32.911 020 15355.73 57.64 53543.29 88888.00 2015-01-20 06:38:33.411 020 15355.70 57.66 53543.29 88888.00 2015-01-20 06:38:33.911 020 15355.71 57.61 53543.40 88888.00 2015-01-20 06:38:34.411 020 15355.73 57.63 53543.30 88888.00 2015-01-20 06:38:34.911 020 15355.70 57.63 53543.34 88888.00 2015-01-20 06:38:35.411 020 15355.72 57.66 53543.42 88888.00 2015-01-20 06:38:35.911 020 15355.75 57.63 53543.29 88888.00 2015-01-20 06:38:36.411 020 15355.75 57.62 53543.31 88888.00 2015-01-20 06:38:36.911 020 15355.76 57.70 53543.45 88888.00 2015-01-20 06:38:37.411 020 15355.72 57.75 53543.41 88888.00 2015-01-20 06:38:37.911 020 15355.78 57.71 53543.46 88888.00 2015-01-20 06:38:38.411 020 15355.81 57.71 53543.44 88888.00 2015-01-20 06:38:38.911 020 15355.76 57.70 53543.32 88888.00 2015-01-20 06:38:39.411 020 15355.79 57.69 53543.44 88888.00 2015-01-20 06:38:39.911 020 15355.79 57.68 53543.36 88888.00 2015-01-20 06:38:40.411 020 15355.74 57.62 53543.34 88888.00 2015-01-20 06:38:40.911 020 15355.74 57.61 53543.45 88888.00 2015-01-20 06:38:41.411 020 15355.78 57.63 53543.36 88888.00 2015-01-20 06:38:41.911 020 15355.79 57.62 53543.36 88888.00 2015-01-20 06:38:42.411 020 15355.84 57.58 53543.44 88888.00 2015-01-20 06:38:42.911 020 15355.80 57.60 53543.34 88888.00 2015-01-20 06:38:43.411 020 15355.81 57.64 53543.37 88888.00 2015-01-20 06:38:43.911 020 15355.80 57.68 53543.42 88888.00 2015-01-20 06:38:44.411 020 15355.82 57.68 53543.29 88888.00 2015-01-20 06:38:44.911 020 15355.88 57.62 53543.36 88888.00 2015-01-20 06:38:45.411 020 15355.91 57.61 53543.41 88888.00 2015-01-20 06:38:45.911 020 15355.88 57.62 53543.30 88888.00 2015-01-20 06:38:46.411 020 15355.90 57.68 53543.40 88888.00 2015-01-20 06:38:46.911 020 15355.96 57.64 53543.46 88888.00 2015-01-20 06:38:47.411 020 15355.84 57.60 53543.34 88888.00 2015-01-20 06:38:47.911 020 15355.79 57.64 53543.40 88888.00 2015-01-20 06:38:48.411 020 15355.87 57.63 53543.46 88888.00 2015-01-20 06:38:48.911 020 15355.79 57.61 53543.36 88888.00 2015-01-20 06:38:49.411 020 15355.80 57.55 53543.40 88888.00 2015-01-20 06:38:49.911 020 15355.85 57.57 53543.45 88888.00 2015-01-20 06:38:50.411 020 15355.82 57.60 53543.29 88888.00 2015-01-20 06:38:50.911 020 15355.83 57.61 53543.39 88888.00 2015-01-20 06:38:51.411 020 15355.83 57.61 53543.45 88888.00 2015-01-20 06:38:51.911 020 15355.75 57.59 53543.41 88888.00 2015-01-20 06:38:52.411 020 15355.75 57.58 53543.51 88888.00 2015-01-20 06:38:52.911 020 15355.79 57.58 53543.41 88888.00 2015-01-20 06:38:53.411 020 15355.78 57.57 53543.38 88888.00 2015-01-20 06:38:53.911 020 15355.82 57.53 53543.50 88888.00 2015-01-20 06:38:54.411 020 15355.82 57.46 53543.44 88888.00 2015-01-20 06:38:54.911 020 15355.83 57.49 53543.46 88888.00 2015-01-20 06:38:55.411 020 15355.90 57.50 53543.51 88888.00 2015-01-20 06:38:55.911 020 15355.88 57.54 53543.40 88888.00 2015-01-20 06:38:56.411 020 15355.82 57.53 53543.44 88888.00 2015-01-20 06:38:56.911 020 15355.89 57.53 53543.56 88888.00 2015-01-20 06:38:57.411 020 15355.87 57.54 53543.40 88888.00 2015-01-20 06:38:57.911 020 15355.81 57.59 53543.45 88888.00 2015-01-20 06:38:58.411 020 15355.84 57.59 53543.58 88888.00 2015-01-20 06:38:58.911 020 15355.85 57.60 53543.51 88888.00 2015-01-20 06:38:59.411 020 15355.88 57.60 53543.56 88888.00 2015-01-20 06:38:59.911 020 15355.88 57.59 53543.59 88888.00 2015-01-20 06:39:00.411 020 15355.87 57.61 53543.51 88888.00 2015-01-20 06:39:00.911 020 15355.99 57.63 53543.64 88888.00 2015-01-20 06:39:01.411 020 15356.03 57.59 53543.60 88888.00 2015-01-20 06:39:01.911 020 15355.99 57.60 53543.51 88888.00 2015-01-20 06:39:02.411 020 15355.99 57.61 53543.60 88888.00 2015-01-20 06:39:02.911 020 15355.92 57.61 53543.59 88888.00 2015-01-20 06:39:03.411 020 15355.84 57.62 53543.61 88888.00 2015-01-20 06:39:03.911 020 15355.91 57.58 53543.74 88888.00 2015-01-20 06:39:04.411 020 15355.85 57.58 53543.60 88888.00 2015-01-20 06:39:04.911 020 15355.83 57.59 53543.52 88888.00 2015-01-20 06:39:05.411 020 15355.88 57.57 53543.65 88888.00 2015-01-20 06:39:05.911 020 15355.84 57.57 53543.51 88888.00 2015-01-20 06:39:06.411 020 15355.93 57.57 53543.58 88888.00 2015-01-20 06:39:06.911 020 15355.91 57.60 53543.62 88888.00 2015-01-20 06:39:07.411 020 15355.87 57.60 53543.56 88888.00 2015-01-20 06:39:07.911 020 15355.87 57.58 53543.61 88888.00 2015-01-20 06:39:08.411 020 15355.87 57.58 53543.59 88888.00 2015-01-20 06:39:08.911 020 15355.81 57.64 53543.58 88888.00 2015-01-20 06:39:09.411 020 15355.84 57.63 53543.65 88888.00 2015-01-20 06:39:09.911 020 15355.88 57.59 53543.51 88888.00 2015-01-20 06:39:10.411 020 15355.89 57.55 53543.57 88888.00 2015-01-20 06:39:10.911 020 15355.93 57.53 53543.70 88888.00 2015-01-20 06:39:11.411 020 15355.87 57.54 53543.57 88888.00 2015-01-20 06:39:11.911 020 15355.88 57.57 53543.63 88888.00 2015-01-20 06:39:12.411 020 15355.89 57.60 53543.62 88888.00 2015-01-20 06:39:12.911 020 15355.81 57.60 53543.55 88888.00 2015-01-20 06:39:13.411 020 15355.85 57.57 53543.74 88888.00 2015-01-20 06:39:13.911 020 15355.87 57.59 53543.69 88888.00 2015-01-20 06:39:14.411 020 15355.85 57.58 53543.79 88888.00 2015-01-20 06:39:14.911 020 15355.87 57.61 53543.77 88888.00 2015-01-20 06:39:15.411 020 15355.84 57.63 53543.69 88888.00 2015-01-20 06:39:15.911 020 15355.88 57.63 53543.70 88888.00 2015-01-20 06:39:16.411 020 15355.89 57.63 53543.54 88888.00 2015-01-20 06:39:16.911 020 15355.89 57.63 53543.57 88888.00 2015-01-20 06:39:17.411 020 15355.90 57.62 53543.68 88888.00 2015-01-20 06:39:17.911 020 15355.85 57.62 53543.56 88888.00 2015-01-20 06:39:18.411 020 15355.90 57.68 53543.60 88888.00 2015-01-20 06:39:18.911 020 15355.97 57.70 53543.65 88888.00 2015-01-20 06:39:19.411 020 15355.93 57.72 53543.55 88888.00 2015-01-20 06:39:19.911 020 15355.96 57.72 53543.62 88888.00 2015-01-20 06:39:20.411 020 15355.93 57.69 53543.61 88888.00 2015-01-20 06:39:20.911 020 15355.90 57.71 53543.55 88888.00 2015-01-20 06:39:21.411 020 15355.92 57.72 53543.65 88888.00 2015-01-20 06:39:21.911 020 15355.91 57.68 53543.57 88888.00 2015-01-20 06:39:22.411 020 15355.90 57.62 53543.58 88888.00 2015-01-20 06:39:22.911 020 15355.93 57.61 53543.66 88888.00 2015-01-20 06:39:23.411 020 15355.92 57.63 53543.55 88888.00 2015-01-20 06:39:23.911 020 15355.92 57.63 53543.54 88888.00 2015-01-20 06:39:24.411 020 15355.98 57.61 53543.56 88888.00 2015-01-20 06:39:24.911 020 15355.90 57.64 53543.45 88888.00 2015-01-20 06:39:25.411 020 15355.92 57.64 53543.49 88888.00 2015-01-20 06:39:25.911 020 15355.96 57.63 53543.56 88888.00 2015-01-20 06:39:26.411 020 15355.93 57.67 53543.46 88888.00 2015-01-20 06:39:26.911 020 15355.98 57.64 53543.59 88888.00 2015-01-20 06:39:27.411 020 15355.98 57.62 53543.65 88888.00 2015-01-20 06:39:27.911 020 15355.93 57.61 53543.58 88888.00 2015-01-20 06:39:28.411 020 15355.97 57.68 53543.68 88888.00 2015-01-20 06:39:28.911 020 15355.97 57.64 53543.63 88888.00 2015-01-20 06:39:29.411 020 15355.93 57.58 53543.58 88888.00 2015-01-20 06:39:29.911 020 15356.02 57.60 53543.69 88888.00 2015-01-20 06:39:30.411 020 15355.99 57.62 53543.60 88888.00 2015-01-20 06:39:30.911 020 15355.91 57.61 53543.59 88888.00 2015-01-20 06:39:31.411 020 15355.94 57.59 53543.64 88888.00 2015-01-20 06:39:31.911 020 15355.91 57.55 53543.52 88888.00 2015-01-20 06:39:32.411 020 15355.89 57.60 53543.57 88888.00 2015-01-20 06:39:32.911 020 15355.89 57.55 53543.59 88888.00 2015-01-20 06:39:33.411 020 15355.89 57.57 53543.46 88888.00 2015-01-20 06:39:33.911 020 15355.84 57.57 53543.58 88888.00 2015-01-20 06:39:34.411 020 15355.84 57.54 53543.60 88888.00 2015-01-20 06:39:34.911 020 15355.89 57.54 53543.55 88888.00 2015-01-20 06:39:35.411 020 15355.91 57.54 53543.64 88888.00 2015-01-20 06:39:35.911 020 15355.88 57.55 53543.60 88888.00 2015-01-20 06:39:36.411 020 15355.89 57.52 53543.56 88888.00 2015-01-20 06:39:36.911 020 15355.90 57.53 53543.62 88888.00 2015-01-20 06:39:37.411 020 15355.90 57.54 53543.50 88888.00 2015-01-20 06:39:37.911 020 15355.83 57.51 53543.51 88888.00 2015-01-20 06:39:38.411 020 15355.84 57.53 53543.58 88888.00 2015-01-20 06:39:38.911 020 15355.83 57.55 53543.54 88888.00 2015-01-20 06:39:39.411 020 15355.88 57.54 53543.59 88888.00 2015-01-20 06:39:39.911 020 15355.90 57.52 53543.57 88888.00 2015-01-20 06:39:40.411 020 15355.85 57.51 53543.47 88888.00 2015-01-20 06:39:40.911 020 15355.87 57.47 53543.57 88888.00 2015-01-20 06:39:41.411 020 15355.90 57.50 53543.49 88888.00 2015-01-20 06:39:41.911 020 15355.87 57.50 53543.44 88888.00 2015-01-20 06:39:42.411 020 15355.93 57.50 53543.64 88888.00 2015-01-20 06:39:42.911 020 15355.94 57.51 53543.60 88888.00 2015-01-20 06:39:43.411 020 15355.92 57.51 53543.62 88888.00 2015-01-20 06:39:43.911 020 15355.92 57.51 53543.64 88888.00 2015-01-20 06:39:44.411 020 15355.84 57.49 53543.54 88888.00 2015-01-20 06:39:44.911 020 15355.90 57.50 53543.59 88888.00 2015-01-20 06:39:45.411 020 15355.92 57.50 53543.54 88888.00 2015-01-20 06:39:45.911 020 15355.90 57.46 53543.54 88888.00 2015-01-20 06:39:46.411 020 15355.96 57.44 53543.68 88888.00 2015-01-20 06:39:46.911 020 15355.91 57.46 53543.63 88888.00 2015-01-20 06:39:47.411 020 15355.91 57.50 53543.65 88888.00 2015-01-20 06:39:47.911 020 15355.94 57.49 53543.66 88888.00 2015-01-20 06:39:48.411 020 15355.91 57.50 53543.54 88888.00 2015-01-20 06:39:48.911 020 15355.94 57.53 53543.69 88888.00 2015-01-20 06:39:49.411 020 15355.99 57.55 53543.65 88888.00 2015-01-20 06:39:49.911 020 15356.00 57.58 53543.60 88888.00 2015-01-20 06:39:50.411 020 15355.99 57.54 53543.75 88888.00 2015-01-20 06:39:50.911 020 15355.99 57.53 53543.61 88888.00 2015-01-20 06:39:51.411 020 15355.99 57.54 53543.70 88888.00 2015-01-20 06:39:51.911 020 15356.03 57.60 53543.76 88888.00 2015-01-20 06:39:52.411 020 15355.99 57.59 53543.65 88888.00 2015-01-20 06:39:52.911 020 15356.00 57.58 53543.72 88888.00 2015-01-20 06:39:53.411 020 15356.02 57.57 53543.69 88888.00 2015-01-20 06:39:53.911 020 15356.00 57.57 53543.61 88888.00 2015-01-20 06:39:54.411 020 15356.02 57.55 53543.79 88888.00 2015-01-20 06:39:54.911 020 15355.99 57.55 53543.67 88888.00 2015-01-20 06:39:55.411 020 15355.92 57.55 53543.64 88888.00 2015-01-20 06:39:55.911 020 15356.00 57.58 53543.69 88888.00 2015-01-20 06:39:56.411 020 15356.01 57.61 53543.58 88888.00 2015-01-20 06:39:56.911 020 15355.98 57.63 53543.62 88888.00 2015-01-20 06:39:57.411 020 15356.02 57.62 53543.67 88888.00 2015-01-20 06:39:57.911 020 15355.99 57.63 53543.63 88888.00 2015-01-20 06:39:58.411 020 15356.02 57.62 53543.72 88888.00 2015-01-20 06:39:58.911 020 15356.08 57.61 53543.74 88888.00 2015-01-20 06:39:59.411 020 15356.02 57.59 53543.62 88888.00 2015-01-20 06:39:59.911 020 15356.05 57.58 53543.64 88888.00 2015-01-20 06:40:00.411 020 15355.99 57.61 53543.59 88888.00 2015-01-20 06:40:00.911 020 15356.01 57.66 53543.55 88888.00 2015-01-20 06:40:01.411 020 15356.00 57.70 53543.71 88888.00 2015-01-20 06:40:01.911 020 15355.99 57.69 53543.69 88888.00 2015-01-20 06:40:02.411 020 15355.96 57.75 53543.63 88888.00 2015-01-20 06:40:02.911 020 15355.96 57.72 53543.72 88888.00 2015-01-20 06:40:03.411 020 15355.98 57.72 53543.67 88888.00 2015-01-20 06:40:03.911 020 15355.96 57.72 53543.64 88888.00 2015-01-20 06:40:04.411 020 15355.99 57.72 53543.70 88888.00 2015-01-20 06:40:04.911 020 15356.03 57.76 53543.61 88888.00 2015-01-20 06:40:05.411 020 15356.08 57.72 53543.69 88888.00 2015-01-20 06:40:05.911 020 15356.12 57.71 53543.66 88888.00 2015-01-20 06:40:06.411 020 15356.02 57.73 53543.56 88888.00 2015-01-20 06:40:06.911 020 15356.01 57.76 53543.67 88888.00 2015-01-20 06:40:07.411 020 15356.10 57.72 53543.65 88888.00 2015-01-20 06:40:07.911 020 15356.11 57.69 53543.59 88888.00 2015-01-20 06:40:08.411 020 15356.10 57.70 53543.72 88888.00 2015-01-20 06:40:08.911 020 15356.10 57.68 53543.66 88888.00 2015-01-20 06:40:09.411 020 15356.02 57.68 53543.61 88888.00 2015-01-20 06:40:09.911 020 15356.06 57.67 53543.70 88888.00 2015-01-20 06:40:10.411 020 15356.03 57.72 53543.60 88888.00 2015-01-20 06:40:10.911 020 15356.02 57.70 53543.60 88888.00 2015-01-20 06:40:11.411 020 15356.08 57.66 53543.69 88888.00 2015-01-20 06:40:11.911 020 15356.02 57.69 53543.63 88888.00 2015-01-20 06:40:12.411 020 15356.02 57.71 53543.70 88888.00 2015-01-20 06:40:12.911 020 15356.05 57.72 53543.68 88888.00 2015-01-20 06:40:13.411 020 15356.07 57.70 53543.56 88888.00 2015-01-20 06:40:13.911 020 15356.10 57.70 53543.70 88888.00 2015-01-20 06:40:14.411 020 15356.12 57.70 53543.65 88888.00 2015-01-20 06:40:14.911 020 15356.09 57.68 53543.55 88888.00 2015-01-20 06:40:15.411 020 15356.06 57.68 53543.67 88888.00 2015-01-20 06:40:15.911 020 15356.06 57.69 53543.61 88888.00 2015-01-20 06:40:16.411 020 15355.99 57.71 53543.56 88888.00 2015-01-20 06:40:16.911 020 15356.02 57.66 53543.64 88888.00 2015-01-20 06:40:17.411 020 15356.02 57.62 53543.55 88888.00 2015-01-20 06:40:17.911 020 15355.98 57.67 53543.59 88888.00 2015-01-20 06:40:18.411 020 15356.00 57.68 53543.68 88888.00 2015-01-20 06:40:18.911 020 15355.98 57.68 53543.62 88888.00 2015-01-20 06:40:19.411 020 15355.99 57.68 53543.65 88888.00 2015-01-20 06:40:19.911 020 15356.05 57.68 53543.65 88888.00 2015-01-20 06:40:20.411 020 15356.05 57.71 53543.56 88888.00 2015-01-20 06:40:20.911 020 15356.07 57.72 53543.68 88888.00 2015-01-20 06:40:21.411 020 15356.02 57.68 53543.64 88888.00 2015-01-20 06:40:21.911 020 15355.93 57.66 53543.51 88888.00 2015-01-20 06:40:22.411 020 15355.99 57.68 53543.60 88888.00 2015-01-20 06:40:22.911 020 15356.03 57.66 53543.61 88888.00 2015-01-20 06:40:23.411 020 15356.00 57.70 53543.52 88888.00 2015-01-20 06:40:23.911 020 15355.97 57.71 53543.63 88888.00 2015-01-20 06:40:24.411 020 15355.92 57.67 53543.64 88888.00 2015-01-20 06:40:24.911 020 15355.93 57.64 53543.61 88888.00 2015-01-20 06:40:25.411 020 15355.90 57.62 53543.67 88888.00 2015-01-20 06:40:25.911 020 15355.93 57.62 53543.58 88888.00 2015-01-20 06:40:26.411 020 15355.98 57.64 53543.67 88888.00 2015-01-20 06:40:26.911 020 15356.01 57.63 53543.69 88888.00 2015-01-20 06:40:27.411 020 15355.99 57.63 53543.63 88888.00 2015-01-20 06:40:27.911 020 15355.98 57.66 53543.69 88888.00 2015-01-20 06:40:28.411 020 15355.99 57.62 53543.64 88888.00 2015-01-20 06:40:28.911 020 15355.98 57.62 53543.60 88888.00 2015-01-20 06:40:29.411 020 15356.01 57.64 53543.72 88888.00 2015-01-20 06:40:29.911 020 15355.97 57.63 53543.69 88888.00 2015-01-20 06:40:30.411 020 15355.90 57.63 53543.63 88888.00 2015-01-20 06:40:30.911 020 15355.93 57.62 53543.69 88888.00 2015-01-20 06:40:31.411 020 15355.93 57.64 53543.60 88888.00 2015-01-20 06:40:31.911 020 15355.92 57.64 53543.69 88888.00 2015-01-20 06:40:32.411 020 15355.92 57.68 53543.74 88888.00 2015-01-20 06:40:32.911 020 15355.84 57.67 53543.65 88888.00 2015-01-20 06:40:33.411 020 15355.90 57.64 53543.74 88888.00 2015-01-20 06:40:33.911 020 15355.94 57.62 53543.69 88888.00 2015-01-20 06:40:34.411 020 15355.93 57.66 53543.70 88888.00 2015-01-20 06:40:34.911 020 15355.96 57.70 53543.75 88888.00 2015-01-20 06:40:35.411 020 15355.87 57.73 53543.68 88888.00 2015-01-20 06:40:35.911 020 15355.87 57.75 53543.78 88888.00 2015-01-20 06:40:36.411 020 15355.92 57.76 53543.76 88888.00 2015-01-20 06:40:36.911 020 15355.91 57.72 53543.69 88888.00 2015-01-20 06:40:37.411 020 15355.98 57.68 53543.80 88888.00 2015-01-20 06:40:37.911 020 15355.96 57.70 53543.69 88888.00 2015-01-20 06:40:38.411 020 15355.93 57.75 53543.72 88888.00 2015-01-20 06:40:38.911 020 15355.92 57.76 53543.76 88888.00 2015-01-20 06:40:39.411 020 15355.88 57.76 53543.68 88888.00 2015-01-20 06:40:39.911 020 15355.92 57.73 53543.79 88888.00 2015-01-20 06:40:40.411 020 15355.99 57.71 53543.69 88888.00 2015-01-20 06:40:40.911 020 15355.98 57.75 53543.69 88888.00 2015-01-20 06:40:41.411 020 15356.02 57.75 53543.77 88888.00 2015-01-20 06:40:41.911 020 15356.11 57.78 53543.68 88888.00 2015-01-20 06:40:42.411 020 15356.11 57.76 53543.70 88888.00 2015-01-20 06:40:42.911 020 15356.10 57.73 53543.77 88888.00 2015-01-20 06:40:43.411 020 15356.06 57.76 53543.65 88888.00 2015-01-20 06:40:43.911 020 15356.02 57.76 53543.72 88888.00 2015-01-20 06:40:44.411 020 15356.09 57.68 53543.77 88888.00 2015-01-20 06:40:44.911 020 15356.06 57.71 53543.69 88888.00 2015-01-20 06:40:45.411 020 15356.02 57.77 53543.82 88888.00 2015-01-20 06:40:45.911 020 15356.07 57.78 53543.77 88888.00 2015-01-20 06:40:46.411 020 15356.07 57.78 53543.70 88888.00 2015-01-20 06:40:46.911 020 15356.10 57.73 53543.82 88888.00 2015-01-20 06:40:47.411 020 15356.10 57.72 53543.69 88888.00 2015-01-20 06:40:47.911 020 15356.11 57.79 53543.81 88888.00 2015-01-20 06:40:48.411 020 15356.15 57.76 53543.83 88888.00 2015-01-20 06:40:48.911 020 15356.03 57.78 53543.66 88888.00 2015-01-20 06:40:49.411 020 15356.02 57.78 53543.77 88888.00 2015-01-20 06:40:49.911 020 15356.10 57.77 53543.75 88888.00 2015-01-20 06:40:50.411 020 15356.09 57.77 53543.60 88888.00 2015-01-20 06:40:50.911 020 15356.03 57.78 53543.71 88888.00 2015-01-20 06:40:51.411 020 15356.05 57.79 53543.71 88888.00 2015-01-20 06:40:51.911 020 15356.07 57.78 53543.66 88888.00 2015-01-20 06:40:52.411 020 15356.02 57.83 53543.75 88888.00 2015-01-20 06:40:52.911 020 15356.07 57.85 53543.64 88888.00 2015-01-20 06:40:53.411 020 15356.02 57.81 53543.64 88888.00 2015-01-20 06:40:53.911 020 15356.01 57.81 53543.68 88888.00 2015-01-20 06:40:54.411 020 15355.98 57.83 53543.56 88888.00 2015-01-20 06:40:54.911 020 15356.02 57.78 53543.61 88888.00 2015-01-20 06:40:55.411 020 15356.07 57.78 53543.68 88888.00 2015-01-20 06:40:55.911 020 15356.06 57.80 53543.65 88888.00 2015-01-20 06:40:56.411 020 15356.05 57.77 53543.78 88888.00 2015-01-20 06:40:56.911 020 15356.07 57.77 53543.74 88888.00 2015-01-20 06:40:57.411 020 15356.03 57.80 53543.65 88888.00 2015-01-20 06:40:57.911 020 15356.08 57.83 53543.78 88888.00 2015-01-20 06:40:58.411 020 15356.09 57.83 53543.68 88888.00 2015-01-20 06:40:58.911 020 15356.03 57.84 53543.60 88888.00 2015-01-20 06:40:59.411 020 15356.10 57.85 53543.67 88888.00 2015-01-20 06:40:59.911 020 15356.11 57.83 53543.61 88888.00 2015-01-20 06:41:00.411 020 15356.07 57.83 53543.61 88888.00 2015-01-20 06:41:00.911 020 15356.14 57.84 53543.66 88888.00 2015-01-20 06:41:01.411 020 15356.12 57.83 53543.59 88888.00 2015-01-20 06:41:01.911 020 15356.07 57.80 53543.66 88888.00 2015-01-20 06:41:02.411 020 15356.12 57.78 53543.75 88888.00 2015-01-20 06:41:02.911 020 15356.10 57.79 53543.63 88888.00 2015-01-20 06:41:03.411 020 15356.11 57.79 53543.74 88888.00 2015-01-20 06:41:03.911 020 15356.11 57.75 53543.77 88888.00 2015-01-20 06:41:04.411 020 15356.05 57.77 53543.65 88888.00 2015-01-20 06:41:04.911 020 15356.10 57.84 53543.75 88888.00 2015-01-20 06:41:05.411 020 15356.08 57.85 53543.72 88888.00 2015-01-20 06:41:05.911 020 15356.05 57.83 53543.66 88888.00 2015-01-20 06:41:06.411 020 15356.10 57.80 53543.74 88888.00 2015-01-20 06:41:06.911 020 15356.11 57.77 53543.67 88888.00 2015-01-20 06:41:07.411 020 15356.10 57.77 53543.62 88888.00 2015-01-20 06:41:07.911 020 15356.12 57.73 53543.70 88888.00 2015-01-20 06:41:08.411 020 15356.12 57.75 53543.65 88888.00 2015-01-20 06:41:08.911 020 15356.09 57.76 53543.65 88888.00 2015-01-20 06:41:09.411 020 15356.19 57.77 53543.70 88888.00 2015-01-20 06:41:09.911 020 15356.19 57.80 53543.58 88888.00 2015-01-20 06:41:10.411 020 15356.15 57.79 53543.58 88888.00 2015-01-20 06:41:10.911 020 15356.17 57.75 53543.65 88888.00 2015-01-20 06:41:11.411 020 15356.18 57.75 53543.57 88888.00 2015-01-20 06:41:11.911 020 15356.19 57.73 53543.59 88888.00 2015-01-20 06:41:12.411 020 15356.21 57.75 53543.67 88888.00 2015-01-20 06:41:12.911 020 15356.18 57.77 53543.56 88888.00 2015-01-20 06:41:13.411 020 15356.15 57.76 53543.61 88888.00 2015-01-20 06:41:13.911 020 15356.15 57.77 53543.69 88888.00 2015-01-20 06:41:14.411 020 15356.12 57.81 53543.64 88888.00 2015-01-20 06:41:14.911 020 15356.12 57.77 53543.69 88888.00 2015-01-20 06:41:15.411 020 15356.17 57.76 53543.68 88888.00 2015-01-20 06:41:15.911 020 15356.02 57.78 53543.62 88888.00 2015-01-20 06:41:16.411 020 15356.02 57.79 53543.71 88888.00 2015-01-20 06:41:16.911 020 15356.03 57.81 53543.66 88888.00 2015-01-20 06:41:17.411 020 15356.00 57.79 53543.67 88888.00 2015-01-20 06:41:17.911 020 15355.96 57.78 53543.75 88888.00 2015-01-20 06:41:18.411 020 15355.96 57.78 53543.56 88888.00 2015-01-20 06:41:18.911 020 15355.94 57.76 53543.59 88888.00 2015-01-20 06:41:19.411 020 15355.98 57.78 53543.69 88888.00 2015-01-20 06:41:19.911 020 15355.99 57.78 53543.63 88888.00 2015-01-20 06:41:20.411 020 15355.97 57.77 53543.67 88888.00 2015-01-20 06:41:20.911 020 15356.02 57.77 53543.63 88888.00 2015-01-20 06:41:21.411 020 15356.00 57.72 53543.52 88888.00 2015-01-20 06:41:21.911 020 15355.98 57.75 53543.64 88888.00 2015-01-20 06:41:22.411 020 15356.00 57.75 53543.61 88888.00 2015-01-20 06:41:22.911 020 15355.94 57.72 53543.61 88888.00 2015-01-20 06:41:23.411 020 15355.96 57.75 53543.66 88888.00 2015-01-20 06:41:23.911 020 15355.99 57.73 53543.59 88888.00 2015-01-20 06:41:24.411 020 15355.99 57.77 53543.66 88888.00 2015-01-20 06:41:24.911 020 15356.02 57.77 53543.76 88888.00 2015-01-20 06:41:25.411 020 15355.94 57.73 53543.64 88888.00 2015-01-20 06:41:25.911 020 15355.93 57.73 53543.67 88888.00 2015-01-20 06:41:26.411 020 15355.98 57.75 53543.64 88888.00 2015-01-20 06:41:26.911 020 15355.98 57.76 53543.56 88888.00 2015-01-20 06:41:27.411 020 15355.93 57.71 53543.70 88888.00 2015-01-20 06:41:27.911 020 15355.96 57.71 53543.69 88888.00 2015-01-20 06:41:28.411 020 15355.93 57.77 53543.60 88888.00 2015-01-20 06:41:28.911 020 15355.92 57.76 53543.69 88888.00 2015-01-20 06:41:29.411 020 15355.89 57.78 53543.63 88888.00 2015-01-20 06:41:29.911 020 15355.88 57.80 53543.52 88888.00 2015-01-20 06:41:30.411 020 15355.91 57.79 53543.59 88888.00 2015-01-20 06:41:30.911 020 15355.91 57.79 53543.50 88888.00 2015-01-20 06:41:31.411 020 15355.90 57.81 53543.55 88888.00 2015-01-20 06:41:31.911 020 15355.90 57.79 53543.56 88888.00 2015-01-20 06:41:32.411 020 15355.92 57.70 53543.47 88888.00 2015-01-20 06:41:32.911 020 15355.93 57.70 53543.63 88888.00 2015-01-20 06:41:33.411 020 15355.87 57.77 53543.65 88888.00 2015-01-20 06:41:33.911 020 15355.87 57.78 53543.51 88888.00 2015-01-20 06:41:34.411 020 15355.88 57.77 53543.56 88888.00 2015-01-20 06:41:34.911 020 15355.84 57.77 53543.56 88888.00 2015-01-20 06:41:35.411 020 15355.81 57.73 53543.56 88888.00 2015-01-20 06:41:35.911 020 15355.87 57.75 53543.68 88888.00 2015-01-20 06:41:36.411 020 15355.93 57.77 53543.57 88888.00 2015-01-20 06:41:36.911 020 15355.88 57.73 53543.57 88888.00 2015-01-20 06:41:37.411 020 15355.94 57.73 53543.62 88888.00 2015-01-20 06:41:37.911 020 15355.99 57.76 53543.48 88888.00 2015-01-20 06:41:38.411 020 15355.93 57.73 53543.56 88888.00 2015-01-20 06:41:38.911 020 15355.96 57.72 53543.67 88888.00 2015-01-20 06:41:39.411 020 15355.98 57.73 53543.54 88888.00 2015-01-20 06:41:39.911 020 15355.97 57.73 53543.63 88888.00 2015-01-20 06:41:40.411 020 15356.01 57.71 53543.66 88888.00 2015-01-20 06:41:40.911 020 15355.98 57.70 53543.60 88888.00 2015-01-20 06:41:41.411 020 15355.94 57.70 53543.69 88888.00 2015-01-20 06:41:41.911 020 15355.94 57.70 53543.67 88888.00 2015-01-20 06:41:42.411 020 15355.94 57.71 53543.58 88888.00 2015-01-20 06:41:42.911 020 15355.92 57.71 53543.69 88888.00 2015-01-20 06:41:43.411 020 15355.89 57.69 53543.59 88888.00 2015-01-20 06:41:43.911 020 15355.89 57.69 53543.62 88888.00 2015-01-20 06:41:44.411 020 15355.93 57.69 53543.75 88888.00 2015-01-20 06:41:44.911 020 15355.89 57.69 53543.59 88888.00 2015-01-20 06:41:45.411 020 15355.89 57.69 53543.60 88888.00 2015-01-20 06:41:45.911 020 15355.89 57.70 53543.62 88888.00 2015-01-20 06:41:46.411 020 15355.85 57.68 53543.54 88888.00 2015-01-20 06:41:46.911 020 15355.84 57.70 53543.62 88888.00 2015-01-20 06:41:47.411 020 15355.83 57.73 53543.61 88888.00 2015-01-20 06:41:47.911 020 15355.84 57.73 53543.57 88888.00 2015-01-20 06:41:48.411 020 15355.87 57.64 53543.70 88888.00 2015-01-20 06:41:48.911 020 15355.85 57.62 53543.60 88888.00 2015-01-20 06:41:49.411 020 15355.90 57.70 53543.60 88888.00 2015-01-20 06:41:49.911 020 15355.93 57.75 53543.70 88888.00 2015-01-20 06:41:50.411 020 15355.90 57.70 53543.60 88888.00 2015-01-20 06:41:50.911 020 15355.92 57.68 53543.65 88888.00 2015-01-20 06:41:51.411 020 15355.92 57.72 53543.65 88888.00 2015-01-20 06:41:51.911 020 15355.90 57.71 53543.56 88888.00 2015-01-20 06:41:52.411 020 15355.92 57.70 53543.65 88888.00 2015-01-20 06:41:52.911 020 15355.94 57.68 53543.58 88888.00 2015-01-20 06:41:53.411 020 15355.92 57.67 53543.60 88888.00 2015-01-20 06:41:53.911 020 15355.97 57.70 53543.70 88888.00 2015-01-20 06:41:54.411 020 15355.98 57.71 53543.61 88888.00 2015-01-20 06:41:54.911 020 15355.93 57.70 53543.62 88888.00 2015-01-20 06:41:55.411 020 15355.91 57.72 53543.62 88888.00 2015-01-20 06:41:55.911 020 15355.87 57.73 53543.58 88888.00 2015-01-20 06:41:56.411 020 15355.85 57.73 53543.66 88888.00 2015-01-20 06:41:56.911 020 15355.91 57.76 53543.56 88888.00 2015-01-20 06:41:57.411 020 15355.89 57.80 53543.59 88888.00 2015-01-20 06:41:57.911 020 15355.89 57.76 53543.68 88888.00 2015-01-20 06:41:58.411 020 15355.84 57.77 53543.57 88888.00 2015-01-20 06:41:58.911 020 15355.81 57.73 53543.68 88888.00 2015-01-20 06:41:59.411 020 15355.83 57.73 53543.62 88888.00 2015-01-20 06:41:59.911 020 15355.84 57.70 53543.56 88888.00 2015-01-20 06:42:00.411 020 15355.88 57.70 53543.68 88888.00 2015-01-20 06:42:00.911 020 15355.84 57.66 53543.56 88888.00 2015-01-20 06:42:01.411 020 15355.90 57.66 53543.59 88888.00 2015-01-20 06:42:01.911 020 15355.88 57.67 53543.62 88888.00 2015-01-20 06:42:02.411 020 15355.83 57.63 53543.56 88888.00 2015-01-20 06:42:02.911 020 15355.84 57.64 53543.65 88888.00 2015-01-20 06:42:03.411 020 15355.87 57.63 53543.61 88888.00 2015-01-20 06:42:03.911 020 15355.85 57.64 53543.55 88888.00 2015-01-20 06:42:04.411 020 15355.87 57.68 53543.66 88888.00 2015-01-20 06:42:04.911 020 15355.80 57.68 53543.52 88888.00 2015-01-20 06:42:05.411 020 15355.78 57.66 53543.57 88888.00 2015-01-20 06:42:05.911 020 15355.78 57.64 53543.63 88888.00 2015-01-20 06:42:06.411 020 15355.79 57.68 53543.57 88888.00 2015-01-20 06:42:06.911 020 15355.83 57.70 53543.65 88888.00 2015-01-20 06:42:07.411 020 15355.82 57.69 53543.57 88888.00 2015-01-20 06:42:07.911 020 15355.80 57.71 53543.60 88888.00 2015-01-20 06:42:08.411 020 15355.81 57.70 53543.74 88888.00 2015-01-20 06:42:08.911 020 15355.76 57.73 53543.60 88888.00 2015-01-20 06:42:09.411 020 15355.75 57.71 53543.66 88888.00 2015-01-20 06:42:09.911 020 15355.76 57.67 53543.65 88888.00 2015-01-20 06:42:10.411 020 15355.74 57.63 53543.62 88888.00 2015-01-20 06:42:10.911 020 15355.76 57.66 53543.69 88888.00 2015-01-20 06:42:11.411 020 15355.81 57.69 53543.60 88888.00 2015-01-20 06:42:11.911 020 15355.80 57.69 53543.63 88888.00 2015-01-20 06:42:12.411 020 15355.81 57.76 53543.57 88888.00 2015-01-20 06:42:12.911 020 15355.84 57.76 53543.47 88888.00 2015-01-20 06:42:13.411 020 15355.85 57.72 53543.61 88888.00 2015-01-20 06:42:13.911 020 15355.85 57.67 53543.50 88888.00 2015-01-20 06:42:14.411 020 15355.83 57.62 53543.50 88888.00 2015-01-20 06:42:14.911 020 15355.87 57.60 53543.62 88888.00 2015-01-20 06:42:15.411 020 15355.85 57.61 53543.57 88888.00 2015-01-20 06:42:15.911 020 15355.83 57.60 53543.56 88888.00 2015-01-20 06:42:16.411 020 15355.83 57.63 53543.59 88888.00 2015-01-20 06:42:16.911 020 15355.83 57.63 53543.49 88888.00 2015-01-20 06:42:17.411 020 15355.88 57.59 53543.61 88888.00 2015-01-20 06:42:17.911 020 15355.82 57.60 53543.55 88888.00 2015-01-20 06:42:18.411 020 15355.78 57.63 53543.59 88888.00 2015-01-20 06:42:18.911 020 15355.85 57.67 53543.65 88888.00 2015-01-20 06:42:19.411 020 15355.81 57.67 53543.59 88888.00 2015-01-20 06:42:19.911 020 15355.84 57.64 53543.66 88888.00 2015-01-20 06:42:20.411 020 15355.88 57.62 53543.58 88888.00 2015-01-20 06:42:20.911 020 15355.83 57.58 53543.52 88888.00 2015-01-20 06:42:21.411 020 15355.87 57.54 53543.68 88888.00 2015-01-20 06:42:21.911 020 15355.84 57.55 53543.60 88888.00 2015-01-20 06:42:22.411 020 15355.83 57.58 53543.62 88888.00 2015-01-20 06:42:22.911 020 15355.89 57.63 53543.63 88888.00 2015-01-20 06:42:23.411 020 15355.87 57.60 53543.54 88888.00 2015-01-20 06:42:23.911 020 15355.83 57.57 53543.60 88888.00 2015-01-20 06:42:24.411 020 15355.83 57.60 53543.54 88888.00 2015-01-20 06:42:24.911 020 15355.79 57.64 53543.55 88888.00 2015-01-20 06:42:25.411 020 15355.78 57.61 53543.61 88888.00 2015-01-20 06:42:25.911 020 15355.75 57.61 53543.48 88888.00 2015-01-20 06:42:26.411 020 15355.76 57.61 53543.52 88888.00 2015-01-20 06:42:26.911 020 15355.78 57.59 53543.54 88888.00 2015-01-20 06:42:27.411 020 15355.78 57.58 53543.48 88888.00 2015-01-20 06:42:27.911 020 15355.83 57.59 53543.66 88888.00 2015-01-20 06:42:28.411 020 15355.80 57.61 53543.61 88888.00 2015-01-20 06:42:28.911 020 15355.78 57.61 53543.60 88888.00 2015-01-20 06:42:29.411 020 15355.79 57.61 53543.67 88888.00 2015-01-20 06:42:29.911 020 15355.85 57.62 53543.60 88888.00 2015-01-20 06:42:30.411 020 15355.84 57.61 53543.67 88888.00 2015-01-20 06:42:30.911 020 15355.80 57.59 53543.68 88888.00 2015-01-20 06:42:31.411 020 15355.72 57.60 53543.61 88888.00 2015-01-20 06:42:31.911 020 15355.72 57.61 53543.63 88888.00 2015-01-20 06:42:32.411 020 15355.75 57.62 53543.58 88888.00 2015-01-20 06:42:32.911 020 15355.72 57.68 53543.62 88888.00 2015-01-20 06:42:33.411 020 15355.74 57.68 53543.67 88888.00 2015-01-20 06:42:33.911 020 15355.64 57.68 53543.64 88888.00 2015-01-20 06:42:34.411 020 15355.66 57.66 53543.70 88888.00 2015-01-20 06:42:34.911 020 15355.69 57.68 53543.58 88888.00 2015-01-20 06:42:35.411 020 15355.71 57.68 53543.60 88888.00 2015-01-20 06:42:35.911 020 15355.74 57.67 53543.67 88888.00 2015-01-20 06:42:36.411 020 15355.69 57.63 53543.58 88888.00 2015-01-20 06:42:36.911 020 15355.67 57.64 53543.70 88888.00 2015-01-20 06:42:37.411 020 15355.64 57.67 53543.68 88888.00 2015-01-20 06:42:37.911 020 15355.65 57.62 53543.77 88888.00 2015-01-20 06:42:38.411 020 15355.65 57.61 53543.74 88888.00 2015-01-20 06:42:38.911 020 15355.66 57.63 53543.65 88888.00 2015-01-20 06:42:39.411 020 15355.72 57.61 53543.70 88888.00 2015-01-20 06:42:39.911 020 15355.69 57.67 53543.63 88888.00 2015-01-20 06:42:40.411 020 15355.70 57.68 53543.72 88888.00 2015-01-20 06:42:40.911 020 15355.72 57.69 53543.72 88888.00 2015-01-20 06:42:41.411 020 15355.64 57.68 53543.67 88888.00 2015-01-20 06:42:41.911 020 15355.66 57.68 53543.77 88888.00 2015-01-20 06:42:42.411 020 15355.71 57.69 53543.68 88888.00 2015-01-20 06:42:42.911 020 15355.70 57.69 53543.75 88888.00 2015-01-20 06:42:43.411 020 15355.70 57.69 53543.69 88888.00 2015-01-20 06:42:43.911 020 15355.70 57.70 53543.61 88888.00 2015-01-20 06:42:44.411 020 15355.79 57.68 53543.68 88888.00 2015-01-20 06:42:44.911 020 15355.80 57.64 53543.61 88888.00 2015-01-20 06:42:45.411 020 15355.82 57.67 53543.75 88888.00 2015-01-20 06:42:45.911 020 15355.84 57.69 53543.75 88888.00 2015-01-20 06:42:46.411 020 15355.83 57.68 53543.66 88888.00 2015-01-20 06:42:46.911 020 15355.78 57.64 53543.72 88888.00 2015-01-20 06:42:47.411 020 15355.72 57.63 53543.64 88888.00 2015-01-20 06:42:47.911 020 15355.72 57.68 53543.67 88888.00 2015-01-20 06:42:48.411 020 15355.71 57.76 53543.67 88888.00 2015-01-20 06:42:48.911 020 15355.66 57.75 53543.60 88888.00 2015-01-20 06:42:49.411 020 15355.73 57.77 53543.65 88888.00 2015-01-20 06:42:49.911 020 15355.71 57.76 53543.55 88888.00 2015-01-20 06:42:50.411 020 15355.76 57.70 53543.52 88888.00 2015-01-20 06:42:50.911 020 15355.84 57.72 53543.61 88888.00 2015-01-20 06:42:51.411 020 15355.87 57.75 53543.49 88888.00 2015-01-20 06:42:51.911 020 15355.81 57.75 53543.65 88888.00 2015-01-20 06:42:52.411 020 15355.85 57.75 53543.81 88888.00 2015-01-20 06:42:52.911 020 15355.80 57.75 53543.70 88888.00 2015-01-20 06:42:53.411 020 15355.81 57.72 53543.81 88888.00 2015-01-20 06:42:53.911 020 15355.84 57.69 53543.78 88888.00 2015-01-20 06:42:54.411 020 15355.79 57.67 53543.76 88888.00 2015-01-20 06:42:54.911 020 15355.87 57.64 53543.75 88888.00 2015-01-20 06:42:55.411 020 15355.83 57.70 53543.63 88888.00 2015-01-20 06:42:55.911 020 15355.84 57.67 53543.68 88888.00 2015-01-20 06:42:56.411 020 15355.90 57.64 53543.65 88888.00 2015-01-20 06:42:56.911 020 15355.85 57.64 53543.54 88888.00 2015-01-20 06:42:57.411 020 15355.87 57.63 53543.63 88888.00 2015-01-20 06:42:57.911 020 15355.84 57.67 53543.58 88888.00 2015-01-20 06:42:58.411 020 15355.78 57.64 53543.48 88888.00 2015-01-20 06:42:58.911 020 15355.80 57.66 53543.61 88888.00 2015-01-20 06:42:59.411 020 15355.83 57.63 53543.52 88888.00 2015-01-20 06:42:59.911 020 15355.78 57.66 53543.47 88888.00 2015-01-20 06:43:00.411 020 15355.79 57.66 53543.61 88888.00 2015-01-20 06:43:00.911 020 15355.79 57.62 53543.50 88888.00 2015-01-20 06:43:01.411 020 15355.78 57.62 53543.55 88888.00 2015-01-20 06:43:01.911 020 15355.78 57.57 53543.58 88888.00 2015-01-20 06:43:02.411 020 15355.73 57.55 53543.52 88888.00 2015-01-20 06:43:02.911 020 15355.75 57.59 53543.64 88888.00 2015-01-20 06:43:03.411 020 15355.74 57.52 53543.57 88888.00 2015-01-20 06:43:03.911 020 15355.69 57.53 53543.58 88888.00 2015-01-20 06:43:04.411 020 15355.74 57.55 53543.60 88888.00 2015-01-20 06:43:04.911 020 15355.70 57.55 53543.52 88888.00 2015-01-20 06:43:05.412 020 15355.75 57.53 53543.61 88888.00 2015-01-20 06:43:05.912 020 15355.72 57.53 53543.56 88888.00 2015-01-20 06:43:06.412 020 15355.70 57.59 53543.54 88888.00 2015-01-20 06:43:06.912 020 15355.72 57.58 53543.69 88888.00 2015-01-20 06:43:07.412 020 15355.69 57.54 53543.59 88888.00 2015-01-20 06:43:07.912 020 15355.66 57.55 53543.63 88888.00 2015-01-20 06:43:08.412 020 15355.72 57.55 53543.63 88888.00 2015-01-20 06:43:08.912 020 15355.70 57.57 53543.54 88888.00 2015-01-20 06:43:09.412 020 15355.65 57.58 53543.63 88888.00 2015-01-20 06:43:09.912 020 15355.71 57.61 53543.57 88888.00 2015-01-20 06:43:10.412 020 15355.73 57.59 53543.63 88888.00 2015-01-20 06:43:10.912 020 15355.72 57.55 53543.62 88888.00 2015-01-20 06:43:11.412 020 15355.73 57.64 53543.58 88888.00 2015-01-20 06:43:11.912 020 15355.75 57.59 53543.66 88888.00 2015-01-20 06:43:12.412 020 15355.72 57.55 53543.56 88888.00 2015-01-20 06:43:12.912 020 15355.74 57.55 53543.66 88888.00 2015-01-20 06:43:13.412 020 15355.73 57.54 53543.68 88888.00 2015-01-20 06:43:13.912 020 15355.70 57.57 53543.61 88888.00 2015-01-20 06:43:14.412 020 15355.66 57.62 53543.74 88888.00 2015-01-20 06:43:14.912 020 15355.69 57.64 53543.64 88888.00 2015-01-20 06:43:15.412 020 15355.65 57.59 53543.69 88888.00 2015-01-20 06:43:15.912 020 15355.66 57.55 53543.65 88888.00 2015-01-20 06:43:16.412 020 15355.67 57.57 53543.61 88888.00 2015-01-20 06:43:16.912 020 15355.71 57.62 53543.69 88888.00 2015-01-20 06:43:17.412 020 15355.67 57.60 53543.58 88888.00 2015-01-20 06:43:17.912 020 15355.67 57.60 53543.66 88888.00 2015-01-20 06:43:18.412 020 15355.69 57.66 53543.61 88888.00 2015-01-20 06:43:18.912 020 15355.67 57.64 53543.63 88888.00 2015-01-20 06:43:19.412 020 15355.72 57.67 53543.69 88888.00 2015-01-20 06:43:19.912 020 15355.66 57.66 53543.61 88888.00 2015-01-20 06:43:20.412 020 15355.64 57.63 53543.69 88888.00 2015-01-20 06:43:20.912 020 15355.62 57.61 53543.67 88888.00 2015-01-20 06:43:21.412 020 15355.61 57.59 53543.67 88888.00 2015-01-20 06:43:21.912 020 15355.62 57.61 53543.78 88888.00 2015-01-20 06:43:22.412 020 15355.63 57.57 53543.69 88888.00 2015-01-20 06:43:22.912 020 15355.64 57.51 53543.76 88888.00 2015-01-20 06:43:23.412 020 15355.62 57.53 53543.70 88888.00 2015-01-20 06:43:23.912 020 15355.61 57.55 53543.78 88888.00 2015-01-20 06:43:24.412 020 15355.64 57.54 53543.71 88888.00 2015-01-20 06:43:24.912 020 15355.64 57.52 53543.71 88888.00 2015-01-20 06:43:25.412 020 15355.65 57.54 53543.72 88888.00 2015-01-20 06:43:25.912 020 15355.60 57.57 53543.65 88888.00 2015-01-20 06:43:26.412 020 15355.63 57.59 53543.74 88888.00 2015-01-20 06:43:26.912 020 15355.65 57.62 53543.65 88888.00 2015-01-20 06:43:27.412 020 15355.64 57.60 53543.69 88888.00 2015-01-20 06:43:27.912 020 15355.62 57.62 53543.69 88888.00 2015-01-20 06:43:28.412 020 15355.60 57.67 53543.61 88888.00 2015-01-20 06:43:28.912 020 15355.64 57.63 53543.72 88888.00 2015-01-20 06:43:29.412 020 15355.65 57.61 53543.62 88888.00 2015-01-20 06:43:29.912 020 15355.64 57.66 53543.69 88888.00 2015-01-20 06:43:30.412 020 15355.61 57.68 53543.64 88888.00 2015-01-20 06:43:30.912 020 15355.64 57.68 53543.67 88888.00 2015-01-20 06:43:31.412 020 15355.65 57.61 53543.72 88888.00 2015-01-20 06:43:31.912 020 15355.61 57.60 53543.60 88888.00 2015-01-20 06:43:32.412 020 15355.66 57.61 53543.70 88888.00 2015-01-20 06:43:32.912 020 15355.69 57.63 53543.64 88888.00 2015-01-20 06:43:33.412 020 15355.67 57.68 53543.69 88888.00 2015-01-20 06:43:33.912 020 15355.69 57.62 53543.66 88888.00 2015-01-20 06:43:34.412 020 15355.63 57.59 53543.64 88888.00 2015-01-20 06:43:34.912 020 15355.64 57.55 53543.72 88888.00 2015-01-20 06:43:35.412 020 15355.62 57.57 53543.60 88888.00 2015-01-20 06:43:35.912 020 15355.67 57.55 53543.67 88888.00 2015-01-20 06:43:36.412 020 15355.66 57.55 53543.64 88888.00 2015-01-20 06:43:36.912 020 15355.70 57.55 53543.67 88888.00 2015-01-20 06:43:37.412 020 15355.72 57.52 53543.68 88888.00 2015-01-20 06:43:37.912 020 15355.65 57.52 53543.64 88888.00 2015-01-20 06:43:38.412 020 15355.66 57.54 53543.77 88888.00 2015-01-20 06:43:38.912 020 15355.56 57.53 53543.65 88888.00 2015-01-20 06:43:39.412 020 15355.55 57.58 53543.69 88888.00 2015-01-20 06:43:39.912 020 15355.64 57.52 53543.64 88888.00 2015-01-20 06:43:40.412 020 15355.66 57.50 53543.72 88888.00 2015-01-20 06:43:40.912 020 15355.71 57.51 53543.79 88888.00 2015-01-20 06:43:41.412 020 15355.66 57.49 53543.65 88888.00 2015-01-20 06:43:41.912 020 15355.69 57.51 53543.72 88888.00 2015-01-20 06:43:42.412 020 15355.69 57.53 53543.65 88888.00 2015-01-20 06:43:42.912 020 15355.74 57.52 53543.67 88888.00 2015-01-20 06:43:43.412 020 15355.73 57.52 53543.67 88888.00 2015-01-20 06:43:43.912 020 15355.63 57.54 53543.62 88888.00 2015-01-20 06:43:44.412 020 15355.67 57.49 53543.69 88888.00 2015-01-20 06:43:44.912 020 15355.69 57.50 53543.62 88888.00 2015-01-20 06:43:45.412 020 15355.73 57.47 53543.69 88888.00 2015-01-20 06:43:45.912 020 15355.74 57.47 53543.66 88888.00 2015-01-20 06:43:46.412 020 15355.67 57.45 53543.59 88888.00 2015-01-20 06:43:46.912 020 15355.67 57.45 53543.78 88888.00 2015-01-20 06:43:47.412 020 15355.73 57.44 53543.68 88888.00 2015-01-20 06:43:47.912 020 15355.70 57.42 53543.76 88888.00 2015-01-20 06:43:48.412 020 15355.67 57.43 53543.72 88888.00 2015-01-20 06:43:48.912 020 15355.69 57.43 53543.61 88888.00 2015-01-20 06:43:49.412 020 15355.71 57.44 53543.70 88888.00 2015-01-20 06:43:49.912 020 15355.67 57.47 53543.62 88888.00 2015-01-20 06:43:50.412 020 15355.63 57.49 53543.66 88888.00 2015-01-20 06:43:50.912 020 15355.75 57.47 53543.65 88888.00 2015-01-20 06:43:51.412 020 15355.81 57.52 53543.59 88888.00 2015-01-20 06:43:51.912 020 15355.81 57.52 53543.74 88888.00 2015-01-20 06:43:52.412 020 15355.71 57.53 53543.65 88888.00 2015-01-20 06:43:52.912 020 15355.63 57.54 53543.68 88888.00 2015-01-20 06:43:53.412 020 15355.69 57.53 53543.63 88888.00 2015-01-20 06:43:53.912 020 15355.67 57.52 53543.61 88888.00 2015-01-20 06:43:54.412 020 15355.73 57.54 53543.68 88888.00 2015-01-20 06:43:54.912 020 15355.72 57.54 53543.62 88888.00 2015-01-20 06:43:55.412 020 15355.76 57.55 53543.69 88888.00 2015-01-20 06:43:55.912 020 15355.72 57.59 53543.63 88888.00 2015-01-20 06:43:56.412 020 15355.75 57.55 53543.59 88888.00 2015-01-20 06:43:56.912 020 15355.78 57.55 53543.59 88888.00 2015-01-20 06:43:57.412 020 15355.75 57.57 53543.51 88888.00 2015-01-20 06:43:57.912 020 15355.75 57.54 53543.64 88888.00 2015-01-20 06:43:58.412 020 15355.72 57.58 53543.58 88888.00 2015-01-20 06:43:58.912 020 15355.69 57.60 53543.61 88888.00 2015-01-20 06:43:59.412 020 15355.67 57.58 53543.59 88888.00 2015-01-20 06:43:59.912 020 15355.64 57.57 53543.51 88888.00 2015-01-20 06:44:00.412 020 15355.66 57.55 53543.62 88888.00 2015-01-20 06:44:00.912 020 15355.67 57.58 53543.57 88888.00 2015-01-20 06:44:01.412 020 15355.75 57.60 53543.62 88888.00 2015-01-20 06:44:01.912 020 15355.80 57.59 53543.63 88888.00 2015-01-20 06:44:02.412 020 15355.76 57.61 53543.57 88888.00 2015-01-20 06:44:02.912 020 15355.74 57.64 53543.68 88888.00 2015-01-20 06:44:03.412 020 15355.75 57.68 53543.64 88888.00 2015-01-20 06:44:03.912 020 15355.76 57.64 53543.75 88888.00 2015-01-20 06:44:04.412 020 15355.75 57.64 53543.79 88888.00 2015-01-20 06:44:04.912 020 15355.72 57.69 53543.68 88888.00 2015-01-20 06:44:05.412 020 15355.75 57.72 53543.78 88888.00 2015-01-20 06:44:05.912 020 15355.76 57.72 53543.72 88888.00 2015-01-20 06:44:06.412 020 15355.76 57.69 53543.78 88888.00 2015-01-20 06:44:06.912 020 15355.78 57.67 53543.81 88888.00 2015-01-20 06:44:07.412 020 15355.73 57.70 53543.77 88888.00 2015-01-20 06:44:07.912 020 15355.74 57.69 53543.83 88888.00 2015-01-20 06:44:08.412 020 15355.70 57.69 53543.69 88888.00 2015-01-20 06:44:08.912 020 15355.75 57.68 53543.75 88888.00 2015-01-20 06:44:09.412 020 15355.79 57.68 53543.70 88888.00 2015-01-20 06:44:09.912 020 15355.74 57.68 53543.67 88888.00 2015-01-20 06:44:10.412 020 15355.74 57.68 53543.78 88888.00 2015-01-20 06:44:10.912 020 15355.76 57.69 53543.71 88888.00 2015-01-20 06:44:11.412 020 15355.75 57.68 53543.78 88888.00 2015-01-20 06:44:11.912 020 15355.72 57.67 53543.75 88888.00 2015-01-20 06:44:12.412 020 15355.71 57.64 53543.69 88888.00 2015-01-20 06:44:12.912 020 15355.73 57.62 53543.83 88888.00 2015-01-20 06:44:13.412 020 15355.72 57.67 53543.70 88888.00 2015-01-20 06:44:13.912 020 15355.73 57.64 53543.79 88888.00 2015-01-20 06:44:14.412 020 15355.75 57.63 53543.71 88888.00 2015-01-20 06:44:14.912 020 15355.75 57.61 53543.68 88888.00 2015-01-20 06:44:15.412 020 15355.73 57.59 53543.77 88888.00 2015-01-20 06:44:15.912 020 15355.75 57.60 53543.66 88888.00 2015-01-20 06:44:16.412 020 15355.81 57.52 53543.78 88888.00 2015-01-20 06:44:16.912 020 15355.79 57.54 53543.78 88888.00 2015-01-20 06:44:17.412 020 15355.76 57.59 53543.74 88888.00 2015-01-20 06:44:17.912 020 15355.80 57.60 53543.78 88888.00 2015-01-20 06:44:18.412 020 15355.82 57.58 53543.64 88888.00 2015-01-20 06:44:18.912 020 15355.79 57.57 53543.78 88888.00 2015-01-20 06:44:19.412 020 15355.81 57.60 53543.79 88888.00 2015-01-20 06:44:19.912 020 15355.74 57.61 53543.71 88888.00 2015-01-20 06:44:20.412 020 15355.74 57.55 53543.79 88888.00 2015-01-20 06:44:20.912 020 15355.72 57.53 53543.72 88888.00 2015-01-20 06:44:21.412 020 15355.69 57.59 53543.76 88888.00 2015-01-20 06:44:21.912 020 15355.69 57.58 53543.70 88888.00 2015-01-20 06:44:22.412 020 15355.71 57.51 53543.74 88888.00 2015-01-20 06:44:22.912 020 15355.78 57.52 53543.77 88888.00 2015-01-20 06:44:23.412 020 15355.76 57.53 53543.68 88888.00 2015-01-20 06:44:23.912 020 15355.80 57.54 53543.78 88888.00 2015-01-20 06:44:24.412 020 15355.83 57.54 53543.69 88888.00 2015-01-20 06:44:24.912 020 15355.80 57.51 53543.71 88888.00 2015-01-20 06:44:25.412 020 15355.82 57.49 53543.75 88888.00 2015-01-20 06:44:25.912 020 15355.81 57.49 53543.67 88888.00 2015-01-20 06:44:26.412 020 15355.87 57.49 53543.79 88888.00 2015-01-20 06:44:26.912 020 15355.88 57.50 53543.75 88888.00 2015-01-20 06:44:27.412 020 15355.87 57.53 53543.75 88888.00 2015-01-20 06:44:27.912 020 15355.87 57.54 53543.72 88888.00 2015-01-20 06:44:28.412 020 15355.84 57.50 53543.64 88888.00 2015-01-20 06:44:28.912 020 15355.85 57.47 53543.75 88888.00 2015-01-20 06:44:29.412 020 15355.87 57.47 53543.78 88888.00 2015-01-20 06:44:29.912 020 15355.83 57.47 53543.74 88888.00 2015-01-20 06:44:30.412 020 15355.84 57.51 53543.79 88888.00 2015-01-20 06:44:30.912 020 15355.84 57.47 53543.70 88888.00 2015-01-20 06:44:31.412 020 15355.89 57.44 53543.78 88888.00 2015-01-20 06:44:31.912 020 15355.85 57.44 53543.74 88888.00 2015-01-20 06:44:32.412 020 15355.83 57.46 53543.78 88888.00 2015-01-20 06:44:32.912 020 15355.84 57.45 53543.83 88888.00 2015-01-20 06:44:33.412 020 15355.80 57.42 53543.67 88888.00 2015-01-20 06:44:33.912 020 15355.83 57.43 53543.72 88888.00 2015-01-20 06:44:34.412 020 15355.85 57.38 53543.69 88888.00 2015-01-20 06:44:34.912 020 15355.80 57.37 53543.66 88888.00 2015-01-20 06:44:35.412 020 15355.85 57.42 53543.77 88888.00 2015-01-20 06:44:35.912 020 15355.84 57.41 53543.70 88888.00 2015-01-20 06:44:36.412 020 15355.82 57.42 53543.80 88888.00 2015-01-20 06:44:36.912 020 15355.83 57.44 53543.75 88888.00 2015-01-20 06:44:37.412 020 15355.87 57.45 53543.76 88888.00 2015-01-20 06:44:37.912 020 15355.87 57.38 53543.79 88888.00 2015-01-20 06:44:38.412 020 15355.84 57.36 53543.65 88888.00 2015-01-20 06:44:38.912 020 15355.88 57.36 53543.76 88888.00 2015-01-20 06:44:39.412 020 15355.83 57.38 53543.71 88888.00 2015-01-20 06:44:39.912 020 15355.84 57.42 53543.66 88888.00 2015-01-20 06:44:40.412 020 15355.88 57.41 53543.74 88888.00 2015-01-20 06:44:40.912 020 15355.83 57.36 53543.67 88888.00 2015-01-20 06:44:41.412 020 15355.84 57.40 53543.79 88888.00 2015-01-20 06:44:41.912 020 15355.82 57.42 53543.79 88888.00 2015-01-20 06:44:42.412 020 15355.80 57.44 53543.75 88888.00 2015-01-20 06:44:42.912 020 15355.80 57.45 53543.83 88888.00 2015-01-20 06:44:43.412 020 15355.75 57.46 53543.78 88888.00 2015-01-20 06:44:43.912 020 15355.81 57.46 53543.83 88888.00 2015-01-20 06:44:44.412 020 15355.79 57.43 53543.70 88888.00 2015-01-20 06:44:44.912 020 15355.82 57.43 53543.78 88888.00 2015-01-20 06:44:45.412 020 15355.85 57.45 53543.77 88888.00 2015-01-20 06:44:45.912 020 15355.79 57.44 53543.70 88888.00 2015-01-20 06:44:46.412 020 15355.76 57.40 53543.78 88888.00 2015-01-20 06:44:46.912 020 15355.81 57.40 53543.69 88888.00 2015-01-20 06:44:47.412 020 15355.79 57.36 53543.77 88888.00 2015-01-20 06:44:47.912 020 15355.81 57.38 53543.78 88888.00 2015-01-20 06:44:48.412 020 15355.81 57.44 53543.70 88888.00 2015-01-20 06:44:48.912 020 15355.85 57.44 53543.76 88888.00 2015-01-20 06:44:49.412 020 15355.79 57.44 53543.69 88888.00 2015-01-20 06:44:49.912 020 15355.81 57.45 53543.80 88888.00 2015-01-20 06:44:50.412 020 15355.87 57.46 53543.77 88888.00 2015-01-20 06:44:50.912 020 15355.83 57.46 53543.80 88888.00 2015-01-20 06:44:51.412 020 15355.83 57.44 53543.81 88888.00 2015-01-20 06:44:51.912 020 15355.80 57.46 53543.71 88888.00 2015-01-20 06:44:52.412 020 15355.81 57.42 53543.82 88888.00 2015-01-20 06:44:52.912 020 15355.83 57.36 53543.79 88888.00 2015-01-20 06:44:53.412 020 15355.85 57.36 53543.76 88888.00 2015-01-20 06:44:53.912 020 15355.84 57.37 53543.83 88888.00 2015-01-20 06:44:54.412 020 15355.80 57.37 53543.76 88888.00 2015-01-20 06:44:54.912 020 15355.84 57.36 53543.84 88888.00 2015-01-20 06:44:55.412 020 15355.89 57.37 53543.81 88888.00 2015-01-20 06:44:55.912 020 15355.83 57.36 53543.76 88888.00 2015-01-20 06:44:56.412 020 15355.81 57.40 53543.81 88888.00 2015-01-20 06:44:56.912 020 15355.78 57.38 53543.74 88888.00 2015-01-20 06:44:57.412 020 15355.79 57.36 53543.84 88888.00 2015-01-20 06:44:57.912 020 15355.79 57.36 53543.79 88888.00 2015-01-20 06:44:58.412 020 15355.79 57.40 53543.78 88888.00 2015-01-20 06:44:58.912 020 15355.80 57.41 53543.81 88888.00 2015-01-20 06:44:59.412 020 15355.84 57.38 53543.70 88888.00 2015-01-20 06:44:59.912 020 15355.83 57.35 53543.79 88888.00 2015-01-20 06:45:00.412 020 15355.82 57.33 53543.80 88888.00 2015-01-20 06:45:00.912 020 15355.84 57.38 53543.77 88888.00 2015-01-20 06:45:01.412 020 15355.81 57.41 53543.79 88888.00 2015-01-20 06:45:01.912 020 15355.76 57.41 53543.71 88888.00 2015-01-20 06:45:02.412 020 15355.81 57.38 53543.80 88888.00 2015-01-20 06:45:02.912 020 15355.80 57.35 53543.66 88888.00 2015-01-20 06:45:03.412 020 15355.82 57.36 53543.69 88888.00 2015-01-20 06:45:03.912 020 15355.83 57.37 53543.74 88888.00 2015-01-20 06:45:04.412 020 15355.81 57.34 53543.68 88888.00 2015-01-20 06:45:04.912 020 15355.78 57.35 53543.82 88888.00 2015-01-20 06:45:05.412 020 15355.76 57.38 53543.77 88888.00 2015-01-20 06:45:05.912 020 15355.80 57.37 53543.76 88888.00 2015-01-20 06:45:06.412 020 15355.83 57.35 53543.78 88888.00 2015-01-20 06:45:06.912 020 15355.76 57.34 53543.69 88888.00 2015-01-20 06:45:07.412 020 15355.83 57.32 53543.80 88888.00 2015-01-20 06:45:07.912 020 15355.84 57.34 53543.74 88888.00 2015-01-20 06:45:08.412 020 15355.81 57.40 53543.76 88888.00 2015-01-20 06:45:08.912 020 15355.81 57.42 53543.82 88888.00 2015-01-20 06:45:09.412 020 15355.79 57.41 53543.82 88888.00 2015-01-20 06:45:09.912 020 15355.81 57.37 53543.88 88888.00 2015-01-20 06:45:10.412 020 15355.83 57.37 53543.79 88888.00 2015-01-20 06:45:10.912 020 15355.83 57.43 53543.88 88888.00 2015-01-20 06:45:11.412 020 15355.80 57.38 53543.85 88888.00 2015-01-20 06:45:11.912 020 15355.72 57.38 53543.83 88888.00 2015-01-20 06:45:12.412 020 15355.76 57.43 53543.87 88888.00 2015-01-20 06:45:12.912 020 15355.75 57.44 53543.81 88888.00 2015-01-20 06:45:13.412 020 15355.81 57.41 53543.84 88888.00 2015-01-20 06:45:13.912 020 15355.80 57.36 53543.75 88888.00 2015-01-20 06:45:14.412 020 15355.76 57.34 53543.74 88888.00 2015-01-20 06:45:14.912 020 15355.79 57.34 53543.79 88888.00 2015-01-20 06:45:15.412 020 15355.79 57.34 53543.67 88888.00 2015-01-20 06:45:15.912 020 15355.82 57.35 53543.78 88888.00 2015-01-20 06:45:16.412 020 15355.82 57.34 53543.71 88888.00 2015-01-20 06:45:16.912 020 15355.82 57.35 53543.72 88888.00 2015-01-20 06:45:17.412 020 15355.83 57.35 53543.78 88888.00 2015-01-20 06:45:17.912 020 15355.76 57.37 53543.72 88888.00 2015-01-20 06:45:18.412 020 15355.78 57.37 53543.83 88888.00 2015-01-20 06:45:18.912 020 15355.82 57.32 53543.71 88888.00 2015-01-20 06:45:19.412 020 15355.82 57.29 53543.78 88888.00 2015-01-20 06:45:19.912 020 15355.84 57.30 53543.86 88888.00 2015-01-20 06:45:20.412 020 15355.85 57.34 53543.79 88888.00 2015-01-20 06:45:20.912 020 15355.90 57.33 53543.90 88888.00 2015-01-20 06:45:21.412 020 15355.89 57.32 53543.84 88888.00 2015-01-20 06:45:21.912 020 15355.84 57.36 53543.89 88888.00 2015-01-20 06:45:22.412 020 15355.87 57.34 53543.82 88888.00 2015-01-20 06:45:22.912 020 15355.89 57.34 53543.81 88888.00 2015-01-20 06:45:23.412 020 15355.88 57.32 53543.88 88888.00 2015-01-20 06:45:23.912 020 15355.82 57.30 53543.76 88888.00 2015-01-20 06:45:24.412 020 15355.81 57.33 53543.81 88888.00 2015-01-20 06:45:24.912 020 15355.79 57.34 53543.72 88888.00 2015-01-20 06:45:25.412 020 15355.80 57.33 53543.76 88888.00 2015-01-20 06:45:25.912 020 15355.83 57.25 53543.81 88888.00 2015-01-20 06:45:26.412 020 15355.82 57.26 53543.75 88888.00 2015-01-20 06:45:26.912 020 15355.85 57.27 53543.83 88888.00 2015-01-20 06:45:27.412 020 15355.84 57.29 53543.76 88888.00 2015-01-20 06:45:27.912 020 15355.87 57.33 53543.74 88888.00 2015-01-20 06:45:28.412 020 15355.89 57.33 53543.82 88888.00 2015-01-20 06:45:28.912 020 15355.83 57.32 53543.78 88888.00 2015-01-20 06:45:29.412 020 15355.94 57.32 53543.87 88888.00 2015-01-20 06:45:29.912 020 15355.96 57.29 53543.80 88888.00 2015-01-20 06:45:30.412 020 15355.92 57.33 53543.85 88888.00 2015-01-20 06:45:30.912 020 15355.96 57.32 53543.84 88888.00 2015-01-20 06:45:31.412 020 15355.93 57.34 53543.74 88888.00 2015-01-20 06:45:31.912 020 15355.92 57.36 53543.86 88888.00 2015-01-20 06:45:32.412 020 15355.94 57.34 53543.82 88888.00 2015-01-20 06:45:32.912 020 15355.96 57.33 53543.78 88888.00 2015-01-20 06:45:33.412 020 15356.01 57.30 53543.84 88888.00 2015-01-20 06:45:33.912 020 15356.02 57.37 53543.78 88888.00 2015-01-20 06:45:34.412 020 15356.00 57.38 53543.80 88888.00 2015-01-20 06:45:34.912 020 15356.00 57.36 53543.86 88888.00 2015-01-20 06:45:35.412 020 15355.88 57.37 53543.81 88888.00 2015-01-20 06:45:35.912 020 15355.84 57.41 53543.89 88888.00 2015-01-20 06:45:36.412 020 15355.89 57.35 53543.81 88888.00 2015-01-20 06:45:36.912 020 15355.90 57.35 53543.84 88888.00 2015-01-20 06:45:37.412 020 15355.94 57.38 53543.92 88888.00 2015-01-20 06:45:37.912 020 15355.90 57.40 53543.84 88888.00 2015-01-20 06:45:38.412 020 15355.92 57.36 53543.88 88888.00 2015-01-20 06:45:38.912 020 15355.89 57.36 53543.79 88888.00 2015-01-20 06:45:39.412 020 15355.88 57.36 53543.85 88888.00 2015-01-20 06:45:39.912 020 15355.92 57.35 53543.96 88888.00 2015-01-20 06:45:40.412 020 15355.90 57.35 53543.86 88888.00 2015-01-20 06:45:40.912 020 15355.89 57.37 53543.95 88888.00 2015-01-20 06:45:41.412 020 15355.88 57.36 53543.84 88888.00 2015-01-20 06:45:41.912 020 15355.85 57.34 53543.83 88888.00 2015-01-20 06:45:42.412 020 15355.91 57.35 53543.85 88888.00 2015-01-20 06:45:42.912 020 15355.90 57.41 53543.74 88888.00 2015-01-20 06:45:43.412 020 15355.93 57.40 53543.84 88888.00 2015-01-20 06:45:43.912 020 15355.91 57.40 53543.78 88888.00 2015-01-20 06:45:44.412 020 15355.92 57.37 53543.82 88888.00 2015-01-20 06:45:44.912 020 15355.92 57.38 53543.83 88888.00 2015-01-20 06:45:45.412 020 15355.88 57.37 53543.75 88888.00 2015-01-20 06:45:45.912 020 15355.93 57.35 53543.85 88888.00 2015-01-20 06:45:46.412 020 15356.01 57.36 53543.82 88888.00 2015-01-20 06:45:46.912 020 15355.98 57.40 53543.83 88888.00 2015-01-20 06:45:47.412 020 15355.98 57.36 53543.87 88888.00 2015-01-20 06:45:47.912 020 15355.96 57.36 53543.78 88888.00 2015-01-20 06:45:48.412 020 15355.99 57.30 53543.84 88888.00 2015-01-20 06:45:48.912 020 15355.97 57.32 53543.76 88888.00 2015-01-20 06:45:49.412 020 15355.93 57.30 53543.74 88888.00 2015-01-20 06:45:49.912 020 15355.93 57.27 53543.86 88888.00 2015-01-20 06:45:50.412 020 15355.90 57.29 53543.77 88888.00 2015-01-20 06:45:50.912 020 15355.92 57.30 53543.81 88888.00 2015-01-20 06:45:51.412 020 15355.93 57.30 53543.72 88888.00 2015-01-20 06:45:51.912 020 15355.92 57.29 53543.70 88888.00 2015-01-20 06:45:52.412 020 15355.96 57.27 53543.81 88888.00 2015-01-20 06:45:52.912 020 15355.92 57.26 53543.69 88888.00 2015-01-20 06:45:53.412 020 15355.90 57.32 53543.69 88888.00 2015-01-20 06:45:53.912 020 15356.00 57.34 53543.70 88888.00 2015-01-20 06:45:54.412 020 15355.98 57.30 53543.61 88888.00 2015-01-20 06:45:54.912 020 15355.99 57.29 53543.71 88888.00 2015-01-20 06:45:55.412 020 15355.96 57.30 53543.67 88888.00 2015-01-20 06:45:55.912 020 15355.91 57.33 53543.65 88888.00 2015-01-20 06:45:56.412 020 15355.84 57.33 53543.74 88888.00 2015-01-20 06:45:56.912 020 15355.83 57.35 53543.62 88888.00 2015-01-20 06:45:57.412 020 15355.88 57.34 53543.71 88888.00 2015-01-20 06:45:57.912 020 15355.89 57.32 53543.75 88888.00 2015-01-20 06:45:58.412 020 15355.82 57.32 53543.65 88888.00 2015-01-20 06:45:58.912 020 15355.89 57.27 53543.78 88888.00 2015-01-20 06:45:59.412 020 15355.88 57.29 53543.71 88888.00 2015-01-20 06:45:59.912 020 15355.80 57.26 53543.74 88888.00 2015-01-20 06:46:00.412 020 15355.75 57.25 53543.72 88888.00 2015-01-20 06:46:00.912 020 15355.74 57.24 53543.62 88888.00 2015-01-20 06:46:01.412 020 15355.76 57.26 53543.69 88888.00 2015-01-20 06:46:01.912 020 15355.72 57.26 53543.62 88888.00 2015-01-20 06:46:02.412 020 15355.71 57.32 53543.64 88888.00 2015-01-20 06:46:02.912 020 15355.81 57.30 53543.70 88888.00 2015-01-20 06:46:03.412 020 15355.81 57.27 53543.62 88888.00 2015-01-20 06:46:03.912 020 15355.82 57.29 53543.71 88888.00 2015-01-20 06:46:04.412 020 15355.80 57.30 53543.63 88888.00 2015-01-20 06:46:04.912 020 15355.81 57.30 53543.64 88888.00 2015-01-20 06:46:05.412 020 15355.83 57.33 53543.78 88888.00 2015-01-20 06:46:05.912 020 15355.81 57.35 53543.68 88888.00 2015-01-20 06:46:06.412 020 15355.82 57.35 53543.70 88888.00 2015-01-20 06:46:06.912 020 15355.87 57.35 53543.76 88888.00 2015-01-20 06:46:07.412 020 15355.84 57.37 53543.70 88888.00 2015-01-20 06:46:07.912 020 15355.88 57.37 53543.78 88888.00 2015-01-20 06:46:08.412 020 15355.78 57.36 53543.67 88888.00 2015-01-20 06:46:08.912 020 15355.82 57.28 53543.72 88888.00 2015-01-20 06:46:09.412 020 15355.87 57.25 53543.71 88888.00 2015-01-20 06:46:09.912 020 15355.85 57.30 53543.65 88888.00 2015-01-20 06:46:10.412 020 15355.84 57.32 53543.80 88888.00 2015-01-20 06:46:10.912 020 15355.83 57.32 53543.69 88888.00 2015-01-20 06:46:11.412 020 15355.88 57.40 53543.75 88888.00 2015-01-20 06:46:11.912 020 15355.89 57.45 53543.83 88888.00 2015-01-20 06:46:12.412 020 15355.80 57.41 53543.74 88888.00 2015-01-20 06:46:12.912 020 15355.84 57.37 53543.83 88888.00 2015-01-20 06:46:13.412 020 15355.84 57.38 53543.78 88888.00 2015-01-20 06:46:13.912 020 15355.80 57.40 53543.82 88888.00 2015-01-20 06:46:14.412 020 15355.84 57.40 53543.82 88888.00 2015-01-20 06:46:14.912 020 15355.83 57.41 53543.76 88888.00 2015-01-20 06:46:15.412 020 15355.84 57.38 53543.85 88888.00 2015-01-20 06:46:15.912 020 15355.82 57.40 53543.80 88888.00 2015-01-20 06:46:16.412 020 15355.87 57.42 53543.87 88888.00 2015-01-20 06:46:16.912 020 15355.84 57.42 53543.82 88888.00 2015-01-20 06:46:17.412 020 15355.79 57.44 53543.83 88888.00 2015-01-20 06:46:17.912 020 15355.82 57.45 53543.85 88888.00 2015-01-20 06:46:18.412 020 15355.83 57.43 53543.74 88888.00 2015-01-20 06:46:18.912 020 15355.85 57.45 53543.84 88888.00 2015-01-20 06:46:19.412 020 15355.83 57.46 53543.72 88888.00 2015-01-20 06:46:19.912 020 15355.82 57.43 53543.72 88888.00 2015-01-20 06:46:20.412 020 15355.82 57.46 53543.79 88888.00 2015-01-20 06:46:20.912 020 15355.80 57.46 53543.69 88888.00 2015-01-20 06:46:21.412 020 15355.92 57.42 53543.84 88888.00 2015-01-20 06:46:21.912 020 15355.87 57.38 53543.76 88888.00 2015-01-20 06:46:22.412 020 15355.82 57.37 53543.70 88888.00 2015-01-20 06:46:22.912 020 15355.84 57.42 53543.74 88888.00 2015-01-20 06:46:23.412 020 15355.83 57.43 53543.62 88888.00 2015-01-20 06:46:23.912 020 15355.89 57.42 53543.69 88888.00 2015-01-20 06:46:24.412 020 15355.90 57.42 53543.65 88888.00 2015-01-20 06:46:24.912 020 15355.91 57.43 53543.62 88888.00 2015-01-20 06:46:25.412 020 15355.90 57.44 53543.75 88888.00 2015-01-20 06:46:25.912 020 15355.87 57.46 53543.63 88888.00 2015-01-20 06:46:26.412 020 15355.84 57.45 53543.61 88888.00 2015-01-20 06:46:26.912 020 15355.87 57.44 53543.68 88888.00 2015-01-20 06:46:27.412 020 15355.87 57.45 53543.62 88888.00 2015-01-20 06:46:27.912 020 15355.88 57.45 53543.66 88888.00 2015-01-20 06:46:28.412 020 15355.90 57.46 53543.68 88888.00 2015-01-20 06:46:28.912 020 15355.83 57.47 53543.60 88888.00 2015-01-20 06:46:29.412 020 15355.83 57.50 53543.72 88888.00 2015-01-20 06:46:29.912 020 15355.90 57.47 53543.68 88888.00 2015-01-20 06:46:30.412 020 15355.85 57.51 53543.71 88888.00 2015-01-20 06:46:30.912 020 15355.89 57.49 53543.76 88888.00 2015-01-20 06:46:31.412 020 15355.88 57.46 53543.64 88888.00 2015-01-20 06:46:31.912 020 15355.87 57.46 53543.69 88888.00 2015-01-20 06:46:32.412 020 15355.90 57.49 53543.69 88888.00 2015-01-20 06:46:32.912 020 15355.90 57.52 53543.64 88888.00 2015-01-20 06:46:33.412 020 15355.97 57.52 53543.69 88888.00 2015-01-20 06:46:33.912 020 15355.93 57.51 53543.60 88888.00 2015-01-20 06:46:34.412 020 15355.92 57.50 53543.57 88888.00 2015-01-20 06:46:34.912 020 15355.98 57.50 53543.68 88888.00 2015-01-20 06:46:35.412 020 15355.94 57.51 53543.59 88888.00 2015-01-20 06:46:35.912 020 15355.96 57.52 53543.62 88888.00 2015-01-20 06:46:36.412 020 15355.96 57.50 53543.63 88888.00 2015-01-20 06:46:36.912 020 15355.97 57.51 53543.54 88888.00 2015-01-20 06:46:37.412 020 15355.96 57.49 53543.68 88888.00 2015-01-20 06:46:37.912 020 15355.94 57.49 53543.69 88888.00 2015-01-20 06:46:38.412 020 15355.94 57.52 53543.62 88888.00 2015-01-20 06:46:38.912 020 15355.94 57.52 53543.70 88888.00 2015-01-20 06:46:39.412 020 15355.96 57.51 53543.61 88888.00 2015-01-20 06:46:39.912 020 15356.02 57.47 53543.54 88888.00 2015-01-20 06:46:40.412 020 15356.10 57.46 53543.65 88888.00 2015-01-20 06:46:40.912 020 15356.00 57.51 53543.58 88888.00 2015-01-20 06:46:41.412 020 15355.93 57.45 53543.59 88888.00 2015-01-20 06:46:41.912 020 15355.97 57.47 53543.72 88888.00 2015-01-20 06:46:42.412 020 15355.99 57.46 53543.62 88888.00 2015-01-20 06:46:42.912 020 15356.01 57.46 53543.67 88888.00 2015-01-20 06:46:43.412 020 15355.99 57.47 53543.66 88888.00 2015-01-20 06:46:43.912 020 15355.96 57.45 53543.55 88888.00 2015-01-20 06:46:44.412 020 15355.99 57.46 53543.65 88888.00 2015-01-20 06:46:44.912 020 15356.02 57.46 53543.61 88888.00 2015-01-20 06:46:45.412 020 15355.99 57.45 53543.54 88888.00 2015-01-20 06:46:45.912 020 15356.02 57.46 53543.64 88888.00 2015-01-20 06:46:46.412 020 15356.02 57.44 53543.63 88888.00 2015-01-20 06:46:46.912 020 15356.00 57.42 53543.62 88888.00 2015-01-20 06:46:47.412 020 15355.97 57.42 53543.69 88888.00 2015-01-20 06:46:47.912 020 15355.96 57.47 53543.63 88888.00 2015-01-20 06:46:48.412 020 15355.98 57.53 53543.61 88888.00 2015-01-20 06:46:48.912 020 15356.01 57.52 53543.66 88888.00 2015-01-20 06:46:49.412 020 15355.99 57.50 53543.57 88888.00 2015-01-20 06:46:49.912 020 15355.99 57.46 53543.63 88888.00 2015-01-20 06:46:50.412 020 15356.02 57.49 53543.71 88888.00 2015-01-20 06:46:50.912 020 15355.97 57.45 53543.56 88888.00 2015-01-20 06:46:51.412 020 15355.94 57.44 53543.64 88888.00 2015-01-20 06:46:51.912 020 15355.98 57.47 53543.63 88888.00 2015-01-20 06:46:52.412 020 15356.01 57.50 53543.58 88888.00 2015-01-20 06:46:52.912 020 15356.06 57.47 53543.71 88888.00 2015-01-20 06:46:53.412 020 15356.01 57.49 53543.65 88888.00 2015-01-20 06:46:53.912 020 15355.98 57.52 53543.62 88888.00 2015-01-20 06:46:54.412 020 15356.05 57.52 53543.71 88888.00 2015-01-20 06:46:54.912 020 15356.02 57.55 53543.66 88888.00 2015-01-20 06:46:55.412 020 15356.01 57.54 53543.67 88888.00 2015-01-20 06:46:55.912 020 15356.07 57.58 53543.72 88888.00 2015-01-20 06:46:56.412 020 15356.02 57.61 53543.63 88888.00 2015-01-20 06:46:56.912 020 15356.01 57.59 53543.74 88888.00 2015-01-20 06:46:57.412 020 15356.09 57.61 53543.78 88888.00 2015-01-20 06:46:57.912 020 15356.05 57.62 53543.64 88888.00 2015-01-20 06:46:58.412 020 15356.05 57.63 53543.69 88888.00 2015-01-20 06:46:58.912 020 15356.03 57.63 53543.63 88888.00 2015-01-20 06:46:59.412 020 15356.08 57.62 53543.65 88888.00 2015-01-20 06:46:59.912 020 15356.12 57.63 53543.78 88888.00 2015-01-20 06:47:00.412 020 15356.05 57.70 53543.70 88888.00 2015-01-20 06:47:00.912 020 15356.01 57.71 53543.72 88888.00 2015-01-20 06:47:01.412 020 15356.07 57.72 53543.81 88888.00 2015-01-20 06:47:01.912 020 15356.06 57.69 53543.67 88888.00 2015-01-20 06:47:02.412 020 15356.05 57.67 53543.74 88888.00 2015-01-20 06:47:02.912 020 15356.09 57.68 53543.78 88888.00 2015-01-20 06:47:03.412 020 15356.08 57.67 53543.65 88888.00 2015-01-20 06:47:03.912 020 15356.08 57.66 53543.75 88888.00 2015-01-20 06:47:04.412 020 15356.10 57.63 53543.75 88888.00 2015-01-20 06:47:04.912 020 15356.06 57.68 53543.68 88888.00 2015-01-20 06:47:05.412 020 15356.03 57.70 53543.76 88888.00 2015-01-20 06:47:05.912 020 15356.09 57.70 53543.71 88888.00 2015-01-20 06:47:06.412 020 15356.10 57.71 53543.78 88888.00 2015-01-20 06:47:06.912 020 15356.09 57.69 53543.79 88888.00 2015-01-20 06:47:07.412 020 15356.06 57.72 53543.66 88888.00 2015-01-20 06:47:07.912 020 15356.11 57.68 53543.79 88888.00 2015-01-20 06:47:08.412 020 15356.12 57.70 53543.74 88888.00 2015-01-20 06:47:08.912 020 15356.09 57.71 53543.61 88888.00 2015-01-20 06:47:09.412 020 15356.09 57.73 53543.72 88888.00 2015-01-20 06:47:09.912 020 15356.10 57.73 53543.71 88888.00 2015-01-20 06:47:10.412 020 15356.06 57.71 53543.62 88888.00 2015-01-20 06:47:10.912 020 15356.15 57.70 53543.72 88888.00 2015-01-20 06:47:11.412 020 15356.20 57.72 53543.63 88888.00 2015-01-20 06:47:11.912 020 15356.11 57.75 53543.62 88888.00 2015-01-20 06:47:12.412 020 15356.14 57.77 53543.76 88888.00 2015-01-20 06:47:12.912 020 15356.14 57.78 53543.63 88888.00 2015-01-20 06:47:13.412 020 15356.11 57.79 53543.63 88888.00 2015-01-20 06:47:13.912 020 15356.10 57.76 53543.71 88888.00 2015-01-20 06:47:14.412 020 15356.07 57.76 53543.59 88888.00 2015-01-20 06:47:14.912 020 15356.02 57.76 53543.67 88888.00 2015-01-20 06:47:15.412 020 15356.05 57.79 53543.69 88888.00 2015-01-20 06:47:15.912 020 15356.00 57.78 53543.61 88888.00 2015-01-20 06:47:16.412 020 15355.98 57.81 53543.67 88888.00 2015-01-20 06:47:16.912 020 15355.98 57.80 53543.68 88888.00 2015-01-20 06:47:17.412 020 15355.94 57.80 53543.59 88888.00 2015-01-20 06:47:17.912 020 15356.00 57.79 53543.70 88888.00 2015-01-20 06:47:18.412 020 15355.94 57.76 53543.59 88888.00 2015-01-20 06:47:18.912 020 15355.93 57.72 53543.54 88888.00 2015-01-20 06:47:19.412 020 15355.94 57.79 53543.67 88888.00 2015-01-20 06:47:19.912 020 15355.94 57.81 53543.54 88888.00 2015-01-20 06:47:20.412 020 15355.92 57.75 53543.60 88888.00 2015-01-20 06:47:20.912 020 15356.02 57.71 53543.65 88888.00 2015-01-20 06:47:21.412 020 15356.03 57.72 53543.55 88888.00 2015-01-20 06:47:21.912 020 15356.02 57.73 53543.63 88888.00 2015-01-20 06:47:22.412 020 15356.02 57.73 53543.60 88888.00 2015-01-20 06:47:22.912 020 15355.99 57.72 53543.50 88888.00 2015-01-20 06:47:23.412 020 15356.08 57.71 53543.63 88888.00 2015-01-20 06:47:23.912 020 15356.11 57.71 53543.65 88888.00 2015-01-20 06:47:24.412 020 15356.02 57.72 53543.57 88888.00 2015-01-20 06:47:24.912 020 15356.05 57.75 53543.69 88888.00 2015-01-20 06:47:25.412 020 15356.11 57.78 53543.69 88888.00 2015-01-20 06:47:25.912 020 15356.08 57.79 53543.66 88888.00 2015-01-20 06:47:26.412 020 15356.06 57.73 53543.76 88888.00 2015-01-20 06:47:26.912 020 15356.07 57.73 53543.65 88888.00 2015-01-20 06:47:27.412 020 15356.11 57.73 53543.69 88888.00 2015-01-20 06:47:27.912 020 15356.17 57.72 53543.74 88888.00 2015-01-20 06:47:28.412 020 15356.09 57.70 53543.62 88888.00 2015-01-20 06:47:28.912 020 15356.02 57.72 53543.68 88888.00 2015-01-20 06:47:29.412 020 15356.09 57.70 53543.75 88888.00 2015-01-20 06:47:29.912 020 15356.10 57.76 53543.66 88888.00 2015-01-20 06:47:30.412 020 15356.07 57.81 53543.72 88888.00 2015-01-20 06:47:30.912 020 15356.14 57.83 53543.75 88888.00 2015-01-20 06:47:31.412 020 15356.09 57.81 53543.67 88888.00 2015-01-20 06:47:31.912 020 15356.09 57.83 53543.79 88888.00 2015-01-20 06:47:32.412 020 15356.06 57.79 53543.71 88888.00 2015-01-20 06:47:32.912 020 15356.03 57.77 53543.75 88888.00 2015-01-20 06:47:33.412 020 15356.09 57.73 53543.81 88888.00 2015-01-20 06:47:33.912 020 15356.06 57.72 53543.69 88888.00 2015-01-20 06:47:34.412 020 15356.02 57.70 53543.72 88888.00 2015-01-20 06:47:34.912 020 15356.06 57.69 53543.71 88888.00 2015-01-20 06:47:35.412 020 15356.01 57.70 53543.66 88888.00 2015-01-20 06:47:35.912 020 15356.01 57.75 53543.79 88888.00 2015-01-20 06:47:36.412 020 15356.03 57.73 53543.71 88888.00 2015-01-20 06:47:36.912 020 15356.03 57.71 53543.76 88888.00 2015-01-20 06:47:37.412 020 15356.05 57.70 53543.90 88888.00 2015-01-20 06:47:37.912 020 15356.02 57.70 53543.70 88888.00 2015-01-20 06:47:38.412 020 15356.00 57.67 53543.67 88888.00 2015-01-20 06:47:38.912 020 15356.03 57.63 53543.68 88888.00 2015-01-20 06:47:39.412 020 15356.01 57.63 53543.62 88888.00 2015-01-20 06:47:39.912 020 15356.01 57.63 53543.75 88888.00 2015-01-20 06:47:40.412 020 15356.03 57.70 53543.66 88888.00 2015-01-20 06:47:40.912 020 15356.02 57.78 53543.65 88888.00 2015-01-20 06:47:41.412 020 15356.05 57.76 53543.71 88888.00 2015-01-20 06:47:41.912 020 15356.06 57.70 53543.59 88888.00 2015-01-20 06:47:42.412 020 15356.01 57.70 53543.65 88888.00 2015-01-20 06:47:42.912 020 15356.05 57.70 53543.66 88888.00 2015-01-20 06:47:43.412 020 15356.05 57.71 53543.52 88888.00 2015-01-20 06:47:43.912 020 15356.09 57.72 53543.61 88888.00 2015-01-20 06:47:44.412 020 15356.09 57.75 53543.70 88888.00 2015-01-20 06:47:44.912 020 15356.08 57.76 53543.63 88888.00 2015-01-20 06:47:45.412 020 15356.09 57.76 53543.71 88888.00 2015-01-20 06:47:45.912 020 15356.07 57.76 53543.70 88888.00 2015-01-20 06:47:46.412 020 15356.05 57.77 53543.58 88888.00 2015-01-20 06:47:46.912 020 15356.05 57.77 53543.71 88888.00 2015-01-20 06:47:47.412 020 15356.09 57.75 53543.67 88888.00 2015-01-20 06:47:47.912 020 15356.08 57.78 53543.69 88888.00 2015-01-20 06:47:48.412 020 15356.06 57.73 53543.80 88888.00 2015-01-20 06:47:48.912 020 15356.06 57.77 53543.63 88888.00 2015-01-20 06:47:49.412 020 15356.02 57.75 53543.62 88888.00 2015-01-20 06:47:49.912 020 15356.03 57.72 53543.69 88888.00 2015-01-20 06:47:50.412 020 15356.01 57.77 53543.58 88888.00 2015-01-20 06:47:50.912 020 15356.02 57.78 53543.60 88888.00 2015-01-20 06:47:51.412 020 15356.09 57.78 53543.68 88888.00 2015-01-20 06:47:51.912 020 15356.06 57.76 53543.60 88888.00 2015-01-20 06:47:52.412 020 15356.06 57.73 53543.63 88888.00 2015-01-20 06:47:52.912 020 15356.08 57.75 53543.62 88888.00 2015-01-20 06:47:53.412 020 15356.02 57.77 53543.55 88888.00 2015-01-20 06:47:53.912 020 15356.05 57.76 53543.71 88888.00 2015-01-20 06:47:54.412 020 15356.06 57.77 53543.71 88888.00 2015-01-20 06:47:54.912 020 15355.99 57.81 53543.66 88888.00 2015-01-20 06:47:55.412 020 15356.05 57.80 53543.78 88888.00 2015-01-20 06:47:55.912 020 15356.05 57.79 53543.63 88888.00 2015-01-20 06:47:56.412 020 15356.02 57.77 53543.67 88888.00 2015-01-20 06:47:56.912 020 15356.00 57.80 53543.71 88888.00 2015-01-20 06:47:57.412 020 15356.03 57.84 53543.61 88888.00 2015-01-20 06:47:57.912 020 15356.07 57.83 53543.69 88888.00 2015-01-20 06:47:58.412 020 15356.05 57.81 53543.68 88888.00 2015-01-20 06:47:58.912 020 15356.03 57.81 53543.59 88888.00 2015-01-20 06:47:59.412 020 15356.03 57.81 53543.74 88888.00 2015-01-20 06:47:59.912 020 15356.01 57.78 53543.72 88888.00 2015-01-20 06:48:00.412 020 15355.98 57.78 53543.69 88888.00 2015-01-20 06:48:00.912 020 15356.01 57.77 53543.79 88888.00 2015-01-20 06:48:01.412 020 15356.02 57.77 53543.70 88888.00 2015-01-20 06:48:01.912 020 15356.00 57.80 53543.81 88888.00 2015-01-20 06:48:02.412 020 15356.02 57.81 53543.72 88888.00 2015-01-20 06:48:02.912 020 15356.00 57.81 53543.61 88888.00 2015-01-20 06:48:03.412 020 15355.96 57.81 53543.74 88888.00 2015-01-20 06:48:03.912 020 15355.97 57.79 53543.63 88888.00 2015-01-20 06:48:04.412 020 15355.99 57.77 53543.59 88888.00 2015-01-20 06:48:04.912 020 15356.07 57.77 53543.71 88888.00 2015-01-20 06:48:05.412 020 15356.06 57.79 53543.64 88888.00 2015-01-20 06:48:05.912 020 15356.01 57.76 53543.66 88888.00 2015-01-20 06:48:06.412 020 15356.07 57.76 53543.70 88888.00 2015-01-20 06:48:06.912 020 15356.09 57.72 53543.61 88888.00 2015-01-20 06:48:07.412 020 15356.03 57.69 53543.71 88888.00 2015-01-20 06:48:07.912 020 15356.02 57.75 53543.72 88888.00 2015-01-20 06:48:08.412 020 15356.01 57.77 53543.61 88888.00 2015-01-20 06:48:08.912 020 15356.03 57.72 53543.70 88888.00 2015-01-20 06:48:09.412 020 15356.05 57.75 53543.69 88888.00 2015-01-20 06:48:09.912 020 15356.08 57.77 53543.57 88888.00 2015-01-20 06:48:10.413 020 15356.07 57.81 53543.71 88888.00 2015-01-20 06:48:10.913 020 15356.05 57.79 53543.62 88888.00 2015-01-20 06:48:11.413 020 15356.01 57.76 53543.55 88888.00 2015-01-20 06:48:11.913 020 15356.08 57.78 53543.67 88888.00 2015-01-20 06:48:12.413 020 15356.11 57.81 53543.65 88888.00 2015-01-20 06:48:12.913 020 15356.05 57.77 53543.57 88888.00 2015-01-20 06:48:13.413 020 15356.07 57.76 53543.65 88888.00 2015-01-20 06:48:13.913 020 15356.08 57.76 53543.59 88888.00 2015-01-20 06:48:14.413 020 15356.03 57.78 53543.59 88888.00 2015-01-20 06:48:14.913 020 15356.05 57.73 53543.70 88888.00 2015-01-20 06:48:15.413 020 15356.02 57.69 53543.58 88888.00 2015-01-20 06:48:15.913 020 15356.07 57.67 53543.63 88888.00 2015-01-20 06:48:16.413 020 15356.10 57.69 53543.70 88888.00 2015-01-20 06:48:16.913 020 15356.00 57.66 53543.59 88888.00 2015-01-20 06:48:17.413 020 15356.03 57.64 53543.65 88888.00 2015-01-20 06:48:17.913 020 15356.07 57.64 53543.67 88888.00 2015-01-20 06:48:18.413 020 15356.01 57.67 53543.55 88888.00 2015-01-20 06:48:18.913 020 15356.02 57.68 53543.66 88888.00 2015-01-20 06:48:19.413 020 15356.07 57.67 53543.69 88888.00 2015-01-20 06:48:19.913 020 15356.08 57.63 53543.61 88888.00 2015-01-20 06:48:20.413 020 15356.10 57.68 53543.74 88888.00 2015-01-20 06:48:20.913 020 15356.11 57.64 53543.78 88888.00 2015-01-20 06:48:21.413 020 15356.16 57.64 53543.66 88888.00 2015-01-20 06:48:21.913 020 15356.26 57.66 53543.70 88888.00 2015-01-20 06:48:22.413 020 15356.24 57.68 53543.66 88888.00 2015-01-20 06:48:22.913 020 15356.18 57.67 53543.55 88888.00 2015-01-20 06:48:23.413 020 15356.18 57.63 53543.65 88888.00 2015-01-20 06:48:23.913 020 15356.24 57.64 53543.62 88888.00 2015-01-20 06:48:24.413 020 15356.18 57.64 53543.51 88888.00 2015-01-20 06:48:24.913 020 15356.09 57.68 53543.58 88888.00 2015-01-20 06:48:25.413 020 15356.11 57.64 53543.58 88888.00 2015-01-20 06:48:25.913 020 15356.10 57.66 53543.42 88888.00 2015-01-20 06:48:26.413 020 15356.09 57.62 53543.52 88888.00 2015-01-20 06:48:26.913 020 15356.09 57.63 53543.55 88888.00 2015-01-20 06:48:27.413 020 15356.05 57.66 53543.44 88888.00 2015-01-20 06:48:27.913 020 15356.03 57.64 53543.57 88888.00 2015-01-20 06:48:28.413 020 15356.07 57.66 53543.58 88888.00 2015-01-20 06:48:28.913 020 15356.10 57.66 53543.50 88888.00 2015-01-20 06:48:29.413 020 15356.12 57.58 53543.62 88888.00 2015-01-20 06:48:29.913 020 15356.11 57.59 53543.56 88888.00 2015-01-20 06:48:30.413 020 15356.05 57.61 53543.42 88888.00 2015-01-20 06:48:30.913 020 15356.06 57.63 53543.54 88888.00 2015-01-20 06:48:31.413 020 15356.02 57.61 53543.54 88888.00 2015-01-20 06:48:31.913 020 15356.01 57.61 53543.45 88888.00 2015-01-20 06:48:32.413 020 15356.06 57.57 53543.57 88888.00 2015-01-20 06:48:32.913 020 15356.06 57.53 53543.54 88888.00 2015-01-20 06:48:33.413 020 15356.01 57.54 53543.49 88888.00 2015-01-20 06:48:33.913 020 15356.00 57.55 53543.63 88888.00 2015-01-20 06:48:34.413 020 15356.00 57.54 53543.52 88888.00 2015-01-20 06:48:34.913 020 15355.96 57.55 53543.48 88888.00 2015-01-20 06:48:35.413 020 15356.03 57.57 53543.62 88888.00 2015-01-20 06:48:35.913 020 15356.03 57.58 53543.59 88888.00 2015-01-20 06:48:36.413 020 15356.01 57.54 53543.75 88888.00 2015-01-20 06:48:36.913 020 15356.01 57.52 53543.74 88888.00 2015-01-20 06:48:37.413 020 15355.96 57.54 53543.55 88888.00 2015-01-20 06:48:37.913 020 15355.97 57.57 53543.59 88888.00 2015-01-20 06:48:38.413 020 15355.97 57.59 53543.56 88888.00 2015-01-20 06:48:38.913 020 15355.93 57.59 53543.52 88888.00 2015-01-20 06:48:39.413 020 15355.93 57.57 53543.62 88888.00 2015-01-20 06:48:39.913 020 15355.97 57.54 53543.55 88888.00 2015-01-20 06:48:40.413 020 15355.99 57.52 53543.55 88888.00 2015-01-20 06:48:40.913 020 15356.08 57.50 53543.65 88888.00 2015-01-20 06:48:41.413 020 15356.01 57.52 53543.52 88888.00 2015-01-20 06:48:41.913 020 15355.99 57.55 53543.60 88888.00 2015-01-20 06:48:42.413 020 15355.98 57.58 53543.62 88888.00 2015-01-20 06:48:42.913 020 15355.91 57.54 53543.52 88888.00 2015-01-20 06:48:43.413 020 15355.90 57.52 53543.67 88888.00 2015-01-20 06:48:43.913 020 15355.84 57.54 53543.64 88888.00 2015-01-20 06:48:44.413 020 15355.92 57.58 53543.55 88888.00 2015-01-20 06:48:44.913 020 15356.01 57.54 53543.67 88888.00 2015-01-20 06:48:45.413 020 15355.91 57.57 53543.59 88888.00 2015-01-20 06:48:45.913 020 15355.90 57.54 53543.57 88888.00 2015-01-20 06:48:46.413 020 15355.94 57.54 53543.64 88888.00 2015-01-20 06:48:46.913 020 15355.94 57.53 53543.56 88888.00 2015-01-20 06:48:47.413 020 15355.94 57.55 53543.55 88888.00 2015-01-20 06:48:47.913 020 15355.97 57.52 53543.65 88888.00 2015-01-20 06:48:48.413 020 15355.96 57.53 53543.52 88888.00 2015-01-20 06:48:48.913 020 15355.93 57.55 53543.59 88888.00 2015-01-20 06:48:49.413 020 15355.91 57.57 53543.61 88888.00 2015-01-20 06:48:49.913 020 15355.91 57.55 53543.55 88888.00 2015-01-20 06:48:50.413 020 15355.93 57.52 53543.63 88888.00 2015-01-20 06:48:50.913 020 15355.93 57.52 53543.61 88888.00 2015-01-20 06:48:51.413 020 15355.88 57.52 53543.55 88888.00 2015-01-20 06:48:51.913 020 15355.87 57.50 53543.68 88888.00 2015-01-20 06:48:52.413 020 15355.89 57.47 53543.58 88888.00 2015-01-20 06:48:52.913 020 15355.90 57.51 53543.57 88888.00 2015-01-20 06:48:53.413 020 15355.92 57.47 53543.64 88888.00 2015-01-20 06:48:53.913 020 15355.91 57.45 53543.52 88888.00 2015-01-20 06:48:54.413 020 15355.94 57.44 53543.58 88888.00 2015-01-20 06:48:54.913 020 15355.97 57.44 53543.60 88888.00 2015-01-20 06:48:55.413 020 15355.94 57.46 53543.57 88888.00 2015-01-20 06:48:55.913 020 15355.94 57.47 53543.69 88888.00 2015-01-20 06:48:56.413 020 15355.91 57.47 53543.58 88888.00 2015-01-20 06:48:56.913 020 15355.88 57.46 53543.62 88888.00 2015-01-20 06:48:57.413 020 15355.91 57.46 53543.70 88888.00 2015-01-20 06:48:57.913 020 15355.87 57.52 53543.61 88888.00 2015-01-20 06:48:58.413 020 15355.85 57.57 53543.69 88888.00 2015-01-20 06:48:58.913 020 15355.89 57.52 53543.64 88888.00 2015-01-20 06:48:59.413 020 15355.88 57.49 53543.62 88888.00 2015-01-20 06:48:59.913 020 15355.90 57.46 53543.74 88888.00 2015-01-20 06:49:00.413 020 15355.88 57.45 53543.62 88888.00 2015-01-20 06:49:00.913 020 15355.88 57.45 53543.66 88888.00 2015-01-20 06:49:01.413 020 15355.88 57.46 53543.63 88888.00 2015-01-20 06:49:01.913 020 15355.84 57.42 53543.51 88888.00 2015-01-20 06:49:02.413 020 15355.88 57.42 53543.63 88888.00 2015-01-20 06:49:02.913 020 15355.87 57.45 53543.57 88888.00 2015-01-20 06:49:03.413 020 15355.83 57.45 53543.63 88888.00 2015-01-20 06:49:03.913 020 15355.88 57.40 53543.72 88888.00 2015-01-20 06:49:04.413 020 15355.87 57.40 53543.64 88888.00 2015-01-20 06:49:04.913 020 15355.88 57.34 53543.68 88888.00 2015-01-20 06:49:05.413 020 15355.90 57.37 53543.68 88888.00 2015-01-20 06:49:05.913 020 15355.84 57.49 53543.66 88888.00 2015-01-20 06:49:06.413 020 15355.85 57.45 53543.70 88888.00 2015-01-20 06:49:06.913 020 15355.87 57.42 53543.59 88888.00 2015-01-20 06:49:07.413 020 15355.85 57.41 53543.60 88888.00 2015-01-20 06:49:07.913 020 15355.88 57.40 53543.59 88888.00 2015-01-20 06:49:08.413 020 15355.85 57.40 53543.45 88888.00 2015-01-20 06:49:08.913 020 15355.90 57.36 53543.55 88888.00 2015-01-20 06:49:09.413 020 15355.92 57.34 53543.50 88888.00 2015-01-20 06:49:09.913 020 15355.88 57.35 53543.55 88888.00 2015-01-20 06:49:10.413 020 15355.82 57.30 53543.65 88888.00 2015-01-20 06:49:10.913 020 15355.80 57.29 53543.52 88888.00 2015-01-20 06:49:11.413 020 15355.84 57.32 53543.54 88888.00 2015-01-20 06:49:11.913 020 15355.89 57.32 53543.55 88888.00 2015-01-20 06:49:12.413 020 15355.91 57.30 53543.42 88888.00 2015-01-20 06:49:12.913 020 15355.89 57.30 53543.55 88888.00 2015-01-20 06:49:13.413 020 15355.90 57.27 53543.56 88888.00 2015-01-20 06:49:13.913 020 15355.90 57.29 53543.47 88888.00 2015-01-20 06:49:14.413 020 15355.93 57.25 53543.61 88888.00 2015-01-20 06:49:14.913 020 15355.92 57.20 53543.50 88888.00 2015-01-20 06:49:15.413 020 15355.91 57.23 53543.46 88888.00 2015-01-20 06:49:15.913 020 15355.94 57.19 53543.59 88888.00 2015-01-20 06:49:16.413 020 15355.89 57.24 53543.51 88888.00 2015-01-20 06:49:16.913 020 15355.87 57.27 53543.47 88888.00 2015-01-20 06:49:17.413 020 15355.90 57.25 53543.50 88888.00 2015-01-20 06:49:17.913 020 15355.85 57.21 53543.42 88888.00 2015-01-20 06:49:18.413 020 15355.88 57.23 53543.52 88888.00 2015-01-20 06:49:18.913 020 15355.91 57.20 53543.58 88888.00 2015-01-20 06:49:19.413 020 15355.89 57.23 53543.46 88888.00 2015-01-20 06:49:19.913 020 15355.92 57.24 53543.55 88888.00 2015-01-20 06:49:20.413 020 15355.88 57.19 53543.50 88888.00 2015-01-20 06:49:20.913 020 15355.84 57.25 53543.43 88888.00 2015-01-20 06:49:21.413 020 15355.88 57.25 53543.51 88888.00 2015-01-20 06:49:21.913 020 15355.87 57.24 53543.46 88888.00 2015-01-20 06:49:22.413 020 15355.91 57.23 53543.45 88888.00 2015-01-20 06:49:22.913 020 15355.91 57.15 53543.49 88888.00 2015-01-20 06:49:23.413 020 15355.88 57.12 53543.42 88888.00 2015-01-20 06:49:23.913 020 15355.87 57.10 53543.50 88888.00 2015-01-20 06:49:24.413 020 15355.87 57.12 53543.52 88888.00 2015-01-20 06:49:24.913 020 15355.87 57.16 53543.43 88888.00 2015-01-20 06:49:25.413 020 15355.90 57.19 53543.51 88888.00 2015-01-20 06:49:25.913 020 15355.89 57.18 53543.50 88888.00 2015-01-20 06:49:26.413 020 15355.85 57.20 53543.44 88888.00 2015-01-20 06:49:26.913 020 15355.88 57.21 53543.50 88888.00 2015-01-20 06:49:27.413 020 15355.85 57.21 53543.39 88888.00 2015-01-20 06:49:27.913 020 15355.83 57.16 53543.39 88888.00 2015-01-20 06:49:28.413 020 15355.85 57.11 53543.52 88888.00 2015-01-20 06:49:28.913 020 15355.85 57.10 53543.43 88888.00 2015-01-20 06:49:29.413 020 15355.83 57.15 53543.42 88888.00 2015-01-20 06:49:29.913 020 15355.82 57.14 53543.47 88888.00 2015-01-20 06:49:30.413 020 15355.82 57.14 53543.41 88888.00 2015-01-20 06:49:30.913 020 15355.90 57.15 53543.51 88888.00 2015-01-20 06:49:31.413 020 15355.91 57.12 53543.52 88888.00 2015-01-20 06:49:31.913 020 15355.87 57.12 53543.41 88888.00 2015-01-20 06:49:32.413 020 15355.90 57.11 53543.51 88888.00 2015-01-20 06:49:32.913 020 15355.91 57.10 53543.50 88888.00 2015-01-20 06:49:33.413 020 15355.85 57.09 53543.42 88888.00 2015-01-20 06:49:33.913 020 15355.90 57.08 53543.59 88888.00 2015-01-20 06:49:34.413 020 15355.92 57.07 53543.52 88888.00 2015-01-20 06:49:34.913 020 15355.84 57.08 53543.45 88888.00 2015-01-20 06:49:35.413 020 15355.87 57.10 53543.60 88888.00 2015-01-20 06:49:35.913 020 15355.83 57.07 53543.49 88888.00 2015-01-20 06:49:36.413 020 15355.82 57.04 53543.47 88888.00 2015-01-20 06:49:36.913 020 15355.87 57.08 53543.59 88888.00 2015-01-20 06:49:37.413 020 15355.80 57.03 53543.54 88888.00 2015-01-20 06:49:37.913 020 15355.80 57.07 53543.62 88888.00 2015-01-20 06:49:38.413 020 15355.84 57.07 53543.64 88888.00 2015-01-20 06:49:38.913 020 15355.88 57.03 53543.52 88888.00 2015-01-20 06:49:39.413 020 15355.87 57.07 53543.61 88888.00 2015-01-20 06:49:39.913 020 15355.82 57.14 53543.61 88888.00 2015-01-20 06:49:40.413 020 15355.73 57.14 53543.52 88888.00 2015-01-20 06:49:40.913 020 15355.74 57.15 53543.59 88888.00 2015-01-20 06:49:41.413 020 15355.81 57.15 53543.50 88888.00 2015-01-20 06:49:41.913 020 15355.81 57.10 53543.56 88888.00 2015-01-20 06:49:42.413 020 15355.79 57.10 53543.65 88888.00 2015-01-20 06:49:42.913 020 15355.72 57.08 53543.52 88888.00 2015-01-20 06:49:43.413 020 15355.75 57.06 53543.60 88888.00 2015-01-20 06:49:43.913 020 15355.75 57.04 53543.64 88888.00 2015-01-20 06:49:44.413 020 15355.72 57.06 53543.52 88888.00 2015-01-20 06:49:44.913 020 15355.79 57.06 53543.57 88888.00 2015-01-20 06:49:45.413 020 15355.85 57.07 53543.48 88888.00 2015-01-20 06:49:45.913 020 15355.84 57.10 53543.46 88888.00 2015-01-20 06:49:46.413 020 15355.85 57.15 53543.60 88888.00 2015-01-20 06:49:46.913 020 15355.85 57.12 53543.52 88888.00 2015-01-20 06:49:47.413 020 15355.78 57.08 53543.48 88888.00 2015-01-20 06:49:47.913 020 15355.81 57.12 53543.60 88888.00 2015-01-20 06:49:48.413 020 15355.81 57.12 53543.57 88888.00 2015-01-20 06:49:48.913 020 15355.79 57.09 53543.59 88888.00 2015-01-20 06:49:49.413 020 15355.89 57.06 53543.60 88888.00 2015-01-20 06:49:49.913 020 15355.82 57.04 53543.46 88888.00 2015-01-20 06:49:50.413 020 15355.79 57.04 53543.56 88888.00 2015-01-20 06:49:50.913 020 15355.89 57.03 53543.56 88888.00 2015-01-20 06:49:51.413 020 15355.89 57.06 53543.52 88888.00 2015-01-20 06:49:51.913 020 15355.85 57.04 53543.65 88888.00 2015-01-20 06:49:52.413 020 15355.81 57.03 53543.60 88888.00 2015-01-20 06:49:52.913 020 15355.75 57.03 53543.56 88888.00 2015-01-20 06:49:53.413 020 15355.78 57.01 53543.61 88888.00 2015-01-20 06:49:53.913 020 15355.80 57.03 53543.46 88888.00 2015-01-20 06:49:54.413 020 15355.78 57.03 53543.43 88888.00 2015-01-20 06:49:54.913 020 15355.72 56.99 53543.46 88888.00 2015-01-20 06:49:55.413 020 15355.66 56.97 53543.34 88888.00 2015-01-20 06:49:55.913 020 15355.70 56.97 53543.52 88888.00 2015-01-20 06:49:56.413 020 15355.73 57.01 53543.58 88888.00 2015-01-20 06:49:56.913 020 15355.74 57.00 53543.51 88888.00 2015-01-20 06:49:57.413 020 15355.74 56.99 53543.60 88888.00 2015-01-20 06:49:57.913 020 15355.70 57.00 53543.52 88888.00 2015-01-20 06:49:58.413 020 15355.70 56.98 53543.61 88888.00 2015-01-20 06:49:58.913 020 15355.69 56.98 53543.55 88888.00 2015-01-20 06:49:59.413 020 15355.69 56.98 53543.52 88888.00 2015-01-20 06:49:59.913 020 15355.70 56.95 53543.61 88888.00 2015-01-20 06:50:00.413 020 15355.70 56.92 53543.56 88888.00 2015-01-20 06:50:00.913 020 15355.72 56.98 53543.62 88888.00 2015-01-20 06:50:01.413 020 15355.73 56.97 53543.62 88888.00 2015-01-20 06:50:01.913 020 15355.66 56.98 53543.60 88888.00 2015-01-20 06:50:02.413 020 15355.71 57.00 53543.68 88888.00 2015-01-20 06:50:02.913 020 15355.66 57.00 53543.57 88888.00 2015-01-20 06:50:03.413 020 15355.69 56.98 53543.64 88888.00 2015-01-20 06:50:03.913 020 15355.63 56.95 53543.63 88888.00 2015-01-20 06:50:04.413 020 15355.61 56.92 53543.64 88888.00 2015-01-20 06:50:04.913 020 15355.67 56.89 53543.74 88888.00 2015-01-20 06:50:05.413 020 15355.65 56.88 53543.64 88888.00 2015-01-20 06:50:05.913 020 15355.72 56.91 53543.72 88888.00 2015-01-20 06:50:06.413 020 15355.74 56.93 53543.60 88888.00 2015-01-20 06:50:06.913 020 15355.67 56.94 53543.61 88888.00 2015-01-20 06:50:07.413 020 15355.71 56.90 53543.69 88888.00 2015-01-20 06:50:07.913 020 15355.69 56.88 53543.61 88888.00 2015-01-20 06:50:08.413 020 15355.75 56.86 53543.65 88888.00 2015-01-20 06:50:08.913 020 15355.74 56.85 53543.61 88888.00 2015-01-20 06:50:09.413 020 15355.74 56.88 53543.64 88888.00 2015-01-20 06:50:09.913 020 15355.80 56.86 53543.67 88888.00 2015-01-20 06:50:10.413 020 15355.75 56.81 53543.58 88888.00 2015-01-20 06:50:10.913 020 15355.80 56.83 53543.63 88888.00 2015-01-20 06:50:11.413 020 15355.78 56.90 53543.55 88888.00 2015-01-20 06:50:11.913 020 15355.75 56.93 53543.52 88888.00 2015-01-20 06:50:12.413 020 15355.72 56.89 53543.63 88888.00 2015-01-20 06:50:12.913 020 15355.64 56.86 53543.56 88888.00 2015-01-20 06:50:13.413 020 15355.58 56.83 53543.69 88888.00 2015-01-20 06:50:13.913 020 15355.61 56.82 53543.66 88888.00 2015-01-20 06:50:14.413 020 15355.67 56.84 53543.61 88888.00 2015-01-20 06:50:14.913 020 15355.67 56.88 53543.68 88888.00 2015-01-20 06:50:15.413 020 15355.70 56.86 53543.60 88888.00 2015-01-20 06:50:15.913 020 15355.69 56.86 53543.68 88888.00 2015-01-20 06:50:16.413 020 15355.64 56.84 53543.59 88888.00 2015-01-20 06:50:16.913 020 15355.67 56.82 53543.66 88888.00 2015-01-20 06:50:17.413 020 15355.71 56.77 53543.64 88888.00 2015-01-20 06:50:17.913 020 15355.71 56.80 53543.65 88888.00 2015-01-20 06:50:18.413 020 15355.66 56.82 53543.72 88888.00 2015-01-20 06:50:18.913 020 15355.65 56.77 53543.61 88888.00 2015-01-20 06:50:19.413 020 15355.64 56.74 53543.69 88888.00 2015-01-20 06:50:19.913 020 15355.66 56.69 53543.63 88888.00 2015-01-20 06:50:20.413 020 15355.69 56.71 53543.61 88888.00 2015-01-20 06:50:20.913 020 15355.71 56.68 53543.69 88888.00 2015-01-20 06:50:21.413 020 15355.74 56.75 53543.61 88888.00 2015-01-20 06:50:21.913 020 15355.76 56.76 53543.69 88888.00 2015-01-20 06:50:22.413 020 15355.73 56.73 53543.66 88888.00 2015-01-20 06:50:22.913 020 15355.72 56.72 53543.69 88888.00 2015-01-20 06:50:23.413 020 15355.70 56.73 53543.74 88888.00 2015-01-20 06:50:23.913 020 15355.71 56.65 53543.69 88888.00 2015-01-20 06:50:24.413 020 15355.73 56.64 53543.79 88888.00 2015-01-20 06:50:24.913 020 15355.72 56.67 53543.66 88888.00 2015-01-20 06:50:25.413 020 15355.73 56.64 53543.71 88888.00 2015-01-20 06:50:25.913 020 15355.73 56.67 53543.70 88888.00 2015-01-20 06:50:26.413 020 15355.74 56.69 53543.69 88888.00 2015-01-20 06:50:26.913 020 15355.76 56.76 53543.82 88888.00 2015-01-20 06:50:27.413 020 15355.72 56.72 53543.71 88888.00 2015-01-20 06:50:27.913 020 15355.73 56.71 53543.74 88888.00 2015-01-20 06:50:28.413 020 15355.74 56.68 53543.71 88888.00 2015-01-20 06:50:28.913 020 15355.71 56.68 53543.69 88888.00 2015-01-20 06:50:29.413 020 15355.71 56.65 53543.81 88888.00 2015-01-20 06:50:29.913 020 15355.63 56.69 53543.72 88888.00 2015-01-20 06:50:30.413 020 15355.65 56.72 53543.70 88888.00 2015-01-20 06:50:30.913 020 15355.65 56.72 53543.69 88888.00 2015-01-20 06:50:31.413 020 15355.62 56.69 53543.69 88888.00 2015-01-20 06:50:31.913 020 15355.64 56.63 53543.71 88888.00 2015-01-20 06:50:32.413 020 15355.61 56.57 53543.58 88888.00 2015-01-20 06:50:32.913 020 15355.65 56.54 53543.63 88888.00 2015-01-20 06:50:33.413 020 15355.65 56.52 53543.60 88888.00 2015-01-20 06:50:33.913 020 15355.60 56.55 53543.61 88888.00 2015-01-20 06:50:34.413 020 15355.58 56.55 53543.70 88888.00 2015-01-20 06:50:34.913 020 15355.69 56.57 53543.61 88888.00 2015-01-20 06:50:35.413 020 15355.72 56.56 53543.69 88888.00 2015-01-20 06:50:35.913 020 15355.72 56.52 53543.68 88888.00 2015-01-20 06:50:36.413 020 15355.64 56.51 53543.68 88888.00 2015-01-20 06:50:36.913 020 15355.70 56.50 53543.72 88888.00 2015-01-20 06:50:37.413 020 15355.64 56.49 53543.60 88888.00 2015-01-20 06:50:37.913 020 15355.62 56.48 53543.74 88888.00 2015-01-20 06:50:38.413 020 15355.69 56.55 53543.67 88888.00 2015-01-20 06:50:38.913 020 15355.63 56.56 53543.64 88888.00 2015-01-20 06:50:39.413 020 15355.58 56.51 53543.69 88888.00 2015-01-20 06:50:39.913 020 15355.55 56.51 53543.63 88888.00 2015-01-20 06:50:40.413 020 15355.58 56.49 53543.76 88888.00 2015-01-20 06:50:40.913 020 15355.56 56.48 53543.77 88888.00 2015-01-20 06:50:41.413 020 15355.57 56.54 53543.77 88888.00 2015-01-20 06:50:41.913 020 15355.62 56.56 53543.75 88888.00 2015-01-20 06:50:42.413 020 15355.62 56.49 53543.67 88888.00 2015-01-20 06:50:42.913 020 15355.66 56.48 53543.75 88888.00 2015-01-20 06:50:43.413 020 15355.65 56.50 53543.61 88888.00 2015-01-20 06:50:43.913 020 15355.61 56.52 53543.69 88888.00 2015-01-20 06:50:44.413 020 15355.57 56.52 53543.65 88888.00 2015-01-20 06:50:44.913 020 15355.54 56.52 53543.61 88888.00 2015-01-20 06:50:45.413 020 15355.69 56.52 53543.70 88888.00 2015-01-20 06:50:45.913 020 15355.71 56.54 53543.66 88888.00 2015-01-20 06:50:46.413 020 15355.69 56.52 53543.78 88888.00 2015-01-20 06:50:46.913 020 15355.64 56.54 53543.76 88888.00 2015-01-20 06:50:47.413 020 15355.61 56.54 53543.71 88888.00 2015-01-20 06:50:47.913 020 15355.62 56.46 53543.75 88888.00 2015-01-20 06:50:48.413 020 15355.56 56.46 53543.69 88888.00 2015-01-20 06:50:48.913 020 15355.60 56.49 53543.77 88888.00 2015-01-20 06:50:49.413 020 15355.58 56.52 53543.69 88888.00 2015-01-20 06:50:49.913 020 15355.64 56.51 53543.78 88888.00 2015-01-20 06:50:50.413 020 15355.70 56.49 53543.74 88888.00 2015-01-20 06:50:50.913 020 15355.63 56.50 53543.69 88888.00 2015-01-20 06:50:51.413 020 15355.65 56.48 53543.70 88888.00 2015-01-20 06:50:51.913 020 15355.60 56.49 53543.64 88888.00 2015-01-20 06:50:52.413 020 15355.58 56.49 53543.72 88888.00 2015-01-20 06:50:52.913 020 15355.61 56.48 53543.64 88888.00 2015-01-20 06:50:53.413 020 15355.63 56.47 53543.72 88888.00 2015-01-20 06:50:53.913 020 15355.62 56.45 53543.68 88888.00 2015-01-20 06:50:54.413 020 15355.62 56.47 53543.65 88888.00 2015-01-20 06:50:54.913 020 15355.65 56.49 53543.67 88888.00 2015-01-20 06:50:55.413 020 15355.62 56.47 53543.59 88888.00 2015-01-20 06:50:55.913 020 15355.63 56.48 53543.68 88888.00 2015-01-20 06:50:56.413 020 15355.69 56.45 53543.57 88888.00 2015-01-20 06:50:56.913 020 15355.66 56.39 53543.59 88888.00 2015-01-20 06:50:57.413 020 15355.69 56.43 53543.58 88888.00 2015-01-20 06:50:57.913 020 15355.71 56.50 53543.51 88888.00 2015-01-20 06:50:58.413 020 15355.70 56.45 53543.59 88888.00 2015-01-20 06:50:58.913 020 15355.67 56.46 53543.51 88888.00 2015-01-20 06:50:59.413 020 15355.66 56.46 53543.62 88888.00 2015-01-20 06:50:59.913 020 15355.69 56.50 53543.59 88888.00 2015-01-20 06:51:00.413 020 15355.69 56.50 53543.54 88888.00 2015-01-20 06:51:00.913 020 15355.72 56.49 53543.65 88888.00 2015-01-20 06:51:01.413 020 15355.70 56.48 53543.54 88888.00 2015-01-20 06:51:01.913 020 15355.67 56.43 53543.59 88888.00 2015-01-20 06:51:02.413 020 15355.73 56.40 53543.61 88888.00 2015-01-20 06:51:02.913 020 15355.69 56.40 53543.50 88888.00 2015-01-20 06:51:03.413 020 15355.73 56.39 53543.59 88888.00 2015-01-20 06:51:03.913 020 15355.75 56.39 53543.49 88888.00 2015-01-20 06:51:04.413 020 15355.71 56.43 53543.51 88888.00 2015-01-20 06:51:04.913 020 15355.72 56.41 53543.57 88888.00 2015-01-20 06:51:05.413 020 15355.69 56.37 53543.49 88888.00 2015-01-20 06:51:05.913 020 15355.73 56.34 53543.57 88888.00 2015-01-20 06:51:06.413 020 15355.75 56.37 53543.54 88888.00 2015-01-20 06:51:06.913 020 15355.70 56.38 53543.55 88888.00 2015-01-20 06:51:07.413 020 15355.65 56.42 53543.63 88888.00 2015-01-20 06:51:07.913 020 15355.66 56.41 53543.55 88888.00 2015-01-20 06:51:08.413 020 15355.66 56.39 53543.63 88888.00 2015-01-20 06:51:08.913 020 15355.70 56.40 53543.57 88888.00 2015-01-20 06:51:09.413 020 15355.66 56.39 53543.52 88888.00 2015-01-20 06:51:09.913 020 15355.73 56.37 53543.68 88888.00 2015-01-20 06:51:10.413 020 15355.72 56.38 53543.57 88888.00 2015-01-20 06:51:10.913 020 15355.70 56.38 53543.57 88888.00 2015-01-20 06:51:11.413 020 15355.69 56.38 53543.60 88888.00 2015-01-20 06:51:11.913 020 15355.66 56.40 53543.56 88888.00 2015-01-20 06:51:12.413 020 15355.66 56.34 53543.65 88888.00 2015-01-20 06:51:12.913 020 15355.62 56.38 53543.55 88888.00 2015-01-20 06:51:13.413 020 15355.63 56.40 53543.58 88888.00 2015-01-20 06:51:13.913 020 15355.67 56.33 53543.56 88888.00 2015-01-20 06:51:14.413 020 15355.67 56.32 53543.47 88888.00 2015-01-20 06:51:14.913 020 15355.70 56.33 53543.57 88888.00 2015-01-20 06:51:15.413 020 15355.66 56.30 53543.52 88888.00 2015-01-20 06:51:15.913 020 15355.66 56.32 53543.59 88888.00 2015-01-20 06:51:16.413 020 15355.67 56.29 53543.61 88888.00 2015-01-20 06:51:16.913 020 15355.66 56.30 53543.51 88888.00 2015-01-20 06:51:17.413 020 15355.66 56.31 53543.62 88888.00 2015-01-20 06:51:17.913 020 15355.58 56.28 53543.57 88888.00 2015-01-20 06:51:18.413 020 15355.57 56.25 53543.57 88888.00 2015-01-20 06:51:18.913 020 15355.65 56.25 53543.58 88888.00 2015-01-20 06:51:19.413 020 15355.66 56.28 53543.44 88888.00 2015-01-20 06:51:19.913 020 15355.62 56.31 53543.54 88888.00 2015-01-20 06:51:20.413 020 15355.65 56.30 53543.59 88888.00 2015-01-20 06:51:20.913 020 15355.63 56.29 53543.50 88888.00 2015-01-20 06:51:21.413 020 15355.63 56.29 53543.59 88888.00 2015-01-20 06:51:21.913 020 15355.64 56.31 53543.50 88888.00 2015-01-20 06:51:22.413 020 15355.64 56.32 53543.55 88888.00 2015-01-20 06:51:22.913 020 15355.65 56.34 53543.60 88888.00 2015-01-20 06:51:23.413 020 15355.66 56.34 53543.50 88888.00 2015-01-20 06:51:23.913 020 15355.71 56.30 53543.61 88888.00 2015-01-20 06:51:24.413 020 15355.64 56.30 53543.56 88888.00 2015-01-20 06:51:24.913 020 15355.63 56.31 53543.62 88888.00 2015-01-20 06:51:25.413 020 15355.63 56.33 53543.67 88888.00 2015-01-20 06:51:25.913 020 15355.63 56.31 53543.58 88888.00 2015-01-20 06:51:26.413 020 15355.64 56.29 53543.64 88888.00 2015-01-20 06:51:26.913 020 15355.62 56.28 53543.56 88888.00 2015-01-20 06:51:27.413 020 15355.60 56.26 53543.61 88888.00 2015-01-20 06:51:27.913 020 15355.64 56.30 53543.57 88888.00 2015-01-20 06:51:28.413 020 15355.62 56.33 53543.51 88888.00 2015-01-20 06:51:28.913 020 15355.67 56.33 53543.60 88888.00 2015-01-20 06:51:29.413 020 15355.66 56.25 53543.51 88888.00 2015-01-20 06:51:29.913 020 15355.65 56.28 53543.60 88888.00 2015-01-20 06:51:30.413 020 15355.66 56.30 53543.66 88888.00 2015-01-20 06:51:30.913 020 15355.62 56.25 53543.56 88888.00 2015-01-20 06:51:31.413 020 15355.64 56.29 53543.62 88888.00 2015-01-20 06:51:31.913 020 15355.63 56.32 53543.58 88888.00 2015-01-20 06:51:32.413 020 15355.63 56.36 53543.68 88888.00 2015-01-20 06:51:32.913 020 15355.64 56.38 53543.70 88888.00 2015-01-20 06:51:33.413 020 15355.66 56.36 53543.66 88888.00 2015-01-20 06:51:33.913 020 15355.64 56.33 53543.71 88888.00 2015-01-20 06:51:34.413 020 15355.62 56.29 53543.68 88888.00 2015-01-20 06:51:34.913 020 15355.61 56.24 53543.81 88888.00 2015-01-20 06:51:35.413 020 15355.61 56.28 53543.76 88888.00 2015-01-20 06:51:35.913 020 15355.62 56.29 53543.75 88888.00 2015-01-20 06:51:36.413 020 15355.71 56.29 53543.69 88888.00 2015-01-20 06:51:36.913 020 15355.64 56.25 53543.62 88888.00 2015-01-20 06:51:37.413 020 15355.64 56.22 53543.68 88888.00 2015-01-20 06:51:37.913 020 15355.66 56.24 53543.62 88888.00 2015-01-20 06:51:38.413 020 15355.66 56.19 53543.68 88888.00 2015-01-20 06:51:38.913 020 15355.75 56.17 53543.61 88888.00 2015-01-20 06:51:39.413 020 15355.74 56.17 53543.64 88888.00 2015-01-20 06:51:39.913 020 15355.75 56.16 53543.65 88888.00 2015-01-20 06:51:40.413 020 15355.71 56.21 53543.59 88888.00 2015-01-20 06:51:40.913 020 15355.71 56.24 53543.69 88888.00 2015-01-20 06:51:41.413 020 15355.74 56.23 53543.67 88888.00 2015-01-20 06:51:41.913 020 15355.65 56.20 53543.61 88888.00 2015-01-20 06:51:42.413 020 15355.67 56.20 53543.68 88888.00 2015-01-20 06:51:42.913 020 15355.65 56.19 53543.61 88888.00 2015-01-20 06:51:43.413 020 15355.63 56.14 53543.67 88888.00 2015-01-20 06:51:43.913 020 15355.60 56.09 53543.62 88888.00 2015-01-20 06:51:44.413 020 15355.62 56.11 53543.63 88888.00 2015-01-20 06:51:44.913 020 15355.66 56.14 53543.70 88888.00 2015-01-20 06:51:45.413 020 15355.69 56.15 53543.59 88888.00 2015-01-20 06:51:45.913 020 15355.69 56.16 53543.65 88888.00 2015-01-20 06:51:46.413 020 15355.71 56.17 53543.54 88888.00 2015-01-20 06:51:46.913 020 15355.67 56.15 53543.60 88888.00 2015-01-20 06:51:47.413 020 15355.71 56.12 53543.67 88888.00 2015-01-20 06:51:47.913 020 15355.65 56.16 53543.62 88888.00 2015-01-20 06:51:48.413 020 15355.72 56.21 53543.68 88888.00 2015-01-20 06:51:48.913 020 15355.67 56.12 53543.58 88888.00 2015-01-20 06:51:49.413 020 15355.67 56.03 53543.61 88888.00 2015-01-20 06:51:49.913 020 15355.67 56.09 53543.62 88888.00 2015-01-20 06:51:50.413 020 15355.63 56.19 53543.62 88888.00 2015-01-20 06:51:50.913 020 15355.61 56.14 53543.74 88888.00 2015-01-20 06:51:51.413 020 15355.58 56.15 53543.62 88888.00 2015-01-20 06:51:51.913 020 15355.61 56.14 53543.69 88888.00 2015-01-20 06:51:52.413 020 15355.54 56.08 53543.62 88888.00 2015-01-20 06:51:52.913 020 15355.58 56.08 53543.67 88888.00 2015-01-20 06:51:53.413 020 15355.65 56.07 53543.66 88888.00 2015-01-20 06:51:53.913 020 15355.65 56.09 53543.65 88888.00 2015-01-20 06:51:54.413 020 15355.65 56.09 53543.68 88888.00 2015-01-20 06:51:54.913 020 15355.66 56.08 53543.63 88888.00 2015-01-20 06:51:55.413 020 15355.70 56.12 53543.72 88888.00 2015-01-20 06:51:55.913 020 15355.71 56.09 53543.61 88888.00 2015-01-20 06:51:56.413 020 15355.72 56.09 53543.60 88888.00 2015-01-20 06:51:56.913 020 15355.66 56.12 53543.61 88888.00 2015-01-20 06:51:57.413 020 15355.57 56.12 53543.54 88888.00 2015-01-20 06:51:57.913 020 15355.61 56.12 53543.61 88888.00 2015-01-20 06:51:58.413 020 15355.60 56.13 53543.52 88888.00 2015-01-20 06:51:58.913 020 15355.57 56.11 53543.60 88888.00 2015-01-20 06:51:59.413 020 15355.56 56.14 53543.55 88888.00 2015-01-20 06:51:59.913 020 15355.51 56.14 53543.57 88888.00 2015-01-20 06:52:00.413 020 15355.58 56.12 53543.65 88888.00 2015-01-20 06:52:00.913 020 15355.58 56.12 53543.56 88888.00 2015-01-20 06:52:01.413 020 15355.62 56.09 53543.63 88888.00 2015-01-20 06:52:01.913 020 15355.62 56.07 53543.64 88888.00 2015-01-20 06:52:02.413 020 15355.62 56.07 53543.72 88888.00 2015-01-20 06:52:02.913 020 15355.66 56.07 53543.68 88888.00 2015-01-20 06:52:03.413 020 15355.63 56.15 53543.61 88888.00 2015-01-20 06:52:03.913 020 15355.65 56.09 53543.68 88888.00 2015-01-20 06:52:04.413 020 15355.63 56.07 53543.54 88888.00 2015-01-20 06:52:04.913 020 15355.61 56.09 53543.61 88888.00 2015-01-20 06:52:05.413 020 15355.57 56.09 53543.66 88888.00 2015-01-20 06:52:05.913 020 15355.57 56.09 53543.67 88888.00 2015-01-20 06:52:06.413 020 15355.60 56.06 53543.68 88888.00 2015-01-20 06:52:06.913 020 15355.57 56.11 53543.58 88888.00 2015-01-20 06:52:07.413 020 15355.57 56.16 53543.75 88888.00 2015-01-20 06:52:07.913 020 15355.57 56.15 53543.68 88888.00 2015-01-20 06:52:08.413 020 15355.49 56.09 53543.66 88888.00 2015-01-20 06:52:08.913 020 15355.55 56.05 53543.63 88888.00 2015-01-20 06:52:09.413 020 15355.57 56.02 53543.60 88888.00 2015-01-20 06:52:09.913 020 15355.60 56.00 53543.69 88888.00 2015-01-20 06:52:10.413 020 15355.58 56.00 53543.63 88888.00 2015-01-20 06:52:10.913 020 15355.58 56.02 53543.69 88888.00 2015-01-20 06:52:11.413 020 15355.55 56.06 53543.67 88888.00 2015-01-20 06:52:11.913 020 15355.57 56.06 53543.67 88888.00 2015-01-20 06:52:12.413 020 15355.56 56.03 53543.67 88888.00 2015-01-20 06:52:12.913 020 15355.51 56.00 53543.66 88888.00 2015-01-20 06:52:13.413 020 15355.48 56.03 53543.76 88888.00 2015-01-20 06:52:13.913 020 15355.46 55.99 53543.65 88888.00 2015-01-20 06:52:14.413 020 15355.48 55.97 53543.67 88888.00 2015-01-20 06:52:14.913 020 15355.54 55.98 53543.62 88888.00 2015-01-20 06:52:15.413 020 15355.56 55.96 53543.65 88888.00 2015-01-20 06:52:15.913 020 15355.56 55.93 53543.70 88888.00 2015-01-20 06:52:16.413 020 15355.54 55.88 53543.68 88888.00 2015-01-20 06:52:16.913 020 15355.56 55.88 53543.79 88888.00 2015-01-20 06:52:17.413 020 15355.57 55.86 53543.69 88888.00 2015-01-20 06:52:17.913 020 15355.58 55.94 53543.74 88888.00 2015-01-20 06:52:18.413 020 15355.52 55.93 53543.67 88888.00 2015-01-20 06:52:18.913 020 15355.49 55.95 53543.77 88888.00 2015-01-20 06:52:19.413 020 15355.49 55.94 53543.70 88888.00 2015-01-20 06:52:19.913 020 15355.48 55.91 53543.71 88888.00 2015-01-20 06:52:20.413 020 15355.49 55.95 53543.70 88888.00 2015-01-20 06:52:20.913 020 15355.48 55.93 53543.64 88888.00 2015-01-20 06:52:21.413 020 15355.47 55.95 53543.68 88888.00 2015-01-20 06:52:21.913 020 15355.42 55.88 53543.59 88888.00 2015-01-20 06:52:22.413 020 15355.44 55.89 53543.65 88888.00 2015-01-20 06:52:22.913 020 15355.46 55.93 53543.61 88888.00 2015-01-20 06:52:23.413 020 15355.49 55.85 53543.63 88888.00 2015-01-20 06:52:23.913 020 15355.51 55.81 53543.64 88888.00 2015-01-20 06:52:24.413 020 15355.51 55.80 53543.59 88888.00 2015-01-20 06:52:24.913 020 15355.49 55.79 53543.66 88888.00 2015-01-20 06:52:25.413 020 15355.40 55.81 53543.65 88888.00 2015-01-20 06:52:25.913 020 15355.43 55.83 53543.70 88888.00 2015-01-20 06:52:26.413 020 15355.43 55.87 53543.63 88888.00 2015-01-20 06:52:26.913 020 15355.44 55.87 53543.71 88888.00 2015-01-20 06:52:27.413 020 15355.43 55.81 53543.63 88888.00 2015-01-20 06:52:27.913 020 15355.40 55.73 53543.61 88888.00 2015-01-20 06:52:28.413 020 15355.38 55.74 53543.66 88888.00 2015-01-20 06:52:28.913 020 15355.36 55.80 53543.63 88888.00 2015-01-20 06:52:29.413 020 15355.44 55.82 53543.74 88888.00 2015-01-20 06:52:29.913 020 15355.39 55.83 53543.64 88888.00 2015-01-20 06:52:30.413 020 15355.39 55.81 53543.71 88888.00 2015-01-20 06:52:30.913 020 15355.43 55.81 53543.62 88888.00 2015-01-20 06:52:31.413 020 15355.43 55.79 53543.68 88888.00 2015-01-20 06:52:31.913 020 15355.42 55.79 53543.65 88888.00 2015-01-20 06:52:32.413 020 15355.42 55.78 53543.67 88888.00 2015-01-20 06:52:32.913 020 15355.43 55.80 53543.71 88888.00 2015-01-20 06:52:33.413 020 15355.40 55.77 53543.70 88888.00 2015-01-20 06:52:33.913 020 15355.39 55.74 53543.77 88888.00 2015-01-20 06:52:34.413 020 15355.37 55.77 53543.68 88888.00 2015-01-20 06:52:34.913 020 15355.39 55.81 53543.78 88888.00 2015-01-20 06:52:35.413 020 15355.42 55.79 53543.65 88888.00 2015-01-20 06:52:35.913 020 15355.40 55.79 53543.71 88888.00 2015-01-20 06:52:36.413 020 15355.39 55.78 53543.70 88888.00 2015-01-20 06:52:36.913 020 15355.40 55.80 53543.71 88888.00 2015-01-20 06:52:37.413 020 15355.44 55.81 53543.70 88888.00 2015-01-20 06:52:37.913 020 15355.44 55.73 53543.67 88888.00 2015-01-20 06:52:38.413 020 15355.46 55.79 53543.76 88888.00 2015-01-20 06:52:38.913 020 15355.35 55.82 53543.69 88888.00 2015-01-20 06:52:39.413 020 15355.39 55.79 53543.79 88888.00 2015-01-20 06:52:39.913 020 15355.42 55.79 53543.69 88888.00 2015-01-20 06:52:40.413 020 15355.43 55.81 53543.77 88888.00 2015-01-20 06:52:40.913 020 15355.39 55.79 53543.71 88888.00 2015-01-20 06:52:41.413 020 15355.48 55.77 53543.79 88888.00 2015-01-20 06:52:41.913 020 15355.52 55.82 53543.76 88888.00 2015-01-20 06:52:42.413 020 15355.48 55.85 53543.78 88888.00 2015-01-20 06:52:42.913 020 15355.53 55.81 53543.86 88888.00 2015-01-20 06:52:43.413 020 15355.51 55.77 53543.77 88888.00 2015-01-20 06:52:43.913 020 15355.51 55.73 53543.80 88888.00 2015-01-20 06:52:44.413 020 15355.45 55.74 53543.71 88888.00 2015-01-20 06:52:44.913 020 15355.44 55.76 53543.82 88888.00 2015-01-20 06:52:45.413 020 15355.48 55.73 53543.78 88888.00 2015-01-20 06:52:45.913 020 15355.53 55.74 53543.86 88888.00 2015-01-20 06:52:46.413 020 15355.49 55.77 53543.81 88888.00 2015-01-20 06:52:46.913 020 15355.44 55.76 53543.86 88888.00 2015-01-20 06:52:47.413 020 15355.43 55.74 53543.81 88888.00 2015-01-20 06:52:47.913 020 15355.47 55.77 53543.81 88888.00 2015-01-20 06:52:48.413 020 15355.46 55.76 53543.77 88888.00 2015-01-20 06:52:48.913 020 15355.45 55.76 53543.72 88888.00 2015-01-20 06:52:49.413 020 15355.48 55.70 53543.80 88888.00 2015-01-20 06:52:49.913 020 15355.48 55.68 53543.70 88888.00 2015-01-20 06:52:50.413 020 15355.48 55.69 53543.81 88888.00 2015-01-20 06:52:50.913 020 15355.48 55.68 53543.75 88888.00 2015-01-20 06:52:51.413 020 15355.49 55.63 53543.76 88888.00 2015-01-20 06:52:51.913 020 15355.46 55.69 53543.69 88888.00 2015-01-20 06:52:52.413 020 15355.48 55.73 53543.71 88888.00 2015-01-20 06:52:52.913 020 15355.49 55.71 53543.77 88888.00 2015-01-20 06:52:53.413 020 15355.46 55.72 53543.75 88888.00 2015-01-20 06:52:53.913 020 15355.46 55.68 53543.79 88888.00 2015-01-20 06:52:54.413 020 15355.44 55.69 53543.77 88888.00 2015-01-20 06:52:54.913 020 15355.47 55.72 53543.88 88888.00 2015-01-20 06:52:55.413 020 15355.47 55.71 53543.75 88888.00 2015-01-20 06:52:55.913 020 15355.53 55.72 53543.78 88888.00 2015-01-20 06:52:56.413 020 15355.53 55.71 53543.72 88888.00 2015-01-20 06:52:56.913 020 15355.47 55.67 53543.82 88888.00 2015-01-20 06:52:57.413 020 15355.49 55.63 53543.83 88888.00 2015-01-20 06:52:57.913 020 15355.51 55.67 53543.83 88888.00 2015-01-20 06:52:58.413 020 15355.54 55.63 53543.82 88888.00 2015-01-20 06:52:58.913 020 15355.57 55.60 53543.79 88888.00 2015-01-20 06:52:59.413 020 15355.57 55.59 53543.84 88888.00 2015-01-20 06:52:59.913 020 15355.51 55.60 53543.77 88888.00 2015-01-20 06:53:00.413 020 15355.54 55.60 53543.86 88888.00 2015-01-20 06:53:00.913 020 15355.55 55.61 53543.79 88888.00 2015-01-20 06:53:01.413 020 15355.56 55.61 53543.81 88888.00 2015-01-20 06:53:01.913 020 15355.58 55.65 53543.84 88888.00 2015-01-20 06:53:02.413 020 15355.58 55.68 53543.86 88888.00 2015-01-20 06:53:02.913 020 15355.61 55.64 53543.86 88888.00 2015-01-20 06:53:03.413 020 15355.57 55.61 53543.80 88888.00 2015-01-20 06:53:03.913 020 15355.66 55.65 53543.81 88888.00 2015-01-20 06:53:04.413 020 15355.65 55.67 53543.74 88888.00 2015-01-20 06:53:04.913 020 15355.65 55.65 53543.88 88888.00 2015-01-20 06:53:05.413 020 15355.58 55.67 53543.83 88888.00 2015-01-20 06:53:05.913 020 15355.61 55.70 53543.89 88888.00 2015-01-20 06:53:06.413 020 15355.62 55.70 53543.86 88888.00 2015-01-20 06:53:06.913 020 15355.57 55.72 53543.86 88888.00 2015-01-20 06:53:07.413 020 15355.58 55.71 53543.86 88888.00 2015-01-20 06:53:07.913 020 15355.54 55.70 53543.86 88888.00 2015-01-20 06:53:08.413 020 15355.56 55.70 53543.91 88888.00 2015-01-20 06:53:08.913 020 15355.57 55.71 53543.84 88888.00 2015-01-20 06:53:09.413 020 15355.57 55.69 53543.92 88888.00 2015-01-20 06:53:09.913 020 15355.58 55.64 53543.82 88888.00 2015-01-20 06:53:10.413 020 15355.55 55.64 53543.92 88888.00 2015-01-20 06:53:10.913 020 15355.51 55.67 53543.86 88888.00 2015-01-20 06:53:11.413 020 15355.55 55.68 53543.92 88888.00 2015-01-20 06:53:11.913 020 15355.58 55.63 53543.88 88888.00 2015-01-20 06:53:12.413 020 15355.56 55.61 53543.89 88888.00 2015-01-20 06:53:12.913 020 15355.58 55.63 53543.83 88888.00 2015-01-20 06:53:13.413 020 15355.57 55.62 53543.82 88888.00 2015-01-20 06:53:13.913 020 15355.56 55.62 53543.86 88888.00 2015-01-20 06:53:14.413 020 15355.52 55.68 53543.80 88888.00 2015-01-20 06:53:14.913 020 15355.53 55.69 53543.90 88888.00 2015-01-20 06:53:15.413 020 15355.52 55.65 53543.81 88888.00 2015-01-20 06:53:15.913 020 15355.55 55.61 53543.87 88888.00 2015-01-20 06:53:16.413 020 15355.56 55.61 53543.81 88888.00 2015-01-20 06:53:16.913 020 15355.55 55.63 53543.90 88888.00 2015-01-20 06:53:17.413 020 15355.55 55.62 53543.97 88888.00 2015-01-20 06:53:17.913 020 15355.54 55.61 53543.97 88888.00 2015-01-20 06:53:18.413 020 15355.60 55.61 53543.95 88888.00 2015-01-20 06:53:18.913 020 15355.57 55.64 53543.87 88888.00 2015-01-20 06:53:19.413 020 15355.57 55.63 53543.91 88888.00 2015-01-20 06:53:19.913 020 15355.63 55.67 53543.84 88888.00 2015-01-20 06:53:20.413 020 15355.66 55.62 53543.96 88888.00 2015-01-20 06:53:20.913 020 15355.64 55.62 53543.86 88888.00 2015-01-20 06:53:21.413 020 15355.65 55.67 53543.97 88888.00 2015-01-20 06:53:21.913 020 15355.70 55.68 53544.00 88888.00 2015-01-20 06:53:22.413 020 15355.69 55.64 53544.00 88888.00 2015-01-20 06:53:22.913 020 15355.67 55.62 53543.98 88888.00 2015-01-20 06:53:23.413 020 15355.65 55.62 53543.95 88888.00 2015-01-20 06:53:23.913 020 15355.70 55.67 53543.96 88888.00 2015-01-20 06:53:24.413 020 15355.64 55.68 53543.90 88888.00 2015-01-20 06:53:24.913 020 15355.65 55.68 53543.95 88888.00 2015-01-20 06:53:25.413 020 15355.63 55.65 53543.86 88888.00 2015-01-20 06:53:25.913 020 15355.64 55.68 53543.97 88888.00 2015-01-20 06:53:26.413 020 15355.66 55.67 53543.94 88888.00 2015-01-20 06:53:26.913 020 15355.69 55.68 53543.97 88888.00 2015-01-20 06:53:27.413 020 15355.69 55.64 53543.97 88888.00 2015-01-20 06:53:27.913 020 15355.67 55.65 53543.96 88888.00 2015-01-20 06:53:28.413 020 15355.66 55.70 53543.97 88888.00 2015-01-20 06:53:28.913 020 15355.71 55.71 53543.94 88888.00 2015-01-20 06:53:29.413 020 15355.75 55.67 53544.01 88888.00 2015-01-20 06:53:29.913 020 15355.69 55.69 53544.00 88888.00 2015-01-20 06:53:30.413 020 15355.73 55.72 53544.04 88888.00 2015-01-20 06:53:30.913 020 15355.76 55.76 53543.90 88888.00 2015-01-20 06:53:31.413 020 15355.79 55.74 53544.02 88888.00 2015-01-20 06:53:31.913 020 15355.74 55.73 53543.96 88888.00 2015-01-20 06:53:32.413 020 15355.76 55.72 53543.99 88888.00 2015-01-20 06:53:32.913 020 15355.79 55.70 53543.96 88888.00 2015-01-20 06:53:33.413 020 15355.79 55.71 53543.91 88888.00 2015-01-20 06:53:33.913 020 15355.78 55.69 53543.99 88888.00 2015-01-20 06:53:34.413 020 15355.71 55.64 53543.81 88888.00 2015-01-20 06:53:34.913 020 15355.69 55.64 53543.87 88888.00 2015-01-20 06:53:35.413 020 15355.73 55.68 53543.83 88888.00 2015-01-20 06:53:35.913 020 15355.78 55.68 53543.92 88888.00 2015-01-20 06:53:36.413 020 15355.85 55.62 53543.95 88888.00 2015-01-20 06:53:36.913 020 15355.94 55.59 53543.90 88888.00 2015-01-20 06:53:37.413 020 15355.97 55.62 53543.95 88888.00 2015-01-20 06:53:37.913 020 15355.94 55.62 53543.87 88888.00 2015-01-20 06:53:38.413 020 15355.96 55.68 53544.00 88888.00 2015-01-20 06:53:38.913 020 15355.98 55.70 53543.88 88888.00 2015-01-20 06:53:39.413 020 15355.93 55.64 53543.85 88888.00 2015-01-20 06:53:39.913 020 15355.92 55.62 53543.96 88888.00 2015-01-20 06:53:40.413 020 15355.93 55.56 53543.85 88888.00 2015-01-20 06:53:40.913 020 15355.99 55.54 53543.90 88888.00 2015-01-20 06:53:41.413 020 15355.96 55.53 53543.84 88888.00 2015-01-20 06:53:41.913 020 15355.90 55.52 53543.82 88888.00 2015-01-20 06:53:42.413 020 15355.93 55.61 53543.96 88888.00 2015-01-20 06:53:42.913 020 15355.88 55.63 53543.96 88888.00 2015-01-20 06:53:43.413 020 15355.88 55.57 53544.01 88888.00 2015-01-20 06:53:43.913 020 15355.81 55.53 53543.89 88888.00 2015-01-20 06:53:44.413 020 15355.80 55.53 53544.00 88888.00 2015-01-20 06:53:44.913 020 15355.80 55.60 53543.94 88888.00 2015-01-20 06:53:45.413 020 15355.81 55.63 53543.98 88888.00 2015-01-20 06:53:45.913 020 15355.82 55.60 53543.98 88888.00 2015-01-20 06:53:46.404 020 15355.76 55.59 53543.86 88888.00 2015-01-20 06:53:46.904 020 15355.83 55.57 53543.95 88888.00 2015-01-20 06:53:47.404 020 15355.84 55.57 53543.89 88888.00 2015-01-20 06:53:47.904 020 15355.82 55.62 53543.96 88888.00 2015-01-20 06:53:48.404 020 15355.84 55.65 53543.95 88888.00 2015-01-20 06:53:48.904 020 15355.83 55.67 53543.94 88888.00 2015-01-20 06:53:49.404 020 15355.84 55.59 53544.03 88888.00 2015-01-20 06:53:49.904 020 15355.81 55.54 53543.98 88888.00 2015-01-20 06:53:50.404 020 15355.84 55.60 53544.06 88888.00 2015-01-20 06:53:50.904 020 15355.83 55.59 53543.98 88888.00 2015-01-20 06:53:51.404 020 15355.80 55.53 53544.01 88888.00 2015-01-20 06:53:51.904 020 15355.80 55.54 53544.00 88888.00 2015-01-20 06:53:52.404 020 15355.79 55.54 53544.03 88888.00 2015-01-20 06:53:52.904 020 15355.80 55.57 53544.07 88888.00 2015-01-20 06:53:53.404 020 15355.76 55.56 53544.01 88888.00 2015-01-20 06:53:53.904 020 15355.79 55.52 53544.10 88888.00 2015-01-20 06:53:54.404 020 15355.74 55.52 53544.00 88888.00 2015-01-20 06:53:54.904 020 15355.76 55.53 53544.03 88888.00 2015-01-20 06:53:55.404 020 15355.76 55.57 53543.95 88888.00 2015-01-20 06:53:55.904 020 15355.79 55.60 53543.97 88888.00 2015-01-20 06:53:56.404 020 15355.76 55.63 53544.03 88888.00 2015-01-20 06:53:56.904 020 15355.78 55.65 53544.05 88888.00 2015-01-20 06:53:57.404 020 15355.83 55.61 53544.07 88888.00 2015-01-20 06:53:57.904 020 15355.78 55.60 53543.98 88888.00 2015-01-20 06:53:58.404 020 15355.75 55.62 53544.07 88888.00 2015-01-20 06:53:58.904 020 15355.78 55.62 53544.03 88888.00 2015-01-20 06:53:59.404 020 15355.80 55.62 53544.05 88888.00 2015-01-20 06:53:59.904 020 15355.74 55.62 53544.00 88888.00 2015-01-20 06:54:00.404 020 15355.78 55.60 53544.06 88888.00 2015-01-20 06:54:00.904 020 15355.87 55.64 53544.02 88888.00 2015-01-20 06:54:01.404 020 15355.85 55.63 53543.98 88888.00 2015-01-20 06:54:01.904 020 15355.83 55.62 53544.07 88888.00 2015-01-20 06:54:02.404 020 15355.76 55.61 53543.98 88888.00 2015-01-20 06:54:02.904 020 15355.82 55.57 53544.07 88888.00 2015-01-20 06:54:03.404 020 15355.78 55.59 53544.02 88888.00 2015-01-20 06:54:03.904 020 15355.75 55.61 53544.07 88888.00 2015-01-20 06:54:04.404 020 15355.74 55.63 53544.04 88888.00 2015-01-20 06:54:04.904 020 15355.76 55.62 53544.04 88888.00 2015-01-20 06:54:05.404 020 15355.85 55.64 53544.03 88888.00 2015-01-20 06:54:05.904 020 15355.78 55.61 53544.02 88888.00 2015-01-20 06:54:06.404 020 15355.76 55.60 53544.08 88888.00 2015-01-20 06:54:06.904 020 15355.71 55.64 53544.08 88888.00 2015-01-20 06:54:07.404 020 15355.73 55.61 53544.11 88888.00 2015-01-20 06:54:07.904 020 15355.78 55.62 53544.03 88888.00 2015-01-20 06:54:08.404 020 15355.76 55.62 53544.09 88888.00 2015-01-20 06:54:08.904 020 15355.78 55.63 53544.05 88888.00 2015-01-20 06:54:09.404 020 15355.82 55.62 53544.16 88888.00 2015-01-20 06:54:09.904 020 15355.84 55.61 53544.10 88888.00 2015-01-20 06:54:10.404 020 15355.84 55.59 53544.15 88888.00 2015-01-20 06:54:10.904 020 15355.85 55.54 53544.12 88888.00 2015-01-20 06:54:11.404 020 15355.83 55.57 53544.19 88888.00 2015-01-20 06:54:11.904 020 15355.81 55.56 53544.17 88888.00 2015-01-20 06:54:12.404 020 15355.79 55.52 53544.19 88888.00 2015-01-20 06:54:12.904 020 15355.76 55.53 53544.18 88888.00 2015-01-20 06:54:13.404 020 15355.79 55.57 53544.16 88888.00 2015-01-20 06:54:13.904 020 15355.87 55.62 53544.12 88888.00 2015-01-20 06:54:14.404 020 15355.89 55.63 53544.10 88888.00 2015-01-20 06:54:14.904 020 15355.89 55.63 53544.19 88888.00 2015-01-20 06:54:15.404 020 15355.84 55.64 53544.18 88888.00 2015-01-20 06:54:15.904 020 15355.87 55.61 53544.22 88888.00 2015-01-20 06:54:16.404 020 15355.89 55.62 53544.11 88888.00 2015-01-20 06:54:16.904 020 15355.90 55.61 53544.14 88888.00 2015-01-20 06:54:17.404 020 15355.91 55.61 53544.11 88888.00 2015-01-20 06:54:17.904 020 15355.91 55.57 53544.15 88888.00 2015-01-20 06:54:18.404 020 15355.89 55.54 53544.14 88888.00 2015-01-20 06:54:18.904 020 15355.85 55.54 53544.16 88888.00 2015-01-20 06:54:19.404 020 15355.89 55.56 53544.20 88888.00 2015-01-20 06:54:19.904 020 15355.87 55.57 53544.16 88888.00 2015-01-20 06:54:20.404 020 15355.92 55.56 53544.23 88888.00 2015-01-20 06:54:20.904 020 15355.89 55.57 53544.17 88888.00 2015-01-20 06:54:21.404 020 15355.90 55.55 53544.25 88888.00 2015-01-20 06:54:21.904 020 15355.90 55.56 53544.21 88888.00 2015-01-20 06:54:22.404 020 15355.92 55.59 53544.24 88888.00 2015-01-20 06:54:22.904 020 15355.90 55.60 53544.17 88888.00 2015-01-20 06:54:23.404 020 15355.89 55.59 53544.19 88888.00 2015-01-20 06:54:23.904 020 15355.93 55.59 53544.20 88888.00 2015-01-20 06:54:24.404 020 15355.94 55.61 53544.12 88888.00 2015-01-20 06:54:24.904 020 15355.96 55.61 53544.17 88888.00 2015-01-20 06:54:25.404 020 15355.96 55.63 53544.11 88888.00 2015-01-20 06:54:25.904 020 15355.96 55.63 53544.17 88888.00 2015-01-20 06:54:26.404 020 15355.90 55.64 53544.08 88888.00 2015-01-20 06:54:26.904 020 15355.90 55.64 53544.18 88888.00 2015-01-20 06:54:27.404 020 15355.88 55.65 53544.12 88888.00 2015-01-20 06:54:27.904 020 15355.89 55.65 53544.19 88888.00 2015-01-20 06:54:28.404 020 15355.93 55.68 53544.20 88888.00 2015-01-20 06:54:28.904 020 15355.89 55.68 53544.20 88888.00 2015-01-20 06:54:29.404 020 15355.92 55.71 53544.23 88888.00 2015-01-20 06:54:29.904 020 15355.93 55.74 53544.16 88888.00 2015-01-20 06:54:30.404 020 15355.93 55.74 53544.28 88888.00 2015-01-20 06:54:30.904 020 15355.97 55.72 53544.23 88888.00 2015-01-20 06:54:31.404 020 15356.01 55.68 53544.26 88888.00 2015-01-20 06:54:31.904 020 15355.96 55.68 53544.20 88888.00 2015-01-20 06:54:32.404 020 15356.00 55.69 53544.27 88888.00 2015-01-20 06:54:32.904 020 15355.97 55.69 53544.20 88888.00 2015-01-20 06:54:33.404 020 15355.99 55.67 53544.25 88888.00 2015-01-20 06:54:33.904 020 15356.01 55.64 53544.26 88888.00 2015-01-20 06:54:34.404 020 15355.98 55.60 53544.23 88888.00 2015-01-20 06:54:34.904 020 15355.98 55.60 53544.29 88888.00 2015-01-20 06:54:35.404 020 15355.97 55.61 53544.22 88888.00 2015-01-20 06:54:35.904 020 15356.02 55.56 53544.25 88888.00 2015-01-20 06:54:36.404 020 15356.09 55.53 53544.16 88888.00 2015-01-20 06:54:36.904 020 15356.02 55.50 53544.24 88888.00 2015-01-20 06:54:37.404 020 15356.01 55.55 53544.25 88888.00 2015-01-20 06:54:37.904 020 15355.94 55.59 53544.24 88888.00 2015-01-20 06:54:38.404 020 15355.97 55.57 53544.23 88888.00 2015-01-20 06:54:38.904 020 15355.99 55.59 53544.16 88888.00 2015-01-20 06:54:39.404 020 15356.07 55.54 53544.22 88888.00 2015-01-20 06:54:39.904 020 15356.09 55.57 53544.23 88888.00 2015-01-20 06:54:40.404 020 15356.12 55.55 53544.29 88888.00 2015-01-20 06:54:40.904 020 15356.09 55.53 53544.22 88888.00 2015-01-20 06:54:41.404 020 15356.05 55.59 53544.28 88888.00 2015-01-20 06:54:41.904 020 15356.05 55.63 53544.27 88888.00 2015-01-20 06:54:42.404 020 15356.07 55.61 53544.23 88888.00 2015-01-20 06:54:42.904 020 15356.09 55.57 53544.25 88888.00 2015-01-20 06:54:43.404 020 15356.03 55.62 53544.25 88888.00 2015-01-20 06:54:43.904 020 15356.06 55.62 53544.36 88888.00 2015-01-20 06:54:44.404 020 15356.02 55.61 53544.26 88888.00 2015-01-20 06:54:44.904 020 15355.99 55.62 53544.34 88888.00 2015-01-20 06:54:45.404 020 15356.05 55.63 53544.30 88888.00 2015-01-20 06:54:45.904 020 15356.08 55.63 53544.35 88888.00 2015-01-20 06:54:46.404 020 15356.11 55.61 53544.31 88888.00 2015-01-20 06:54:46.904 020 15356.07 55.63 53544.27 88888.00 2015-01-20 06:54:47.404 020 15356.11 55.62 53544.30 88888.00 2015-01-20 06:54:47.904 020 15356.10 55.62 53544.26 88888.00 2015-01-20 06:54:48.404 020 15356.12 55.64 53544.36 88888.00 2015-01-20 06:54:48.904 020 15356.12 55.67 53544.27 88888.00 2015-01-20 06:54:49.404 020 15356.11 55.64 53544.35 88888.00 2015-01-20 06:54:49.904 020 15356.11 55.60 53544.29 88888.00 2015-01-20 06:54:50.404 020 15356.11 55.61 53544.29 88888.00 2015-01-20 06:54:50.904 020 15356.16 55.68 53544.35 88888.00 2015-01-20 06:54:51.404 020 15356.10 55.71 53544.32 88888.00 2015-01-20 06:54:51.904 020 15356.18 55.73 53544.35 88888.00 2015-01-20 06:54:52.404 020 15356.18 55.74 53544.28 88888.00 2015-01-20 06:54:52.904 020 15356.21 55.71 53544.44 88888.00 2015-01-20 06:54:53.404 020 15356.21 55.65 53544.36 88888.00 2015-01-20 06:54:53.904 020 15356.21 55.69 53544.39 88888.00 2015-01-20 06:54:54.404 020 15356.24 55.68 53544.35 88888.00 2015-01-20 06:54:54.904 020 15356.18 55.64 53544.34 88888.00 2015-01-20 06:54:55.404 020 15356.17 55.65 53544.35 88888.00 2015-01-20 06:54:55.904 020 15356.16 55.69 53544.32 88888.00 2015-01-20 06:54:56.404 020 15356.21 55.73 53544.39 88888.00 2015-01-20 06:54:56.904 020 15356.20 55.76 53544.31 88888.00 2015-01-20 06:54:57.404 020 15356.20 55.69 53544.40 88888.00 2015-01-20 06:54:57.904 020 15356.20 55.65 53544.36 88888.00 2015-01-20 06:54:58.404 020 15356.25 55.67 53544.42 88888.00 2015-01-20 06:54:58.904 020 15356.27 55.62 53544.30 88888.00 2015-01-20 06:54:59.404 020 15356.19 55.64 53544.30 88888.00 2015-01-20 06:54:59.904 020 15356.24 55.64 53544.30 88888.00 2015-01-20 06:55:00.404 020 15356.20 55.68 53544.24 88888.00 2015-01-20 06:55:00.904 020 15356.23 55.68 53544.29 88888.00 2015-01-20 06:55:01.404 020 15356.25 55.62 53544.11 88888.00 2015-01-20 06:55:01.904 020 15356.23 55.62 53544.20 88888.00 2015-01-20 06:55:02.404 020 15356.24 55.63 53544.18 88888.00 2015-01-20 06:55:02.904 020 15356.20 55.63 53544.12 88888.00 2015-01-20 06:55:03.404 020 15356.26 55.63 53544.22 88888.00 2015-01-20 06:55:03.904 020 15356.23 55.65 53544.16 88888.00 2015-01-20 06:55:04.404 020 15356.25 55.64 53544.21 88888.00 2015-01-20 06:55:04.904 020 15356.21 55.64 53544.10 88888.00 2015-01-20 06:55:05.404 020 15356.20 55.65 53544.07 88888.00 2015-01-20 06:55:05.904 020 15356.23 55.67 53544.20 88888.00 2015-01-20 06:55:06.404 020 15356.25 55.67 53544.09 88888.00 2015-01-20 06:55:06.904 020 15356.33 55.70 53544.21 88888.00 2015-01-20 06:55:07.404 020 15356.30 55.69 53544.22 88888.00 2015-01-20 06:55:07.904 020 15356.29 55.68 53544.12 88888.00 2015-01-20 06:55:08.404 020 15356.34 55.65 53544.19 88888.00 2015-01-20 06:55:08.904 020 15356.32 55.69 53544.12 88888.00 2015-01-20 06:55:09.404 020 15356.28 55.70 53544.18 88888.00 2015-01-20 06:55:09.904 020 15356.35 55.71 53544.23 88888.00 2015-01-20 06:55:10.404 020 15356.30 55.69 53544.18 88888.00 2015-01-20 06:55:10.904 020 15356.30 55.69 53544.22 88888.00 2015-01-20 06:55:11.404 020 15356.35 55.69 53544.17 88888.00 2015-01-20 06:55:11.904 020 15356.34 55.70 53544.18 88888.00 2015-01-20 06:55:12.404 020 15356.41 55.71 53544.24 88888.00 2015-01-20 06:55:12.904 020 15356.39 55.74 53544.16 88888.00 2015-01-20 06:55:13.404 020 15356.35 55.71 53544.22 88888.00 2015-01-20 06:55:13.904 020 15356.37 55.69 53544.22 88888.00 2015-01-20 06:55:14.404 020 15356.32 55.71 53544.17 88888.00 2015-01-20 06:55:14.904 020 15356.37 55.76 53544.26 88888.00 2015-01-20 06:55:15.404 020 15356.37 55.77 53544.12 88888.00 2015-01-20 06:55:15.904 020 15356.39 55.76 53544.14 88888.00 2015-01-20 06:55:16.404 020 15356.42 55.74 53544.20 88888.00 2015-01-20 06:55:16.904 020 15356.41 55.73 53544.10 88888.00 2015-01-20 06:55:17.404 020 15356.42 55.70 53544.21 88888.00 2015-01-20 06:55:17.904 020 15356.41 55.71 53544.26 88888.00 2015-01-20 06:55:18.404 020 15356.41 55.68 53544.17 88888.00 2015-01-20 06:55:18.904 020 15356.48 55.68 53544.19 88888.00 2015-01-20 06:55:19.404 020 15356.43 55.71 53544.07 88888.00 2015-01-20 06:55:19.904 020 15356.42 55.71 53544.14 88888.00 2015-01-20 06:55:20.404 020 15356.47 55.69 53544.09 88888.00 2015-01-20 06:55:20.904 020 15356.50 55.64 53544.02 88888.00 2015-01-20 06:55:21.404 020 15356.51 55.63 53544.14 88888.00 2015-01-20 06:55:21.904 020 15356.46 55.68 53544.08 88888.00 2015-01-20 06:55:22.404 020 15356.48 55.73 53544.03 88888.00 2015-01-20 06:55:22.904 020 15356.50 55.74 53544.11 88888.00 2015-01-20 06:55:23.404 020 15356.47 55.71 53544.01 88888.00 2015-01-20 06:55:23.904 020 15356.46 55.71 53544.03 88888.00 2015-01-20 06:55:24.404 020 15356.48 55.71 53544.15 88888.00 2015-01-20 06:55:24.904 020 15356.46 55.72 53544.03 88888.00 2015-01-20 06:55:25.404 020 15356.47 55.70 53544.04 88888.00 2015-01-20 06:55:25.904 020 15356.55 55.67 53544.06 88888.00 2015-01-20 06:55:26.404 020 15356.55 55.63 53543.98 88888.00 2015-01-20 06:55:26.904 020 15356.56 55.69 53544.09 88888.00 2015-01-20 06:55:27.404 020 15356.65 55.71 53544.10 88888.00 2015-01-20 06:55:27.904 020 15356.65 55.69 53544.01 88888.00 2015-01-20 06:55:28.404 020 15356.66 55.65 53544.11 88888.00 2015-01-20 06:55:28.904 020 15356.71 55.68 53544.07 88888.00 2015-01-20 06:55:29.404 020 15356.68 55.73 53543.97 88888.00 2015-01-20 06:55:29.904 020 15356.66 55.73 53544.07 88888.00 2015-01-20 06:55:30.404 020 15356.70 55.76 53544.11 88888.00 2015-01-20 06:55:30.904 020 15356.73 55.77 53543.98 88888.00 2015-01-20 06:55:31.404 020 15356.69 55.73 53544.07 88888.00 2015-01-20 06:55:31.904 020 15356.74 55.74 53544.07 88888.00 2015-01-20 06:55:32.404 020 15356.75 55.74 53543.92 88888.00 2015-01-20 06:55:32.904 020 15356.80 55.73 53544.00 88888.00 2015-01-20 06:55:33.404 020 15356.82 55.78 53544.11 88888.00 2015-01-20 06:55:33.904 020 15356.77 55.83 53543.98 88888.00 2015-01-20 06:55:34.404 020 15356.82 55.82 53544.00 88888.00 2015-01-20 06:55:34.904 020 15356.88 55.81 53544.12 88888.00 2015-01-20 06:55:35.404 020 15356.87 55.86 53544.02 88888.00 2015-01-20 06:55:35.904 020 15356.84 55.88 53543.91 88888.00 2015-01-20 06:55:36.404 020 15356.89 55.85 53544.02 88888.00 2015-01-20 06:55:36.904 020 15357.00 55.79 53544.02 88888.00 2015-01-20 06:55:37.404 020 15356.99 55.85 53543.92 88888.00 2015-01-20 06:55:37.904 020 15356.92 55.86 53543.99 88888.00 2015-01-20 06:55:38.404 020 15356.97 55.82 53544.10 88888.00 2015-01-20 06:55:38.904 020 15357.00 55.83 53544.00 88888.00 2015-01-20 06:55:39.404 020 15357.00 55.86 53543.97 88888.00 2015-01-20 06:55:39.904 020 15357.06 55.82 53544.03 88888.00 2015-01-20 06:55:40.404 020 15357.09 55.80 53543.95 88888.00 2015-01-20 06:55:40.904 020 15357.07 55.86 53543.86 88888.00 2015-01-20 06:55:41.404 020 15357.09 55.89 53543.97 88888.00 2015-01-20 06:55:41.904 020 15357.14 55.86 53544.00 88888.00 2015-01-20 06:55:42.404 020 15357.14 55.89 53543.92 88888.00 2015-01-20 06:55:42.904 020 15357.15 55.90 53543.90 88888.00 2015-01-20 06:55:43.404 020 15357.21 55.91 53544.01 88888.00 2015-01-20 06:55:43.904 020 15357.18 55.90 53544.06 88888.00 2015-01-20 06:55:44.404 020 15357.15 55.93 53543.98 88888.00 2015-01-20 06:55:44.904 020 15357.16 55.93 53543.92 88888.00 2015-01-20 06:55:45.404 020 15357.21 55.90 53544.03 88888.00 2015-01-20 06:55:45.904 020 15357.29 55.86 53544.11 88888.00 2015-01-20 06:55:46.404 020 15357.23 55.87 53544.03 88888.00 2015-01-20 06:55:46.904 020 15357.18 55.88 53543.92 88888.00 2015-01-20 06:55:47.404 020 15357.26 55.91 53543.98 88888.00 2015-01-20 06:55:47.904 020 15357.33 55.93 53544.08 88888.00 2015-01-20 06:55:48.404 020 15357.32 55.93 53544.01 88888.00 2015-01-20 06:55:48.904 020 15357.30 55.94 53543.87 88888.00 2015-01-20 06:55:49.404 020 15357.30 55.90 53543.85 88888.00 2015-01-20 06:55:49.904 020 15357.36 55.87 53543.97 88888.00 2015-01-20 06:55:50.404 020 15357.34 55.82 53544.03 88888.00 2015-01-20 06:55:50.904 020 15357.37 55.89 53543.92 88888.00 2015-01-20 06:55:51.404 020 15357.35 55.95 53543.84 88888.00 2015-01-20 06:55:51.904 020 15357.39 55.95 53543.87 88888.00 2015-01-20 06:55:52.404 020 15357.48 55.94 53544.04 88888.00 2015-01-20 06:55:52.904 020 15357.47 55.91 53544.03 88888.00 2015-01-20 06:55:53.404 020 15357.48 55.95 53543.95 88888.00 2015-01-20 06:55:53.904 020 15357.52 55.93 53543.81 88888.00 2015-01-20 06:55:54.404 020 15357.50 55.94 53543.80 88888.00 2015-01-20 06:55:54.904 020 15357.53 55.95 53543.89 88888.00 2015-01-20 06:55:55.404 020 15357.59 55.93 53543.96 88888.00 2015-01-20 06:55:55.904 020 15357.57 55.93 53543.97 88888.00 2015-01-20 06:55:56.404 020 15357.62 55.89 53543.92 88888.00 2015-01-20 06:55:56.904 020 15357.60 55.89 53543.80 88888.00 2015-01-20 06:55:57.404 020 15357.56 55.85 53543.82 88888.00 2015-01-20 06:55:57.904 020 15357.62 55.86 53543.94 88888.00 2015-01-20 06:55:58.404 020 15357.68 55.88 53544.03 88888.00 2015-01-20 06:55:58.904 020 15357.66 55.89 53544.01 88888.00 2015-01-20 06:55:59.404 020 15357.70 55.91 53543.91 88888.00 2015-01-20 06:55:59.904 020 15357.70 55.96 53543.78 88888.00 2015-01-20 06:56:00.404 020 15357.64 55.95 53543.75 88888.00 2015-01-20 06:56:00.904 020 15357.57 55.91 53543.82 88888.00 2015-01-20 06:56:01.404 020 15357.60 55.93 53543.92 88888.00 2015-01-20 06:56:01.904 020 15357.64 55.94 53543.88 88888.00 2015-01-20 06:56:02.404 020 15357.68 55.91 53543.79 88888.00 2015-01-20 06:56:02.904 020 15357.66 55.89 53543.71 88888.00 2015-01-20 06:56:03.404 020 15357.64 55.89 53543.74 88888.00 2015-01-20 06:56:03.904 020 15357.62 55.89 53543.86 88888.00 2015-01-20 06:56:04.404 020 15357.69 55.90 53543.98 88888.00 2015-01-20 06:56:04.904 020 15357.69 55.87 53543.97 88888.00 2015-01-20 06:56:05.404 020 15357.70 55.88 53543.87 88888.00 2015-01-20 06:56:05.904 020 15357.65 55.86 53543.78 88888.00 2015-01-20 06:56:06.404 020 15357.64 55.85 53543.71 88888.00 2015-01-20 06:56:06.904 020 15357.70 55.86 53543.79 88888.00 2015-01-20 06:56:07.404 020 15357.70 55.86 53543.92 88888.00 2015-01-20 06:56:07.904 020 15357.72 55.87 53543.91 88888.00 2015-01-20 06:56:08.404 020 15357.73 55.86 53543.77 88888.00 2015-01-20 06:56:08.904 020 15357.68 55.85 53543.70 88888.00 2015-01-20 06:56:09.404 020 15357.63 55.83 53543.77 88888.00 2015-01-20 06:56:09.904 020 15357.62 55.86 53543.86 88888.00 2015-01-20 06:56:10.404 020 15357.60 55.88 53543.90 88888.00 2015-01-20 06:56:10.904 020 15357.68 55.86 53543.90 88888.00 2015-01-20 06:56:11.404 020 15357.69 55.86 53543.81 88888.00 2015-01-20 06:56:11.904 020 15357.65 55.86 53543.66 88888.00 2015-01-20 06:56:12.404 020 15357.60 55.83 53543.68 88888.00 2015-01-20 06:56:12.904 020 15357.63 55.80 53543.79 88888.00 2015-01-20 06:56:13.404 020 15357.66 55.82 53543.90 88888.00 2015-01-20 06:56:13.904 020 15357.68 55.87 53543.88 88888.00 2015-01-20 06:56:14.404 020 15357.64 55.88 53543.75 88888.00 2015-01-20 06:56:14.904 020 15357.62 55.88 53543.66 88888.00 2015-01-20 06:56:15.404 020 15357.63 55.91 53543.70 88888.00 2015-01-20 06:56:15.904 020 15357.63 55.91 53543.84 88888.00 2015-01-20 06:56:16.404 020 15357.65 55.93 53543.90 88888.00 2015-01-20 06:56:16.904 020 15357.71 55.89 53543.89 88888.00 2015-01-20 06:56:17.404 020 15357.70 55.88 53543.78 88888.00 2015-01-20 06:56:17.904 020 15357.69 55.88 53543.68 88888.00 2015-01-20 06:56:18.404 020 15357.63 55.86 53543.69 88888.00 2015-01-20 06:56:18.904 020 15357.65 55.83 53543.77 88888.00 2015-01-20 06:56:19.404 020 15357.70 55.83 53543.85 88888.00 2015-01-20 06:56:19.904 020 15357.73 55.85 53543.87 88888.00 2015-01-20 06:56:20.404 020 15357.81 55.80 53543.85 88888.00 2015-01-20 06:56:20.904 020 15357.75 55.81 53543.75 88888.00 2015-01-20 06:56:21.404 020 15357.71 55.85 53543.64 88888.00 2015-01-20 06:56:21.904 020 15357.72 55.88 53543.66 88888.00 2015-01-20 06:56:22.404 020 15357.72 55.88 53543.72 88888.00 2015-01-20 06:56:22.904 020 15357.72 55.80 53543.80 88888.00 2015-01-20 06:56:23.404 020 15357.68 55.77 53543.83 88888.00 2015-01-20 06:56:23.904 020 15357.75 55.80 53543.78 88888.00 2015-01-20 06:56:24.404 020 15357.73 55.80 53543.69 88888.00 2015-01-20 06:56:24.904 020 15357.61 55.79 53543.62 88888.00 2015-01-20 06:56:25.404 020 15357.60 55.82 53543.61 88888.00 2015-01-20 06:56:25.904 020 15357.60 55.85 53543.64 88888.00 2015-01-20 06:56:26.404 020 15357.62 55.85 53543.72 88888.00 2015-01-20 06:56:26.904 020 15357.72 55.88 53543.87 88888.00 2015-01-20 06:56:27.404 020 15357.75 55.89 53543.83 88888.00 2015-01-20 06:56:27.904 020 15357.73 55.81 53543.68 88888.00 2015-01-20 06:56:28.404 020 15357.73 55.78 53543.58 88888.00 2015-01-20 06:56:28.904 020 15357.73 55.77 53543.55 88888.00 2015-01-20 06:56:29.404 020 15357.64 55.76 53543.58 88888.00 2015-01-20 06:56:29.904 020 15357.57 55.77 53543.64 88888.00 2015-01-20 06:56:30.404 020 15357.66 55.78 53543.74 88888.00 2015-01-20 06:56:30.904 020 15357.70 55.78 53543.78 88888.00 2015-01-20 06:56:31.404 020 15357.72 55.77 53543.77 88888.00 2015-01-20 06:56:31.904 020 15357.73 55.77 53543.67 88888.00 2015-01-20 06:56:32.404 020 15357.69 55.77 53543.58 88888.00 2015-01-20 06:56:32.904 020 15357.64 55.73 53543.56 88888.00 2015-01-20 06:56:33.404 020 15357.68 55.73 53543.64 88888.00 2015-01-20 06:56:33.904 020 15357.72 55.72 53543.67 88888.00 2015-01-20 06:56:34.404 020 15357.73 55.71 53543.71 88888.00 2015-01-20 06:56:34.904 020 15357.73 55.78 53543.74 88888.00 2015-01-20 06:56:35.404 020 15357.73 55.78 53543.66 88888.00 2015-01-20 06:56:35.904 020 15357.72 55.76 53543.54 88888.00 2015-01-20 06:56:36.404 020 15357.72 55.71 53543.44 88888.00 2015-01-20 06:56:36.904 020 15357.73 55.71 53543.43 88888.00 2015-01-20 06:56:37.404 020 15357.69 55.70 53543.47 88888.00 2015-01-20 06:56:37.904 020 15357.65 55.70 53543.45 88888.00 2015-01-20 06:56:38.404 020 15357.64 55.71 53543.51 88888.00 2015-01-20 06:56:38.904 020 15357.69 55.74 53543.61 88888.00 2015-01-20 06:56:39.404 020 15357.73 55.76 53543.68 88888.00 2015-01-20 06:56:39.904 020 15357.78 55.77 53543.66 88888.00 2015-01-20 06:56:40.404 020 15357.78 55.73 53543.61 88888.00 2015-01-20 06:56:40.904 020 15357.73 55.70 53543.52 88888.00 2015-01-20 06:56:41.404 020 15357.66 55.72 53543.43 88888.00 2015-01-20 06:56:41.904 020 15357.65 55.71 53543.39 88888.00 2015-01-20 06:56:42.404 020 15357.65 55.71 53543.40 88888.00 2015-01-20 06:56:42.904 020 15357.64 55.70 53543.46 88888.00 2015-01-20 06:56:43.404 020 15357.66 55.70 53543.59 88888.00 2015-01-20 06:56:43.904 020 15357.69 55.71 53543.66 88888.00 2015-01-20 06:56:44.404 020 15357.70 55.69 53543.67 88888.00 2015-01-20 06:56:44.904 020 15357.72 55.69 53543.63 88888.00 2015-01-20 06:56:45.404 020 15357.69 55.69 53543.58 88888.00 2015-01-20 06:56:45.904 020 15357.64 55.70 53543.45 88888.00 2015-01-20 06:56:46.404 020 15357.60 55.68 53543.39 88888.00 2015-01-20 06:56:46.904 020 15357.57 55.71 53543.39 88888.00 2015-01-20 06:56:47.404 020 15357.60 55.72 53543.44 88888.00 2015-01-20 06:56:47.904 020 15357.61 55.73 53543.60 88888.00 2015-01-20 06:56:48.404 020 15357.62 55.70 53543.68 88888.00 2015-01-20 06:56:48.904 020 15357.61 55.70 53543.60 88888.00 2015-01-20 06:56:49.404 020 15357.60 55.72 53543.52 88888.00 2015-01-20 06:56:49.904 020 15357.57 55.71 53543.44 88888.00 2015-01-20 06:56:50.404 020 15357.57 55.68 53543.36 88888.00 2015-01-20 06:56:50.904 020 15357.52 55.65 53543.34 88888.00 2015-01-20 06:56:51.404 020 15357.46 55.62 53543.39 88888.00 2015-01-20 06:56:51.904 020 15357.50 55.63 53543.50 88888.00 2015-01-20 06:56:52.404 020 15357.55 55.67 53543.57 88888.00 2015-01-20 06:56:52.904 020 15357.53 55.71 53543.61 88888.00 2015-01-20 06:56:53.404 020 15357.55 55.73 53543.57 88888.00 2015-01-20 06:56:53.904 020 15357.52 55.71 53543.47 88888.00 2015-01-20 06:56:54.404 020 15357.51 55.72 53543.38 88888.00 2015-01-20 06:56:54.904 020 15357.46 55.71 53543.36 88888.00 2015-01-20 06:56:55.404 020 15357.50 55.70 53543.37 88888.00 2015-01-20 06:56:55.904 020 15357.52 55.73 53543.48 88888.00 2015-01-20 06:56:56.404 020 15357.50 55.74 53543.59 88888.00 2015-01-20 06:56:56.904 020 15357.48 55.77 53543.62 88888.00 2015-01-20 06:56:57.404 020 15357.50 55.81 53543.62 88888.00 2015-01-20 06:56:57.904 020 15357.47 55.79 53543.55 88888.00 2015-01-20 06:56:58.404 020 15357.47 55.78 53543.45 88888.00 2015-01-20 06:56:58.904 020 15357.43 55.80 53543.40 88888.00 2015-01-20 06:56:59.404 020 15357.37 55.81 53543.40 88888.00 2015-01-20 06:56:59.904 020 15357.26 55.80 53543.45 88888.00 2015-01-20 06:57:00.404 020 15357.24 55.80 53543.56 88888.00 2015-01-20 06:57:00.904 020 15357.28 55.74 53543.52 88888.00 2015-01-20 06:57:01.404 020 15357.32 55.72 53543.45 88888.00 2015-01-20 06:57:01.904 020 15357.32 55.73 53543.38 88888.00 2015-01-20 06:57:02.404 020 15357.35 55.72 53543.41 88888.00 2015-01-20 06:57:02.904 020 15357.33 55.71 53543.54 88888.00 2015-01-20 06:57:03.404 020 15357.33 55.78 53543.65 88888.00 2015-01-20 06:57:03.904 020 15357.32 55.82 53543.62 88888.00 2015-01-20 06:57:04.404 020 15357.27 55.81 53543.49 88888.00 2015-01-20 06:57:04.904 020 15357.24 55.82 53543.39 88888.00 2015-01-20 06:57:05.404 020 15357.23 55.81 53543.41 88888.00 2015-01-20 06:57:05.904 020 15357.27 55.82 53543.52 88888.00 2015-01-20 06:57:06.404 020 15357.26 55.79 53543.60 88888.00 2015-01-20 06:57:06.904 020 15357.30 55.80 53543.57 88888.00 2015-01-20 06:57:07.404 020 15357.25 55.82 53543.46 88888.00 2015-01-20 06:57:07.904 020 15357.16 55.79 53543.42 88888.00 2015-01-20 06:57:08.404 020 15357.21 55.83 53543.51 88888.00 2015-01-20 06:57:08.904 020 15357.24 55.83 53543.62 88888.00 2015-01-20 06:57:09.404 020 15357.21 55.86 53543.61 88888.00 2015-01-20 06:57:09.904 020 15357.17 55.89 53543.49 88888.00 2015-01-20 06:57:10.404 020 15357.08 55.89 53543.47 88888.00 2015-01-20 06:57:10.904 020 15357.14 55.88 53543.47 88888.00 2015-01-20 06:57:11.404 020 15357.15 55.86 53543.49 88888.00 2015-01-20 06:57:11.904 020 15357.18 55.83 53543.56 88888.00 2015-01-20 06:57:12.404 020 15357.20 55.83 53543.55 88888.00 2015-01-20 06:57:12.904 020 15357.18 55.80 53543.48 88888.00 2015-01-20 06:57:13.404 020 15357.17 55.83 53543.44 88888.00 2015-01-20 06:57:13.904 020 15357.14 55.87 53543.45 88888.00 2015-01-20 06:57:14.404 020 15357.16 55.86 53543.56 88888.00 2015-01-20 06:57:14.904 020 15357.15 55.90 53543.57 88888.00 2015-01-20 06:57:15.404 020 15357.14 55.91 53543.47 88888.00 2015-01-20 06:57:15.904 020 15357.07 55.89 53543.38 88888.00 2015-01-20 06:57:16.404 020 15357.08 55.90 53543.43 88888.00 2015-01-20 06:57:16.904 020 15357.09 55.91 53543.55 88888.00 2015-01-20 06:57:17.404 020 15357.08 55.89 53543.61 88888.00 2015-01-20 06:57:17.904 020 15357.10 55.88 53543.54 88888.00 2015-01-20 06:57:18.404 020 15357.01 55.90 53543.37 88888.00 2015-01-20 06:57:18.904 020 15356.99 55.89 53543.27 88888.00 2015-01-20 06:57:19.404 020 15357.00 55.87 53543.31 88888.00 2015-01-20 06:57:19.904 020 15357.06 55.88 53543.42 88888.00 2015-01-20 06:57:20.404 020 15357.08 55.88 53543.49 88888.00 2015-01-20 06:57:20.904 020 15357.08 55.86 53543.44 88888.00 2015-01-20 06:57:21.404 020 15357.01 55.89 53543.35 88888.00 2015-01-20 06:57:21.904 020 15357.03 55.90 53543.38 88888.00 2015-01-20 06:57:22.404 020 15357.07 55.88 53543.48 88888.00 2015-01-20 06:57:22.904 020 15357.07 55.88 53543.58 88888.00 2015-01-20 06:57:23.404 020 15357.06 55.90 53543.55 88888.00 2015-01-20 06:57:23.904 020 15357.00 55.95 53543.39 88888.00 2015-01-20 06:57:24.404 020 15356.96 55.95 53543.36 88888.00 2015-01-20 06:57:24.904 020 15356.99 55.96 53543.50 88888.00 2015-01-20 06:57:25.404 020 15357.00 55.90 53543.57 88888.00 2015-01-20 06:57:25.904 020 15357.01 55.94 53543.48 88888.00 2015-01-20 06:57:26.404 020 15357.01 55.96 53543.38 88888.00 2015-01-20 06:57:26.904 020 15356.98 55.94 53543.32 88888.00 2015-01-20 06:57:27.404 020 15356.99 55.95 53543.41 88888.00 2015-01-20 06:57:27.904 020 15357.01 55.93 53543.55 88888.00 2015-01-20 06:57:28.404 020 15357.00 55.90 53543.46 88888.00 2015-01-20 06:57:28.904 020 15357.03 55.93 53543.32 88888.00 2015-01-20 06:57:29.404 020 15357.02 55.95 53543.25 88888.00 2015-01-20 06:57:29.904 020 15357.01 55.96 53543.30 88888.00 2015-01-20 06:57:30.404 020 15357.00 55.93 53543.39 88888.00 2015-01-20 06:57:30.904 020 15357.05 55.91 53543.42 88888.00 2015-01-20 06:57:31.404 020 15357.02 55.96 53543.36 88888.00 2015-01-20 06:57:31.904 020 15357.01 55.96 53543.27 88888.00 2015-01-20 06:57:32.404 020 15357.00 55.95 53543.35 88888.00 2015-01-20 06:57:32.904 020 15357.00 55.96 53543.40 88888.00 2015-01-20 06:57:33.404 020 15357.01 55.96 53543.39 88888.00 2015-01-20 06:57:33.904 020 15357.06 55.97 53543.37 88888.00 2015-01-20 06:57:34.404 020 15357.05 55.98 53543.28 88888.00 2015-01-20 06:57:34.904 020 15357.03 55.96 53543.17 88888.00 2015-01-20 06:57:35.404 020 15357.02 55.98 53543.19 88888.00 2015-01-20 06:57:35.904 020 15356.99 55.97 53543.34 88888.00 2015-01-20 06:57:36.404 020 15357.07 55.98 53543.36 88888.00 2015-01-20 06:57:36.904 020 15357.10 55.97 53543.29 88888.00 2015-01-20 06:57:37.404 020 15357.08 55.96 53543.20 88888.00 2015-01-20 06:57:37.904 020 15357.08 55.90 53543.13 88888.00 2015-01-20 06:57:38.404 020 15357.07 55.89 53543.15 88888.00 2015-01-20 06:57:38.904 020 15357.07 55.88 53543.23 88888.00 2015-01-20 06:57:39.404 020 15357.03 55.86 53543.29 88888.00 2015-01-20 06:57:39.904 020 15357.07 55.83 53543.22 88888.00 2015-01-20 06:57:40.404 020 15357.08 55.83 53543.14 88888.00 2015-01-20 06:57:40.904 020 15357.06 55.85 53543.04 88888.00 2015-01-20 06:57:41.404 020 15357.05 55.89 53542.98 88888.00 2015-01-20 06:57:41.904 020 15357.01 55.86 53542.99 88888.00 2015-01-20 06:57:42.404 020 15357.02 55.85 53543.18 88888.00 2015-01-20 06:57:42.904 020 15357.08 55.87 53543.34 88888.00 2015-01-20 06:57:43.404 020 15357.08 55.86 53543.29 88888.00 2015-01-20 06:57:43.904 020 15357.08 55.82 53543.21 88888.00 2015-01-20 06:57:44.404 020 15357.05 55.82 53543.16 88888.00 2015-01-20 06:57:44.904 020 15357.06 55.85 53543.13 88888.00 2015-01-20 06:57:45.404 020 15357.07 55.82 53543.18 88888.00 2015-01-20 06:57:45.904 020 15357.05 55.80 53543.25 88888.00 2015-01-20 06:57:46.404 020 15357.09 55.78 53543.31 88888.00 2015-01-20 06:57:46.904 020 15357.07 55.80 53543.27 88888.00 2015-01-20 06:57:47.404 020 15357.00 55.80 53543.20 88888.00 2015-01-20 06:57:47.904 020 15357.01 55.80 53543.13 88888.00 2015-01-20 06:57:48.404 020 15357.02 55.77 53543.04 88888.00 2015-01-20 06:57:48.904 020 15357.01 55.78 53543.13 88888.00 2015-01-20 06:57:49.404 020 15357.00 55.78 53543.22 88888.00 2015-01-20 06:57:49.904 020 15357.00 55.76 53543.26 88888.00 2015-01-20 06:57:50.404 020 15357.05 55.77 53543.21 88888.00 2015-01-20 06:57:50.904 020 15357.01 55.77 53543.14 88888.00 2015-01-20 06:57:51.404 020 15356.98 55.77 53543.07 88888.00 2015-01-20 06:57:51.904 020 15356.94 55.77 53543.14 88888.00 2015-01-20 06:57:52.404 020 15356.89 55.71 53543.25 88888.00 2015-01-20 06:57:52.904 020 15356.98 55.69 53543.34 88888.00 2015-01-20 06:57:53.404 020 15357.01 55.73 53543.28 88888.00 2015-01-20 06:57:53.904 020 15357.05 55.70 53543.16 88888.00 2015-01-20 06:57:54.404 020 15356.98 55.65 53543.09 88888.00 2015-01-20 06:57:54.904 020 15356.91 55.73 53543.16 88888.00 2015-01-20 06:57:55.404 020 15356.94 55.74 53543.24 88888.00 2015-01-20 06:57:55.904 020 15356.93 55.71 53543.26 88888.00 2015-01-20 06:57:56.404 020 15356.93 55.68 53543.20 88888.00 2015-01-20 06:57:56.904 020 15356.93 55.64 53543.07 88888.00 2015-01-20 06:57:57.404 020 15356.87 55.65 53543.02 88888.00 2015-01-20 06:57:57.904 020 15356.79 55.65 53543.07 88888.00 2015-01-20 06:57:58.404 020 15356.77 55.63 53543.21 88888.00 2015-01-20 06:57:58.904 020 15356.78 55.67 53543.27 88888.00 2015-01-20 06:57:59.404 020 15356.78 55.67 53543.18 88888.00 2015-01-20 06:57:59.904 020 15356.79 55.64 53543.06 88888.00 2015-01-20 06:58:00.404 020 15356.83 55.68 53543.04 88888.00 2015-01-20 06:58:00.904 020 15356.84 55.69 53543.13 88888.00 2015-01-20 06:58:01.404 020 15356.90 55.68 53543.29 88888.00 2015-01-20 06:58:01.904 020 15356.92 55.65 53543.28 88888.00 2015-01-20 06:58:02.404 020 15356.88 55.65 53543.18 88888.00 2015-01-20 06:58:02.904 020 15356.84 55.68 53543.10 88888.00 2015-01-20 06:58:03.404 020 15356.83 55.71 53543.17 88888.00 2015-01-20 06:58:03.904 020 15356.83 55.72 53543.28 88888.00 2015-01-20 06:58:04.404 020 15356.86 55.72 53543.30 88888.00 2015-01-20 06:58:04.904 020 15356.87 55.73 53543.22 88888.00 2015-01-20 06:58:05.404 020 15356.83 55.69 53543.07 88888.00 2015-01-20 06:58:05.904 020 15356.79 55.70 53543.13 88888.00 2015-01-20 06:58:06.404 020 15356.77 55.68 53543.24 88888.00 2015-01-20 06:58:06.904 020 15356.80 55.62 53543.27 88888.00 2015-01-20 06:58:07.404 020 15356.82 55.61 53543.24 88888.00 2015-01-20 06:58:07.904 020 15356.84 55.65 53543.20 88888.00 2015-01-20 06:58:08.404 020 15356.80 55.67 53543.15 88888.00 2015-01-20 06:58:08.904 020 15356.75 55.67 53543.14 88888.00 2015-01-20 06:58:09.404 020 15356.74 55.61 53543.23 88888.00 2015-01-20 06:58:09.904 020 15356.77 55.60 53543.27 88888.00 2015-01-20 06:58:10.404 020 15356.75 55.57 53543.15 88888.00 2015-01-20 06:58:10.904 020 15356.73 55.60 53543.05 88888.00 2015-01-20 06:58:11.404 020 15356.70 55.57 53543.13 88888.00 2015-01-20 06:58:11.904 020 15356.69 55.57 53543.24 88888.00 2015-01-20 06:58:12.404 020 15356.69 55.62 53543.22 88888.00 2015-01-20 06:58:12.904 020 15356.66 55.61 53543.08 88888.00 2015-01-20 06:58:13.404 020 15356.68 55.55 53543.01 88888.00 2015-01-20 06:58:13.904 020 15356.65 55.56 53543.06 88888.00 2015-01-20 06:58:14.404 020 15356.63 55.57 53543.16 88888.00 2015-01-20 06:58:14.904 020 15356.66 55.52 53543.23 88888.00 2015-01-20 06:58:15.404 020 15356.70 55.54 53543.15 88888.00 2015-01-20 06:58:15.904 020 15356.66 55.54 53543.03 88888.00 2015-01-20 06:58:16.404 020 15356.65 55.54 53542.99 88888.00 2015-01-20 06:58:16.904 020 15356.65 55.52 53543.13 88888.00 2015-01-20 06:58:17.404 020 15356.66 55.46 53543.23 88888.00 2015-01-20 06:58:17.904 020 15356.62 55.45 53543.07 88888.00 2015-01-20 06:58:18.404 020 15356.56 55.46 53542.97 88888.00 2015-01-20 06:58:18.904 020 15356.54 55.46 53542.97 88888.00 2015-01-20 06:58:19.404 020 15356.55 55.51 53543.09 88888.00 2015-01-20 06:58:19.904 020 15356.56 55.47 53543.17 88888.00 2015-01-20 06:58:20.404 020 15356.56 55.44 53543.11 88888.00 2015-01-20 06:58:20.904 020 15356.56 55.41 53542.99 88888.00 2015-01-20 06:58:21.404 020 15356.52 55.41 53542.93 88888.00 2015-01-20 06:58:21.904 020 15356.48 55.41 53543.06 88888.00 2015-01-20 06:58:22.404 020 15356.50 55.41 53543.21 88888.00 2015-01-20 06:58:22.904 020 15356.55 55.38 53543.14 88888.00 2015-01-20 06:58:23.404 020 15356.47 55.36 53543.04 88888.00 2015-01-20 06:58:23.904 020 15356.46 55.38 53543.09 88888.00 2015-01-20 06:58:24.404 020 15356.47 55.39 53543.21 88888.00 2015-01-20 06:58:24.904 020 15356.44 55.35 53543.18 88888.00 2015-01-20 06:58:25.404 020 15356.42 55.37 53543.03 88888.00 2015-01-20 06:58:25.904 020 15356.38 55.37 53543.01 88888.00 2015-01-20 06:58:26.404 020 15356.38 55.36 53543.07 88888.00 2015-01-20 06:58:26.904 020 15356.39 55.31 53543.10 88888.00 2015-01-20 06:58:27.404 020 15356.44 55.29 53543.02 88888.00 2015-01-20 06:58:27.904 020 15356.37 55.28 53542.91 88888.00 2015-01-20 06:58:28.404 020 15356.36 55.21 53542.85 88888.00 2015-01-20 06:58:28.904 020 15356.35 55.24 53542.98 88888.00 2015-01-20 06:58:29.404 020 15356.33 55.20 53543.03 88888.00 2015-01-20 06:58:29.904 020 15356.34 55.16 53542.98 88888.00 2015-01-20 06:58:30.404 020 15356.30 55.18 53542.88 88888.00 2015-01-20 06:58:30.904 020 15356.32 55.19 53542.95 88888.00 2015-01-20 06:58:31.404 020 15356.37 55.18 53543.07 88888.00 2015-01-20 06:58:31.904 020 15356.42 55.15 53543.10 88888.00 2015-01-20 06:58:32.404 020 15356.37 55.13 53542.95 88888.00 2015-01-20 06:58:32.904 020 15356.29 55.13 53542.85 88888.00 2015-01-20 06:58:33.404 020 15356.25 55.13 53542.94 88888.00 2015-01-20 06:58:33.904 020 15356.21 55.10 53543.07 88888.00 2015-01-20 06:58:34.404 020 15356.20 55.09 53543.05 88888.00 2015-01-20 06:58:34.904 020 15356.20 55.08 53542.93 88888.00 2015-01-20 06:58:35.404 020 15356.20 55.11 53542.93 88888.00 2015-01-20 06:58:35.904 020 15356.15 55.07 53543.03 88888.00 2015-01-20 06:58:36.404 020 15356.15 55.01 53543.03 88888.00 2015-01-20 06:58:36.904 020 15356.17 55.04 53542.89 88888.00 2015-01-20 06:58:37.404 020 15356.14 55.03 53542.96 88888.00 2015-01-20 06:58:37.904 020 15356.24 55.02 53543.08 88888.00 2015-01-20 06:58:38.404 020 15356.23 54.99 53543.01 88888.00 2015-01-20 06:58:38.904 020 15356.17 54.95 53542.87 88888.00 2015-01-20 06:58:39.404 020 15356.12 54.93 53542.81 88888.00 2015-01-20 06:58:39.904 020 15356.14 54.93 53542.93 88888.00 2015-01-20 06:58:40.404 020 15356.12 54.92 53543.06 88888.00 2015-01-20 06:58:40.904 020 15356.10 54.94 53542.96 88888.00 2015-01-20 06:58:41.404 020 15356.11 54.98 53542.81 88888.00 2015-01-20 06:58:41.904 020 15356.09 54.96 53542.84 88888.00 2015-01-20 06:58:42.404 020 15356.12 54.87 53543.05 88888.00 2015-01-20 06:58:42.904 020 15356.15 54.83 53543.03 88888.00 2015-01-20 06:58:43.404 020 15356.12 54.81 53542.89 88888.00 2015-01-20 06:58:43.904 020 15356.07 54.82 53542.96 88888.00 2015-01-20 06:58:44.404 020 15356.06 54.82 53543.05 88888.00 2015-01-20 06:58:44.904 020 15356.01 54.84 53542.93 88888.00 2015-01-20 06:58:45.404 020 15356.01 54.85 53542.86 88888.00 2015-01-20 06:58:45.904 020 15355.99 54.84 53543.06 88888.00 2015-01-20 06:58:46.404 020 15356.02 54.83 53543.10 88888.00 2015-01-20 06:58:46.904 020 15356.08 54.82 53543.00 88888.00 2015-01-20 06:58:47.404 020 15356.05 54.78 53542.91 88888.00 2015-01-20 06:58:47.904 020 15355.99 54.77 53542.94 88888.00 2015-01-20 06:58:48.404 020 15356.08 54.79 53543.06 88888.00 2015-01-20 06:58:48.904 020 15356.03 54.78 53542.99 88888.00 2015-01-20 06:58:49.404 020 15355.98 54.75 53542.86 88888.00 2015-01-20 06:58:49.904 020 15355.98 54.76 53542.94 88888.00 2015-01-20 06:58:50.404 020 15355.98 54.79 53543.00 88888.00 2015-01-20 06:58:50.904 020 15355.99 54.79 53542.88 88888.00 2015-01-20 06:58:51.404 020 15355.92 54.77 53542.89 88888.00 2015-01-20 06:58:51.904 020 15355.93 54.75 53543.02 88888.00 2015-01-20 06:58:52.404 020 15355.97 54.68 53543.06 88888.00 2015-01-20 06:58:52.904 020 15355.96 54.70 53542.96 88888.00 2015-01-20 06:58:53.404 020 15355.89 54.74 53542.87 88888.00 2015-01-20 06:58:53.904 020 15355.93 54.72 53543.01 88888.00 2015-01-20 06:58:54.404 020 15355.92 54.73 53543.02 88888.00 2015-01-20 06:58:54.904 020 15355.87 54.72 53542.93 88888.00 2015-01-20 06:58:55.404 020 15355.85 54.74 53542.95 88888.00 2015-01-20 06:58:55.904 020 15355.89 54.74 53543.06 88888.00 2015-01-20 06:58:56.404 020 15355.90 54.75 53543.02 88888.00 2015-01-20 06:58:56.904 020 15355.84 54.76 53542.90 88888.00 2015-01-20 06:58:57.404 020 15355.89 54.74 53543.06 88888.00 2015-01-20 06:58:57.904 020 15355.91 54.73 53543.13 88888.00 2015-01-20 06:58:58.404 020 15355.85 54.72 53542.98 88888.00 2015-01-20 06:58:58.904 020 15355.80 54.70 53542.97 88888.00 2015-01-20 06:58:59.404 020 15355.87 54.70 53543.10 88888.00 2015-01-20 06:58:59.904 020 15355.84 54.68 53543.08 88888.00 2015-01-20 06:59:00.404 020 15355.79 54.67 53542.98 88888.00 2015-01-20 06:59:00.904 020 15355.81 54.64 53543.03 88888.00 2015-01-20 06:59:01.405 020 15355.80 54.64 53543.10 88888.00 2015-01-20 06:59:01.905 020 15355.75 54.64 53543.01 88888.00 2015-01-20 06:59:02.405 020 15355.79 54.65 53543.06 88888.00 2015-01-20 06:59:02.905 020 15355.75 54.62 53543.19 88888.00 2015-01-20 06:59:03.405 020 15355.75 54.64 53543.06 88888.00 2015-01-20 06:59:03.905 020 15355.76 54.65 53543.10 88888.00 2015-01-20 06:59:04.405 020 15355.81 54.65 53543.14 88888.00 2015-01-20 06:59:04.905 020 15355.79 54.62 53543.05 88888.00 2015-01-20 06:59:05.405 020 15355.78 54.65 53543.05 88888.00 2015-01-20 06:59:05.905 020 15355.80 54.66 53543.13 88888.00 2015-01-20 06:59:06.405 020 15355.75 54.65 53543.09 88888.00 2015-01-20 06:59:06.905 020 15355.74 54.66 53543.09 88888.00 2015-01-20 06:59:07.405 020 15355.74 54.69 53543.24 88888.00 2015-01-20 06:59:07.905 020 15355.80 54.67 53543.20 88888.00 2015-01-20 06:59:08.405 020 15355.73 54.69 53543.14 88888.00 2015-01-20 06:59:08.905 020 15355.72 54.70 53543.25 88888.00 2015-01-20 06:59:09.405 020 15355.74 54.68 53543.30 88888.00 2015-01-20 06:59:09.905 020 15355.75 54.70 53543.21 88888.00 2015-01-20 06:59:10.405 020 15355.71 54.69 53543.34 88888.00 2015-01-20 06:59:10.905 020 15355.72 54.66 53543.29 88888.00 2015-01-20 06:59:11.405 020 15355.71 54.67 53543.19 88888.00 2015-01-20 06:59:11.905 020 15355.76 54.67 53543.29 88888.00 2015-01-20 06:59:12.405 020 15355.80 54.66 53543.25 88888.00 2015-01-20 06:59:12.905 020 15355.79 54.66 53543.18 88888.00 2015-01-20 06:59:13.405 020 15355.75 54.66 53543.30 88888.00 2015-01-20 06:59:13.905 020 15355.78 54.64 53543.32 88888.00 2015-01-20 06:59:14.405 020 15355.80 54.64 53543.20 88888.00 2015-01-20 06:59:14.905 020 15355.79 54.62 53543.27 88888.00 2015-01-20 06:59:15.405 020 15355.79 54.62 53543.32 88888.00 2015-01-20 06:59:15.905 020 15355.75 54.64 53543.23 88888.00 2015-01-20 06:59:16.405 020 15355.75 54.67 53543.26 88888.00 2015-01-20 06:59:16.905 020 15355.76 54.65 53543.30 88888.00 2015-01-20 06:59:17.405 020 15355.75 54.66 53543.25 88888.00 2015-01-20 06:59:17.905 020 15355.78 54.66 53543.40 88888.00 2015-01-20 06:59:18.405 020 15355.80 54.65 53543.34 88888.00 2015-01-20 06:59:18.905 020 15355.66 54.68 53543.20 88888.00 2015-01-20 06:59:19.405 020 15355.65 54.64 53543.35 88888.00 2015-01-20 06:59:19.905 020 15355.70 54.65 53543.29 88888.00 2015-01-20 06:59:20.405 020 15355.71 54.70 53543.18 88888.00 2015-01-20 06:59:20.905 020 15355.74 54.64 53543.30 88888.00 2015-01-20 06:59:21.405 020 15355.75 54.58 53543.36 88888.00 2015-01-20 06:59:21.905 020 15355.74 54.62 53543.26 88888.00 2015-01-20 06:59:22.405 020 15355.74 54.65 53543.35 88888.00 2015-01-20 06:59:22.905 020 15355.74 54.64 53543.37 88888.00 2015-01-20 06:59:23.405 020 15355.74 54.58 53543.29 88888.00 2015-01-20 06:59:23.905 020 15355.76 54.55 53543.37 88888.00 2015-01-20 06:59:24.405 020 15355.76 54.60 53543.30 88888.00 2015-01-20 06:59:24.905 020 15355.73 54.64 53543.29 88888.00 2015-01-20 06:59:25.405 020 15355.75 54.62 53543.44 88888.00 2015-01-20 06:59:25.905 020 15355.78 54.59 53543.35 88888.00 2015-01-20 06:59:26.405 020 15355.81 54.62 53543.36 88888.00 2015-01-20 06:59:26.905 020 15355.87 54.65 53543.41 88888.00 2015-01-20 06:59:27.405 020 15355.82 54.62 53543.30 88888.00 2015-01-20 06:59:27.905 020 15355.72 54.62 53543.27 88888.00 2015-01-20 06:59:28.405 020 15355.76 54.60 53543.38 88888.00 2015-01-20 06:59:28.905 020 15355.79 54.62 53543.27 88888.00 2015-01-20 06:59:29.405 020 15355.78 54.61 53543.26 88888.00 2015-01-20 06:59:29.905 020 15355.78 54.61 53543.39 88888.00 2015-01-20 06:59:30.405 020 15355.72 54.64 53543.31 88888.00 2015-01-20 06:59:30.905 020 15355.73 54.62 53543.42 88888.00 2015-01-20 06:59:31.405 020 15355.74 54.64 53543.40 88888.00 2015-01-20 06:59:31.905 020 15355.75 54.64 53543.31 88888.00 2015-01-20 06:59:32.405 020 15355.78 54.64 53543.40 88888.00 2015-01-20 06:59:32.905 020 15355.82 54.62 53543.40 88888.00 2015-01-20 06:59:33.405 020 15355.75 54.61 53543.34 88888.00 2015-01-20 06:59:33.905 020 15355.81 54.62 53543.45 88888.00 2015-01-20 06:59:34.405 020 15355.82 54.65 53543.43 88888.00 2015-01-20 06:59:34.905 020 15355.76 54.61 53543.44 88888.00 2015-01-20 06:59:35.405 020 15355.80 54.61 53543.57 88888.00 2015-01-20 06:59:35.905 020 15355.75 54.58 53543.43 88888.00 2015-01-20 06:59:36.405 020 15355.74 54.57 53543.36 88888.00 2015-01-20 06:59:36.905 020 15355.82 54.57 53543.43 88888.00 2015-01-20 06:59:37.405 020 15355.82 54.53 53543.32 88888.00 2015-01-20 06:59:37.905 020 15355.79 54.57 53543.34 88888.00 2015-01-20 06:59:38.405 020 15355.82 54.58 53543.44 88888.00 2015-01-20 06:59:38.905 020 15355.80 54.59 53543.29 88888.00 2015-01-20 06:59:39.405 020 15355.75 54.62 53543.35 88888.00 2015-01-20 06:59:39.905 020 15355.75 54.59 53543.43 88888.00 2015-01-20 06:59:40.405 020 15355.73 54.61 53543.35 88888.00 2015-01-20 06:59:40.905 020 15355.81 54.64 53543.37 88888.00 2015-01-20 06:59:41.405 020 15355.87 54.57 53543.45 88888.00 2015-01-20 06:59:41.905 020 15355.83 54.55 53543.31 88888.00 2015-01-20 06:59:42.405 020 15355.80 54.57 53543.37 88888.00 2015-01-20 06:59:42.905 020 15355.80 54.56 53543.44 88888.00 2015-01-20 06:59:43.405 020 15355.78 54.58 53543.31 88888.00 2015-01-20 06:59:43.905 020 15355.75 54.58 53543.30 88888.00 2015-01-20 06:59:44.405 020 15355.83 54.57 53543.35 88888.00 2015-01-20 06:59:44.905 020 15355.87 54.61 53543.23 88888.00 2015-01-20 06:59:45.405 020 15355.87 54.64 53543.27 88888.00 2015-01-20 06:59:45.905 020 15355.85 54.68 53543.41 88888.00 2015-01-20 06:59:46.405 020 15355.80 54.75 53543.30 88888.00 2015-01-20 06:59:46.905 020 15355.76 54.74 53543.24 88888.00 2015-01-20 06:59:47.405 020 15355.81 54.70 53543.39 88888.00 2015-01-20 06:59:47.905 020 15355.81 54.72 53543.31 88888.00 2015-01-20 06:59:48.405 020 15355.74 54.74 53543.28 88888.00 2015-01-20 06:59:48.905 020 15355.78 54.73 53543.39 88888.00 2015-01-20 06:59:49.405 020 15355.83 54.70 53543.30 88888.00 2015-01-20 06:59:49.905 020 15355.79 54.67 53543.25 88888.00 2015-01-20 06:59:50.405 020 15355.83 54.66 53543.32 88888.00 2015-01-20 06:59:50.905 020 15355.85 54.68 53543.36 88888.00 2015-01-20 06:59:51.405 020 15355.82 54.69 53543.25 88888.00 2015-01-20 06:59:51.905 020 15355.82 54.70 53543.36 88888.00 2015-01-20 06:59:52.405 020 15355.85 54.72 53543.36 88888.00 2015-01-20 06:59:52.905 020 15355.80 54.72 53543.27 88888.00 2015-01-20 06:59:53.405 020 15355.81 54.69 53543.36 88888.00 2015-01-20 06:59:53.905 020 15355.84 54.62 53543.37 88888.00 2015-01-20 06:59:54.405 020 15355.84 54.60 53543.22 88888.00 2015-01-20 06:59:54.905 020 15355.78 54.60 53543.26 88888.00 2015-01-20 06:59:55.405 020 15355.81 54.58 53543.34 88888.00 2015-01-20 06:59:55.905 020 15355.76 54.58 53543.20 88888.00 2015-01-20 06:59:56.405 020 15355.75 54.57 53543.24 88888.00 2015-01-20 06:59:56.905 020 15355.82 54.53 53543.35 88888.00 2015-01-20 06:59:57.405 020 15355.75 54.53 53543.24 88888.00 2015-01-20 06:59:57.905 020 15355.71 54.56 53543.21 88888.00 2015-01-20 06:59:58.405 020 15355.67 54.56 53543.34 88888.00 2015-01-20 06:59:58.905 020 15355.67 54.57 53543.26 88888.00 2015-01-20 06:59:59.405 020 15355.70 54.56 53543.27 88888.00 2015-01-20 06:59:59.905 020 15355.72 54.56 53543.37 88888.00 2015-01-20 07:00:00.405 020 15355.76 54.59 53543.23 88888.00 2015-01-20 07:00:00.905 020 15355.79 54.61 53543.26 88888.00 2015-01-20 07:00:01.405 020 15355.76 54.61 53543.32 88888.00 2015-01-20 07:00:01.905 020 15355.72 54.60 53543.24 88888.00 2015-01-20 07:00:02.405 020 15355.74 54.57 53543.22 88888.00 2015-01-20 07:00:02.905 020 15355.74 54.52 53543.40 88888.00 2015-01-20 07:00:03.405 020 15355.62 54.52 53543.28 88888.00 2015-01-20 07:00:03.905 020 15355.57 54.49 53543.25 88888.00 2015-01-20 07:00:04.405 020 15355.62 54.43 53543.40 88888.00 2015-01-20 07:00:04.905 020 15355.66 54.44 53543.30 88888.00 2015-01-20 07:00:05.405 020 15355.71 54.49 53543.31 88888.00 2015-01-20 07:00:05.905 020 15355.73 54.49 53543.38 88888.00 2015-01-20 07:00:06.405 020 15355.69 54.50 53543.24 88888.00 2015-01-20 07:00:06.905 020 15355.71 54.56 53543.29 88888.00 2015-01-20 07:00:07.405 020 15355.73 54.58 53543.31 88888.00 2015-01-20 07:00:07.905 020 15355.73 54.60 53543.23 88888.00 2015-01-20 07:00:08.405 020 15355.78 54.59 53543.35 88888.00 2015-01-20 07:00:08.905 020 15355.75 54.49 53543.31 88888.00 2015-01-20 07:00:09.405 020 15355.75 54.47 53543.24 88888.00 2015-01-20 07:00:09.905 020 15355.74 54.44 53543.37 88888.00 2015-01-20 07:00:10.405 020 15355.76 54.47 53543.29 88888.00 2015-01-20 07:00:10.905 020 15355.75 54.46 53543.27 88888.00 2015-01-20 07:00:11.405 020 15355.78 54.41 53543.38 88888.00 2015-01-20 07:00:11.905 020 15355.81 54.43 53543.36 88888.00 2015-01-20 07:00:12.405 020 15355.75 54.49 53543.29 88888.00 2015-01-20 07:00:12.905 020 15355.73 54.47 53543.41 88888.00 2015-01-20 07:00:13.405 020 15355.67 54.43 53543.35 88888.00 2015-01-20 07:00:13.905 020 15355.71 54.42 53543.30 88888.00 2015-01-20 07:00:14.405 020 15355.75 54.40 53543.34 88888.00 2015-01-20 07:00:14.905 020 15355.75 54.40 53543.27 88888.00 2015-01-20 07:00:15.405 020 15355.73 54.43 53543.35 88888.00 2015-01-20 07:00:15.905 020 15355.74 54.42 53543.38 88888.00 2015-01-20 07:00:16.405 020 15355.72 54.40 53543.30 88888.00 2015-01-20 07:00:16.905 020 15355.70 54.36 53543.36 88888.00 2015-01-20 07:00:17.405 020 15355.70 54.39 53543.36 88888.00 2015-01-20 07:00:17.905 020 15355.64 54.35 53543.26 88888.00 2015-01-20 07:00:18.405 020 15355.67 54.38 53543.40 88888.00 2015-01-20 07:00:18.905 020 15355.70 54.39 53543.38 88888.00 2015-01-20 07:00:19.405 020 15355.70 54.35 53543.38 88888.00 2015-01-20 07:00:19.905 020 15355.70 54.33 53543.47 88888.00 2015-01-20 07:00:20.405 020 15355.64 54.36 53543.35 88888.00 2015-01-20 07:00:20.905 020 15355.65 54.39 53543.42 88888.00 2015-01-20 07:00:21.405 020 15355.67 54.44 53543.40 88888.00 2015-01-20 07:00:21.905 020 15355.66 54.48 53543.34 88888.00 2015-01-20 07:00:22.405 020 15355.66 54.44 53543.44 88888.00 2015-01-20 07:00:22.905 020 15355.63 54.38 53543.32 88888.00 2015-01-20 07:00:23.405 020 15355.65 54.35 53543.34 88888.00 2015-01-20 07:00:23.905 020 15355.66 54.38 53543.42 88888.00 2015-01-20 07:00:24.405 020 15355.65 54.40 53543.27 88888.00 2015-01-20 07:00:24.905 020 15355.64 54.38 53543.34 88888.00 2015-01-20 07:00:25.405 020 15355.71 54.31 53543.42 88888.00 2015-01-20 07:00:25.905 020 15355.70 54.27 53543.34 88888.00 2015-01-20 07:00:26.405 020 15355.70 54.27 53543.40 88888.00 2015-01-20 07:00:26.905 020 15355.71 54.24 53543.35 88888.00 2015-01-20 07:00:27.405 020 15355.66 54.24 53543.23 88888.00 2015-01-20 07:00:27.905 020 15355.71 54.25 53543.36 88888.00 2015-01-20 07:00:28.405 020 15355.72 54.24 53543.31 88888.00 2015-01-20 07:00:28.905 020 15355.66 54.26 53543.28 88888.00 2015-01-20 07:00:29.405 020 15355.70 54.22 53543.42 88888.00 2015-01-20 07:00:29.905 020 15355.70 54.21 53543.27 88888.00 2015-01-20 07:00:30.405 020 15355.69 54.25 53543.26 88888.00 2015-01-20 07:00:30.905 020 15355.71 54.26 53543.32 88888.00 2015-01-20 07:00:31.405 020 15355.71 54.24 53543.24 88888.00 2015-01-20 07:00:31.905 020 15355.65 54.22 53543.25 88888.00 2015-01-20 07:00:32.405 020 15355.69 54.18 53543.34 88888.00 2015-01-20 07:00:32.905 020 15355.62 54.20 53543.20 88888.00 2015-01-20 07:00:33.405 020 15355.66 54.20 53543.27 88888.00 2015-01-20 07:00:33.905 020 15355.69 54.17 53543.37 88888.00 2015-01-20 07:00:34.405 020 15355.60 54.15 53543.29 88888.00 2015-01-20 07:00:34.905 020 15355.61 54.15 53543.34 88888.00 2015-01-20 07:00:35.405 020 15355.66 54.21 53543.29 88888.00 2015-01-20 07:00:35.905 020 15355.62 54.25 53543.21 88888.00 2015-01-20 07:00:36.405 020 15355.65 54.21 53543.30 88888.00 2015-01-20 07:00:36.905 020 15355.63 54.20 53543.28 88888.00 2015-01-20 07:00:37.405 020 15355.62 54.17 53543.23 88888.00 2015-01-20 07:00:37.905 020 15355.66 54.17 53543.32 88888.00 2015-01-20 07:00:38.405 020 15355.66 54.20 53543.20 88888.00 2015-01-20 07:00:38.905 020 15355.69 54.21 53543.22 88888.00 2015-01-20 07:00:39.405 020 15355.65 54.17 53543.30 88888.00 2015-01-20 07:00:39.905 020 15355.58 54.18 53543.24 88888.00 2015-01-20 07:00:40.405 020 15355.60 54.14 53543.36 88888.00 2015-01-20 07:00:40.905 020 15355.61 54.09 53543.32 88888.00 2015-01-20 07:00:41.405 020 15355.61 54.10 53543.25 88888.00 2015-01-20 07:00:41.905 020 15355.66 54.12 53543.35 88888.00 2015-01-20 07:00:42.405 020 15355.64 54.13 53543.37 88888.00 2015-01-20 07:00:42.905 020 15355.62 54.14 53543.38 88888.00 2015-01-20 07:00:43.405 020 15355.63 54.08 53543.40 88888.00 2015-01-20 07:00:43.905 020 15355.57 54.14 53543.29 88888.00 2015-01-20 07:00:44.405 020 15355.61 54.15 53543.36 88888.00 2015-01-20 07:00:44.905 020 15355.61 54.08 53543.32 88888.00 2015-01-20 07:00:45.405 020 15355.55 54.07 53543.21 88888.00 2015-01-20 07:00:45.905 020 15355.58 54.09 53543.38 88888.00 2015-01-20 07:00:46.405 020 15355.66 54.09 53543.29 88888.00 2015-01-20 07:00:46.905 020 15355.62 54.07 53543.24 88888.00 2015-01-20 07:00:47.405 020 15355.65 54.10 53543.37 88888.00 2015-01-20 07:00:47.905 020 15355.61 54.12 53543.29 88888.00 2015-01-20 07:00:48.405 020 15355.57 54.09 53543.30 88888.00 2015-01-20 07:00:48.905 020 15355.63 54.05 53543.32 88888.00 2015-01-20 07:00:49.405 020 15355.57 54.03 53543.27 88888.00 2015-01-20 07:00:49.905 020 15355.62 54.07 53543.38 88888.00 2015-01-20 07:00:50.405 020 15355.65 54.09 53543.36 88888.00 2015-01-20 07:00:50.905 020 15355.63 54.08 53543.28 88888.00 2015-01-20 07:00:51.405 020 15355.65 54.08 53543.37 88888.00 2015-01-20 07:00:51.905 020 15355.71 54.10 53543.35 88888.00 2015-01-20 07:00:52.405 020 15355.67 54.09 53543.32 88888.00 2015-01-20 07:00:52.905 020 15355.66 54.06 53543.41 88888.00 2015-01-20 07:00:53.405 020 15355.67 54.05 53543.32 88888.00 2015-01-20 07:00:53.905 020 15355.64 54.03 53543.38 88888.00 2015-01-20 07:00:54.405 020 15355.62 53.99 53543.42 88888.00 2015-01-20 07:00:54.905 020 15355.63 54.00 53543.28 88888.00 2015-01-20 07:00:55.405 020 15355.67 54.01 53543.32 88888.00 2015-01-20 07:00:55.905 020 15355.71 54.03 53543.36 88888.00 2015-01-20 07:00:56.405 020 15355.64 54.03 53543.29 88888.00 2015-01-20 07:00:56.905 020 15355.66 54.07 53543.38 88888.00 2015-01-20 07:00:57.405 020 15355.70 54.09 53543.32 88888.00 2015-01-20 07:00:57.905 020 15355.69 54.05 53543.24 88888.00 2015-01-20 07:00:58.405 020 15355.74 54.03 53543.40 88888.00 2015-01-20 07:00:58.905 020 15355.74 54.06 53543.38 88888.00 2015-01-20 07:00:59.405 020 15355.67 54.08 53543.30 88888.00 2015-01-20 07:00:59.905 020 15355.72 54.07 53543.43 88888.00 2015-01-20 07:01:00.405 020 15355.70 54.03 53543.36 88888.00 2015-01-20 07:01:00.905 020 15355.69 54.03 53543.37 88888.00 2015-01-20 07:01:01.405 020 15355.74 54.03 53543.44 88888.00 2015-01-20 07:01:01.905 020 15355.71 54.04 53543.37 88888.00 2015-01-20 07:01:02.405 020 15355.71 54.06 53543.47 88888.00 2015-01-20 07:01:02.905 020 15355.75 54.05 53543.44 88888.00 2015-01-20 07:01:03.405 020 15355.74 54.08 53543.37 88888.00 2015-01-20 07:01:03.905 020 15355.75 54.08 53543.51 88888.00 2015-01-20 07:01:04.405 020 15355.75 54.08 53543.46 88888.00 2015-01-20 07:01:04.905 020 15355.73 54.12 53543.43 88888.00 2015-01-20 07:01:05.405 020 15355.75 54.10 53543.52 88888.00 2015-01-20 07:01:05.905 020 15355.81 54.13 53543.43 88888.00 2015-01-20 07:01:06.405 020 15355.84 54.14 53543.45 88888.00 2015-01-20 07:01:06.905 020 15355.87 54.10 53543.51 88888.00 2015-01-20 07:01:07.405 020 15355.80 54.12 53543.41 88888.00 2015-01-20 07:01:07.905 020 15355.82 54.12 53543.52 88888.00 2015-01-20 07:01:08.405 020 15355.81 54.13 53543.46 88888.00 2015-01-20 07:01:08.905 020 15355.70 54.14 53543.44 88888.00 2015-01-20 07:01:09.405 020 15355.75 54.14 53543.49 88888.00 2015-01-20 07:01:09.905 020 15355.76 54.14 53543.39 88888.00 2015-01-20 07:01:10.405 020 15355.76 54.06 53543.45 88888.00 2015-01-20 07:01:10.905 020 15355.82 54.01 53543.52 88888.00 2015-01-20 07:01:11.405 020 15355.79 54.07 53543.45 88888.00 2015-01-20 07:01:11.905 020 15355.76 54.08 53543.54 88888.00 2015-01-20 07:01:12.405 020 15355.76 54.17 53543.52 88888.00 2015-01-20 07:01:12.905 020 15355.76 54.16 53543.46 88888.00 2015-01-20 07:01:13.405 020 15355.84 54.17 53543.56 88888.00 2015-01-20 07:01:13.905 020 15355.83 54.17 53543.47 88888.00 2015-01-20 07:01:14.405 020 15355.80 54.10 53543.48 88888.00 2015-01-20 07:01:14.905 020 15355.83 54.08 53543.59 88888.00 2015-01-20 07:01:15.405 020 15355.83 54.12 53543.46 88888.00 2015-01-20 07:01:15.905 020 15355.84 54.13 53543.50 88888.00 2015-01-20 07:01:16.405 020 15355.88 54.15 53543.51 88888.00 2015-01-20 07:01:16.905 020 15355.87 54.14 53543.41 88888.00 2015-01-20 07:01:17.405 020 15355.90 54.12 53543.52 88888.00 2015-01-20 07:01:17.905 020 15355.85 54.14 53543.51 88888.00 2015-01-20 07:01:18.405 020 15355.82 54.16 53543.43 88888.00 2015-01-20 07:01:18.905 020 15355.89 54.17 53543.48 88888.00 2015-01-20 07:01:19.405 020 15355.89 54.15 53543.44 88888.00 2015-01-20 07:01:19.905 020 15355.84 54.20 53543.38 88888.00 2015-01-20 07:01:20.405 020 15355.89 54.20 53543.48 88888.00 2015-01-20 07:01:20.905 020 15355.92 54.15 53543.42 88888.00 2015-01-20 07:01:21.405 020 15355.88 54.15 53543.37 88888.00 2015-01-20 07:01:21.905 020 15355.89 54.14 53543.49 88888.00 2015-01-20 07:01:22.405 020 15355.84 54.14 53543.43 88888.00 2015-01-20 07:01:22.905 020 15355.85 54.13 53543.50 88888.00 2015-01-20 07:01:23.405 020 15355.88 54.13 53543.50 88888.00 2015-01-20 07:01:23.905 020 15355.83 54.17 53543.36 88888.00 2015-01-20 07:01:24.405 020 15355.85 54.18 53543.44 88888.00 2015-01-20 07:01:24.905 020 15355.89 54.15 53543.51 88888.00 2015-01-20 07:01:25.405 020 15355.84 54.15 53543.46 88888.00 2015-01-20 07:01:25.905 020 15355.88 54.20 53543.55 88888.00 2015-01-20 07:01:26.405 020 15355.90 54.21 53543.52 88888.00 2015-01-20 07:01:26.905 020 15355.87 54.21 53543.44 88888.00 2015-01-20 07:01:27.405 020 15355.89 54.17 53543.57 88888.00 2015-01-20 07:01:27.905 020 15355.84 54.20 53543.46 88888.00 2015-01-20 07:01:28.405 020 15355.83 54.22 53543.44 88888.00 2015-01-20 07:01:28.905 020 15355.83 54.21 53543.54 88888.00 2015-01-20 07:01:29.405 020 15355.84 54.20 53543.43 88888.00 2015-01-20 07:01:29.905 020 15355.89 54.20 53543.44 88888.00 2015-01-20 07:01:30.405 020 15355.88 54.20 53543.50 88888.00 2015-01-20 07:01:30.905 020 15355.87 54.22 53543.43 88888.00 2015-01-20 07:01:31.405 020 15355.84 54.20 53543.51 88888.00 2015-01-20 07:01:31.905 020 15355.93 54.14 53543.49 88888.00 2015-01-20 07:01:32.405 020 15355.97 54.18 53543.38 88888.00 2015-01-20 07:01:32.905 020 15355.93 54.21 53543.41 88888.00 2015-01-20 07:01:33.405 020 15355.96 54.25 53543.45 88888.00 2015-01-20 07:01:33.905 020 15355.93 54.23 53543.39 88888.00 2015-01-20 07:01:34.405 020 15355.89 54.21 53543.40 88888.00 2015-01-20 07:01:34.905 020 15355.93 54.21 53543.43 88888.00 2015-01-20 07:01:35.405 020 15355.93 54.22 53543.36 88888.00 2015-01-20 07:01:35.905 020 15355.97 54.22 53543.42 88888.00 2015-01-20 07:01:36.405 020 15355.97 54.23 53543.56 88888.00 2015-01-20 07:01:36.905 020 15355.96 54.26 53543.51 88888.00 2015-01-20 07:01:37.405 020 15355.96 54.26 53543.55 88888.00 2015-01-20 07:01:37.905 020 15355.96 54.24 53543.57 88888.00 2015-01-20 07:01:38.405 020 15355.97 54.17 53543.41 88888.00 2015-01-20 07:01:38.905 020 15355.96 54.17 53543.55 88888.00 2015-01-20 07:01:39.405 020 15355.96 54.16 53543.59 88888.00 2015-01-20 07:01:39.905 020 15355.85 54.16 53543.44 88888.00 2015-01-20 07:01:40.405 020 15355.91 54.16 53543.55 88888.00 2015-01-20 07:01:40.905 020 15355.94 54.17 53543.56 88888.00 2015-01-20 07:01:41.405 020 15355.94 54.18 53543.49 88888.00 2015-01-20 07:01:41.905 020 15355.92 54.17 53543.58 88888.00 2015-01-20 07:01:42.405 020 15355.93 54.17 53543.55 88888.00 2015-01-20 07:01:42.905 020 15355.90 54.21 53543.51 88888.00 2015-01-20 07:01:43.405 020 15355.87 54.22 53543.62 88888.00 2015-01-20 07:01:43.905 020 15355.82 54.25 53543.57 88888.00 2015-01-20 07:01:44.405 020 15355.82 54.23 53543.56 88888.00 2015-01-20 07:01:44.905 020 15355.90 54.25 53543.64 88888.00 2015-01-20 07:01:45.405 020 15355.90 54.26 53543.51 88888.00 2015-01-20 07:01:45.905 020 15355.87 54.29 53543.54 88888.00 2015-01-20 07:01:46.405 020 15355.88 54.26 53543.62 88888.00 2015-01-20 07:01:46.905 020 15355.87 54.25 53543.54 88888.00 2015-01-20 07:01:47.405 020 15355.89 54.24 53543.57 88888.00 2015-01-20 07:01:47.905 020 15355.96 54.25 53543.57 88888.00 2015-01-20 07:01:48.405 020 15355.91 54.29 53543.49 88888.00 2015-01-20 07:01:48.905 020 15355.90 54.29 53543.55 88888.00 2015-01-20 07:01:49.405 020 15355.94 54.31 53543.56 88888.00 2015-01-20 07:01:49.905 020 15355.90 54.30 53543.56 88888.00 2015-01-20 07:01:50.405 020 15355.90 54.32 53543.65 88888.00 2015-01-20 07:01:50.905 020 15355.89 54.31 53543.56 88888.00 2015-01-20 07:01:51.405 020 15355.94 54.31 53543.60 88888.00 2015-01-20 07:01:51.905 020 15356.05 54.31 53543.64 88888.00 2015-01-20 07:01:52.405 020 15356.02 54.31 53543.54 88888.00 2015-01-20 07:01:52.905 020 15355.97 54.32 53543.55 88888.00 2015-01-20 07:01:53.405 020 15355.97 54.32 53543.61 88888.00 2015-01-20 07:01:53.905 020 15355.93 54.31 53543.49 88888.00 2015-01-20 07:01:54.405 020 15355.96 54.32 53543.50 88888.00 2015-01-20 07:01:54.905 020 15356.00 54.30 53543.58 88888.00 2015-01-20 07:01:55.405 020 15355.94 54.33 53543.49 88888.00 2015-01-20 07:01:55.905 020 15355.98 54.30 53543.58 88888.00 2015-01-20 07:01:56.405 020 15355.84 54.29 53543.59 88888.00 2015-01-20 07:01:56.905 020 15355.89 54.33 53543.54 88888.00 2015-01-20 07:01:57.405 020 15355.93 54.32 53543.67 88888.00 2015-01-20 07:01:57.905 020 15355.93 54.33 53543.60 88888.00 2015-01-20 07:01:58.405 020 15355.92 54.30 53543.56 88888.00 2015-01-20 07:01:58.905 020 15355.93 54.29 53543.69 88888.00 2015-01-20 07:01:59.405 020 15355.93 54.29 53543.66 88888.00 2015-01-20 07:01:59.905 020 15355.93 54.25 53543.70 88888.00 2015-01-20 07:02:00.405 020 15355.94 54.23 53543.68 88888.00 2015-01-20 07:02:00.905 020 15355.89 54.24 53543.61 88888.00 2015-01-20 07:02:01.405 020 15355.89 54.24 53543.67 88888.00 2015-01-20 07:02:01.905 020 15355.91 54.22 53543.69 88888.00 2015-01-20 07:02:02.405 020 15355.89 54.22 53543.62 88888.00 2015-01-20 07:02:02.905 020 15355.92 54.24 53543.74 88888.00 2015-01-20 07:02:03.405 020 15355.97 54.26 53543.61 88888.00 2015-01-20 07:02:03.905 020 15355.96 54.23 53543.59 88888.00 2015-01-20 07:02:04.405 020 15356.00 54.21 53543.63 88888.00 2015-01-20 07:02:04.905 020 15355.94 54.18 53543.57 88888.00 2015-01-20 07:02:05.405 020 15355.93 54.24 53543.67 88888.00 2015-01-20 07:02:05.905 020 15355.98 54.27 53543.66 88888.00 2015-01-20 07:02:06.405 020 15355.90 54.22 53543.61 88888.00 2015-01-20 07:02:06.905 020 15355.90 54.24 53543.76 88888.00 2015-01-20 07:02:07.405 020 15355.90 54.26 53543.67 88888.00 2015-01-20 07:02:07.905 020 15355.91 54.24 53543.65 88888.00 2015-01-20 07:02:08.405 020 15355.93 54.21 53543.71 88888.00 2015-01-20 07:02:08.905 020 15355.92 54.17 53543.61 88888.00 2015-01-20 07:02:09.405 020 15355.97 54.14 53543.70 88888.00 2015-01-20 07:02:09.905 020 15355.87 54.13 53543.69 88888.00 2015-01-20 07:02:10.405 020 15355.87 54.13 53543.63 88888.00 2015-01-20 07:02:10.905 020 15355.84 54.10 53543.69 88888.00 2015-01-20 07:02:11.405 020 15355.84 54.12 53543.54 88888.00 2015-01-20 07:02:11.905 020 15355.82 54.10 53543.62 88888.00 2015-01-20 07:02:12.405 020 15355.92 54.12 53543.62 88888.00 2015-01-20 07:02:12.905 020 15355.94 54.10 53543.57 88888.00 2015-01-20 07:02:13.405 020 15355.97 54.16 53543.68 88888.00 2015-01-20 07:02:13.905 020 15355.93 54.20 53543.64 88888.00 2015-01-20 07:02:14.405 020 15355.89 54.18 53543.62 88888.00 2015-01-20 07:02:14.905 020 15355.87 54.18 53543.71 88888.00 2015-01-20 07:02:15.405 020 15355.89 54.15 53543.60 88888.00 2015-01-20 07:02:15.905 020 15355.91 54.15 53543.67 88888.00 2015-01-20 07:02:16.405 020 15355.93 54.23 53543.66 88888.00 2015-01-20 07:02:16.905 020 15355.98 54.21 53543.57 88888.00 2015-01-20 07:02:17.405 020 15355.99 54.21 53543.70 88888.00 2015-01-20 07:02:17.905 020 15355.91 54.22 53543.65 88888.00 2015-01-20 07:02:18.405 020 15355.88 54.21 53543.66 88888.00 2015-01-20 07:02:18.905 020 15355.90 54.18 53543.70 88888.00 2015-01-20 07:02:19.405 020 15355.91 54.18 53543.66 88888.00 2015-01-20 07:02:19.905 020 15355.90 54.18 53543.79 88888.00 2015-01-20 07:02:20.405 020 15355.89 54.15 53543.71 88888.00 2015-01-20 07:02:20.905 020 15355.89 54.15 53543.64 88888.00 2015-01-20 07:02:21.405 020 15355.88 54.16 53543.74 88888.00 2015-01-20 07:02:21.905 020 15355.88 54.17 53543.66 88888.00 2015-01-20 07:02:22.405 020 15355.88 54.15 53543.75 88888.00 2015-01-20 07:02:22.905 020 15355.90 54.15 53543.74 88888.00 2015-01-20 07:02:23.405 020 15355.84 54.15 53543.66 88888.00 2015-01-20 07:02:23.905 020 15355.88 54.13 53543.74 88888.00 2015-01-20 07:02:24.405 020 15355.87 54.13 53543.67 88888.00 2015-01-20 07:02:24.905 020 15355.84 54.15 53543.79 88888.00 2015-01-20 07:02:25.405 020 15355.87 54.16 53543.75 88888.00 2015-01-20 07:02:25.905 020 15355.88 54.17 53543.68 88888.00 2015-01-20 07:02:26.405 020 15355.89 54.14 53543.77 88888.00 2015-01-20 07:02:26.905 020 15355.87 54.13 53543.69 88888.00 2015-01-20 07:02:27.405 020 15355.87 54.13 53543.78 88888.00 2015-01-20 07:02:27.905 020 15355.89 54.13 53543.78 88888.00 2015-01-20 07:02:28.405 020 15355.85 54.08 53543.67 88888.00 2015-01-20 07:02:28.905 020 15355.88 54.13 53543.75 88888.00 2015-01-20 07:02:29.405 020 15355.85 54.18 53543.70 88888.00 2015-01-20 07:02:29.905 020 15355.82 54.18 53543.74 88888.00 2015-01-20 07:02:30.405 020 15355.83 54.18 53543.69 88888.00 2015-01-20 07:02:30.905 020 15355.78 54.18 53543.65 88888.00 2015-01-20 07:02:31.405 020 15355.89 54.16 53543.79 88888.00 2015-01-20 07:02:31.905 020 15355.85 54.17 53543.67 88888.00 2015-01-20 07:02:32.405 020 15355.84 54.17 53543.71 88888.00 2015-01-20 07:02:32.905 020 15355.87 54.18 53543.76 88888.00 2015-01-20 07:02:33.405 020 15355.84 54.17 53543.67 88888.00 2015-01-20 07:02:33.905 020 15355.89 54.17 53543.80 88888.00 2015-01-20 07:02:34.405 020 15355.87 54.17 53543.72 88888.00 2015-01-20 07:02:34.905 020 15355.84 54.17 53543.71 88888.00 2015-01-20 07:02:35.405 020 15355.87 54.14 53543.78 88888.00 2015-01-20 07:02:35.905 020 15355.85 54.16 53543.67 88888.00 2015-01-20 07:02:36.405 020 15355.89 54.15 53543.75 88888.00 2015-01-20 07:02:36.905 020 15355.87 54.15 53543.65 88888.00 2015-01-20 07:02:37.405 020 15355.78 54.16 53543.61 88888.00 2015-01-20 07:02:37.905 020 15355.79 54.17 53543.71 88888.00 2015-01-20 07:02:38.405 020 15355.83 54.20 53543.65 88888.00 2015-01-20 07:02:38.905 020 15355.84 54.22 53543.70 88888.00 2015-01-20 07:02:39.405 020 15355.90 54.20 53543.72 88888.00 2015-01-20 07:02:39.905 020 15355.89 54.22 53543.66 88888.00 2015-01-20 07:02:40.405 020 15355.90 54.16 53543.80 88888.00 2015-01-20 07:02:40.905 020 15355.89 54.18 53543.74 88888.00 2015-01-20 07:02:41.405 020 15355.83 54.17 53543.65 88888.00 2015-01-20 07:02:41.905 020 15355.81 54.16 53543.71 88888.00 2015-01-20 07:02:42.405 020 15355.81 54.21 53543.64 88888.00 2015-01-20 07:02:42.905 020 15355.81 54.25 53543.70 88888.00 2015-01-20 07:02:43.405 020 15355.88 54.26 53543.71 88888.00 2015-01-20 07:02:43.905 020 15355.87 54.21 53543.74 88888.00 2015-01-20 07:02:44.405 020 15355.87 54.23 53543.85 88888.00 2015-01-20 07:02:44.905 020 15355.82 54.23 53543.70 88888.00 2015-01-20 07:02:45.405 020 15355.79 54.16 53543.79 88888.00 2015-01-20 07:02:45.905 020 15355.83 54.21 53543.76 88888.00 2015-01-20 07:02:46.405 020 15355.84 54.21 53543.64 88888.00 2015-01-20 07:02:46.905 020 15355.87 54.14 53543.80 88888.00 2015-01-20 07:02:47.405 020 15355.87 54.18 53543.70 88888.00 2015-01-20 07:02:47.905 020 15355.88 54.24 53543.74 88888.00 2015-01-20 07:02:48.405 020 15355.92 54.26 53543.77 88888.00 2015-01-20 07:02:48.905 020 15355.89 54.27 53543.68 88888.00 2015-01-20 07:02:49.405 020 15355.83 54.23 53543.76 88888.00 2015-01-20 07:02:49.905 020 15355.79 54.24 53543.72 88888.00 2015-01-20 07:02:50.405 020 15355.75 54.26 53543.69 88888.00 2015-01-20 07:02:50.905 020 15355.83 54.29 53543.76 88888.00 2015-01-20 07:02:51.405 020 15355.84 54.31 53543.64 88888.00 2015-01-20 07:02:51.905 020 15355.83 54.27 53543.74 88888.00 2015-01-20 07:02:52.405 020 15355.81 54.30 53543.66 88888.00 2015-01-20 07:02:52.905 020 15355.79 54.27 53543.63 88888.00 2015-01-20 07:02:53.405 020 15355.78 54.24 53543.71 88888.00 2015-01-20 07:02:53.905 020 15355.75 54.21 53543.67 88888.00 2015-01-20 07:02:54.405 020 15355.80 54.22 53543.71 88888.00 2015-01-20 07:02:54.905 020 15355.84 54.27 53543.68 88888.00 2015-01-20 07:02:55.405 020 15355.79 54.26 53543.62 88888.00 2015-01-20 07:02:55.905 020 15355.76 54.24 53543.68 88888.00 2015-01-20 07:02:56.405 020 15355.83 54.26 53543.57 88888.00 2015-01-20 07:02:56.905 020 15355.83 54.22 53543.66 88888.00 2015-01-20 07:02:57.405 020 15355.80 54.21 53543.62 88888.00 2015-01-20 07:02:57.905 020 15355.75 54.23 53543.64 88888.00 2015-01-20 07:02:58.405 020 15355.78 54.25 53543.71 88888.00 2015-01-20 07:02:58.905 020 15355.73 54.23 53543.58 88888.00 2015-01-20 07:02:59.405 020 15355.73 54.18 53543.64 88888.00 2015-01-20 07:02:59.905 020 15355.78 54.20 53543.58 88888.00 2015-01-20 07:03:00.405 020 15355.81 54.23 53543.51 88888.00 2015-01-20 07:03:00.905 020 15355.83 54.17 53543.64 88888.00 2015-01-20 07:03:01.405 020 15355.83 54.21 53543.60 88888.00 2015-01-20 07:03:01.905 020 15355.81 54.22 53543.72 88888.00 2015-01-20 07:03:02.405 020 15355.76 54.20 53543.71 88888.00 2015-01-20 07:03:02.905 020 15355.72 54.22 53543.58 88888.00 2015-01-20 07:03:03.405 020 15355.76 54.22 53543.68 88888.00 2015-01-20 07:03:03.905 020 15355.75 54.20 53543.64 88888.00 2015-01-20 07:03:04.405 020 15355.78 54.22 53543.62 88888.00 2015-01-20 07:03:04.905 020 15355.84 54.22 53543.67 88888.00 2015-01-20 07:03:05.405 020 15355.78 54.21 53543.64 88888.00 2015-01-20 07:03:05.905 020 15355.79 54.22 53543.77 88888.00 2015-01-20 07:03:06.405 020 15355.78 54.23 53543.66 88888.00 2015-01-20 07:03:06.905 020 15355.72 54.25 53543.63 88888.00 2015-01-20 07:03:07.405 020 15355.76 54.23 53543.68 88888.00 2015-01-20 07:03:07.905 020 15355.75 54.21 53543.61 88888.00 2015-01-20 07:03:08.405 020 15355.72 54.24 53543.74 88888.00 2015-01-20 07:03:08.905 020 15355.73 54.24 53543.70 88888.00 2015-01-20 07:03:09.405 020 15355.70 54.22 53543.61 88888.00 2015-01-20 07:03:09.905 020 15355.73 54.21 53543.67 88888.00 2015-01-20 07:03:10.405 020 15355.74 54.18 53543.58 88888.00 2015-01-20 07:03:10.905 020 15355.76 54.21 53543.67 88888.00 2015-01-20 07:03:11.405 020 15355.79 54.22 53543.66 88888.00 2015-01-20 07:03:11.905 020 15355.75 54.23 53543.57 88888.00 2015-01-20 07:03:12.405 020 15355.83 54.22 53543.75 88888.00 2015-01-20 07:03:12.905 020 15355.88 54.24 53543.70 88888.00 2015-01-20 07:03:13.405 020 15355.79 54.23 53543.65 88888.00 2015-01-20 07:03:13.905 020 15355.81 54.21 53543.71 88888.00 2015-01-20 07:03:14.405 020 15355.78 54.22 53543.62 88888.00 2015-01-20 07:03:14.905 020 15355.75 54.23 53543.72 88888.00 2015-01-20 07:03:15.405 020 15355.76 54.26 53543.71 88888.00 2015-01-20 07:03:15.905 020 15355.76 54.26 53543.69 88888.00 2015-01-20 07:03:16.405 020 15355.75 54.27 53543.74 88888.00 2015-01-20 07:03:16.905 020 15355.72 54.30 53543.63 88888.00 2015-01-20 07:03:17.405 020 15355.76 54.30 53543.67 88888.00 2015-01-20 07:03:17.905 020 15355.75 54.33 53543.69 88888.00 2015-01-20 07:03:18.405 020 15355.74 54.35 53543.58 88888.00 2015-01-20 07:03:18.905 020 15355.78 54.34 53543.72 88888.00 2015-01-20 07:03:19.405 020 15355.80 54.36 53543.72 88888.00 2015-01-20 07:03:19.905 020 15355.80 54.35 53543.78 88888.00 2015-01-20 07:03:20.405 020 15355.82 54.33 53543.78 88888.00 2015-01-20 07:03:20.905 020 15355.84 54.31 53543.72 88888.00 2015-01-20 07:03:21.405 020 15355.82 54.32 53543.85 88888.00 2015-01-20 07:03:21.905 020 15355.81 54.31 53543.76 88888.00 2015-01-20 07:03:22.405 020 15355.81 54.27 53543.78 88888.00 2015-01-20 07:03:22.905 020 15355.78 54.29 53543.79 88888.00 2015-01-20 07:03:23.405 020 15355.75 54.33 53543.66 88888.00 2015-01-20 07:03:23.905 020 15355.83 54.29 53543.80 88888.00 2015-01-20 07:03:24.405 020 15355.82 54.29 53543.72 88888.00 2015-01-20 07:03:24.905 020 15355.76 54.26 53543.72 88888.00 2015-01-20 07:03:25.405 020 15355.76 54.23 53543.75 88888.00 2015-01-20 07:03:25.905 020 15355.73 54.23 53543.67 88888.00 2015-01-20 07:03:26.405 020 15355.73 54.21 53543.76 88888.00 2015-01-20 07:03:26.905 020 15355.71 54.27 53543.68 88888.00 2015-01-20 07:03:27.405 020 15355.72 54.27 53543.75 88888.00 2015-01-20 07:03:27.905 020 15355.71 54.31 53543.69 88888.00 2015-01-20 07:03:28.405 020 15355.78 54.31 53543.64 88888.00 2015-01-20 07:03:28.905 020 15355.83 54.25 53543.68 88888.00 2015-01-20 07:03:29.405 020 15355.80 54.26 53543.56 88888.00 2015-01-20 07:03:29.905 020 15355.73 54.24 53543.62 88888.00 2015-01-20 07:03:30.405 020 15355.75 54.22 53543.64 88888.00 2015-01-20 07:03:30.905 020 15355.74 54.22 53543.58 88888.00 2015-01-20 07:03:31.405 020 15355.78 54.15 53543.67 88888.00 2015-01-20 07:03:31.905 020 15355.78 54.18 53543.61 88888.00 2015-01-20 07:03:32.405 020 15355.71 54.24 53543.65 88888.00 2015-01-20 07:03:32.905 020 15355.73 54.25 53543.69 88888.00 2015-01-20 07:03:33.405 020 15355.70 54.25 53543.68 88888.00 2015-01-20 07:03:33.905 020 15355.74 54.21 53543.75 88888.00 2015-01-20 07:03:34.405 020 15355.74 54.18 53543.66 88888.00 2015-01-20 07:03:34.905 020 15355.73 54.17 53543.78 88888.00 2015-01-20 07:03:35.405 020 15355.73 54.14 53543.78 88888.00 2015-01-20 07:03:35.905 020 15355.71 54.10 53543.79 88888.00 2015-01-20 07:03:36.405 020 15355.71 54.13 53543.84 88888.00 2015-01-20 07:03:36.905 020 15355.69 54.16 53543.68 88888.00 2015-01-20 07:03:37.405 020 15355.74 54.13 53543.74 88888.00 2015-01-20 07:03:37.905 020 15355.73 54.14 53543.69 88888.00 2015-01-20 07:03:38.405 020 15355.72 54.13 53543.71 88888.00 2015-01-20 07:03:38.905 020 15355.72 54.13 53543.70 88888.00 2015-01-20 07:03:39.405 020 15355.70 54.15 53543.62 88888.00 2015-01-20 07:03:39.905 020 15355.74 54.12 53543.65 88888.00 2015-01-20 07:03:40.405 020 15355.75 54.14 53543.57 88888.00 2015-01-20 07:03:40.905 020 15355.74 54.10 53543.64 88888.00 2015-01-20 07:03:41.405 020 15355.78 54.14 53543.66 88888.00 2015-01-20 07:03:41.905 020 15355.72 54.17 53543.71 88888.00 2015-01-20 07:03:42.405 020 15355.76 54.18 53543.82 88888.00 2015-01-20 07:03:42.905 020 15355.80 54.17 53543.64 88888.00 2015-01-20 07:03:43.405 020 15355.76 54.15 53543.68 88888.00 2015-01-20 07:03:43.905 020 15355.78 54.13 53543.72 88888.00 2015-01-20 07:03:44.405 020 15355.75 54.14 53543.66 88888.00 2015-01-20 07:03:44.905 020 15355.73 54.09 53543.80 88888.00 2015-01-20 07:03:45.405 020 15355.75 54.09 53543.67 88888.00 2015-01-20 07:03:45.905 020 15355.73 54.07 53543.67 88888.00 2015-01-20 07:03:46.405 020 15355.79 54.14 53543.64 88888.00 2015-01-20 07:03:46.905 020 15355.76 54.09 53543.57 88888.00 2015-01-20 07:03:47.405 020 15355.79 54.05 53543.66 88888.00 2015-01-20 07:03:47.905 020 15355.76 54.08 53543.62 88888.00 2015-01-20 07:03:48.405 020 15355.71 54.09 53543.70 88888.00 2015-01-20 07:03:48.905 020 15355.73 54.07 53543.71 88888.00 2015-01-20 07:03:49.405 020 15355.79 54.07 53543.64 88888.00 2015-01-20 07:03:49.905 020 15355.78 54.07 53543.76 88888.00 2015-01-20 07:03:50.405 020 15355.75 54.08 53543.70 88888.00 2015-01-20 07:03:50.905 020 15355.79 54.09 53543.76 88888.00 2015-01-20 07:03:51.405 020 15355.84 54.13 53543.78 88888.00 2015-01-20 07:03:51.905 020 15355.79 54.13 53543.69 88888.00 2015-01-20 07:03:52.405 020 15355.73 54.07 53543.72 88888.00 2015-01-20 07:03:52.905 020 15355.70 54.01 53543.65 88888.00 2015-01-20 07:03:53.405 020 15355.67 54.07 53543.72 88888.00 2015-01-20 07:03:53.905 020 15355.67 54.04 53543.69 88888.00 2015-01-20 07:03:54.405 020 15355.69 54.08 53543.66 88888.00 2015-01-20 07:03:54.905 020 15355.70 54.09 53543.75 88888.00 2015-01-20 07:03:55.405 020 15355.72 54.08 53543.65 88888.00 2015-01-20 07:03:55.905 020 15355.76 54.09 53543.69 88888.00 2015-01-20 07:03:56.405 020 15355.78 54.10 53543.65 88888.00 2015-01-20 07:03:56.905 020 15355.75 54.10 53543.64 88888.00 2015-01-20 07:03:57.405 020 15355.76 54.10 53543.75 88888.00 2015-01-20 07:03:57.905 020 15355.71 54.13 53543.64 88888.00 2015-01-20 07:03:58.405 020 15355.67 54.08 53543.70 88888.00 2015-01-20 07:03:58.905 020 15355.66 54.09 53543.70 88888.00 2015-01-20 07:03:59.405 020 15355.66 54.09 53543.67 88888.00 2015-01-20 07:03:59.905 020 15355.74 54.10 53543.70 88888.00 2015-01-20 07:04:00.405 020 15355.69 54.10 53543.65 88888.00 2015-01-20 07:04:00.905 020 15355.69 54.10 53543.78 88888.00 2015-01-20 07:04:01.405 020 15355.67 54.10 53543.76 88888.00 2015-01-20 07:04:01.905 020 15355.66 54.12 53543.86 88888.00 2015-01-20 07:04:02.405 020 15355.66 54.08 53543.77 88888.00 2015-01-20 07:04:02.905 020 15355.67 54.08 53543.77 88888.00 2015-01-20 07:04:03.405 020 15355.72 54.06 53543.79 88888.00 2015-01-20 07:04:03.905 020 15355.71 54.08 53543.68 88888.00 2015-01-20 07:04:04.405 020 15355.71 54.07 53543.80 88888.00 2015-01-20 07:04:04.905 020 15355.71 54.08 53543.72 88888.00 2015-01-20 07:04:05.405 020 15355.67 54.08 53543.72 88888.00 2015-01-20 07:04:05.905 020 15355.73 54.12 53543.79 88888.00 2015-01-20 07:04:06.405 020 15355.71 54.09 53543.71 88888.00 2015-01-20 07:04:06.905 020 15355.78 54.09 53543.83 88888.00 2015-01-20 07:04:07.405 020 15355.76 54.08 53543.77 88888.00 2015-01-20 07:04:07.905 020 15355.70 54.14 53543.80 88888.00 2015-01-20 07:04:08.405 020 15355.71 54.13 53543.81 88888.00 2015-01-20 07:04:08.905 020 15355.65 54.08 53543.77 88888.00 2015-01-20 07:04:09.405 020 15355.64 54.05 53543.83 88888.00 2015-01-20 07:04:09.905 020 15355.64 54.08 53543.69 88888.00 2015-01-20 07:04:10.405 020 15355.67 54.12 53543.78 88888.00 2015-01-20 07:04:10.905 020 15355.74 54.08 53543.72 88888.00 2015-01-20 07:04:11.405 020 15355.71 54.12 53543.67 88888.00 2015-01-20 07:04:11.905 020 15355.73 54.17 53543.77 88888.00 2015-01-20 07:04:12.405 020 15355.75 54.17 53543.66 88888.00 2015-01-20 07:04:12.905 020 15355.78 54.13 53543.72 88888.00 2015-01-20 07:04:13.405 020 15355.75 54.09 53543.71 88888.00 2015-01-20 07:04:13.905 020 15355.73 54.13 53543.74 88888.00 2015-01-20 07:04:14.405 020 15355.71 54.13 53543.78 88888.00 2015-01-20 07:04:14.905 020 15355.73 54.12 53543.72 88888.00 2015-01-20 07:04:15.405 020 15355.75 54.13 53543.79 88888.00 2015-01-20 07:04:15.905 020 15355.70 54.08 53543.65 88888.00 2015-01-20 07:04:16.405 020 15355.66 54.05 53543.62 88888.00 2015-01-20 07:04:16.905 020 15355.72 54.05 53543.69 88888.00 2015-01-20 07:04:17.405 020 15355.72 54.05 53543.62 88888.00 2015-01-20 07:04:17.905 020 15355.75 54.07 53543.69 88888.00 2015-01-20 07:04:18.405 020 15355.70 54.03 53543.62 88888.00 2015-01-20 07:04:18.905 020 15355.66 54.01 53543.64 88888.00 2015-01-20 07:04:19.405 020 15355.71 54.04 53543.70 88888.00 2015-01-20 07:04:19.905 020 15355.67 54.06 53543.64 88888.00 2015-01-20 07:04:20.405 020 15355.71 54.04 53543.71 88888.00 2015-01-20 07:04:20.905 020 15355.67 54.07 53543.63 88888.00 2015-01-20 07:04:21.405 020 15355.73 54.08 53543.71 88888.00 2015-01-20 07:04:21.905 020 15355.79 54.04 53543.63 88888.00 2015-01-20 07:04:22.405 020 15355.74 54.00 53543.61 88888.00 2015-01-20 07:04:22.905 020 15355.75 53.98 53543.70 88888.00 2015-01-20 07:04:23.405 020 15355.72 54.00 53543.61 88888.00 2015-01-20 07:04:23.905 020 15355.72 54.03 53543.70 88888.00 2015-01-20 07:04:24.405 020 15355.76 53.99 53543.72 88888.00 2015-01-20 07:04:24.905 020 15355.74 54.04 53543.64 88888.00 2015-01-20 07:04:25.405 020 15355.78 54.08 53543.74 88888.00 2015-01-20 07:04:25.905 020 15355.79 54.07 53543.67 88888.00 2015-01-20 07:04:26.405 020 15355.75 54.04 53543.69 88888.00 2015-01-20 07:04:26.905 020 15355.74 53.97 53543.64 88888.00 2015-01-20 07:04:27.405 020 15355.70 53.92 53543.58 88888.00 2015-01-20 07:04:27.905 020 15355.72 53.91 53543.64 88888.00 2015-01-20 07:04:28.405 020 15355.69 53.97 53543.52 88888.00 2015-01-20 07:04:28.905 020 15355.73 54.00 53543.61 88888.00 2015-01-20 07:04:29.405 020 15355.75 54.04 53543.63 88888.00 2015-01-20 07:04:29.905 020 15355.71 54.05 53543.63 88888.00 2015-01-20 07:04:30.405 020 15355.74 54.06 53543.74 88888.00 2015-01-20 07:04:30.905 020 15355.69 54.03 53543.61 88888.00 2015-01-20 07:04:31.405 020 15355.65 53.99 53543.59 88888.00 2015-01-20 07:04:31.905 020 15355.66 53.99 53543.66 88888.00 2015-01-20 07:04:32.405 020 15355.64 54.00 53543.59 88888.00 2015-01-20 07:04:32.905 020 15355.66 53.99 53543.69 88888.00 2015-01-20 07:04:33.405 020 15355.67 54.00 53543.66 88888.00 2015-01-20 07:04:33.905 020 15355.67 53.99 53543.62 88888.00 2015-01-20 07:04:34.405 020 15355.66 54.00 53543.64 88888.00 2015-01-20 07:04:34.905 020 15355.64 54.01 53543.54 88888.00 2015-01-20 07:04:35.406 020 15355.71 53.96 53543.66 88888.00 2015-01-20 07:04:35.906 020 15355.73 53.91 53543.60 88888.00 2015-01-20 07:04:36.406 020 15355.70 53.96 53543.57 88888.00 2015-01-20 07:04:36.906 020 15355.75 54.00 53543.65 88888.00 2015-01-20 07:04:37.406 020 15355.73 54.00 53543.55 88888.00 2015-01-20 07:04:37.906 020 15355.71 53.99 53543.65 88888.00 2015-01-20 07:04:38.406 020 15355.74 53.91 53543.69 88888.00 2015-01-20 07:04:38.906 020 15355.71 53.89 53543.62 88888.00 2015-01-20 07:04:39.406 020 15355.74 53.92 53543.70 88888.00 2015-01-20 07:04:39.906 020 15355.75 53.97 53543.62 88888.00 2015-01-20 07:04:40.406 020 15355.72 53.95 53543.68 88888.00 2015-01-20 07:04:40.906 020 15355.70 53.96 53543.68 88888.00 2015-01-20 07:04:41.406 020 15355.64 53.96 53543.57 88888.00 2015-01-20 07:04:41.906 020 15355.71 53.94 53543.67 88888.00 2015-01-20 07:04:42.406 020 15355.66 53.96 53543.56 88888.00 2015-01-20 07:04:42.906 020 15355.66 53.96 53543.58 88888.00 2015-01-20 07:04:43.406 020 15355.65 53.99 53543.65 88888.00 2015-01-20 07:04:43.906 020 15355.60 54.01 53543.62 88888.00 2015-01-20 07:04:44.406 020 15355.63 53.98 53543.72 88888.00 2015-01-20 07:04:44.906 020 15355.65 53.98 53543.61 88888.00 2015-01-20 07:04:45.406 020 15355.67 53.97 53543.61 88888.00 2015-01-20 07:04:45.906 020 15355.69 53.94 53543.66 88888.00 2015-01-20 07:04:46.406 020 15355.69 53.91 53543.58 88888.00 2015-01-20 07:04:46.906 020 15355.65 53.91 53543.66 88888.00 2015-01-20 07:04:47.406 020 15355.62 53.92 53543.52 88888.00 2015-01-20 07:04:47.906 020 15355.60 53.90 53543.56 88888.00 2015-01-20 07:04:48.406 020 15355.62 53.92 53543.59 88888.00 2015-01-20 07:04:48.906 020 15355.63 53.92 53543.49 88888.00 2015-01-20 07:04:49.406 020 15355.69 53.88 53543.60 88888.00 2015-01-20 07:04:49.906 020 15355.66 53.86 53543.52 88888.00 2015-01-20 07:04:50.406 020 15355.64 53.82 53543.61 88888.00 2015-01-20 07:04:50.906 020 15355.63 53.81 53543.61 88888.00 2015-01-20 07:04:51.406 020 15355.60 53.84 53543.57 88888.00 2015-01-20 07:04:51.906 020 15355.61 53.83 53543.67 88888.00 2015-01-20 07:04:52.406 020 15355.58 53.81 53543.56 88888.00 2015-01-20 07:04:52.906 020 15355.56 53.82 53543.61 88888.00 2015-01-20 07:04:53.406 020 15355.57 53.86 53543.62 88888.00 2015-01-20 07:04:53.906 020 15355.56 53.84 53543.59 88888.00 2015-01-20 07:04:54.406 020 15355.57 53.81 53543.63 88888.00 2015-01-20 07:04:54.906 020 15355.57 53.80 53543.52 88888.00 2015-01-20 07:04:55.406 020 15355.64 53.86 53543.65 88888.00 2015-01-20 07:04:55.906 020 15355.65 53.82 53543.62 88888.00 2015-01-20 07:04:56.406 020 15355.67 53.80 53543.61 88888.00 2015-01-20 07:04:56.906 020 15355.64 53.81 53543.69 88888.00 2015-01-20 07:04:57.406 020 15355.61 53.84 53543.57 88888.00 2015-01-20 07:04:57.906 020 15355.64 53.82 53543.61 88888.00 2015-01-20 07:04:58.406 020 15355.62 53.80 53543.59 88888.00 2015-01-20 07:04:58.906 020 15355.60 53.81 53543.59 88888.00 2015-01-20 07:04:59.406 020 15355.63 53.79 53543.67 88888.00 2015-01-20 07:04:59.906 020 15355.61 53.80 53543.52 88888.00 2015-01-20 07:05:00.406 020 15355.61 53.74 53543.57 88888.00 2015-01-20 07:05:00.906 020 15355.61 53.78 53543.54 88888.00 2015-01-20 07:05:01.406 020 15355.54 53.79 53543.64 88888.00 2015-01-20 07:05:01.906 020 15355.60 53.82 53543.67 88888.00 2015-01-20 07:05:02.406 020 15355.62 53.81 53543.62 88888.00 2015-01-20 07:05:02.906 020 15355.66 53.79 53543.65 88888.00 2015-01-20 07:05:03.406 020 15355.64 53.73 53543.54 88888.00 2015-01-20 07:05:03.906 020 15355.60 53.79 53543.64 88888.00 2015-01-20 07:05:04.406 020 15355.61 53.81 53543.52 88888.00 2015-01-20 07:05:04.906 020 15355.62 53.82 53543.52 88888.00 2015-01-20 07:05:05.406 020 15355.64 53.82 53543.62 88888.00 2015-01-20 07:05:05.906 020 15355.58 53.82 53543.54 88888.00 2015-01-20 07:05:06.406 020 15355.56 53.78 53543.62 88888.00 2015-01-20 07:05:06.906 020 15355.61 53.79 53543.57 88888.00 2015-01-20 07:05:07.406 020 15355.58 53.81 53543.52 88888.00 2015-01-20 07:05:07.906 020 15355.63 53.77 53543.60 88888.00 2015-01-20 07:05:08.406 020 15355.61 53.77 53543.52 88888.00 2015-01-20 07:05:08.906 020 15355.63 53.78 53543.61 88888.00 2015-01-20 07:05:09.406 020 15355.63 53.78 53543.64 88888.00 2015-01-20 07:05:09.906 020 15355.56 53.78 53543.62 88888.00 2015-01-20 07:05:10.406 020 15355.55 53.75 53543.69 88888.00 2015-01-20 07:05:10.906 020 15355.57 53.81 53543.55 88888.00 2015-01-20 07:05:11.406 020 15355.60 53.83 53543.63 88888.00 2015-01-20 07:05:11.906 020 15355.60 53.81 53543.58 88888.00 2015-01-20 07:05:12.406 020 15355.58 53.81 53543.56 88888.00 2015-01-20 07:05:12.906 020 15355.54 53.82 53543.60 88888.00 2015-01-20 07:05:13.406 020 15355.53 53.80 53543.55 88888.00 2015-01-20 07:05:13.906 020 15355.58 53.77 53543.61 88888.00 2015-01-20 07:05:14.406 020 15355.61 53.77 53543.57 88888.00 2015-01-20 07:05:14.906 020 15355.54 53.77 53543.60 88888.00 2015-01-20 07:05:15.406 020 15355.55 53.78 53543.58 88888.00 2015-01-20 07:05:15.906 020 15355.57 53.80 53543.56 88888.00 2015-01-20 07:05:16.406 020 15355.58 53.81 53543.63 88888.00 2015-01-20 07:05:16.906 020 15355.54 53.80 53543.50 88888.00 2015-01-20 07:05:17.406 020 15355.53 53.78 53543.61 88888.00 2015-01-20 07:05:17.906 020 15355.54 53.78 53543.59 88888.00 2015-01-20 07:05:18.406 020 15355.53 53.78 53543.59 88888.00 2015-01-20 07:05:18.906 020 15355.53 53.75 53543.64 88888.00 2015-01-20 07:05:19.406 020 15355.55 53.78 53543.55 88888.00 2015-01-20 07:05:19.906 020 15355.52 53.74 53543.61 88888.00 2015-01-20 07:05:20.406 020 15355.53 53.74 53543.51 88888.00 2015-01-20 07:05:20.906 020 15355.54 53.77 53543.54 88888.00 2015-01-20 07:05:21.406 020 15355.58 53.78 53543.59 88888.00 2015-01-20 07:05:21.906 020 15355.55 53.72 53543.51 88888.00 2015-01-20 07:05:22.406 020 15355.61 53.72 53543.64 88888.00 2015-01-20 07:05:22.906 020 15355.58 53.73 53543.52 88888.00 2015-01-20 07:05:23.406 020 15355.54 53.74 53543.58 88888.00 2015-01-20 07:05:23.906 020 15355.53 53.72 53543.60 88888.00 2015-01-20 07:05:24.406 020 15355.58 53.75 53543.54 88888.00 2015-01-20 07:05:24.906 020 15355.61 53.78 53543.62 88888.00 2015-01-20 07:05:25.406 020 15355.54 53.74 53543.52 88888.00 2015-01-20 07:05:25.906 020 15355.51 53.73 53543.58 88888.00 2015-01-20 07:05:26.406 020 15355.55 53.77 53543.60 88888.00 2015-01-20 07:05:26.906 020 15355.53 53.81 53543.59 88888.00 2015-01-20 07:05:27.406 020 15355.54 53.79 53543.71 88888.00 2015-01-20 07:05:27.906 020 15355.53 53.72 53543.65 88888.00 2015-01-20 07:05:28.406 020 15355.54 53.73 53543.71 88888.00 2015-01-20 07:05:28.906 020 15355.51 53.80 53543.66 88888.00 2015-01-20 07:05:29.406 020 15355.52 53.80 53543.72 88888.00 2015-01-20 07:05:29.906 020 15355.52 53.79 53543.69 88888.00 2015-01-20 07:05:30.406 020 15355.48 53.78 53543.61 88888.00 2015-01-20 07:05:30.906 020 15355.54 53.72 53543.65 88888.00 2015-01-20 07:05:31.406 020 15355.55 53.72 53543.58 88888.00 2015-01-20 07:05:31.906 020 15355.53 53.69 53543.68 88888.00 2015-01-20 07:05:32.406 020 15355.48 53.70 53543.62 88888.00 2015-01-20 07:05:32.906 020 15355.47 53.74 53543.63 88888.00 2015-01-20 07:05:33.406 020 15355.53 53.72 53543.69 88888.00 2015-01-20 07:05:33.906 020 15355.48 53.73 53543.58 88888.00 2015-01-20 07:05:34.406 020 15355.49 53.74 53543.65 88888.00 2015-01-20 07:05:34.906 020 15355.46 53.74 53543.62 88888.00 2015-01-20 07:05:35.406 020 15355.47 53.73 53543.68 88888.00 2015-01-20 07:05:35.906 020 15355.48 53.72 53543.65 88888.00 2015-01-20 07:05:36.406 020 15355.48 53.69 53543.62 88888.00 2015-01-20 07:05:36.906 020 15355.48 53.67 53543.67 88888.00 2015-01-20 07:05:37.406 020 15355.43 53.66 53543.62 88888.00 2015-01-20 07:05:37.906 020 15355.48 53.70 53543.67 88888.00 2015-01-20 07:05:38.406 020 15355.52 53.72 53543.57 88888.00 2015-01-20 07:05:38.906 020 15355.54 53.71 53543.69 88888.00 2015-01-20 07:05:39.406 020 15355.55 53.70 53543.67 88888.00 2015-01-20 07:05:39.906 020 15355.49 53.65 53543.63 88888.00 2015-01-20 07:05:40.406 020 15355.52 53.69 53543.68 88888.00 2015-01-20 07:05:40.906 020 15355.49 53.67 53543.61 88888.00 2015-01-20 07:05:41.406 020 15355.49 53.66 53543.67 88888.00 2015-01-20 07:05:41.906 020 15355.49 53.67 53543.50 88888.00 2015-01-20 07:05:42.406 020 15355.49 53.70 53543.55 88888.00 2015-01-20 07:05:42.906 020 15355.48 53.71 53543.54 88888.00 2015-01-20 07:05:43.406 020 15355.48 53.71 53543.48 88888.00 2015-01-20 07:05:43.906 020 15355.55 53.72 53543.63 88888.00 2015-01-20 07:05:44.406 020 15355.53 53.75 53543.59 88888.00 2015-01-20 07:05:44.906 020 15355.55 53.72 53543.66 88888.00 2015-01-20 07:05:45.406 020 15355.51 53.73 53543.59 88888.00 2015-01-20 07:05:45.906 020 15355.51 53.74 53543.55 88888.00 2015-01-20 07:05:46.406 020 15355.52 53.71 53543.63 88888.00 2015-01-20 07:05:46.906 020 15355.46 53.72 53543.55 88888.00 2015-01-20 07:05:47.406 020 15355.47 53.72 53543.65 88888.00 2015-01-20 07:05:47.906 020 15355.51 53.73 53543.60 88888.00 2015-01-20 07:05:48.406 020 15355.48 53.70 53543.64 88888.00 2015-01-20 07:05:48.906 020 15355.47 53.72 53543.58 88888.00 2015-01-20 07:05:49.406 020 15355.40 53.73 53543.62 88888.00 2015-01-20 07:05:49.906 020 15355.42 53.72 53543.66 88888.00 2015-01-20 07:05:50.406 020 15355.40 53.63 53543.57 88888.00 2015-01-20 07:05:50.906 020 15355.48 53.65 53543.64 88888.00 2015-01-20 07:05:51.406 020 15355.47 53.65 53543.55 88888.00 2015-01-20 07:05:51.906 020 15355.52 53.63 53543.64 88888.00 2015-01-20 07:05:52.406 020 15355.52 53.63 53543.59 88888.00 2015-01-20 07:05:52.906 020 15355.48 53.60 53543.63 88888.00 2015-01-20 07:05:53.406 020 15355.54 53.62 53543.69 88888.00 2015-01-20 07:05:53.906 020 15355.48 53.66 53543.56 88888.00 2015-01-20 07:05:54.406 020 15355.47 53.63 53543.59 88888.00 2015-01-20 07:05:54.906 020 15355.45 53.60 53543.47 88888.00 2015-01-20 07:05:55.406 020 15355.46 53.64 53543.52 88888.00 2015-01-20 07:05:55.906 020 15355.47 53.67 53543.51 88888.00 2015-01-20 07:05:56.406 020 15355.48 53.70 53543.56 88888.00 2015-01-20 07:05:56.906 020 15355.51 53.65 53543.59 88888.00 2015-01-20 07:05:57.406 020 15355.45 53.61 53543.48 88888.00 2015-01-20 07:05:57.906 020 15355.51 53.62 53543.56 88888.00 2015-01-20 07:05:58.406 020 15355.52 53.64 53543.51 88888.00 2015-01-20 07:05:58.906 020 15355.49 53.62 53543.60 88888.00 2015-01-20 07:05:59.406 020 15355.52 53.63 53543.61 88888.00 2015-01-20 07:05:59.906 020 15355.46 53.61 53543.58 88888.00 2015-01-20 07:06:00.406 020 15355.51 53.64 53543.63 88888.00 2015-01-20 07:06:00.906 020 15355.47 53.66 53543.49 88888.00 2015-01-20 07:06:01.406 020 15355.47 53.63 53543.58 88888.00 2015-01-20 07:06:01.906 020 15355.48 53.62 53543.58 88888.00 2015-01-20 07:06:02.406 020 15355.47 53.58 53543.64 88888.00 2015-01-20 07:06:02.906 020 15355.45 53.56 53543.68 88888.00 2015-01-20 07:06:03.406 020 15355.44 53.57 53543.67 88888.00 2015-01-20 07:06:03.906 020 15355.45 53.54 53543.65 88888.00 2015-01-20 07:06:04.406 020 15355.39 53.52 53543.61 88888.00 2015-01-20 07:06:04.906 020 15355.44 53.53 53543.66 88888.00 2015-01-20 07:06:05.406 020 15355.42 53.61 53543.60 88888.00 2015-01-20 07:06:05.906 020 15355.44 53.64 53543.71 88888.00 2015-01-20 07:06:06.406 020 15355.44 53.63 53543.63 88888.00 2015-01-20 07:06:06.906 020 15355.47 53.63 53543.68 88888.00 2015-01-20 07:06:07.406 020 15355.49 53.64 53543.66 88888.00 2015-01-20 07:06:07.906 020 15355.44 53.62 53543.63 88888.00 2015-01-20 07:06:08.406 020 15355.45 53.60 53543.70 88888.00 2015-01-20 07:06:08.906 020 15355.49 53.61 53543.64 88888.00 2015-01-20 07:06:09.406 020 15355.55 53.62 53543.75 88888.00 2015-01-20 07:06:09.906 020 15355.54 53.62 53543.65 88888.00 2015-01-20 07:06:10.406 020 15355.53 53.60 53543.75 88888.00 2015-01-20 07:06:10.906 020 15355.54 53.61 53543.68 88888.00 2015-01-20 07:06:11.406 020 15355.52 53.63 53543.76 88888.00 2015-01-20 07:06:11.906 020 15355.53 53.63 53543.75 88888.00 2015-01-20 07:06:12.406 020 15355.48 53.62 53543.71 88888.00 2015-01-20 07:06:12.906 020 15355.55 53.63 53543.77 88888.00 2015-01-20 07:06:13.406 020 15355.54 53.63 53543.66 88888.00 2015-01-20 07:06:13.906 020 15355.53 53.63 53543.77 88888.00 2015-01-20 07:06:14.406 020 15355.49 53.64 53543.71 88888.00 2015-01-20 07:06:14.906 020 15355.47 53.58 53543.77 88888.00 2015-01-20 07:06:15.406 020 15355.52 53.57 53543.75 88888.00 2015-01-20 07:06:15.906 020 15355.52 53.60 53543.72 88888.00 2015-01-20 07:06:16.406 020 15355.52 53.64 53543.75 88888.00 2015-01-20 07:06:16.906 020 15355.51 53.65 53543.67 88888.00 2015-01-20 07:06:17.406 020 15355.48 53.63 53543.80 88888.00 2015-01-20 07:06:17.906 020 15355.45 53.64 53543.76 88888.00 2015-01-20 07:06:18.406 020 15355.46 53.62 53543.80 88888.00 2015-01-20 07:06:18.906 020 15355.44 53.63 53543.72 88888.00 2015-01-20 07:06:19.406 020 15355.45 53.69 53543.81 88888.00 2015-01-20 07:06:19.906 020 15355.52 53.66 53543.79 88888.00 2015-01-20 07:06:20.406 020 15355.52 53.64 53543.71 88888.00 2015-01-20 07:06:20.906 020 15355.54 53.67 53543.79 88888.00 2015-01-20 07:06:21.406 020 15355.48 53.71 53543.76 88888.00 2015-01-20 07:06:21.906 020 15355.51 53.66 53543.81 88888.00 2015-01-20 07:06:22.406 020 15355.48 53.64 53543.69 88888.00 2015-01-20 07:06:22.906 020 15355.48 53.65 53543.74 88888.00 2015-01-20 07:06:23.406 020 15355.46 53.69 53543.62 88888.00 2015-01-20 07:06:23.906 020 15355.48 53.69 53543.67 88888.00 2015-01-20 07:06:24.406 020 15355.48 53.71 53543.68 88888.00 2015-01-20 07:06:24.906 020 15355.46 53.71 53543.72 88888.00 2015-01-20 07:06:25.406 020 15355.46 53.72 53543.67 88888.00 2015-01-20 07:06:25.906 020 15355.44 53.69 53543.67 88888.00 2015-01-20 07:06:26.406 020 15355.48 53.72 53543.71 88888.00 2015-01-20 07:06:26.906 020 15355.48 53.74 53543.63 88888.00 2015-01-20 07:06:27.406 020 15355.49 53.73 53543.77 88888.00 2015-01-20 07:06:27.906 020 15355.48 53.74 53543.69 88888.00 2015-01-20 07:06:28.406 020 15355.48 53.73 53543.76 88888.00 2015-01-20 07:06:28.906 020 15355.46 53.74 53543.75 88888.00 2015-01-20 07:06:29.406 020 15355.47 53.75 53543.78 88888.00 2015-01-20 07:06:29.906 020 15355.51 53.74 53543.75 88888.00 2015-01-20 07:06:30.406 020 15355.49 53.75 53543.68 88888.00 2015-01-20 07:06:30.906 020 15355.53 53.77 53543.74 88888.00 2015-01-20 07:06:31.406 020 15355.49 53.79 53543.68 88888.00 2015-01-20 07:06:31.906 020 15355.49 53.77 53543.83 88888.00 2015-01-20 07:06:32.406 020 15355.44 53.80 53543.78 88888.00 2015-01-20 07:06:32.906 020 15355.43 53.83 53543.79 88888.00 2015-01-20 07:06:33.406 020 15355.45 53.80 53543.74 88888.00 2015-01-20 07:06:33.906 020 15355.45 53.74 53543.72 88888.00 2015-01-20 07:06:34.406 020 15355.46 53.73 53543.69 88888.00 2015-01-20 07:06:34.906 020 15355.43 53.75 53543.71 88888.00 2015-01-20 07:06:35.406 020 15355.47 53.78 53543.78 88888.00 2015-01-20 07:06:35.906 020 15355.42 53.78 53543.71 88888.00 2015-01-20 07:06:36.406 020 15355.42 53.71 53543.78 88888.00 2015-01-20 07:06:36.906 020 15355.30 53.72 53543.77 88888.00 2015-01-20 07:06:37.406 020 15355.30 53.75 53543.82 88888.00 2015-01-20 07:06:37.906 020 15355.31 53.79 53543.68 88888.00 2015-01-20 07:06:38.406 020 15355.44 53.77 53543.79 88888.00 2015-01-20 07:06:38.906 020 15355.47 53.73 53543.74 88888.00 2015-01-20 07:06:39.406 020 15355.46 53.72 53543.77 88888.00 2015-01-20 07:06:39.906 020 15355.47 53.77 53543.77 88888.00 2015-01-20 07:06:40.406 020 15355.47 53.77 53543.82 88888.00 2015-01-20 07:06:40.906 020 15355.51 53.80 53543.81 88888.00 2015-01-20 07:06:41.406 020 15355.45 53.80 53543.83 88888.00 2015-01-20 07:06:41.906 020 15355.45 53.79 53543.87 88888.00 2015-01-20 07:06:42.406 020 15355.42 53.78 53543.82 88888.00 2015-01-20 07:06:42.906 020 15355.52 53.77 53543.85 88888.00 2015-01-20 07:06:43.406 020 15355.49 53.79 53543.80 88888.00 2015-01-20 07:06:43.906 020 15355.49 53.81 53543.84 88888.00 2015-01-20 07:06:44.406 020 15355.48 53.87 53543.75 88888.00 2015-01-20 07:06:44.906 020 15355.47 53.84 53543.78 88888.00 2015-01-20 07:06:45.406 020 15355.48 53.82 53543.72 88888.00 2015-01-20 07:06:45.906 020 15355.51 53.79 53543.85 88888.00 2015-01-20 07:06:46.406 020 15355.52 53.75 53543.79 88888.00 2015-01-20 07:06:46.906 020 15355.48 53.75 53543.81 88888.00 2015-01-20 07:06:47.406 020 15355.48 53.77 53543.77 88888.00 2015-01-20 07:06:47.906 020 15355.47 53.78 53543.79 88888.00 2015-01-20 07:06:48.406 020 15355.47 53.75 53543.84 88888.00 2015-01-20 07:06:48.906 020 15355.47 53.80 53543.78 88888.00 2015-01-20 07:06:49.406 020 15355.49 53.75 53543.84 88888.00 2015-01-20 07:06:49.906 020 15355.45 53.73 53543.69 88888.00 2015-01-20 07:06:50.406 020 15355.48 53.78 53543.76 88888.00 2015-01-20 07:06:50.906 020 15355.52 53.81 53543.75 88888.00 2015-01-20 07:06:51.406 020 15355.49 53.81 53543.81 88888.00 2015-01-20 07:06:51.906 020 15355.49 53.78 53543.80 88888.00 2015-01-20 07:06:52.406 020 15355.52 53.72 53543.77 88888.00 2015-01-20 07:06:52.906 020 15355.53 53.77 53543.84 88888.00 2015-01-20 07:06:53.406 020 15355.52 53.83 53543.79 88888.00 2015-01-20 07:06:53.906 020 15355.53 53.86 53543.85 88888.00 2015-01-20 07:06:54.406 020 15355.45 53.81 53543.78 88888.00 2015-01-20 07:06:54.906 020 15355.46 53.79 53543.87 88888.00 2015-01-20 07:06:55.406 020 15355.45 53.74 53543.83 88888.00 2015-01-20 07:06:55.906 020 15355.47 53.73 53543.84 88888.00 2015-01-20 07:06:56.406 020 15355.48 53.75 53543.75 88888.00 2015-01-20 07:06:56.906 020 15355.52 53.78 53543.75 88888.00 2015-01-20 07:06:57.406 020 15355.54 53.74 53543.84 88888.00 2015-01-20 07:06:57.906 020 15355.52 53.79 53543.80 88888.00 2015-01-20 07:06:58.406 020 15355.54 53.81 53543.84 88888.00 2015-01-20 07:06:58.906 020 15355.49 53.82 53543.70 88888.00 2015-01-20 07:06:59.406 020 15355.51 53.84 53543.80 88888.00 2015-01-20 07:06:59.906 020 15355.48 53.80 53543.69 88888.00 2015-01-20 07:07:00.406 020 15355.54 53.77 53543.77 88888.00 2015-01-20 07:07:00.906 020 15355.57 53.72 53543.75 88888.00 2015-01-20 07:07:01.406 020 15355.52 53.72 53543.72 88888.00 2015-01-20 07:07:01.906 020 15355.49 53.71 53543.78 88888.00 2015-01-20 07:07:02.406 020 15355.54 53.75 53543.70 88888.00 2015-01-20 07:07:02.906 020 15355.62 53.75 53543.78 88888.00 2015-01-20 07:07:03.406 020 15355.58 53.79 53543.70 88888.00 2015-01-20 07:07:03.906 020 15355.54 53.81 53543.76 88888.00 2015-01-20 07:07:04.406 020 15355.52 53.81 53543.72 88888.00 2015-01-20 07:07:04.906 020 15355.52 53.81 53543.65 88888.00 2015-01-20 07:07:05.406 020 15355.53 53.81 53543.71 88888.00 2015-01-20 07:07:05.906 020 15355.47 53.81 53543.62 88888.00 2015-01-20 07:07:06.406 020 15355.51 53.79 53543.71 88888.00 2015-01-20 07:07:06.906 020 15355.51 53.79 53543.67 88888.00 2015-01-20 07:07:07.406 020 15355.53 53.81 53543.70 88888.00 2015-01-20 07:07:07.906 020 15355.52 53.84 53543.67 88888.00 2015-01-20 07:07:08.406 020 15355.48 53.86 53543.65 88888.00 2015-01-20 07:07:08.906 020 15355.54 53.84 53543.75 88888.00 2015-01-20 07:07:09.406 020 15355.56 53.88 53543.71 88888.00 2015-01-20 07:07:09.906 020 15355.57 53.87 53543.80 88888.00 2015-01-20 07:07:10.406 020 15355.56 53.87 53543.68 88888.00 2015-01-20 07:07:10.906 020 15355.57 53.88 53543.76 88888.00 2015-01-20 07:07:11.406 020 15355.60 53.86 53543.76 88888.00 2015-01-20 07:07:11.906 020 15355.60 53.86 53543.71 88888.00 2015-01-20 07:07:12.406 020 15355.61 53.81 53543.78 88888.00 2015-01-20 07:07:12.906 020 15355.56 53.82 53543.75 88888.00 2015-01-20 07:07:13.406 020 15355.56 53.84 53543.81 88888.00 2015-01-20 07:07:13.906 020 15355.52 53.88 53543.75 88888.00 2015-01-20 07:07:14.406 020 15355.56 53.84 53543.79 88888.00 2015-01-20 07:07:14.906 020 15355.65 53.81 53543.70 88888.00 2015-01-20 07:07:15.406 020 15355.62 53.83 53543.74 88888.00 2015-01-20 07:07:15.906 020 15355.64 53.89 53543.81 88888.00 2015-01-20 07:07:16.406 020 15355.65 53.87 53543.77 88888.00 2015-01-20 07:07:16.906 020 15355.65 53.83 53543.83 88888.00 2015-01-20 07:07:17.406 020 15355.60 53.87 53543.78 88888.00 2015-01-20 07:07:17.906 020 15355.63 53.88 53543.84 88888.00 2015-01-20 07:07:18.406 020 15355.70 53.87 53543.79 88888.00 2015-01-20 07:07:18.906 020 15355.71 53.88 53543.78 88888.00 2015-01-20 07:07:19.406 020 15355.71 53.89 53543.84 88888.00 2015-01-20 07:07:19.906 020 15355.67 53.88 53543.78 88888.00 2015-01-20 07:07:20.406 020 15355.67 53.91 53543.84 88888.00 2015-01-20 07:07:20.906 020 15355.64 53.91 53543.69 88888.00 2015-01-20 07:07:21.406 020 15355.66 53.91 53543.83 88888.00 2015-01-20 07:07:21.906 020 15355.65 53.90 53543.78 88888.00 2015-01-20 07:07:22.406 020 15355.63 53.89 53543.76 88888.00 2015-01-20 07:07:22.906 020 15355.64 53.89 53543.82 88888.00 2015-01-20 07:07:23.406 020 15355.65 53.88 53543.78 88888.00 2015-01-20 07:07:23.906 020 15355.69 53.91 53543.84 88888.00 2015-01-20 07:07:24.406 020 15355.64 53.88 53543.75 88888.00 2015-01-20 07:07:24.906 020 15355.63 53.90 53543.80 88888.00 2015-01-20 07:07:25.406 020 15355.66 53.90 53543.76 88888.00 2015-01-20 07:07:25.906 020 15355.70 53.89 53543.76 88888.00 2015-01-20 07:07:26.406 020 15355.71 53.94 53543.80 88888.00 2015-01-20 07:07:26.906 020 15355.64 53.92 53543.70 88888.00 2015-01-20 07:07:27.406 020 15355.66 53.91 53543.81 88888.00 2015-01-20 07:07:27.906 020 15355.66 53.88 53543.74 88888.00 2015-01-20 07:07:28.406 020 15355.65 53.90 53543.77 88888.00 2015-01-20 07:07:28.906 020 15355.67 53.90 53543.68 88888.00 2015-01-20 07:07:29.406 020 15355.64 53.94 53543.69 88888.00 2015-01-20 07:07:29.906 020 15355.69 53.90 53543.80 88888.00 2015-01-20 07:07:30.406 020 15355.71 53.86 53543.67 88888.00 2015-01-20 07:07:30.906 020 15355.73 53.84 53543.79 88888.00 2015-01-20 07:07:31.406 020 15355.69 53.90 53543.76 88888.00 2015-01-20 07:07:31.906 020 15355.63 53.91 53543.74 88888.00 2015-01-20 07:07:32.406 020 15355.66 53.92 53543.76 88888.00 2015-01-20 07:07:32.906 020 15355.65 53.96 53543.67 88888.00 2015-01-20 07:07:33.406 020 15355.65 53.95 53543.79 88888.00 2015-01-20 07:07:33.906 020 15355.66 53.96 53543.67 88888.00 2015-01-20 07:07:34.406 020 15355.70 53.97 53543.78 88888.00 2015-01-20 07:07:34.906 020 15355.75 53.94 53543.78 88888.00 2015-01-20 07:07:35.406 020 15355.73 53.94 53543.72 88888.00 2015-01-20 07:07:35.906 020 15355.75 53.94 53543.77 88888.00 2015-01-20 07:07:36.406 020 15355.70 53.94 53543.69 88888.00 2015-01-20 07:07:36.906 020 15355.71 53.91 53543.81 88888.00 2015-01-20 07:07:37.406 020 15355.75 53.84 53543.71 88888.00 2015-01-20 07:07:37.906 020 15355.74 53.83 53543.77 88888.00 2015-01-20 07:07:38.406 020 15355.75 53.84 53543.88 88888.00 2015-01-20 07:07:38.906 020 15355.70 53.90 53543.70 88888.00 2015-01-20 07:07:39.406 020 15355.76 53.89 53543.76 88888.00 2015-01-20 07:07:39.906 020 15355.81 53.87 53543.74 88888.00 2015-01-20 07:07:40.406 020 15355.82 53.82 53543.76 88888.00 2015-01-20 07:07:40.906 020 15355.80 53.80 53543.77 88888.00 2015-01-20 07:07:41.406 020 15355.71 53.83 53543.68 88888.00 2015-01-20 07:07:41.906 020 15355.72 53.89 53543.72 88888.00 2015-01-20 07:07:42.406 020 15355.75 53.88 53543.65 88888.00 2015-01-20 07:07:42.906 020 15355.75 53.91 53543.69 88888.00 2015-01-20 07:07:43.406 020 15355.84 53.91 53543.74 88888.00 2015-01-20 07:07:43.906 020 15355.83 53.92 53543.67 88888.00 2015-01-20 07:07:44.406 020 15355.83 53.90 53543.80 88888.00 2015-01-20 07:07:44.906 020 15355.82 53.90 53543.74 88888.00 2015-01-20 07:07:45.406 020 15355.82 53.94 53543.72 88888.00 2015-01-20 07:07:45.906 020 15355.82 53.90 53543.79 88888.00 2015-01-20 07:07:46.406 020 15355.83 53.90 53543.63 88888.00 2015-01-20 07:07:46.906 020 15355.84 53.90 53543.72 88888.00 2015-01-20 07:07:47.406 020 15355.88 53.92 53543.72 88888.00 2015-01-20 07:07:47.906 020 15355.80 53.81 53543.70 88888.00 2015-01-20 07:07:48.406 020 15355.84 53.81 53543.83 88888.00 2015-01-20 07:07:48.906 020 15355.83 53.88 53543.72 88888.00 2015-01-20 07:07:49.406 020 15355.88 53.90 53543.77 88888.00 2015-01-20 07:07:49.906 020 15355.87 53.84 53543.70 88888.00 2015-01-20 07:07:50.406 020 15355.84 53.88 53543.69 88888.00 2015-01-20 07:07:50.906 020 15355.87 53.91 53543.79 88888.00 2015-01-20 07:07:51.406 020 15355.87 53.91 53543.66 88888.00 2015-01-20 07:07:51.906 020 15355.87 53.95 53543.71 88888.00 2015-01-20 07:07:52.406 020 15355.84 53.91 53543.76 88888.00 2015-01-20 07:07:52.906 020 15355.83 53.90 53543.65 88888.00 2015-01-20 07:07:53.406 020 15355.85 53.92 53543.69 88888.00 2015-01-20 07:07:53.906 020 15355.89 53.88 53543.67 88888.00 2015-01-20 07:07:54.406 020 15355.87 53.88 53543.62 88888.00 2015-01-20 07:07:54.906 020 15355.92 53.90 53543.75 88888.00 2015-01-20 07:07:55.406 020 15355.91 53.95 53543.66 88888.00 2015-01-20 07:07:55.906 020 15355.90 53.92 53543.70 88888.00 2015-01-20 07:07:56.406 020 15355.90 53.90 53543.72 88888.00 2015-01-20 07:07:56.906 020 15355.85 53.95 53543.63 88888.00 2015-01-20 07:07:57.406 020 15355.83 53.96 53543.77 88888.00 2015-01-20 07:07:57.906 020 15355.85 53.92 53543.69 88888.00 2015-01-20 07:07:58.406 020 15355.87 53.88 53543.75 88888.00 2015-01-20 07:07:58.906 020 15355.85 53.88 53543.75 88888.00 2015-01-20 07:07:59.406 020 15355.84 53.88 53543.66 88888.00 2015-01-20 07:07:59.906 020 15355.91 53.87 53543.79 88888.00 2015-01-20 07:08:00.406 020 15355.91 53.89 53543.70 88888.00 2015-01-20 07:08:00.906 020 15355.90 53.89 53543.67 88888.00 2015-01-20 07:08:01.406 020 15355.97 53.89 53543.82 88888.00 2015-01-20 07:08:01.906 020 15355.91 53.89 53543.75 88888.00 2015-01-20 07:08:02.406 020 15355.91 53.88 53543.79 88888.00 2015-01-20 07:08:02.906 020 15355.89 53.84 53543.72 88888.00 2015-01-20 07:08:03.406 020 15355.91 53.84 53543.66 88888.00 2015-01-20 07:08:03.906 020 15355.91 53.77 53543.75 88888.00 2015-01-20 07:08:04.406 020 15355.94 53.83 53543.66 88888.00 2015-01-20 07:08:04.906 020 15355.96 53.81 53543.75 88888.00 2015-01-20 07:08:05.406 020 15356.00 53.79 53543.75 88888.00 2015-01-20 07:08:05.906 020 15355.92 53.83 53543.69 88888.00 2015-01-20 07:08:06.406 020 15355.92 53.81 53543.81 88888.00 2015-01-20 07:08:06.906 020 15355.91 53.81 53543.75 88888.00 2015-01-20 07:08:07.406 020 15355.89 53.79 53543.71 88888.00 2015-01-20 07:08:07.906 020 15355.92 53.86 53543.81 88888.00 2015-01-20 07:08:08.406 020 15355.92 53.86 53543.72 88888.00 2015-01-20 07:08:08.906 020 15355.94 53.82 53543.81 88888.00 2015-01-20 07:08:09.406 020 15355.93 53.80 53543.71 88888.00 2015-01-20 07:08:09.906 020 15355.93 53.80 53543.70 88888.00 2015-01-20 07:08:10.406 020 15355.96 53.80 53543.79 88888.00 2015-01-20 07:08:10.906 020 15355.93 53.75 53543.72 88888.00 2015-01-20 07:08:11.406 020 15355.93 53.77 53543.82 88888.00 2015-01-20 07:08:11.906 020 15355.88 53.82 53543.74 88888.00 2015-01-20 07:08:12.406 020 15355.89 53.82 53543.79 88888.00 2015-01-20 07:08:12.906 020 15355.94 53.80 53543.81 88888.00 2015-01-20 07:08:13.406 020 15355.90 53.79 53543.70 88888.00 2015-01-20 07:08:13.906 020 15355.91 53.75 53543.80 88888.00 2015-01-20 07:08:14.406 020 15355.93 53.73 53543.74 88888.00 2015-01-20 07:08:14.906 020 15355.92 53.72 53543.75 88888.00 2015-01-20 07:08:15.406 020 15355.90 53.75 53543.78 88888.00 2015-01-20 07:08:15.906 020 15355.87 53.79 53543.70 88888.00 2015-01-20 07:08:16.406 020 15355.88 53.75 53543.79 88888.00 2015-01-20 07:08:16.906 020 15355.85 53.78 53543.75 88888.00 2015-01-20 07:08:17.406 020 15355.88 53.80 53543.72 88888.00 2015-01-20 07:08:17.906 020 15355.89 53.79 53543.78 88888.00 2015-01-20 07:08:18.406 020 15355.88 53.75 53543.76 88888.00 2015-01-20 07:08:18.906 020 15355.89 53.81 53543.82 88888.00 2015-01-20 07:08:19.406 020 15355.91 53.81 53543.68 88888.00 2015-01-20 07:08:19.906 020 15355.90 53.84 53543.68 88888.00 2015-01-20 07:08:20.406 020 15355.93 53.86 53543.78 88888.00 2015-01-20 07:08:20.906 020 15355.93 53.81 53543.65 88888.00 2015-01-20 07:08:21.406 020 15355.93 53.80 53543.74 88888.00 2015-01-20 07:08:21.906 020 15355.96 53.80 53543.75 88888.00 2015-01-20 07:08:22.406 020 15355.98 53.82 53543.67 88888.00 2015-01-20 07:08:22.906 020 15355.96 53.78 53543.76 88888.00 2015-01-20 07:08:23.406 020 15355.89 53.78 53543.75 88888.00 2015-01-20 07:08:23.906 020 15355.88 53.80 53543.76 88888.00 2015-01-20 07:08:24.406 020 15355.94 53.84 53543.74 88888.00 2015-01-20 07:08:24.906 020 15355.91 53.81 53543.68 88888.00 2015-01-20 07:08:25.406 020 15355.89 53.81 53543.81 88888.00 2015-01-20 07:08:25.906 020 15355.93 53.81 53543.74 88888.00 2015-01-20 07:08:26.406 020 15355.96 53.84 53543.72 88888.00 2015-01-20 07:08:26.906 020 15355.93 53.83 53543.82 88888.00 2015-01-20 07:08:27.406 020 15355.84 53.82 53543.76 88888.00 2015-01-20 07:08:27.906 020 15355.84 53.79 53543.81 88888.00 2015-01-20 07:08:28.406 020 15355.89 53.78 53543.71 88888.00 2015-01-20 07:08:28.906 020 15355.85 53.81 53543.70 88888.00 2015-01-20 07:08:29.406 020 15355.87 53.79 53543.76 88888.00 2015-01-20 07:08:29.906 020 15355.80 53.80 53543.66 88888.00 2015-01-20 07:08:30.406 020 15355.85 53.78 53543.75 88888.00 2015-01-20 07:08:30.906 020 15355.88 53.78 53543.70 88888.00 2015-01-20 07:08:31.406 020 15355.87 53.79 53543.68 88888.00 2015-01-20 07:08:31.906 020 15355.84 53.79 53543.78 88888.00 2015-01-20 07:08:32.406 020 15355.84 53.82 53543.64 88888.00 2015-01-20 07:08:32.906 020 15355.83 53.84 53543.66 88888.00 2015-01-20 07:08:33.406 020 15355.82 53.86 53543.66 88888.00 2015-01-20 07:08:33.906 020 15355.76 53.82 53543.72 88888.00 2015-01-20 07:08:34.406 020 15355.81 53.80 53543.80 88888.00 2015-01-20 07:08:34.906 020 15355.76 53.78 53543.62 88888.00 2015-01-20 07:08:35.406 020 15355.80 53.79 53543.68 88888.00 2015-01-20 07:08:35.906 020 15355.82 53.83 53543.61 88888.00 2015-01-20 07:08:36.406 020 15355.79 53.80 53543.61 88888.00 2015-01-20 07:08:36.906 020 15355.78 53.81 53543.68 88888.00 2015-01-20 07:08:37.406 020 15355.75 53.83 53543.57 88888.00 2015-01-20 07:08:37.906 020 15355.78 53.80 53543.63 88888.00 2015-01-20 07:08:38.406 020 15355.78 53.77 53543.58 88888.00 2015-01-20 07:08:38.906 020 15355.76 53.72 53543.59 88888.00 2015-01-20 07:08:39.406 020 15355.78 53.77 53543.63 88888.00 2015-01-20 07:08:39.906 020 15355.76 53.79 53543.55 88888.00 2015-01-20 07:08:40.406 020 15355.79 53.74 53543.66 88888.00 2015-01-20 07:08:40.906 020 15355.83 53.73 53543.66 88888.00 2015-01-20 07:08:41.406 020 15355.82 53.73 53543.65 88888.00 2015-01-20 07:08:41.906 020 15355.81 53.72 53543.74 88888.00 2015-01-20 07:08:42.406 020 15355.72 53.74 53543.58 88888.00 2015-01-20 07:08:42.906 020 15355.75 53.74 53543.68 88888.00 2015-01-20 07:08:43.406 020 15355.72 53.74 53543.61 88888.00 2015-01-20 07:08:43.906 020 15355.66 53.75 53543.54 88888.00 2015-01-20 07:08:44.406 020 15355.69 53.77 53543.64 88888.00 2015-01-20 07:08:44.906 020 15355.82 53.77 53543.59 88888.00 2015-01-20 07:08:45.406 020 15355.83 53.72 53543.67 88888.00 2015-01-20 07:08:45.906 020 15355.81 53.73 53543.64 88888.00 2015-01-20 07:08:46.406 020 15355.79 53.72 53543.58 88888.00 2015-01-20 07:08:46.906 020 15355.82 53.70 53543.70 88888.00 2015-01-20 07:08:47.406 020 15355.78 53.71 53543.61 88888.00 2015-01-20 07:08:47.906 020 15355.79 53.73 53543.59 88888.00 2015-01-20 07:08:48.406 020 15355.84 53.72 53543.61 88888.00 2015-01-20 07:08:48.906 020 15355.81 53.77 53543.51 88888.00 2015-01-20 07:08:49.406 020 15355.80 53.77 53543.58 88888.00 2015-01-20 07:08:49.906 020 15355.80 53.77 53543.55 88888.00 2015-01-20 07:08:50.406 020 15355.83 53.78 53543.55 88888.00 2015-01-20 07:08:50.906 020 15355.87 53.77 53543.64 88888.00 2015-01-20 07:08:51.406 020 15355.83 53.77 53543.56 88888.00 2015-01-20 07:08:51.906 020 15355.81 53.71 53543.65 88888.00 2015-01-20 07:08:52.406 020 15355.82 53.69 53543.61 88888.00 2015-01-20 07:08:52.906 020 15355.79 53.70 53543.57 88888.00 2015-01-20 07:08:53.406 020 15355.83 53.70 53543.68 88888.00 2015-01-20 07:08:53.906 020 15355.79 53.70 53543.59 88888.00 2015-01-20 07:08:54.406 020 15355.75 53.71 53543.60 88888.00 2015-01-20 07:08:54.906 020 15355.75 53.67 53543.64 88888.00 2015-01-20 07:08:55.406 020 15355.75 53.71 53543.55 88888.00 2015-01-20 07:08:55.906 020 15355.78 53.74 53543.62 88888.00 2015-01-20 07:08:56.406 020 15355.74 53.73 53543.60 88888.00 2015-01-20 07:08:56.906 020 15355.76 53.72 53543.59 88888.00 2015-01-20 07:08:57.406 020 15355.76 53.75 53543.67 88888.00 2015-01-20 07:08:57.906 020 15355.70 53.72 53543.57 88888.00 2015-01-20 07:08:58.406 020 15355.75 53.75 53543.60 88888.00 2015-01-20 07:08:58.906 020 15355.84 53.79 53543.59 88888.00 2015-01-20 07:08:59.406 020 15355.80 53.80 53543.52 88888.00 2015-01-20 07:08:59.906 020 15355.76 53.80 53543.64 88888.00 2015-01-20 07:09:00.406 020 15355.80 53.81 53543.60 88888.00 2015-01-20 07:09:00.906 020 15355.80 53.81 53543.57 88888.00 2015-01-20 07:09:01.406 020 15355.80 53.81 53543.62 88888.00 2015-01-20 07:09:01.906 020 15355.73 53.79 53543.56 88888.00 2015-01-20 07:09:02.406 020 15355.79 53.79 53543.65 88888.00 2015-01-20 07:09:02.906 020 15355.88 53.79 53543.68 88888.00 2015-01-20 07:09:03.406 020 15355.80 53.74 53543.60 88888.00 2015-01-20 07:09:03.906 020 15355.80 53.79 53543.69 88888.00 2015-01-20 07:09:04.406 020 15355.80 53.79 53543.59 88888.00 2015-01-20 07:09:04.906 020 15355.82 53.80 53543.65 88888.00 2015-01-20 07:09:05.406 020 15355.85 53.81 53543.65 88888.00 2015-01-20 07:09:05.906 020 15355.82 53.83 53543.51 88888.00 2015-01-20 07:09:06.406 020 15355.82 53.84 53543.59 88888.00 2015-01-20 07:09:06.906 020 15355.82 53.84 53543.59 88888.00 2015-01-20 07:09:07.406 020 15355.78 53.87 53543.52 88888.00 2015-01-20 07:09:07.906 020 15355.84 53.83 53543.62 88888.00 2015-01-20 07:09:08.406 020 15355.82 53.74 53543.60 88888.00 2015-01-20 07:09:08.906 020 15355.76 53.74 53543.55 88888.00 2015-01-20 07:09:09.406 020 15355.76 53.80 53543.64 88888.00 2015-01-20 07:09:09.906 020 15355.80 53.81 53543.51 88888.00 2015-01-20 07:09:10.406 020 15355.78 53.78 53543.60 88888.00 2015-01-20 07:09:10.906 020 15355.78 53.77 53543.57 88888.00 2015-01-20 07:09:11.406 020 15355.72 53.78 53543.50 88888.00 2015-01-20 07:09:11.906 020 15355.82 53.78 53543.66 88888.00 2015-01-20 07:09:12.406 020 15355.82 53.79 53543.59 88888.00 2015-01-20 07:09:12.906 020 15355.76 53.80 53543.56 88888.00 2015-01-20 07:09:13.406 020 15355.76 53.84 53543.61 88888.00 2015-01-20 07:09:13.906 020 15355.75 53.84 53543.49 88888.00 2015-01-20 07:09:14.406 020 15355.72 53.79 53543.57 88888.00 2015-01-20 07:09:14.906 020 15355.67 53.81 53543.52 88888.00 2015-01-20 07:09:15.406 020 15355.66 53.77 53543.49 88888.00 2015-01-20 07:09:15.906 020 15355.71 53.73 53543.62 88888.00 2015-01-20 07:09:16.406 020 15355.64 53.80 53543.57 88888.00 2015-01-20 07:09:16.906 020 15355.69 53.84 53543.61 88888.00 2015-01-20 07:09:17.406 020 15355.80 53.87 53543.58 88888.00 2015-01-20 07:09:17.906 020 15355.78 53.87 53543.52 88888.00 2015-01-20 07:09:18.406 020 15355.79 53.87 53543.65 88888.00 2015-01-20 07:09:18.906 020 15355.81 53.89 53543.52 88888.00 2015-01-20 07:09:19.406 020 15355.83 53.88 53543.58 88888.00 2015-01-20 07:09:19.906 020 15355.82 53.89 53543.65 88888.00 2015-01-20 07:09:20.406 020 15355.84 53.89 53543.54 88888.00 2015-01-20 07:09:20.906 020 15355.83 53.89 53543.62 88888.00 2015-01-20 07:09:21.406 020 15355.82 53.91 53543.60 88888.00 2015-01-20 07:09:21.906 020 15355.78 53.94 53543.55 88888.00 2015-01-20 07:09:22.406 020 15355.79 53.91 53543.69 88888.00 2015-01-20 07:09:22.906 020 15355.84 53.87 53543.57 88888.00 2015-01-20 07:09:23.406 020 15355.83 53.88 53543.60 88888.00 2015-01-20 07:09:23.906 020 15355.83 53.83 53543.72 88888.00 2015-01-20 07:09:24.406 020 15355.79 53.82 53543.58 88888.00 2015-01-20 07:09:24.906 020 15355.80 53.83 53543.64 88888.00 2015-01-20 07:09:25.406 020 15355.82 53.82 53543.56 88888.00 2015-01-20 07:09:25.906 020 15355.82 53.87 53543.57 88888.00 2015-01-20 07:09:26.406 020 15355.79 53.87 53543.59 88888.00 2015-01-20 07:09:26.906 020 15355.79 53.86 53543.43 88888.00 2015-01-20 07:09:27.406 020 15355.80 53.83 53543.47 88888.00 2015-01-20 07:09:27.906 020 15355.81 53.84 53543.49 88888.00 2015-01-20 07:09:28.406 020 15355.75 53.91 53543.40 88888.00 2015-01-20 07:09:28.906 020 15355.81 53.94 53543.51 88888.00 2015-01-20 07:09:29.406 020 15355.82 53.94 53543.57 88888.00 2015-01-20 07:09:29.906 020 15355.80 53.92 53543.52 88888.00 2015-01-20 07:09:30.406 020 15355.87 53.88 53543.61 88888.00 2015-01-20 07:09:30.906 020 15355.88 53.88 53543.51 88888.00 2015-01-20 07:09:31.406 020 15355.85 53.90 53543.54 88888.00 2015-01-20 07:09:31.906 020 15355.82 53.90 53543.55 88888.00 2015-01-20 07:09:32.406 020 15355.83 53.94 53543.44 88888.00 2015-01-20 07:09:32.906 020 15355.88 53.91 53543.55 88888.00 2015-01-20 07:09:33.406 020 15355.93 53.88 53543.48 88888.00 2015-01-20 07:09:33.906 020 15355.85 53.91 53543.44 88888.00 2015-01-20 07:09:34.406 020 15355.83 53.88 53543.55 88888.00 2015-01-20 07:09:34.906 020 15355.80 53.91 53543.43 88888.00 2015-01-20 07:09:35.406 020 15355.76 53.97 53543.41 88888.00 2015-01-20 07:09:35.906 020 15355.84 53.90 53543.52 88888.00 2015-01-20 07:09:36.406 020 15355.76 53.87 53543.44 88888.00 2015-01-20 07:09:36.906 020 15355.76 53.90 53543.45 88888.00 2015-01-20 07:09:37.406 020 15355.80 53.90 53543.54 88888.00 2015-01-20 07:09:37.906 020 15355.84 53.96 53543.43 88888.00 2015-01-20 07:09:38.406 020 15355.87 53.94 53543.52 88888.00 2015-01-20 07:09:38.906 020 15355.91 53.88 53543.49 88888.00 2015-01-20 07:09:39.406 020 15355.75 53.88 53543.36 88888.00 2015-01-20 07:09:39.906 020 15355.71 53.88 53543.48 88888.00 2015-01-20 07:09:40.406 020 15355.70 53.83 53543.41 88888.00 2015-01-20 07:09:40.906 020 15355.72 53.86 53543.43 88888.00 2015-01-20 07:09:41.406 020 15355.85 53.88 53543.54 88888.00 2015-01-20 07:09:41.906 020 15355.89 53.90 53543.42 88888.00 2015-01-20 07:09:42.406 020 15355.87 53.86 53543.39 88888.00 2015-01-20 07:09:42.906 020 15355.88 53.89 53543.50 88888.00 2015-01-20 07:09:43.406 020 15355.83 53.91 53543.38 88888.00 2015-01-20 07:09:43.906 020 15355.83 53.90 53543.41 88888.00 2015-01-20 07:09:44.406 020 15355.82 53.86 53543.48 88888.00 2015-01-20 07:09:44.906 020 15355.79 53.89 53543.42 88888.00 2015-01-20 07:09:45.407 020 15355.78 53.91 53543.51 88888.00 2015-01-20 07:09:45.907 020 15355.83 53.87 53543.51 88888.00 2015-01-20 07:09:46.407 020 15355.79 53.86 53543.45 88888.00 2015-01-20 07:09:46.907 020 15355.76 53.88 53543.55 88888.00 2015-01-20 07:09:47.407 020 15355.83 53.86 53543.46 88888.00 2015-01-20 07:09:47.907 020 15355.82 53.90 53543.40 88888.00 2015-01-20 07:09:48.407 020 15355.83 53.94 53543.44 88888.00 2015-01-20 07:09:48.907 020 15355.82 53.96 53543.36 88888.00 2015-01-20 07:09:49.407 020 15355.79 53.96 53543.31 88888.00 2015-01-20 07:09:49.907 020 15355.81 53.96 53543.40 88888.00 2015-01-20 07:09:50.407 020 15355.80 53.94 53543.37 88888.00 2015-01-20 07:09:50.907 020 15355.80 53.94 53543.35 88888.00 2015-01-20 07:09:51.407 020 15355.84 53.91 53543.46 88888.00 2015-01-20 07:09:51.907 020 15355.85 53.95 53543.40 88888.00 2015-01-20 07:09:52.407 020 15355.88 53.95 53543.39 88888.00 2015-01-20 07:09:52.907 020 15355.90 53.89 53543.44 88888.00 2015-01-20 07:09:53.407 020 15355.90 53.87 53543.36 88888.00 2015-01-20 07:09:53.907 020 15355.85 53.94 53543.37 88888.00 2015-01-20 07:09:54.407 020 15355.92 53.91 53543.48 88888.00 2015-01-20 07:09:54.907 020 15355.91 53.90 53543.35 88888.00 2015-01-20 07:09:55.407 020 15355.87 53.89 53543.34 88888.00 2015-01-20 07:09:55.907 020 15355.87 53.89 53543.44 88888.00 2015-01-20 07:09:56.407 020 15355.85 53.90 53543.37 88888.00 2015-01-20 07:09:56.907 020 15355.87 53.90 53543.36 88888.00 2015-01-20 07:09:57.407 020 15355.89 53.91 53543.45 88888.00 2015-01-20 07:09:57.907 020 15355.91 53.91 53543.31 88888.00 2015-01-20 07:09:58.407 020 15355.92 53.90 53543.31 88888.00 2015-01-20 07:09:58.907 020 15355.90 53.84 53543.39 88888.00 2015-01-20 07:09:59.407 020 15355.89 53.83 53543.31 88888.00 2015-01-20 07:09:59.907 020 15355.88 53.86 53543.34 88888.00 2015-01-20 07:10:00.407 020 15355.90 53.87 53543.41 88888.00 2015-01-20 07:10:00.907 020 15355.92 53.88 53543.30 88888.00 2015-01-20 07:10:01.407 020 15355.93 53.90 53543.32 88888.00 2015-01-20 07:10:01.907 020 15355.96 53.92 53543.38 88888.00 2015-01-20 07:10:02.407 020 15356.01 53.89 53543.25 88888.00 2015-01-20 07:10:02.907 020 15355.98 53.90 53543.22 88888.00 2015-01-20 07:10:03.407 020 15355.93 53.90 53543.34 88888.00 2015-01-20 07:10:03.907 020 15355.90 53.90 53543.25 88888.00 2015-01-20 07:10:04.407 020 15355.78 53.89 53543.21 88888.00 2015-01-20 07:10:04.907 020 15355.81 53.90 53543.36 88888.00 2015-01-20 07:10:05.407 020 15355.84 53.89 53543.30 88888.00 2015-01-20 07:10:05.907 020 15355.82 53.92 53543.28 88888.00 2015-01-20 07:10:06.407 020 15355.87 53.91 53543.32 88888.00 2015-01-20 07:10:06.907 020 15355.87 53.89 53543.24 88888.00 2015-01-20 07:10:07.407 020 15355.83 53.86 53543.17 88888.00 2015-01-20 07:10:07.907 020 15355.88 53.83 53543.29 88888.00 2015-01-20 07:10:08.407 020 15355.88 53.88 53543.24 88888.00 2015-01-20 07:10:08.907 020 15355.84 53.86 53543.19 88888.00 2015-01-20 07:10:09.407 020 15355.91 53.86 53543.34 88888.00 2015-01-20 07:10:09.907 020 15355.90 53.89 53543.30 88888.00 2015-01-20 07:10:10.407 020 15355.87 53.88 53543.21 88888.00 2015-01-20 07:10:10.907 020 15355.85 53.86 53543.32 88888.00 2015-01-20 07:10:11.407 020 15355.87 53.95 53543.25 88888.00 2015-01-20 07:10:11.907 020 15355.85 53.94 53543.20 88888.00 2015-01-20 07:10:12.407 020 15355.85 53.88 53543.31 88888.00 2015-01-20 07:10:12.907 020 15355.83 53.86 53543.21 88888.00 2015-01-20 07:10:13.407 020 15355.73 53.89 53543.17 88888.00 2015-01-20 07:10:13.907 020 15355.76 53.90 53543.28 88888.00 2015-01-20 07:10:14.407 020 15355.79 53.96 53543.19 88888.00 2015-01-20 07:10:14.907 020 15355.78 53.95 53543.14 88888.00 2015-01-20 07:10:15.407 020 15355.87 53.92 53543.25 88888.00 2015-01-20 07:10:15.907 020 15355.92 53.92 53543.17 88888.00 2015-01-20 07:10:16.407 020 15355.89 53.97 53543.18 88888.00 2015-01-20 07:10:16.907 020 15355.87 53.97 53543.34 88888.00 2015-01-20 07:10:17.407 020 15355.87 53.98 53543.36 88888.00 2015-01-20 07:10:17.907 020 15355.83 53.98 53543.21 88888.00 2015-01-20 07:10:18.407 020 15355.87 53.97 53543.28 88888.00 2015-01-20 07:10:18.907 020 15355.92 53.99 53543.31 88888.00 2015-01-20 07:10:19.407 020 15355.91 53.96 53543.23 88888.00 2015-01-20 07:10:19.907 020 15355.92 53.99 53543.30 88888.00 2015-01-20 07:10:20.407 020 15355.96 53.98 53543.29 88888.00 2015-01-20 07:10:20.907 020 15355.89 53.97 53543.20 88888.00 2015-01-20 07:10:21.407 020 15355.89 53.98 53543.29 88888.00 2015-01-20 07:10:21.907 020 15355.89 53.98 53543.32 88888.00 2015-01-20 07:10:22.407 020 15355.84 54.00 53543.21 88888.00 2015-01-20 07:10:22.907 020 15355.87 53.98 53543.25 88888.00 2015-01-20 07:10:23.407 020 15355.91 54.00 53543.28 88888.00 2015-01-20 07:10:23.907 020 15355.89 54.05 53543.17 88888.00 2015-01-20 07:10:24.407 020 15355.84 54.05 53543.16 88888.00 2015-01-20 07:10:24.907 020 15355.88 54.03 53543.23 88888.00 2015-01-20 07:10:25.407 020 15355.85 54.05 53543.13 88888.00 2015-01-20 07:10:25.907 020 15355.85 54.09 53543.15 88888.00 2015-01-20 07:10:26.407 020 15355.87 54.07 53543.26 88888.00 2015-01-20 07:10:26.907 020 15355.82 54.04 53543.20 88888.00 2015-01-20 07:10:27.407 020 15355.78 54.00 53543.17 88888.00 2015-01-20 07:10:27.907 020 15355.81 54.01 53543.26 88888.00 2015-01-20 07:10:28.407 020 15355.78 54.00 53543.19 88888.00 2015-01-20 07:10:28.907 020 15355.78 54.03 53543.15 88888.00 2015-01-20 07:10:29.407 020 15355.82 54.00 53543.20 88888.00 2015-01-20 07:10:29.907 020 15355.84 53.96 53543.13 88888.00 2015-01-20 07:10:30.407 020 15355.82 54.00 53542.98 88888.00 2015-01-20 07:10:30.907 020 15355.81 53.99 53543.11 88888.00 2015-01-20 07:10:31.407 020 15355.81 53.99 53543.19 88888.00 2015-01-20 07:10:31.907 020 15355.79 53.95 53543.05 88888.00 2015-01-20 07:10:32.407 020 15355.75 53.91 53543.10 88888.00 2015-01-20 07:10:32.907 020 15355.79 53.91 53543.13 88888.00 2015-01-20 07:10:33.407 020 15355.79 53.95 53543.06 88888.00 2015-01-20 07:10:33.907 020 15355.78 53.99 53543.05 88888.00 2015-01-20 07:10:34.407 020 15355.82 53.97 53543.16 88888.00 2015-01-20 07:10:34.907 020 15355.79 53.94 53543.10 88888.00 2015-01-20 07:10:35.407 020 15355.74 53.94 53543.07 88888.00 2015-01-20 07:10:35.907 020 15355.79 53.91 53543.15 88888.00 2015-01-20 07:10:36.407 020 15355.83 53.89 53543.08 88888.00 2015-01-20 07:10:36.907 020 15355.83 53.88 53543.04 88888.00 2015-01-20 07:10:37.407 020 15355.84 53.88 53543.16 88888.00 2015-01-20 07:10:37.907 020 15355.83 53.88 53543.17 88888.00 2015-01-20 07:10:38.407 020 15355.75 53.92 53543.02 88888.00 2015-01-20 07:10:38.907 020 15355.81 53.94 53543.09 88888.00 2015-01-20 07:10:39.407 020 15355.90 53.90 53543.11 88888.00 2015-01-20 07:10:39.907 020 15355.84 53.96 53542.99 88888.00 2015-01-20 07:10:40.407 020 15355.82 53.98 53542.99 88888.00 2015-01-20 07:10:40.907 020 15355.85 53.95 53543.15 88888.00 2015-01-20 07:10:41.407 020 15355.85 53.91 53543.10 88888.00 2015-01-20 07:10:41.907 020 15355.84 53.94 53542.98 88888.00 2015-01-20 07:10:42.407 020 15355.83 53.98 53543.09 88888.00 2015-01-20 07:10:42.907 020 15355.85 53.99 53543.16 88888.00 2015-01-20 07:10:43.407 020 15355.80 53.98 53543.04 88888.00 2015-01-20 07:10:43.907 020 15355.84 53.97 53543.07 88888.00 2015-01-20 07:10:44.407 020 15355.89 53.95 53543.18 88888.00 2015-01-20 07:10:44.907 020 15355.85 53.91 53543.08 88888.00 2015-01-20 07:10:45.407 020 15355.84 53.91 53543.04 88888.00 2015-01-20 07:10:45.907 020 15355.88 53.91 53543.17 88888.00 2015-01-20 07:10:46.407 020 15355.88 53.94 53543.10 88888.00 2015-01-20 07:10:46.907 020 15355.88 53.90 53542.97 88888.00 2015-01-20 07:10:47.407 020 15355.92 53.89 53543.03 88888.00 2015-01-20 07:10:47.907 020 15355.96 53.90 53543.08 88888.00 2015-01-20 07:10:48.407 020 15355.93 53.92 53543.02 88888.00 2015-01-20 07:10:48.907 020 15355.89 53.95 53543.08 88888.00 2015-01-20 07:10:49.407 020 15355.89 53.95 53543.15 88888.00 2015-01-20 07:10:49.907 020 15355.91 53.92 53543.10 88888.00 2015-01-20 07:10:50.407 020 15355.88 53.92 53542.96 88888.00 2015-01-20 07:10:50.907 020 15355.85 53.97 53543.04 88888.00 2015-01-20 07:10:51.407 020 15355.93 53.94 53543.17 88888.00 2015-01-20 07:10:51.907 020 15355.92 53.91 53543.03 88888.00 2015-01-20 07:10:52.407 020 15355.83 53.95 53543.01 88888.00 2015-01-20 07:10:52.907 020 15355.89 53.94 53543.14 88888.00 2015-01-20 07:10:53.407 020 15355.89 53.91 53543.06 88888.00 2015-01-20 07:10:53.907 020 15355.87 53.92 53542.99 88888.00 2015-01-20 07:10:54.407 020 15355.85 53.91 53543.10 88888.00 2015-01-20 07:10:54.907 020 15355.88 53.90 53543.15 88888.00 2015-01-20 07:10:55.407 020 15355.90 53.89 53543.05 88888.00 2015-01-20 07:10:55.907 020 15355.92 53.90 53543.14 88888.00 2015-01-20 07:10:56.407 020 15355.94 53.95 53543.23 88888.00 2015-01-20 07:10:56.907 020 15355.91 53.91 53543.13 88888.00 2015-01-20 07:10:57.407 020 15355.87 53.91 53543.06 88888.00 2015-01-20 07:10:57.907 020 15355.90 53.92 53543.14 88888.00 2015-01-20 07:10:58.407 020 15355.92 53.92 53543.09 88888.00 2015-01-20 07:10:58.907 020 15355.87 53.89 53542.99 88888.00 2015-01-20 07:10:59.407 020 15355.90 53.88 53543.09 88888.00 2015-01-20 07:10:59.907 020 15355.93 53.90 53543.22 88888.00 2015-01-20 07:11:00.407 020 15355.87 53.89 53543.09 88888.00 2015-01-20 07:11:00.907 020 15355.79 53.86 53543.09 88888.00 2015-01-20 07:11:01.407 020 15355.81 53.84 53543.13 88888.00 2015-01-20 07:11:01.907 020 15355.81 53.82 53542.95 88888.00 2015-01-20 07:11:02.407 020 15355.79 53.81 53542.86 88888.00 2015-01-20 07:11:02.907 020 15355.80 53.81 53542.98 88888.00 2015-01-20 07:11:03.407 020 15355.84 53.86 53543.03 88888.00 2015-01-20 07:11:03.907 020 15355.87 53.81 53542.90 88888.00 2015-01-20 07:11:04.407 020 15355.83 53.81 53542.88 88888.00 2015-01-20 07:11:04.907 020 15355.89 53.88 53543.08 88888.00 2015-01-20 07:11:05.407 020 15355.89 53.86 53543.04 88888.00 2015-01-20 07:11:05.907 020 15355.85 53.87 53542.91 88888.00 2015-01-20 07:11:06.407 020 15355.88 53.88 53543.04 88888.00 2015-01-20 07:11:06.907 020 15355.87 53.88 53543.10 88888.00 2015-01-20 07:11:07.407 020 15355.87 53.86 53542.99 88888.00 2015-01-20 07:11:07.907 020 15355.85 53.86 53543.07 88888.00 2015-01-20 07:11:08.407 020 15355.87 53.87 53543.18 88888.00 2015-01-20 07:11:08.907 020 15355.84 53.88 53543.10 88888.00 2015-01-20 07:11:09.407 020 15355.87 53.88 53543.00 88888.00 2015-01-20 07:11:09.907 020 15355.85 53.90 53543.15 88888.00 2015-01-20 07:11:10.407 020 15355.79 53.87 53543.15 88888.00 2015-01-20 07:11:10.907 020 15355.74 53.82 53543.03 88888.00 2015-01-20 07:11:11.407 020 15355.73 53.84 53543.10 88888.00 2015-01-20 07:11:11.907 020 15355.78 53.88 53543.09 88888.00 2015-01-20 07:11:12.407 020 15355.81 53.86 53542.96 88888.00 2015-01-20 07:11:12.907 020 15355.80 53.83 53543.01 88888.00 2015-01-20 07:11:13.407 020 15355.83 53.84 53543.08 88888.00 2015-01-20 07:11:13.907 020 15355.87 53.87 53543.01 88888.00 2015-01-20 07:11:14.407 020 15355.83 53.89 53543.05 88888.00 2015-01-20 07:11:14.907 020 15355.84 53.88 53543.18 88888.00 2015-01-20 07:11:15.407 020 15355.82 53.87 53543.06 88888.00 2015-01-20 07:11:15.907 020 15355.85 53.89 53543.04 88888.00 2015-01-20 07:11:16.407 020 15355.87 53.92 53543.15 88888.00 2015-01-20 07:11:16.907 020 15355.83 53.90 53543.03 88888.00 2015-01-20 07:11:17.407 020 15355.82 53.87 53542.97 88888.00 2015-01-20 07:11:17.907 020 15355.79 53.92 53543.11 88888.00 2015-01-20 07:11:18.407 020 15355.84 53.94 53543.14 88888.00 2015-01-20 07:11:18.907 020 15355.84 53.94 53542.94 88888.00 2015-01-20 07:11:19.407 020 15355.80 53.99 53542.95 88888.00 2015-01-20 07:11:19.907 020 15355.81 53.99 53543.05 88888.00 2015-01-20 07:11:20.407 020 15355.70 54.03 53542.94 88888.00 2015-01-20 07:11:20.907 020 15355.64 54.03 53542.89 88888.00 2015-01-20 07:11:21.407 020 15355.70 53.99 53543.01 88888.00 2015-01-20 07:11:21.907 020 15355.79 53.95 53542.95 88888.00 2015-01-20 07:11:22.407 020 15355.74 53.98 53542.85 88888.00 2015-01-20 07:11:22.907 020 15355.78 53.99 53542.94 88888.00 2015-01-20 07:11:23.407 020 15355.84 53.92 53543.02 88888.00 2015-01-20 07:11:23.907 020 15355.83 53.91 53542.89 88888.00 2015-01-20 07:11:24.407 020 15355.82 53.97 53542.93 88888.00 2015-01-20 07:11:24.907 020 15355.80 54.03 53543.08 88888.00 2015-01-20 07:11:25.407 020 15355.76 53.98 53543.06 88888.00 2015-01-20 07:11:25.907 020 15355.73 53.96 53542.99 88888.00 2015-01-20 07:11:26.407 020 15355.72 53.97 53543.08 88888.00 2015-01-20 07:11:26.907 020 15355.74 53.98 53543.07 88888.00 2015-01-20 07:11:27.407 020 15355.72 53.98 53542.97 88888.00 2015-01-20 07:11:27.907 020 15355.70 53.99 53543.07 88888.00 2015-01-20 07:11:28.407 020 15355.69 53.99 53543.06 88888.00 2015-01-20 07:11:28.907 020 15355.65 54.00 53542.96 88888.00 2015-01-20 07:11:29.407 020 15355.63 53.98 53543.04 88888.00 2015-01-20 07:11:29.907 020 15355.73 53.99 53543.08 88888.00 2015-01-20 07:11:30.407 020 15355.73 54.01 53542.98 88888.00 2015-01-20 07:11:30.907 020 15355.73 54.01 53543.02 88888.00 2015-01-20 07:11:31.407 020 15355.80 54.04 53543.15 88888.00 2015-01-20 07:11:31.907 020 15355.81 54.06 53543.08 88888.00 2015-01-20 07:11:32.407 020 15355.80 54.05 53543.02 88888.00 2015-01-20 07:11:32.907 020 15355.81 54.05 53543.06 88888.00 2015-01-20 07:11:33.407 020 15355.78 53.98 53542.99 88888.00 2015-01-20 07:11:33.907 020 15355.73 53.96 53542.93 88888.00 2015-01-20 07:11:34.407 020 15355.75 53.97 53543.08 88888.00 2015-01-20 07:11:34.907 020 15355.75 53.95 53543.06 88888.00 2015-01-20 07:11:35.407 020 15355.74 53.96 53542.93 88888.00 2015-01-20 07:11:35.907 020 15355.75 53.95 53543.05 88888.00 2015-01-20 07:11:36.407 020 15355.72 53.96 53543.17 88888.00 2015-01-20 07:11:36.907 020 15355.70 53.98 53542.97 88888.00 2015-01-20 07:11:37.407 020 15355.72 53.99 53542.97 88888.00 2015-01-20 07:11:37.907 020 15355.74 53.96 53543.06 88888.00 2015-01-20 07:11:38.407 020 15355.74 53.92 53542.99 88888.00 2015-01-20 07:11:38.907 020 15355.75 53.94 53542.94 88888.00 2015-01-20 07:11:39.407 020 15355.81 53.90 53543.04 88888.00 2015-01-20 07:11:39.907 020 15355.75 53.94 53543.01 88888.00 2015-01-20 07:11:40.407 020 15355.70 53.94 53542.84 88888.00 2015-01-20 07:11:40.907 020 15355.73 53.95 53542.93 88888.00 2015-01-20 07:11:41.407 020 15355.74 53.92 53542.98 88888.00 2015-01-20 07:11:41.907 020 15355.74 53.92 53542.85 88888.00 2015-01-20 07:11:42.407 020 15355.73 53.94 53542.84 88888.00 2015-01-20 07:11:42.907 020 15355.74 53.87 53542.98 88888.00 2015-01-20 07:11:43.407 020 15355.81 53.87 53542.98 88888.00 2015-01-20 07:11:43.907 020 15355.72 53.95 53542.94 88888.00 2015-01-20 07:11:44.407 020 15355.72 53.98 53543.08 88888.00 2015-01-20 07:11:44.907 020 15355.76 53.98 53543.11 88888.00 2015-01-20 07:11:45.407 020 15355.75 54.00 53542.94 88888.00 2015-01-20 07:11:45.907 020 15355.72 53.98 53542.97 88888.00 2015-01-20 07:11:46.407 020 15355.76 53.96 53543.05 88888.00 2015-01-20 07:11:46.907 020 15355.75 53.92 53542.89 88888.00 2015-01-20 07:11:47.407 020 15355.71 53.91 53542.91 88888.00 2015-01-20 07:11:47.907 020 15355.79 53.92 53543.08 88888.00 2015-01-20 07:11:48.407 020 15355.81 53.96 53543.00 88888.00 2015-01-20 07:11:48.907 020 15355.73 53.91 53542.99 88888.00 2015-01-20 07:11:49.407 020 15355.73 53.98 53543.11 88888.00 2015-01-20 07:11:49.907 020 15355.76 54.03 53543.05 88888.00 2015-01-20 07:11:50.407 020 15355.74 54.05 53542.95 88888.00 2015-01-20 07:11:50.907 020 15355.78 54.07 53543.06 88888.00 2015-01-20 07:11:51.407 020 15355.82 54.07 53543.05 88888.00 2015-01-20 07:11:51.907 020 15355.78 54.07 53542.94 88888.00 2015-01-20 07:11:52.407 020 15355.72 54.04 53542.90 88888.00 2015-01-20 07:11:52.907 020 15355.75 54.01 53543.02 88888.00 2015-01-20 07:11:53.407 020 15355.76 54.03 53542.95 88888.00 2015-01-20 07:11:53.907 020 15355.79 54.06 53542.91 88888.00 2015-01-20 07:11:54.407 020 15355.80 54.01 53543.02 88888.00 2015-01-20 07:11:54.907 020 15355.74 54.01 53542.93 88888.00 2015-01-20 07:11:55.407 020 15355.66 54.05 53542.83 88888.00 2015-01-20 07:11:55.907 020 15355.63 54.12 53542.96 88888.00 2015-01-20 07:11:56.407 020 15355.58 54.09 53542.99 88888.00 2015-01-20 07:11:56.907 020 15355.58 54.08 53542.86 88888.00 2015-01-20 07:11:57.407 020 15355.63 54.04 53542.91 88888.00 2015-01-20 07:11:57.907 020 15355.75 54.06 53543.02 88888.00 2015-01-20 07:11:58.407 020 15355.78 54.08 53542.96 88888.00 2015-01-20 07:11:58.907 020 15355.71 54.06 53542.85 88888.00 2015-01-20 07:11:59.407 020 15355.72 54.05 53542.97 88888.00 2015-01-20 07:11:59.907 020 15355.67 54.07 53542.96 88888.00 2015-01-20 07:12:00.407 020 15355.58 54.08 53542.85 88888.00 2015-01-20 07:12:00.907 020 15355.62 54.03 53542.97 88888.00 2015-01-20 07:12:01.407 020 15355.72 53.98 53542.95 88888.00 2015-01-20 07:12:01.907 020 15355.69 53.99 53542.89 88888.00 2015-01-20 07:12:02.407 020 15355.66 54.01 53542.99 88888.00 2015-01-20 07:12:02.907 020 15355.69 54.09 53543.06 88888.00 2015-01-20 07:12:03.407 020 15355.69 54.08 53542.93 88888.00 2015-01-20 07:12:03.907 020 15355.66 54.01 53542.93 88888.00 2015-01-20 07:12:04.407 020 15355.73 53.98 53543.03 88888.00 2015-01-20 07:12:04.907 020 15355.72 53.95 53542.94 88888.00 2015-01-20 07:12:05.407 020 15355.69 53.95 53542.88 88888.00 2015-01-20 07:12:05.907 020 15355.67 53.99 53543.00 88888.00 2015-01-20 07:12:06.407 020 15355.71 54.07 53543.00 88888.00 2015-01-20 07:12:06.907 020 15355.65 54.04 53542.85 88888.00 2015-01-20 07:12:07.407 020 15355.65 54.04 53542.90 88888.00 2015-01-20 07:12:07.907 020 15355.67 54.01 53543.00 88888.00 2015-01-20 07:12:08.407 020 15355.65 54.04 53542.87 88888.00 2015-01-20 07:12:08.907 020 15355.66 54.06 53542.87 88888.00 2015-01-20 07:12:09.407 020 15355.69 54.08 53542.99 88888.00 2015-01-20 07:12:09.907 020 15355.65 54.07 53542.85 88888.00 2015-01-20 07:12:10.407 020 15355.66 54.08 53542.79 88888.00 2015-01-20 07:12:10.907 020 15355.64 54.07 53542.91 88888.00 2015-01-20 07:12:11.407 020 15355.66 54.06 53542.97 88888.00 2015-01-20 07:12:11.907 020 15355.67 54.08 53542.88 88888.00 2015-01-20 07:12:12.407 020 15355.67 54.09 53542.87 88888.00 2015-01-20 07:12:12.907 020 15355.67 54.10 53542.97 88888.00 2015-01-20 07:12:13.407 020 15355.66 54.16 53542.87 88888.00 2015-01-20 07:12:13.907 020 15355.65 54.14 53542.75 88888.00 2015-01-20 07:12:14.407 020 15355.66 54.09 53542.86 88888.00 2015-01-20 07:12:14.907 020 15355.66 54.07 53542.94 88888.00 2015-01-20 07:12:15.407 020 15355.62 54.07 53542.81 88888.00 2015-01-20 07:12:15.907 020 15355.66 54.08 53542.85 88888.00 2015-01-20 07:12:16.407 020 15355.66 54.12 53542.94 88888.00 2015-01-20 07:12:16.907 020 15355.56 54.07 53542.85 88888.00 2015-01-20 07:12:17.407 020 15355.49 54.09 53542.81 88888.00 2015-01-20 07:12:17.907 020 15355.51 54.10 53542.89 88888.00 2015-01-20 07:12:18.407 020 15355.53 54.12 53542.83 88888.00 2015-01-20 07:12:18.907 020 15355.55 54.09 53542.71 88888.00 2015-01-20 07:12:19.407 020 15355.58 54.09 53542.86 88888.00 2015-01-20 07:12:19.907 020 15355.61 54.14 53542.84 88888.00 2015-01-20 07:12:20.407 020 15355.58 54.15 53542.75 88888.00 2015-01-20 07:12:20.907 020 15355.52 54.15 53542.76 88888.00 2015-01-20 07:12:21.407 020 15355.57 54.08 53542.87 88888.00 2015-01-20 07:12:21.907 020 15355.60 54.09 53542.81 88888.00 2015-01-20 07:12:22.407 020 15355.56 54.13 53542.81 88888.00 2015-01-20 07:12:22.907 020 15355.60 54.16 53542.93 88888.00 2015-01-20 07:12:23.407 020 15355.62 54.17 53542.85 88888.00 2015-01-20 07:12:23.907 020 15355.56 54.18 53542.77 88888.00 2015-01-20 07:12:24.407 020 15355.54 54.17 53542.83 88888.00 2015-01-20 07:12:24.907 020 15355.57 54.17 53542.88 88888.00 2015-01-20 07:12:25.407 020 15355.57 54.18 53542.80 88888.00 2015-01-20 07:12:25.907 020 15355.55 54.16 53542.81 88888.00 2015-01-20 07:12:26.407 020 15355.62 54.15 53542.90 88888.00 2015-01-20 07:12:26.907 020 15355.63 54.13 53542.81 88888.00 2015-01-20 07:12:27.407 020 15355.56 54.16 53542.74 88888.00 2015-01-20 07:12:27.907 020 15355.62 54.16 53542.87 88888.00 2015-01-20 07:12:28.407 020 15355.64 54.20 53542.84 88888.00 2015-01-20 07:12:28.907 020 15355.60 54.22 53542.73 88888.00 2015-01-20 07:12:29.407 020 15355.62 54.22 53542.85 88888.00 2015-01-20 07:12:29.907 020 15355.56 54.20 53542.90 88888.00 2015-01-20 07:12:30.407 020 15355.55 54.18 53542.73 88888.00 2015-01-20 07:12:30.907 020 15355.52 54.17 53542.71 88888.00 2015-01-20 07:12:31.407 020 15355.55 54.16 53542.87 88888.00 2015-01-20 07:12:31.907 020 15355.54 54.17 53542.79 88888.00 2015-01-20 07:12:32.407 020 15355.52 54.17 53542.66 88888.00 2015-01-20 07:12:32.907 020 15355.56 54.17 53542.75 88888.00 2015-01-20 07:12:33.407 020 15355.62 54.18 53542.83 88888.00 2015-01-20 07:12:33.907 020 15355.60 54.17 53542.77 88888.00 2015-01-20 07:12:34.407 020 15355.54 54.18 53542.70 88888.00 2015-01-20 07:12:34.907 020 15355.52 54.16 53542.81 88888.00 2015-01-20 07:12:35.407 020 15355.48 54.14 53542.77 88888.00 2015-01-20 07:12:35.907 020 15355.48 54.16 53542.71 88888.00 2015-01-20 07:12:36.407 020 15355.46 54.16 53542.82 88888.00 2015-01-20 07:12:36.907 020 15355.51 54.16 53542.86 88888.00 2015-01-20 07:12:37.407 020 15355.43 54.17 53542.68 88888.00 2015-01-20 07:12:37.907 020 15355.42 54.16 53542.67 88888.00 2015-01-20 07:12:38.407 020 15355.46 54.15 53542.77 88888.00 2015-01-20 07:12:38.907 020 15355.45 54.20 53542.71 88888.00 2015-01-20 07:12:39.407 020 15355.48 54.18 53542.64 88888.00 2015-01-20 07:12:39.907 020 15355.51 54.17 53542.76 88888.00 2015-01-20 07:12:40.407 020 15355.47 54.20 53542.77 88888.00 2015-01-20 07:12:40.907 020 15355.42 54.18 53542.64 88888.00 2015-01-20 07:12:41.407 020 15355.40 54.20 53542.66 88888.00 2015-01-20 07:12:41.907 020 15355.43 54.20 53542.75 88888.00 2015-01-20 07:12:42.407 020 15355.43 54.18 53542.66 88888.00 2015-01-20 07:12:42.907 020 15355.42 54.21 53542.57 88888.00 2015-01-20 07:12:43.407 020 15355.46 54.23 53542.67 88888.00 2015-01-20 07:12:43.907 020 15355.48 54.27 53542.69 88888.00 2015-01-20 07:12:44.407 020 15355.37 54.26 53542.57 88888.00 2015-01-20 07:12:44.907 020 15355.35 54.24 53542.64 88888.00 2015-01-20 07:12:45.407 020 15355.42 54.25 53542.76 88888.00 2015-01-20 07:12:45.907 020 15355.43 54.25 53542.66 88888.00 2015-01-20 07:12:46.407 020 15355.37 54.23 53542.59 88888.00 2015-01-20 07:12:46.907 020 15355.44 54.26 53542.71 88888.00 2015-01-20 07:12:47.407 020 15355.46 54.25 53542.68 88888.00 2015-01-20 07:12:47.907 020 15355.38 54.24 53542.57 88888.00 2015-01-20 07:12:48.407 020 15355.37 54.20 53542.68 88888.00 2015-01-20 07:12:48.907 020 15355.45 54.20 53542.77 88888.00 2015-01-20 07:12:49.407 020 15355.42 54.24 53542.64 88888.00 2015-01-20 07:12:49.907 020 15355.38 54.24 53542.60 88888.00 2015-01-20 07:12:50.407 020 15355.39 54.29 53542.75 88888.00 2015-01-20 07:12:50.907 020 15355.39 54.35 53542.69 88888.00 2015-01-20 07:12:51.407 020 15355.39 54.34 53542.64 88888.00 2015-01-20 07:12:51.907 020 15355.42 54.30 53542.74 88888.00 2015-01-20 07:12:52.407 020 15355.46 54.29 53542.70 88888.00 2015-01-20 07:12:52.907 020 15355.40 54.30 53542.62 88888.00 2015-01-20 07:12:53.407 020 15355.39 54.30 53542.68 88888.00 2015-01-20 07:12:53.907 020 15355.45 54.31 53542.77 88888.00 2015-01-20 07:12:54.407 020 15355.45 54.29 53542.70 88888.00 2015-01-20 07:12:54.907 020 15355.39 54.29 53542.69 88888.00 2015-01-20 07:12:55.407 020 15355.35 54.26 53542.84 88888.00 2015-01-20 07:12:55.907 020 15355.34 54.26 53542.76 88888.00 2015-01-20 07:12:56.407 020 15355.33 54.25 53542.67 88888.00 2015-01-20 07:12:56.907 020 15355.30 54.25 53542.81 88888.00 2015-01-20 07:12:57.407 020 15355.38 54.27 53542.75 88888.00 2015-01-20 07:12:57.907 020 15355.36 54.31 53542.66 88888.00 2015-01-20 07:12:58.407 020 15355.37 54.32 53542.74 88888.00 2015-01-20 07:12:58.907 020 15355.40 54.32 53542.73 88888.00 2015-01-20 07:12:59.407 020 15355.37 54.27 53542.62 88888.00 2015-01-20 07:12:59.907 020 15355.35 54.26 53542.67 88888.00 2015-01-20 07:13:00.407 020 15355.39 54.27 53542.71 88888.00 2015-01-20 07:13:00.907 020 15355.43 54.26 53542.58 88888.00 2015-01-20 07:13:01.407 020 15355.34 54.26 53542.57 88888.00 2015-01-20 07:13:01.907 020 15355.33 54.26 53542.68 88888.00 2015-01-20 07:13:02.407 020 15355.36 54.26 53542.63 88888.00 2015-01-20 07:13:02.907 020 15355.36 54.30 53542.54 88888.00 2015-01-20 07:13:03.407 020 15355.40 54.31 53542.67 88888.00 2015-01-20 07:13:03.907 020 15355.42 54.27 53542.65 88888.00 2015-01-20 07:13:04.407 020 15355.42 54.29 53542.58 88888.00 2015-01-20 07:13:04.907 020 15355.38 54.30 53542.66 88888.00 2015-01-20 07:13:05.407 020 15355.40 54.30 53542.64 88888.00 2015-01-20 07:13:05.907 020 15355.36 54.30 53542.53 88888.00 2015-01-20 07:13:06.407 020 15355.33 54.29 53542.58 88888.00 2015-01-20 07:13:06.907 020 15355.34 54.29 53542.68 88888.00 2015-01-20 07:13:07.407 020 15355.35 54.25 53542.62 88888.00 2015-01-20 07:13:07.907 020 15355.33 54.24 53542.57 88888.00 2015-01-20 07:13:08.407 020 15355.31 54.25 53542.69 88888.00 2015-01-20 07:13:08.907 020 15355.31 54.25 53542.66 88888.00 2015-01-20 07:13:09.407 020 15355.27 54.24 53542.57 88888.00 2015-01-20 07:13:09.907 020 15355.30 54.24 53542.68 88888.00 2015-01-20 07:13:10.407 020 15355.34 54.23 53542.75 88888.00 2015-01-20 07:13:10.907 020 15355.33 54.26 53542.66 88888.00 2015-01-20 07:13:11.407 020 15355.29 54.32 53542.71 88888.00 2015-01-20 07:13:11.907 020 15355.30 54.33 53542.73 88888.00 2015-01-20 07:13:12.407 020 15355.28 54.29 53542.59 88888.00 2015-01-20 07:13:12.907 020 15355.26 54.22 53542.63 88888.00 2015-01-20 07:13:13.407 020 15355.26 54.23 53542.67 88888.00 2015-01-20 07:13:13.907 020 15355.25 54.24 53542.61 88888.00 2015-01-20 07:13:14.407 020 15355.20 54.27 53542.63 88888.00 2015-01-20 07:13:14.907 020 15355.25 54.26 53542.75 88888.00 2015-01-20 07:13:15.407 020 15355.28 54.26 53542.64 88888.00 2015-01-20 07:13:15.907 020 15355.21 54.26 53542.59 88888.00 2015-01-20 07:13:16.407 020 15355.21 54.27 53542.64 88888.00 2015-01-20 07:13:16.907 020 15355.26 54.29 53542.55 88888.00 2015-01-20 07:13:17.407 020 15355.17 54.30 53542.50 88888.00 2015-01-20 07:13:17.907 020 15355.20 54.29 53542.62 88888.00 2015-01-20 07:13:18.407 020 15355.18 54.31 53542.55 88888.00 2015-01-20 07:13:18.907 020 15355.13 54.34 53542.54 88888.00 2015-01-20 07:13:19.407 020 15355.19 54.32 53542.69 88888.00 2015-01-20 07:13:19.907 020 15355.17 54.31 53542.58 88888.00 2015-01-20 07:13:20.407 020 15355.10 54.26 53542.49 88888.00 2015-01-20 07:13:20.907 020 15355.16 54.30 53542.61 88888.00 2015-01-20 07:13:21.407 020 15355.18 54.33 53542.58 88888.00 2015-01-20 07:13:21.907 020 15355.15 54.33 53542.53 88888.00 2015-01-20 07:13:22.407 020 15355.15 54.24 53542.63 88888.00 2015-01-20 07:13:22.907 020 15355.17 54.24 53542.61 88888.00 2015-01-20 07:13:23.407 020 15355.10 54.26 53542.54 88888.00 2015-01-20 07:13:23.907 020 15355.12 54.25 53542.60 88888.00 2015-01-20 07:13:24.407 020 15355.15 54.23 53542.55 88888.00 2015-01-20 07:13:24.907 020 15355.08 54.18 53542.48 88888.00 2015-01-20 07:13:25.407 020 15355.07 54.25 53542.60 88888.00 2015-01-20 07:13:25.907 020 15355.06 54.30 53542.54 88888.00 2015-01-20 07:13:26.407 020 15355.02 54.27 53542.45 88888.00 2015-01-20 07:13:26.907 020 15355.04 54.30 53542.58 88888.00 2015-01-20 07:13:27.407 020 15355.08 54.27 53542.59 88888.00 2015-01-20 07:13:27.907 020 15355.02 54.29 53542.51 88888.00 2015-01-20 07:13:28.407 020 15355.02 54.26 53542.64 88888.00 2015-01-20 07:13:28.907 020 15354.98 54.25 53542.62 88888.00 2015-01-20 07:13:29.407 020 15354.90 54.29 53542.50 88888.00 2015-01-20 07:13:29.907 020 15354.98 54.30 53542.62 88888.00 2015-01-20 07:13:30.407 020 15355.01 54.31 53542.56 88888.00 2015-01-20 07:13:30.907 020 15354.99 54.33 53542.50 88888.00 2015-01-20 07:13:31.407 020 15355.01 54.31 53542.64 88888.00 2015-01-20 07:13:31.907 020 15354.99 54.30 53542.58 88888.00 2015-01-20 07:13:32.407 020 15354.94 54.24 53542.50 88888.00 2015-01-20 07:13:32.907 020 15354.95 54.27 53542.61 88888.00 2015-01-20 07:13:33.407 020 15354.97 54.27 53542.54 88888.00 2015-01-20 07:13:33.907 020 15354.94 54.24 53542.45 88888.00 2015-01-20 07:13:34.407 020 15354.93 54.25 53542.54 88888.00 2015-01-20 07:13:34.907 020 15354.97 54.29 53542.50 88888.00 2015-01-20 07:13:35.407 020 15354.94 54.31 53542.46 88888.00 2015-01-20 07:13:35.907 020 15354.95 54.32 53542.56 88888.00 2015-01-20 07:13:36.407 020 15354.93 54.35 53542.56 88888.00 2015-01-20 07:13:36.907 020 15354.81 54.33 53542.44 88888.00 2015-01-20 07:13:37.407 020 15354.83 54.32 53542.54 88888.00 2015-01-20 07:13:37.907 020 15354.81 54.29 53542.47 88888.00 2015-01-20 07:13:38.407 020 15354.82 54.29 53542.42 88888.00 2015-01-20 07:13:38.907 020 15354.95 54.30 53542.54 88888.00 2015-01-20 07:13:39.407 020 15354.98 54.31 53542.50 88888.00 2015-01-20 07:13:39.907 020 15354.91 54.31 53542.43 88888.00 2015-01-20 07:13:40.407 020 15354.95 54.31 53542.56 88888.00 2015-01-20 07:13:40.907 020 15354.94 54.35 53542.49 88888.00 2015-01-20 07:13:41.407 020 15354.90 54.36 53542.44 88888.00 2015-01-20 07:13:41.907 020 15354.90 54.35 53542.61 88888.00 2015-01-20 07:13:42.407 020 15354.91 54.35 53542.55 88888.00 2015-01-20 07:13:42.907 020 15354.89 54.34 53542.44 88888.00 2015-01-20 07:13:43.407 020 15354.89 54.34 53542.57 88888.00 2015-01-20 07:13:43.907 020 15354.90 54.34 53542.55 88888.00 2015-01-20 07:13:44.407 020 15354.85 54.35 53542.55 88888.00 2015-01-20 07:13:44.907 020 15354.88 54.36 53542.60 88888.00 2015-01-20 07:13:45.407 020 15354.89 54.34 53542.49 88888.00 2015-01-20 07:13:45.907 020 15354.88 54.27 53542.54 88888.00 2015-01-20 07:13:46.407 020 15354.91 54.29 53542.55 88888.00 2015-01-20 07:13:46.907 020 15354.86 54.35 53542.44 88888.00 2015-01-20 07:13:47.407 020 15354.91 54.30 53542.56 88888.00 2015-01-20 07:13:47.907 020 15354.97 54.30 53542.60 88888.00 2015-01-20 07:13:48.407 020 15354.95 54.33 53542.48 88888.00 2015-01-20 07:13:48.907 020 15354.93 54.29 53542.53 88888.00 2015-01-20 07:13:49.407 020 15354.91 54.25 53542.56 88888.00 2015-01-20 07:13:49.907 020 15354.86 54.29 53542.45 88888.00 2015-01-20 07:13:50.407 020 15354.89 54.24 53542.60 88888.00 2015-01-20 07:13:50.907 020 15354.92 54.23 53542.56 88888.00 2015-01-20 07:13:51.407 020 15354.86 54.26 53542.41 88888.00 2015-01-20 07:13:51.907 020 15354.94 54.31 53542.50 88888.00 2015-01-20 07:13:52.407 020 15354.97 54.26 53542.46 88888.00 2015-01-20 07:13:52.907 020 15354.89 54.26 53542.39 88888.00 2015-01-20 07:13:53.407 020 15354.93 54.26 53542.51 88888.00 2015-01-20 07:13:53.907 020 15354.93 54.27 53542.45 88888.00 2015-01-20 07:13:54.407 020 15354.86 54.30 53542.41 88888.00 2015-01-20 07:13:54.907 020 15354.91 54.30 53542.57 88888.00 2015-01-20 07:13:55.407 020 15354.90 54.30 53542.56 88888.00 2015-01-20 07:13:55.907 020 15354.86 54.31 53542.48 88888.00 2015-01-20 07:13:56.407 020 15354.90 54.29 53542.57 88888.00 2015-01-20 07:13:56.907 020 15354.88 54.23 53542.47 88888.00 2015-01-20 07:13:57.407 020 15354.81 54.23 53542.47 88888.00 2015-01-20 07:13:57.907 020 15354.83 54.25 53542.51 88888.00 2015-01-20 07:13:58.407 020 15354.83 54.26 53542.44 88888.00 2015-01-20 07:13:58.907 020 15354.85 54.29 53542.51 88888.00 2015-01-20 07:13:59.407 020 15354.85 54.29 53542.51 88888.00 2015-01-20 07:13:59.907 020 15354.86 54.30 53542.41 88888.00 2015-01-20 07:14:00.407 020 15354.91 54.34 53542.51 88888.00 2015-01-20 07:14:00.907 020 15354.89 54.35 53542.57 88888.00 2015-01-20 07:14:01.407 020 15354.83 54.34 53542.44 88888.00 2015-01-20 07:14:01.907 020 15354.91 54.36 53542.47 88888.00 2015-01-20 07:14:02.407 020 15354.94 54.35 53542.56 88888.00 2015-01-20 07:14:02.907 020 15354.89 54.35 53542.49 88888.00 2015-01-20 07:14:03.407 020 15354.84 54.38 53542.57 88888.00 2015-01-20 07:14:03.907 020 15354.83 54.41 53542.57 88888.00 2015-01-20 07:14:04.407 020 15354.83 54.43 53542.53 88888.00 2015-01-20 07:14:04.907 020 15354.84 54.39 53542.66 88888.00 2015-01-20 07:14:05.407 020 15354.84 54.35 53542.59 88888.00 2015-01-20 07:14:05.907 020 15354.81 54.30 53542.56 88888.00 2015-01-20 07:14:06.407 020 15354.84 54.30 53542.62 88888.00 2015-01-20 07:14:06.907 020 15354.81 54.34 53542.51 88888.00 2015-01-20 07:14:07.407 020 15354.79 54.33 53542.54 88888.00 2015-01-20 07:14:07.907 020 15354.88 54.27 53542.65 88888.00 2015-01-20 07:14:08.407 020 15354.86 54.27 53542.55 88888.00 2015-01-20 07:14:08.907 020 15354.83 54.26 53542.57 88888.00 2015-01-20 07:14:09.407 020 15354.81 54.22 53542.63 88888.00 2015-01-20 07:14:09.907 020 15354.80 54.22 53542.57 88888.00 2015-01-20 07:14:10.407 020 15354.76 54.27 53542.62 88888.00 2015-01-20 07:14:10.907 020 15354.76 54.27 53542.65 88888.00 2015-01-20 07:14:11.407 020 15354.77 54.27 53542.54 88888.00 2015-01-20 07:14:11.907 020 15354.72 54.29 53542.65 88888.00 2015-01-20 07:14:12.407 020 15354.65 54.29 53542.57 88888.00 2015-01-20 07:14:12.907 020 15354.69 54.30 53542.56 88888.00 2015-01-20 07:14:13.407 020 15354.74 54.30 53542.62 88888.00 2015-01-20 07:14:13.907 020 15354.70 54.27 53542.48 88888.00 2015-01-20 07:14:14.407 020 15354.70 54.26 53542.59 88888.00 2015-01-20 07:14:14.907 020 15354.75 54.27 53542.63 88888.00 2015-01-20 07:14:15.407 020 15354.71 54.31 53542.56 88888.00 2015-01-20 07:14:15.907 020 15354.70 54.29 53542.67 88888.00 2015-01-20 07:14:16.407 020 15354.67 54.34 53542.59 88888.00 2015-01-20 07:14:16.907 020 15354.66 54.34 53542.59 88888.00 2015-01-20 07:14:17.407 020 15354.69 54.31 53542.60 88888.00 2015-01-20 07:14:17.907 020 15354.66 54.27 53542.55 88888.00 2015-01-20 07:14:18.407 020 15354.69 54.30 53542.61 88888.00 2015-01-20 07:14:18.907 020 15354.69 54.29 53542.54 88888.00 2015-01-20 07:14:19.407 020 15354.65 54.29 53542.50 88888.00 2015-01-20 07:14:19.907 020 15354.65 54.29 53542.62 88888.00 2015-01-20 07:14:20.407 020 15354.63 54.26 53542.60 88888.00 2015-01-20 07:14:20.907 020 15354.69 54.26 53542.67 88888.00 2015-01-20 07:14:21.407 020 15354.70 54.31 53542.68 88888.00 2015-01-20 07:14:21.907 020 15354.64 54.29 53542.66 88888.00 2015-01-20 07:14:22.407 020 15354.65 54.31 53542.76 88888.00 2015-01-20 07:14:22.907 020 15354.58 54.30 53542.62 88888.00 2015-01-20 07:14:23.407 020 15354.55 54.31 53542.67 88888.00 2015-01-20 07:14:23.907 020 15354.57 54.31 53542.70 88888.00 2015-01-20 07:14:24.407 020 15354.57 54.32 53542.67 88888.00 2015-01-20 07:14:24.907 020 15354.61 54.32 53542.73 88888.00 2015-01-20 07:14:25.407 020 15354.60 54.31 53542.66 88888.00 2015-01-20 07:14:25.907 020 15354.62 54.35 53542.70 88888.00 2015-01-20 07:14:26.407 020 15354.61 54.39 53542.64 88888.00 2015-01-20 07:14:26.907 020 15354.55 54.40 53542.62 88888.00 2015-01-20 07:14:27.407 020 15354.56 54.36 53542.69 88888.00 2015-01-20 07:14:27.907 020 15354.58 54.36 53542.63 88888.00 2015-01-20 07:14:28.407 020 15354.57 54.33 53542.75 88888.00 2015-01-20 07:14:28.907 020 15354.54 54.34 53542.71 88888.00 2015-01-20 07:14:29.407 020 15354.58 54.33 53542.77 88888.00 2015-01-20 07:14:29.907 020 15354.58 54.30 53542.74 88888.00 2015-01-20 07:14:30.407 020 15354.53 54.33 53542.61 88888.00 2015-01-20 07:14:30.907 020 15354.54 54.35 53542.67 88888.00 2015-01-20 07:14:31.407 020 15354.52 54.38 53542.63 88888.00 2015-01-20 07:14:31.907 020 15354.56 54.35 53542.74 88888.00 2015-01-20 07:14:32.407 020 15354.58 54.35 53542.67 88888.00 2015-01-20 07:14:32.907 020 15354.58 54.39 53542.64 88888.00 2015-01-20 07:14:33.407 020 15354.58 54.39 53542.66 88888.00 2015-01-20 07:14:33.907 020 15354.55 54.36 53542.59 88888.00 2015-01-20 07:14:34.407 020 15354.58 54.38 53542.71 88888.00 2015-01-20 07:14:34.907 020 15354.57 54.35 53542.66 88888.00 2015-01-20 07:14:35.407 020 15354.47 54.31 53542.67 88888.00 2015-01-20 07:14:35.907 020 15354.45 54.30 53542.66 88888.00 2015-01-20 07:14:36.407 020 15354.49 54.31 53542.66 88888.00 2015-01-20 07:14:36.907 020 15354.51 54.33 53542.76 88888.00 2015-01-20 07:14:37.407 020 15354.48 54.32 53542.63 88888.00 2015-01-20 07:14:37.907 020 15354.54 54.36 53542.77 88888.00 2015-01-20 07:14:38.407 020 15354.53 54.39 53542.67 88888.00 2015-01-20 07:14:38.907 020 15354.51 54.35 53542.74 88888.00 2015-01-20 07:14:39.407 020 15354.48 54.36 53542.75 88888.00 2015-01-20 07:14:39.907 020 15354.46 54.40 53542.68 88888.00 2015-01-20 07:14:40.407 020 15354.54 54.39 53542.71 88888.00 2015-01-20 07:14:40.907 020 15354.55 54.42 53542.59 88888.00 2015-01-20 07:14:41.407 020 15354.55 54.41 53542.68 88888.00 2015-01-20 07:14:41.907 020 15354.55 54.40 53542.67 88888.00 2015-01-20 07:14:42.407 020 15354.54 54.40 53542.70 88888.00 2015-01-20 07:14:42.907 020 15354.56 54.40 53542.77 88888.00 2015-01-20 07:14:43.407 020 15354.53 54.39 53542.70 88888.00 2015-01-20 07:14:43.907 020 15354.55 54.40 53542.77 88888.00 2015-01-20 07:14:44.407 020 15354.53 54.40 53542.71 88888.00 2015-01-20 07:14:44.907 020 15354.55 54.39 53542.75 88888.00 2015-01-20 07:14:45.407 020 15354.58 54.39 53542.70 88888.00 2015-01-20 07:14:45.907 020 15354.57 54.39 53542.75 88888.00 2015-01-20 07:14:46.407 020 15354.53 54.40 53542.78 88888.00 2015-01-20 07:14:46.907 020 15354.49 54.43 53542.69 88888.00 2015-01-20 07:14:47.407 020 15354.53 54.44 53542.77 88888.00 2015-01-20 07:14:47.907 020 15354.54 54.43 53542.65 88888.00 2015-01-20 07:14:48.407 020 15354.51 54.44 53542.69 88888.00 2015-01-20 07:14:48.907 020 15354.47 54.48 53542.69 88888.00 2015-01-20 07:14:49.407 020 15354.42 54.46 53542.66 88888.00 2015-01-20 07:14:49.907 020 15354.46 54.44 53542.74 88888.00 2015-01-20 07:14:50.407 020 15354.52 54.44 53542.67 88888.00 2015-01-20 07:14:50.907 020 15354.51 54.40 53542.77 88888.00 2015-01-20 07:14:51.407 020 15354.43 54.40 53542.74 88888.00 2015-01-20 07:14:51.907 020 15354.45 54.40 53542.80 88888.00 2015-01-20 07:14:52.407 020 15354.47 54.44 53542.74 88888.00 2015-01-20 07:14:52.907 020 15354.48 54.47 53542.71 88888.00 2015-01-20 07:14:53.407 020 15354.49 54.42 53542.80 88888.00 2015-01-20 07:14:53.907 020 15354.47 54.43 53542.70 88888.00 2015-01-20 07:14:54.407 020 15354.47 54.44 53542.76 88888.00 2015-01-20 07:14:54.907 020 15354.42 54.44 53542.75 88888.00 2015-01-20 07:14:55.407 020 15354.45 54.42 53542.85 88888.00 2015-01-20 07:14:55.907 020 15354.40 54.43 53542.77 88888.00 2015-01-20 07:14:56.407 020 15354.42 54.48 53542.69 88888.00 2015-01-20 07:14:56.907 020 15354.46 54.48 53542.74 88888.00 2015-01-20 07:14:57.407 020 15354.44 54.46 53542.70 88888.00 2015-01-20 07:14:57.907 020 15354.46 54.44 53542.81 88888.00 2015-01-20 07:14:58.407 020 15354.49 54.49 53542.76 88888.00 2015-01-20 07:14:58.907 020 15354.46 54.49 53542.84 88888.00 2015-01-20 07:14:59.407 020 15354.49 54.47 53542.83 88888.00 2015-01-20 07:14:59.907 020 15354.48 54.49 53542.87 88888.00 2015-01-20 07:15:00.407 020 15354.47 54.51 53542.85 88888.00 2015-01-20 07:15:00.907 020 15354.46 54.50 53542.84 88888.00 2015-01-20 07:15:01.407 020 15354.47 54.49 53542.85 88888.00 2015-01-20 07:15:01.907 020 15354.49 54.53 53542.80 88888.00 2015-01-20 07:15:02.407 020 15354.47 54.49 53542.86 88888.00 2015-01-20 07:15:02.907 020 15354.44 54.44 53542.71 88888.00 2015-01-20 07:15:03.407 020 15354.42 54.48 53542.78 88888.00 2015-01-20 07:15:03.907 020 15354.44 54.51 53542.77 88888.00 2015-01-20 07:15:04.407 020 15354.38 54.57 53542.82 88888.00 2015-01-20 07:15:04.907 020 15354.35 54.56 53542.76 88888.00 2015-01-20 07:15:05.408 020 15354.35 54.56 53542.75 88888.00 2015-01-20 07:15:05.908 020 15354.35 54.61 53542.77 88888.00 2015-01-20 07:15:06.408 020 15354.34 54.66 53542.70 88888.00 2015-01-20 07:15:06.908 020 15354.34 54.65 53542.74 88888.00 2015-01-20 07:15:07.408 020 15354.31 54.62 53542.68 88888.00 2015-01-20 07:15:07.908 020 15354.35 54.59 53542.79 88888.00 2015-01-20 07:15:08.408 020 15354.35 54.57 53542.68 88888.00 2015-01-20 07:15:08.908 020 15354.36 54.55 53542.82 88888.00 2015-01-20 07:15:09.408 020 15354.33 54.57 53542.76 88888.00 2015-01-20 07:15:09.908 020 15354.33 54.59 53542.77 88888.00 2015-01-20 07:15:10.408 020 15354.30 54.62 53542.71 88888.00 2015-01-20 07:15:10.908 020 15354.26 54.61 53542.67 88888.00 2015-01-20 07:15:11.408 020 15354.27 54.61 53542.70 88888.00 2015-01-20 07:15:11.908 020 15354.24 54.61 53542.68 88888.00 2015-01-20 07:15:12.408 020 15354.26 54.61 53542.74 88888.00 2015-01-20 07:15:12.908 020 15354.31 54.61 53542.71 88888.00 2015-01-20 07:15:13.408 020 15354.31 54.61 53542.76 88888.00 2015-01-20 07:15:13.908 020 15354.27 54.59 53542.67 88888.00 2015-01-20 07:15:14.408 020 15354.30 54.58 53542.69 88888.00 2015-01-20 07:15:14.908 020 15354.29 54.58 53542.60 88888.00 2015-01-20 07:15:15.408 020 15354.28 54.57 53542.70 88888.00 2015-01-20 07:15:15.908 020 15354.22 54.55 53542.60 88888.00 2015-01-20 07:15:16.408 020 15354.22 54.57 53542.70 88888.00 2015-01-20 07:15:16.908 020 15354.28 54.59 53542.65 88888.00 2015-01-20 07:15:17.408 020 15354.27 54.59 53542.62 88888.00 2015-01-20 07:15:17.908 020 15354.22 54.58 53542.66 88888.00 2015-01-20 07:15:18.408 020 15354.22 54.64 53542.68 88888.00 2015-01-20 07:15:18.908 020 15354.29 54.64 53542.75 88888.00 2015-01-20 07:15:19.408 020 15354.25 54.67 53542.69 88888.00 2015-01-20 07:15:19.908 020 15354.24 54.66 53542.76 88888.00 2015-01-20 07:15:20.408 020 15354.17 54.64 53542.69 88888.00 2015-01-20 07:15:20.908 020 15354.21 54.60 53542.79 88888.00 2015-01-20 07:15:21.408 020 15354.27 54.64 53542.71 88888.00 2015-01-20 07:15:21.908 020 15354.25 54.67 53542.76 88888.00 2015-01-20 07:15:22.408 020 15354.26 54.62 53542.69 88888.00 2015-01-20 07:15:22.908 020 15354.28 54.60 53542.74 88888.00 2015-01-20 07:15:23.408 020 15354.25 54.61 53542.68 88888.00 2015-01-20 07:15:23.908 020 15354.24 54.62 53542.71 88888.00 2015-01-20 07:15:24.408 020 15354.30 54.59 53542.75 88888.00 2015-01-20 07:15:24.908 020 15354.29 54.59 53542.70 88888.00 2015-01-20 07:15:25.408 020 15354.26 54.62 53542.73 88888.00 2015-01-20 07:15:25.908 020 15354.25 54.66 53542.65 88888.00 2015-01-20 07:15:26.408 020 15354.24 54.62 53542.76 88888.00 2015-01-20 07:15:26.908 020 15354.22 54.65 53542.66 88888.00 2015-01-20 07:15:27.408 020 15354.24 54.62 53542.77 88888.00 2015-01-20 07:15:27.908 020 15354.20 54.61 53542.69 88888.00 2015-01-20 07:15:28.408 020 15354.18 54.60 53542.70 88888.00 2015-01-20 07:15:28.908 020 15354.27 54.61 53542.66 88888.00 2015-01-20 07:15:29.408 020 15354.25 54.61 53542.70 88888.00 2015-01-20 07:15:29.908 020 15354.19 54.62 53542.73 88888.00 2015-01-20 07:15:30.408 020 15354.20 54.60 53542.65 88888.00 2015-01-20 07:15:30.908 020 15354.21 54.62 53542.77 88888.00 2015-01-20 07:15:31.408 020 15354.20 54.65 53542.69 88888.00 2015-01-20 07:15:31.908 020 15354.21 54.67 53542.70 88888.00 2015-01-20 07:15:32.408 020 15354.16 54.68 53542.60 88888.00 2015-01-20 07:15:32.908 020 15354.15 54.66 53542.73 88888.00 2015-01-20 07:15:33.408 020 15354.15 54.65 53542.67 88888.00 2015-01-20 07:15:33.908 020 15354.24 54.65 53542.73 88888.00 2015-01-20 07:15:34.408 020 15354.18 54.68 53542.67 88888.00 2015-01-20 07:15:34.908 020 15354.19 54.66 53542.76 88888.00 2015-01-20 07:15:35.408 020 15354.19 54.67 53542.71 88888.00 2015-01-20 07:15:35.908 020 15354.15 54.65 53542.78 88888.00 2015-01-20 07:15:36.408 020 15354.12 54.65 53542.65 88888.00 2015-01-20 07:15:36.908 020 15354.08 54.61 53542.67 88888.00 2015-01-20 07:15:37.408 020 15354.11 54.62 53542.69 88888.00 2015-01-20 07:15:37.908 020 15354.10 54.60 53542.67 88888.00 2015-01-20 07:15:38.408 020 15354.12 54.59 53542.73 88888.00 2015-01-20 07:15:38.908 020 15354.11 54.62 53542.68 88888.00 2015-01-20 07:15:39.408 020 15354.13 54.66 53542.75 88888.00 2015-01-20 07:15:39.908 020 15354.12 54.68 53542.75 88888.00 2015-01-20 07:15:40.408 020 15354.04 54.66 53542.80 88888.00 2015-01-20 07:15:40.908 020 15354.01 54.68 53542.70 88888.00 2015-01-20 07:15:41.408 020 15354.03 54.69 53542.70 88888.00 2015-01-20 07:15:41.908 020 15354.01 54.69 53542.64 88888.00 2015-01-20 07:15:42.408 020 15354.02 54.69 53542.71 88888.00 2015-01-20 07:15:42.908 020 15354.06 54.66 53542.68 88888.00 2015-01-20 07:15:43.408 020 15354.06 54.62 53542.73 88888.00 2015-01-20 07:15:43.908 020 15353.95 54.65 53542.65 88888.00 2015-01-20 07:15:44.408 020 15353.95 54.65 53542.75 88888.00 2015-01-20 07:15:44.908 020 15353.98 54.64 53542.67 88888.00 2015-01-20 07:15:45.408 020 15354.04 54.62 53542.78 88888.00 2015-01-20 07:15:45.908 020 15353.99 54.65 53542.67 88888.00 2015-01-20 07:15:46.408 020 15353.97 54.66 53542.75 88888.00 2015-01-20 07:15:46.908 020 15353.97 54.66 53542.71 88888.00 2015-01-20 07:15:47.408 020 15353.97 54.65 53542.75 88888.00 2015-01-20 07:15:47.908 020 15353.94 54.65 53542.76 88888.00 2015-01-20 07:15:48.408 020 15353.97 54.69 53542.80 88888.00 2015-01-20 07:15:48.908 020 15354.00 54.73 53542.73 88888.00 2015-01-20 07:15:49.408 020 15354.00 54.74 53542.77 88888.00 2015-01-20 07:15:49.908 020 15353.95 54.74 53542.74 88888.00 2015-01-20 07:15:50.408 020 15353.98 54.72 53542.78 88888.00 2015-01-20 07:15:50.908 020 15353.98 54.73 53542.70 88888.00 2015-01-20 07:15:51.408 020 15353.95 54.72 53542.78 88888.00 2015-01-20 07:15:51.908 020 15353.92 54.74 53542.69 88888.00 2015-01-20 07:15:52.408 020 15353.91 54.72 53542.73 88888.00 2015-01-20 07:15:52.908 020 15353.91 54.69 53542.64 88888.00 2015-01-20 07:15:53.408 020 15353.94 54.67 53542.70 88888.00 2015-01-20 07:15:53.908 020 15353.89 54.72 53542.70 88888.00 2015-01-20 07:15:54.408 020 15353.92 54.73 53542.73 88888.00 2015-01-20 07:15:54.908 020 15353.92 54.70 53542.62 88888.00 2015-01-20 07:15:55.408 020 15353.92 54.72 53542.68 88888.00 2015-01-20 07:15:55.908 020 15353.86 54.72 53542.69 88888.00 2015-01-20 07:15:56.408 020 15353.92 54.72 53542.68 88888.00 2015-01-20 07:15:56.908 020 15353.91 54.74 53542.66 88888.00 2015-01-20 07:15:57.408 020 15353.86 54.75 53542.66 88888.00 2015-01-20 07:15:57.908 020 15353.86 54.75 53542.60 88888.00 2015-01-20 07:15:58.408 020 15353.97 54.78 53542.64 88888.00 2015-01-20 07:15:58.908 020 15353.93 54.76 53542.64 88888.00 2015-01-20 07:15:59.408 020 15353.91 54.69 53542.68 88888.00 2015-01-20 07:15:59.908 020 15353.90 54.70 53542.68 88888.00 2015-01-20 07:16:00.408 020 15353.92 54.70 53542.71 88888.00 2015-01-20 07:16:00.908 020 15353.90 54.72 53542.60 88888.00 2015-01-20 07:16:01.408 020 15353.90 54.70 53542.62 88888.00 2015-01-20 07:16:01.908 020 15353.86 54.70 53542.63 88888.00 2015-01-20 07:16:02.408 020 15353.84 54.70 53542.66 88888.00 2015-01-20 07:16:02.908 020 15353.82 54.72 53542.61 88888.00 2015-01-20 07:16:03.408 020 15353.86 54.72 53542.66 88888.00 2015-01-20 07:16:03.908 020 15353.82 54.73 53542.60 88888.00 2015-01-20 07:16:04.408 020 15353.86 54.74 53542.61 88888.00 2015-01-20 07:16:04.908 020 15353.85 54.74 53542.54 88888.00 2015-01-20 07:16:05.408 020 15353.90 54.74 53542.63 88888.00 2015-01-20 07:16:05.908 020 15353.89 54.72 53542.60 88888.00 2015-01-20 07:16:06.408 020 15353.89 54.75 53542.63 88888.00 2015-01-20 07:16:06.908 020 15353.88 54.75 53542.54 88888.00 2015-01-20 07:16:07.408 020 15353.89 54.75 53542.60 88888.00 2015-01-20 07:16:07.908 020 15353.85 54.77 53542.57 88888.00 2015-01-20 07:16:08.408 020 15353.85 54.78 53542.56 88888.00 2015-01-20 07:16:08.908 020 15353.88 54.79 53542.53 88888.00 2015-01-20 07:16:09.408 020 15353.84 54.81 53542.60 88888.00 2015-01-20 07:16:09.908 020 15353.75 54.77 53542.55 88888.00 2015-01-20 07:16:10.408 020 15353.77 54.76 53542.57 88888.00 2015-01-20 07:16:10.908 020 15353.71 54.77 53542.47 88888.00 2015-01-20 07:16:11.408 020 15353.72 54.79 53542.53 88888.00 2015-01-20 07:16:11.908 020 15353.81 54.82 53542.47 88888.00 2015-01-20 07:16:12.408 020 15353.89 54.74 53542.58 88888.00 2015-01-20 07:16:12.908 020 15353.88 54.72 53542.51 88888.00 2015-01-20 07:16:13.408 020 15353.91 54.72 53542.57 88888.00 2015-01-20 07:16:13.908 020 15353.91 54.77 53542.55 88888.00 2015-01-20 07:16:14.408 020 15353.88 54.79 53542.56 88888.00 2015-01-20 07:16:14.908 020 15353.84 54.78 53542.51 88888.00 2015-01-20 07:16:15.408 020 15353.89 54.76 53542.58 88888.00 2015-01-20 07:16:15.908 020 15353.85 54.77 53542.56 88888.00 2015-01-20 07:16:16.408 020 15353.86 54.78 53542.65 88888.00 2015-01-20 07:16:16.908 020 15353.86 54.76 53542.59 88888.00 2015-01-20 07:16:17.408 020 15353.85 54.78 53542.67 88888.00 2015-01-20 07:16:17.908 020 15353.81 54.79 53542.61 88888.00 2015-01-20 07:16:18.408 020 15353.88 54.78 53542.70 88888.00 2015-01-20 07:16:18.908 020 15353.83 54.77 53542.60 88888.00 2015-01-20 07:16:19.408 020 15353.82 54.81 53542.68 88888.00 2015-01-20 07:16:19.908 020 15353.82 54.84 53542.67 88888.00 2015-01-20 07:16:20.408 020 15353.86 54.84 53542.68 88888.00 2015-01-20 07:16:20.908 020 15353.84 54.88 53542.60 88888.00 2015-01-20 07:16:21.408 020 15353.85 54.88 53542.69 88888.00 2015-01-20 07:16:21.908 020 15353.83 54.83 53542.63 88888.00 2015-01-20 07:16:22.408 020 15353.82 54.83 53542.68 88888.00 2015-01-20 07:16:22.908 020 15353.80 54.79 53542.66 88888.00 2015-01-20 07:16:23.408 020 15353.76 54.75 53542.66 88888.00 2015-01-20 07:16:23.908 020 15353.75 54.79 53542.62 88888.00 2015-01-20 07:16:24.408 020 15353.74 54.79 53542.68 88888.00 2015-01-20 07:16:24.908 020 15353.70 54.82 53542.59 88888.00 2015-01-20 07:16:25.408 020 15353.74 54.86 53542.62 88888.00 2015-01-20 07:16:25.908 020 15353.72 54.86 53542.64 88888.00 2015-01-20 07:16:26.408 020 15353.73 54.86 53542.65 88888.00 2015-01-20 07:16:26.908 020 15353.73 54.85 53542.58 88888.00 2015-01-20 07:16:27.408 020 15353.72 54.79 53542.62 88888.00 2015-01-20 07:16:27.908 020 15353.72 54.81 53542.61 88888.00 2015-01-20 07:16:28.408 020 15353.76 54.83 53542.64 88888.00 2015-01-20 07:16:28.908 020 15353.68 54.82 53542.62 88888.00 2015-01-20 07:16:29.408 020 15353.72 54.86 53542.59 88888.00 2015-01-20 07:16:29.908 020 15353.76 54.82 53542.57 88888.00 2015-01-20 07:16:30.408 020 15353.77 54.79 53542.60 88888.00 2015-01-20 07:16:30.908 020 15353.76 54.77 53542.60 88888.00 2015-01-20 07:16:31.408 020 15353.75 54.79 53542.58 88888.00 2015-01-20 07:16:31.908 020 15353.72 54.81 53542.60 88888.00 2015-01-20 07:16:32.408 020 15353.76 54.83 53542.59 88888.00 2015-01-20 07:16:32.908 020 15353.80 54.84 53542.63 88888.00 2015-01-20 07:16:33.408 020 15353.77 54.82 53542.57 88888.00 2015-01-20 07:16:33.908 020 15353.73 54.81 53542.60 88888.00 2015-01-20 07:16:34.408 020 15353.72 54.84 53542.61 88888.00 2015-01-20 07:16:34.908 020 15353.68 54.82 53542.61 88888.00 2015-01-20 07:16:35.408 020 15353.73 54.81 53542.55 88888.00 2015-01-20 07:16:35.908 020 15353.77 54.87 53542.59 88888.00 2015-01-20 07:16:36.408 020 15353.76 54.86 53542.59 88888.00 2015-01-20 07:16:36.908 020 15353.75 54.79 53542.62 88888.00 2015-01-20 07:16:37.408 020 15353.72 54.81 53542.58 88888.00 2015-01-20 07:16:37.908 020 15353.77 54.84 53542.66 88888.00 2015-01-20 07:16:38.408 020 15353.76 54.86 53542.65 88888.00 2015-01-20 07:16:38.908 020 15353.65 54.83 53542.66 88888.00 2015-01-20 07:16:39.408 020 15353.59 54.85 53542.62 88888.00 2015-01-20 07:16:39.908 020 15353.64 54.85 53542.58 88888.00 2015-01-20 07:16:40.408 020 15353.66 54.87 53542.53 88888.00 2015-01-20 07:16:40.908 020 15353.67 54.85 53542.56 88888.00 2015-01-20 07:16:41.408 020 15353.73 54.77 53542.55 88888.00 2015-01-20 07:16:41.908 020 15353.77 54.78 53542.53 88888.00 2015-01-20 07:16:42.408 020 15353.73 54.81 53542.55 88888.00 2015-01-20 07:16:42.908 020 15353.68 54.82 53542.58 88888.00 2015-01-20 07:16:43.408 020 15353.61 54.85 53542.57 88888.00 2015-01-20 07:16:43.908 020 15353.64 54.90 53542.56 88888.00 2015-01-20 07:16:44.408 020 15353.67 54.88 53542.68 88888.00 2015-01-20 07:16:44.908 020 15353.67 54.86 53542.65 88888.00 2015-01-20 07:16:45.408 020 15353.66 54.86 53542.63 88888.00 2015-01-20 07:16:45.908 020 15353.66 54.83 53542.59 88888.00 2015-01-20 07:16:46.408 020 15353.72 54.84 53542.65 88888.00 2015-01-20 07:16:46.908 020 15353.72 54.79 53542.63 88888.00 2015-01-20 07:16:47.408 020 15353.71 54.77 53542.66 88888.00 2015-01-20 07:16:47.908 020 15353.72 54.81 53542.61 88888.00 2015-01-20 07:16:48.408 020 15353.72 54.84 53542.62 88888.00 2015-01-20 07:16:48.908 020 15353.70 54.83 53542.60 88888.00 2015-01-20 07:16:49.408 020 15353.70 54.86 53542.67 88888.00 2015-01-20 07:16:49.908 020 15353.65 54.87 53542.62 88888.00 2015-01-20 07:16:50.408 020 15353.64 54.84 53542.58 88888.00 2015-01-20 07:16:50.908 020 15353.66 54.85 53542.57 88888.00 2015-01-20 07:16:51.408 020 15353.62 54.87 53542.58 88888.00 2015-01-20 07:16:51.908 020 15353.61 54.88 53542.62 88888.00 2015-01-20 07:16:52.408 020 15353.61 54.88 53542.54 88888.00 2015-01-20 07:16:52.908 020 15353.68 54.90 53542.55 88888.00 2015-01-20 07:16:53.408 020 15353.72 54.88 53542.50 88888.00 2015-01-20 07:16:53.908 020 15353.71 54.90 53542.56 88888.00 2015-01-20 07:16:54.408 020 15353.63 54.85 53542.45 88888.00 2015-01-20 07:16:54.908 020 15353.66 54.79 53542.57 88888.00 2015-01-20 07:16:55.408 020 15353.66 54.86 53542.54 88888.00 2015-01-20 07:16:55.908 020 15353.71 54.91 53542.60 88888.00 2015-01-20 07:16:56.408 020 15353.66 54.93 53542.55 88888.00 2015-01-20 07:16:56.908 020 15353.68 54.94 53542.57 88888.00 2015-01-20 07:16:57.408 020 15353.61 54.90 53542.57 88888.00 2015-01-20 07:16:57.908 020 15353.56 54.86 53542.60 88888.00 2015-01-20 07:16:58.408 020 15353.56 54.88 53542.53 88888.00 2015-01-20 07:16:58.908 020 15353.61 54.91 53542.51 88888.00 2015-01-20 07:16:59.408 020 15353.58 54.91 53542.60 88888.00 2015-01-20 07:16:59.908 020 15353.55 54.90 53542.59 88888.00 2015-01-20 07:17:00.408 020 15353.64 54.88 53542.62 88888.00 2015-01-20 07:17:00.908 020 15353.67 54.90 53542.56 88888.00 2015-01-20 07:17:01.408 020 15353.62 54.91 53542.57 88888.00 2015-01-20 07:17:01.908 020 15353.59 54.95 53542.49 88888.00 2015-01-20 07:17:02.408 020 15353.59 54.91 53542.60 88888.00 2015-01-20 07:17:02.908 020 15353.58 54.87 53542.55 88888.00 2015-01-20 07:17:03.408 020 15353.56 54.84 53542.60 88888.00 2015-01-20 07:17:03.908 020 15353.50 54.91 53542.51 88888.00 2015-01-20 07:17:04.408 020 15353.55 54.94 53542.60 88888.00 2015-01-20 07:17:04.908 020 15353.57 54.94 53542.57 88888.00 2015-01-20 07:17:05.408 020 15353.59 54.94 53542.62 88888.00 2015-01-20 07:17:05.908 020 15353.55 54.96 53542.62 88888.00 2015-01-20 07:17:06.408 020 15353.58 54.95 53542.56 88888.00 2015-01-20 07:17:06.908 020 15353.59 54.94 53542.59 88888.00 2015-01-20 07:17:07.408 020 15353.55 54.92 53542.55 88888.00 2015-01-20 07:17:07.908 020 15353.59 54.91 53542.60 88888.00 2015-01-20 07:17:08.408 020 15353.58 54.90 53542.56 88888.00 2015-01-20 07:17:08.908 020 15353.54 54.87 53542.60 88888.00 2015-01-20 07:17:09.408 020 15353.50 54.86 53542.60 88888.00 2015-01-20 07:17:09.908 020 15353.53 54.87 53542.62 88888.00 2015-01-20 07:17:10.408 020 15353.49 54.91 53542.57 88888.00 2015-01-20 07:17:10.908 020 15353.54 54.90 53542.57 88888.00 2015-01-20 07:17:11.408 020 15353.47 54.93 53542.56 88888.00 2015-01-20 07:17:11.908 020 15353.40 54.92 53542.58 88888.00 2015-01-20 07:17:12.408 020 15353.41 54.93 53542.58 88888.00 2015-01-20 07:17:12.908 020 15353.46 54.93 53542.50 88888.00 2015-01-20 07:17:13.408 020 15353.50 54.92 53542.57 88888.00 2015-01-20 07:17:13.908 020 15353.54 54.93 53542.59 88888.00 2015-01-20 07:17:14.408 020 15353.55 54.95 53542.66 88888.00 2015-01-20 07:17:14.908 020 15353.50 54.98 53542.61 88888.00 2015-01-20 07:17:15.408 020 15353.53 54.96 53542.63 88888.00 2015-01-20 07:17:15.908 020 15353.53 54.95 53542.54 88888.00 2015-01-20 07:17:16.408 020 15353.56 54.99 53542.61 88888.00 2015-01-20 07:17:16.908 020 15353.53 55.02 53542.59 88888.00 2015-01-20 07:17:17.408 020 15353.53 55.05 53542.63 88888.00 2015-01-20 07:17:17.908 020 15353.52 55.02 53542.65 88888.00 2015-01-20 07:17:18.408 020 15353.56 55.03 53542.61 88888.00 2015-01-20 07:17:18.908 020 15353.54 55.04 53542.62 88888.00 2015-01-20 07:17:19.408 020 15353.49 55.03 53542.60 88888.00 2015-01-20 07:17:19.908 020 15353.46 55.03 53542.64 88888.00 2015-01-20 07:17:20.408 020 15353.45 55.03 53542.59 88888.00 2015-01-20 07:17:20.908 020 15353.39 55.02 53542.64 88888.00 2015-01-20 07:17:21.408 020 15353.34 55.04 53542.64 88888.00 2015-01-20 07:17:21.908 020 15353.39 55.03 53542.66 88888.00 2015-01-20 07:17:22.408 020 15353.45 55.02 53542.65 88888.00 2015-01-20 07:17:22.908 020 15353.49 55.04 53542.64 88888.00 2015-01-20 07:17:23.408 020 15353.50 55.03 53542.67 88888.00 2015-01-20 07:17:23.908 020 15353.49 54.99 53542.63 88888.00 2015-01-20 07:17:24.408 020 15353.54 54.99 53542.70 88888.00 2015-01-20 07:17:24.908 020 15353.54 54.95 53542.68 88888.00 2015-01-20 07:17:25.408 020 15353.50 54.95 53542.68 88888.00 2015-01-20 07:17:25.908 020 15353.44 54.96 53542.65 88888.00 2015-01-20 07:17:26.408 020 15353.41 55.02 53542.63 88888.00 2015-01-20 07:17:26.908 020 15353.46 55.07 53542.63 88888.00 2015-01-20 07:17:27.408 020 15353.49 55.03 53542.61 88888.00 2015-01-20 07:17:27.908 020 15353.46 55.05 53542.60 88888.00 2015-01-20 07:17:28.408 020 15353.40 55.08 53542.54 88888.00 2015-01-20 07:17:28.908 020 15353.36 55.05 53542.60 88888.00 2015-01-20 07:17:29.408 020 15353.32 54.98 53542.51 88888.00 2015-01-20 07:17:29.908 020 15353.46 55.01 53542.58 88888.00 2015-01-20 07:17:30.408 020 15353.49 55.05 53542.55 88888.00 2015-01-20 07:17:30.908 020 15353.52 55.03 53542.61 88888.00 2015-01-20 07:17:31.408 020 15353.53 54.99 53542.58 88888.00 2015-01-20 07:17:31.908 020 15353.48 54.96 53542.60 88888.00 2015-01-20 07:17:32.408 020 15353.44 55.01 53542.58 88888.00 2015-01-20 07:17:32.908 020 15353.50 55.04 53542.62 88888.00 2015-01-20 07:17:33.408 020 15353.50 55.01 53542.60 88888.00 2015-01-20 07:17:33.908 020 15353.46 55.01 53542.51 88888.00 2015-01-20 07:17:34.408 020 15353.48 55.02 53542.54 88888.00 2015-01-20 07:17:34.908 020 15353.47 55.03 53542.53 88888.00 2015-01-20 07:17:35.408 020 15353.47 55.05 53542.62 88888.00 2015-01-20 07:17:35.908 020 15353.53 55.10 53542.60 88888.00 2015-01-20 07:17:36.408 020 15353.57 55.08 53542.60 88888.00 2015-01-20 07:17:36.908 020 15353.52 55.11 53542.50 88888.00 2015-01-20 07:17:37.408 020 15353.49 55.17 53542.60 88888.00 2015-01-20 07:17:37.908 020 15353.49 55.17 53542.51 88888.00 2015-01-20 07:17:38.408 020 15353.48 55.16 53542.58 88888.00 2015-01-20 07:17:38.908 020 15353.46 55.17 53542.54 88888.00 2015-01-20 07:17:39.408 020 15353.44 55.09 53542.59 88888.00 2015-01-20 07:17:39.908 020 15353.40 55.03 53542.57 88888.00 2015-01-20 07:17:40.408 020 15353.35 55.05 53542.57 88888.00 2015-01-20 07:17:40.908 020 15353.36 55.10 53542.63 88888.00 2015-01-20 07:17:41.408 020 15353.46 55.10 53542.62 88888.00 2015-01-20 07:17:41.908 020 15353.53 55.12 53542.65 88888.00 2015-01-20 07:17:42.408 020 15353.55 55.11 53542.60 88888.00 2015-01-20 07:17:42.908 020 15353.47 55.13 53542.64 88888.00 2015-01-20 07:17:43.408 020 15353.43 55.16 53542.57 88888.00 2015-01-20 07:17:43.908 020 15353.47 55.11 53542.61 88888.00 2015-01-20 07:17:44.408 020 15353.48 55.11 53542.55 88888.00 2015-01-20 07:17:44.908 020 15353.49 55.13 53542.56 88888.00 2015-01-20 07:17:45.408 020 15353.43 55.12 53542.58 88888.00 2015-01-20 07:17:45.908 020 15353.44 55.10 53542.59 88888.00 2015-01-20 07:17:46.408 020 15353.44 55.11 53542.61 88888.00 2015-01-20 07:17:46.908 020 15353.43 55.12 53542.58 88888.00 2015-01-20 07:17:47.408 020 15353.45 55.13 53542.68 88888.00 2015-01-20 07:17:47.908 020 15353.45 55.09 53542.63 88888.00 2015-01-20 07:17:48.408 020 15353.46 55.15 53542.62 88888.00 2015-01-20 07:17:48.908 020 15353.43 55.21 53542.53 88888.00 2015-01-20 07:17:49.408 020 15353.38 55.18 53542.55 88888.00 2015-01-20 07:17:49.908 020 15353.41 55.13 53542.54 88888.00 2015-01-20 07:17:50.408 020 15353.47 55.15 53542.56 88888.00 2015-01-20 07:17:50.908 020 15353.43 55.22 53542.53 88888.00 2015-01-20 07:17:51.408 020 15353.45 55.18 53542.53 88888.00 2015-01-20 07:17:51.908 020 15353.43 55.21 53542.56 88888.00 2015-01-20 07:17:52.408 020 15353.39 55.17 53542.55 88888.00 2015-01-20 07:17:52.908 020 15353.46 55.17 53542.57 88888.00 2015-01-20 07:17:53.408 020 15353.49 55.16 53542.51 88888.00 2015-01-20 07:17:53.908 020 15353.47 55.15 53542.63 88888.00 2015-01-20 07:17:54.408 020 15353.45 55.16 53542.62 88888.00 2015-01-20 07:17:54.908 020 15353.47 55.20 53542.61 88888.00 2015-01-20 07:17:55.408 020 15353.43 55.20 53542.57 88888.00 2015-01-20 07:17:55.908 020 15353.43 55.19 53542.57 88888.00 2015-01-20 07:17:56.408 020 15353.45 55.19 53542.63 88888.00 2015-01-20 07:17:56.908 020 15353.46 55.18 53542.60 88888.00 2015-01-20 07:17:57.408 020 15353.47 55.16 53542.63 88888.00 2015-01-20 07:17:57.908 020 15353.40 55.17 53542.58 88888.00 2015-01-20 07:17:58.408 020 15353.41 55.15 53542.63 88888.00 2015-01-20 07:17:58.908 020 15353.41 55.17 53542.57 88888.00 2015-01-20 07:17:59.408 020 15353.44 55.18 53542.59 88888.00 2015-01-20 07:17:59.908 020 15353.41 55.19 53542.62 88888.00 2015-01-20 07:18:00.408 020 15353.39 55.20 53542.62 88888.00 2015-01-20 07:18:00.908 020 15353.39 55.18 53542.61 88888.00 2015-01-20 07:18:01.408 020 15353.40 55.19 53542.55 88888.00 2015-01-20 07:18:01.908 020 15353.38 55.19 53542.60 88888.00 2015-01-20 07:18:02.408 020 15353.38 55.19 53542.55 88888.00 2015-01-20 07:18:02.908 020 15353.39 55.21 53542.60 88888.00 2015-01-20 07:18:03.408 020 15353.37 55.20 53542.58 88888.00 2015-01-20 07:18:03.908 020 15353.35 55.19 53542.59 88888.00 2015-01-20 07:18:04.408 020 15353.28 55.19 53542.58 88888.00 2015-01-20 07:18:04.908 020 15353.32 55.26 53542.56 88888.00 2015-01-20 07:18:05.408 020 15353.40 55.25 53542.56 88888.00 2015-01-20 07:18:05.908 020 15353.43 55.20 53542.50 88888.00 2015-01-20 07:18:06.408 020 15353.39 55.24 53542.61 88888.00 2015-01-20 07:18:06.908 020 15353.39 55.25 53542.60 88888.00 2015-01-20 07:18:07.408 020 15353.46 55.24 53542.60 88888.00 2015-01-20 07:18:07.908 020 15353.41 55.25 53542.55 88888.00 2015-01-20 07:18:08.408 020 15353.41 55.22 53542.56 88888.00 2015-01-20 07:18:08.908 020 15353.39 55.21 53542.49 88888.00 2015-01-20 07:18:09.408 020 15353.39 55.20 53542.45 88888.00 2015-01-20 07:18:09.908 020 15353.39 55.17 53542.47 88888.00 2015-01-20 07:18:10.408 020 15353.34 55.19 53542.49 88888.00 2015-01-20 07:18:10.908 020 15353.34 55.26 53542.49 88888.00 2015-01-20 07:18:11.408 020 15353.32 55.24 53542.41 88888.00 2015-01-20 07:18:11.908 020 15353.36 55.19 53542.48 88888.00 2015-01-20 07:18:12.408 020 15353.35 55.19 53542.44 88888.00 2015-01-20 07:18:12.908 020 15353.38 55.24 53542.47 88888.00 2015-01-20 07:18:13.408 020 15353.38 55.25 53542.43 88888.00 2015-01-20 07:18:13.908 020 15353.41 55.27 53542.43 88888.00 2015-01-20 07:18:14.408 020 15353.41 55.29 53542.46 88888.00 2015-01-20 07:18:14.908 020 15353.45 55.29 53542.54 88888.00 2015-01-20 07:18:15.408 020 15353.44 55.27 53542.56 88888.00 2015-01-20 07:18:15.908 020 15353.36 55.24 53542.47 88888.00 2015-01-20 07:18:16.408 020 15353.34 55.20 53542.50 88888.00 2015-01-20 07:18:16.908 020 15353.37 55.21 53542.49 88888.00 2015-01-20 07:18:17.408 020 15353.39 55.25 53542.53 88888.00 2015-01-20 07:18:17.908 020 15353.40 55.29 53542.53 88888.00 2015-01-20 07:18:18.408 020 15353.43 55.27 53542.60 88888.00 2015-01-20 07:18:18.908 020 15353.41 55.29 53542.60 88888.00 2015-01-20 07:18:19.408 020 15353.44 55.29 53542.63 88888.00 2015-01-20 07:18:19.908 020 15353.40 55.26 53542.64 88888.00 2015-01-20 07:18:20.408 020 15353.41 55.21 53542.60 88888.00 2015-01-20 07:18:20.908 020 15353.36 55.22 53542.57 88888.00 2015-01-20 07:18:21.408 020 15353.40 55.25 53542.56 88888.00 2015-01-20 07:18:21.908 020 15353.37 55.30 53542.60 88888.00 2015-01-20 07:18:22.408 020 15353.29 55.31 53542.54 88888.00 2015-01-20 07:18:22.908 020 15353.37 55.33 53542.63 88888.00 2015-01-20 07:18:23.408 020 15353.40 55.31 53542.63 88888.00 2015-01-20 07:18:23.908 020 15353.39 55.33 53542.64 88888.00 2015-01-20 07:18:24.408 020 15353.35 55.31 53542.63 88888.00 2015-01-20 07:18:24.908 020 15353.29 55.34 53542.60 88888.00 2015-01-20 07:18:25.408 020 15353.31 55.31 53542.64 88888.00 2015-01-20 07:18:25.908 020 15353.32 55.29 53542.56 88888.00 2015-01-20 07:18:26.408 020 15353.36 55.29 53542.59 88888.00 2015-01-20 07:18:26.908 020 15353.32 55.28 53542.56 88888.00 2015-01-20 07:18:27.408 020 15353.32 55.26 53542.58 88888.00 2015-01-20 07:18:27.908 020 15353.34 55.26 53542.58 88888.00 2015-01-20 07:18:28.408 020 15353.32 55.28 53542.59 88888.00 2015-01-20 07:18:28.908 020 15353.37 55.28 53542.62 88888.00 2015-01-20 07:18:29.408 020 15353.35 55.29 53542.58 88888.00 2015-01-20 07:18:29.908 020 15353.34 55.33 53542.63 88888.00 2015-01-20 07:18:30.408 020 15353.32 55.31 53542.58 88888.00 2015-01-20 07:18:30.908 020 15353.34 55.31 53542.58 88888.00 2015-01-20 07:18:31.408 020 15353.31 55.35 53542.58 88888.00 2015-01-20 07:18:31.908 020 15353.31 55.42 53542.58 88888.00 2015-01-20 07:18:32.408 020 15353.32 55.41 53542.62 88888.00 2015-01-20 07:18:32.908 020 15353.34 55.39 53542.58 88888.00 2015-01-20 07:18:33.408 020 15353.34 55.37 53542.59 88888.00 2015-01-20 07:18:33.908 020 15353.31 55.38 53542.56 88888.00 2015-01-20 07:18:34.408 020 15353.32 55.38 53542.57 88888.00 2015-01-20 07:18:34.908 020 15353.32 55.39 53542.54 88888.00 2015-01-20 07:18:35.408 020 15353.32 55.41 53542.53 88888.00 2015-01-20 07:18:35.908 020 15353.30 55.41 53542.61 88888.00 2015-01-20 07:18:36.408 020 15353.32 55.42 53542.59 88888.00 2015-01-20 07:18:36.908 020 15353.35 55.42 53542.59 88888.00 2015-01-20 07:18:37.408 020 15353.32 55.39 53542.59 88888.00 2015-01-20 07:18:37.908 020 15353.31 55.37 53542.59 88888.00 2015-01-20 07:18:38.408 020 15353.31 55.37 53542.64 88888.00 2015-01-20 07:18:38.908 020 15353.29 55.41 53542.61 88888.00 2015-01-20 07:18:39.408 020 15353.30 55.37 53542.60 88888.00 2015-01-20 07:18:39.908 020 15353.25 55.38 53542.62 88888.00 2015-01-20 07:18:40.408 020 15353.26 55.38 53542.64 88888.00 2015-01-20 07:18:40.908 020 15353.30 55.34 53542.61 88888.00 2015-01-20 07:18:41.408 020 15353.36 55.34 53542.61 88888.00 2015-01-20 07:18:41.908 020 15353.32 55.36 53542.61 88888.00 2015-01-20 07:18:42.408 020 15353.31 55.35 53542.57 88888.00 2015-01-20 07:18:42.908 020 15353.31 55.35 53542.58 88888.00 2015-01-20 07:18:43.408 020 15353.27 55.31 53542.56 88888.00 2015-01-20 07:18:43.908 020 15353.31 55.30 53542.60 88888.00 2015-01-20 07:18:44.408 020 15353.29 55.35 53542.59 88888.00 2015-01-20 07:18:44.908 020 15353.23 55.37 53542.60 88888.00 2015-01-20 07:18:45.408 020 15353.26 55.41 53542.60 88888.00 2015-01-20 07:18:45.908 020 15353.28 55.44 53542.56 88888.00 2015-01-20 07:18:46.408 020 15353.30 55.44 53542.60 88888.00 2015-01-20 07:18:46.908 020 15353.26 55.43 53542.58 88888.00 2015-01-20 07:18:47.408 020 15353.29 55.43 53542.62 88888.00 2015-01-20 07:18:47.908 020 15353.26 55.43 53542.61 88888.00 2015-01-20 07:18:48.408 020 15353.26 55.48 53542.61 88888.00 2015-01-20 07:18:48.908 020 15353.30 55.48 53542.64 88888.00 2015-01-20 07:18:49.408 020 15353.31 55.45 53542.63 88888.00 2015-01-20 07:18:49.908 020 15353.36 55.41 53542.68 88888.00 2015-01-20 07:18:50.408 020 15353.35 55.43 53542.63 88888.00 2015-01-20 07:18:50.908 020 15353.36 55.41 53542.62 88888.00 2015-01-20 07:18:51.408 020 15353.30 55.43 53542.60 88888.00 2015-01-20 07:18:51.908 020 15353.23 55.45 53542.60 88888.00 2015-01-20 07:18:52.408 020 15353.26 55.46 53542.66 88888.00 2015-01-20 07:18:52.908 020 15353.31 55.46 53542.67 88888.00 2015-01-20 07:18:53.408 020 15353.27 55.42 53542.75 88888.00 2015-01-20 07:18:53.908 020 15353.31 55.41 53542.67 88888.00 2015-01-20 07:18:54.408 020 15353.31 55.43 53542.63 88888.00 2015-01-20 07:18:54.908 020 15353.30 55.46 53542.65 88888.00 2015-01-20 07:18:55.408 020 15353.30 55.44 53542.62 88888.00 2015-01-20 07:18:55.908 020 15353.34 55.44 53542.67 88888.00 2015-01-20 07:18:56.408 020 15353.32 55.43 53542.66 88888.00 2015-01-20 07:18:56.908 020 15353.34 55.44 53542.64 88888.00 2015-01-20 07:18:57.408 020 15353.32 55.48 53542.61 88888.00 2015-01-20 07:18:57.908 020 15353.32 55.45 53542.62 88888.00 2015-01-20 07:18:58.408 020 15353.39 55.45 53542.70 88888.00 2015-01-20 07:18:58.908 020 15353.36 55.47 53542.66 88888.00 2015-01-20 07:18:59.408 020 15353.37 55.45 53542.66 88888.00 2015-01-20 07:18:59.908 020 15353.31 55.43 53542.62 88888.00 2015-01-20 07:19:00.408 020 15353.35 55.47 53542.63 88888.00 2015-01-20 07:19:00.908 020 15353.41 55.51 53542.62 88888.00 2015-01-20 07:19:01.408 020 15353.41 55.52 53542.61 88888.00 2015-01-20 07:19:01.908 020 15353.39 55.51 53542.65 88888.00 2015-01-20 07:19:02.408 020 15353.36 55.53 53542.60 88888.00 2015-01-20 07:19:02.908 020 15353.30 55.51 53542.63 88888.00 2015-01-20 07:19:03.408 020 15353.23 55.52 53542.60 88888.00 2015-01-20 07:19:03.908 020 15353.28 55.53 53542.63 88888.00 2015-01-20 07:19:04.408 020 15353.31 55.53 53542.65 88888.00 2015-01-20 07:19:04.908 020 15353.32 55.51 53542.59 88888.00 2015-01-20 07:19:05.408 020 15353.35 55.50 53542.60 88888.00 2015-01-20 07:19:05.908 020 15353.37 55.44 53542.53 88888.00 2015-01-20 07:19:06.408 020 15353.36 55.42 53542.59 88888.00 2015-01-20 07:19:06.908 020 15353.32 55.45 53542.56 88888.00 2015-01-20 07:19:07.408 020 15353.35 55.47 53542.59 88888.00 2015-01-20 07:19:07.908 020 15353.35 55.46 53542.58 88888.00 2015-01-20 07:19:08.408 020 15353.38 55.45 53542.63 88888.00 2015-01-20 07:19:08.908 020 15353.38 55.46 53542.68 88888.00 2015-01-20 07:19:09.408 020 15353.40 55.45 53542.67 88888.00 2015-01-20 07:19:09.908 020 15353.32 55.47 53542.77 88888.00 2015-01-20 07:19:10.408 020 15353.29 55.51 53542.70 88888.00 2015-01-20 07:19:10.908 020 15353.35 55.53 53542.73 88888.00 2015-01-20 07:19:11.408 020 15353.35 55.50 53542.65 88888.00 2015-01-20 07:19:11.908 020 15353.32 55.53 53542.58 88888.00 2015-01-20 07:19:12.408 020 15353.32 55.54 53542.65 88888.00 2015-01-20 07:19:12.908 020 15353.32 55.50 53542.66 88888.00 2015-01-20 07:19:13.408 020 15353.34 55.48 53542.70 88888.00 2015-01-20 07:19:13.908 020 15353.32 55.52 53542.62 88888.00 2015-01-20 07:19:14.408 020 15353.34 55.52 53542.67 88888.00 2015-01-20 07:19:14.908 020 15353.35 55.50 53542.70 88888.00 2015-01-20 07:19:15.408 020 15353.31 55.52 53542.68 88888.00 2015-01-20 07:19:15.908 020 15353.32 55.54 53542.68 88888.00 2015-01-20 07:19:16.408 020 15353.22 55.51 53542.62 88888.00 2015-01-20 07:19:16.908 020 15353.26 55.50 53542.70 88888.00 2015-01-20 07:19:17.408 020 15353.30 55.53 53542.73 88888.00 2015-01-20 07:19:17.908 020 15353.32 55.56 53542.71 88888.00 2015-01-20 07:19:18.408 020 15353.29 55.54 53542.75 88888.00 2015-01-20 07:19:18.908 020 15353.27 55.55 53542.71 88888.00 2015-01-20 07:19:19.408 020 15353.31 55.53 53542.74 88888.00 2015-01-20 07:19:19.908 020 15353.28 55.53 53542.69 88888.00 2015-01-20 07:19:20.408 020 15353.29 55.55 53542.70 88888.00 2015-01-20 07:19:20.908 020 15353.26 55.51 53542.74 88888.00 2015-01-20 07:19:21.408 020 15353.23 55.47 53542.71 88888.00 2015-01-20 07:19:21.908 020 15353.29 55.54 53542.73 88888.00 2015-01-20 07:19:22.408 020 15353.23 55.59 53542.74 88888.00 2015-01-20 07:19:22.908 020 15353.26 55.61 53542.77 88888.00 2015-01-20 07:19:23.408 020 15353.29 55.61 53542.74 88888.00 2015-01-20 07:19:23.908 020 15353.28 55.57 53542.70 88888.00 2015-01-20 07:19:24.408 020 15353.28 55.55 53542.70 88888.00 2015-01-20 07:19:24.908 020 15353.27 55.54 53542.68 88888.00 2015-01-20 07:19:25.408 020 15353.28 55.53 53542.74 88888.00 2015-01-20 07:19:25.908 020 15353.32 55.54 53542.76 88888.00 2015-01-20 07:19:26.408 020 15353.26 55.53 53542.75 88888.00 2015-01-20 07:19:26.908 020 15353.23 55.54 53542.79 88888.00 2015-01-20 07:19:27.408 020 15353.23 55.53 53542.76 88888.00 2015-01-20 07:19:27.908 020 15353.25 55.53 53542.76 88888.00 2015-01-20 07:19:28.408 020 15353.25 55.53 53542.77 88888.00 2015-01-20 07:19:28.908 020 15353.22 55.51 53542.75 88888.00 2015-01-20 07:19:29.408 020 15353.29 55.52 53542.74 88888.00 2015-01-20 07:19:29.908 020 15353.32 55.56 53542.70 88888.00 2015-01-20 07:19:30.408 020 15353.36 55.53 53542.70 88888.00 2015-01-20 07:19:30.908 020 15353.34 55.54 53542.83 88888.00 2015-01-20 07:19:31.408 020 15353.34 55.57 53542.76 88888.00 2015-01-20 07:19:31.908 020 15353.35 55.54 53542.77 88888.00 2015-01-20 07:19:32.408 020 15353.37 55.54 53542.75 88888.00 2015-01-20 07:19:32.908 020 15353.40 55.55 53542.76 88888.00 2015-01-20 07:19:33.408 020 15353.39 55.54 53542.75 88888.00 2015-01-20 07:19:33.908 020 15353.36 55.57 53542.69 88888.00 2015-01-20 07:19:34.408 020 15353.37 55.61 53542.76 88888.00 2015-01-20 07:19:34.908 020 15353.34 55.61 53542.73 88888.00 2015-01-20 07:19:35.408 020 15353.29 55.55 53542.73 88888.00 2015-01-20 07:19:35.908 020 15353.27 55.54 53542.78 88888.00 2015-01-20 07:19:36.408 020 15353.32 55.51 53542.78 88888.00 2015-01-20 07:19:36.908 020 15353.36 55.53 53542.79 88888.00 2015-01-20 07:19:37.408 020 15353.34 55.53 53542.77 88888.00 2015-01-20 07:19:37.908 020 15353.39 55.54 53542.80 88888.00 2015-01-20 07:19:38.408 020 15353.40 55.61 53542.81 88888.00 2015-01-20 07:19:38.908 020 15353.39 55.63 53542.77 88888.00 2015-01-20 07:19:39.408 020 15353.44 55.65 53542.79 88888.00 2015-01-20 07:19:39.908 020 15353.38 55.63 53542.77 88888.00 2015-01-20 07:19:40.408 020 15353.32 55.62 53542.80 88888.00 2015-01-20 07:19:40.908 020 15353.34 55.60 53542.81 88888.00 2015-01-20 07:19:41.408 020 15353.37 55.57 53542.78 88888.00 2015-01-20 07:19:41.908 020 15353.37 55.57 53542.79 88888.00 2015-01-20 07:19:42.408 020 15353.37 55.55 53542.66 88888.00 2015-01-20 07:19:42.908 020 15353.37 55.59 53542.76 88888.00 2015-01-20 07:19:43.408 020 15353.32 55.61 53542.75 88888.00 2015-01-20 07:19:43.908 020 15353.32 55.62 53542.75 88888.00 2015-01-20 07:19:44.408 020 15353.32 55.65 53542.79 88888.00 2015-01-20 07:19:44.908 020 15353.35 55.65 53542.78 88888.00 2015-01-20 07:19:45.408 020 15353.36 55.65 53542.83 88888.00 2015-01-20 07:19:45.908 020 15353.30 55.64 53542.81 88888.00 2015-01-20 07:19:46.408 020 15353.34 55.55 53542.80 88888.00 2015-01-20 07:19:46.908 020 15353.41 55.57 53542.77 88888.00 2015-01-20 07:19:47.408 020 15353.44 55.59 53542.69 88888.00 2015-01-20 07:19:47.908 020 15353.43 55.61 53542.76 88888.00 2015-01-20 07:19:48.408 020 15353.43 55.62 53542.70 88888.00 2015-01-20 07:19:48.908 020 15353.41 55.62 53542.76 88888.00 2015-01-20 07:19:49.408 020 15353.37 55.62 53542.70 88888.00 2015-01-20 07:19:49.908 020 15353.36 55.60 53542.70 88888.00 2015-01-20 07:19:50.408 020 15353.36 55.57 53542.79 88888.00 2015-01-20 07:19:50.908 020 15353.38 55.53 53542.80 88888.00 2015-01-20 07:19:51.408 020 15353.43 55.52 53542.86 88888.00 2015-01-20 07:19:51.908 020 15353.39 55.55 53542.84 88888.00 2015-01-20 07:19:52.408 020 15353.39 55.60 53542.85 88888.00 2015-01-20 07:19:52.908 020 15353.39 55.61 53542.89 88888.00 2015-01-20 07:19:53.408 020 15353.41 55.56 53542.85 88888.00 2015-01-20 07:19:53.908 020 15353.41 55.53 53542.80 88888.00 2015-01-20 07:19:54.408 020 15353.38 55.57 53542.71 88888.00 2015-01-20 07:19:54.908 020 15353.35 55.55 53542.78 88888.00 2015-01-20 07:19:55.408 020 15353.39 55.55 53542.71 88888.00 2015-01-20 07:19:55.908 020 15353.40 55.56 53542.76 88888.00 2015-01-20 07:19:56.408 020 15353.39 55.60 53542.73 88888.00 2015-01-20 07:19:56.908 020 15353.39 55.62 53542.76 88888.00 2015-01-20 07:19:57.408 020 15353.35 55.67 53542.80 88888.00 2015-01-20 07:19:57.908 020 15353.39 55.64 53542.74 88888.00 2015-01-20 07:19:58.408 020 15353.40 55.62 53542.77 88888.00 2015-01-20 07:19:58.908 020 15353.41 55.59 53542.83 88888.00 2015-01-20 07:19:59.408 020 15353.46 55.56 53542.79 88888.00 2015-01-20 07:19:59.908 020 15353.43 55.55 53542.80 88888.00 2015-01-20 07:20:00.408 020 15353.36 55.59 53542.70 88888.00 2015-01-20 07:20:00.908 020 15353.39 55.57 53542.76 88888.00 2015-01-20 07:20:01.408 020 15353.40 55.57 53542.79 88888.00 2015-01-20 07:20:01.908 020 15353.44 55.53 53542.80 88888.00 2015-01-20 07:20:02.408 020 15353.45 55.52 53542.79 88888.00 2015-01-20 07:20:02.908 020 15353.49 55.48 53542.77 88888.00 2015-01-20 07:20:03.408 020 15353.48 55.54 53542.81 88888.00 2015-01-20 07:20:03.908 020 15353.47 55.56 53542.79 88888.00 2015-01-20 07:20:04.408 020 15353.46 55.54 53542.84 88888.00 2015-01-20 07:20:04.908 020 15353.43 55.56 53542.79 88888.00 2015-01-20 07:20:05.408 020 15353.40 55.54 53542.81 88888.00 2015-01-20 07:20:05.908 020 15353.41 55.51 53542.83 88888.00 2015-01-20 07:20:06.408 020 15353.44 55.48 53542.83 88888.00 2015-01-20 07:20:06.908 020 15353.50 55.54 53542.88 88888.00 2015-01-20 07:20:07.408 020 15353.46 55.52 53542.82 88888.00 2015-01-20 07:20:07.908 020 15353.39 55.52 53542.82 88888.00 2015-01-20 07:20:08.408 020 15353.39 55.56 53542.81 88888.00 2015-01-20 07:20:08.908 020 15353.40 55.52 53542.81 88888.00 2015-01-20 07:20:09.408 020 15353.47 55.47 53542.93 88888.00 2015-01-20 07:20:09.908 020 15353.49 55.46 53542.89 88888.00 2015-01-20 07:20:10.408 020 15353.55 55.41 53542.88 88888.00 2015-01-20 07:20:10.908 020 15353.58 55.42 53542.93 88888.00 2015-01-20 07:20:11.408 020 15353.59 55.44 53542.89 88888.00 2015-01-20 07:20:11.908 020 15353.55 55.41 53542.89 88888.00 2015-01-20 07:20:12.408 020 15353.53 55.37 53542.87 88888.00 2015-01-20 07:20:12.908 020 15353.55 55.37 53542.95 88888.00 2015-01-20 07:20:13.408 020 15353.52 55.39 53542.93 88888.00 2015-01-20 07:20:13.908 020 15353.52 55.39 53542.93 88888.00 2015-01-20 07:20:14.408 020 15353.55 55.44 53542.96 88888.00 2015-01-20 07:20:14.908 020 15353.55 55.46 53542.93 88888.00 2015-01-20 07:20:15.408 020 15353.54 55.39 53542.89 88888.00 2015-01-20 07:20:15.908 020 15353.49 55.42 53542.88 88888.00 2015-01-20 07:20:16.408 020 15353.43 55.43 53542.83 88888.00 2015-01-20 07:20:16.908 020 15353.46 55.45 53542.86 88888.00 2015-01-20 07:20:17.408 020 15353.50 55.45 53542.89 88888.00 2015-01-20 07:20:17.908 020 15353.54 55.48 53542.93 88888.00 2015-01-20 07:20:18.408 020 15353.55 55.46 53542.95 88888.00 2015-01-20 07:20:18.908 020 15353.52 55.44 53542.93 88888.00 2015-01-20 07:20:19.408 020 15353.50 55.47 53542.99 88888.00 2015-01-20 07:20:19.908 020 15353.49 55.51 53542.98 88888.00 2015-01-20 07:20:20.408 020 15353.54 55.50 53542.91 88888.00 2015-01-20 07:20:20.908 020 15353.46 55.46 53542.89 88888.00 2015-01-20 07:20:21.408 020 15353.46 55.46 53542.84 88888.00 2015-01-20 07:20:21.908 020 15353.48 55.45 53542.89 88888.00 2015-01-20 07:20:22.408 020 15353.46 55.48 53542.89 88888.00 2015-01-20 07:20:22.908 020 15353.48 55.51 53542.91 88888.00 2015-01-20 07:20:23.408 020 15353.50 55.55 53542.96 88888.00 2015-01-20 07:20:23.908 020 15353.47 55.57 53542.87 88888.00 2015-01-20 07:20:24.408 020 15353.46 55.59 53542.88 88888.00 2015-01-20 07:20:24.908 020 15353.44 55.57 53542.84 88888.00 2015-01-20 07:20:25.408 020 15353.49 55.54 53542.86 88888.00 2015-01-20 07:20:25.908 020 15353.49 55.50 53542.91 88888.00 2015-01-20 07:20:26.408 020 15353.46 55.56 53542.85 88888.00 2015-01-20 07:20:26.908 020 15353.44 55.54 53542.90 88888.00 2015-01-20 07:20:27.408 020 15353.41 55.55 53542.90 88888.00 2015-01-20 07:20:27.908 020 15353.37 55.57 53542.88 88888.00 2015-01-20 07:20:28.408 020 15353.40 55.59 53542.91 88888.00 2015-01-20 07:20:28.908 020 15353.45 55.59 53542.84 88888.00 2015-01-20 07:20:29.408 020 15353.40 55.56 53542.86 88888.00 2015-01-20 07:20:29.908 020 15353.35 55.61 53542.94 88888.00 2015-01-20 07:20:30.408 020 15353.36 55.63 53542.91 88888.00 2015-01-20 07:20:30.908 020 15353.38 55.62 53542.94 88888.00 2015-01-20 07:20:31.408 020 15353.36 55.62 53542.85 88888.00 2015-01-20 07:20:31.908 020 15353.35 55.56 53542.83 88888.00 2015-01-20 07:20:32.408 020 15353.35 55.56 53542.85 88888.00 2015-01-20 07:20:32.908 020 15353.32 55.59 53542.82 88888.00 2015-01-20 07:20:33.408 020 15353.31 55.60 53542.85 88888.00 2015-01-20 07:20:33.908 020 15353.28 55.63 53542.81 88888.00 2015-01-20 07:20:34.408 020 15353.29 55.67 53542.84 88888.00 2015-01-20 07:20:34.908 020 15353.35 55.59 53542.85 88888.00 2015-01-20 07:20:35.408 020 15353.32 55.52 53542.78 88888.00 2015-01-20 07:20:35.908 020 15353.32 55.54 53542.85 88888.00 2015-01-20 07:20:36.408 020 15353.37 55.65 53542.84 88888.00 2015-01-20 07:20:36.908 020 15353.34 55.65 53542.81 88888.00 2015-01-20 07:20:37.408 020 15353.35 55.62 53542.88 88888.00 2015-01-20 07:20:37.908 020 15353.37 55.65 53542.84 88888.00 2015-01-20 07:20:38.408 020 15353.39 55.64 53542.85 88888.00 2015-01-20 07:20:38.908 020 15353.35 55.64 53542.85 88888.00 2015-01-20 07:20:39.408 020 15353.38 55.63 53542.84 88888.00 2015-01-20 07:20:39.908 020 15353.39 55.56 53542.85 88888.00 2015-01-20 07:20:40.408 020 15353.37 55.60 53542.83 88888.00 2015-01-20 07:20:40.908 020 15353.46 55.62 53542.86 88888.00 2015-01-20 07:20:41.408 020 15353.48 55.59 53542.86 88888.00 2015-01-20 07:20:41.908 020 15353.47 55.60 53542.84 88888.00 2015-01-20 07:20:42.408 020 15353.45 55.60 53542.90 88888.00 2015-01-20 07:20:42.908 020 15353.40 55.62 53542.93 88888.00 2015-01-20 07:20:43.408 020 15353.37 55.61 53542.98 88888.00 2015-01-20 07:20:43.908 020 15353.43 55.57 53542.94 88888.00 2015-01-20 07:20:44.408 020 15353.48 55.59 53542.91 88888.00 2015-01-20 07:20:44.908 020 15353.47 55.62 53542.99 88888.00 2015-01-20 07:20:45.409 020 15353.45 55.62 53542.98 88888.00 2015-01-20 07:20:45.909 020 15353.47 55.63 53543.00 88888.00 2015-01-20 07:20:46.409 020 15353.50 55.61 53542.97 88888.00 2015-01-20 07:20:46.909 020 15353.50 55.60 53542.94 88888.00 2015-01-20 07:20:47.409 020 15353.46 55.56 53542.93 88888.00 2015-01-20 07:20:47.909 020 15353.44 55.56 53542.89 88888.00 2015-01-20 07:20:48.409 020 15353.45 55.60 53542.95 88888.00 2015-01-20 07:20:48.909 020 15353.44 55.63 53542.91 88888.00 2015-01-20 07:20:49.409 020 15353.44 55.62 53542.87 88888.00 2015-01-20 07:20:49.909 020 15353.40 55.60 53542.89 88888.00 2015-01-20 07:20:50.409 020 15353.43 55.59 53542.82 88888.00 2015-01-20 07:20:50.909 020 15353.41 55.62 53542.86 88888.00 2015-01-20 07:20:51.409 020 15353.40 55.65 53542.88 88888.00 2015-01-20 07:20:51.909 020 15353.44 55.62 53542.84 88888.00 2015-01-20 07:20:52.409 020 15353.46 55.63 53542.86 88888.00 2015-01-20 07:20:52.909 020 15353.41 55.64 53542.87 88888.00 2015-01-20 07:20:53.409 020 15353.45 55.65 53542.88 88888.00 2015-01-20 07:20:53.909 020 15353.49 55.65 53542.89 88888.00 2015-01-20 07:20:54.409 020 15353.48 55.64 53542.87 88888.00 2015-01-20 07:20:54.909 020 15353.43 55.65 53542.95 88888.00 2015-01-20 07:20:55.409 020 15353.40 55.70 53542.91 88888.00 2015-01-20 07:20:55.909 020 15353.48 55.67 53542.93 88888.00 2015-01-20 07:20:56.409 020 15353.45 55.63 53542.96 88888.00 2015-01-20 07:20:56.909 020 15353.47 55.64 53542.95 88888.00 2015-01-20 07:20:57.409 020 15353.44 55.67 53542.98 88888.00 2015-01-20 07:20:57.909 020 15353.41 55.67 53542.93 88888.00 2015-01-20 07:20:58.409 020 15353.43 55.70 53542.91 88888.00 2015-01-20 07:20:58.909 020 15353.44 55.65 53542.93 88888.00 2015-01-20 07:20:59.409 020 15353.45 55.61 53542.94 88888.00 2015-01-20 07:20:59.909 020 15353.39 55.63 53542.98 88888.00 2015-01-20 07:21:00.409 020 15353.40 55.63 53542.93 88888.00 2015-01-20 07:21:00.909 020 15353.38 55.59 53542.94 88888.00 2015-01-20 07:21:01.409 020 15353.45 55.59 53543.01 88888.00 2015-01-20 07:21:01.909 020 15353.50 55.65 53542.95 88888.00 2015-01-20 07:21:02.409 020 15353.50 55.65 53542.94 88888.00 2015-01-20 07:21:02.909 020 15353.46 55.64 53542.90 88888.00 2015-01-20 07:21:03.409 020 15353.50 55.63 53542.79 88888.00 2015-01-20 07:21:03.909 020 15353.46 55.64 53542.82 88888.00 2015-01-20 07:21:04.409 020 15353.40 55.64 53542.78 88888.00 2015-01-20 07:21:04.909 020 15353.44 55.62 53542.79 88888.00 2015-01-20 07:21:05.409 020 15353.46 55.64 53542.77 88888.00 2015-01-20 07:21:05.909 020 15353.47 55.63 53542.84 88888.00 2015-01-20 07:21:06.409 020 15353.47 55.64 53542.84 88888.00 2015-01-20 07:21:06.909 020 15353.48 55.63 53542.81 88888.00 2015-01-20 07:21:07.409 020 15353.47 55.57 53542.83 88888.00 2015-01-20 07:21:07.909 020 15353.44 55.54 53542.81 88888.00 2015-01-20 07:21:08.409 020 15353.47 55.53 53542.85 88888.00 2015-01-20 07:21:08.909 020 15353.46 55.52 53542.84 88888.00 2015-01-20 07:21:09.409 020 15353.44 55.48 53542.80 88888.00 2015-01-20 07:21:09.909 020 15353.44 55.48 53542.83 88888.00 2015-01-20 07:21:10.409 020 15353.49 55.52 53542.80 88888.00 2015-01-20 07:21:10.909 020 15353.48 55.52 53542.85 88888.00 2015-01-20 07:21:11.409 020 15353.49 55.54 53542.85 88888.00 2015-01-20 07:21:11.909 020 15353.55 55.50 53542.83 88888.00 2015-01-20 07:21:12.409 020 15353.53 55.46 53542.86 88888.00 2015-01-20 07:21:12.909 020 15353.56 55.44 53542.86 88888.00 2015-01-20 07:21:13.409 020 15353.50 55.50 53542.86 88888.00 2015-01-20 07:21:13.909 020 15353.50 55.50 53542.77 88888.00 2015-01-20 07:21:14.409 020 15353.52 55.47 53542.80 88888.00 2015-01-20 07:21:14.909 020 15353.50 55.45 53542.74 88888.00 2015-01-20 07:21:15.409 020 15353.50 55.48 53542.70 88888.00 2015-01-20 07:21:15.909 020 15353.52 55.51 53542.76 88888.00 2015-01-20 07:21:16.409 020 15353.57 55.56 53542.76 88888.00 2015-01-20 07:21:16.909 020 15353.62 55.54 53542.81 88888.00 2015-01-20 07:21:17.409 020 15353.65 55.52 53542.76 88888.00 2015-01-20 07:21:17.909 020 15353.61 55.50 53542.78 88888.00 2015-01-20 07:21:18.409 020 15353.58 55.52 53542.75 88888.00 2015-01-20 07:21:18.909 020 15353.61 55.53 53542.77 88888.00 2015-01-20 07:21:19.409 020 15353.59 55.59 53542.69 88888.00 2015-01-20 07:21:19.909 020 15353.66 55.55 53542.74 88888.00 2015-01-20 07:21:20.409 020 15353.55 55.55 53542.71 88888.00 2015-01-20 07:21:20.909 020 15353.54 55.56 53542.74 88888.00 2015-01-20 07:21:21.409 020 15353.62 55.56 53542.84 88888.00 2015-01-20 07:21:21.909 020 15353.65 55.54 53542.76 88888.00 2015-01-20 07:21:22.409 020 15353.59 55.55 53542.78 88888.00 2015-01-20 07:21:22.909 020 15353.56 55.57 53542.76 88888.00 2015-01-20 07:21:23.409 020 15353.64 55.51 53542.76 88888.00 2015-01-20 07:21:23.909 020 15353.64 55.54 53542.77 88888.00 2015-01-20 07:21:24.409 020 15353.63 55.56 53542.75 88888.00 2015-01-20 07:21:24.909 020 15353.63 55.56 53542.74 88888.00 2015-01-20 07:21:25.409 020 15353.62 55.52 53542.75 88888.00 2015-01-20 07:21:25.909 020 15353.61 55.52 53542.80 88888.00 2015-01-20 07:21:26.409 020 15353.62 55.53 53542.80 88888.00 2015-01-20 07:21:26.909 020 15353.59 55.50 53542.85 88888.00 2015-01-20 07:21:27.409 020 15353.53 55.50 53542.81 88888.00 2015-01-20 07:21:27.909 020 15353.55 55.51 53542.80 88888.00 2015-01-20 07:21:28.409 020 15353.53 55.51 53542.80 88888.00 2015-01-20 07:21:28.909 020 15353.52 55.50 53542.77 88888.00 2015-01-20 07:21:29.409 020 15353.58 55.50 53542.81 88888.00 2015-01-20 07:21:29.909 020 15353.59 55.46 53542.78 88888.00 2015-01-20 07:21:30.409 020 15353.61 55.45 53542.80 88888.00 2015-01-20 07:21:30.909 020 15353.61 55.45 53542.76 88888.00 2015-01-20 07:21:31.409 020 15353.59 55.44 53542.74 88888.00 2015-01-20 07:21:31.909 020 15353.59 55.44 53542.80 88888.00 2015-01-20 07:21:32.409 020 15353.62 55.37 53542.80 88888.00 2015-01-20 07:21:32.909 020 15353.61 55.35 53542.80 88888.00 2015-01-20 07:21:33.409 020 15353.57 55.38 53542.76 88888.00 2015-01-20 07:21:33.909 020 15353.59 55.42 53542.80 88888.00 2015-01-20 07:21:34.409 020 15353.58 55.42 53542.79 88888.00 2015-01-20 07:21:34.909 020 15353.61 55.44 53542.81 88888.00 2015-01-20 07:21:35.409 020 15353.62 55.46 53542.79 88888.00 2015-01-20 07:21:35.909 020 15353.66 55.47 53542.71 88888.00 2015-01-20 07:21:36.409 020 15353.63 55.46 53542.75 88888.00 2015-01-20 07:21:36.909 020 15353.59 55.50 53542.70 88888.00 2015-01-20 07:21:37.409 020 15353.61 55.47 53542.76 88888.00 2015-01-20 07:21:37.909 020 15353.59 55.42 53542.69 88888.00 2015-01-20 07:21:38.409 020 15353.58 55.38 53542.77 88888.00 2015-01-20 07:21:38.909 020 15353.58 55.39 53542.76 88888.00 2015-01-20 07:21:39.409 020 15353.61 55.36 53542.83 88888.00 2015-01-20 07:21:39.909 020 15353.57 55.37 53542.82 88888.00 2015-01-20 07:21:40.409 020 15353.56 55.37 53542.77 88888.00 2015-01-20 07:21:40.909 020 15353.59 55.37 53542.78 88888.00 2015-01-20 07:21:41.409 020 15353.58 55.37 53542.73 88888.00 2015-01-20 07:21:41.909 020 15353.61 55.33 53542.74 88888.00 2015-01-20 07:21:42.409 020 15353.59 55.29 53542.74 88888.00 2015-01-20 07:21:42.909 020 15353.55 55.33 53542.76 88888.00 2015-01-20 07:21:43.409 020 15353.55 55.30 53542.75 88888.00 2015-01-20 07:21:43.909 020 15353.59 55.27 53542.75 88888.00 2015-01-20 07:21:44.409 020 15353.63 55.28 53542.71 88888.00 2015-01-20 07:21:44.909 020 15353.63 55.26 53542.68 88888.00 2015-01-20 07:21:45.409 020 15353.61 55.28 53542.65 88888.00 2015-01-20 07:21:45.909 020 15353.62 55.30 53542.67 88888.00 2015-01-20 07:21:46.409 020 15353.66 55.30 53542.70 88888.00 2015-01-20 07:21:46.909 020 15353.65 55.30 53542.66 88888.00 2015-01-20 07:21:47.409 020 15353.70 55.30 53542.71 88888.00 2015-01-20 07:21:47.909 020 15353.72 55.31 53542.67 88888.00 2015-01-20 07:21:48.409 020 15353.66 55.27 53542.76 88888.00 2015-01-20 07:21:48.909 020 15353.64 55.21 53542.67 88888.00 2015-01-20 07:21:49.409 020 15353.68 55.20 53542.66 88888.00 2015-01-20 07:21:49.909 020 15353.73 55.21 53542.66 88888.00 2015-01-20 07:21:50.409 020 15353.81 55.25 53542.74 88888.00 2015-01-20 07:21:50.909 020 15353.75 55.22 53542.68 88888.00 2015-01-20 07:21:51.409 020 15353.72 55.24 53542.69 88888.00 2015-01-20 07:21:51.909 020 15353.76 55.22 53542.68 88888.00 2015-01-20 07:21:52.409 020 15353.74 55.26 53542.65 88888.00 2015-01-20 07:21:52.909 020 15353.71 55.22 53542.69 88888.00 2015-01-20 07:21:53.409 020 15353.68 55.19 53542.68 88888.00 2015-01-20 07:21:53.909 020 15353.62 55.20 53542.70 88888.00 2015-01-20 07:21:54.409 020 15353.67 55.26 53542.64 88888.00 2015-01-20 07:21:54.909 020 15353.68 55.25 53542.65 88888.00 2015-01-20 07:21:55.409 020 15353.68 55.22 53542.64 88888.00 2015-01-20 07:21:55.909 020 15353.73 55.26 53542.76 88888.00 2015-01-20 07:21:56.409 020 15353.68 55.25 53542.67 88888.00 2015-01-20 07:21:56.909 020 15353.71 55.25 53542.68 88888.00 2015-01-20 07:21:57.409 020 15353.65 55.24 53542.62 88888.00 2015-01-20 07:21:57.909 020 15353.65 55.18 53542.68 88888.00 2015-01-20 07:21:58.409 020 15353.67 55.18 53542.69 88888.00 2015-01-20 07:21:58.909 020 15353.71 55.20 53542.67 88888.00 2015-01-20 07:21:59.409 020 15353.70 55.19 53542.67 88888.00 2015-01-20 07:21:59.909 020 15353.73 55.20 53542.65 88888.00 2015-01-20 07:22:00.409 020 15353.76 55.24 53542.65 88888.00 2015-01-20 07:22:00.909 020 15353.81 55.26 53542.64 88888.00 2015-01-20 07:22:01.409 020 15353.77 55.24 53542.65 88888.00 2015-01-20 07:22:01.909 020 15353.77 55.19 53542.60 88888.00 2015-01-20 07:22:02.409 020 15353.80 55.17 53542.65 88888.00 2015-01-20 07:22:02.909 020 15353.74 55.15 53542.59 88888.00 2015-01-20 07:22:03.409 020 15353.71 55.17 53542.64 88888.00 2015-01-20 07:22:03.909 020 15353.70 55.17 53542.62 88888.00 2015-01-20 07:22:04.409 020 15353.74 55.10 53542.69 88888.00 2015-01-20 07:22:04.909 020 15353.73 55.09 53542.61 88888.00 2015-01-20 07:22:05.409 020 15353.71 55.04 53542.64 88888.00 2015-01-20 07:22:05.909 020 15353.73 55.05 53542.57 88888.00 2015-01-20 07:22:06.409 020 15353.77 55.08 53542.68 88888.00 2015-01-20 07:22:06.909 020 15353.74 55.07 53542.66 88888.00 2015-01-20 07:22:07.409 020 15353.80 55.09 53542.66 88888.00 2015-01-20 07:22:07.909 020 15353.77 55.11 53542.61 88888.00 2015-01-20 07:22:08.409 020 15353.73 55.07 53542.65 88888.00 2015-01-20 07:22:08.909 020 15353.70 55.02 53542.62 88888.00 2015-01-20 07:22:09.409 020 15353.75 55.07 53542.63 88888.00 2015-01-20 07:22:09.909 020 15353.82 55.10 53542.64 88888.00 2015-01-20 07:22:10.409 020 15353.88 55.12 53542.61 88888.00 2015-01-20 07:22:10.909 020 15353.88 55.17 53542.62 88888.00 2015-01-20 07:22:11.409 020 15353.94 55.21 53542.63 88888.00 2015-01-20 07:22:11.909 020 15353.95 55.20 53542.64 88888.00 2015-01-20 07:22:12.409 020 15353.91 55.18 53542.63 88888.00 2015-01-20 07:22:12.909 020 15353.91 55.13 53542.62 88888.00 2015-01-20 07:22:13.409 020 15353.90 55.11 53542.64 88888.00 2015-01-20 07:22:13.909 020 15353.80 55.08 53542.62 88888.00 2015-01-20 07:22:14.409 020 15353.77 55.09 53542.61 88888.00 2015-01-20 07:22:14.909 020 15353.77 55.11 53542.59 88888.00 2015-01-20 07:22:15.409 020 15353.79 55.13 53542.64 88888.00 2015-01-20 07:22:15.909 020 15353.82 55.15 53542.62 88888.00 2015-01-20 07:22:16.409 020 15353.83 55.16 53542.60 88888.00 2015-01-20 07:22:16.909 020 15353.81 55.13 53542.62 88888.00 2015-01-20 07:22:17.409 020 15353.83 55.09 53542.64 88888.00 2015-01-20 07:22:17.909 020 15353.83 55.08 53542.62 88888.00 2015-01-20 07:22:18.409 020 15353.83 55.03 53542.62 88888.00 2015-01-20 07:22:18.909 020 15353.85 55.08 53542.57 88888.00 2015-01-20 07:22:19.409 020 15353.86 55.12 53542.60 88888.00 2015-01-20 07:22:19.909 020 15353.85 55.09 53542.64 88888.00 2015-01-20 07:22:20.409 020 15353.80 55.04 53542.68 88888.00 2015-01-20 07:22:20.909 020 15353.82 55.07 53542.68 88888.00 2015-01-20 07:22:21.409 020 15353.84 55.08 53542.67 88888.00 2015-01-20 07:22:21.909 020 15353.85 55.09 53542.67 88888.00 2015-01-20 07:22:22.409 020 15353.86 55.05 53542.61 88888.00 2015-01-20 07:22:22.909 020 15353.86 55.02 53542.62 88888.00 2015-01-20 07:22:23.409 020 15353.89 55.03 53542.65 88888.00 2015-01-20 07:22:23.909 020 15353.88 55.02 53542.69 88888.00 2015-01-20 07:22:24.409 020 15353.88 55.02 53542.66 88888.00 2015-01-20 07:22:24.909 020 15353.88 55.01 53542.66 88888.00 2015-01-20 07:22:25.409 020 15353.88 55.02 53542.61 88888.00 2015-01-20 07:22:25.909 020 15353.90 54.98 53542.65 88888.00 2015-01-20 07:22:26.409 020 15353.86 54.90 53542.60 88888.00 2015-01-20 07:22:26.909 020 15353.90 54.88 53542.64 88888.00 2015-01-20 07:22:27.409 020 15353.92 54.87 53542.66 88888.00 2015-01-20 07:22:27.909 020 15353.86 54.88 53542.68 88888.00 2015-01-20 07:22:28.409 020 15353.88 54.93 53542.65 88888.00 2015-01-20 07:22:28.909 020 15353.88 54.96 53542.71 88888.00 2015-01-20 07:22:29.409 020 15353.83 54.96 53542.65 88888.00 2015-01-20 07:22:29.909 020 15353.85 54.99 53542.70 88888.00 2015-01-20 07:22:30.409 020 15353.85 54.94 53542.67 88888.00 2015-01-20 07:22:30.909 020 15353.90 54.94 53542.76 88888.00 2015-01-20 07:22:31.409 020 15353.86 54.99 53542.65 88888.00 2015-01-20 07:22:31.909 020 15353.83 54.99 53542.71 88888.00 2015-01-20 07:22:32.409 020 15353.79 54.98 53542.65 88888.00 2015-01-20 07:22:32.909 020 15353.79 54.99 53542.75 88888.00 2015-01-20 07:22:33.409 020 15353.79 54.98 53542.65 88888.00 2015-01-20 07:22:33.909 020 15353.82 54.95 53542.73 88888.00 2015-01-20 07:22:34.409 020 15353.79 54.86 53542.67 88888.00 2015-01-20 07:22:34.909 020 15353.79 54.83 53542.71 88888.00 2015-01-20 07:22:35.409 020 15353.75 54.81 53542.63 88888.00 2015-01-20 07:22:35.909 020 15353.84 54.85 53542.71 88888.00 2015-01-20 07:22:36.409 020 15353.82 54.88 53542.68 88888.00 2015-01-20 07:22:36.909 020 15353.76 54.90 53542.70 88888.00 2015-01-20 07:22:37.409 020 15353.75 54.91 53542.67 88888.00 2015-01-20 07:22:37.909 020 15353.82 54.94 53542.76 88888.00 2015-01-20 07:22:38.409 020 15353.84 54.99 53542.73 88888.00 2015-01-20 07:22:38.909 020 15353.86 54.99 53542.76 88888.00 2015-01-20 07:22:39.409 020 15353.84 54.94 53542.79 88888.00 2015-01-20 07:22:39.909 020 15353.80 54.91 53542.82 88888.00 2015-01-20 07:22:40.409 020 15353.77 54.88 53542.81 88888.00 2015-01-20 07:22:40.909 020 15353.86 54.88 53542.84 88888.00 2015-01-20 07:22:41.409 020 15353.86 54.88 53542.87 88888.00 2015-01-20 07:22:41.909 020 15353.85 54.91 53542.86 88888.00 2015-01-20 07:22:42.409 020 15353.86 54.94 53542.89 88888.00 2015-01-20 07:22:42.909 020 15353.90 54.99 53542.85 88888.00 2015-01-20 07:22:43.409 020 15353.91 54.96 53542.87 88888.00 2015-01-20 07:22:43.909 020 15353.90 54.93 53542.78 88888.00 2015-01-20 07:22:44.409 020 15353.89 54.94 53542.86 88888.00 2015-01-20 07:22:44.909 020 15353.81 54.95 53542.82 88888.00 2015-01-20 07:22:45.409 020 15353.80 54.95 53542.85 88888.00 2015-01-20 07:22:45.909 020 15353.82 54.94 53542.82 88888.00 2015-01-20 07:22:46.409 020 15353.83 54.93 53542.84 88888.00 2015-01-20 07:22:46.909 020 15353.81 54.90 53542.80 88888.00 2015-01-20 07:22:47.409 020 15353.83 54.88 53542.83 88888.00 2015-01-20 07:22:47.909 020 15353.86 54.92 53542.82 88888.00 2015-01-20 07:22:48.409 020 15353.93 54.92 53542.83 88888.00 2015-01-20 07:22:48.909 020 15353.90 54.90 53542.88 88888.00 2015-01-20 07:22:49.409 020 15353.82 54.92 53542.87 88888.00 2015-01-20 07:22:49.909 020 15353.84 54.90 53542.91 88888.00 2015-01-20 07:22:50.409 020 15353.86 54.88 53542.85 88888.00 2015-01-20 07:22:50.909 020 15353.88 54.88 53542.85 88888.00 2015-01-20 07:22:51.409 020 15353.81 54.93 53542.82 88888.00 2015-01-20 07:22:51.909 020 15353.82 54.92 53542.82 88888.00 2015-01-20 07:22:52.409 020 15353.83 54.93 53542.77 88888.00 2015-01-20 07:22:52.909 020 15353.88 54.93 53542.80 88888.00 2015-01-20 07:22:53.409 020 15353.86 54.92 53542.75 88888.00 2015-01-20 07:22:53.909 020 15353.89 54.91 53542.80 88888.00 2015-01-20 07:22:54.409 020 15353.85 54.90 53542.77 88888.00 2015-01-20 07:22:54.909 020 15353.89 54.88 53542.79 88888.00 2015-01-20 07:22:55.409 020 15353.83 54.86 53542.80 88888.00 2015-01-20 07:22:55.909 020 15353.88 54.85 53542.76 88888.00 2015-01-20 07:22:56.409 020 15353.89 54.82 53542.80 88888.00 2015-01-20 07:22:56.909 020 15353.88 54.84 53542.74 88888.00 2015-01-20 07:22:57.409 020 15353.88 54.83 53542.76 88888.00 2015-01-20 07:22:57.909 020 15353.85 54.83 53542.69 88888.00 2015-01-20 07:22:58.409 020 15353.90 54.79 53542.74 88888.00 2015-01-20 07:22:58.909 020 15353.86 54.77 53542.71 88888.00 2015-01-20 07:22:59.409 020 15353.90 54.78 53542.77 88888.00 2015-01-20 07:22:59.909 020 15353.86 54.84 53542.68 88888.00 2015-01-20 07:23:00.409 020 15353.84 54.84 53542.70 88888.00 2015-01-20 07:23:00.909 020 15353.84 54.85 53542.65 88888.00 2015-01-20 07:23:01.409 020 15353.82 54.83 53542.71 88888.00 2015-01-20 07:23:01.909 020 15353.79 54.77 53542.70 88888.00 2015-01-20 07:23:02.409 020 15353.84 54.78 53542.76 88888.00 2015-01-20 07:23:02.909 020 15353.86 54.77 53542.70 88888.00 2015-01-20 07:23:03.409 020 15353.89 54.74 53542.77 88888.00 2015-01-20 07:23:03.909 020 15353.86 54.74 53542.71 88888.00 2015-01-20 07:23:04.409 020 15353.85 54.72 53542.77 88888.00 2015-01-20 07:23:04.909 020 15353.81 54.73 53542.71 88888.00 2015-01-20 07:23:05.409 020 15353.86 54.74 53542.76 88888.00 2015-01-20 07:23:05.909 020 15353.88 54.76 53542.73 88888.00 2015-01-20 07:23:06.409 020 15353.86 54.75 53542.79 88888.00 2015-01-20 07:23:06.909 020 15353.83 54.68 53542.70 88888.00 2015-01-20 07:23:07.409 020 15353.93 54.70 53542.79 88888.00 2015-01-20 07:23:07.909 020 15353.98 54.73 53542.73 88888.00 2015-01-20 07:23:08.409 020 15353.92 54.72 53542.78 88888.00 2015-01-20 07:23:08.909 020 15353.89 54.68 53542.69 88888.00 2015-01-20 07:23:09.409 020 15353.93 54.65 53542.74 88888.00 2015-01-20 07:23:09.909 020 15353.89 54.65 53542.70 88888.00 2015-01-20 07:23:10.409 020 15353.86 54.61 53542.76 88888.00 2015-01-20 07:23:10.909 020 15353.83 54.65 53542.70 88888.00 2015-01-20 07:23:11.409 020 15353.85 54.66 53542.75 88888.00 2015-01-20 07:23:11.909 020 15353.88 54.66 53542.69 88888.00 2015-01-20 07:23:12.409 020 15353.90 54.68 53542.75 88888.00 2015-01-20 07:23:12.909 020 15353.88 54.70 53542.65 88888.00 2015-01-20 07:23:13.409 020 15353.91 54.69 53542.77 88888.00 2015-01-20 07:23:13.909 020 15353.89 54.68 53542.73 88888.00 2015-01-20 07:23:14.409 020 15353.91 54.67 53542.77 88888.00 2015-01-20 07:23:14.909 020 15353.91 54.66 53542.76 88888.00 2015-01-20 07:23:15.409 020 15353.91 54.64 53542.82 88888.00 2015-01-20 07:23:15.909 020 15353.91 54.64 53542.73 88888.00 2015-01-20 07:23:16.409 020 15353.95 54.59 53542.82 88888.00 2015-01-20 07:23:16.909 020 15353.90 54.62 53542.75 88888.00 2015-01-20 07:23:17.409 020 15353.90 54.66 53542.80 88888.00 2015-01-20 07:23:17.909 020 15353.85 54.65 53542.74 88888.00 2015-01-20 07:23:18.409 020 15353.88 54.66 53542.78 88888.00 2015-01-20 07:23:18.909 020 15353.93 54.66 53542.77 88888.00 2015-01-20 07:23:19.409 020 15353.95 54.66 53542.85 88888.00 2015-01-20 07:23:19.909 020 15353.92 54.72 53542.75 88888.00 2015-01-20 07:23:20.409 020 15353.94 54.69 53542.81 88888.00 2015-01-20 07:23:20.909 020 15353.93 54.68 53542.85 88888.00 2015-01-20 07:23:21.409 020 15353.93 54.66 53542.85 88888.00 2015-01-20 07:23:21.909 020 15353.89 54.66 53542.82 88888.00 2015-01-20 07:23:22.409 020 15353.88 54.68 53542.84 88888.00 2015-01-20 07:23:22.909 020 15353.88 54.62 53542.84 88888.00 2015-01-20 07:23:23.409 020 15353.85 54.62 53542.85 88888.00 2015-01-20 07:23:23.909 020 15353.88 54.64 53542.87 88888.00 2015-01-20 07:23:24.409 020 15353.89 54.66 53542.80 88888.00 2015-01-20 07:23:24.909 020 15353.91 54.60 53542.86 88888.00 2015-01-20 07:23:25.409 020 15353.90 54.65 53542.79 88888.00 2015-01-20 07:23:25.909 020 15353.85 54.65 53542.88 88888.00 2015-01-20 07:23:26.409 020 15353.81 54.64 53542.87 88888.00 2015-01-20 07:23:26.909 020 15353.85 54.65 53542.90 88888.00 2015-01-20 07:23:27.409 020 15353.83 54.62 53542.89 88888.00 2015-01-20 07:23:27.909 020 15353.85 54.62 53542.91 88888.00 2015-01-20 07:23:28.409 020 15353.85 54.60 53542.82 88888.00 2015-01-20 07:23:28.909 020 15353.86 54.59 53542.77 88888.00 2015-01-20 07:23:29.409 020 15353.82 54.60 53542.78 88888.00 2015-01-20 07:23:29.909 020 15353.86 54.61 53542.81 88888.00 2015-01-20 07:23:30.409 020 15353.90 54.62 53542.84 88888.00 2015-01-20 07:23:30.909 020 15353.92 54.61 53542.85 88888.00 2015-01-20 07:23:31.409 020 15353.89 54.58 53542.82 88888.00 2015-01-20 07:23:31.909 020 15353.90 54.58 53542.79 88888.00 2015-01-20 07:23:32.409 020 15353.94 54.68 53542.81 88888.00 2015-01-20 07:23:32.909 020 15353.92 54.70 53542.82 88888.00 2015-01-20 07:23:33.409 020 15353.99 54.70 53542.89 88888.00 2015-01-20 07:23:33.909 020 15353.99 54.77 53542.83 88888.00 2015-01-20 07:23:34.409 020 15353.92 54.73 53542.88 88888.00 2015-01-20 07:23:34.909 020 15353.88 54.67 53542.83 88888.00 2015-01-20 07:23:35.409 020 15353.91 54.72 53542.83 88888.00 2015-01-20 07:23:35.909 020 15353.93 54.72 53542.83 88888.00 2015-01-20 07:23:36.409 020 15353.94 54.70 53542.85 88888.00 2015-01-20 07:23:36.909 020 15353.94 54.66 53542.85 88888.00 2015-01-20 07:23:37.409 020 15353.95 54.69 53542.88 88888.00 2015-01-20 07:23:37.909 020 15353.93 54.77 53542.96 88888.00 2015-01-20 07:23:38.409 020 15353.95 54.77 53542.85 88888.00 2015-01-20 07:23:38.909 020 15354.00 54.76 53542.83 88888.00 2015-01-20 07:23:39.409 020 15353.95 54.74 53542.77 88888.00 2015-01-20 07:23:39.909 020 15353.93 54.81 53542.85 88888.00 2015-01-20 07:23:40.409 020 15353.92 54.79 53542.81 88888.00 2015-01-20 07:23:40.909 020 15353.92 54.75 53542.88 88888.00 2015-01-20 07:23:41.409 020 15353.89 54.76 53542.81 88888.00 2015-01-20 07:23:41.909 020 15353.90 54.77 53542.85 88888.00 2015-01-20 07:23:42.409 020 15353.83 54.77 53542.75 88888.00 2015-01-20 07:23:42.909 020 15353.85 54.77 53542.77 88888.00 2015-01-20 07:23:43.409 020 15353.85 54.75 53542.67 88888.00 2015-01-20 07:23:43.909 020 15353.83 54.76 53542.71 88888.00 2015-01-20 07:23:44.409 020 15353.83 54.73 53542.65 88888.00 2015-01-20 07:23:44.909 020 15353.89 54.72 53542.76 88888.00 2015-01-20 07:23:45.409 020 15353.93 54.72 53542.69 88888.00 2015-01-20 07:23:45.909 020 15353.94 54.72 53542.75 88888.00 2015-01-20 07:23:46.409 020 15353.91 54.74 53542.76 88888.00 2015-01-20 07:23:46.909 020 15353.92 54.70 53542.84 88888.00 2015-01-20 07:23:47.409 020 15353.92 54.66 53542.78 88888.00 2015-01-20 07:23:47.909 020 15353.93 54.67 53542.75 88888.00 2015-01-20 07:23:48.409 020 15353.86 54.68 53542.66 88888.00 2015-01-20 07:23:48.909 020 15353.90 54.73 53542.67 88888.00 2015-01-20 07:23:49.409 020 15353.91 54.69 53542.62 88888.00 2015-01-20 07:23:49.909 020 15353.92 54.67 53542.73 88888.00 2015-01-20 07:23:50.409 020 15353.84 54.68 53542.68 88888.00 2015-01-20 07:23:50.909 020 15353.86 54.68 53542.63 88888.00 2015-01-20 07:23:51.409 020 15353.85 54.72 53542.62 88888.00 2015-01-20 07:23:51.909 020 15353.84 54.72 53542.65 88888.00 2015-01-20 07:23:52.409 020 15353.80 54.72 53542.63 88888.00 2015-01-20 07:23:52.909 020 15353.89 54.74 53542.65 88888.00 2015-01-20 07:23:53.409 020 15353.90 54.73 53542.60 88888.00 2015-01-20 07:23:53.909 020 15353.88 54.74 53542.66 88888.00 2015-01-20 07:23:54.409 020 15353.77 54.78 53542.61 88888.00 2015-01-20 07:23:54.909 020 15353.82 54.78 53542.61 88888.00 2015-01-20 07:23:55.409 020 15353.89 54.81 53542.62 88888.00 2015-01-20 07:23:55.909 020 15353.86 54.79 53542.68 88888.00 2015-01-20 07:23:56.409 020 15353.86 54.72 53542.73 88888.00 2015-01-20 07:23:56.909 020 15353.84 54.72 53542.70 88888.00 2015-01-20 07:23:57.409 020 15353.81 54.73 53542.70 88888.00 2015-01-20 07:23:57.909 020 15353.81 54.68 53542.63 88888.00 2015-01-20 07:23:58.409 020 15353.80 54.68 53542.66 88888.00 2015-01-20 07:23:58.909 020 15353.86 54.68 53542.58 88888.00 2015-01-20 07:23:59.409 020 15353.88 54.68 53542.63 88888.00 2015-01-20 07:23:59.909 020 15353.85 54.66 53542.59 88888.00 2015-01-20 07:24:00.409 020 15353.85 54.65 53542.69 88888.00 2015-01-20 07:24:00.909 020 15353.86 54.68 53542.67 88888.00 2015-01-20 07:24:01.409 020 15353.86 54.65 53542.73 88888.00 2015-01-20 07:24:01.909 020 15353.88 54.64 53542.65 88888.00 2015-01-20 07:24:02.409 020 15353.92 54.65 53542.69 88888.00 2015-01-20 07:24:02.909 020 15353.86 54.65 53542.63 88888.00 2015-01-20 07:24:03.409 020 15353.93 54.64 53542.67 88888.00 2015-01-20 07:24:03.909 020 15353.97 54.62 53542.58 88888.00 2015-01-20 07:24:04.409 020 15353.91 54.60 53542.64 88888.00 2015-01-20 07:24:04.909 020 15353.88 54.64 53542.58 88888.00 2015-01-20 07:24:05.409 020 15353.89 54.65 53542.67 88888.00 2015-01-20 07:24:05.909 020 15353.90 54.65 53542.60 88888.00 2015-01-20 07:24:06.409 020 15353.92 54.68 53542.66 88888.00 2015-01-20 07:24:06.909 020 15353.86 54.68 53542.60 88888.00 2015-01-20 07:24:07.409 020 15353.89 54.66 53542.63 88888.00 2015-01-20 07:24:07.909 020 15353.88 54.67 53542.58 88888.00 2015-01-20 07:24:08.409 020 15353.85 54.66 53542.66 88888.00 2015-01-20 07:24:08.909 020 15353.84 54.65 53542.61 88888.00 2015-01-20 07:24:09.409 020 15353.88 54.64 53542.66 88888.00 2015-01-20 07:24:09.909 020 15353.86 54.65 53542.59 88888.00 2015-01-20 07:24:10.409 020 15353.88 54.62 53542.64 88888.00 2015-01-20 07:24:10.909 020 15353.85 54.62 53542.65 88888.00 2015-01-20 07:24:11.409 020 15353.89 54.64 53542.73 88888.00 2015-01-20 07:24:11.909 020 15353.86 54.67 53542.66 88888.00 2015-01-20 07:24:12.409 020 15353.86 54.72 53542.68 88888.00 2015-01-20 07:24:12.909 020 15353.85 54.68 53542.62 88888.00 2015-01-20 07:24:13.409 020 15353.86 54.70 53542.75 88888.00 2015-01-20 07:24:13.909 020 15353.85 54.72 53542.76 88888.00 2015-01-20 07:24:14.409 020 15353.84 54.68 53542.83 88888.00 2015-01-20 07:24:14.909 020 15353.90 54.73 53542.77 88888.00 2015-01-20 07:24:15.409 020 15353.92 54.72 53542.77 88888.00 2015-01-20 07:24:15.909 020 15353.86 54.72 53542.75 88888.00 2015-01-20 07:24:16.409 020 15353.85 54.72 53542.75 88888.00 2015-01-20 07:24:16.909 020 15353.83 54.70 53542.75 88888.00 2015-01-20 07:24:17.409 020 15353.86 54.72 53542.74 88888.00 2015-01-20 07:24:17.909 020 15353.86 54.74 53542.75 88888.00 2015-01-20 07:24:18.409 020 15353.88 54.79 53542.74 88888.00 2015-01-20 07:24:18.909 020 15353.91 54.77 53542.76 88888.00 2015-01-20 07:24:19.409 020 15353.90 54.73 53542.74 88888.00 2015-01-20 07:24:19.909 020 15353.86 54.74 53542.68 88888.00 2015-01-20 07:24:20.409 020 15353.88 54.73 53542.66 88888.00 2015-01-20 07:24:20.909 020 15353.88 54.72 53542.71 88888.00 2015-01-20 07:24:21.409 020 15353.91 54.74 53542.74 88888.00 2015-01-20 07:24:21.909 020 15353.90 54.77 53542.73 88888.00 2015-01-20 07:24:22.409 020 15353.90 54.75 53542.65 88888.00 2015-01-20 07:24:22.909 020 15353.90 54.78 53542.68 88888.00 2015-01-20 07:24:23.409 020 15353.89 54.78 53542.68 88888.00 2015-01-20 07:24:23.909 020 15353.88 54.78 53542.67 88888.00 2015-01-20 07:24:24.409 020 15353.89 54.79 53542.60 88888.00 2015-01-20 07:24:24.909 020 15353.88 54.75 53542.65 88888.00 2015-01-20 07:24:25.409 020 15353.86 54.72 53542.63 88888.00 2015-01-20 07:24:25.909 020 15353.88 54.73 53542.67 88888.00 2015-01-20 07:24:26.409 020 15353.88 54.72 53542.62 88888.00 2015-01-20 07:24:26.909 020 15353.88 54.70 53542.66 88888.00 2015-01-20 07:24:27.409 020 15353.86 54.73 53542.62 88888.00 2015-01-20 07:24:27.909 020 15353.88 54.75 53542.73 88888.00 2015-01-20 07:24:28.409 020 15353.88 54.77 53542.67 88888.00 2015-01-20 07:24:28.909 020 15353.85 54.78 53542.69 88888.00 2015-01-20 07:24:29.409 020 15353.82 54.79 53542.62 88888.00 2015-01-20 07:24:29.909 020 15353.85 54.78 53542.65 88888.00 2015-01-20 07:24:30.409 020 15353.83 54.79 53542.58 88888.00 2015-01-20 07:24:30.909 020 15353.81 54.77 53542.65 88888.00 2015-01-20 07:24:31.409 020 15353.80 54.74 53542.64 88888.00 2015-01-20 07:24:31.909 020 15353.82 54.76 53542.69 88888.00 2015-01-20 07:24:32.409 020 15353.83 54.77 53542.63 88888.00 2015-01-20 07:24:32.909 020 15353.83 54.77 53542.68 88888.00 2015-01-20 07:24:33.409 020 15353.80 54.81 53542.61 88888.00 2015-01-20 07:24:33.909 020 15353.82 54.76 53542.62 88888.00 2015-01-20 07:24:34.409 020 15353.86 54.76 53542.57 88888.00 2015-01-20 07:24:34.909 020 15353.89 54.78 53542.63 88888.00 2015-01-20 07:24:35.409 020 15353.81 54.75 53542.57 88888.00 2015-01-20 07:24:35.909 020 15353.84 54.72 53542.66 88888.00 2015-01-20 07:24:36.409 020 15353.85 54.75 53542.66 88888.00 2015-01-20 07:24:36.909 020 15353.90 54.81 53542.67 88888.00 2015-01-20 07:24:37.409 020 15353.86 54.81 53542.63 88888.00 2015-01-20 07:24:37.909 020 15353.84 54.79 53542.67 88888.00 2015-01-20 07:24:38.409 020 15353.85 54.79 53542.59 88888.00 2015-01-20 07:24:38.909 020 15353.85 54.81 53542.66 88888.00 2015-01-20 07:24:39.409 020 15353.82 54.83 53542.60 88888.00 2015-01-20 07:24:39.909 020 15353.85 54.83 53542.65 88888.00 2015-01-20 07:24:40.409 020 15353.86 54.82 53542.59 88888.00 2015-01-20 07:24:40.909 020 15353.86 54.79 53542.68 88888.00 2015-01-20 07:24:41.409 020 15353.84 54.77 53542.61 88888.00 2015-01-20 07:24:41.909 020 15353.92 54.79 53542.63 88888.00 2015-01-20 07:24:42.409 020 15353.97 54.82 53542.57 88888.00 2015-01-20 07:24:42.909 020 15353.97 54.81 53542.63 88888.00 2015-01-20 07:24:43.409 020 15353.90 54.78 53542.56 88888.00 2015-01-20 07:24:43.909 020 15353.86 54.78 53542.63 88888.00 2015-01-20 07:24:44.409 020 15353.88 54.81 53542.57 88888.00 2015-01-20 07:24:44.909 020 15353.90 54.79 53542.65 88888.00 2015-01-20 07:24:45.409 020 15353.91 54.76 53542.54 88888.00 2015-01-20 07:24:45.909 020 15353.88 54.73 53542.61 88888.00 2015-01-20 07:24:46.409 020 15353.86 54.76 53542.58 88888.00 2015-01-20 07:24:46.909 020 15353.89 54.81 53542.65 88888.00 2015-01-20 07:24:47.409 020 15353.86 54.79 53542.60 88888.00 2015-01-20 07:24:47.909 020 15353.86 54.76 53542.67 88888.00 2015-01-20 07:24:48.409 020 15353.86 54.78 53542.62 88888.00 2015-01-20 07:24:48.909 020 15353.88 54.79 53542.66 88888.00 2015-01-20 07:24:49.409 020 15353.89 54.82 53542.63 88888.00 2015-01-20 07:24:49.909 020 15353.92 54.78 53542.67 88888.00 2015-01-20 07:24:50.409 020 15353.90 54.74 53542.58 88888.00 2015-01-20 07:24:50.909 020 15353.93 54.74 53542.62 88888.00 2015-01-20 07:24:51.409 020 15353.91 54.73 53542.54 88888.00 2015-01-20 07:24:51.909 020 15353.94 54.74 53542.64 88888.00 2015-01-20 07:24:52.409 020 15353.91 54.76 53542.60 88888.00 2015-01-20 07:24:52.909 020 15353.93 54.73 53542.65 88888.00 2015-01-20 07:24:53.409 020 15353.92 54.70 53542.61 88888.00 2015-01-20 07:24:53.909 020 15353.95 54.67 53542.64 88888.00 2015-01-20 07:24:54.409 020 15353.93 54.65 53542.60 88888.00 2015-01-20 07:24:54.909 020 15353.94 54.69 53542.68 88888.00 2015-01-20 07:24:55.409 020 15353.92 54.66 53542.59 88888.00 2015-01-20 07:24:55.909 020 15353.97 54.60 53542.65 88888.00 2015-01-20 07:24:56.409 020 15353.94 54.65 53542.63 88888.00 2015-01-20 07:24:56.909 020 15353.93 54.69 53542.62 88888.00 2015-01-20 07:24:57.409 020 15353.95 54.72 53542.57 88888.00 2015-01-20 07:24:57.909 020 15353.92 54.70 53542.65 88888.00 2015-01-20 07:24:58.409 020 15353.86 54.74 53542.64 88888.00 2015-01-20 07:24:58.909 020 15353.85 54.72 53542.66 88888.00 2015-01-20 07:24:59.409 020 15353.86 54.68 53542.60 88888.00 2015-01-20 07:24:59.909 020 15353.89 54.68 53542.58 88888.00 2015-01-20 07:25:00.409 020 15353.91 54.69 53542.46 88888.00 2015-01-20 07:25:00.909 020 15353.88 54.72 53542.55 88888.00 2015-01-20 07:25:01.409 020 15353.86 54.72 53542.50 88888.00 2015-01-20 07:25:01.909 020 15353.85 54.75 53542.55 88888.00 2015-01-20 07:25:02.409 020 15353.89 54.75 53542.54 88888.00 2015-01-20 07:25:02.909 020 15353.88 54.76 53542.51 88888.00 2015-01-20 07:25:03.409 020 15353.90 54.74 53542.47 88888.00 2015-01-20 07:25:03.909 020 15353.88 54.73 53542.45 88888.00 2015-01-20 07:25:04.409 020 15353.85 54.70 53542.46 88888.00 2015-01-20 07:25:04.909 020 15353.88 54.78 53542.40 88888.00 2015-01-20 07:25:05.409 020 15353.90 54.79 53542.46 88888.00 2015-01-20 07:25:05.909 020 15353.88 54.78 53542.44 88888.00 2015-01-20 07:25:06.409 020 15353.91 54.83 53542.51 88888.00 2015-01-20 07:25:06.909 020 15353.89 54.83 53542.50 88888.00 2015-01-20 07:25:07.409 020 15353.92 54.78 53542.58 88888.00 2015-01-20 07:25:07.909 020 15353.89 54.76 53542.55 88888.00 2015-01-20 07:25:08.409 020 15353.93 54.73 53542.65 88888.00 2015-01-20 07:25:08.909 020 15353.89 54.69 53542.59 88888.00 2015-01-20 07:25:09.409 020 15353.85 54.68 53542.66 88888.00 2015-01-20 07:25:09.909 020 15353.85 54.69 53542.59 88888.00 2015-01-20 07:25:10.409 020 15353.90 54.72 53542.62 88888.00 2015-01-20 07:25:10.909 020 15353.92 54.77 53542.59 88888.00 2015-01-20 07:25:11.409 020 15353.95 54.77 53542.65 88888.00 2015-01-20 07:25:11.909 020 15353.93 54.72 53542.59 88888.00 2015-01-20 07:25:12.409 020 15353.99 54.72 53542.62 88888.00 2015-01-20 07:25:12.909 020 15353.93 54.73 53542.53 88888.00 2015-01-20 07:25:13.409 020 15353.93 54.69 53542.59 88888.00 2015-01-20 07:25:13.909 020 15353.95 54.66 53542.49 88888.00 2015-01-20 07:25:14.409 020 15353.95 54.70 53542.55 88888.00 2015-01-20 07:25:14.909 020 15353.99 54.72 53542.53 88888.00 2015-01-20 07:25:15.409 020 15353.97 54.73 53542.57 88888.00 2015-01-20 07:25:15.909 020 15353.95 54.73 53542.55 88888.00 2015-01-20 07:25:16.409 020 15353.97 54.76 53542.60 88888.00 2015-01-20 07:25:16.909 020 15354.00 54.72 53542.60 88888.00 2015-01-20 07:25:17.409 020 15354.02 54.69 53542.60 88888.00 2015-01-20 07:25:17.909 020 15354.06 54.70 53542.62 88888.00 2015-01-20 07:25:18.409 020 15354.03 54.69 53542.58 88888.00 2015-01-20 07:25:18.909 020 15354.01 54.72 53542.65 88888.00 2015-01-20 07:25:19.409 020 15353.97 54.73 53542.60 88888.00 2015-01-20 07:25:19.909 020 15354.03 54.72 53542.66 88888.00 2015-01-20 07:25:20.409 020 15354.00 54.70 53542.62 88888.00 2015-01-20 07:25:20.909 020 15354.03 54.72 53542.68 88888.00 2015-01-20 07:25:21.409 020 15354.04 54.73 53542.55 88888.00 2015-01-20 07:25:21.909 020 15354.09 54.79 53542.64 88888.00 2015-01-20 07:25:22.409 020 15354.07 54.82 53542.62 88888.00 2015-01-20 07:25:22.909 020 15354.03 54.78 53542.62 88888.00 2015-01-20 07:25:23.409 020 15354.02 54.78 53542.59 88888.00 2015-01-20 07:25:23.909 020 15354.09 54.75 53542.65 88888.00 2015-01-20 07:25:24.409 020 15354.08 54.72 53542.61 88888.00 2015-01-20 07:25:24.909 020 15354.02 54.75 53542.62 88888.00 2015-01-20 07:25:25.409 020 15354.01 54.76 53542.62 88888.00 2015-01-20 07:25:25.909 020 15354.04 54.74 53542.55 88888.00 2015-01-20 07:25:26.409 020 15354.06 54.72 53542.59 88888.00 2015-01-20 07:25:26.909 020 15354.06 54.73 53542.60 88888.00 2015-01-20 07:25:27.409 020 15354.06 54.75 53542.66 88888.00 2015-01-20 07:25:27.909 020 15354.07 54.75 53542.60 88888.00 2015-01-20 07:25:28.409 020 15354.07 54.79 53542.64 88888.00 2015-01-20 07:25:28.909 020 15354.07 54.82 53542.55 88888.00 2015-01-20 07:25:29.409 020 15354.09 54.78 53542.61 88888.00 2015-01-20 07:25:29.909 020 15354.07 54.77 53542.55 88888.00 2015-01-20 07:25:30.409 020 15354.10 54.76 53542.60 88888.00 2015-01-20 07:25:30.909 020 15354.07 54.79 53542.53 88888.00 2015-01-20 07:25:31.409 020 15354.04 54.75 53542.53 88888.00 2015-01-20 07:25:31.909 020 15354.06 54.76 53542.50 88888.00 2015-01-20 07:25:32.409 020 15354.10 54.77 53542.59 88888.00 2015-01-20 07:25:32.909 020 15354.07 54.76 53542.60 88888.00 2015-01-20 07:25:33.409 020 15354.06 54.82 53542.63 88888.00 2015-01-20 07:25:33.909 020 15354.04 54.82 53542.59 88888.00 2015-01-20 07:25:34.409 020 15354.02 54.78 53542.56 88888.00 2015-01-20 07:25:34.909 020 15353.98 54.76 53542.57 88888.00 2015-01-20 07:25:35.409 020 15353.95 54.74 53542.58 88888.00 2015-01-20 07:25:35.909 020 15353.98 54.74 53542.58 88888.00 2015-01-20 07:25:36.409 020 15353.95 54.73 53542.47 88888.00 2015-01-20 07:25:36.909 020 15354.02 54.72 53542.58 88888.00 2015-01-20 07:25:37.409 020 15354.04 54.70 53542.57 88888.00 2015-01-20 07:25:37.909 020 15354.09 54.70 53542.60 88888.00 2015-01-20 07:25:38.409 020 15354.00 54.69 53542.49 88888.00 2015-01-20 07:25:38.909 020 15354.01 54.67 53542.56 88888.00 2015-01-20 07:25:39.409 020 15353.99 54.68 53542.45 88888.00 2015-01-20 07:25:39.909 020 15354.01 54.79 53542.51 88888.00 2015-01-20 07:25:40.409 020 15354.01 54.86 53542.46 88888.00 2015-01-20 07:25:40.909 020 15353.98 54.91 53542.49 88888.00 2015-01-20 07:25:41.409 020 15354.02 54.88 53542.53 88888.00 2015-01-20 07:25:41.909 020 15354.04 54.88 53542.45 88888.00 2015-01-20 07:25:42.409 020 15354.04 54.81 53542.54 88888.00 2015-01-20 07:25:42.909 020 15354.04 54.84 53542.50 88888.00 2015-01-20 07:25:43.409 020 15354.06 54.82 53542.58 88888.00 2015-01-20 07:25:43.909 020 15354.00 54.81 53542.50 88888.00 2015-01-20 07:25:44.409 020 15353.97 54.79 53542.57 88888.00 2015-01-20 07:25:44.909 020 15353.95 54.69 53542.49 88888.00 2015-01-20 07:25:45.409 020 15354.02 54.66 53542.56 88888.00 2015-01-20 07:25:45.909 020 15354.04 54.70 53542.47 88888.00 2015-01-20 07:25:46.409 020 15354.07 54.70 53542.49 88888.00 2015-01-20 07:25:46.909 020 15354.07 54.62 53542.53 88888.00 2015-01-20 07:25:47.409 020 15354.03 54.62 53542.55 88888.00 2015-01-20 07:25:47.909 020 15354.03 54.64 53542.59 88888.00 2015-01-20 07:25:48.409 020 15354.03 54.66 53542.55 88888.00 2015-01-20 07:25:48.909 020 15354.06 54.68 53542.58 88888.00 2015-01-20 07:25:49.409 020 15354.07 54.70 53542.49 88888.00 2015-01-20 07:25:49.909 020 15354.09 54.68 53542.55 88888.00 2015-01-20 07:25:50.409 020 15354.08 54.75 53542.46 88888.00 2015-01-20 07:25:50.909 020 15354.08 54.87 53542.53 88888.00 2015-01-20 07:25:51.409 020 15354.07 54.82 53542.53 88888.00 2015-01-20 07:25:51.909 020 15354.08 54.81 53542.66 88888.00 2015-01-20 07:25:52.409 020 15354.09 54.79 53542.57 88888.00 2015-01-20 07:25:52.909 020 15354.10 54.78 53542.57 88888.00 2015-01-20 07:25:53.409 020 15354.08 54.78 53542.54 88888.00 2015-01-20 07:25:53.909 020 15354.09 54.75 53542.57 88888.00 2015-01-20 07:25:54.409 020 15354.13 54.78 53542.59 88888.00 2015-01-20 07:25:54.909 020 15354.06 54.77 53542.59 88888.00 2015-01-20 07:25:55.409 020 15354.04 54.69 53542.63 88888.00 2015-01-20 07:25:55.909 020 15354.04 54.70 53542.62 88888.00 2015-01-20 07:25:56.409 020 15354.02 54.74 53542.63 88888.00 2015-01-20 07:25:56.909 020 15354.04 54.76 53542.57 88888.00 2015-01-20 07:25:57.409 020 15354.07 54.76 53542.64 88888.00 2015-01-20 07:25:57.909 020 15354.04 54.81 53542.57 88888.00 2015-01-20 07:25:58.409 020 15354.15 54.78 53542.68 88888.00 2015-01-20 07:25:58.909 020 15354.11 54.79 53542.63 88888.00 2015-01-20 07:25:59.409 020 15354.15 54.81 53542.69 88888.00 2015-01-20 07:25:59.909 020 15354.16 54.86 53542.60 88888.00 2015-01-20 07:26:00.410 020 15354.15 54.92 53542.69 88888.00 2015-01-20 07:26:00.910 020 15354.11 54.93 53542.65 88888.00 2015-01-20 07:26:01.410 020 15354.08 54.85 53542.68 88888.00 2015-01-20 07:26:01.910 020 15354.11 54.81 53542.66 88888.00 2015-01-20 07:26:02.410 020 15354.13 54.84 53542.75 88888.00 2015-01-20 07:26:02.910 020 15354.17 54.86 53542.70 88888.00 2015-01-20 07:26:03.410 020 15354.16 54.86 53542.71 88888.00 2015-01-20 07:26:03.910 020 15354.17 54.85 53542.71 88888.00 2015-01-20 07:26:04.410 020 15354.12 54.84 53542.65 88888.00 2015-01-20 07:26:04.910 020 15354.15 54.82 53542.68 88888.00 2015-01-20 07:26:05.410 020 15354.11 54.82 53542.62 88888.00 2015-01-20 07:26:05.910 020 15354.13 54.83 53542.67 88888.00 2015-01-20 07:26:06.410 020 15354.15 54.83 53542.63 88888.00 2015-01-20 07:26:06.910 020 15354.16 54.86 53542.71 88888.00 2015-01-20 07:26:07.410 020 15354.12 54.85 53542.64 88888.00 2015-01-20 07:26:07.910 020 15354.07 54.90 53542.77 88888.00 2015-01-20 07:26:08.410 020 15354.09 54.91 53542.74 88888.00 2015-01-20 07:26:08.910 020 15354.07 54.91 53542.81 88888.00 2015-01-20 07:26:09.410 020 15354.07 54.88 53542.74 88888.00 2015-01-20 07:26:09.910 020 15354.09 54.85 53542.75 88888.00 2015-01-20 07:26:10.410 020 15354.08 54.87 53542.68 88888.00 2015-01-20 07:26:10.910 020 15354.02 54.91 53542.74 88888.00 2015-01-20 07:26:11.410 020 15354.08 54.96 53542.69 88888.00 2015-01-20 07:26:11.910 020 15354.09 54.96 53542.69 88888.00 2015-01-20 07:26:12.410 020 15354.07 54.96 53542.66 88888.00 2015-01-20 07:26:12.910 020 15354.06 54.95 53542.74 88888.00 2015-01-20 07:26:13.410 020 15354.11 54.94 53542.70 88888.00 2015-01-20 07:26:13.910 020 15354.13 54.90 53542.75 88888.00 2015-01-20 07:26:14.410 020 15354.09 54.88 53542.70 88888.00 2015-01-20 07:26:14.910 020 15354.07 54.88 53542.70 88888.00 2015-01-20 07:26:15.410 020 15354.04 54.86 53542.71 88888.00 2015-01-20 07:26:15.910 020 15354.02 54.92 53542.65 88888.00 2015-01-20 07:26:16.410 020 15354.10 54.98 53542.65 88888.00 2015-01-20 07:26:16.910 020 15354.12 55.00 53542.62 88888.00 2015-01-20 07:26:17.410 020 15354.12 55.02 53542.66 88888.00 2015-01-20 07:26:17.910 020 15354.16 55.05 53542.66 88888.00 2015-01-20 07:26:18.410 020 15354.19 55.05 53542.68 88888.00 2015-01-20 07:26:18.910 020 15354.11 54.96 53542.65 88888.00 2015-01-20 07:26:19.410 020 15354.13 54.93 53542.68 88888.00 2015-01-20 07:26:19.910 020 15354.09 54.93 53542.60 88888.00 2015-01-20 07:26:20.410 020 15354.12 54.86 53542.68 88888.00 2015-01-20 07:26:20.910 020 15354.11 54.85 53542.57 88888.00 2015-01-20 07:26:21.410 020 15354.15 54.94 53542.65 88888.00 2015-01-20 07:26:21.910 020 15354.18 54.95 53542.56 88888.00 2015-01-20 07:26:22.410 020 15354.17 54.86 53542.60 88888.00 2015-01-20 07:26:22.910 020 15354.19 54.85 53542.58 88888.00 2015-01-20 07:26:23.410 020 15354.17 54.88 53542.57 88888.00 2015-01-20 07:26:23.910 020 15354.09 55.03 53542.55 88888.00 2015-01-20 07:26:24.410 020 15354.11 55.07 53542.54 88888.00 2015-01-20 07:26:24.910 020 15354.16 54.96 53542.54 88888.00 2015-01-20 07:26:25.410 020 15354.12 54.92 53542.51 88888.00 2015-01-20 07:26:25.910 020 15354.10 54.88 53542.56 88888.00 2015-01-20 07:26:26.410 020 15354.11 54.85 53542.47 88888.00 2015-01-20 07:26:26.910 020 15354.15 54.82 53542.60 88888.00 2015-01-20 07:26:27.410 020 15354.12 54.84 53542.54 88888.00 2015-01-20 07:26:27.910 020 15354.12 54.86 53542.56 88888.00 2015-01-20 07:26:28.410 020 15354.11 54.86 53542.50 88888.00 2015-01-20 07:26:28.910 020 15354.12 54.87 53542.51 88888.00 2015-01-20 07:26:29.410 020 15354.12 54.88 53542.48 88888.00 2015-01-20 07:26:29.910 020 15354.12 54.87 53542.46 88888.00 2015-01-20 07:26:30.410 020 15354.13 54.90 53542.49 88888.00 2015-01-20 07:26:30.910 020 15354.12 54.85 53542.45 88888.00 2015-01-20 07:26:31.410 020 15354.16 54.83 53542.56 88888.00 2015-01-20 07:26:31.910 020 15354.15 54.83 53542.49 88888.00 2015-01-20 07:26:32.410 020 15354.22 54.86 53542.59 88888.00 2015-01-20 07:26:32.910 020 15354.25 54.88 53542.49 88888.00 2015-01-20 07:26:33.410 020 15354.21 54.87 53542.46 88888.00 2015-01-20 07:26:33.910 020 15354.21 54.85 53542.55 88888.00 2015-01-20 07:26:34.410 020 15354.17 54.85 53542.45 88888.00 2015-01-20 07:26:34.910 020 15354.18 54.84 53542.56 88888.00 2015-01-20 07:26:35.410 020 15354.19 54.84 53542.51 88888.00 2015-01-20 07:26:35.910 020 15354.18 54.83 53542.60 88888.00 2015-01-20 07:26:36.410 020 15354.21 54.92 53542.63 88888.00 2015-01-20 07:26:36.910 020 15354.20 54.88 53542.59 88888.00 2015-01-20 07:26:37.410 020 15354.20 54.81 53542.57 88888.00 2015-01-20 07:26:37.910 020 15354.16 54.77 53542.50 88888.00 2015-01-20 07:26:38.410 020 15354.16 54.81 53542.58 88888.00 2015-01-20 07:26:38.910 020 15354.20 54.84 53542.50 88888.00 2015-01-20 07:26:39.410 020 15354.18 54.85 53542.53 88888.00 2015-01-20 07:26:39.910 020 15354.11 54.86 53542.44 88888.00 2015-01-20 07:26:40.410 020 15354.15 54.83 53542.44 88888.00 2015-01-20 07:26:40.910 020 15354.17 54.86 53542.48 88888.00 2015-01-20 07:26:41.410 020 15354.13 54.86 53542.46 88888.00 2015-01-20 07:26:41.910 020 15354.15 54.86 53542.55 88888.00 2015-01-20 07:26:42.410 020 15354.17 54.91 53542.47 88888.00 2015-01-20 07:26:42.910 020 15354.21 54.91 53542.60 88888.00 2015-01-20 07:26:43.410 020 15354.19 54.86 53542.56 88888.00 2015-01-20 07:26:43.910 020 15354.17 54.84 53542.62 88888.00 2015-01-20 07:26:44.410 020 15354.22 54.85 53542.58 88888.00 2015-01-20 07:26:44.910 020 15354.18 54.86 53542.58 88888.00 2015-01-20 07:26:45.410 020 15354.21 54.84 53542.60 88888.00 2015-01-20 07:26:45.910 020 15354.21 54.82 53542.56 88888.00 2015-01-20 07:26:46.410 020 15354.22 54.83 53542.67 88888.00 2015-01-20 07:26:46.910 020 15354.18 54.90 53542.61 88888.00 2015-01-20 07:26:47.410 020 15354.24 54.87 53542.68 88888.00 2015-01-20 07:26:47.910 020 15354.22 54.87 53542.58 88888.00 2015-01-20 07:26:48.410 020 15354.24 54.87 53542.64 88888.00 2015-01-20 07:26:48.910 020 15354.20 54.91 53542.60 88888.00 2015-01-20 07:26:49.410 020 15354.17 55.03 53542.61 88888.00 2015-01-20 07:26:49.910 020 15354.19 55.03 53542.62 88888.00 2015-01-20 07:26:50.410 020 15354.18 54.92 53542.59 88888.00 2015-01-20 07:26:50.910 020 15354.24 54.92 53542.66 88888.00 2015-01-20 07:26:51.410 020 15354.19 54.93 53542.55 88888.00 2015-01-20 07:26:51.910 020 15354.18 54.96 53542.60 88888.00 2015-01-20 07:26:52.410 020 15354.15 55.00 53542.49 88888.00 2015-01-20 07:26:52.910 020 15354.19 54.99 53542.59 88888.00 2015-01-20 07:26:53.410 020 15354.24 55.01 53542.54 88888.00 2015-01-20 07:26:53.910 020 15354.25 54.98 53542.60 88888.00 2015-01-20 07:26:54.410 020 15354.29 54.92 53542.60 88888.00 2015-01-20 07:26:54.910 020 15354.24 54.93 53542.55 88888.00 2015-01-20 07:26:55.410 020 15354.21 54.95 53542.60 88888.00 2015-01-20 07:26:55.910 020 15354.20 54.98 53542.56 88888.00 2015-01-20 07:26:56.410 020 15354.22 54.94 53542.59 88888.00 2015-01-20 07:26:56.910 020 15354.26 54.98 53542.49 88888.00 2015-01-20 07:26:57.410 020 15354.26 55.02 53542.57 88888.00 2015-01-20 07:26:57.910 020 15354.30 55.01 53542.58 88888.00 2015-01-20 07:26:58.410 020 15354.30 55.02 53542.60 88888.00 2015-01-20 07:26:58.910 020 15354.35 55.00 53542.71 88888.00 2015-01-20 07:26:59.410 020 15354.28 55.00 53542.65 88888.00 2015-01-20 07:26:59.910 020 15354.30 55.02 53542.66 88888.00 2015-01-20 07:27:00.410 020 15354.36 55.01 53542.54 88888.00 2015-01-20 07:27:00.910 020 15354.35 55.03 53542.58 88888.00 2015-01-20 07:27:01.410 020 15354.35 55.00 53542.56 88888.00 2015-01-20 07:27:01.910 020 15354.34 55.00 53542.53 88888.00 2015-01-20 07:27:02.410 020 15354.37 54.96 53542.55 88888.00 2015-01-20 07:27:02.910 020 15354.36 54.99 53542.54 88888.00 2015-01-20 07:27:03.410 020 15354.45 54.99 53542.61 88888.00 2015-01-20 07:27:03.910 020 15354.39 55.00 53542.50 88888.00 2015-01-20 07:27:04.410 020 15354.35 55.02 53542.49 88888.00 2015-01-20 07:27:04.910 020 15354.33 54.99 53542.50 88888.00 2015-01-20 07:27:05.410 020 15354.33 55.00 53542.47 88888.00 2015-01-20 07:27:05.910 020 15354.39 55.01 53542.57 88888.00 2015-01-20 07:27:06.410 020 15354.31 54.99 53542.54 88888.00 2015-01-20 07:27:06.910 020 15354.30 54.99 53542.62 88888.00 2015-01-20 07:27:07.410 020 15354.33 54.96 53542.57 88888.00 2015-01-20 07:27:07.910 020 15354.34 54.95 53542.65 88888.00 2015-01-20 07:27:08.410 020 15354.35 54.96 53542.60 88888.00 2015-01-20 07:27:08.910 020 15354.30 55.00 53542.57 88888.00 2015-01-20 07:27:09.410 020 15354.37 54.98 53542.61 88888.00 2015-01-20 07:27:09.910 020 15354.39 54.98 53542.53 88888.00 2015-01-20 07:27:10.410 020 15354.34 54.99 53542.60 88888.00 2015-01-20 07:27:10.910 020 15354.31 54.96 53542.54 88888.00 2015-01-20 07:27:11.410 020 15354.31 55.00 53542.59 88888.00 2015-01-20 07:27:11.910 020 15354.37 55.00 53542.59 88888.00 2015-01-20 07:27:12.410 020 15354.36 54.96 53542.51 88888.00 2015-01-20 07:27:12.910 020 15354.37 54.98 53542.56 88888.00 2015-01-20 07:27:13.410 020 15354.37 55.01 53542.45 88888.00 2015-01-20 07:27:13.910 020 15354.45 55.01 53542.54 88888.00 2015-01-20 07:27:14.410 020 15354.45 55.00 53542.47 88888.00 2015-01-20 07:27:14.910 020 15354.44 54.95 53542.46 88888.00 2015-01-20 07:27:15.410 020 15354.43 54.99 53542.53 88888.00 2015-01-20 07:27:15.910 020 15354.37 54.98 53542.47 88888.00 2015-01-20 07:27:16.410 020 15354.38 54.95 53542.62 88888.00 2015-01-20 07:27:16.910 020 15354.39 54.96 53542.57 88888.00 2015-01-20 07:27:17.410 020 15354.37 54.96 53542.58 88888.00 2015-01-20 07:27:17.910 020 15354.39 54.98 53542.56 88888.00 2015-01-20 07:27:18.410 020 15354.39 54.98 53542.53 88888.00 2015-01-20 07:27:18.910 020 15354.44 54.99 53542.53 88888.00 2015-01-20 07:27:19.410 020 15354.40 55.01 53542.42 88888.00 2015-01-20 07:27:19.910 020 15354.40 55.00 53542.51 88888.00 2015-01-20 07:27:20.410 020 15354.33 55.00 53542.43 88888.00 2015-01-20 07:27:20.910 020 15354.35 54.94 53542.50 88888.00 2015-01-20 07:27:21.410 020 15354.40 54.93 53542.53 88888.00 2015-01-20 07:27:21.910 020 15354.40 54.93 53542.43 88888.00 2015-01-20 07:27:22.410 020 15354.39 54.95 53542.53 88888.00 2015-01-20 07:27:22.910 020 15354.35 54.99 53542.45 88888.00 2015-01-20 07:27:23.410 020 15354.34 55.00 53542.57 88888.00 2015-01-20 07:27:23.910 020 15354.35 55.01 53542.51 88888.00 2015-01-20 07:27:24.410 020 15354.38 55.01 53542.51 88888.00 2015-01-20 07:27:24.910 020 15354.38 54.98 53542.55 88888.00 2015-01-20 07:27:25.410 020 15354.36 54.96 53542.44 88888.00 2015-01-20 07:27:25.910 020 15354.37 54.99 53542.51 88888.00 2015-01-20 07:27:26.410 020 15354.35 54.98 53542.44 88888.00 2015-01-20 07:27:26.910 020 15354.35 54.95 53542.47 88888.00 2015-01-20 07:27:27.410 020 15354.38 54.94 53542.50 88888.00 2015-01-20 07:27:27.910 020 15354.37 54.90 53542.55 88888.00 2015-01-20 07:27:28.410 020 15354.40 54.88 53542.51 88888.00 2015-01-20 07:27:28.910 020 15354.40 54.86 53542.46 88888.00 2015-01-20 07:27:29.410 020 15354.40 54.90 53542.58 88888.00 2015-01-20 07:27:29.910 020 15354.43 54.88 53542.48 88888.00 2015-01-20 07:27:30.410 020 15354.43 54.90 53542.50 88888.00 2015-01-20 07:27:30.910 020 15354.43 54.88 53542.51 88888.00 2015-01-20 07:27:31.410 020 15354.38 54.92 53542.49 88888.00 2015-01-20 07:27:31.910 020 15354.43 54.96 53542.58 88888.00 2015-01-20 07:27:32.410 020 15354.43 55.00 53542.47 88888.00 2015-01-20 07:27:32.910 020 15354.39 54.96 53542.54 88888.00 2015-01-20 07:27:33.410 020 15354.34 54.92 53542.51 88888.00 2015-01-20 07:27:33.910 020 15354.35 54.94 53542.50 88888.00 2015-01-20 07:27:34.410 020 15354.44 54.92 53542.56 88888.00 2015-01-20 07:27:34.910 020 15354.40 54.91 53542.48 88888.00 2015-01-20 07:27:35.410 020 15354.40 54.93 53542.57 88888.00 2015-01-20 07:27:35.910 020 15354.43 54.90 53542.49 88888.00 2015-01-20 07:27:36.410 020 15354.40 54.86 53542.55 88888.00 2015-01-20 07:27:36.910 020 15354.45 54.95 53542.48 88888.00 2015-01-20 07:27:37.410 020 15354.39 55.02 53542.42 88888.00 2015-01-20 07:27:37.910 020 15354.46 55.04 53542.55 88888.00 2015-01-20 07:27:38.410 020 15354.46 55.07 53542.47 88888.00 2015-01-20 07:27:38.910 020 15354.48 55.02 53542.54 88888.00 2015-01-20 07:27:39.410 020 15354.44 55.00 53542.53 88888.00 2015-01-20 07:27:39.910 020 15354.48 54.95 53542.53 88888.00 2015-01-20 07:27:40.410 020 15354.54 54.92 53542.59 88888.00 2015-01-20 07:27:40.910 020 15354.49 54.94 53542.49 88888.00 2015-01-20 07:27:41.410 020 15354.49 54.95 53542.54 88888.00 2015-01-20 07:27:41.910 020 15354.57 54.98 53542.50 88888.00 2015-01-20 07:27:42.410 020 15354.49 54.95 53542.49 88888.00 2015-01-20 07:27:42.910 020 15354.52 54.94 53542.55 88888.00 2015-01-20 07:27:43.410 020 15354.52 54.95 53542.43 88888.00 2015-01-20 07:27:43.910 020 15354.51 54.94 53542.47 88888.00 2015-01-20 07:27:44.410 020 15354.53 54.99 53542.48 88888.00 2015-01-20 07:27:44.910 020 15354.47 54.94 53542.45 88888.00 2015-01-20 07:27:45.410 020 15354.51 54.94 53542.55 88888.00 2015-01-20 07:27:45.910 020 15354.47 54.95 53542.49 88888.00 2015-01-20 07:27:46.410 020 15354.55 54.93 53542.50 88888.00 2015-01-20 07:27:46.910 020 15354.58 54.93 53542.50 88888.00 2015-01-20 07:27:47.410 020 15354.54 54.88 53542.41 88888.00 2015-01-20 07:27:47.910 020 15354.56 54.87 53542.51 88888.00 2015-01-20 07:27:48.410 020 15354.54 54.94 53542.43 88888.00 2015-01-20 07:27:48.910 020 15354.55 54.93 53542.42 88888.00 2015-01-20 07:27:49.410 020 15354.61 54.90 53542.49 88888.00 2015-01-20 07:27:49.910 020 15354.60 54.93 53542.38 88888.00 2015-01-20 07:27:50.410 020 15354.62 54.98 53542.48 88888.00 2015-01-20 07:27:50.910 020 15354.64 54.96 53542.50 88888.00 2015-01-20 07:27:51.410 020 15354.58 54.99 53542.37 88888.00 2015-01-20 07:27:51.910 020 15354.61 54.99 53542.49 88888.00 2015-01-20 07:27:52.410 020 15354.62 54.92 53542.42 88888.00 2015-01-20 07:27:52.910 020 15354.64 54.92 53542.39 88888.00 2015-01-20 07:27:53.410 020 15354.67 54.96 53542.48 88888.00 2015-01-20 07:27:53.910 020 15354.66 54.98 53542.41 88888.00 2015-01-20 07:27:54.410 020 15354.65 54.99 53542.44 88888.00 2015-01-20 07:27:54.910 020 15354.64 54.98 53542.42 88888.00 2015-01-20 07:27:55.410 020 15354.63 54.94 53542.39 88888.00 2015-01-20 07:27:55.910 020 15354.64 54.99 53542.51 88888.00 2015-01-20 07:27:56.410 020 15354.63 55.03 53542.42 88888.00 2015-01-20 07:27:56.910 020 15354.63 55.04 53542.38 88888.00 2015-01-20 07:27:57.410 020 15354.74 55.04 53542.47 88888.00 2015-01-20 07:27:57.910 020 15354.73 54.94 53542.29 88888.00 2015-01-20 07:27:58.410 020 15354.72 54.95 53542.24 88888.00 2015-01-20 07:27:58.910 020 15354.71 54.98 53542.34 88888.00 2015-01-20 07:27:59.410 020 15354.67 54.98 53542.24 88888.00 2015-01-20 07:27:59.910 020 15354.66 54.95 53542.29 88888.00 2015-01-20 07:28:00.410 020 15354.71 54.95 53542.36 88888.00 2015-01-20 07:28:00.910 020 15354.65 54.93 53542.27 88888.00 2015-01-20 07:28:01.410 020 15354.67 54.94 53542.37 88888.00 2015-01-20 07:28:01.910 020 15354.70 55.00 53542.34 88888.00 2015-01-20 07:28:02.410 020 15354.66 54.96 53542.26 88888.00 2015-01-20 07:28:02.910 020 15354.69 54.87 53542.42 88888.00 2015-01-20 07:28:03.410 020 15354.67 54.85 53542.40 88888.00 2015-01-20 07:28:03.910 020 15354.63 54.90 53542.35 88888.00 2015-01-20 07:28:04.410 020 15354.72 54.90 53542.42 88888.00 2015-01-20 07:28:04.910 020 15354.73 54.86 53542.35 88888.00 2015-01-20 07:28:05.410 020 15354.71 54.85 53542.26 88888.00 2015-01-20 07:28:05.910 020 15354.73 54.84 53542.34 88888.00 2015-01-20 07:28:06.410 020 15354.74 54.86 53542.24 88888.00 2015-01-20 07:28:06.910 020 15354.72 54.84 53542.26 88888.00 2015-01-20 07:28:07.410 020 15354.77 54.83 53542.35 88888.00 2015-01-20 07:28:07.910 020 15354.74 54.83 53542.26 88888.00 2015-01-20 07:28:08.410 020 15354.72 54.90 53542.26 88888.00 2015-01-20 07:28:08.910 020 15354.77 54.90 53542.38 88888.00 2015-01-20 07:28:09.410 020 15354.73 54.85 53542.28 88888.00 2015-01-20 07:28:09.910 020 15354.66 54.82 53542.25 88888.00 2015-01-20 07:28:10.410 020 15354.71 54.83 53542.41 88888.00 2015-01-20 07:28:10.910 020 15354.74 54.88 53542.30 88888.00 2015-01-20 07:28:11.410 020 15354.67 54.87 53542.26 88888.00 2015-01-20 07:28:11.910 020 15354.73 54.87 53542.43 88888.00 2015-01-20 07:28:12.410 020 15354.69 54.92 53542.42 88888.00 2015-01-20 07:28:12.910 020 15354.72 54.94 53542.37 88888.00 2015-01-20 07:28:13.410 020 15354.77 54.92 53542.42 88888.00 2015-01-20 07:28:13.910 020 15354.76 54.92 53542.30 88888.00 2015-01-20 07:28:14.410 020 15354.72 54.94 53542.29 88888.00 2015-01-20 07:28:14.910 020 15354.72 54.93 53542.42 88888.00 2015-01-20 07:28:15.410 020 15354.66 54.92 53542.35 88888.00 2015-01-20 07:28:15.910 020 15354.69 54.87 53542.39 88888.00 2015-01-20 07:28:16.410 020 15354.76 54.87 53542.43 88888.00 2015-01-20 07:28:16.910 020 15354.80 54.93 53542.35 88888.00 2015-01-20 07:28:17.410 020 15354.76 54.96 53542.39 88888.00 2015-01-20 07:28:17.910 020 15354.82 54.94 53542.47 88888.00 2015-01-20 07:28:18.410 020 15354.75 54.93 53542.35 88888.00 2015-01-20 07:28:18.910 020 15354.74 54.96 53542.40 88888.00 2015-01-20 07:28:19.410 020 15354.74 54.98 53542.45 88888.00 2015-01-20 07:28:19.910 020 15354.75 54.98 53542.34 88888.00 2015-01-20 07:28:20.410 020 15354.77 54.95 53542.44 88888.00 2015-01-20 07:28:20.910 020 15354.80 54.91 53542.46 88888.00 2015-01-20 07:28:21.410 020 15354.81 54.98 53542.37 88888.00 2015-01-20 07:28:21.910 020 15354.85 54.98 53542.47 88888.00 2015-01-20 07:28:22.410 020 15354.84 54.96 53542.44 88888.00 2015-01-20 07:28:22.910 020 15354.83 54.93 53542.31 88888.00 2015-01-20 07:28:23.410 020 15354.85 54.93 53542.44 88888.00 2015-01-20 07:28:23.910 020 15354.90 54.91 53542.42 88888.00 2015-01-20 07:28:24.410 020 15354.79 54.99 53542.31 88888.00 2015-01-20 07:28:24.910 020 15354.80 55.02 53542.41 88888.00 2015-01-20 07:28:25.410 020 15354.86 55.02 53542.38 88888.00 2015-01-20 07:28:25.910 020 15354.88 55.03 53542.26 88888.00 2015-01-20 07:28:26.410 020 15354.89 55.02 53542.39 88888.00 2015-01-20 07:28:26.910 020 15354.91 55.05 53542.50 88888.00 2015-01-20 07:28:27.410 020 15354.88 55.05 53542.40 88888.00 2015-01-20 07:28:27.910 020 15354.86 55.07 53542.42 88888.00 2015-01-20 07:28:28.410 020 15354.88 55.05 53542.43 88888.00 2015-01-20 07:28:28.910 020 15354.86 55.05 53542.31 88888.00 2015-01-20 07:28:29.410 020 15354.90 55.01 53542.39 88888.00 2015-01-20 07:28:29.910 020 15354.94 55.01 53542.45 88888.00 2015-01-20 07:28:30.410 020 15354.97 55.04 53542.30 88888.00 2015-01-20 07:28:30.910 020 15354.94 55.05 53542.27 88888.00 2015-01-20 07:28:31.410 020 15354.94 55.08 53542.37 88888.00 2015-01-20 07:28:31.910 020 15354.93 55.13 53542.35 88888.00 2015-01-20 07:28:32.410 020 15354.90 55.16 53542.29 88888.00 2015-01-20 07:28:32.910 020 15354.91 55.12 53542.38 88888.00 2015-01-20 07:28:33.410 020 15354.89 55.10 53542.27 88888.00 2015-01-20 07:28:33.910 020 15354.89 55.09 53542.20 88888.00 2015-01-20 07:28:34.410 020 15354.92 55.09 53542.35 88888.00 2015-01-20 07:28:34.910 020 15354.91 55.08 53542.33 88888.00 2015-01-20 07:28:35.410 020 15354.88 55.09 53542.25 88888.00 2015-01-20 07:28:35.910 020 15354.85 55.13 53542.35 88888.00 2015-01-20 07:28:36.410 020 15354.90 55.16 53542.34 88888.00 2015-01-20 07:28:36.910 020 15354.88 55.20 53542.19 88888.00 2015-01-20 07:28:37.410 020 15354.85 55.18 53542.26 88888.00 2015-01-20 07:28:37.910 020 15354.95 55.08 53542.36 88888.00 2015-01-20 07:28:38.410 020 15354.91 55.07 53542.26 88888.00 2015-01-20 07:28:38.910 020 15354.86 55.07 53542.24 88888.00 2015-01-20 07:28:39.410 020 15354.90 55.02 53542.37 88888.00 2015-01-20 07:28:39.910 020 15354.94 55.00 53542.27 88888.00 2015-01-20 07:28:40.410 020 15354.94 54.99 53542.17 88888.00 2015-01-20 07:28:40.910 020 15354.93 55.02 53542.26 88888.00 2015-01-20 07:28:41.410 020 15354.94 55.01 53542.23 88888.00 2015-01-20 07:28:41.910 020 15354.93 54.99 53542.13 88888.00 2015-01-20 07:28:42.410 020 15354.88 54.93 53542.20 88888.00 2015-01-20 07:28:42.910 020 15354.94 54.91 53542.33 88888.00 2015-01-20 07:28:43.410 020 15354.93 54.91 53542.18 88888.00 2015-01-20 07:28:43.910 020 15354.88 54.90 53542.16 88888.00 2015-01-20 07:28:44.410 020 15354.90 54.94 53542.26 88888.00 2015-01-20 07:28:44.910 020 15354.89 54.92 53542.19 88888.00 2015-01-20 07:28:45.410 020 15354.89 54.94 53542.08 88888.00 2015-01-20 07:28:45.910 020 15354.86 54.96 53542.13 88888.00 2015-01-20 07:28:46.410 020 15354.89 54.95 53542.21 88888.00 2015-01-20 07:28:46.910 020 15354.89 54.93 53542.10 88888.00 2015-01-20 07:28:47.410 020 15354.89 54.92 53542.04 88888.00 2015-01-20 07:28:47.910 020 15354.92 54.92 53542.20 88888.00 2015-01-20 07:28:48.410 020 15354.97 54.93 53542.24 88888.00 2015-01-20 07:28:48.910 020 15354.91 54.93 53542.06 88888.00 2015-01-20 07:28:49.410 020 15354.86 54.92 53542.08 88888.00 2015-01-20 07:28:49.910 020 15354.89 54.93 53542.18 88888.00 2015-01-20 07:28:50.410 020 15354.93 54.95 53542.07 88888.00 2015-01-20 07:28:50.910 020 15354.95 54.94 53541.99 88888.00 2015-01-20 07:28:51.410 020 15354.98 54.92 53542.06 88888.00 2015-01-20 07:28:51.910 020 15354.95 54.91 53542.10 88888.00 2015-01-20 07:28:52.410 020 15354.89 54.90 53542.03 88888.00 2015-01-20 07:28:52.910 020 15354.92 54.99 53542.09 88888.00 2015-01-20 07:28:53.410 020 15354.98 54.99 53542.24 88888.00 2015-01-20 07:28:53.910 020 15354.95 54.95 53542.19 88888.00 2015-01-20 07:28:54.410 020 15354.90 54.96 53542.09 88888.00 2015-01-20 07:28:54.910 020 15354.93 54.96 53542.17 88888.00 2015-01-20 07:28:55.410 020 15354.98 54.99 53542.18 88888.00 2015-01-20 07:28:55.910 020 15354.94 55.05 53542.09 88888.00 2015-01-20 07:28:56.410 020 15354.92 55.01 53542.15 88888.00 2015-01-20 07:28:56.910 020 15354.92 54.91 53542.23 88888.00 2015-01-20 07:28:57.410 020 15354.93 55.00 53542.13 88888.00 2015-01-20 07:28:57.910 020 15354.93 54.96 53542.05 88888.00 2015-01-20 07:28:58.410 020 15354.95 54.93 53542.19 88888.00 2015-01-20 07:28:58.910 020 15354.94 54.98 53542.18 88888.00 2015-01-20 07:28:59.410 020 15354.93 54.99 53542.09 88888.00 2015-01-20 07:28:59.910 020 15354.94 54.91 53542.16 88888.00 2015-01-20 07:29:00.410 020 15354.95 54.88 53542.20 88888.00 2015-01-20 07:29:00.910 020 15355.00 54.94 53542.09 88888.00 2015-01-20 07:29:01.410 020 15354.99 55.00 53542.09 88888.00 2015-01-20 07:29:01.910 020 15355.00 54.96 53542.20 88888.00 2015-01-20 07:29:02.410 020 15354.97 55.00 53542.13 88888.00 2015-01-20 07:29:02.910 020 15354.95 55.02 53542.00 88888.00 2015-01-20 07:29:03.410 020 15354.97 55.05 53542.13 88888.00 2015-01-20 07:29:03.910 020 15354.98 55.05 53542.11 88888.00 2015-01-20 07:29:04.410 020 15354.95 55.08 53542.04 88888.00 2015-01-20 07:29:04.910 020 15354.93 55.04 53542.13 88888.00 2015-01-20 07:29:05.410 020 15354.95 55.01 53542.18 88888.00 2015-01-20 07:29:05.910 020 15354.95 55.03 53542.07 88888.00 2015-01-20 07:29:06.410 020 15354.92 55.02 53541.99 88888.00 2015-01-20 07:29:06.910 020 15354.92 55.01 53542.08 88888.00 2015-01-20 07:29:07.410 020 15354.97 55.03 53542.11 88888.00 2015-01-20 07:29:07.910 020 15354.90 55.04 53542.00 88888.00 2015-01-20 07:29:08.410 020 15354.85 55.03 53542.01 88888.00 2015-01-20 07:29:08.910 020 15354.91 55.02 53542.16 88888.00 2015-01-20 07:29:09.410 020 15354.93 55.00 53542.07 88888.00 2015-01-20 07:29:09.910 020 15354.98 54.94 53541.98 88888.00 2015-01-20 07:29:10.410 020 15354.97 54.95 53542.08 88888.00 2015-01-20 07:29:10.910 020 15354.98 54.99 53542.15 88888.00 2015-01-20 07:29:11.410 020 15354.95 55.02 53542.04 88888.00 2015-01-20 07:29:11.910 020 15354.94 55.02 53541.98 88888.00 2015-01-20 07:29:12.410 020 15354.97 54.99 53542.11 88888.00 2015-01-20 07:29:12.910 020 15354.98 54.96 53542.18 88888.00 2015-01-20 07:29:13.410 020 15354.97 54.98 53542.05 88888.00 2015-01-20 07:29:13.910 020 15355.00 54.95 53542.01 88888.00 2015-01-20 07:29:14.410 020 15355.02 54.99 53542.09 88888.00 2015-01-20 07:29:14.910 020 15355.02 55.01 53542.07 88888.00 2015-01-20 07:29:15.410 020 15354.97 54.99 53541.94 88888.00 2015-01-20 07:29:15.910 020 15354.94 54.99 53541.97 88888.00 2015-01-20 07:29:16.410 020 15354.99 55.01 53542.15 88888.00 2015-01-20 07:29:16.910 020 15355.01 55.01 53542.11 88888.00 2015-01-20 07:29:17.410 020 15354.99 54.93 53541.99 88888.00 2015-01-20 07:29:17.910 020 15354.99 54.95 53542.01 88888.00 2015-01-20 07:29:18.410 020 15355.06 54.94 53542.13 88888.00 2015-01-20 07:29:18.910 020 15355.07 54.90 53542.06 88888.00 2015-01-20 07:29:19.410 020 15354.98 54.91 53541.98 88888.00 2015-01-20 07:29:19.910 020 15354.99 54.91 53542.06 88888.00 2015-01-20 07:29:20.410 020 15355.00 54.90 53542.11 88888.00 2015-01-20 07:29:20.910 020 15354.95 54.85 53542.02 88888.00 2015-01-20 07:29:21.410 020 15354.95 54.85 53541.96 88888.00 2015-01-20 07:29:21.910 020 15355.03 54.88 53542.09 88888.00 2015-01-20 07:29:22.410 020 15355.06 54.88 53542.07 88888.00 2015-01-20 07:29:22.910 020 15355.01 54.88 53541.96 88888.00 2015-01-20 07:29:23.410 020 15355.00 54.91 53541.96 88888.00 2015-01-20 07:29:23.910 020 15355.10 54.91 53542.02 88888.00 2015-01-20 07:29:24.410 020 15355.08 54.91 53541.99 88888.00 2015-01-20 07:29:24.910 020 15355.03 54.88 53541.84 88888.00 2015-01-20 07:29:25.410 020 15355.01 54.90 53541.83 88888.00 2015-01-20 07:29:25.910 020 15355.08 54.91 53541.96 88888.00 2015-01-20 07:29:26.410 020 15355.12 54.90 53541.96 88888.00 2015-01-20 07:29:26.910 020 15355.10 54.87 53541.86 88888.00 2015-01-20 07:29:27.410 020 15355.04 54.87 53541.85 88888.00 2015-01-20 07:29:27.910 020 15355.11 54.83 53541.97 88888.00 2015-01-20 07:29:28.410 020 15355.11 54.82 53542.04 88888.00 2015-01-20 07:29:28.910 020 15355.10 54.84 53541.96 88888.00 2015-01-20 07:29:29.410 020 15355.09 54.90 53541.87 88888.00 2015-01-20 07:29:29.910 020 15355.12 54.90 53541.98 88888.00 2015-01-20 07:29:30.410 020 15355.16 54.84 53542.02 88888.00 2015-01-20 07:29:30.910 020 15355.17 54.82 53541.89 88888.00 2015-01-20 07:29:31.410 020 15355.09 54.81 53541.83 88888.00 2015-01-20 07:29:31.910 020 15355.07 54.84 53541.95 88888.00 2015-01-20 07:29:32.410 020 15355.09 54.85 53542.03 88888.00 2015-01-20 07:29:32.910 020 15355.11 54.84 53541.93 88888.00 2015-01-20 07:29:33.410 020 15355.08 54.85 53541.81 88888.00 2015-01-20 07:29:33.910 020 15355.07 54.84 53541.86 88888.00 2015-01-20 07:29:34.410 020 15355.06 54.81 53541.96 88888.00 2015-01-20 07:29:34.910 020 15355.10 54.75 53542.01 88888.00 2015-01-20 07:29:35.410 020 15355.10 54.75 53541.84 88888.00 2015-01-20 07:29:35.910 020 15355.01 54.82 53541.82 88888.00 2015-01-20 07:29:36.410 020 15355.04 54.90 53541.97 88888.00 2015-01-20 07:29:36.910 020 15355.03 54.92 53542.02 88888.00 2015-01-20 07:29:37.410 020 15355.06 54.98 53541.84 88888.00 2015-01-20 07:29:37.910 020 15355.01 54.99 53541.76 88888.00 2015-01-20 07:29:38.410 020 15355.01 54.96 53541.84 88888.00 2015-01-20 07:29:38.910 020 15355.03 54.90 53541.99 88888.00 2015-01-20 07:29:39.410 020 15355.01 54.88 53541.96 88888.00 2015-01-20 07:29:39.910 020 15354.95 54.90 53541.80 88888.00 2015-01-20 07:29:40.410 020 15354.94 54.86 53541.82 88888.00 2015-01-20 07:29:40.910 020 15355.03 54.92 53541.94 88888.00 2015-01-20 07:29:41.410 020 15355.09 54.93 53541.96 88888.00 2015-01-20 07:29:41.910 020 15355.09 54.84 53541.84 88888.00 2015-01-20 07:29:42.410 020 15355.03 54.77 53541.78 88888.00 2015-01-20 07:29:42.910 020 15355.04 54.74 53541.89 88888.00 2015-01-20 07:29:43.410 020 15355.07 54.78 53542.01 88888.00 2015-01-20 07:29:43.910 020 15355.08 54.76 53541.96 88888.00 2015-01-20 07:29:44.410 020 15355.07 54.72 53541.84 88888.00 2015-01-20 07:29:44.910 020 15355.06 54.73 53541.87 88888.00 2015-01-20 07:29:45.410 020 15355.11 54.74 53542.01 88888.00 2015-01-20 07:29:45.910 020 15355.09 54.68 53542.07 88888.00 2015-01-20 07:29:46.410 020 15355.07 54.72 53541.92 88888.00 2015-01-20 07:29:46.910 020 15355.07 54.72 53541.81 88888.00 2015-01-20 07:29:47.410 020 15355.02 54.69 53541.90 88888.00 2015-01-20 07:29:47.910 020 15355.02 54.68 53541.98 88888.00 2015-01-20 07:29:48.410 020 15355.06 54.70 53541.92 88888.00 2015-01-20 07:29:48.910 020 15355.06 54.72 53541.82 88888.00 2015-01-20 07:29:49.410 020 15355.04 54.73 53541.87 88888.00 2015-01-20 07:29:49.910 020 15355.02 54.72 53542.03 88888.00 2015-01-20 07:29:50.410 020 15355.02 54.69 53542.01 88888.00 2015-01-20 07:29:50.910 020 15355.01 54.72 53541.88 88888.00 2015-01-20 07:29:51.410 020 15354.95 54.70 53541.85 88888.00 2015-01-20 07:29:51.910 020 15354.99 54.66 53541.94 88888.00 2015-01-20 07:29:52.410 020 15355.04 54.67 53542.01 88888.00 2015-01-20 07:29:52.910 020 15355.03 54.72 53541.93 88888.00 2015-01-20 07:29:53.410 020 15354.97 54.72 53541.87 88888.00 2015-01-20 07:29:53.910 020 15354.99 54.67 53541.97 88888.00 2015-01-20 07:29:54.410 020 15355.07 54.65 53542.07 88888.00 2015-01-20 07:29:54.910 020 15355.04 54.67 53541.99 88888.00 2015-01-20 07:29:55.410 020 15355.04 54.72 53541.90 88888.00 2015-01-20 07:29:55.910 020 15355.00 54.76 53541.97 88888.00 2015-01-20 07:29:56.410 020 15355.02 54.77 53542.11 88888.00 2015-01-20 07:29:56.910 020 15354.99 54.75 53542.01 88888.00 2015-01-20 07:29:57.410 020 15354.98 54.67 53541.88 88888.00 2015-01-20 07:29:57.910 020 15354.93 54.72 53541.97 88888.00 2015-01-20 07:29:58.410 020 15354.95 54.78 53542.08 88888.00 2015-01-20 07:29:58.910 020 15355.01 54.83 53541.97 88888.00 2015-01-20 07:29:59.410 020 15355.02 54.82 53541.87 88888.00 2015-01-20 07:29:59.910 020 15354.99 54.75 53541.95 88888.00 2015-01-20 07:30:00.410 020 15354.97 54.64 53542.04 88888.00 2015-01-20 07:30:00.910 020 15355.01 54.62 53542.01 88888.00 2015-01-20 07:30:01.410 020 15354.97 54.69 53541.86 88888.00 2015-01-20 07:30:01.910 020 15354.92 54.72 53541.90 88888.00 2015-01-20 07:30:02.410 020 15354.94 54.74 53542.06 88888.00 2015-01-20 07:30:02.910 020 15354.99 54.72 53542.04 88888.00 2015-01-20 07:30:03.410 020 15354.95 54.66 53541.92 88888.00 2015-01-20 07:30:03.910 020 15354.97 54.68 53541.97 88888.00 2015-01-20 07:30:04.410 020 15354.95 54.72 53542.10 88888.00 2015-01-20 07:30:04.910 020 15354.97 54.69 53542.01 88888.00 2015-01-20 07:30:05.410 020 15354.94 54.64 53541.85 88888.00 2015-01-20 07:30:05.910 020 15354.98 54.64 53541.94 88888.00 2015-01-20 07:30:06.410 020 15355.00 54.69 53542.08 88888.00 2015-01-20 07:30:06.910 020 15354.98 54.69 53541.97 88888.00 2015-01-20 07:30:07.410 020 15354.92 54.72 53541.83 88888.00 2015-01-20 07:30:07.910 020 15354.97 54.73 53541.90 88888.00 2015-01-20 07:30:08.410 020 15354.99 54.70 53542.05 88888.00 2015-01-20 07:30:08.910 020 15354.97 54.70 53541.96 88888.00 2015-01-20 07:30:09.410 020 15354.91 54.70 53541.86 88888.00 2015-01-20 07:30:09.910 020 15354.95 54.70 53541.93 88888.00 2015-01-20 07:30:10.410 020 15354.98 54.70 53541.96 88888.00 2015-01-20 07:30:10.910 020 15354.97 54.70 53541.92 88888.00 2015-01-20 07:30:11.410 020 15354.98 54.66 53541.84 88888.00 2015-01-20 07:30:11.910 020 15354.97 54.69 53541.93 88888.00 2015-01-20 07:30:12.410 020 15354.98 54.66 53542.03 88888.00 2015-01-20 07:30:12.910 020 15354.99 54.66 53541.98 88888.00 2015-01-20 07:30:13.410 020 15354.94 54.72 53541.86 88888.00 2015-01-20 07:30:13.910 020 15354.95 54.69 53541.97 88888.00 2015-01-20 07:30:14.410 020 15354.99 54.70 53542.04 88888.00 2015-01-20 07:30:14.910 020 15354.99 54.68 53541.95 88888.00 2015-01-20 07:30:15.410 020 15354.92 54.72 53541.84 88888.00 2015-01-20 07:30:15.910 020 15354.85 54.75 53541.97 88888.00 2015-01-20 07:30:16.410 020 15354.90 54.75 53542.05 88888.00 2015-01-20 07:30:16.910 020 15354.89 54.74 53541.94 88888.00 2015-01-20 07:30:17.410 020 15354.84 54.70 53541.88 88888.00 2015-01-20 07:30:17.910 020 15354.86 54.68 53542.01 88888.00 2015-01-20 07:30:18.410 020 15354.90 54.68 53542.03 88888.00 2015-01-20 07:30:18.910 020 15354.88 54.68 53541.93 88888.00 2015-01-20 07:30:19.410 020 15354.86 54.69 53541.89 88888.00 2015-01-20 07:30:19.910 020 15354.90 54.66 53541.96 88888.00 2015-01-20 07:30:20.410 020 15354.91 54.66 53541.97 88888.00 2015-01-20 07:30:20.910 020 15354.88 54.67 53541.80 88888.00 2015-01-20 07:30:21.410 020 15354.81 54.67 53541.84 88888.00 2015-01-20 07:30:21.910 020 15354.85 54.69 53541.97 88888.00 2015-01-20 07:30:22.410 020 15354.88 54.66 53541.93 88888.00 2015-01-20 07:30:22.910 020 15354.86 54.66 53541.85 88888.00 2015-01-20 07:30:23.410 020 15354.88 54.69 53541.96 88888.00 2015-01-20 07:30:23.910 020 15354.94 54.72 53542.06 88888.00 2015-01-20 07:30:24.410 020 15354.92 54.68 53541.94 88888.00 2015-01-20 07:30:24.910 020 15354.89 54.70 53541.84 88888.00 2015-01-20 07:30:25.410 020 15354.91 54.68 53541.96 88888.00 2015-01-20 07:30:25.910 020 15354.90 54.64 53542.03 88888.00 2015-01-20 07:30:26.410 020 15354.84 54.67 53541.86 88888.00 2015-01-20 07:30:26.910 020 15354.83 54.66 53541.86 88888.00 2015-01-20 07:30:27.410 020 15354.88 54.62 53542.01 88888.00 2015-01-20 07:30:27.910 020 15354.85 54.64 53541.96 88888.00 2015-01-20 07:30:28.410 020 15354.81 54.66 53541.83 88888.00 2015-01-20 07:30:28.910 020 15354.83 54.62 53541.92 88888.00 2015-01-20 07:30:29.410 020 15354.88 54.61 53542.03 88888.00 2015-01-20 07:30:29.910 020 15354.84 54.65 53541.93 88888.00 2015-01-20 07:30:30.410 020 15354.83 54.65 53541.83 88888.00 2015-01-20 07:30:30.910 020 15354.84 54.67 53541.94 88888.00 2015-01-20 07:30:31.410 020 15354.86 54.64 53541.99 88888.00 2015-01-20 07:30:31.910 020 15354.82 54.59 53541.95 88888.00 2015-01-20 07:30:32.410 020 15354.80 54.58 53541.94 88888.00 2015-01-20 07:30:32.910 020 15354.86 54.58 53542.07 88888.00 2015-01-20 07:30:33.410 020 15354.88 54.59 53541.97 88888.00 2015-01-20 07:30:33.910 020 15354.83 54.60 53541.87 88888.00 2015-01-20 07:30:34.410 020 15354.81 54.57 53541.99 88888.00 2015-01-20 07:30:34.910 020 15354.84 54.53 53542.03 88888.00 2015-01-20 07:30:35.410 020 15354.82 54.53 53541.89 88888.00 2015-01-20 07:30:35.910 020 15354.80 54.53 53541.85 88888.00 2015-01-20 07:30:36.410 020 15354.83 54.53 53541.98 88888.00 2015-01-20 07:30:36.910 020 15354.83 54.53 53541.92 88888.00 2015-01-20 07:30:37.410 020 15354.82 54.53 53541.86 88888.00 2015-01-20 07:30:37.910 020 15354.79 54.55 53541.93 88888.00 2015-01-20 07:30:38.410 020 15354.82 54.52 53542.01 88888.00 2015-01-20 07:30:38.910 020 15354.82 54.50 53541.89 88888.00 2015-01-20 07:30:39.410 020 15354.77 54.53 53541.88 88888.00 2015-01-20 07:30:39.910 020 15354.82 54.55 53542.01 88888.00 2015-01-20 07:30:40.410 020 15354.89 54.56 53542.00 88888.00 2015-01-20 07:30:40.910 020 15354.86 54.52 53541.82 88888.00 2015-01-20 07:30:41.410 020 15354.85 54.55 53541.87 88888.00 2015-01-20 07:30:41.910 020 15354.83 54.57 53542.00 88888.00 2015-01-20 07:30:42.410 020 15354.82 54.64 53541.95 88888.00 2015-01-20 07:30:42.910 020 15354.80 54.62 53541.88 88888.00 2015-01-20 07:30:43.410 020 15354.83 54.53 53542.04 88888.00 2015-01-20 07:30:43.910 020 15354.88 54.56 53542.05 88888.00 2015-01-20 07:30:44.410 020 15354.85 54.56 53541.93 88888.00 2015-01-20 07:30:44.910 020 15354.82 54.52 53541.92 88888.00 2015-01-20 07:30:45.410 020 15354.85 54.52 53542.03 88888.00 2015-01-20 07:30:45.910 020 15354.86 54.53 53541.99 88888.00 2015-01-20 07:30:46.410 020 15354.82 54.58 53541.83 88888.00 2015-01-20 07:30:46.910 020 15354.82 54.58 53541.93 88888.00 2015-01-20 07:30:47.410 020 15354.83 54.57 53542.03 88888.00 2015-01-20 07:30:47.910 020 15354.81 54.62 53541.95 88888.00 2015-01-20 07:30:48.410 020 15354.85 54.68 53541.89 88888.00 2015-01-20 07:30:48.910 020 15354.86 54.79 53542.04 88888.00 2015-01-20 07:30:49.410 020 15354.91 54.81 53542.01 88888.00 2015-01-20 07:30:49.910 020 15354.90 54.78 53541.87 88888.00 2015-01-20 07:30:50.410 020 15354.82 54.76 53541.95 88888.00 2015-01-20 07:30:50.910 020 15354.81 54.81 53542.07 88888.00 2015-01-20 07:30:51.410 020 15354.81 54.77 53541.99 88888.00 2015-01-20 07:30:51.910 020 15354.77 54.67 53541.89 88888.00 2015-01-20 07:30:52.410 020 15354.81 54.66 53542.01 88888.00 2015-01-20 07:30:52.910 020 15354.77 54.67 53542.07 88888.00 2015-01-20 07:30:53.410 020 15354.80 54.69 53541.92 88888.00 2015-01-20 07:30:53.910 020 15354.82 54.72 53541.89 88888.00 2015-01-20 07:30:54.410 020 15354.84 54.69 53541.99 88888.00 2015-01-20 07:30:54.910 020 15354.88 54.67 53541.96 88888.00 2015-01-20 07:30:55.410 020 15354.83 54.68 53541.84 88888.00 2015-01-20 07:30:55.910 020 15354.81 54.72 53541.93 88888.00 2015-01-20 07:30:56.410 020 15354.83 54.69 53542.03 88888.00 2015-01-20 07:30:56.910 020 15354.79 54.69 53541.86 88888.00 2015-01-20 07:30:57.410 020 15354.79 54.66 53541.75 88888.00 2015-01-20 07:30:57.910 020 15354.77 54.65 53541.87 88888.00 2015-01-20 07:30:58.410 020 15354.79 54.64 53541.97 88888.00 2015-01-20 07:30:58.910 020 15354.74 54.60 53541.85 88888.00 2015-01-20 07:30:59.410 020 15354.73 54.56 53541.80 88888.00 2015-01-20 07:30:59.910 020 15354.73 54.57 53541.88 88888.00 2015-01-20 07:31:00.410 020 15354.75 54.61 53541.90 88888.00 2015-01-20 07:31:00.910 020 15354.72 54.62 53541.73 88888.00 2015-01-20 07:31:01.410 020 15354.72 54.61 53541.80 88888.00 2015-01-20 07:31:01.910 020 15354.75 54.64 53541.89 88888.00 2015-01-20 07:31:02.410 020 15354.76 54.64 53541.81 88888.00 2015-01-20 07:31:02.910 020 15354.69 54.65 53541.76 88888.00 2015-01-20 07:31:03.410 020 15354.72 54.64 53541.89 88888.00 2015-01-20 07:31:03.910 020 15354.72 54.68 53541.96 88888.00 2015-01-20 07:31:04.410 020 15354.73 54.67 53541.84 88888.00 2015-01-20 07:31:04.910 020 15354.72 54.67 53541.78 88888.00 2015-01-20 07:31:05.410 020 15354.76 54.69 53541.88 88888.00 2015-01-20 07:31:05.910 020 15354.81 54.67 53541.95 88888.00 2015-01-20 07:31:06.410 020 15354.73 54.61 53541.79 88888.00 2015-01-20 07:31:06.910 020 15354.69 54.62 53541.76 88888.00 2015-01-20 07:31:07.410 020 15354.72 54.67 53541.92 88888.00 2015-01-20 07:31:07.910 020 15354.72 54.67 53541.93 88888.00 2015-01-20 07:31:08.410 020 15354.69 54.65 53541.84 88888.00 2015-01-20 07:31:08.910 020 15354.70 54.58 53541.89 88888.00 2015-01-20 07:31:09.410 020 15354.76 54.58 53541.94 88888.00 2015-01-20 07:31:09.910 020 15354.76 54.58 53541.80 88888.00 2015-01-20 07:31:10.410 020 15354.76 54.58 53541.72 88888.00 2015-01-20 07:31:10.910 020 15354.77 54.56 53541.82 88888.00 2015-01-20 07:31:11.410 020 15354.76 54.58 53541.85 88888.00 2015-01-20 07:31:11.910 020 15354.72 54.57 53541.74 88888.00 2015-01-20 07:31:12.410 020 15354.67 54.58 53541.67 88888.00 2015-01-20 07:31:12.910 020 15354.72 54.57 53541.79 88888.00 2015-01-20 07:31:13.410 020 15354.71 54.57 53541.83 88888.00 2015-01-20 07:31:13.910 020 15354.69 54.53 53541.72 88888.00 2015-01-20 07:31:14.410 020 15354.67 54.52 53541.74 88888.00 2015-01-20 07:31:14.910 020 15354.67 54.52 53541.87 88888.00 2015-01-20 07:31:15.410 020 15354.65 54.52 53541.87 88888.00 2015-01-20 07:31:15.910 020 15354.57 54.50 53541.69 88888.00 2015-01-20 07:31:16.410 020 15354.61 54.48 53541.76 88888.00 2015-01-20 07:31:16.910 020 15354.70 54.48 53541.84 88888.00 2015-01-20 07:31:17.410 020 15354.70 54.52 53541.73 88888.00 2015-01-20 07:31:17.910 020 15354.66 54.53 53541.63 88888.00 2015-01-20 07:31:18.410 020 15354.66 54.56 53541.70 88888.00 2015-01-20 07:31:18.910 020 15354.69 54.57 53541.80 88888.00 2015-01-20 07:31:19.410 020 15354.66 54.57 53541.73 88888.00 2015-01-20 07:31:19.910 020 15354.66 54.59 53541.64 88888.00 2015-01-20 07:31:20.410 020 15354.67 54.59 53541.75 88888.00 2015-01-20 07:31:20.910 020 15354.70 54.62 53541.77 88888.00 2015-01-20 07:31:21.410 020 15354.69 54.64 53541.67 88888.00 2015-01-20 07:31:21.910 020 15354.70 54.65 53541.62 88888.00 2015-01-20 07:31:22.410 020 15354.67 54.67 53541.76 88888.00 2015-01-20 07:31:22.910 020 15354.71 54.64 53541.75 88888.00 2015-01-20 07:31:23.410 020 15354.70 54.60 53541.63 88888.00 2015-01-20 07:31:23.910 020 15354.67 54.55 53541.67 88888.00 2015-01-20 07:31:24.410 020 15354.72 54.55 53541.73 88888.00 2015-01-20 07:31:24.910 020 15354.70 54.50 53541.68 88888.00 2015-01-20 07:31:25.410 020 15354.69 54.49 53541.62 88888.00 2015-01-20 07:31:25.910 020 15354.67 54.50 53541.66 88888.00 2015-01-20 07:31:26.410 020 15354.67 54.47 53541.78 88888.00 2015-01-20 07:31:26.910 020 15354.69 54.49 53541.72 88888.00 2015-01-20 07:31:27.410 020 15354.70 54.52 53541.59 88888.00 2015-01-20 07:31:27.910 020 15354.67 54.46 53541.63 88888.00 2015-01-20 07:31:28.410 020 15354.69 54.44 53541.76 88888.00 2015-01-20 07:31:28.910 020 15354.69 54.41 53541.67 88888.00 2015-01-20 07:31:29.410 020 15354.65 54.41 53541.55 88888.00 2015-01-20 07:31:29.910 020 15354.67 54.46 53541.61 88888.00 2015-01-20 07:31:30.410 020 15354.72 54.42 53541.70 88888.00 2015-01-20 07:31:30.910 020 15354.71 54.35 53541.63 88888.00 2015-01-20 07:31:31.410 020 15354.64 54.34 53541.50 88888.00 2015-01-20 07:31:31.910 020 15354.65 54.36 53541.56 88888.00 2015-01-20 07:31:32.410 020 15354.76 54.38 53541.67 88888.00 2015-01-20 07:31:32.910 020 15354.81 54.47 53541.69 88888.00 2015-01-20 07:31:33.410 020 15354.70 54.44 53541.59 88888.00 2015-01-20 07:31:33.910 020 15354.60 54.38 53541.62 88888.00 2015-01-20 07:31:34.410 020 15354.61 54.40 53541.73 88888.00 2015-01-20 07:31:34.910 020 15354.65 54.42 53541.66 88888.00 2015-01-20 07:31:35.410 020 15354.60 54.51 53541.56 88888.00 2015-01-20 07:31:35.910 020 15354.62 54.48 53541.64 88888.00 2015-01-20 07:31:36.410 020 15354.66 54.46 53541.76 88888.00 2015-01-20 07:31:36.910 020 15354.61 54.44 53541.66 88888.00 2015-01-20 07:31:37.410 020 15354.58 54.48 53541.55 88888.00 2015-01-20 07:31:37.910 020 15354.64 54.51 53541.57 88888.00 2015-01-20 07:31:38.410 020 15354.69 54.47 53541.69 88888.00 2015-01-20 07:31:38.910 020 15354.66 54.43 53541.66 88888.00 2015-01-20 07:31:39.410 020 15354.60 54.43 53541.52 88888.00 2015-01-20 07:31:39.910 020 15354.58 54.47 53541.56 88888.00 2015-01-20 07:31:40.411 020 15354.61 54.50 53541.67 88888.00 2015-01-20 07:31:40.911 020 15354.64 54.53 53541.55 88888.00 2015-01-20 07:31:41.411 020 15354.61 54.56 53541.46 88888.00 2015-01-20 07:31:41.911 020 15354.62 54.49 53541.62 88888.00 2015-01-20 07:31:42.411 020 15354.63 54.47 53541.73 88888.00 2015-01-20 07:31:42.911 020 15354.62 54.47 53541.61 88888.00 2015-01-20 07:31:43.411 020 15354.57 54.48 53541.52 88888.00 2015-01-20 07:31:43.911 020 15354.61 54.49 53541.61 88888.00 2015-01-20 07:31:44.411 020 15354.64 54.52 53541.68 88888.00 2015-01-20 07:31:44.911 020 15354.65 54.48 53541.59 88888.00 2015-01-20 07:31:45.411 020 15354.55 54.47 53541.52 88888.00 2015-01-20 07:31:45.911 020 15354.60 54.50 53541.57 88888.00 2015-01-20 07:31:46.411 020 15354.61 54.51 53541.67 88888.00 2015-01-20 07:31:46.911 020 15354.63 54.52 53541.58 88888.00 2015-01-20 07:31:47.411 020 15354.58 54.58 53541.47 88888.00 2015-01-20 07:31:47.911 020 15354.60 54.58 53541.57 88888.00 2015-01-20 07:31:48.411 020 15354.64 54.55 53541.64 88888.00 2015-01-20 07:31:48.911 020 15354.61 54.52 53541.54 88888.00 2015-01-20 07:31:49.411 020 15354.63 54.52 53541.55 88888.00 2015-01-20 07:31:49.911 020 15354.62 54.53 53541.66 88888.00 2015-01-20 07:31:50.411 020 15354.60 54.49 53541.72 88888.00 2015-01-20 07:31:50.911 020 15354.60 54.51 53541.61 88888.00 2015-01-20 07:31:51.411 020 15354.56 54.53 53541.53 88888.00 2015-01-20 07:31:51.911 020 15354.56 54.52 53541.60 88888.00 2015-01-20 07:31:52.411 020 15354.52 54.52 53541.69 88888.00 2015-01-20 07:31:52.911 020 15354.57 54.52 53541.65 88888.00 2015-01-20 07:31:53.411 020 15354.56 54.48 53541.65 88888.00 2015-01-20 07:31:53.911 020 15354.60 54.46 53541.80 88888.00 2015-01-20 07:31:54.411 020 15354.58 54.39 53541.78 88888.00 2015-01-20 07:31:54.911 020 15354.54 54.34 53541.63 88888.00 2015-01-20 07:31:55.411 020 15354.54 54.35 53541.65 88888.00 2015-01-20 07:31:55.911 020 15354.57 54.33 53541.77 88888.00 2015-01-20 07:31:56.411 020 15354.57 54.34 53541.69 88888.00 2015-01-20 07:31:56.911 020 15354.57 54.40 53541.60 88888.00 2015-01-20 07:31:57.411 020 15354.54 54.42 53541.70 88888.00 2015-01-20 07:31:57.911 020 15354.55 54.42 53541.78 88888.00 2015-01-20 07:31:58.411 020 15354.54 54.42 53541.61 88888.00 2015-01-20 07:31:58.911 020 15354.49 54.41 53541.53 88888.00 2015-01-20 07:31:59.411 020 15354.53 54.44 53541.67 88888.00 2015-01-20 07:31:59.911 020 15354.56 54.44 53541.68 88888.00 2015-01-20 07:32:00.411 020 15354.53 54.44 53541.54 88888.00 2015-01-20 07:32:00.911 020 15354.48 54.42 53541.49 88888.00 2015-01-20 07:32:01.411 020 15354.53 54.46 53541.59 88888.00 2015-01-20 07:32:01.911 020 15354.54 54.44 53541.55 88888.00 2015-01-20 07:32:02.411 020 15354.52 54.47 53541.45 88888.00 2015-01-20 07:32:02.911 020 15354.48 54.50 53541.46 88888.00 2015-01-20 07:32:03.411 020 15354.47 54.46 53541.58 88888.00 2015-01-20 07:32:03.911 020 15354.52 54.44 53541.60 88888.00 2015-01-20 07:32:04.411 020 15354.45 54.43 53541.44 88888.00 2015-01-20 07:32:04.911 020 15354.43 54.41 53541.50 88888.00 2015-01-20 07:32:05.411 020 15354.47 54.42 53541.65 88888.00 2015-01-20 07:32:05.911 020 15354.49 54.48 53541.64 88888.00 2015-01-20 07:32:06.411 020 15354.51 54.51 53541.52 88888.00 2015-01-20 07:32:06.911 020 15354.49 54.50 53541.58 88888.00 2015-01-20 07:32:07.411 020 15354.49 54.49 53541.67 88888.00 2015-01-20 07:32:07.911 020 15354.52 54.48 53541.58 88888.00 2015-01-20 07:32:08.411 020 15354.47 54.51 53541.48 88888.00 2015-01-20 07:32:08.911 020 15354.43 54.52 53541.59 88888.00 2015-01-20 07:32:09.411 020 15354.43 54.44 53541.67 88888.00 2015-01-20 07:32:09.911 020 15354.42 54.49 53541.54 88888.00 2015-01-20 07:32:10.411 020 15354.44 54.52 53541.47 88888.00 2015-01-20 07:32:10.911 020 15354.48 54.49 53541.64 88888.00 2015-01-20 07:32:11.411 020 15354.48 54.50 53541.65 88888.00 2015-01-20 07:32:11.911 020 15354.44 54.47 53541.54 88888.00 2015-01-20 07:32:12.411 020 15354.42 54.48 53541.44 88888.00 2015-01-20 07:32:12.911 020 15354.45 54.56 53541.60 88888.00 2015-01-20 07:32:13.411 020 15354.47 54.58 53541.64 88888.00 2015-01-20 07:32:13.911 020 15354.46 54.53 53541.52 88888.00 2015-01-20 07:32:14.411 020 15354.38 54.46 53541.52 88888.00 2015-01-20 07:32:14.911 020 15354.44 54.46 53541.65 88888.00 2015-01-20 07:32:15.411 020 15354.44 54.46 53541.63 88888.00 2015-01-20 07:32:15.911 020 15354.43 54.51 53541.52 88888.00 2015-01-20 07:32:16.411 020 15354.38 54.50 53541.52 88888.00 2015-01-20 07:32:16.911 020 15354.42 54.52 53541.66 88888.00 2015-01-20 07:32:17.411 020 15354.43 54.48 53541.59 88888.00 2015-01-20 07:32:17.911 020 15354.38 54.48 53541.50 88888.00 2015-01-20 07:32:18.411 020 15354.42 54.48 53541.55 88888.00 2015-01-20 07:32:18.911 020 15354.45 54.46 53541.61 88888.00 2015-01-20 07:32:19.411 020 15354.44 54.47 53541.57 88888.00 2015-01-20 07:32:19.911 020 15354.44 54.51 53541.52 88888.00 2015-01-20 07:32:20.411 020 15354.46 54.53 53541.58 88888.00 2015-01-20 07:32:20.911 020 15354.45 54.49 53541.64 88888.00 2015-01-20 07:32:21.411 020 15354.44 54.50 53541.54 88888.00 2015-01-20 07:32:21.911 020 15354.45 54.51 53541.52 88888.00 2015-01-20 07:32:22.411 020 15354.46 54.47 53541.63 88888.00 2015-01-20 07:32:22.911 020 15354.47 54.48 53541.58 88888.00 2015-01-20 07:32:23.411 020 15354.42 54.47 53541.45 88888.00 2015-01-20 07:32:23.911 020 15354.39 54.48 53541.59 88888.00 2015-01-20 07:32:24.411 020 15354.43 54.44 53541.77 88888.00 2015-01-20 07:32:24.911 020 15354.44 54.46 53541.67 88888.00 2015-01-20 07:32:25.411 020 15354.44 54.50 53541.50 88888.00 2015-01-20 07:32:25.911 020 15354.37 54.52 53541.59 88888.00 2015-01-20 07:32:26.411 020 15354.43 54.55 53541.68 88888.00 2015-01-20 07:32:26.911 020 15354.42 54.59 53541.59 88888.00 2015-01-20 07:32:27.411 020 15354.39 54.58 53541.49 88888.00 2015-01-20 07:32:27.911 020 15354.43 54.56 53541.59 88888.00 2015-01-20 07:32:28.411 020 15354.43 54.52 53541.56 88888.00 2015-01-20 07:32:28.911 020 15354.40 54.57 53541.49 88888.00 2015-01-20 07:32:29.411 020 15354.39 54.55 53541.66 88888.00 2015-01-20 07:32:29.911 020 15354.40 54.56 53541.79 88888.00 2015-01-20 07:32:30.411 020 15354.45 54.58 53541.69 88888.00 2015-01-20 07:32:30.911 020 15354.43 54.59 53541.64 88888.00 2015-01-20 07:32:31.411 020 15354.53 54.57 53541.64 88888.00 2015-01-20 07:32:31.911 020 15354.58 54.58 53541.67 88888.00 2015-01-20 07:32:32.411 020 15354.55 54.61 53541.55 88888.00 2015-01-20 07:32:32.911 020 15354.45 54.62 53541.52 88888.00 2015-01-20 07:32:33.411 020 15354.40 54.69 53541.67 88888.00 2015-01-20 07:32:33.911 020 15354.45 54.74 53541.65 88888.00 2015-01-20 07:32:34.411 020 15354.42 54.66 53541.50 88888.00 2015-01-20 07:32:34.911 020 15354.36 54.65 53541.59 88888.00 2015-01-20 07:32:35.411 020 15354.47 54.70 53541.67 88888.00 2015-01-20 07:32:35.911 020 15354.55 54.76 53541.59 88888.00 2015-01-20 07:32:36.411 020 15354.45 54.77 53541.52 88888.00 2015-01-20 07:32:36.911 020 15354.44 54.74 53541.64 88888.00 2015-01-20 07:32:37.411 020 15354.43 54.73 53541.70 88888.00 2015-01-20 07:32:37.911 020 15354.45 54.73 53541.60 88888.00 2015-01-20 07:32:38.411 020 15354.47 54.70 53541.52 88888.00 2015-01-20 07:32:38.911 020 15354.46 54.68 53541.63 88888.00 2015-01-20 07:32:39.411 020 15354.44 54.70 53541.59 88888.00 2015-01-20 07:32:39.911 020 15354.51 54.72 53541.48 88888.00 2015-01-20 07:32:40.411 020 15354.42 54.67 53541.54 88888.00 2015-01-20 07:32:40.911 020 15354.44 54.68 53541.63 88888.00 2015-01-20 07:32:41.411 020 15354.46 54.73 53541.57 88888.00 2015-01-20 07:32:41.911 020 15354.42 54.72 53541.54 88888.00 2015-01-20 07:32:42.411 020 15354.39 54.67 53541.68 88888.00 2015-01-20 07:32:42.911 020 15354.44 54.67 53541.66 88888.00 2015-01-20 07:32:43.411 020 15354.46 54.68 53541.52 88888.00 2015-01-20 07:32:43.911 020 15354.44 54.67 53541.55 88888.00 2015-01-20 07:32:44.411 020 15354.49 54.67 53541.67 88888.00 2015-01-20 07:32:44.911 020 15354.43 54.67 53541.62 88888.00 2015-01-20 07:32:45.411 020 15354.40 54.72 53541.50 88888.00 2015-01-20 07:32:45.911 020 15354.49 54.73 53541.59 88888.00 2015-01-20 07:32:46.411 020 15354.47 54.72 53541.65 88888.00 2015-01-20 07:32:46.911 020 15354.44 54.76 53541.54 88888.00 2015-01-20 07:32:47.411 020 15354.40 54.74 53541.48 88888.00 2015-01-20 07:32:47.911 020 15354.42 54.72 53541.62 88888.00 2015-01-20 07:32:48.411 020 15354.47 54.74 53541.68 88888.00 2015-01-20 07:32:48.911 020 15354.43 54.84 53541.58 88888.00 2015-01-20 07:32:49.411 020 15354.48 54.90 53541.64 88888.00 2015-01-20 07:32:49.911 020 15354.51 54.78 53541.77 88888.00 2015-01-20 07:32:50.411 020 15354.49 54.73 53541.68 88888.00 2015-01-20 07:32:50.911 020 15354.47 54.74 53541.54 88888.00 2015-01-20 07:32:51.411 020 15354.48 54.76 53541.59 88888.00 2015-01-20 07:32:51.911 020 15354.49 54.73 53541.67 88888.00 2015-01-20 07:32:52.411 020 15354.45 54.73 53541.61 88888.00 2015-01-20 07:32:52.911 020 15354.39 54.76 53541.53 88888.00 2015-01-20 07:32:53.411 020 15354.37 54.75 53541.60 88888.00 2015-01-20 07:32:53.911 020 15354.44 54.74 53541.67 88888.00 2015-01-20 07:32:54.411 020 15354.48 54.78 53541.61 88888.00 2015-01-20 07:32:54.911 020 15354.43 54.83 53541.54 88888.00 2015-01-20 07:32:55.411 020 15354.42 54.81 53541.65 88888.00 2015-01-20 07:32:55.911 020 15354.45 54.77 53541.63 88888.00 2015-01-20 07:32:56.411 020 15354.40 54.85 53541.52 88888.00 2015-01-20 07:32:56.911 020 15354.40 54.90 53541.55 88888.00 2015-01-20 07:32:57.411 020 15354.45 54.92 53541.66 88888.00 2015-01-20 07:32:57.911 020 15354.46 54.90 53541.64 88888.00 2015-01-20 07:32:58.411 020 15354.40 54.81 53541.53 88888.00 2015-01-20 07:32:58.911 020 15354.42 54.72 53541.55 88888.00 2015-01-20 07:32:59.411 020 15354.46 54.69 53541.68 88888.00 2015-01-20 07:32:59.911 020 15354.39 54.67 53541.62 88888.00 2015-01-20 07:33:00.411 020 15354.35 54.72 53541.62 88888.00 2015-01-20 07:33:00.911 020 15354.38 54.73 53541.73 88888.00 2015-01-20 07:33:01.411 020 15354.46 54.68 53541.73 88888.00 2015-01-20 07:33:01.911 020 15354.43 54.70 53541.63 88888.00 2015-01-20 07:33:02.411 020 15354.39 54.67 53541.67 88888.00 2015-01-20 07:33:02.911 020 15354.45 54.70 53541.73 88888.00 2015-01-20 07:33:03.411 020 15354.42 54.75 53541.65 88888.00 2015-01-20 07:33:03.911 020 15354.39 54.74 53541.60 88888.00 2015-01-20 07:33:04.411 020 15354.45 54.70 53541.69 88888.00 2015-01-20 07:33:04.911 020 15354.43 54.74 53541.67 88888.00 2015-01-20 07:33:05.411 020 15354.42 54.69 53541.52 88888.00 2015-01-20 07:33:05.911 020 15354.44 54.73 53541.58 88888.00 2015-01-20 07:33:06.411 020 15354.46 54.78 53541.74 88888.00 2015-01-20 07:33:06.911 020 15354.38 54.77 53541.66 88888.00 2015-01-20 07:33:07.411 020 15354.36 54.78 53541.57 88888.00 2015-01-20 07:33:07.911 020 15354.37 54.78 53541.64 88888.00 2015-01-20 07:33:08.411 020 15354.43 54.73 53541.68 88888.00 2015-01-20 07:33:08.911 020 15354.40 54.76 53541.57 88888.00 2015-01-20 07:33:09.411 020 15354.39 54.79 53541.60 88888.00 2015-01-20 07:33:09.911 020 15354.44 54.81 53541.75 88888.00 2015-01-20 07:33:10.411 020 15354.45 54.85 53541.70 88888.00 2015-01-20 07:33:10.911 020 15354.38 54.84 53541.67 88888.00 2015-01-20 07:33:11.411 020 15354.40 54.83 53541.82 88888.00 2015-01-20 07:33:11.911 020 15354.45 54.83 53541.84 88888.00 2015-01-20 07:33:12.411 020 15354.38 54.85 53541.72 88888.00 2015-01-20 07:33:12.911 020 15354.36 54.82 53541.76 88888.00 2015-01-20 07:33:13.411 020 15354.44 54.82 53541.80 88888.00 2015-01-20 07:33:13.911 020 15354.38 54.84 53541.67 88888.00 2015-01-20 07:33:14.411 020 15354.35 54.82 53541.64 88888.00 2015-01-20 07:33:14.911 020 15354.36 54.77 53541.76 88888.00 2015-01-20 07:33:15.411 020 15354.39 54.79 53541.76 88888.00 2015-01-20 07:33:15.911 020 15354.35 54.82 53541.69 88888.00 2015-01-20 07:33:16.411 020 15354.38 54.82 53541.82 88888.00 2015-01-20 07:33:16.911 020 15354.40 54.94 53541.88 88888.00 2015-01-20 07:33:17.411 020 15354.36 54.96 53541.72 88888.00 2015-01-20 07:33:17.911 020 15354.39 54.90 53541.78 88888.00 2015-01-20 07:33:18.411 020 15354.37 54.85 53541.86 88888.00 2015-01-20 07:33:18.911 020 15354.34 54.87 53541.74 88888.00 2015-01-20 07:33:19.411 020 15354.36 54.86 53541.73 88888.00 2015-01-20 07:33:19.911 020 15354.42 54.84 53541.85 88888.00 2015-01-20 07:33:20.411 020 15354.39 54.86 53541.76 88888.00 2015-01-20 07:33:20.911 020 15354.34 54.81 53541.72 88888.00 2015-01-20 07:33:21.411 020 15354.36 54.84 53541.80 88888.00 2015-01-20 07:33:21.911 020 15354.45 54.87 53541.80 88888.00 2015-01-20 07:33:22.411 020 15354.37 54.86 53541.66 88888.00 2015-01-20 07:33:22.911 020 15354.37 54.83 53541.76 88888.00 2015-01-20 07:33:23.411 020 15354.39 54.81 53541.78 88888.00 2015-01-20 07:33:23.911 020 15354.34 54.84 53541.73 88888.00 2015-01-20 07:33:24.411 020 15354.35 54.84 53541.79 88888.00 2015-01-20 07:33:24.911 020 15354.42 54.85 53541.81 88888.00 2015-01-20 07:33:25.411 020 15354.36 54.87 53541.72 88888.00 2015-01-20 07:33:25.911 020 15354.36 54.87 53541.69 88888.00 2015-01-20 07:33:26.411 020 15354.35 54.85 53541.78 88888.00 2015-01-20 07:33:26.911 020 15354.35 54.91 53541.74 88888.00 2015-01-20 07:33:27.411 020 15354.34 54.95 53541.63 88888.00 2015-01-20 07:33:27.911 020 15354.37 54.91 53541.70 88888.00 2015-01-20 07:33:28.411 020 15354.40 54.86 53541.70 88888.00 2015-01-20 07:33:28.911 020 15354.39 54.84 53541.65 88888.00 2015-01-20 07:33:29.411 020 15354.39 54.85 53541.73 88888.00 2015-01-20 07:33:29.911 020 15354.42 54.86 53541.76 88888.00 2015-01-20 07:33:30.411 020 15354.38 54.83 53541.65 88888.00 2015-01-20 07:33:30.911 020 15354.35 54.82 53541.67 88888.00 2015-01-20 07:33:31.411 020 15354.39 54.85 53541.77 88888.00 2015-01-20 07:33:31.911 020 15354.37 54.85 53541.72 88888.00 2015-01-20 07:33:32.411 020 15354.35 54.84 53541.64 88888.00 2015-01-20 07:33:32.911 020 15354.35 54.81 53541.76 88888.00 2015-01-20 07:33:33.411 020 15354.35 54.78 53541.68 88888.00 2015-01-20 07:33:33.911 020 15354.34 54.78 53541.60 88888.00 2015-01-20 07:33:34.411 020 15354.36 54.82 53541.73 88888.00 2015-01-20 07:33:34.911 020 15354.38 54.81 53541.77 88888.00 2015-01-20 07:33:35.411 020 15354.36 54.83 53541.63 88888.00 2015-01-20 07:33:35.911 020 15354.39 54.84 53541.67 88888.00 2015-01-20 07:33:36.411 020 15354.48 54.83 53541.81 88888.00 2015-01-20 07:33:36.911 020 15354.42 54.82 53541.74 88888.00 2015-01-20 07:33:37.411 020 15354.37 54.82 53541.66 88888.00 2015-01-20 07:33:37.911 020 15354.40 54.87 53541.77 88888.00 2015-01-20 07:33:38.411 020 15354.40 54.90 53541.75 88888.00 2015-01-20 07:33:38.911 020 15354.34 54.86 53541.62 88888.00 2015-01-20 07:33:39.411 020 15354.36 54.81 53541.67 88888.00 2015-01-20 07:33:39.911 020 15354.42 54.79 53541.82 88888.00 2015-01-20 07:33:40.411 020 15354.38 54.82 53541.68 88888.00 2015-01-20 07:33:40.911 020 15354.37 54.84 53541.64 88888.00 2015-01-20 07:33:41.411 020 15354.40 54.84 53541.74 88888.00 2015-01-20 07:33:41.911 020 15354.39 54.81 53541.77 88888.00 2015-01-20 07:33:42.411 020 15354.38 54.78 53541.67 88888.00 2015-01-20 07:33:42.911 020 15354.33 54.84 53541.70 88888.00 2015-01-20 07:33:43.411 020 15354.31 54.84 53541.82 88888.00 2015-01-20 07:33:43.911 020 15354.31 54.79 53541.78 88888.00 2015-01-20 07:33:44.411 020 15354.31 54.78 53541.74 88888.00 2015-01-20 07:33:44.911 020 15354.38 54.79 53541.86 88888.00 2015-01-20 07:33:45.411 020 15354.47 54.76 53541.77 88888.00 2015-01-20 07:33:45.911 020 15354.45 54.74 53541.66 88888.00 2015-01-20 07:33:46.411 020 15354.46 54.72 53541.82 88888.00 2015-01-20 07:33:46.911 020 15354.43 54.72 53541.85 88888.00 2015-01-20 07:33:47.411 020 15354.34 54.79 53541.73 88888.00 2015-01-20 07:33:47.911 020 15354.29 54.82 53541.73 88888.00 2015-01-20 07:33:48.411 020 15354.31 54.77 53541.81 88888.00 2015-01-20 07:33:48.911 020 15354.30 54.76 53541.70 88888.00 2015-01-20 07:33:49.411 020 15354.27 54.77 53541.66 88888.00 2015-01-20 07:33:49.911 020 15354.29 54.75 53541.81 88888.00 2015-01-20 07:33:50.411 020 15354.29 54.74 53541.80 88888.00 2015-01-20 07:33:50.911 020 15354.26 54.78 53541.74 88888.00 2015-01-20 07:33:51.411 020 15354.30 54.81 53541.81 88888.00 2015-01-20 07:33:51.911 020 15354.36 54.82 53541.78 88888.00 2015-01-20 07:33:52.411 020 15354.35 54.86 53541.70 88888.00 2015-01-20 07:33:52.911 020 15354.33 54.86 53541.81 88888.00 2015-01-20 07:33:53.411 020 15354.31 54.85 53541.90 88888.00 2015-01-20 07:33:53.911 020 15354.28 54.81 53541.74 88888.00 2015-01-20 07:33:54.411 020 15354.31 54.78 53541.72 88888.00 2015-01-20 07:33:54.911 020 15354.36 54.75 53541.80 88888.00 2015-01-20 07:33:55.411 020 15354.34 54.74 53541.68 88888.00 2015-01-20 07:33:55.911 020 15354.35 54.75 53541.63 88888.00 2015-01-20 07:33:56.411 020 15354.34 54.75 53541.79 88888.00 2015-01-20 07:33:56.911 020 15354.38 54.76 53541.76 88888.00 2015-01-20 07:33:57.411 020 15354.33 54.76 53541.68 88888.00 2015-01-20 07:33:57.911 020 15354.36 54.77 53541.80 88888.00 2015-01-20 07:33:58.411 020 15354.42 54.77 53541.79 88888.00 2015-01-20 07:33:58.911 020 15354.35 54.78 53541.67 88888.00 2015-01-20 07:33:59.411 020 15354.30 54.76 53541.76 88888.00 2015-01-20 07:33:59.911 020 15354.28 54.75 53541.81 88888.00 2015-01-20 07:34:00.411 020 15354.28 54.77 53541.70 88888.00 2015-01-20 07:34:00.911 020 15354.30 54.77 53541.73 88888.00 2015-01-20 07:34:01.411 020 15354.30 54.72 53541.80 88888.00 2015-01-20 07:34:01.911 020 15354.28 54.72 53541.73 88888.00 2015-01-20 07:34:02.411 020 15354.28 54.77 53541.76 88888.00 2015-01-20 07:34:02.911 020 15354.31 54.85 53541.87 88888.00 2015-01-20 07:34:03.411 020 15354.31 54.84 53541.75 88888.00 2015-01-20 07:34:03.911 020 15354.28 54.78 53541.75 88888.00 2015-01-20 07:34:04.411 020 15354.29 54.75 53541.87 88888.00 2015-01-20 07:34:04.911 020 15354.27 54.77 53541.81 88888.00 2015-01-20 07:34:05.411 020 15354.25 54.81 53541.75 88888.00 2015-01-20 07:34:05.911 020 15354.31 54.78 53541.90 88888.00 2015-01-20 07:34:06.411 020 15354.36 54.77 53541.88 88888.00 2015-01-20 07:34:06.911 020 15354.36 54.77 53541.87 88888.00 2015-01-20 07:34:07.411 020 15354.35 54.76 53541.98 88888.00 2015-01-20 07:34:07.911 020 15354.34 54.77 53541.89 88888.00 2015-01-20 07:34:08.411 020 15354.31 54.78 53541.85 88888.00 2015-01-20 07:34:08.911 020 15354.31 54.79 53542.03 88888.00 2015-01-20 07:34:09.411 020 15354.35 54.84 53541.93 88888.00 2015-01-20 07:34:09.911 020 15354.33 54.84 53541.88 88888.00 2015-01-20 07:34:10.411 020 15354.38 54.86 53541.96 88888.00 2015-01-20 07:34:10.911 020 15354.37 54.86 53541.83 88888.00 2015-01-20 07:34:11.411 020 15354.31 54.86 53541.83 88888.00 2015-01-20 07:34:11.911 020 15354.30 54.85 53541.96 88888.00 2015-01-20 07:34:12.411 020 15354.34 54.82 53541.90 88888.00 2015-01-20 07:34:12.911 020 15354.34 54.84 53541.90 88888.00 2015-01-20 07:34:13.411 020 15354.39 54.82 53541.94 88888.00 2015-01-20 07:34:13.911 020 15354.40 54.83 53541.84 88888.00 2015-01-20 07:34:14.411 020 15354.39 54.85 53541.89 88888.00 2015-01-20 07:34:14.911 020 15354.39 54.85 53541.98 88888.00 2015-01-20 07:34:15.411 020 15354.30 54.87 53541.87 88888.00 2015-01-20 07:34:15.911 020 15354.28 54.87 53541.88 88888.00 2015-01-20 07:34:16.411 020 15354.33 54.85 53541.96 88888.00 2015-01-20 07:34:16.911 020 15354.34 54.85 53541.82 88888.00 2015-01-20 07:34:17.411 020 15354.33 54.88 53541.86 88888.00 2015-01-20 07:34:17.911 020 15354.35 54.91 53541.94 88888.00 2015-01-20 07:34:18.411 020 15354.31 54.90 53541.82 88888.00 2015-01-20 07:34:18.911 020 15354.26 54.91 53541.85 88888.00 2015-01-20 07:34:19.411 020 15354.30 54.91 53541.94 88888.00 2015-01-20 07:34:19.911 020 15354.33 54.88 53541.83 88888.00 2015-01-20 07:34:20.411 020 15354.31 54.84 53541.86 88888.00 2015-01-20 07:34:20.911 020 15354.33 54.85 53542.00 88888.00 2015-01-20 07:34:21.411 020 15354.28 54.86 53541.87 88888.00 2015-01-20 07:34:21.911 020 15354.30 54.84 53541.90 88888.00 2015-01-20 07:34:22.411 020 15354.35 54.85 53541.98 88888.00 2015-01-20 07:34:22.911 020 15354.31 54.91 53541.83 88888.00 2015-01-20 07:34:23.411 020 15354.26 54.95 53541.89 88888.00 2015-01-20 07:34:23.911 020 15354.26 54.96 53541.94 88888.00 2015-01-20 07:34:24.411 020 15354.24 55.07 53541.81 88888.00 2015-01-20 07:34:24.911 020 15354.26 55.05 53541.89 88888.00 2015-01-20 07:34:25.411 020 15354.35 54.99 53541.89 88888.00 2015-01-20 07:34:25.911 020 15354.25 54.87 53541.77 88888.00 2015-01-20 07:34:26.411 020 15354.22 54.81 53541.85 88888.00 2015-01-20 07:34:26.911 020 15354.25 54.83 53541.82 88888.00 2015-01-20 07:34:27.411 020 15354.18 54.81 53541.70 88888.00 2015-01-20 07:34:27.911 020 15354.17 54.76 53541.84 88888.00 2015-01-20 07:34:28.411 020 15354.18 54.79 53541.82 88888.00 2015-01-20 07:34:28.911 020 15354.18 54.86 53541.66 88888.00 2015-01-20 07:34:29.411 020 15354.17 54.84 53541.76 88888.00 2015-01-20 07:34:29.911 020 15354.18 54.82 53541.82 88888.00 2015-01-20 07:34:30.411 020 15354.16 54.83 53541.76 88888.00 2015-01-20 07:34:30.911 020 15354.17 54.82 53541.82 88888.00 2015-01-20 07:34:31.411 020 15354.18 54.76 53541.74 88888.00 2015-01-20 07:34:31.911 020 15354.18 54.75 53541.74 88888.00 2015-01-20 07:34:32.411 020 15354.26 54.76 53541.84 88888.00 2015-01-20 07:34:32.911 020 15354.33 54.87 53541.76 88888.00 2015-01-20 07:34:33.411 020 15354.28 54.90 53541.73 88888.00 2015-01-20 07:34:33.911 020 15354.31 54.85 53541.87 88888.00 2015-01-20 07:34:34.411 020 15354.31 54.90 53541.85 88888.00 2015-01-20 07:34:34.911 020 15354.28 54.86 53541.73 88888.00 2015-01-20 07:34:35.411 020 15354.31 54.81 53541.80 88888.00 2015-01-20 07:34:35.911 020 15354.35 54.76 53541.81 88888.00 2015-01-20 07:34:36.411 020 15354.33 54.75 53541.70 88888.00 2015-01-20 07:34:36.911 020 15354.33 54.69 53541.81 88888.00 2015-01-20 07:34:37.411 020 15354.36 54.72 53541.83 88888.00 2015-01-20 07:34:37.911 020 15354.34 54.72 53541.74 88888.00 2015-01-20 07:34:38.411 020 15354.29 54.72 53541.78 88888.00 2015-01-20 07:34:38.911 020 15354.33 54.69 53541.81 88888.00 2015-01-20 07:34:39.411 020 15354.31 54.67 53541.72 88888.00 2015-01-20 07:34:39.911 020 15354.26 54.68 53541.77 88888.00 2015-01-20 07:34:40.411 020 15354.22 54.69 53541.84 88888.00 2015-01-20 07:34:40.911 020 15354.20 54.68 53541.74 88888.00 2015-01-20 07:34:41.411 020 15354.18 54.68 53541.77 88888.00 2015-01-20 07:34:41.911 020 15354.25 54.65 53541.88 88888.00 2015-01-20 07:34:42.411 020 15354.19 54.64 53541.80 88888.00 2015-01-20 07:34:42.911 020 15354.17 54.72 53541.81 88888.00 2015-01-20 07:34:43.411 020 15354.20 54.70 53541.81 88888.00 2015-01-20 07:34:43.911 020 15354.19 54.68 53541.65 88888.00 2015-01-20 07:34:44.411 020 15354.16 54.67 53541.74 88888.00 2015-01-20 07:34:44.911 020 15354.16 54.67 53541.76 88888.00 2015-01-20 07:34:45.411 020 15354.15 54.65 53541.65 88888.00 2015-01-20 07:34:45.911 020 15354.21 54.57 53541.72 88888.00 2015-01-20 07:34:46.411 020 15354.24 54.59 53541.73 88888.00 2015-01-20 07:34:46.911 020 15354.21 54.62 53541.59 88888.00 2015-01-20 07:34:47.411 020 15354.15 54.61 53541.65 88888.00 2015-01-20 07:34:47.911 020 15354.16 54.61 53541.77 88888.00 2015-01-20 07:34:48.411 020 15354.11 54.61 53541.67 88888.00 2015-01-20 07:34:48.911 020 15354.18 54.66 53541.69 88888.00 2015-01-20 07:34:49.411 020 15354.22 54.62 53541.73 88888.00 2015-01-20 07:34:49.911 020 15354.18 54.61 53541.57 88888.00 2015-01-20 07:34:50.411 020 15354.17 54.64 53541.57 88888.00 2015-01-20 07:34:50.911 020 15354.21 54.75 53541.73 88888.00 2015-01-20 07:34:51.411 020 15354.22 54.72 53541.66 88888.00 2015-01-20 07:34:51.911 020 15354.21 54.66 53541.70 88888.00 2015-01-20 07:34:52.411 020 15354.26 54.66 53541.83 88888.00 2015-01-20 07:34:52.911 020 15354.28 54.67 53541.70 88888.00 2015-01-20 07:34:53.411 020 15354.25 54.69 53541.65 88888.00 2015-01-20 07:34:53.911 020 15354.28 54.69 53541.80 88888.00 2015-01-20 07:34:54.411 020 15354.31 54.70 53541.79 88888.00 2015-01-20 07:34:54.911 020 15354.24 54.72 53541.73 88888.00 2015-01-20 07:34:55.411 020 15354.25 54.72 53541.82 88888.00 2015-01-20 07:34:55.911 020 15354.27 54.69 53541.83 88888.00 2015-01-20 07:34:56.411 020 15354.25 54.70 53541.76 88888.00 2015-01-20 07:34:56.911 020 15354.13 54.67 53541.86 88888.00 2015-01-20 07:34:57.411 020 15354.08 54.62 53541.86 88888.00 2015-01-20 07:34:57.911 020 15354.08 54.59 53541.78 88888.00 2015-01-20 07:34:58.411 020 15354.15 54.57 53541.87 88888.00 2015-01-20 07:34:58.911 020 15354.15 54.65 53541.81 88888.00 2015-01-20 07:34:59.411 020 15354.16 54.65 53541.73 88888.00 2015-01-20 07:34:59.911 020 15354.17 54.64 53541.84 88888.00 2015-01-20 07:35:00.411 020 15354.17 54.65 53541.80 88888.00 2015-01-20 07:35:00.911 020 15354.12 54.65 53541.76 88888.00 2015-01-20 07:35:01.411 020 15354.09 54.62 53541.83 88888.00 2015-01-20 07:35:01.911 020 15354.16 54.61 53541.78 88888.00 2015-01-20 07:35:02.411 020 15354.13 54.64 53541.70 88888.00 2015-01-20 07:35:02.911 020 15354.16 54.67 53541.84 88888.00 2015-01-20 07:35:03.411 020 15354.08 54.69 53541.85 88888.00 2015-01-20 07:35:03.911 020 15354.06 54.68 53541.81 88888.00 2015-01-20 07:35:04.411 020 15354.07 54.65 53541.92 88888.00 2015-01-20 07:35:04.911 020 15354.12 54.66 53541.81 88888.00 2015-01-20 07:35:05.411 020 15354.13 54.67 53541.77 88888.00 2015-01-20 07:35:05.911 020 15354.20 54.66 53541.89 88888.00 2015-01-20 07:35:06.411 020 15354.22 54.68 53541.80 88888.00 2015-01-20 07:35:06.911 020 15354.19 54.67 53541.79 88888.00 2015-01-20 07:35:07.411 020 15354.25 54.65 53541.90 88888.00 2015-01-20 07:35:07.911 020 15354.27 54.61 53541.80 88888.00 2015-01-20 07:35:08.411 020 15354.20 54.61 53541.77 88888.00 2015-01-20 07:35:08.911 020 15354.19 54.62 53541.85 88888.00 2015-01-20 07:35:09.411 020 15354.15 54.66 53541.76 88888.00 2015-01-20 07:35:09.911 020 15354.16 54.64 53541.72 88888.00 2015-01-20 07:35:10.411 020 15354.22 54.62 53541.84 88888.00 2015-01-20 07:35:10.911 020 15354.20 54.56 53541.76 88888.00 2015-01-20 07:35:11.411 020 15354.15 54.55 53541.79 88888.00 2015-01-20 07:35:11.911 020 15354.15 54.58 53541.95 88888.00 2015-01-20 07:35:12.411 020 15354.11 54.64 53541.92 88888.00 2015-01-20 07:35:12.911 020 15354.15 54.68 53541.89 88888.00 2015-01-20 07:35:13.411 020 15354.19 54.68 53541.83 88888.00 2015-01-20 07:35:13.911 020 15354.15 54.69 53541.70 88888.00 2015-01-20 07:35:14.411 020 15354.13 54.68 53541.76 88888.00 2015-01-20 07:35:14.911 020 15354.12 54.72 53541.77 88888.00 2015-01-20 07:35:15.411 020 15354.10 54.73 53541.68 88888.00 2015-01-20 07:35:15.911 020 15354.13 54.66 53541.74 88888.00 2015-01-20 07:35:16.411 020 15354.21 54.75 53541.81 88888.00 2015-01-20 07:35:16.911 020 15354.16 54.83 53541.74 88888.00 2015-01-20 07:35:17.411 020 15354.16 54.78 53541.79 88888.00 2015-01-20 07:35:17.911 020 15354.17 54.72 53541.84 88888.00 2015-01-20 07:35:18.411 020 15354.18 54.74 53541.67 88888.00 2015-01-20 07:35:18.911 020 15354.19 54.73 53541.72 88888.00 2015-01-20 07:35:19.411 020 15354.19 54.60 53541.81 88888.00 2015-01-20 07:35:19.911 020 15354.09 54.53 53541.70 88888.00 2015-01-20 07:35:20.411 020 15354.03 54.53 53541.73 88888.00 2015-01-20 07:35:20.911 020 15354.10 54.53 53541.79 88888.00 2015-01-20 07:35:21.411 020 15354.04 54.53 53541.68 88888.00 2015-01-20 07:35:21.911 020 15354.08 54.56 53541.79 88888.00 2015-01-20 07:35:22.411 020 15354.13 54.56 53541.82 88888.00 2015-01-20 07:35:22.911 020 15354.10 54.56 53541.69 88888.00 2015-01-20 07:35:23.411 020 15354.09 54.53 53541.79 88888.00 2015-01-20 07:35:23.911 020 15354.13 54.51 53541.78 88888.00 2015-01-20 07:35:24.411 020 15354.12 54.52 53541.67 88888.00 2015-01-20 07:35:24.911 020 15354.12 54.50 53541.75 88888.00 2015-01-20 07:35:25.411 020 15354.17 54.55 53541.81 88888.00 2015-01-20 07:35:25.911 020 15354.13 54.55 53541.67 88888.00 2015-01-20 07:35:26.411 020 15354.16 54.52 53541.75 88888.00 2015-01-20 07:35:26.911 020 15354.24 54.53 53541.80 88888.00 2015-01-20 07:35:27.411 020 15354.19 54.56 53541.74 88888.00 2015-01-20 07:35:27.911 020 15354.15 54.57 53541.76 88888.00 2015-01-20 07:35:28.411 020 15354.18 54.59 53541.81 88888.00 2015-01-20 07:35:28.911 020 15354.19 54.60 53541.61 88888.00 2015-01-20 07:35:29.411 020 15354.15 54.60 53541.63 88888.00 2015-01-20 07:35:29.911 020 15354.18 54.58 53541.74 88888.00 2015-01-20 07:35:30.411 020 15354.20 54.53 53541.59 88888.00 2015-01-20 07:35:30.911 020 15354.17 54.52 53541.60 88888.00 2015-01-20 07:35:31.411 020 15354.20 54.56 53541.76 88888.00 2015-01-20 07:35:31.911 020 15354.19 54.56 53541.66 88888.00 2015-01-20 07:35:32.411 020 15354.17 54.56 53541.64 88888.00 2015-01-20 07:35:32.911 020 15354.18 54.55 53541.83 88888.00 2015-01-20 07:35:33.411 020 15354.24 54.50 53541.77 88888.00 2015-01-20 07:35:33.911 020 15354.21 54.51 53541.75 88888.00 2015-01-20 07:35:34.411 020 15354.21 54.50 53541.88 88888.00 2015-01-20 07:35:34.911 020 15354.16 54.52 53541.77 88888.00 2015-01-20 07:35:35.411 020 15354.18 54.52 53541.75 88888.00 2015-01-20 07:35:35.911 020 15354.22 54.53 53541.86 88888.00 2015-01-20 07:35:36.411 020 15354.22 54.57 53541.82 88888.00 2015-01-20 07:35:36.911 020 15354.24 54.57 53541.77 88888.00 2015-01-20 07:35:37.411 020 15354.28 54.55 53541.83 88888.00 2015-01-20 07:35:37.911 020 15354.25 54.55 53541.73 88888.00 2015-01-20 07:35:38.411 020 15354.19 54.57 53541.73 88888.00 2015-01-20 07:35:38.911 020 15354.20 54.55 53541.87 88888.00 2015-01-20 07:35:39.411 020 15354.21 54.57 53541.75 88888.00 2015-01-20 07:35:39.911 020 15354.20 54.58 53541.70 88888.00 2015-01-20 07:35:40.411 020 15354.20 54.58 53541.83 88888.00 2015-01-20 07:35:40.911 020 15354.18 54.59 53541.76 88888.00 2015-01-20 07:35:41.411 020 15354.12 54.56 53541.72 88888.00 2015-01-20 07:35:41.911 020 15354.17 54.51 53541.82 88888.00 2015-01-20 07:35:42.411 020 15354.11 54.53 53541.69 88888.00 2015-01-20 07:35:42.911 020 15354.06 54.57 53541.77 88888.00 2015-01-20 07:35:43.411 020 15354.10 54.61 53541.87 88888.00 2015-01-20 07:35:43.911 020 15354.06 54.59 53541.76 88888.00 2015-01-20 07:35:44.411 020 15354.00 54.56 53541.80 88888.00 2015-01-20 07:35:44.911 020 15354.03 54.57 53541.86 88888.00 2015-01-20 07:35:45.411 020 15353.99 54.57 53541.76 88888.00 2015-01-20 07:35:45.911 020 15354.00 54.55 53541.82 88888.00 2015-01-20 07:35:46.411 020 15353.99 54.56 53541.77 88888.00 2015-01-20 07:35:46.911 020 15353.98 54.57 53541.70 88888.00 2015-01-20 07:35:47.411 020 15354.06 54.57 53541.84 88888.00 2015-01-20 07:35:47.911 020 15354.09 54.60 53541.80 88888.00 2015-01-20 07:35:48.411 020 15354.08 54.61 53541.74 88888.00 2015-01-20 07:35:48.911 020 15354.10 54.60 53541.82 88888.00 2015-01-20 07:35:49.411 020 15354.12 54.59 53541.68 88888.00 2015-01-20 07:35:49.911 020 15354.07 54.52 53541.66 88888.00 2015-01-20 07:35:50.411 020 15354.10 54.50 53541.81 88888.00 2015-01-20 07:35:50.911 020 15354.12 54.53 53541.76 88888.00 2015-01-20 07:35:51.411 020 15354.16 54.57 53541.67 88888.00 2015-01-20 07:35:51.911 020 15354.18 54.60 53541.81 88888.00 2015-01-20 07:35:52.411 020 15354.16 54.60 53541.76 88888.00 2015-01-20 07:35:52.911 020 15354.12 54.62 53541.75 88888.00 2015-01-20 07:35:53.411 020 15354.16 54.60 53541.87 88888.00 2015-01-20 07:35:53.911 020 15354.13 54.53 53541.84 88888.00 2015-01-20 07:35:54.411 020 15354.13 54.53 53541.84 88888.00 2015-01-20 07:35:54.911 020 15354.13 54.53 53541.90 88888.00 2015-01-20 07:35:55.411 020 15354.13 54.52 53541.76 88888.00 2015-01-20 07:35:55.911 020 15354.10 54.51 53541.76 88888.00 2015-01-20 07:35:56.411 020 15354.12 54.52 53541.83 88888.00 2015-01-20 07:35:56.911 020 15354.11 54.56 53541.66 88888.00 2015-01-20 07:35:57.411 020 15354.12 54.57 53541.68 88888.00 2015-01-20 07:35:57.911 020 15354.13 54.57 53541.87 88888.00 2015-01-20 07:35:58.411 020 15354.12 54.56 53541.74 88888.00 2015-01-20 07:35:58.911 020 15354.09 54.48 53541.75 88888.00 2015-01-20 07:35:59.411 020 15354.15 54.46 53541.83 88888.00 2015-01-20 07:35:59.911 020 15354.12 54.49 53541.69 88888.00 2015-01-20 07:36:00.411 020 15354.10 54.47 53541.68 88888.00 2015-01-20 07:36:00.911 020 15354.15 54.46 53541.85 88888.00 2015-01-20 07:36:01.411 020 15354.12 54.46 53541.80 88888.00 2015-01-20 07:36:01.911 020 15354.11 54.46 53541.82 88888.00 2015-01-20 07:36:02.411 020 15354.15 54.47 53541.87 88888.00 2015-01-20 07:36:02.911 020 15354.09 54.49 53541.76 88888.00 2015-01-20 07:36:03.411 020 15354.06 54.55 53541.75 88888.00 2015-01-20 07:36:03.911 020 15354.12 54.53 53541.79 88888.00 2015-01-20 07:36:04.411 020 15354.13 54.48 53541.70 88888.00 2015-01-20 07:36:04.911 020 15354.10 54.44 53541.77 88888.00 2015-01-20 07:36:05.411 020 15354.12 54.49 53541.84 88888.00 2015-01-20 07:36:05.911 020 15354.07 54.57 53541.72 88888.00 2015-01-20 07:36:06.411 020 15354.11 54.59 53541.78 88888.00 2015-01-20 07:36:06.911 020 15354.15 54.58 53541.82 88888.00 2015-01-20 07:36:07.411 020 15354.11 54.55 53541.69 88888.00 2015-01-20 07:36:07.911 020 15354.12 54.47 53541.74 88888.00 2015-01-20 07:36:08.411 020 15354.11 54.40 53541.73 88888.00 2015-01-20 07:36:08.911 020 15354.08 54.43 53541.65 88888.00 2015-01-20 07:36:09.411 020 15354.06 54.46 53541.77 88888.00 2015-01-20 07:36:09.911 020 15354.02 54.42 53541.77 88888.00 2015-01-20 07:36:10.411 020 15354.04 54.41 53541.69 88888.00 2015-01-20 07:36:10.911 020 15354.11 54.39 53541.78 88888.00 2015-01-20 07:36:11.411 020 15354.11 54.43 53541.73 88888.00 2015-01-20 07:36:11.911 020 15354.07 54.44 53541.68 88888.00 2015-01-20 07:36:12.411 020 15354.08 54.44 53541.86 88888.00 2015-01-20 07:36:12.911 020 15354.11 54.43 53541.82 88888.00 2015-01-20 07:36:13.411 020 15354.12 54.42 53541.80 88888.00 2015-01-20 07:36:13.911 020 15354.22 54.41 53541.85 88888.00 2015-01-20 07:36:14.411 020 15354.17 54.41 53541.77 88888.00 2015-01-20 07:36:14.911 020 15354.13 54.43 53541.79 88888.00 2015-01-20 07:36:15.411 020 15354.16 54.41 53541.93 88888.00 2015-01-20 07:36:15.911 020 15354.11 54.41 53541.87 88888.00 2015-01-20 07:36:16.411 020 15354.08 54.43 53541.90 88888.00 2015-01-20 07:36:16.911 020 15354.10 54.44 53541.83 88888.00 2015-01-20 07:36:17.411 020 15354.11 54.46 53541.70 88888.00 2015-01-20 07:36:17.911 020 15354.16 54.46 53541.80 88888.00 2015-01-20 07:36:18.411 020 15354.16 54.46 53541.84 88888.00 2015-01-20 07:36:18.911 020 15354.07 54.52 53541.75 88888.00 2015-01-20 07:36:19.411 020 15354.10 54.50 53541.82 88888.00 2015-01-20 07:36:19.911 020 15354.17 54.49 53541.85 88888.00 2015-01-20 07:36:20.411 020 15354.13 54.46 53541.77 88888.00 2015-01-20 07:36:20.911 020 15354.12 54.47 53541.88 88888.00 2015-01-20 07:36:21.411 020 15354.13 54.48 53541.89 88888.00 2015-01-20 07:36:21.911 020 15354.13 54.47 53541.79 88888.00 2015-01-20 07:36:22.411 020 15354.20 54.47 53541.92 88888.00 2015-01-20 07:36:22.911 020 15354.18 54.47 53541.86 88888.00 2015-01-20 07:36:23.411 020 15354.18 54.46 53541.78 88888.00 2015-01-20 07:36:23.911 020 15354.15 54.48 53541.89 88888.00 2015-01-20 07:36:24.411 020 15354.12 54.51 53541.80 88888.00 2015-01-20 07:36:24.911 020 15354.11 54.52 53541.79 88888.00 2015-01-20 07:36:25.411 020 15354.15 54.53 53541.95 88888.00 2015-01-20 07:36:25.911 020 15354.13 54.56 53541.88 88888.00 2015-01-20 07:36:26.411 020 15354.12 54.53 53541.81 88888.00 2015-01-20 07:36:26.911 020 15354.17 54.48 53541.89 88888.00 2015-01-20 07:36:27.411 020 15354.15 54.48 53541.79 88888.00 2015-01-20 07:36:27.911 020 15354.13 54.53 53541.77 88888.00 2015-01-20 07:36:28.411 020 15354.10 54.56 53541.86 88888.00 2015-01-20 07:36:28.911 020 15354.08 54.57 53541.82 88888.00 2015-01-20 07:36:29.411 020 15354.12 54.58 53541.88 88888.00 2015-01-20 07:36:29.911 020 15354.17 54.57 53541.98 88888.00 2015-01-20 07:36:30.411 020 15354.13 54.59 53541.85 88888.00 2015-01-20 07:36:30.911 020 15354.15 54.57 53541.95 88888.00 2015-01-20 07:36:31.411 020 15354.13 54.56 53541.93 88888.00 2015-01-20 07:36:31.911 020 15354.09 54.56 53541.84 88888.00 2015-01-20 07:36:32.411 020 15354.11 54.59 53541.94 88888.00 2015-01-20 07:36:32.911 020 15354.13 54.62 53541.87 88888.00 2015-01-20 07:36:33.411 020 15354.11 54.66 53541.84 88888.00 2015-01-20 07:36:33.911 020 15354.10 54.62 53541.97 88888.00 2015-01-20 07:36:34.411 020 15354.18 54.65 53541.88 88888.00 2015-01-20 07:36:34.911 020 15354.17 54.60 53541.85 88888.00 2015-01-20 07:36:35.411 020 15354.13 54.60 53541.96 88888.00 2015-01-20 07:36:35.911 020 15354.17 54.62 53541.83 88888.00 2015-01-20 07:36:36.411 020 15354.16 54.56 53541.90 88888.00 2015-01-20 07:36:36.911 020 15354.18 54.52 53541.93 88888.00 2015-01-20 07:36:37.411 020 15354.15 54.57 53541.79 88888.00 2015-01-20 07:36:37.911 020 15354.21 54.60 53541.95 88888.00 2015-01-20 07:36:38.411 020 15354.22 54.60 53541.94 88888.00 2015-01-20 07:36:38.911 020 15354.19 54.59 53541.84 88888.00 2015-01-20 07:36:39.411 020 15354.17 54.57 53541.93 88888.00 2015-01-20 07:36:39.911 020 15354.17 54.57 53541.84 88888.00 2015-01-20 07:36:40.411 020 15354.19 54.60 53541.79 88888.00 2015-01-20 07:36:40.911 020 15354.21 54.58 53541.94 88888.00 2015-01-20 07:36:41.411 020 15354.19 54.57 53541.89 88888.00 2015-01-20 07:36:41.911 020 15354.13 54.58 53541.83 88888.00 2015-01-20 07:36:42.411 020 15354.11 54.56 53542.02 88888.00 2015-01-20 07:36:42.911 020 15354.13 54.57 53542.00 88888.00 2015-01-20 07:36:43.411 020 15354.13 54.58 53541.86 88888.00 2015-01-20 07:36:43.911 020 15354.20 54.59 53541.94 88888.00 2015-01-20 07:36:44.411 020 15354.19 54.57 53541.87 88888.00 2015-01-20 07:36:44.911 020 15354.24 54.53 53541.98 88888.00 2015-01-20 07:36:45.411 020 15354.25 54.49 53542.01 88888.00 2015-01-20 07:36:45.911 020 15354.21 54.53 53541.86 88888.00 2015-01-20 07:36:46.411 020 15354.22 54.56 53541.90 88888.00 2015-01-20 07:36:46.911 020 15354.21 54.50 53542.01 88888.00 2015-01-20 07:36:47.411 020 15354.15 54.50 53541.88 88888.00 2015-01-20 07:36:47.911 020 15354.12 54.52 53541.94 88888.00 2015-01-20 07:36:48.411 020 15354.16 54.47 53542.00 88888.00 2015-01-20 07:36:48.911 020 15354.19 54.47 53541.87 88888.00 2015-01-20 07:36:49.411 020 15354.24 54.48 53542.00 88888.00 2015-01-20 07:36:49.911 020 15354.26 54.50 53541.94 88888.00 2015-01-20 07:36:50.411 020 15354.16 54.52 53541.88 88888.00 2015-01-20 07:36:50.911 020 15354.20 54.53 53541.99 88888.00 2015-01-20 07:36:51.411 020 15354.20 54.52 53541.93 88888.00 2015-01-20 07:36:51.911 020 15354.21 54.51 53541.98 88888.00 2015-01-20 07:36:52.411 020 15354.26 54.50 53542.06 88888.00 2015-01-20 07:36:52.911 020 15354.21 54.51 53541.90 88888.00 2015-01-20 07:36:53.411 020 15354.25 54.47 53542.00 88888.00 2015-01-20 07:36:53.911 020 15354.31 54.44 53542.02 88888.00 2015-01-20 07:36:54.411 020 15354.31 54.47 53541.92 88888.00 2015-01-20 07:36:54.911 020 15354.30 54.51 53541.97 88888.00 2015-01-20 07:36:55.412 020 15354.35 54.52 53542.03 88888.00 2015-01-20 07:36:55.912 020 15354.34 54.55 53541.96 88888.00 2015-01-20 07:36:56.412 020 15354.34 54.58 53542.04 88888.00 2015-01-20 07:36:56.912 020 15354.37 54.56 53542.05 88888.00 2015-01-20 07:36:57.412 020 15354.35 54.62 53541.98 88888.00 2015-01-20 07:36:57.912 020 15354.36 54.65 53542.08 88888.00 2015-01-20 07:36:58.412 020 15354.35 54.56 53542.02 88888.00 2015-01-20 07:36:58.912 020 15354.31 54.60 53541.89 88888.00 2015-01-20 07:36:59.412 020 15354.36 54.59 53541.98 88888.00 2015-01-20 07:36:59.912 020 15354.33 54.58 53542.02 88888.00 2015-01-20 07:37:00.412 020 15354.29 54.59 53542.01 88888.00 2015-01-20 07:37:00.912 020 15354.35 54.55 53542.09 88888.00 2015-01-20 07:37:01.412 020 15354.35 54.55 53541.98 88888.00 2015-01-20 07:37:01.912 020 15354.33 54.57 53542.00 88888.00 2015-01-20 07:37:02.412 020 15354.40 54.55 53542.11 88888.00 2015-01-20 07:37:02.912 020 15354.38 54.56 53542.00 88888.00 2015-01-20 07:37:03.412 020 15354.33 54.61 53541.95 88888.00 2015-01-20 07:37:03.912 020 15354.36 54.65 53542.06 88888.00 2015-01-20 07:37:04.412 020 15354.33 54.59 53541.98 88888.00 2015-01-20 07:37:04.912 020 15354.35 54.57 53541.99 88888.00 2015-01-20 07:37:05.412 020 15354.37 54.58 53542.07 88888.00 2015-01-20 07:37:05.912 020 15354.38 54.56 53541.95 88888.00 2015-01-20 07:37:06.412 020 15354.39 54.53 53541.97 88888.00 2015-01-20 07:37:06.912 020 15354.45 54.57 53542.04 88888.00 2015-01-20 07:37:07.412 020 15354.40 54.59 53541.90 88888.00 2015-01-20 07:37:07.912 020 15354.39 54.58 53541.99 88888.00 2015-01-20 07:37:08.412 020 15354.42 54.58 53542.03 88888.00 2015-01-20 07:37:08.912 020 15354.38 54.59 53541.92 88888.00 2015-01-20 07:37:09.412 020 15354.33 54.61 53541.96 88888.00 2015-01-20 07:37:09.912 020 15354.37 54.62 53542.03 88888.00 2015-01-20 07:37:10.412 020 15354.35 54.62 53541.86 88888.00 2015-01-20 07:37:10.912 020 15354.35 54.62 53541.94 88888.00 2015-01-20 07:37:11.412 020 15354.38 54.61 53541.95 88888.00 2015-01-20 07:37:11.912 020 15354.31 54.60 53541.84 88888.00 2015-01-20 07:37:12.412 020 15354.37 54.60 53541.96 88888.00 2015-01-20 07:37:12.912 020 15354.42 54.59 53541.94 88888.00 2015-01-20 07:37:13.412 020 15354.40 54.55 53541.85 88888.00 2015-01-20 07:37:13.912 020 15354.42 54.53 53541.93 88888.00 2015-01-20 07:37:14.412 020 15354.44 54.57 53541.94 88888.00 2015-01-20 07:37:14.912 020 15354.43 54.60 53541.90 88888.00 2015-01-20 07:37:15.412 020 15354.44 54.59 53542.01 88888.00 2015-01-20 07:37:15.912 020 15354.51 54.60 53542.02 88888.00 2015-01-20 07:37:16.412 020 15354.46 54.62 53541.93 88888.00 2015-01-20 07:37:16.912 020 15354.44 54.61 53542.02 88888.00 2015-01-20 07:37:17.412 020 15354.46 54.59 53542.07 88888.00 2015-01-20 07:37:17.912 020 15354.42 54.57 53541.90 88888.00 2015-01-20 07:37:18.412 020 15354.43 54.57 53541.96 88888.00 2015-01-20 07:37:18.912 020 15354.46 54.56 53542.03 88888.00 2015-01-20 07:37:19.412 020 15354.40 54.52 53541.92 88888.00 2015-01-20 07:37:19.912 020 15354.43 54.57 53541.97 88888.00 2015-01-20 07:37:20.412 020 15354.49 54.57 53542.01 88888.00 2015-01-20 07:37:20.912 020 15354.52 54.56 53541.87 88888.00 2015-01-20 07:37:21.412 020 15354.51 54.58 53541.87 88888.00 2015-01-20 07:37:21.912 020 15354.53 54.59 53542.02 88888.00 2015-01-20 07:37:22.412 020 15354.52 54.59 53541.98 88888.00 2015-01-20 07:37:22.912 020 15354.48 54.61 53541.85 88888.00 2015-01-20 07:37:23.412 020 15354.53 54.56 53541.99 88888.00 2015-01-20 07:37:23.912 020 15354.56 54.52 53542.06 88888.00 2015-01-20 07:37:24.412 020 15354.44 54.56 53541.90 88888.00 2015-01-20 07:37:24.912 020 15354.38 54.50 53541.93 88888.00 2015-01-20 07:37:25.412 020 15354.39 54.49 53542.02 88888.00 2015-01-20 07:37:25.912 020 15354.43 54.47 53541.93 88888.00 2015-01-20 07:37:26.412 020 15354.37 54.51 53541.94 88888.00 2015-01-20 07:37:26.912 020 15354.40 54.49 53542.04 88888.00 2015-01-20 07:37:27.412 020 15354.37 54.47 53541.98 88888.00 2015-01-20 07:37:27.912 020 15354.36 54.46 53541.98 88888.00 2015-01-20 07:37:28.412 020 15354.48 54.51 53542.07 88888.00 2015-01-20 07:37:28.912 020 15354.55 54.52 53541.93 88888.00 2015-01-20 07:37:29.412 020 15354.55 54.49 53541.84 88888.00 2015-01-20 07:37:29.912 020 15354.55 54.51 53541.97 88888.00 2015-01-20 07:37:30.412 020 15354.57 54.56 53541.94 88888.00 2015-01-20 07:37:30.912 020 15354.58 54.52 53541.79 88888.00 2015-01-20 07:37:31.412 020 15354.55 54.49 53541.83 88888.00 2015-01-20 07:37:31.912 020 15354.55 54.52 53541.93 88888.00 2015-01-20 07:37:32.412 020 15354.58 54.53 53541.89 88888.00 2015-01-20 07:37:32.912 020 15354.53 54.50 53541.80 88888.00 2015-01-20 07:37:33.412 020 15354.53 54.50 53541.86 88888.00 2015-01-20 07:37:33.912 020 15354.61 54.53 53541.94 88888.00 2015-01-20 07:37:34.412 020 15354.58 54.53 53541.85 88888.00 2015-01-20 07:37:34.912 020 15354.55 54.53 53541.84 88888.00 2015-01-20 07:37:35.412 020 15354.61 54.52 53541.93 88888.00 2015-01-20 07:37:35.912 020 15354.63 54.49 53541.86 88888.00 2015-01-20 07:37:36.412 020 15354.57 54.50 53541.78 88888.00 2015-01-20 07:37:36.912 020 15354.58 54.52 53541.88 88888.00 2015-01-20 07:37:37.412 020 15354.63 54.55 53541.97 88888.00 2015-01-20 07:37:37.912 020 15354.65 54.52 53541.85 88888.00 2015-01-20 07:37:38.412 020 15354.61 54.51 53541.83 88888.00 2015-01-20 07:37:38.912 020 15354.64 54.50 53541.95 88888.00 2015-01-20 07:37:39.412 020 15354.61 54.48 53541.90 88888.00 2015-01-20 07:37:39.912 020 15354.57 54.42 53541.74 88888.00 2015-01-20 07:37:40.412 020 15354.61 54.39 53541.80 88888.00 2015-01-20 07:37:40.912 020 15354.65 54.35 53541.92 88888.00 2015-01-20 07:37:41.412 020 15354.65 54.35 53541.81 88888.00 2015-01-20 07:37:41.912 020 15354.65 54.41 53541.72 88888.00 2015-01-20 07:37:42.412 020 15354.66 54.41 53541.79 88888.00 2015-01-20 07:37:42.912 020 15354.64 54.40 53541.84 88888.00 2015-01-20 07:37:43.412 020 15354.64 54.39 53541.68 88888.00 2015-01-20 07:37:43.912 020 15354.61 54.36 53541.70 88888.00 2015-01-20 07:37:44.412 020 15354.66 54.35 53541.85 88888.00 2015-01-20 07:37:44.912 020 15354.74 54.32 53541.80 88888.00 2015-01-20 07:37:45.412 020 15354.69 54.32 53541.68 88888.00 2015-01-20 07:37:45.912 020 15354.63 54.33 53541.77 88888.00 2015-01-20 07:37:46.412 020 15354.67 54.32 53541.84 88888.00 2015-01-20 07:37:46.912 020 15354.58 54.36 53541.80 88888.00 2015-01-20 07:37:47.412 020 15354.60 54.39 53541.78 88888.00 2015-01-20 07:37:47.912 020 15354.64 54.39 53541.83 88888.00 2015-01-20 07:37:48.412 020 15354.65 54.38 53541.73 88888.00 2015-01-20 07:37:48.912 020 15354.66 54.36 53541.66 88888.00 2015-01-20 07:37:49.412 020 15354.64 54.36 53541.74 88888.00 2015-01-20 07:37:49.912 020 15354.66 54.33 53541.76 88888.00 2015-01-20 07:37:50.412 020 15354.62 54.31 53541.63 88888.00 2015-01-20 07:37:50.912 020 15354.55 54.30 53541.56 88888.00 2015-01-20 07:37:51.412 020 15354.56 54.27 53541.62 88888.00 2015-01-20 07:37:51.912 020 15354.57 54.30 53541.75 88888.00 2015-01-20 07:37:52.412 020 15354.57 54.31 53541.65 88888.00 2015-01-20 07:37:52.912 020 15354.55 54.30 53541.52 88888.00 2015-01-20 07:37:53.412 020 15354.53 54.29 53541.59 88888.00 2015-01-20 07:37:53.912 020 15354.57 54.33 53541.73 88888.00 2015-01-20 07:37:54.412 020 15354.63 54.33 53541.60 88888.00 2015-01-20 07:37:54.912 020 15354.65 54.30 53541.55 88888.00 2015-01-20 07:37:55.412 020 15354.69 54.24 53541.66 88888.00 2015-01-20 07:37:55.912 020 15354.71 54.29 53541.69 88888.00 2015-01-20 07:37:56.412 020 15354.70 54.43 53541.57 88888.00 2015-01-20 07:37:56.912 020 15354.66 54.53 53541.48 88888.00 2015-01-20 07:37:57.412 020 15354.65 54.49 53541.61 88888.00 2015-01-20 07:37:57.912 020 15354.69 54.47 53541.75 88888.00 2015-01-20 07:37:58.412 020 15354.69 54.44 53541.68 88888.00 2015-01-20 07:37:58.912 020 15354.66 54.46 53541.60 88888.00 2015-01-20 07:37:59.412 020 15354.69 54.44 53541.68 88888.00 2015-01-20 07:37:59.912 020 15354.69 54.43 53541.78 88888.00 2015-01-20 07:38:00.412 020 15354.69 54.47 53541.67 88888.00 2015-01-20 07:38:00.912 020 15354.66 54.51 53541.65 88888.00 2015-01-20 07:38:01.412 020 15354.63 54.44 53541.74 88888.00 2015-01-20 07:38:01.912 020 15354.67 54.42 53541.70 88888.00 2015-01-20 07:38:02.412 020 15354.67 54.41 53541.58 88888.00 2015-01-20 07:38:02.912 020 15354.60 54.39 53541.50 88888.00 2015-01-20 07:38:03.412 020 15354.63 54.42 53541.62 88888.00 2015-01-20 07:38:03.912 020 15354.65 54.39 53541.73 88888.00 2015-01-20 07:38:04.412 020 15354.60 54.39 53541.63 88888.00 2015-01-20 07:38:04.912 020 15354.57 54.38 53541.57 88888.00 2015-01-20 07:38:05.412 020 15354.60 54.40 53541.67 88888.00 2015-01-20 07:38:05.912 020 15354.63 54.36 53541.74 88888.00 2015-01-20 07:38:06.412 020 15354.58 54.40 53541.62 88888.00 2015-01-20 07:38:06.912 020 15354.55 54.39 53541.62 88888.00 2015-01-20 07:38:07.412 020 15354.57 54.38 53541.73 88888.00 2015-01-20 07:38:07.912 020 15354.55 54.36 53541.64 88888.00 2015-01-20 07:38:08.412 020 15354.53 54.31 53541.58 88888.00 2015-01-20 07:38:08.912 020 15354.54 54.30 53541.68 88888.00 2015-01-20 07:38:09.412 020 15354.57 54.30 53541.74 88888.00 2015-01-20 07:38:09.912 020 15354.58 54.31 53541.64 88888.00 2015-01-20 07:38:10.412 020 15354.54 54.36 53541.57 88888.00 2015-01-20 07:38:10.912 020 15354.49 54.40 53541.66 88888.00 2015-01-20 07:38:11.412 020 15354.55 54.32 53541.66 88888.00 2015-01-20 07:38:11.912 020 15354.53 54.29 53541.53 88888.00 2015-01-20 07:38:12.412 020 15354.51 54.32 53541.49 88888.00 2015-01-20 07:38:12.912 020 15354.55 54.27 53541.64 88888.00 2015-01-20 07:38:13.412 020 15354.60 54.24 53541.63 88888.00 2015-01-20 07:38:13.912 020 15354.52 54.22 53541.46 88888.00 2015-01-20 07:38:14.412 020 15354.53 54.17 53541.50 88888.00 2015-01-20 07:38:14.912 020 15354.57 54.13 53541.62 88888.00 2015-01-20 07:38:15.412 020 15354.56 54.10 53541.56 88888.00 2015-01-20 07:38:15.912 020 15354.51 54.13 53541.46 88888.00 2015-01-20 07:38:16.412 020 15354.48 54.17 53541.57 88888.00 2015-01-20 07:38:16.912 020 15354.48 54.15 53541.64 88888.00 2015-01-20 07:38:17.412 020 15354.46 54.17 53541.60 88888.00 2015-01-20 07:38:17.912 020 15354.47 54.17 53541.46 88888.00 2015-01-20 07:38:18.412 020 15354.47 54.18 53541.54 88888.00 2015-01-20 07:38:18.912 020 15354.46 54.16 53541.65 88888.00 2015-01-20 07:38:19.412 020 15354.47 54.13 53541.58 88888.00 2015-01-20 07:38:19.912 020 15354.40 54.12 53541.48 88888.00 2015-01-20 07:38:20.412 020 15354.43 54.12 53541.60 88888.00 2015-01-20 07:38:20.912 020 15354.40 54.09 53541.62 88888.00 2015-01-20 07:38:21.412 020 15354.36 54.03 53541.53 88888.00 2015-01-20 07:38:21.912 020 15354.40 54.07 53541.54 88888.00 2015-01-20 07:38:22.412 020 15354.40 54.12 53541.73 88888.00 2015-01-20 07:38:22.912 020 15354.43 54.10 53541.64 88888.00 2015-01-20 07:38:23.412 020 15354.45 54.03 53541.57 88888.00 2015-01-20 07:38:23.912 020 15354.42 54.06 53541.61 88888.00 2015-01-20 07:38:24.412 020 15354.46 54.08 53541.73 88888.00 2015-01-20 07:38:24.912 020 15354.47 54.07 53541.57 88888.00 2015-01-20 07:38:25.412 020 15354.37 54.06 53541.47 88888.00 2015-01-20 07:38:25.912 020 15354.38 54.04 53541.57 88888.00 2015-01-20 07:38:26.412 020 15354.40 54.03 53541.59 88888.00 2015-01-20 07:38:26.912 020 15354.40 54.04 53541.42 88888.00 2015-01-20 07:38:27.412 020 15354.40 54.03 53541.38 88888.00 2015-01-20 07:38:27.912 020 15354.43 54.01 53541.53 88888.00 2015-01-20 07:38:28.412 020 15354.44 53.98 53541.57 88888.00 2015-01-20 07:38:28.912 020 15354.42 53.99 53541.48 88888.00 2015-01-20 07:38:29.412 020 15354.43 54.03 53541.54 88888.00 2015-01-20 07:38:29.912 020 15354.47 54.00 53541.61 88888.00 2015-01-20 07:38:30.412 020 15354.43 53.99 53541.57 88888.00 2015-01-20 07:38:30.912 020 15354.40 54.00 53541.43 88888.00 2015-01-20 07:38:31.412 020 15354.34 53.95 53541.47 88888.00 2015-01-20 07:38:31.912 020 15354.36 53.95 53541.58 88888.00 2015-01-20 07:38:32.412 020 15354.35 53.90 53541.45 88888.00 2015-01-20 07:38:32.912 020 15354.30 53.91 53541.40 88888.00 2015-01-20 07:38:33.412 020 15354.40 53.97 53541.54 88888.00 2015-01-20 07:38:33.912 020 15354.44 53.96 53541.50 88888.00 2015-01-20 07:38:34.412 020 15354.37 53.94 53541.36 88888.00 2015-01-20 07:38:34.912 020 15354.31 53.94 53541.37 88888.00 2015-01-20 07:38:35.412 020 15354.36 53.96 53541.57 88888.00 2015-01-20 07:38:35.912 020 15354.35 53.95 53541.53 88888.00 2015-01-20 07:38:36.412 020 15354.35 53.90 53541.40 88888.00 2015-01-20 07:38:36.912 020 15354.35 53.90 53541.48 88888.00 2015-01-20 07:38:37.412 020 15354.31 53.89 53541.61 88888.00 2015-01-20 07:38:37.912 020 15354.30 53.89 53541.52 88888.00 2015-01-20 07:38:38.412 020 15354.26 53.87 53541.44 88888.00 2015-01-20 07:38:38.912 020 15354.27 53.82 53541.57 88888.00 2015-01-20 07:38:39.412 020 15354.31 53.86 53541.60 88888.00 2015-01-20 07:38:39.912 020 15354.29 53.87 53541.55 88888.00 2015-01-20 07:38:40.412 020 15354.24 53.83 53541.58 88888.00 2015-01-20 07:38:40.912 020 15354.25 53.80 53541.67 88888.00 2015-01-20 07:38:41.412 020 15354.24 53.82 53541.50 88888.00 2015-01-20 07:38:41.912 020 15354.18 53.82 53541.48 88888.00 2015-01-20 07:38:42.412 020 15354.21 53.78 53541.59 88888.00 2015-01-20 07:38:42.912 020 15354.25 53.78 53541.56 88888.00 2015-01-20 07:38:43.412 020 15354.18 53.75 53541.47 88888.00 2015-01-20 07:38:43.912 020 15354.19 53.79 53541.58 88888.00 2015-01-20 07:38:44.412 020 15354.25 53.78 53541.61 88888.00 2015-01-20 07:38:44.912 020 15354.30 53.82 53541.48 88888.00 2015-01-20 07:38:45.412 020 15354.30 53.83 53541.46 88888.00 2015-01-20 07:38:45.912 020 15354.21 53.81 53541.59 88888.00 2015-01-20 07:38:46.412 020 15354.16 53.81 53541.54 88888.00 2015-01-20 07:38:46.912 020 15354.09 53.83 53541.39 88888.00 2015-01-20 07:38:47.412 020 15354.04 53.84 53541.50 88888.00 2015-01-20 07:38:47.912 020 15354.15 53.80 53541.54 88888.00 2015-01-20 07:38:48.412 020 15354.22 53.79 53541.47 88888.00 2015-01-20 07:38:48.912 020 15354.18 53.81 53541.53 88888.00 2015-01-20 07:38:49.412 020 15354.22 53.80 53541.62 88888.00 2015-01-20 07:38:49.912 020 15354.20 53.81 53541.54 88888.00 2015-01-20 07:38:50.412 020 15354.15 53.83 53541.47 88888.00 2015-01-20 07:38:50.912 020 15354.16 53.81 53541.57 88888.00 2015-01-20 07:38:51.412 020 15354.21 53.81 53541.62 88888.00 2015-01-20 07:38:51.912 020 15354.18 53.82 53541.48 88888.00 2015-01-20 07:38:52.412 020 15354.15 53.82 53541.55 88888.00 2015-01-20 07:38:52.912 020 15354.22 53.79 53541.64 88888.00 2015-01-20 07:38:53.412 020 15354.22 53.79 53541.52 88888.00 2015-01-20 07:38:53.912 020 15354.21 53.81 53541.48 88888.00 2015-01-20 07:38:54.412 020 15354.21 53.80 53541.58 88888.00 2015-01-20 07:38:54.912 020 15354.20 53.80 53541.54 88888.00 2015-01-20 07:38:55.412 020 15354.17 53.80 53541.42 88888.00 2015-01-20 07:38:55.912 020 15354.21 53.80 53541.49 88888.00 2015-01-20 07:38:56.412 020 15354.25 53.81 53541.58 88888.00 2015-01-20 07:38:56.912 020 15354.17 53.83 53541.43 88888.00 2015-01-20 07:38:57.412 020 15354.17 53.87 53541.43 88888.00 2015-01-20 07:38:57.912 020 15354.20 53.81 53541.57 88888.00 2015-01-20 07:38:58.412 020 15354.24 53.74 53541.52 88888.00 2015-01-20 07:38:58.912 020 15354.16 53.72 53541.42 88888.00 2015-01-20 07:38:59.412 020 15354.12 53.72 53541.47 88888.00 2015-01-20 07:38:59.912 020 15354.16 53.73 53541.54 88888.00 2015-01-20 07:39:00.412 020 15354.17 53.70 53541.40 88888.00 2015-01-20 07:39:00.912 020 15354.12 53.67 53541.38 88888.00 2015-01-20 07:39:01.412 020 15354.19 53.69 53541.52 88888.00 2015-01-20 07:39:01.912 020 15354.19 53.73 53541.48 88888.00 2015-01-20 07:39:02.412 020 15354.16 53.75 53541.38 88888.00 2015-01-20 07:39:02.912 020 15354.19 53.75 53541.52 88888.00 2015-01-20 07:39:03.412 020 15354.21 53.74 53541.59 88888.00 2015-01-20 07:39:03.912 020 15354.19 53.71 53541.48 88888.00 2015-01-20 07:39:04.412 020 15354.13 53.72 53541.42 88888.00 2015-01-20 07:39:04.912 020 15354.16 53.72 53541.54 88888.00 2015-01-20 07:39:05.412 020 15354.18 53.72 53541.53 88888.00 2015-01-20 07:39:05.912 020 15354.16 53.75 53541.44 88888.00 2015-01-20 07:39:06.412 020 15354.11 53.74 53541.53 88888.00 2015-01-20 07:39:06.912 020 15354.11 53.66 53541.56 88888.00 2015-01-20 07:39:07.412 020 15354.02 53.62 53541.47 88888.00 2015-01-20 07:39:07.912 020 15354.09 53.63 53541.50 88888.00 2015-01-20 07:39:08.412 020 15354.16 53.65 53541.58 88888.00 2015-01-20 07:39:08.912 020 15354.10 53.65 53541.45 88888.00 2015-01-20 07:39:09.412 020 15354.11 53.66 53541.45 88888.00 2015-01-20 07:39:09.912 020 15354.07 53.66 53541.53 88888.00 2015-01-20 07:39:10.412 020 15354.07 53.66 53541.43 88888.00 2015-01-20 07:39:10.912 020 15354.04 53.65 53541.41 88888.00 2015-01-20 07:39:11.412 020 15354.09 53.65 53541.55 88888.00 2015-01-20 07:39:11.912 020 15354.01 53.65 53541.49 88888.00 2015-01-20 07:39:12.412 020 15353.93 53.64 53541.46 88888.00 2015-01-20 07:39:12.912 020 15353.92 53.63 53541.57 88888.00 2015-01-20 07:39:13.412 020 15354.01 53.62 53541.53 88888.00 2015-01-20 07:39:13.912 020 15354.04 53.62 53541.42 88888.00 2015-01-20 07:39:14.412 020 15354.06 53.61 53541.57 88888.00 2015-01-20 07:39:14.912 020 15354.09 53.63 53541.63 88888.00 2015-01-20 07:39:15.412 020 15354.06 53.62 53541.52 88888.00 2015-01-20 07:39:15.912 020 15354.03 53.57 53541.58 88888.00 2015-01-20 07:39:16.412 020 15354.06 53.54 53541.59 88888.00 2015-01-20 07:39:16.912 020 15354.08 53.52 53541.48 88888.00 2015-01-20 07:39:17.412 020 15354.06 53.48 53541.57 88888.00 2015-01-20 07:39:17.912 020 15354.04 53.49 53541.61 88888.00 2015-01-20 07:39:18.412 020 15354.00 53.55 53541.45 88888.00 2015-01-20 07:39:18.912 020 15353.99 53.58 53541.54 88888.00 2015-01-20 07:39:19.412 020 15353.98 53.55 53541.62 88888.00 2015-01-20 07:39:19.912 020 15353.93 53.55 53541.50 88888.00 2015-01-20 07:39:20.412 020 15353.95 53.54 53541.49 88888.00 2015-01-20 07:39:20.912 020 15353.98 53.52 53541.57 88888.00 2015-01-20 07:39:21.412 020 15353.93 53.54 53541.47 88888.00 2015-01-20 07:39:21.912 020 15353.92 53.55 53541.49 88888.00 2015-01-20 07:39:22.412 020 15353.95 53.51 53541.57 88888.00 2015-01-20 07:39:22.912 020 15353.91 53.49 53541.43 88888.00 2015-01-20 07:39:23.412 020 15353.92 53.52 53541.53 88888.00 2015-01-20 07:39:23.912 020 15353.95 53.53 53541.66 88888.00 2015-01-20 07:39:24.412 020 15353.98 53.57 53541.52 88888.00 2015-01-20 07:39:24.912 020 15353.94 53.61 53541.43 88888.00 2015-01-20 07:39:25.412 020 15354.00 53.55 53541.56 88888.00 2015-01-20 07:39:25.912 020 15353.98 53.54 53541.50 88888.00 2015-01-20 07:39:26.412 020 15353.92 53.56 53541.44 88888.00 2015-01-20 07:39:26.912 020 15353.94 53.56 53541.58 88888.00 2015-01-20 07:39:27.412 020 15353.97 53.55 53541.54 88888.00 2015-01-20 07:39:27.912 020 15353.90 53.58 53541.47 88888.00 2015-01-20 07:39:28.412 020 15353.92 53.58 53541.59 88888.00 2015-01-20 07:39:28.912 020 15353.98 53.57 53541.57 88888.00 2015-01-20 07:39:29.412 020 15353.94 53.57 53541.55 88888.00 2015-01-20 07:39:29.912 020 15353.94 53.55 53541.70 88888.00 2015-01-20 07:39:30.412 020 15353.95 53.58 53541.67 88888.00 2015-01-20 07:39:30.912 020 15353.90 53.56 53541.63 88888.00 2015-01-20 07:39:31.412 020 15353.97 53.55 53541.75 88888.00 2015-01-20 07:39:31.912 020 15354.03 53.57 53541.64 88888.00 2015-01-20 07:39:32.412 020 15354.03 53.60 53541.61 88888.00 2015-01-20 07:39:32.912 020 15354.07 53.62 53541.76 88888.00 2015-01-20 07:39:33.412 020 15354.03 53.66 53541.64 88888.00 2015-01-20 07:39:33.912 020 15353.99 53.67 53541.59 88888.00 2015-01-20 07:39:34.412 020 15354.02 53.63 53541.78 88888.00 2015-01-20 07:39:34.912 020 15354.00 53.66 53541.68 88888.00 2015-01-20 07:39:35.412 020 15353.98 53.66 53541.70 88888.00 2015-01-20 07:39:35.912 020 15354.04 53.65 53541.76 88888.00 2015-01-20 07:39:36.412 020 15353.98 53.67 53541.68 88888.00 2015-01-20 07:39:36.912 020 15354.01 53.66 53541.80 88888.00 2015-01-20 07:39:37.412 020 15354.00 53.66 53541.76 88888.00 2015-01-20 07:39:37.912 020 15353.95 53.67 53541.64 88888.00 2015-01-20 07:39:38.412 020 15354.01 53.69 53541.74 88888.00 2015-01-20 07:39:38.912 020 15354.04 53.73 53541.73 88888.00 2015-01-20 07:39:39.412 020 15353.98 53.69 53541.62 88888.00 2015-01-20 07:39:39.912 020 15354.00 53.70 53541.74 88888.00 2015-01-20 07:39:40.412 020 15354.01 53.74 53541.73 88888.00 2015-01-20 07:39:40.912 020 15354.00 53.72 53541.61 88888.00 2015-01-20 07:39:41.412 020 15354.03 53.69 53541.73 88888.00 2015-01-20 07:39:41.912 020 15354.04 53.67 53541.67 88888.00 2015-01-20 07:39:42.412 020 15354.01 53.70 53541.59 88888.00 2015-01-20 07:39:42.912 020 15354.03 53.72 53541.78 88888.00 2015-01-20 07:39:43.412 020 15354.04 53.73 53541.73 88888.00 2015-01-20 07:39:43.912 020 15354.02 53.73 53541.70 88888.00 2015-01-20 07:39:44.412 020 15354.04 53.70 53541.78 88888.00 2015-01-20 07:39:44.912 020 15354.01 53.75 53541.69 88888.00 2015-01-20 07:39:45.412 020 15353.99 53.79 53541.70 88888.00 2015-01-20 07:39:45.912 020 15353.98 53.81 53541.77 88888.00 2015-01-20 07:39:46.412 020 15353.99 53.77 53541.64 88888.00 2015-01-20 07:39:46.912 020 15353.99 53.77 53541.69 88888.00 2015-01-20 07:39:47.412 020 15354.02 53.77 53541.77 88888.00 2015-01-20 07:39:47.912 020 15354.01 53.79 53541.63 88888.00 2015-01-20 07:39:48.412 020 15353.99 53.80 53541.72 88888.00 2015-01-20 07:39:48.912 020 15354.00 53.78 53541.73 88888.00 2015-01-20 07:39:49.412 020 15353.97 53.77 53541.65 88888.00 2015-01-20 07:39:49.912 020 15354.02 53.77 53541.77 88888.00 2015-01-20 07:39:50.412 020 15354.03 53.80 53541.68 88888.00 2015-01-20 07:39:50.912 020 15353.97 53.77 53541.60 88888.00 2015-01-20 07:39:51.412 020 15354.04 53.72 53541.77 88888.00 2015-01-20 07:39:51.912 020 15354.09 53.72 53541.68 88888.00 2015-01-20 07:39:52.412 020 15354.03 53.74 53541.63 88888.00 2015-01-20 07:39:52.912 020 15354.11 53.80 53541.79 88888.00 2015-01-20 07:39:53.412 020 15354.09 53.78 53541.76 88888.00 2015-01-20 07:39:53.912 020 15354.06 53.79 53541.67 88888.00 2015-01-20 07:39:54.412 020 15354.07 53.79 53541.75 88888.00 2015-01-20 07:39:54.912 020 15354.03 53.80 53541.72 88888.00 2015-01-20 07:39:55.412 020 15353.99 53.83 53541.70 88888.00 2015-01-20 07:39:55.912 020 15354.07 53.81 53541.76 88888.00 2015-01-20 07:39:56.412 020 15354.04 53.79 53541.69 88888.00 2015-01-20 07:39:56.912 020 15354.07 53.81 53541.70 88888.00 2015-01-20 07:39:57.412 020 15354.11 53.82 53541.74 88888.00 2015-01-20 07:39:57.912 020 15354.06 53.83 53541.59 88888.00 2015-01-20 07:39:58.412 020 15353.95 53.83 53541.66 88888.00 2015-01-20 07:39:58.912 020 15353.97 53.81 53541.70 88888.00 2015-01-20 07:39:59.412 020 15354.02 53.77 53541.57 88888.00 2015-01-20 07:39:59.912 020 15354.02 53.79 53541.66 88888.00 2015-01-20 07:40:00.412 020 15354.04 53.79 53541.76 88888.00 2015-01-20 07:40:00.912 020 15354.02 53.80 53541.61 88888.00 2015-01-20 07:40:01.412 020 15354.03 53.81 53541.63 88888.00 2015-01-20 07:40:01.912 020 15354.09 53.83 53541.70 88888.00 2015-01-20 07:40:02.412 020 15354.10 53.81 53541.59 88888.00 2015-01-20 07:40:02.912 020 15354.09 53.81 53541.65 88888.00 2015-01-20 07:40:03.412 020 15354.07 53.82 53541.70 88888.00 2015-01-20 07:40:03.912 020 15354.08 53.86 53541.55 88888.00 2015-01-20 07:40:04.412 020 15354.10 53.83 53541.58 88888.00 2015-01-20 07:40:04.912 020 15354.11 53.82 53541.60 88888.00 2015-01-20 07:40:05.412 020 15354.06 53.81 53541.49 88888.00 2015-01-20 07:40:05.912 020 15354.07 53.82 53541.53 88888.00 2015-01-20 07:40:06.412 020 15354.08 53.83 53541.61 88888.00 2015-01-20 07:40:06.912 020 15354.08 53.82 53541.54 88888.00 2015-01-20 07:40:07.412 020 15354.10 53.84 53541.55 88888.00 2015-01-20 07:40:07.912 020 15354.08 53.81 53541.63 88888.00 2015-01-20 07:40:08.412 020 15354.01 53.82 53541.56 88888.00 2015-01-20 07:40:08.912 020 15353.93 53.82 53541.57 88888.00 2015-01-20 07:40:09.412 020 15353.94 53.82 53541.62 88888.00 2015-01-20 07:40:09.912 020 15353.91 53.83 53541.52 88888.00 2015-01-20 07:40:10.412 020 15353.88 53.79 53541.52 88888.00 2015-01-20 07:40:10.912 020 15354.00 53.71 53541.63 88888.00 2015-01-20 07:40:11.412 020 15354.01 53.71 53541.52 88888.00 2015-01-20 07:40:11.912 020 15353.98 53.69 53541.49 88888.00 2015-01-20 07:40:12.412 020 15353.99 53.72 53541.57 88888.00 2015-01-20 07:40:12.912 020 15354.03 53.73 53541.50 88888.00 2015-01-20 07:40:13.412 020 15354.02 53.75 53541.48 88888.00 2015-01-20 07:40:13.912 020 15354.08 53.77 53541.59 88888.00 2015-01-20 07:40:14.412 020 15354.10 53.73 53541.55 88888.00 2015-01-20 07:40:14.912 020 15354.08 53.72 53541.44 88888.00 2015-01-20 07:40:15.412 020 15354.09 53.75 53541.61 88888.00 2015-01-20 07:40:15.912 020 15354.08 53.78 53541.62 88888.00 2015-01-20 07:40:16.412 020 15354.02 53.77 53541.50 88888.00 2015-01-20 07:40:16.912 020 15354.04 53.73 53541.54 88888.00 2015-01-20 07:40:17.412 020 15354.07 53.72 53541.57 88888.00 2015-01-20 07:40:17.912 020 15354.02 53.73 53541.45 88888.00 2015-01-20 07:40:18.412 020 15354.02 53.72 53541.50 88888.00 2015-01-20 07:40:18.912 020 15354.13 53.64 53541.59 88888.00 2015-01-20 07:40:19.412 020 15354.09 53.63 53541.45 88888.00 2015-01-20 07:40:19.912 020 15354.01 53.66 53541.43 88888.00 2015-01-20 07:40:20.412 020 15354.06 53.69 53541.56 88888.00 2015-01-20 07:40:20.912 020 15354.09 53.69 53541.46 88888.00 2015-01-20 07:40:21.412 020 15354.07 53.72 53541.39 88888.00 2015-01-20 07:40:21.912 020 15354.07 53.69 53541.50 88888.00 2015-01-20 07:40:22.412 020 15354.10 53.69 53541.52 88888.00 2015-01-20 07:40:22.912 020 15354.03 53.71 53541.41 88888.00 2015-01-20 07:40:23.412 020 15354.07 53.70 53541.53 88888.00 2015-01-20 07:40:23.912 020 15354.11 53.67 53541.59 88888.00 2015-01-20 07:40:24.412 020 15354.09 53.66 53541.45 88888.00 2015-01-20 07:40:24.912 020 15354.12 53.66 53541.50 88888.00 2015-01-20 07:40:25.412 020 15354.13 53.66 53541.57 88888.00 2015-01-20 07:40:25.912 020 15354.12 53.66 53541.47 88888.00 2015-01-20 07:40:26.412 020 15354.04 53.65 53541.45 88888.00 2015-01-20 07:40:26.912 020 15354.11 53.67 53541.57 88888.00 2015-01-20 07:40:27.412 020 15354.13 53.69 53541.45 88888.00 2015-01-20 07:40:27.912 020 15354.10 53.71 53541.30 88888.00 2015-01-20 07:40:28.412 020 15354.13 53.69 53541.43 88888.00 2015-01-20 07:40:28.912 020 15354.17 53.70 53541.52 88888.00 2015-01-20 07:40:29.412 020 15354.11 53.70 53541.41 88888.00 2015-01-20 07:40:29.912 020 15354.09 53.69 53541.47 88888.00 2015-01-20 07:40:30.412 020 15354.12 53.65 53541.59 88888.00 2015-01-20 07:40:30.912 020 15354.09 53.64 53541.49 88888.00 2015-01-20 07:40:31.412 020 15354.07 53.64 53541.42 88888.00 2015-01-20 07:40:31.912 020 15354.10 53.62 53541.54 88888.00 2015-01-20 07:40:32.412 020 15354.10 53.63 53541.47 88888.00 2015-01-20 07:40:32.912 020 15354.04 53.71 53541.35 88888.00 2015-01-20 07:40:33.412 020 15354.07 53.71 53541.43 88888.00 2015-01-20 07:40:33.912 020 15354.13 53.67 53541.49 88888.00 2015-01-20 07:40:34.412 020 15354.09 53.72 53541.41 88888.00 2015-01-20 07:40:34.912 020 15353.97 53.75 53541.39 88888.00 2015-01-20 07:40:35.412 020 15354.04 53.72 53541.50 88888.00 2015-01-20 07:40:35.912 020 15354.13 53.69 53541.42 88888.00 2015-01-20 07:40:36.412 020 15354.15 53.65 53541.30 88888.00 2015-01-20 07:40:36.912 020 15354.20 53.66 53541.37 88888.00 2015-01-20 07:40:37.412 020 15354.20 53.67 53541.44 88888.00 2015-01-20 07:40:37.912 020 15354.15 53.64 53541.36 88888.00 2015-01-20 07:40:38.412 020 15354.11 53.66 53541.39 88888.00 2015-01-20 07:40:38.912 020 15354.18 53.66 53541.49 88888.00 2015-01-20 07:40:39.412 020 15354.22 53.62 53541.42 88888.00 2015-01-20 07:40:39.912 020 15354.21 53.62 53541.32 88888.00 2015-01-20 07:40:40.412 020 15354.20 53.64 53541.34 88888.00 2015-01-20 07:40:40.912 020 15354.21 53.60 53541.41 88888.00 2015-01-20 07:40:41.412 020 15354.19 53.55 53541.36 88888.00 2015-01-20 07:40:41.912 020 15354.16 53.54 53541.25 88888.00 2015-01-20 07:40:42.412 020 15354.16 53.56 53541.35 88888.00 2015-01-20 07:40:42.912 020 15354.19 53.54 53541.42 88888.00 2015-01-20 07:40:43.412 020 15354.25 53.49 53541.30 88888.00 2015-01-20 07:40:43.912 020 15354.22 53.53 53541.22 88888.00 2015-01-20 07:40:44.412 020 15354.24 53.52 53541.27 88888.00 2015-01-20 07:40:44.912 020 15354.27 53.49 53541.33 88888.00 2015-01-20 07:40:45.412 020 15354.28 53.49 53541.23 88888.00 2015-01-20 07:40:45.912 020 15354.26 53.52 53541.13 88888.00 2015-01-20 07:40:46.412 020 15354.22 53.46 53541.20 88888.00 2015-01-20 07:40:46.912 020 15354.26 53.45 53541.26 88888.00 2015-01-20 07:40:47.412 020 15354.28 53.40 53541.20 88888.00 2015-01-20 07:40:47.912 020 15354.29 53.40 53541.10 88888.00 2015-01-20 07:40:48.412 020 15354.27 53.40 53541.17 88888.00 2015-01-20 07:40:48.912 020 15354.31 53.39 53541.25 88888.00 2015-01-20 07:40:49.412 020 15354.35 53.39 53541.23 88888.00 2015-01-20 07:40:49.912 020 15354.31 53.41 53541.14 88888.00 2015-01-20 07:40:50.412 020 15354.28 53.41 53541.15 88888.00 2015-01-20 07:40:50.912 020 15354.30 53.38 53541.27 88888.00 2015-01-20 07:40:51.412 020 15354.42 53.38 53541.28 88888.00 2015-01-20 07:40:51.912 020 15354.43 53.37 53541.14 88888.00 2015-01-20 07:40:52.412 020 15354.39 53.37 53541.07 88888.00 2015-01-20 07:40:52.912 020 15354.40 53.34 53541.17 88888.00 2015-01-20 07:40:53.412 020 15354.42 53.30 53541.24 88888.00 2015-01-20 07:40:53.912 020 15354.39 53.27 53541.14 88888.00 2015-01-20 07:40:54.412 020 15354.33 53.25 53541.07 88888.00 2015-01-20 07:40:54.912 020 15354.29 53.27 53541.05 88888.00 2015-01-20 07:40:55.412 020 15354.33 53.27 53541.26 88888.00 2015-01-20 07:40:55.912 020 15354.31 53.27 53541.20 88888.00 2015-01-20 07:40:56.412 020 15354.34 53.28 53541.01 88888.00 2015-01-20 07:40:56.912 020 15354.42 53.28 53540.97 88888.00 2015-01-20 07:40:57.412 020 15354.46 53.25 53541.08 88888.00 2015-01-20 07:40:57.912 020 15354.53 53.20 53541.18 88888.00 2015-01-20 07:40:58.412 020 15354.52 53.19 53541.07 88888.00 2015-01-20 07:40:58.912 020 15354.47 53.14 53540.94 88888.00 2015-01-20 07:40:59.412 020 15354.45 53.12 53540.97 88888.00 2015-01-20 07:40:59.912 020 15354.48 53.12 53541.04 88888.00 2015-01-20 07:41:00.412 020 15354.51 53.13 53541.08 88888.00 2015-01-20 07:41:00.912 020 15354.54 53.17 53541.03 88888.00 2015-01-20 07:41:01.412 020 15354.52 53.19 53540.93 88888.00 2015-01-20 07:41:01.912 020 15354.48 53.19 53540.92 88888.00 2015-01-20 07:41:02.412 020 15354.53 53.17 53541.05 88888.00 2015-01-20 07:41:02.912 020 15354.57 53.12 53541.16 88888.00 2015-01-20 07:41:03.412 020 15354.57 53.09 53541.12 88888.00 2015-01-20 07:41:03.912 020 15354.55 53.09 53540.96 88888.00 2015-01-20 07:41:04.412 020 15354.51 53.06 53540.88 88888.00 2015-01-20 07:41:04.912 020 15354.53 53.05 53540.93 88888.00 2015-01-20 07:41:05.412 020 15354.60 53.00 53541.06 88888.00 2015-01-20 07:41:05.912 020 15354.65 52.96 53541.16 88888.00 2015-01-20 07:41:06.412 020 15354.57 52.95 53541.07 88888.00 2015-01-20 07:41:06.912 020 15354.58 52.94 53540.95 88888.00 2015-01-20 07:41:07.412 020 15354.63 52.95 53540.88 88888.00 2015-01-20 07:41:07.912 020 15354.65 52.91 53540.84 88888.00 2015-01-20 07:41:08.412 020 15354.69 52.88 53540.98 88888.00 2015-01-20 07:41:08.912 020 15354.66 52.89 53541.08 88888.00 2015-01-20 07:41:09.412 020 15354.69 52.91 53541.15 88888.00 2015-01-20 07:41:09.912 020 15354.67 52.94 53541.08 88888.00 2015-01-20 07:41:10.412 020 15354.61 52.95 53540.88 88888.00 2015-01-20 07:41:10.912 020 15354.60 52.94 53540.78 88888.00 2015-01-20 07:41:11.412 020 15354.64 52.94 53540.80 88888.00 2015-01-20 07:41:11.912 020 15354.67 52.91 53540.93 88888.00 2015-01-20 07:41:12.412 020 15354.69 52.91 53541.05 88888.00 2015-01-20 07:41:12.912 020 15354.69 52.85 53541.05 88888.00 2015-01-20 07:41:13.412 020 15354.73 52.86 53540.93 88888.00 2015-01-20 07:41:13.912 020 15354.71 52.88 53540.86 88888.00 2015-01-20 07:41:14.412 020 15354.67 52.87 53540.80 88888.00 2015-01-20 07:41:14.912 020 15354.69 52.85 53540.81 88888.00 2015-01-20 07:41:15.412 020 15354.73 52.83 53540.92 88888.00 2015-01-20 07:41:15.912 020 15354.75 52.85 53541.04 88888.00 2015-01-20 07:41:16.412 020 15354.79 52.87 53541.16 88888.00 2015-01-20 07:41:16.912 020 15354.80 52.87 53541.10 88888.00 2015-01-20 07:41:17.412 020 15354.77 52.88 53540.96 88888.00 2015-01-20 07:41:17.912 020 15354.76 52.89 53540.86 88888.00 2015-01-20 07:41:18.412 020 15354.77 52.91 53540.87 88888.00 2015-01-20 07:41:18.912 020 15354.76 52.92 53540.94 88888.00 2015-01-20 07:41:19.412 020 15354.76 52.89 53541.03 88888.00 2015-01-20 07:41:19.912 020 15354.79 52.87 53541.13 88888.00 2015-01-20 07:41:20.412 020 15354.83 52.84 53541.10 88888.00 2015-01-20 07:41:20.912 020 15354.82 52.83 53541.05 88888.00 2015-01-20 07:41:21.412 020 15354.76 52.88 53540.96 88888.00 2015-01-20 07:41:21.912 020 15354.75 52.91 53540.90 88888.00 2015-01-20 07:41:22.412 020 15354.76 52.94 53540.95 88888.00 2015-01-20 07:41:22.912 020 15354.77 52.96 53541.03 88888.00 2015-01-20 07:41:23.412 020 15354.86 52.88 53541.10 88888.00 2015-01-20 07:41:23.912 020 15354.84 52.85 53541.10 88888.00 2015-01-20 07:41:24.412 020 15354.83 52.83 53541.04 88888.00 2015-01-20 07:41:24.912 020 15354.84 52.82 53540.94 88888.00 2015-01-20 07:41:25.412 020 15354.84 52.82 53540.86 88888.00 2015-01-20 07:41:25.912 020 15354.81 52.80 53540.88 88888.00 2015-01-20 07:41:26.412 020 15354.79 52.78 53541.01 88888.00 2015-01-20 07:41:26.912 020 15354.84 52.77 53541.06 88888.00 2015-01-20 07:41:27.412 020 15354.88 52.75 53541.05 88888.00 2015-01-20 07:41:27.912 020 15354.93 52.75 53541.01 88888.00 2015-01-20 07:41:28.412 020 15354.92 52.79 53541.01 88888.00 2015-01-20 07:41:28.912 020 15354.81 52.82 53540.98 88888.00 2015-01-20 07:41:29.412 020 15354.81 52.80 53540.96 88888.00 2015-01-20 07:41:29.912 020 15354.85 52.79 53540.97 88888.00 2015-01-20 07:41:30.412 020 15354.88 52.74 53541.00 88888.00 2015-01-20 07:41:30.912 020 15354.89 52.73 53541.07 88888.00 2015-01-20 07:41:31.412 020 15354.94 52.70 53541.13 88888.00 2015-01-20 07:41:31.912 020 15354.95 52.70 53541.12 88888.00 2015-01-20 07:41:32.412 020 15354.92 52.75 53541.00 88888.00 2015-01-20 07:41:32.912 020 15354.89 52.74 53540.90 88888.00 2015-01-20 07:41:33.412 020 15354.85 52.73 53540.89 88888.00 2015-01-20 07:41:33.912 020 15354.89 52.71 53540.97 88888.00 2015-01-20 07:41:34.412 020 15354.92 52.68 53541.03 88888.00 2015-01-20 07:41:34.912 020 15354.95 52.66 53541.06 88888.00 2015-01-20 07:41:35.412 020 15355.01 52.68 53541.06 88888.00 2015-01-20 07:41:35.912 020 15355.01 52.74 53541.06 88888.00 2015-01-20 07:41:36.412 020 15354.98 52.69 53541.01 88888.00 2015-01-20 07:41:36.912 020 15354.94 52.69 53540.94 88888.00 2015-01-20 07:41:37.412 020 15354.93 52.71 53540.83 88888.00 2015-01-20 07:41:37.912 020 15354.91 52.71 53540.82 88888.00 2015-01-20 07:41:38.412 020 15354.84 52.69 53540.97 88888.00 2015-01-20 07:41:38.912 020 15354.85 52.66 53541.03 88888.00 2015-01-20 07:41:39.412 020 15354.92 52.66 53541.14 88888.00 2015-01-20 07:41:39.912 020 15354.93 52.67 53541.16 88888.00 2015-01-20 07:41:40.412 020 15354.95 52.63 53541.12 88888.00 2015-01-20 07:41:40.912 020 15354.95 52.62 53541.06 88888.00 2015-01-20 07:41:41.412 020 15355.00 52.65 53541.00 88888.00 2015-01-20 07:41:41.912 020 15355.00 52.61 53540.96 88888.00 2015-01-20 07:41:42.412 020 15354.99 52.63 53540.96 88888.00 2015-01-20 07:41:42.912 020 15354.98 52.62 53540.98 88888.00 2015-01-20 07:41:43.412 020 15354.99 52.65 53541.06 88888.00 2015-01-20 07:41:43.912 020 15355.00 52.66 53541.10 88888.00 2015-01-20 07:41:44.412 020 15355.06 52.61 53541.08 88888.00 2015-01-20 07:41:44.912 020 15355.07 52.54 53541.03 88888.00 2015-01-20 07:41:45.412 020 15355.02 52.52 53540.94 88888.00 2015-01-20 07:41:45.912 020 15354.95 52.56 53540.87 88888.00 2015-01-20 07:41:46.412 020 15354.94 52.60 53540.88 88888.00 2015-01-20 07:41:46.912 020 15354.97 52.57 53541.00 88888.00 2015-01-20 07:41:47.412 020 15355.01 52.57 53541.12 88888.00 2015-01-20 07:41:47.912 020 15354.99 52.57 53541.17 88888.00 2015-01-20 07:41:48.412 020 15355.01 52.56 53541.08 88888.00 2015-01-20 07:41:48.912 020 15355.02 52.54 53540.98 88888.00 2015-01-20 07:41:49.412 020 15354.98 52.58 53540.94 88888.00 2015-01-20 07:41:49.912 020 15354.99 52.59 53540.89 88888.00 2015-01-20 07:41:50.412 020 15354.99 52.60 53540.94 88888.00 2015-01-20 07:41:50.912 020 15355.03 52.57 53541.00 88888.00 2015-01-20 07:41:51.412 020 15355.03 52.54 53541.13 88888.00 2015-01-20 07:41:51.912 020 15355.02 52.57 53541.15 88888.00 2015-01-20 07:41:52.412 020 15355.07 52.57 53541.15 88888.00 2015-01-20 07:41:52.912 020 15355.03 52.56 53541.06 88888.00 2015-01-20 07:41:53.412 020 15354.97 52.53 53541.01 88888.00 2015-01-20 07:41:53.912 020 15354.97 52.54 53540.96 88888.00 2015-01-20 07:41:54.412 020 15355.00 52.54 53540.98 88888.00 2015-01-20 07:41:54.912 020 15355.01 52.51 53541.07 88888.00 2015-01-20 07:41:55.412 020 15355.01 52.48 53541.13 88888.00 2015-01-20 07:41:55.912 020 15354.99 52.46 53541.20 88888.00 2015-01-20 07:41:56.412 020 15355.01 52.50 53541.23 88888.00 2015-01-20 07:41:56.912 020 15354.97 52.48 53541.15 88888.00 2015-01-20 07:41:57.412 020 15355.01 52.48 53541.02 88888.00 2015-01-20 07:41:57.912 020 15355.02 52.45 53540.98 88888.00 2015-01-20 07:41:58.412 020 15354.97 52.48 53540.96 88888.00 2015-01-20 07:41:58.912 020 15354.98 52.46 53541.01 88888.00 2015-01-20 07:41:59.412 020 15354.97 52.48 53541.17 88888.00 2015-01-20 07:41:59.912 020 15354.97 52.50 53541.18 88888.00 2015-01-20 07:42:00.412 020 15355.04 52.52 53541.15 88888.00 2015-01-20 07:42:00.912 020 15355.04 52.50 53541.05 88888.00 2015-01-20 07:42:01.412 020 15355.02 52.53 53540.97 88888.00 2015-01-20 07:42:01.912 020 15354.89 52.53 53540.93 88888.00 2015-01-20 07:42:02.412 020 15354.83 52.51 53540.97 88888.00 2015-01-20 07:42:02.912 020 15354.91 52.52 53541.08 88888.00 2015-01-20 07:42:03.412 020 15355.03 52.54 53541.16 88888.00 2015-01-20 07:42:03.912 020 15355.02 52.58 53541.21 88888.00 2015-01-20 07:42:04.412 020 15355.03 52.61 53541.19 88888.00 2015-01-20 07:42:04.912 020 15355.01 52.58 53541.15 88888.00 2015-01-20 07:42:05.412 020 15354.98 52.59 53541.10 88888.00 2015-01-20 07:42:05.912 020 15354.89 52.54 53541.02 88888.00 2015-01-20 07:42:06.412 020 15354.91 52.57 53541.03 88888.00 2015-01-20 07:42:06.912 020 15355.01 52.61 53541.13 88888.00 2015-01-20 07:42:07.412 020 15355.04 52.60 53541.18 88888.00 2015-01-20 07:42:07.912 020 15355.03 52.60 53541.21 88888.00 2015-01-20 07:42:08.412 020 15355.00 52.60 53541.21 88888.00 2015-01-20 07:42:08.912 020 15355.00 52.61 53541.16 88888.00 2015-01-20 07:42:09.412 020 15355.00 52.62 53541.06 88888.00 2015-01-20 07:42:09.912 020 15354.99 52.58 53541.00 88888.00 2015-01-20 07:42:10.413 020 15355.00 52.59 53541.08 88888.00 2015-01-20 07:42:10.913 020 15354.98 52.61 53541.19 88888.00 2015-01-20 07:42:11.413 020 15355.03 52.66 53541.23 88888.00 2015-01-20 07:42:11.913 020 15355.07 52.66 53541.25 88888.00 2015-01-20 07:42:12.413 020 15355.04 52.67 53541.24 88888.00 2015-01-20 07:42:12.913 020 15355.03 52.70 53541.13 88888.00 2015-01-20 07:42:13.413 020 15355.02 52.74 53541.03 88888.00 2015-01-20 07:42:13.913 020 15354.95 52.77 53541.04 88888.00 2015-01-20 07:42:14.413 020 15354.98 52.82 53541.14 88888.00 2015-01-20 07:42:14.913 020 15355.01 52.83 53541.24 88888.00 2015-01-20 07:42:15.413 020 15355.02 52.79 53541.33 88888.00 2015-01-20 07:42:15.913 020 15355.04 52.76 53541.29 88888.00 2015-01-20 07:42:16.413 020 15354.99 52.78 53541.28 88888.00 2015-01-20 07:42:16.913 020 15354.98 52.82 53541.24 88888.00 2015-01-20 07:42:17.413 020 15354.98 52.82 53541.16 88888.00 2015-01-20 07:42:17.913 020 15354.95 52.83 53541.23 88888.00 2015-01-20 07:42:18.413 020 15354.98 52.79 53541.43 88888.00 2015-01-20 07:42:18.913 020 15354.98 52.78 53541.50 88888.00 2015-01-20 07:42:19.413 020 15354.98 52.78 53541.45 88888.00 2015-01-20 07:42:19.913 020 15354.98 52.85 53541.34 88888.00 2015-01-20 07:42:20.413 020 15354.94 52.84 53541.25 88888.00 2015-01-20 07:42:20.913 020 15354.94 52.85 53541.25 88888.00 2015-01-20 07:42:21.413 020 15354.95 52.87 53541.40 88888.00 2015-01-20 07:42:21.913 020 15354.99 52.92 53541.43 88888.00 2015-01-20 07:42:22.413 020 15355.01 52.88 53541.39 88888.00 2015-01-20 07:42:22.913 020 15354.95 52.89 53541.26 88888.00 2015-01-20 07:42:23.413 020 15354.94 52.96 53541.19 88888.00 2015-01-20 07:42:23.913 020 15354.95 52.97 53541.20 88888.00 2015-01-20 07:42:24.413 020 15354.98 52.89 53541.30 88888.00 2015-01-20 07:42:24.913 020 15354.95 52.89 53541.34 88888.00 2015-01-20 07:42:25.413 020 15354.98 52.92 53541.36 88888.00 2015-01-20 07:42:25.913 020 15355.00 52.93 53541.27 88888.00 2015-01-20 07:42:26.413 020 15355.01 52.93 53541.19 88888.00 2015-01-20 07:42:26.913 020 15354.97 52.92 53541.13 88888.00 2015-01-20 07:42:27.413 020 15354.99 52.97 53541.25 88888.00 2015-01-20 07:42:27.913 020 15355.00 53.04 53541.41 88888.00 2015-01-20 07:42:28.413 020 15355.07 53.04 53541.46 88888.00 2015-01-20 07:42:28.913 020 15355.07 53.03 53541.40 88888.00 2015-01-20 07:42:29.413 020 15355.06 53.05 53541.30 88888.00 2015-01-20 07:42:29.913 020 15354.98 53.06 53541.25 88888.00 2015-01-20 07:42:30.413 020 15354.88 53.09 53541.27 88888.00 2015-01-20 07:42:30.913 020 15354.88 53.11 53541.35 88888.00 2015-01-20 07:42:31.413 020 15354.92 53.10 53541.43 88888.00 2015-01-20 07:42:31.913 020 15354.97 53.04 53541.37 88888.00 2015-01-20 07:42:32.413 020 15354.97 53.05 53541.24 88888.00 2015-01-20 07:42:32.913 020 15354.97 53.08 53541.17 88888.00 2015-01-20 07:42:33.413 020 15354.92 53.09 53541.15 88888.00 2015-01-20 07:42:33.913 020 15354.93 53.09 53541.19 88888.00 2015-01-20 07:42:34.413 020 15354.89 53.06 53541.30 88888.00 2015-01-20 07:42:34.913 020 15354.86 53.05 53541.27 88888.00 2015-01-20 07:42:35.413 020 15354.88 53.08 53541.24 88888.00 2015-01-20 07:42:35.913 020 15354.84 53.10 53541.18 88888.00 2015-01-20 07:42:36.413 020 15354.80 53.10 53541.10 88888.00 2015-01-20 07:42:36.913 020 15354.80 53.05 53541.17 88888.00 2015-01-20 07:42:37.413 020 15354.84 53.10 53541.34 88888.00 2015-01-20 07:42:37.913 020 15354.86 53.14 53541.46 88888.00 2015-01-20 07:42:38.413 020 15354.88 53.13 53541.41 88888.00 2015-01-20 07:42:38.913 020 15354.88 53.17 53541.30 88888.00 2015-01-20 07:42:39.413 020 15354.90 53.19 53541.19 88888.00 2015-01-20 07:42:39.913 020 15354.91 53.22 53541.17 88888.00 2015-01-20 07:42:40.413 020 15354.91 53.14 53541.32 88888.00 2015-01-20 07:42:40.913 020 15354.93 53.15 53541.36 88888.00 2015-01-20 07:42:41.413 020 15354.97 53.20 53541.25 88888.00 2015-01-20 07:42:41.913 020 15354.98 53.18 53541.19 88888.00 2015-01-20 07:42:42.413 020 15354.92 53.12 53541.12 88888.00 2015-01-20 07:42:42.913 020 15354.86 53.14 53541.20 88888.00 2015-01-20 07:42:43.413 020 15354.90 53.15 53541.28 88888.00 2015-01-20 07:42:43.913 020 15354.97 53.17 53541.33 88888.00 2015-01-20 07:42:44.413 020 15355.00 53.23 53541.28 88888.00 2015-01-20 07:42:44.913 020 15354.99 53.23 53541.19 88888.00 2015-01-20 07:42:45.413 020 15354.99 53.21 53541.14 88888.00 2015-01-20 07:42:45.913 020 15354.94 53.21 53541.06 88888.00 2015-01-20 07:42:46.413 020 15354.95 53.22 53541.09 88888.00 2015-01-20 07:42:46.913 020 15354.98 53.22 53541.17 88888.00 2015-01-20 07:42:47.413 020 15354.99 53.19 53541.26 88888.00 2015-01-20 07:42:47.913 020 15354.98 53.21 53541.27 88888.00 2015-01-20 07:42:48.413 020 15354.94 53.23 53541.17 88888.00 2015-01-20 07:42:48.913 020 15354.94 53.26 53541.05 88888.00 2015-01-20 07:42:49.413 020 15354.90 53.28 53541.04 88888.00 2015-01-20 07:42:49.913 020 15354.93 53.27 53541.12 88888.00 2015-01-20 07:42:50.413 020 15354.94 53.26 53541.22 88888.00 2015-01-20 07:42:50.913 020 15354.92 53.29 53541.26 88888.00 2015-01-20 07:42:51.413 020 15354.94 53.27 53541.20 88888.00 2015-01-20 07:42:51.913 020 15354.95 53.29 53541.13 88888.00 2015-01-20 07:42:52.413 020 15354.88 53.34 53541.09 88888.00 2015-01-20 07:42:52.913 020 15354.83 53.39 53541.16 88888.00 2015-01-20 07:42:53.413 020 15354.85 53.36 53541.22 88888.00 2015-01-20 07:42:53.913 020 15354.90 53.35 53541.29 88888.00 2015-01-20 07:42:54.413 020 15354.94 53.37 53541.26 88888.00 2015-01-20 07:42:54.913 020 15354.94 53.36 53541.22 88888.00 2015-01-20 07:42:55.413 020 15354.90 53.40 53541.17 88888.00 2015-01-20 07:42:55.913 020 15354.85 53.40 53541.23 88888.00 2015-01-20 07:42:56.413 020 15354.90 53.40 53541.25 88888.00 2015-01-20 07:42:56.913 020 15355.00 53.39 53541.30 88888.00 2015-01-20 07:42:57.413 020 15354.94 53.39 53541.27 88888.00 2015-01-20 07:42:57.913 020 15354.89 53.37 53541.18 88888.00 2015-01-20 07:42:58.413 020 15354.88 53.36 53541.07 88888.00 2015-01-20 07:42:58.913 020 15354.88 53.35 53541.08 88888.00 2015-01-20 07:42:59.413 020 15354.85 53.36 53541.12 88888.00 2015-01-20 07:42:59.913 020 15354.81 53.37 53541.25 88888.00 2015-01-20 07:43:00.413 020 15354.85 53.39 53541.34 88888.00 2015-01-20 07:43:00.913 020 15354.88 53.40 53541.25 88888.00 2015-01-20 07:43:01.413 020 15354.84 53.38 53541.15 88888.00 2015-01-20 07:43:01.913 020 15354.88 53.38 53541.05 88888.00 2015-01-20 07:43:02.413 020 15354.86 53.38 53541.03 88888.00 2015-01-20 07:43:02.913 020 15354.83 53.43 53541.12 88888.00 2015-01-20 07:43:03.413 020 15354.84 53.46 53541.24 88888.00 2015-01-20 07:43:03.913 020 15354.86 53.47 53541.24 88888.00 2015-01-20 07:43:04.413 020 15354.90 53.51 53541.13 88888.00 2015-01-20 07:43:04.913 020 15354.89 53.53 53541.01 88888.00 2015-01-20 07:43:05.413 020 15354.83 53.55 53541.02 88888.00 2015-01-20 07:43:05.913 020 15354.84 53.54 53541.15 88888.00 2015-01-20 07:43:06.413 020 15354.90 53.53 53541.26 88888.00 2015-01-20 07:43:06.913 020 15354.94 53.53 53541.33 88888.00 2015-01-20 07:43:07.413 020 15354.94 53.51 53541.27 88888.00 2015-01-20 07:43:07.913 020 15354.92 53.45 53541.17 88888.00 2015-01-20 07:43:08.413 020 15354.82 53.44 53541.02 88888.00 2015-01-20 07:43:08.913 020 15354.79 53.49 53541.00 88888.00 2015-01-20 07:43:09.413 020 15354.81 53.48 53541.06 88888.00 2015-01-20 07:43:09.913 020 15354.82 53.48 53541.15 88888.00 2015-01-20 07:43:10.413 020 15354.84 53.51 53541.22 88888.00 2015-01-20 07:43:10.913 020 15354.80 53.47 53541.14 88888.00 2015-01-20 07:43:11.413 020 15354.79 53.47 53541.02 88888.00 2015-01-20 07:43:11.913 020 15354.77 53.49 53540.97 88888.00 2015-01-20 07:43:12.413 020 15354.79 53.53 53541.01 88888.00 2015-01-20 07:43:12.913 020 15354.80 53.54 53541.13 88888.00 2015-01-20 07:43:13.413 020 15354.83 53.55 53541.22 88888.00 2015-01-20 07:43:13.913 020 15354.85 53.54 53541.18 88888.00 2015-01-20 07:43:14.413 020 15354.88 53.61 53541.07 88888.00 2015-01-20 07:43:14.913 020 15354.84 53.62 53541.00 88888.00 2015-01-20 07:43:15.413 020 15354.76 53.65 53541.00 88888.00 2015-01-20 07:43:15.913 020 15354.71 53.70 53541.08 88888.00 2015-01-20 07:43:16.413 020 15354.81 53.72 53541.19 88888.00 2015-01-20 07:43:16.913 020 15354.85 53.69 53541.18 88888.00 2015-01-20 07:43:17.413 020 15354.88 53.65 53541.08 88888.00 2015-01-20 07:43:17.913 020 15354.81 53.63 53540.92 88888.00 2015-01-20 07:43:18.413 020 15354.75 53.69 53540.88 88888.00 2015-01-20 07:43:18.913 020 15354.74 53.66 53540.86 88888.00 2015-01-20 07:43:19.413 020 15354.74 53.66 53540.97 88888.00 2015-01-20 07:43:19.913 020 15354.75 53.69 53541.08 88888.00 2015-01-20 07:43:20.413 020 15354.73 53.70 53541.14 88888.00 2015-01-20 07:43:20.913 020 15354.75 53.73 53541.10 88888.00 2015-01-20 07:43:21.413 020 15354.76 53.77 53541.00 88888.00 2015-01-20 07:43:21.913 020 15354.71 53.72 53540.92 88888.00 2015-01-20 07:43:22.413 020 15354.74 53.70 53540.95 88888.00 2015-01-20 07:43:22.913 020 15354.75 53.64 53541.03 88888.00 2015-01-20 07:43:23.413 020 15354.75 53.63 53541.10 88888.00 2015-01-20 07:43:23.913 020 15354.75 53.65 53541.06 88888.00 2015-01-20 07:43:24.413 020 15354.76 53.71 53540.96 88888.00 2015-01-20 07:43:24.913 020 15354.75 53.71 53540.87 88888.00 2015-01-20 07:43:25.413 020 15354.76 53.71 53540.84 88888.00 2015-01-20 07:43:25.913 020 15354.76 53.73 53540.86 88888.00 2015-01-20 07:43:26.413 020 15354.81 53.74 53541.03 88888.00 2015-01-20 07:43:26.913 020 15354.83 53.72 53541.14 88888.00 2015-01-20 07:43:27.413 020 15354.79 53.72 53541.15 88888.00 2015-01-20 07:43:27.913 020 15354.76 53.67 53541.19 88888.00 2015-01-20 07:43:28.413 020 15354.76 53.67 53541.15 88888.00 2015-01-20 07:43:28.913 020 15354.74 53.70 53540.99 88888.00 2015-01-20 07:43:29.413 020 15354.76 53.72 53540.97 88888.00 2015-01-20 07:43:29.913 020 15354.81 53.73 53541.07 88888.00 2015-01-20 07:43:30.413 020 15354.82 53.75 53541.08 88888.00 2015-01-20 07:43:30.913 020 15354.79 53.73 53541.04 88888.00 2015-01-20 07:43:31.413 020 15354.75 53.67 53540.97 88888.00 2015-01-20 07:43:31.913 020 15354.71 53.65 53540.93 88888.00 2015-01-20 07:43:32.413 020 15354.67 53.64 53540.92 88888.00 2015-01-20 07:43:32.913 020 15354.71 53.63 53540.98 88888.00 2015-01-20 07:43:33.413 020 15354.73 53.72 53541.10 88888.00 2015-01-20 07:43:33.913 020 15354.74 53.72 53541.14 88888.00 2015-01-20 07:43:34.413 020 15354.71 53.70 53540.98 88888.00 2015-01-20 07:43:34.913 020 15354.72 53.69 53540.83 88888.00 2015-01-20 07:43:35.413 020 15354.70 53.67 53540.80 88888.00 2015-01-20 07:43:35.913 020 15354.66 53.64 53540.85 88888.00 2015-01-20 07:43:36.413 020 15354.70 53.67 53540.92 88888.00 2015-01-20 07:43:36.913 020 15354.67 53.66 53541.01 88888.00 2015-01-20 07:43:37.413 020 15354.70 53.67 53541.01 88888.00 2015-01-20 07:43:37.913 020 15354.67 53.63 53540.94 88888.00 2015-01-20 07:43:38.413 020 15354.57 53.63 53540.79 88888.00 2015-01-20 07:43:38.913 020 15354.52 53.63 53540.77 88888.00 2015-01-20 07:43:39.413 020 15354.55 53.62 53540.84 88888.00 2015-01-20 07:43:39.913 020 15354.73 53.65 53540.97 88888.00 2015-01-20 07:43:40.413 020 15354.82 53.65 53541.02 88888.00 2015-01-20 07:43:40.913 020 15354.75 53.66 53540.99 88888.00 2015-01-20 07:43:41.413 020 15354.72 53.61 53540.95 88888.00 2015-01-20 07:43:41.913 020 15354.63 53.52 53540.85 88888.00 2015-01-20 07:43:42.413 020 15354.67 53.55 53540.86 88888.00 2015-01-20 07:43:42.913 020 15354.66 53.60 53540.95 88888.00 2015-01-20 07:43:43.413 020 15354.65 53.58 53541.02 88888.00 2015-01-20 07:43:43.913 020 15354.71 53.53 53541.01 88888.00 2015-01-20 07:43:44.413 020 15354.73 53.54 53540.92 88888.00 2015-01-20 07:43:44.913 020 15354.69 53.54 53540.84 88888.00 2015-01-20 07:43:45.413 020 15354.66 53.54 53540.76 88888.00 2015-01-20 07:43:45.913 020 15354.63 53.52 53540.83 88888.00 2015-01-20 07:43:46.413 020 15354.57 53.53 53540.90 88888.00 2015-01-20 07:43:46.913 020 15354.58 53.49 53540.97 88888.00 2015-01-20 07:43:47.413 020 15354.64 53.52 53541.02 88888.00 2015-01-20 07:43:47.913 020 15354.66 53.53 53540.97 88888.00 2015-01-20 07:43:48.413 020 15354.72 53.49 53540.92 88888.00 2015-01-20 07:43:48.913 020 15354.64 53.53 53540.94 88888.00 2015-01-20 07:43:49.413 020 15354.62 53.46 53540.94 88888.00 2015-01-20 07:43:49.913 020 15354.70 53.51 53541.01 88888.00 2015-01-20 07:43:50.413 020 15354.74 53.51 53541.04 88888.00 2015-01-20 07:43:50.913 020 15354.74 53.49 53541.00 88888.00 2015-01-20 07:43:51.413 020 15354.71 53.48 53540.87 88888.00 2015-01-20 07:43:51.913 020 15354.71 53.49 53540.80 88888.00 2015-01-20 07:43:52.413 020 15354.70 53.54 53540.75 88888.00 2015-01-20 07:43:52.913 020 15354.72 53.49 53540.75 88888.00 2015-01-20 07:43:53.413 020 15354.73 53.46 53540.85 88888.00 2015-01-20 07:43:53.913 020 15354.74 53.44 53540.93 88888.00 2015-01-20 07:43:54.413 020 15354.71 53.40 53541.01 88888.00 2015-01-20 07:43:54.913 020 15354.74 53.39 53541.00 88888.00 2015-01-20 07:43:55.413 020 15354.76 53.40 53540.88 88888.00 2015-01-20 07:43:55.913 020 15354.71 53.40 53540.76 88888.00 2015-01-20 07:43:56.413 020 15354.63 53.37 53540.67 88888.00 2015-01-20 07:43:56.913 020 15354.63 53.40 53540.68 88888.00 2015-01-20 07:43:57.413 020 15354.67 53.43 53540.83 88888.00 2015-01-20 07:43:57.913 020 15354.70 53.43 53540.95 88888.00 2015-01-20 07:43:58.413 020 15354.74 53.41 53540.99 88888.00 2015-01-20 07:43:58.913 020 15354.72 53.40 53540.94 88888.00 2015-01-20 07:43:59.413 020 15354.71 53.41 53540.87 88888.00 2015-01-20 07:43:59.913 020 15354.69 53.41 53540.79 88888.00 2015-01-20 07:44:00.413 020 15354.63 53.41 53540.74 88888.00 2015-01-20 07:44:00.913 020 15354.70 53.37 53540.73 88888.00 2015-01-20 07:44:01.413 020 15354.72 53.35 53540.80 88888.00 2015-01-20 07:44:01.913 020 15354.76 53.34 53540.90 88888.00 2015-01-20 07:44:02.413 020 15354.74 53.35 53540.90 88888.00 2015-01-20 07:44:02.913 020 15354.73 53.34 53540.90 88888.00 2015-01-20 07:44:03.413 020 15354.74 53.34 53540.87 88888.00 2015-01-20 07:44:03.913 020 15354.71 53.34 53540.78 88888.00 2015-01-20 07:44:04.413 020 15354.73 53.37 53540.73 88888.00 2015-01-20 07:44:04.913 020 15354.70 53.38 53540.73 88888.00 2015-01-20 07:44:05.413 020 15354.72 53.34 53540.78 88888.00 2015-01-20 07:44:05.913 020 15354.70 53.34 53540.90 88888.00 2015-01-20 07:44:06.413 020 15354.72 53.35 53540.97 88888.00 2015-01-20 07:44:06.913 020 15354.74 53.39 53540.93 88888.00 2015-01-20 07:44:07.413 020 15354.76 53.41 53540.87 88888.00 2015-01-20 07:44:07.913 020 15354.70 53.37 53540.80 88888.00 2015-01-20 07:44:08.413 020 15354.64 53.40 53540.73 88888.00 2015-01-20 07:44:08.913 020 15354.61 53.35 53540.68 88888.00 2015-01-20 07:44:09.413 020 15354.60 53.34 53540.68 88888.00 2015-01-20 07:44:09.913 020 15354.58 53.32 53540.77 88888.00 2015-01-20 07:44:10.413 020 15354.63 53.31 53540.89 88888.00 2015-01-20 07:44:10.913 020 15354.66 53.32 53540.92 88888.00 2015-01-20 07:44:11.413 020 15354.67 53.32 53540.90 88888.00 2015-01-20 07:44:11.913 020 15354.66 53.36 53540.81 88888.00 2015-01-20 07:44:12.413 020 15354.61 53.36 53540.75 88888.00 2015-01-20 07:44:12.913 020 15354.63 53.37 53540.74 88888.00 2015-01-20 07:44:13.413 020 15354.64 53.35 53540.85 88888.00 2015-01-20 07:44:13.913 020 15354.64 53.31 53540.96 88888.00 2015-01-20 07:44:14.413 020 15354.72 53.31 53541.01 88888.00 2015-01-20 07:44:14.913 020 15354.73 53.27 53540.97 88888.00 2015-01-20 07:44:15.413 020 15354.70 53.22 53540.92 88888.00 2015-01-20 07:44:15.913 020 15354.64 53.22 53540.85 88888.00 2015-01-20 07:44:16.413 020 15354.61 53.25 53540.75 88888.00 2015-01-20 07:44:16.913 020 15354.61 53.25 53540.76 88888.00 2015-01-20 07:44:17.413 020 15354.64 53.25 53540.84 88888.00 2015-01-20 07:44:17.913 020 15354.66 53.28 53540.94 88888.00 2015-01-20 07:44:18.413 020 15354.66 53.27 53540.98 88888.00 2015-01-20 07:44:18.913 020 15354.65 53.26 53540.85 88888.00 2015-01-20 07:44:19.413 020 15354.58 53.25 53540.71 88888.00 2015-01-20 07:44:19.913 020 15354.54 53.26 53540.67 88888.00 2015-01-20 07:44:20.413 020 15354.61 53.26 53540.75 88888.00 2015-01-20 07:44:20.913 020 15354.67 53.27 53540.85 88888.00 2015-01-20 07:44:21.413 020 15354.65 53.29 53540.95 88888.00 2015-01-20 07:44:21.913 020 15354.66 53.26 53540.96 88888.00 2015-01-20 07:44:22.413 020 15354.65 53.25 53540.85 88888.00 2015-01-20 07:44:22.913 020 15354.63 53.22 53540.73 88888.00 2015-01-20 07:44:23.413 020 15354.62 53.26 53540.62 88888.00 2015-01-20 07:44:23.913 020 15354.62 53.26 53540.66 88888.00 2015-01-20 07:44:24.413 020 15354.58 53.25 53540.73 88888.00 2015-01-20 07:44:24.913 020 15354.64 53.23 53540.82 88888.00 2015-01-20 07:44:25.413 020 15354.66 53.22 53540.86 88888.00 2015-01-20 07:44:25.913 020 15354.69 53.19 53540.88 88888.00 2015-01-20 07:44:26.413 020 15354.67 53.19 53540.78 88888.00 2015-01-20 07:44:26.913 020 15354.64 53.20 53540.67 88888.00 2015-01-20 07:44:27.413 020 15354.64 53.22 53540.71 88888.00 2015-01-20 07:44:27.913 020 15354.63 53.20 53540.78 88888.00 2015-01-20 07:44:28.413 020 15354.61 53.19 53540.89 88888.00 2015-01-20 07:44:28.913 020 15354.62 53.19 53540.97 88888.00 2015-01-20 07:44:29.413 020 15354.60 53.20 53540.92 88888.00 2015-01-20 07:44:29.913 020 15354.63 53.21 53540.83 88888.00 2015-01-20 07:44:30.413 020 15354.58 53.19 53540.76 88888.00 2015-01-20 07:44:30.913 020 15354.55 53.20 53540.74 88888.00 2015-01-20 07:44:31.413 020 15354.61 53.27 53540.82 88888.00 2015-01-20 07:44:31.913 020 15354.58 53.23 53540.89 88888.00 2015-01-20 07:44:32.413 020 15354.61 53.21 53540.95 88888.00 2015-01-20 07:44:32.913 020 15354.60 53.20 53540.87 88888.00 2015-01-20 07:44:33.413 020 15354.62 53.21 53540.78 88888.00 2015-01-20 07:44:33.913 020 15354.60 53.21 53540.67 88888.00 2015-01-20 07:44:34.413 020 15354.60 53.21 53540.62 88888.00 2015-01-20 07:44:34.913 020 15354.57 53.15 53540.68 88888.00 2015-01-20 07:44:35.413 020 15354.63 53.14 53540.83 88888.00 2015-01-20 07:44:35.913 020 15354.60 53.18 53540.94 88888.00 2015-01-20 07:44:36.413 020 15354.58 53.17 53540.92 88888.00 2015-01-20 07:44:36.913 020 15354.56 53.18 53540.87 88888.00 2015-01-20 07:44:37.413 020 15354.54 53.19 53540.80 88888.00 2015-01-20 07:44:37.913 020 15354.51 53.18 53540.78 88888.00 2015-01-20 07:44:38.413 020 15354.56 53.18 53540.83 88888.00 2015-01-20 07:44:38.913 020 15354.60 53.18 53540.94 88888.00 2015-01-20 07:44:39.413 020 15354.60 53.18 53541.01 88888.00 2015-01-20 07:44:39.913 020 15354.62 53.19 53540.93 88888.00 2015-01-20 07:44:40.413 020 15354.62 53.20 53540.83 88888.00 2015-01-20 07:44:40.913 020 15354.57 53.27 53540.77 88888.00 2015-01-20 07:44:41.413 020 15354.58 53.27 53540.77 88888.00 2015-01-20 07:44:41.913 020 15354.57 53.23 53540.85 88888.00 2015-01-20 07:44:42.413 020 15354.61 53.20 53540.94 88888.00 2015-01-20 07:44:42.913 020 15354.61 53.15 53541.05 88888.00 2015-01-20 07:44:43.413 020 15354.61 53.14 53541.16 88888.00 2015-01-20 07:44:43.913 020 15354.58 53.18 53541.04 88888.00 2015-01-20 07:44:44.413 020 15354.58 53.19 53540.90 88888.00 2015-01-20 07:44:44.913 020 15354.62 53.20 53540.83 88888.00 2015-01-20 07:44:45.413 020 15354.61 53.21 53540.86 88888.00 2015-01-20 07:44:45.913 020 15354.67 53.23 53540.95 88888.00 2015-01-20 07:44:46.413 020 15354.62 53.26 53541.00 88888.00 2015-01-20 07:44:46.913 020 15354.60 53.27 53540.93 88888.00 2015-01-20 07:44:47.413 020 15354.61 53.22 53540.80 88888.00 2015-01-20 07:44:47.913 020 15354.58 53.21 53540.78 88888.00 2015-01-20 07:44:48.413 020 15354.60 53.23 53540.82 88888.00 2015-01-20 07:44:48.913 020 15354.61 53.23 53540.94 88888.00 2015-01-20 07:44:49.413 020 15354.61 53.22 53541.00 88888.00 2015-01-20 07:44:49.913 020 15354.67 53.19 53541.02 88888.00 2015-01-20 07:44:50.413 020 15354.67 53.22 53540.95 88888.00 2015-01-20 07:44:50.913 020 15354.67 53.25 53540.89 88888.00 2015-01-20 07:44:51.413 020 15354.60 53.25 53540.82 88888.00 2015-01-20 07:44:51.913 020 15354.55 53.21 53540.87 88888.00 2015-01-20 07:44:52.413 020 15354.56 53.23 53540.99 88888.00 2015-01-20 07:44:52.913 020 15354.60 53.26 53541.06 88888.00 2015-01-20 07:44:53.413 020 15354.58 53.27 53541.03 88888.00 2015-01-20 07:44:53.913 020 15354.63 53.29 53540.92 88888.00 2015-01-20 07:44:54.413 020 15354.60 53.30 53540.84 88888.00 2015-01-20 07:44:54.913 020 15354.60 53.34 53540.85 88888.00 2015-01-20 07:44:55.413 020 15354.58 53.35 53540.88 88888.00 2015-01-20 07:44:55.913 020 15354.58 53.31 53540.99 88888.00 2015-01-20 07:44:56.413 020 15354.60 53.27 53541.04 88888.00 2015-01-20 07:44:56.913 020 15354.63 53.30 53541.00 88888.00 2015-01-20 07:44:57.413 020 15354.63 53.30 53540.90 88888.00 2015-01-20 07:44:57.913 020 15354.61 53.27 53540.89 88888.00 2015-01-20 07:44:58.413 020 15354.58 53.30 53540.84 88888.00 2015-01-20 07:44:58.913 020 15354.56 53.34 53540.88 88888.00 2015-01-20 07:44:59.413 020 15354.62 53.31 53541.00 88888.00 2015-01-20 07:44:59.913 020 15354.65 53.31 53541.04 88888.00 2015-01-20 07:45:00.413 020 15354.63 53.32 53541.00 88888.00 2015-01-20 07:45:00.913 020 15354.63 53.34 53540.92 88888.00 2015-01-20 07:45:01.413 020 15354.64 53.37 53540.84 88888.00 2015-01-20 07:45:01.913 020 15354.56 53.38 53540.83 88888.00 2015-01-20 07:45:02.413 020 15354.55 53.36 53540.92 88888.00 2015-01-20 07:45:02.913 020 15354.58 53.36 53541.08 88888.00 2015-01-20 07:45:03.413 020 15354.63 53.32 53541.03 88888.00 2015-01-20 07:45:03.913 020 15354.61 53.35 53540.90 88888.00 2015-01-20 07:45:04.413 020 15354.63 53.30 53540.82 88888.00 2015-01-20 07:45:04.913 020 15354.63 53.34 53540.79 88888.00 2015-01-20 07:45:05.413 020 15354.64 53.35 53540.81 88888.00 2015-01-20 07:45:05.913 020 15354.65 53.35 53540.92 88888.00 2015-01-20 07:45:06.413 020 15354.64 53.37 53541.02 88888.00 2015-01-20 07:45:06.913 020 15354.61 53.36 53541.00 88888.00 2015-01-20 07:45:07.413 020 15354.56 53.34 53540.92 88888.00 2015-01-20 07:45:07.913 020 15354.53 53.37 53540.81 88888.00 2015-01-20 07:45:08.413 020 15354.54 53.39 53540.85 88888.00 2015-01-20 07:45:08.913 020 15354.52 53.36 53540.98 88888.00 2015-01-20 07:45:09.413 020 15354.53 53.31 53541.07 88888.00 2015-01-20 07:45:09.913 020 15354.62 53.31 53541.06 88888.00 2015-01-20 07:45:10.413 020 15354.70 53.32 53540.94 88888.00 2015-01-20 07:45:10.913 020 15354.70 53.38 53540.81 88888.00 2015-01-20 07:45:11.413 020 15354.63 53.41 53540.79 88888.00 2015-01-20 07:45:11.913 020 15354.58 53.38 53540.83 88888.00 2015-01-20 07:45:12.413 020 15354.65 53.39 53541.01 88888.00 2015-01-20 07:45:12.913 020 15354.72 53.39 53541.05 88888.00 2015-01-20 07:45:13.413 020 15354.67 53.39 53540.98 88888.00 2015-01-20 07:45:13.913 020 15354.64 53.37 53540.85 88888.00 2015-01-20 07:45:14.413 020 15354.66 53.36 53540.76 88888.00 2015-01-20 07:45:14.913 020 15354.67 53.37 53540.82 88888.00 2015-01-20 07:45:15.413 020 15354.67 53.37 53540.92 88888.00 2015-01-20 07:45:15.913 020 15354.69 53.35 53540.99 88888.00 2015-01-20 07:45:16.413 020 15354.63 53.35 53541.06 88888.00 2015-01-20 07:45:16.913 020 15354.63 53.40 53540.96 88888.00 2015-01-20 07:45:17.413 020 15354.56 53.38 53540.85 88888.00 2015-01-20 07:45:17.913 020 15354.58 53.39 53540.78 88888.00 2015-01-20 07:45:18.413 020 15354.58 53.39 53540.79 88888.00 2015-01-20 07:45:18.913 020 15354.64 53.41 53540.88 88888.00 2015-01-20 07:45:19.413 020 15354.70 53.44 53540.99 88888.00 2015-01-20 07:45:19.913 020 15354.71 53.41 53541.03 88888.00 2015-01-20 07:45:20.413 020 15354.71 53.41 53540.90 88888.00 2015-01-20 07:45:20.913 020 15354.71 53.39 53540.80 88888.00 2015-01-20 07:45:21.413 020 15354.73 53.41 53540.80 88888.00 2015-01-20 07:45:21.913 020 15354.73 53.38 53540.82 88888.00 2015-01-20 07:45:22.413 020 15354.74 53.38 53540.92 88888.00 2015-01-20 07:45:22.913 020 15354.70 53.40 53541.03 88888.00 2015-01-20 07:45:23.413 020 15354.63 53.38 53540.97 88888.00 2015-01-20 07:45:23.913 020 15354.71 53.39 53540.85 88888.00 2015-01-20 07:45:24.413 020 15354.72 53.40 53540.77 88888.00 2015-01-20 07:45:24.913 020 15354.70 53.35 53540.71 88888.00 2015-01-20 07:45:25.413 020 15354.65 53.36 53540.75 88888.00 2015-01-20 07:45:25.913 020 15354.57 53.32 53540.83 88888.00 2015-01-20 07:45:26.413 020 15354.56 53.30 53540.92 88888.00 2015-01-20 07:45:26.913 020 15354.62 53.36 53540.96 88888.00 2015-01-20 07:45:27.413 020 15354.67 53.37 53540.92 88888.00 2015-01-20 07:45:27.913 020 15354.64 53.39 53540.78 88888.00 2015-01-20 07:45:28.413 020 15354.57 53.44 53540.75 88888.00 2015-01-20 07:45:28.913 020 15354.61 53.47 53540.76 88888.00 2015-01-20 07:45:29.413 020 15354.65 53.51 53540.83 88888.00 2015-01-20 07:45:29.913 020 15354.70 53.43 53540.94 88888.00 2015-01-20 07:45:30.413 020 15354.65 53.40 53540.95 88888.00 2015-01-20 07:45:30.913 020 15354.63 53.46 53540.96 88888.00 2015-01-20 07:45:31.413 020 15354.67 53.41 53540.87 88888.00 2015-01-20 07:45:31.913 020 15354.67 53.39 53540.80 88888.00 2015-01-20 07:45:32.413 020 15354.65 53.41 53540.79 88888.00 2015-01-20 07:45:32.913 020 15354.63 53.45 53540.83 88888.00 2015-01-20 07:45:33.413 020 15354.67 53.49 53540.90 88888.00 2015-01-20 07:45:33.913 020 15354.69 53.48 53540.99 88888.00 2015-01-20 07:45:34.413 020 15354.70 53.53 53541.02 88888.00 2015-01-20 07:45:34.913 020 15354.72 53.51 53540.95 88888.00 2015-01-20 07:45:35.413 020 15354.72 53.48 53540.83 88888.00 2015-01-20 07:45:35.913 020 15354.67 53.49 53540.76 88888.00 2015-01-20 07:45:36.413 020 15354.66 53.46 53540.74 88888.00 2015-01-20 07:45:36.913 020 15354.69 53.45 53540.83 88888.00 2015-01-20 07:45:37.413 020 15354.71 53.47 53540.98 88888.00 2015-01-20 07:45:37.913 020 15354.73 53.51 53540.96 88888.00 2015-01-20 07:45:38.413 020 15354.73 53.49 53540.88 88888.00 2015-01-20 07:45:38.913 020 15354.69 53.47 53540.78 88888.00 2015-01-20 07:45:39.413 020 15354.71 53.46 53540.71 88888.00 2015-01-20 07:45:39.913 020 15354.70 53.47 53540.66 88888.00 2015-01-20 07:45:40.413 020 15354.67 53.52 53540.69 88888.00 2015-01-20 07:45:40.913 020 15354.70 53.49 53540.75 88888.00 2015-01-20 07:45:41.413 020 15354.72 53.48 53540.84 88888.00 2015-01-20 07:45:41.913 020 15354.72 53.53 53540.95 88888.00 2015-01-20 07:45:42.413 020 15354.72 53.60 53540.87 88888.00 2015-01-20 07:45:42.913 020 15354.66 53.56 53540.81 88888.00 2015-01-20 07:45:43.413 020 15354.67 53.56 53540.77 88888.00 2015-01-20 07:45:43.913 020 15354.65 53.55 53540.71 88888.00 2015-01-20 07:45:44.413 020 15354.69 53.57 53540.65 88888.00 2015-01-20 07:45:44.913 020 15354.64 53.60 53540.67 88888.00 2015-01-20 07:45:45.413 020 15354.65 53.60 53540.76 88888.00 2015-01-20 07:45:45.913 020 15354.65 53.58 53540.84 88888.00 2015-01-20 07:45:46.413 020 15354.66 53.56 53540.90 88888.00 2015-01-20 07:45:46.913 020 15354.65 53.58 53540.92 88888.00 2015-01-20 07:45:47.413 020 15354.70 53.57 53540.83 88888.00 2015-01-20 07:45:47.913 020 15354.66 53.57 53540.72 88888.00 2015-01-20 07:45:48.413 020 15354.62 53.56 53540.63 88888.00 2015-01-20 07:45:48.913 020 15354.65 53.58 53540.69 88888.00 2015-01-20 07:45:49.413 020 15354.61 53.58 53540.82 88888.00 2015-01-20 07:45:49.913 020 15354.64 53.57 53540.89 88888.00 2015-01-20 07:45:50.413 020 15354.69 53.60 53540.85 88888.00 2015-01-20 07:45:50.913 020 15354.70 53.66 53540.81 88888.00 2015-01-20 07:45:51.413 020 15354.65 53.71 53540.75 88888.00 2015-01-20 07:45:51.913 020 15354.62 53.67 53540.66 88888.00 2015-01-20 07:45:52.413 020 15354.63 53.65 53540.65 88888.00 2015-01-20 07:45:52.913 020 15354.69 53.63 53540.71 88888.00 2015-01-20 07:45:53.413 020 15354.69 53.66 53540.83 88888.00 2015-01-20 07:45:53.913 020 15354.67 53.69 53540.90 88888.00 2015-01-20 07:45:54.413 020 15354.69 53.63 53540.88 88888.00 2015-01-20 07:45:54.913 020 15354.65 53.63 53540.79 88888.00 2015-01-20 07:45:55.413 020 15354.70 53.67 53540.74 88888.00 2015-01-20 07:45:55.913 020 15354.70 53.67 53540.68 88888.00 2015-01-20 07:45:56.413 020 15354.70 53.63 53540.66 88888.00 2015-01-20 07:45:56.913 020 15354.72 53.60 53540.75 88888.00 2015-01-20 07:45:57.413 020 15354.73 53.58 53540.83 88888.00 2015-01-20 07:45:57.913 020 15354.74 53.63 53540.85 88888.00 2015-01-20 07:45:58.413 020 15354.76 53.63 53540.81 88888.00 2015-01-20 07:45:58.913 020 15354.74 53.64 53540.74 88888.00 2015-01-20 07:45:59.413 020 15354.75 53.65 53540.66 88888.00 2015-01-20 07:45:59.913 020 15354.71 53.67 53540.64 88888.00 2015-01-20 07:46:00.413 020 15354.66 53.65 53540.60 88888.00 2015-01-20 07:46:00.913 020 15354.69 53.64 53540.64 88888.00 2015-01-20 07:46:01.413 020 15354.67 53.65 53540.74 88888.00 2015-01-20 07:46:01.913 020 15354.69 53.64 53540.87 88888.00 2015-01-20 07:46:02.413 020 15354.75 53.66 53540.92 88888.00 2015-01-20 07:46:02.913 020 15354.76 53.64 53540.81 88888.00 2015-01-20 07:46:03.413 020 15354.72 53.63 53540.74 88888.00 2015-01-20 07:46:03.913 020 15354.70 53.64 53540.65 88888.00 2015-01-20 07:46:04.413 020 15354.73 53.67 53540.58 88888.00 2015-01-20 07:46:04.913 020 15354.70 53.73 53540.58 88888.00 2015-01-20 07:46:05.413 020 15354.67 53.72 53540.60 88888.00 2015-01-20 07:46:05.913 020 15354.72 53.72 53540.62 88888.00 2015-01-20 07:46:06.413 020 15354.72 53.67 53540.67 88888.00 2015-01-20 07:46:06.913 020 15354.66 53.69 53540.68 88888.00 2015-01-20 07:46:07.413 020 15354.69 53.71 53540.68 88888.00 2015-01-20 07:46:07.913 020 15354.72 53.67 53540.69 88888.00 2015-01-20 07:46:08.413 020 15354.73 53.70 53540.63 88888.00 2015-01-20 07:46:08.913 020 15354.71 53.70 53540.57 88888.00 2015-01-20 07:46:09.413 020 15354.73 53.67 53540.48 88888.00 2015-01-20 07:46:09.913 020 15354.80 53.65 53540.52 88888.00 2015-01-20 07:46:10.413 020 15354.75 53.64 53540.56 88888.00 2015-01-20 07:46:10.913 020 15354.71 53.71 53540.57 88888.00 2015-01-20 07:46:11.413 020 15354.73 53.73 53540.59 88888.00 2015-01-20 07:46:11.913 020 15354.79 53.71 53540.62 88888.00 2015-01-20 07:46:12.413 020 15354.81 53.69 53540.65 88888.00 2015-01-20 07:46:12.913 020 15354.77 53.70 53540.72 88888.00 2015-01-20 07:46:13.413 020 15354.76 53.66 53540.75 88888.00 2015-01-20 07:46:13.913 020 15354.80 53.63 53540.74 88888.00 2015-01-20 07:46:14.413 020 15354.75 53.65 53540.66 88888.00 2015-01-20 07:46:14.913 020 15354.75 53.63 53540.59 88888.00 2015-01-20 07:46:15.413 020 15354.73 53.61 53540.52 88888.00 2015-01-20 07:46:15.913 020 15354.69 53.57 53540.46 88888.00 2015-01-20 07:46:16.413 020 15354.72 53.57 53540.48 88888.00 2015-01-20 07:46:16.913 020 15354.76 53.60 53540.49 88888.00 2015-01-20 07:46:17.413 020 15354.82 53.60 53540.61 88888.00 2015-01-20 07:46:17.913 020 15354.79 53.61 53540.65 88888.00 2015-01-20 07:46:18.413 020 15354.80 53.63 53540.63 88888.00 2015-01-20 07:46:18.913 020 15354.82 53.63 53540.62 88888.00 2015-01-20 07:46:19.413 020 15354.74 53.65 53540.64 88888.00 2015-01-20 07:46:19.913 020 15354.75 53.64 53540.62 88888.00 2015-01-20 07:46:20.413 020 15354.79 53.62 53540.55 88888.00 2015-01-20 07:46:20.913 020 15354.74 53.62 53540.47 88888.00 2015-01-20 07:46:21.413 020 15354.70 53.65 53540.41 88888.00 2015-01-20 07:46:21.913 020 15354.67 53.62 53540.39 88888.00 2015-01-20 07:46:22.413 020 15354.72 53.56 53540.43 88888.00 2015-01-20 07:46:22.913 020 15354.70 53.58 53540.51 88888.00 2015-01-20 07:46:23.413 020 15354.72 53.56 53540.60 88888.00 2015-01-20 07:46:23.913 020 15354.81 53.53 53540.62 88888.00 2015-01-20 07:46:24.413 020 15354.82 53.56 53540.66 88888.00 2015-01-20 07:46:24.913 020 15354.81 53.56 53540.71 88888.00 2015-01-20 07:46:25.413 020 15354.80 53.55 53540.67 88888.00 2015-01-20 07:46:25.913 020 15354.79 53.49 53540.63 88888.00 2015-01-20 07:46:26.413 020 15354.76 53.49 53540.59 88888.00 2015-01-20 07:46:26.913 020 15354.74 53.52 53540.55 88888.00 2015-01-20 07:46:27.413 020 15354.67 53.54 53540.53 88888.00 2015-01-20 07:46:27.913 020 15354.65 53.55 53540.53 88888.00 2015-01-20 07:46:28.413 020 15354.71 53.52 53540.54 88888.00 2015-01-20 07:46:28.913 020 15354.73 53.51 53540.60 88888.00 2015-01-20 07:46:29.413 020 15354.76 53.54 53540.66 88888.00 2015-01-20 07:46:29.913 020 15354.76 53.54 53540.71 88888.00 2015-01-20 07:46:30.413 020 15354.77 53.52 53540.66 88888.00 2015-01-20 07:46:30.913 020 15354.75 53.54 53540.63 88888.00 2015-01-20 07:46:31.413 020 15354.72 53.54 53540.55 88888.00 2015-01-20 07:46:31.913 020 15354.81 53.54 53540.52 88888.00 2015-01-20 07:46:32.413 020 15354.82 53.55 53540.48 88888.00 2015-01-20 07:46:32.913 020 15354.80 53.58 53540.48 88888.00 2015-01-20 07:46:33.413 020 15354.77 53.57 53540.45 88888.00 2015-01-20 07:46:33.913 020 15354.72 53.57 53540.41 88888.00 2015-01-20 07:46:34.413 020 15354.69 53.58 53540.39 88888.00 2015-01-20 07:46:34.913 020 15354.64 53.56 53540.39 88888.00 2015-01-20 07:46:35.413 020 15354.70 53.55 53540.49 88888.00 2015-01-20 07:46:35.913 020 15354.70 53.54 53540.53 88888.00 2015-01-20 07:46:36.413 020 15354.73 53.54 53540.61 88888.00 2015-01-20 07:46:36.913 020 15354.75 53.55 53540.63 88888.00 2015-01-20 07:46:37.413 020 15354.80 53.55 53540.62 88888.00 2015-01-20 07:46:37.913 020 15354.80 53.55 53540.60 88888.00 2015-01-20 07:46:38.413 020 15354.75 53.51 53540.58 88888.00 2015-01-20 07:46:38.913 020 15354.76 53.49 53540.48 88888.00 2015-01-20 07:46:39.413 020 15354.80 53.51 53540.45 88888.00 2015-01-20 07:46:39.913 020 15354.80 53.54 53540.37 88888.00 2015-01-20 07:46:40.413 020 15354.73 53.49 53540.36 88888.00 2015-01-20 07:46:40.913 020 15354.71 53.44 53540.37 88888.00 2015-01-20 07:46:41.413 020 15354.70 53.46 53540.29 88888.00 2015-01-20 07:46:41.913 020 15354.71 53.47 53540.23 88888.00 2015-01-20 07:46:42.413 020 15354.71 53.54 53540.19 88888.00 2015-01-20 07:46:42.913 020 15354.69 53.54 53540.19 88888.00 2015-01-20 07:46:43.413 020 15354.69 53.53 53540.24 88888.00 2015-01-20 07:46:43.913 020 15354.75 53.52 53540.26 88888.00 2015-01-20 07:46:44.413 020 15354.71 53.48 53540.32 88888.00 2015-01-20 07:46:44.913 020 15354.71 53.46 53540.44 88888.00 2015-01-20 07:46:45.413 020 15354.76 53.46 53540.52 88888.00 2015-01-20 07:46:45.913 020 15354.81 53.52 53540.60 88888.00 2015-01-20 07:46:46.413 020 15354.81 53.51 53540.58 88888.00 2015-01-20 07:46:46.913 020 15354.84 53.47 53540.54 88888.00 2015-01-20 07:46:47.413 020 15354.81 53.48 53540.44 88888.00 2015-01-20 07:46:47.913 020 15354.77 53.46 53540.39 88888.00 2015-01-20 07:46:48.413 020 15354.79 53.49 53540.34 88888.00 2015-01-20 07:46:48.913 020 15354.76 53.52 53540.32 88888.00 2015-01-20 07:46:49.413 020 15354.73 53.46 53540.27 88888.00 2015-01-20 07:46:49.913 020 15354.74 53.46 53540.23 88888.00 2015-01-20 07:46:50.413 020 15354.75 53.45 53540.18 88888.00 2015-01-20 07:46:50.913 020 15354.70 53.49 53540.17 88888.00 2015-01-20 07:46:51.413 020 15354.69 53.47 53540.18 88888.00 2015-01-20 07:46:51.913 020 15354.75 53.44 53540.21 88888.00 2015-01-20 07:46:52.413 020 15354.73 53.43 53540.18 88888.00 2015-01-20 07:46:52.913 020 15354.70 53.45 53540.17 88888.00 2015-01-20 07:46:53.413 020 15354.65 53.39 53540.18 88888.00 2015-01-20 07:46:53.913 020 15354.69 53.38 53540.19 88888.00 2015-01-20 07:46:54.413 020 15354.72 53.44 53540.19 88888.00 2015-01-20 07:46:54.913 020 15354.72 53.48 53540.24 88888.00 2015-01-20 07:46:55.413 020 15354.70 53.48 53540.25 88888.00 2015-01-20 07:46:55.913 020 15354.70 53.46 53540.27 88888.00 2015-01-20 07:46:56.413 020 15354.74 53.44 53540.32 88888.00 2015-01-20 07:46:56.913 020 15354.72 53.44 53540.38 88888.00 2015-01-20 07:46:57.413 020 15354.73 53.48 53540.42 88888.00 2015-01-20 07:46:57.913 020 15354.72 53.54 53540.44 88888.00 2015-01-20 07:46:58.413 020 15354.76 53.46 53540.41 88888.00 2015-01-20 07:46:58.913 020 15354.77 53.41 53540.38 88888.00 2015-01-20 07:46:59.413 020 15354.76 53.45 53540.39 88888.00 2015-01-20 07:46:59.913 020 15354.79 53.45 53540.42 88888.00 2015-01-20 07:47:00.413 020 15354.82 53.47 53540.37 88888.00 2015-01-20 07:47:00.913 020 15354.80 53.47 53540.27 88888.00 2015-01-20 07:47:01.413 020 15354.73 53.48 53540.21 88888.00 2015-01-20 07:47:01.913 020 15354.75 53.49 53540.19 88888.00 2015-01-20 07:47:02.413 020 15354.76 53.49 53540.17 88888.00 2015-01-20 07:47:02.913 020 15354.73 53.46 53540.15 88888.00 2015-01-20 07:47:03.413 020 15354.70 53.48 53540.13 88888.00 2015-01-20 07:47:03.913 020 15354.71 53.51 53540.17 88888.00 2015-01-20 07:47:04.413 020 15354.73 53.44 53540.15 88888.00 2015-01-20 07:47:04.913 020 15354.72 53.38 53540.16 88888.00 2015-01-20 07:47:05.413 020 15354.76 53.44 53540.18 88888.00 2015-01-20 07:47:05.913 020 15354.80 53.47 53540.22 88888.00 2015-01-20 07:47:06.413 020 15354.81 53.47 53540.24 88888.00 2015-01-20 07:47:06.913 020 15354.82 53.49 53540.25 88888.00 2015-01-20 07:47:07.413 020 15354.81 53.52 53540.34 88888.00 2015-01-20 07:47:07.913 020 15354.82 53.49 53540.39 88888.00 2015-01-20 07:47:08.413 020 15354.80 53.52 53540.41 88888.00 2015-01-20 07:47:08.913 020 15354.83 53.54 53540.42 88888.00 2015-01-20 07:47:09.413 020 15354.82 53.53 53540.43 88888.00 2015-01-20 07:47:09.913 020 15354.84 53.53 53540.46 88888.00 2015-01-20 07:47:10.413 020 15354.84 53.49 53540.44 88888.00 2015-01-20 07:47:10.913 020 15354.79 53.53 53540.41 88888.00 2015-01-20 07:47:11.413 020 15354.80 53.54 53540.38 88888.00 2015-01-20 07:47:11.913 020 15354.81 53.52 53540.32 88888.00 2015-01-20 07:47:12.413 020 15354.84 53.52 53540.24 88888.00 2015-01-20 07:47:12.913 020 15354.82 53.54 53540.24 88888.00 2015-01-20 07:47:13.413 020 15354.83 53.51 53540.25 88888.00 2015-01-20 07:47:13.913 020 15354.82 53.47 53540.27 88888.00 2015-01-20 07:47:14.413 020 15354.86 53.51 53540.25 88888.00 2015-01-20 07:47:14.913 020 15354.85 53.54 53540.24 88888.00 2015-01-20 07:47:15.413 020 15354.80 53.52 53540.19 88888.00 2015-01-20 07:47:15.913 020 15354.75 53.52 53540.20 88888.00 2015-01-20 07:47:16.413 020 15354.80 53.54 53540.18 88888.00 2015-01-20 07:47:16.913 020 15354.83 53.51 53540.19 88888.00 2015-01-20 07:47:17.413 020 15354.85 53.57 53540.21 88888.00 2015-01-20 07:47:17.913 020 15354.86 53.55 53540.19 88888.00 2015-01-20 07:47:18.413 020 15354.88 53.55 53540.16 88888.00 2015-01-20 07:47:18.913 020 15354.88 53.53 53540.16 88888.00 2015-01-20 07:47:19.413 020 15354.88 53.53 53540.14 88888.00 2015-01-20 07:47:19.913 020 15354.83 53.53 53540.12 88888.00 2015-01-20 07:47:20.413 020 15354.79 53.54 53540.12 88888.00 2015-01-20 07:47:20.913 020 15354.79 53.52 53540.14 88888.00 2015-01-20 07:47:21.413 020 15354.82 53.53 53540.14 88888.00 2015-01-20 07:47:21.913 020 15354.81 53.55 53540.16 88888.00 2015-01-20 07:47:22.413 020 15354.77 53.57 53540.17 88888.00 2015-01-20 07:47:22.913 020 15354.79 53.55 53540.18 88888.00 2015-01-20 07:47:23.413 020 15354.82 53.58 53540.18 88888.00 2015-01-20 07:47:23.913 020 15354.83 53.57 53540.19 88888.00 2015-01-20 07:47:24.413 020 15354.76 53.55 53540.16 88888.00 2015-01-20 07:47:24.913 020 15354.77 53.57 53540.15 88888.00 2015-01-20 07:47:25.413 020 15354.85 53.63 53540.08 88888.00 2015-01-20 07:47:25.913 020 15354.88 53.65 53540.13 88888.00 2015-01-20 07:47:26.413 020 15354.84 53.65 53540.13 88888.00 2015-01-20 07:47:26.913 020 15354.85 53.63 53540.14 88888.00 2015-01-20 07:47:27.413 020 15354.85 53.61 53540.16 88888.00 2015-01-20 07:47:27.913 020 15354.92 53.63 53540.15 88888.00 2015-01-20 07:47:28.404 020 15354.91 53.64 53540.16 88888.00 2015-01-20 07:47:28.904 020 15354.88 53.62 53540.16 88888.00 2015-01-20 07:47:29.404 020 15354.85 53.60 53540.17 88888.00 2015-01-20 07:47:29.904 020 15354.85 53.61 53540.18 88888.00 2015-01-20 07:47:30.404 020 15354.89 53.63 53540.17 88888.00 2015-01-20 07:47:30.904 020 15354.88 53.65 53540.12 88888.00 2015-01-20 07:47:31.404 020 15354.88 53.66 53540.11 88888.00 2015-01-20 07:47:31.904 020 15354.86 53.65 53540.11 88888.00 2015-01-20 07:47:32.404 020 15354.88 53.62 53540.13 88888.00 2015-01-20 07:47:32.904 020 15354.86 53.65 53540.16 88888.00 2015-01-20 07:47:33.404 020 15354.84 53.65 53540.16 88888.00 2015-01-20 07:47:33.904 020 15354.86 53.65 53540.16 88888.00 2015-01-20 07:47:34.404 020 15354.88 53.69 53540.19 88888.00 2015-01-20 07:47:34.904 020 15354.86 53.63 53540.20 88888.00 2015-01-20 07:47:35.404 020 15354.92 53.61 53540.22 88888.00 2015-01-20 07:47:35.904 020 15354.88 53.66 53540.21 88888.00 2015-01-20 07:47:36.404 020 15354.86 53.70 53540.20 88888.00 2015-01-20 07:47:36.904 020 15354.88 53.69 53540.21 88888.00 2015-01-20 07:47:37.404 020 15354.90 53.66 53540.17 88888.00 2015-01-20 07:47:37.904 020 15354.92 53.67 53540.14 88888.00 2015-01-20 07:47:38.404 020 15354.88 53.64 53540.11 88888.00 2015-01-20 07:47:38.904 020 15354.86 53.64 53540.17 88888.00 2015-01-20 07:47:39.404 020 15354.84 53.66 53540.20 88888.00 2015-01-20 07:47:39.904 020 15354.80 53.75 53540.23 88888.00 2015-01-20 07:47:40.404 020 15354.82 53.75 53540.27 88888.00 2015-01-20 07:47:40.904 020 15354.89 53.67 53540.33 88888.00 2015-01-20 07:47:41.404 020 15354.98 53.62 53540.36 88888.00 2015-01-20 07:47:41.904 020 15354.98 53.65 53540.38 88888.00 2015-01-20 07:47:42.404 020 15354.95 53.70 53540.39 88888.00 2015-01-20 07:47:42.904 020 15354.97 53.71 53540.34 88888.00 2015-01-20 07:47:43.404 020 15354.98 53.70 53540.34 88888.00 2015-01-20 07:47:43.904 020 15355.01 53.72 53540.36 88888.00 2015-01-20 07:47:44.404 020 15355.00 53.71 53540.41 88888.00 2015-01-20 07:47:44.904 020 15355.00 53.73 53540.43 88888.00 2015-01-20 07:47:45.404 020 15355.01 53.79 53540.43 88888.00 2015-01-20 07:47:45.904 020 15355.03 53.80 53540.46 88888.00 2015-01-20 07:47:46.404 020 15355.03 53.80 53540.45 88888.00 2015-01-20 07:47:46.904 020 15355.03 53.84 53540.44 88888.00 2015-01-20 07:47:47.404 020 15355.01 53.83 53540.40 88888.00 2015-01-20 07:47:47.904 020 15355.01 53.81 53540.38 88888.00 2015-01-20 07:47:48.404 020 15355.01 53.81 53540.35 88888.00 2015-01-20 07:47:48.904 020 15354.95 53.83 53540.32 88888.00 2015-01-20 07:47:49.404 020 15354.90 53.81 53540.26 88888.00 2015-01-20 07:47:49.904 020 15354.94 53.86 53540.25 88888.00 2015-01-20 07:47:50.404 020 15354.95 53.86 53540.31 88888.00 2015-01-20 07:47:50.904 020 15354.93 53.82 53540.27 88888.00 2015-01-20 07:47:51.404 020 15354.91 53.86 53540.25 88888.00 2015-01-20 07:47:51.904 020 15354.92 53.86 53540.28 88888.00 2015-01-20 07:47:52.404 020 15354.89 53.89 53540.24 88888.00 2015-01-20 07:47:52.904 020 15354.83 53.90 53540.18 88888.00 2015-01-20 07:47:53.404 020 15354.88 53.86 53540.11 88888.00 2015-01-20 07:47:53.904 020 15354.90 53.82 53540.11 88888.00 2015-01-20 07:47:54.404 020 15354.89 53.83 53540.13 88888.00 2015-01-20 07:47:54.904 020 15354.90 53.80 53540.14 88888.00 2015-01-20 07:47:55.404 020 15354.90 53.87 53540.19 88888.00 2015-01-20 07:47:55.904 020 15354.89 53.90 53540.18 88888.00 2015-01-20 07:47:56.404 020 15354.84 53.86 53540.16 88888.00 2015-01-20 07:47:56.904 020 15354.85 53.86 53540.14 88888.00 2015-01-20 07:47:57.404 020 15354.90 53.90 53540.08 88888.00 2015-01-20 07:47:57.904 020 15354.85 53.90 53540.09 88888.00 2015-01-20 07:47:58.404 020 15354.85 53.88 53540.15 88888.00 2015-01-20 07:47:58.904 020 15354.85 53.87 53540.15 88888.00 2015-01-20 07:47:59.404 020 15354.75 53.89 53540.14 88888.00 2015-01-20 07:47:59.904 020 15354.72 53.87 53540.07 88888.00 2015-01-20 07:48:00.404 020 15354.75 53.84 53540.13 88888.00 2015-01-20 07:48:00.904 020 15354.80 53.86 53540.14 88888.00 2015-01-20 07:48:01.404 020 15354.84 53.87 53540.13 88888.00 2015-01-20 07:48:01.904 020 15354.81 53.88 53540.06 88888.00 2015-01-20 07:48:02.404 020 15354.77 53.88 53540.05 88888.00 2015-01-20 07:48:02.904 020 15354.79 53.86 53540.08 88888.00 2015-01-20 07:48:03.404 020 15354.81 53.86 53540.08 88888.00 2015-01-20 07:48:03.904 020 15354.77 53.89 53540.09 88888.00 2015-01-20 07:48:04.404 020 15354.82 53.89 53540.07 88888.00 2015-01-20 07:48:04.904 020 15354.77 53.88 53540.02 88888.00 2015-01-20 07:48:05.404 020 15354.70 53.90 53540.09 88888.00 2015-01-20 07:48:05.904 020 15354.70 53.89 53540.16 88888.00 2015-01-20 07:48:06.404 020 15354.69 53.88 53540.24 88888.00 2015-01-20 07:48:06.904 020 15354.73 53.89 53540.31 88888.00 2015-01-20 07:48:07.404 020 15354.76 53.88 53540.37 88888.00 2015-01-20 07:48:07.904 020 15354.77 53.88 53540.41 88888.00 2015-01-20 07:48:08.404 020 15354.79 53.88 53540.40 88888.00 2015-01-20 07:48:08.904 020 15354.77 53.86 53540.37 88888.00 2015-01-20 07:48:09.404 020 15354.80 53.83 53540.37 88888.00 2015-01-20 07:48:09.904 020 15354.88 53.81 53540.36 88888.00 2015-01-20 07:48:10.404 020 15354.83 53.82 53540.37 88888.00 2015-01-20 07:48:10.904 020 15354.85 53.80 53540.38 88888.00 2015-01-20 07:48:11.404 020 15354.85 53.86 53540.38 88888.00 2015-01-20 07:48:11.904 020 15354.84 53.87 53540.34 88888.00 2015-01-20 07:48:12.404 020 15354.82 53.83 53540.24 88888.00 2015-01-20 07:48:12.904 020 15354.79 53.84 53540.22 88888.00 2015-01-20 07:48:13.404 020 15354.77 53.86 53540.19 88888.00 2015-01-20 07:48:13.904 020 15354.77 53.88 53540.16 88888.00 2015-01-20 07:48:14.404 020 15354.76 53.90 53540.11 88888.00 2015-01-20 07:48:14.904 020 15354.79 53.88 53540.13 88888.00 2015-01-20 07:48:15.404 020 15354.83 53.84 53540.11 88888.00 2015-01-20 07:48:15.904 020 15354.83 53.82 53540.12 88888.00 2015-01-20 07:48:16.404 020 15354.82 53.88 53540.17 88888.00 2015-01-20 07:48:16.904 020 15354.81 53.89 53540.18 88888.00 2015-01-20 07:48:17.404 020 15354.84 53.89 53540.15 88888.00 2015-01-20 07:48:17.904 020 15354.84 53.90 53540.17 88888.00 2015-01-20 07:48:18.404 020 15354.82 53.92 53540.17 88888.00 2015-01-20 07:48:18.904 020 15354.83 53.91 53540.16 88888.00 2015-01-20 07:48:19.404 020 15354.82 53.91 53540.15 88888.00 2015-01-20 07:48:19.904 020 15354.82 53.95 53540.14 88888.00 2015-01-20 07:48:20.404 020 15354.79 53.96 53540.14 88888.00 2015-01-20 07:48:20.904 020 15354.79 53.94 53540.14 88888.00 2015-01-20 07:48:21.404 020 15354.79 53.94 53540.16 88888.00 2015-01-20 07:48:21.904 020 15354.76 53.95 53540.24 88888.00 2015-01-20 07:48:22.404 020 15354.74 53.88 53540.26 88888.00 2015-01-20 07:48:22.904 020 15354.80 53.87 53540.28 88888.00 2015-01-20 07:48:23.404 020 15354.82 53.92 53540.27 88888.00 2015-01-20 07:48:23.904 020 15354.85 54.00 53540.27 88888.00 2015-01-20 07:48:24.404 020 15354.83 54.03 53540.26 88888.00 2015-01-20 07:48:24.904 020 15354.81 54.03 53540.27 88888.00 2015-01-20 07:48:25.404 020 15354.84 54.01 53540.28 88888.00 2015-01-20 07:48:25.904 020 15354.89 54.01 53540.28 88888.00 2015-01-20 07:48:26.404 020 15354.90 54.00 53540.27 88888.00 2015-01-20 07:48:26.904 020 15354.85 53.98 53540.36 88888.00 2015-01-20 07:48:27.404 020 15354.84 53.98 53540.40 88888.00 2015-01-20 07:48:27.904 020 15354.84 53.98 53540.36 88888.00 2015-01-20 07:48:28.404 020 15354.91 54.03 53540.40 88888.00 2015-01-20 07:48:28.904 020 15354.93 54.06 53540.41 88888.00 2015-01-20 07:48:29.404 020 15354.86 54.07 53540.39 88888.00 2015-01-20 07:48:29.904 020 15354.86 54.08 53540.39 88888.00 2015-01-20 07:48:30.404 020 15354.85 54.07 53540.41 88888.00 2015-01-20 07:48:30.904 020 15354.82 54.05 53540.41 88888.00 2015-01-20 07:48:31.404 020 15354.82 54.05 53540.39 88888.00 2015-01-20 07:48:31.904 020 15354.88 54.04 53540.29 88888.00 2015-01-20 07:48:32.404 020 15354.89 54.05 53540.26 88888.00 2015-01-20 07:48:32.904 020 15354.84 54.05 53540.26 88888.00 2015-01-20 07:48:33.404 020 15354.84 54.03 53540.25 88888.00 2015-01-20 07:48:33.904 020 15354.82 54.03 53540.21 88888.00 2015-01-20 07:48:34.404 020 15354.79 54.04 53540.19 88888.00 2015-01-20 07:48:34.904 020 15354.75 54.05 53540.18 88888.00 2015-01-20 07:48:35.404 020 15354.74 54.05 53540.16 88888.00 2015-01-20 07:48:35.904 020 15354.74 54.06 53540.16 88888.00 2015-01-20 07:48:36.404 020 15354.71 54.06 53540.16 88888.00 2015-01-20 07:48:36.904 020 15354.67 54.07 53540.16 88888.00 2015-01-20 07:48:37.404 020 15354.67 54.05 53540.21 88888.00 2015-01-20 07:48:37.904 020 15354.72 54.04 53540.16 88888.00 2015-01-20 07:48:38.404 020 15354.76 54.08 53540.14 88888.00 2015-01-20 07:48:38.904 020 15354.72 54.12 53540.13 88888.00 2015-01-20 07:48:39.404 020 15354.69 54.08 53540.12 88888.00 2015-01-20 07:48:39.904 020 15354.70 54.06 53540.12 88888.00 2015-01-20 07:48:40.404 020 15354.67 54.08 53540.13 88888.00 2015-01-20 07:48:40.904 020 15354.74 54.12 53540.15 88888.00 2015-01-20 07:48:41.404 020 15354.75 54.13 53540.18 88888.00 2015-01-20 07:48:41.904 020 15354.73 54.09 53540.18 88888.00 2015-01-20 07:48:42.404 020 15354.72 54.05 53540.14 88888.00 2015-01-20 07:48:42.904 020 15354.73 54.03 53540.16 88888.00 2015-01-20 07:48:43.404 020 15354.73 54.07 53540.14 88888.00 2015-01-20 07:48:43.904 020 15354.70 54.10 53540.16 88888.00 2015-01-20 07:48:44.404 020 15354.67 54.08 53540.18 88888.00 2015-01-20 07:48:44.904 020 15354.66 54.08 53540.23 88888.00 2015-01-20 07:48:45.404 020 15354.67 54.08 53540.27 88888.00 2015-01-20 07:48:45.904 020 15354.67 54.12 53540.35 88888.00 2015-01-20 07:48:46.404 020 15354.65 54.09 53540.36 88888.00 2015-01-20 07:48:46.904 020 15354.64 54.08 53540.38 88888.00 2015-01-20 07:48:47.404 020 15354.65 54.09 53540.32 88888.00 2015-01-20 07:48:47.904 020 15354.66 54.10 53540.31 88888.00 2015-01-20 07:48:48.404 020 15354.63 54.09 53540.29 88888.00 2015-01-20 07:48:48.904 020 15354.65 54.09 53540.23 88888.00 2015-01-20 07:48:49.404 020 15354.67 54.09 53540.23 88888.00 2015-01-20 07:48:49.904 020 15354.66 54.08 53540.20 88888.00 2015-01-20 07:48:50.404 020 15354.63 54.07 53540.14 88888.00 2015-01-20 07:48:50.904 020 15354.66 54.06 53540.15 88888.00 2015-01-20 07:48:51.404 020 15354.61 54.08 53540.14 88888.00 2015-01-20 07:48:51.904 020 15354.61 54.09 53540.11 88888.00 2015-01-20 07:48:52.404 020 15354.60 54.08 53540.03 88888.00 2015-01-20 07:48:52.904 020 15354.53 54.08 53540.02 88888.00 2015-01-20 07:48:53.404 020 15354.56 54.07 53540.01 88888.00 2015-01-20 07:48:53.904 020 15354.55 54.05 53539.99 88888.00 2015-01-20 07:48:54.404 020 15354.53 54.07 53540.00 88888.00 2015-01-20 07:48:54.904 020 15354.51 54.05 53540.02 88888.00 2015-01-20 07:48:55.404 020 15354.52 54.08 53540.07 88888.00 2015-01-20 07:48:55.904 020 15354.44 54.08 53540.14 88888.00 2015-01-20 07:48:56.404 020 15354.40 54.07 53540.21 88888.00 2015-01-20 07:48:56.904 020 15354.52 54.07 53540.28 88888.00 2015-01-20 07:48:57.404 020 15354.56 54.04 53540.32 88888.00 2015-01-20 07:48:57.904 020 15354.56 54.03 53540.32 88888.00 2015-01-20 07:48:58.404 020 15354.55 54.00 53540.33 88888.00 2015-01-20 07:48:58.904 020 15354.55 54.00 53540.33 88888.00 2015-01-20 07:48:59.404 020 15354.54 54.03 53540.31 88888.00 2015-01-20 07:48:59.904 020 15354.49 54.03 53540.25 88888.00 2015-01-20 07:49:00.404 020 15354.47 54.03 53540.23 88888.00 2015-01-20 07:49:00.904 020 15354.44 54.05 53540.16 88888.00 2015-01-20 07:49:01.404 020 15354.46 54.07 53540.13 88888.00 2015-01-20 07:49:01.904 020 15354.45 54.03 53540.08 88888.00 2015-01-20 07:49:02.404 020 15354.46 53.99 53540.05 88888.00 2015-01-20 07:49:02.904 020 15354.46 53.96 53540.04 88888.00 2015-01-20 07:49:03.404 020 15354.47 53.96 53540.12 88888.00 2015-01-20 07:49:03.904 020 15354.44 54.01 53540.15 88888.00 2015-01-20 07:49:04.404 020 15354.42 54.01 53540.13 88888.00 2015-01-20 07:49:04.904 020 15354.44 54.01 53540.14 88888.00 2015-01-20 07:49:05.404 020 15354.42 53.99 53540.19 88888.00 2015-01-20 07:49:05.904 020 15354.40 53.91 53540.23 88888.00 2015-01-20 07:49:06.404 020 15354.43 53.96 53540.23 88888.00 2015-01-20 07:49:06.904 020 15354.43 53.99 53540.28 88888.00 2015-01-20 07:49:07.404 020 15354.39 53.98 53540.29 88888.00 2015-01-20 07:49:07.904 020 15354.45 53.91 53540.29 88888.00 2015-01-20 07:49:08.404 020 15354.49 53.87 53540.26 88888.00 2015-01-20 07:49:08.904 020 15354.40 53.90 53540.17 88888.00 2015-01-20 07:49:09.404 020 15354.38 53.97 53540.09 88888.00 2015-01-20 07:49:09.904 020 15354.38 53.91 53540.08 88888.00 2015-01-20 07:49:10.404 020 15354.38 53.91 53540.07 88888.00 2015-01-20 07:49:10.904 020 15354.34 53.94 53540.07 88888.00 2015-01-20 07:49:11.404 020 15354.30 53.95 53540.05 88888.00 2015-01-20 07:49:11.904 020 15354.30 53.92 53540.13 88888.00 2015-01-20 07:49:12.404 020 15354.30 53.95 53540.17 88888.00 2015-01-20 07:49:12.904 020 15354.30 53.95 53540.21 88888.00 2015-01-20 07:49:13.404 020 15354.34 53.90 53540.28 88888.00 2015-01-20 07:49:13.904 020 15354.36 53.86 53540.27 88888.00 2015-01-20 07:49:14.404 020 15354.36 53.87 53540.20 88888.00 2015-01-20 07:49:14.904 020 15354.40 53.91 53540.13 88888.00 2015-01-20 07:49:15.404 020 15354.34 53.89 53540.08 88888.00 2015-01-20 07:49:15.904 020 15354.34 53.87 53540.08 88888.00 2015-01-20 07:49:16.404 020 15354.31 53.87 53540.01 88888.00 2015-01-20 07:49:16.904 020 15354.33 53.87 53539.97 88888.00 2015-01-20 07:49:17.404 020 15354.31 53.82 53539.98 88888.00 2015-01-20 07:49:17.904 020 15354.29 53.78 53539.97 88888.00 2015-01-20 07:49:18.404 020 15354.29 53.80 53540.04 88888.00 2015-01-20 07:49:18.904 020 15354.29 53.86 53540.14 88888.00 2015-01-20 07:49:19.404 020 15354.27 53.84 53540.12 88888.00 2015-01-20 07:49:19.904 020 15354.27 53.89 53540.17 88888.00 2015-01-20 07:49:20.404 020 15354.30 53.88 53540.31 88888.00 2015-01-20 07:49:20.904 020 15354.27 53.83 53540.23 88888.00 2015-01-20 07:49:21.404 020 15354.25 53.81 53540.18 88888.00 2015-01-20 07:49:21.904 020 15354.21 53.79 53540.15 88888.00 2015-01-20 07:49:22.404 020 15354.20 53.80 53540.06 88888.00 2015-01-20 07:49:22.904 020 15354.19 53.81 53540.04 88888.00 2015-01-20 07:49:23.404 020 15354.22 53.83 53540.00 88888.00 2015-01-20 07:49:23.904 020 15354.19 53.84 53540.01 88888.00 2015-01-20 07:49:24.404 020 15354.21 53.79 53540.07 88888.00 2015-01-20 07:49:24.904 020 15354.22 53.80 53540.12 88888.00 2015-01-20 07:49:25.404 020 15354.24 53.81 53540.18 88888.00 2015-01-20 07:49:25.904 020 15354.22 53.79 53540.18 88888.00 2015-01-20 07:49:26.404 020 15354.22 53.72 53540.20 88888.00 2015-01-20 07:49:26.904 020 15354.21 53.71 53540.16 88888.00 2015-01-20 07:49:27.404 020 15354.19 53.73 53540.12 88888.00 2015-01-20 07:49:27.904 020 15354.11 53.77 53540.03 88888.00 2015-01-20 07:49:28.404 020 15354.11 53.75 53539.99 88888.00 2015-01-20 07:49:28.904 020 15354.06 53.69 53539.94 88888.00 2015-01-20 07:49:29.404 020 15353.95 53.70 53539.94 88888.00 2015-01-20 07:49:29.904 020 15353.95 53.77 53540.04 88888.00 2015-01-20 07:49:30.404 020 15354.04 53.75 53540.09 88888.00 2015-01-20 07:49:30.904 020 15354.10 53.72 53540.11 88888.00 2015-01-20 07:49:31.404 020 15354.13 53.72 53540.09 88888.00 2015-01-20 07:49:31.904 020 15354.13 53.73 53540.07 88888.00 2015-01-20 07:49:32.404 020 15354.11 53.72 53540.00 88888.00 2015-01-20 07:49:32.904 020 15354.08 53.72 53540.00 88888.00 2015-01-20 07:49:33.404 020 15354.04 53.73 53539.97 88888.00 2015-01-20 07:49:33.904 020 15354.02 53.72 53539.91 88888.00 2015-01-20 07:49:34.404 020 15353.99 53.73 53539.88 88888.00 2015-01-20 07:49:34.904 020 15353.97 53.75 53539.94 88888.00 2015-01-20 07:49:35.404 020 15353.98 53.67 53540.04 88888.00 2015-01-20 07:49:35.904 020 15354.02 53.65 53540.09 88888.00 2015-01-20 07:49:36.404 020 15354.02 53.65 53540.12 88888.00 2015-01-20 07:49:36.904 020 15353.99 53.69 53540.09 88888.00 2015-01-20 07:49:37.404 020 15354.01 53.65 53540.03 88888.00 2015-01-20 07:49:37.904 020 15354.03 53.63 53539.91 88888.00 2015-01-20 07:49:38.404 020 15353.97 53.62 53539.82 88888.00 2015-01-20 07:49:38.904 020 15353.89 53.65 53539.78 88888.00 2015-01-20 07:49:39.404 020 15353.94 53.65 53539.81 88888.00 2015-01-20 07:49:39.904 020 15353.92 53.66 53539.91 88888.00 2015-01-20 07:49:40.404 020 15353.93 53.63 53540.02 88888.00 2015-01-20 07:49:40.904 020 15353.90 53.70 53540.05 88888.00 2015-01-20 07:49:41.404 020 15353.89 53.69 53540.06 88888.00 2015-01-20 07:49:41.904 020 15353.93 53.63 53540.01 88888.00 2015-01-20 07:49:42.404 020 15353.90 53.61 53539.99 88888.00 2015-01-20 07:49:42.904 020 15353.88 53.64 53539.89 88888.00 2015-01-20 07:49:43.404 020 15353.85 53.65 53539.83 88888.00 2015-01-20 07:49:43.904 020 15353.84 53.66 53539.80 88888.00 2015-01-20 07:49:44.404 020 15353.83 53.67 53539.79 88888.00 2015-01-20 07:49:44.904 020 15353.83 53.64 53539.84 88888.00 2015-01-20 07:49:45.404 020 15353.83 53.58 53539.92 88888.00 2015-01-20 07:49:45.904 020 15353.86 53.55 53539.98 88888.00 2015-01-20 07:49:46.404 020 15353.88 53.53 53539.99 88888.00 2015-01-20 07:49:46.904 020 15353.86 53.53 53539.94 88888.00 2015-01-20 07:49:47.404 020 15353.82 53.53 53539.86 88888.00 2015-01-20 07:49:47.904 020 15353.85 53.55 53539.76 88888.00 2015-01-20 07:49:48.404 020 15353.77 53.55 53539.77 88888.00 2015-01-20 07:49:48.904 020 15353.75 53.53 53539.79 88888.00 2015-01-20 07:49:49.404 020 15353.73 53.55 53539.83 88888.00 2015-01-20 07:49:49.904 020 15353.75 53.56 53539.97 88888.00 2015-01-20 07:49:50.404 020 15353.81 53.58 53540.02 88888.00 2015-01-20 07:49:50.904 020 15353.84 53.60 53540.02 88888.00 2015-01-20 07:49:51.404 020 15353.80 53.60 53540.00 88888.00 2015-01-20 07:49:51.904 020 15353.74 53.57 53539.88 88888.00 2015-01-20 07:49:52.404 020 15353.74 53.56 53539.79 88888.00 2015-01-20 07:49:52.904 020 15353.72 53.56 53539.80 88888.00 2015-01-20 07:49:53.404 020 15353.72 53.57 53539.87 88888.00 2015-01-20 07:49:53.904 020 15353.74 53.58 53539.88 88888.00 2015-01-20 07:49:54.404 020 15353.75 53.57 53539.96 88888.00 2015-01-20 07:49:54.904 020 15353.80 53.52 53540.00 88888.00 2015-01-20 07:49:55.404 020 15353.84 53.54 53539.96 88888.00 2015-01-20 07:49:55.904 020 15353.82 53.55 53539.88 88888.00 2015-01-20 07:49:56.404 020 15353.82 53.55 53539.79 88888.00 2015-01-20 07:49:56.904 020 15353.77 53.51 53539.69 88888.00 2015-01-20 07:49:57.404 020 15353.73 53.48 53539.69 88888.00 2015-01-20 07:49:57.904 020 15353.74 53.47 53539.76 88888.00 2015-01-20 07:49:58.404 020 15353.76 53.45 53539.85 88888.00 2015-01-20 07:49:58.904 020 15353.73 53.45 53539.88 88888.00 2015-01-20 07:49:59.404 020 15353.71 53.46 53539.85 88888.00 2015-01-20 07:49:59.904 020 15353.68 53.41 53539.82 88888.00 2015-01-20 07:50:00.404 020 15353.70 53.40 53539.76 88888.00 2015-01-20 07:50:00.904 020 15353.71 53.37 53539.71 88888.00 2015-01-20 07:50:01.404 020 15353.71 53.40 53539.65 88888.00 2015-01-20 07:50:01.904 020 15353.70 53.44 53539.71 88888.00 2015-01-20 07:50:02.404 020 15353.68 53.44 53539.74 88888.00 2015-01-20 07:50:02.904 020 15353.68 53.41 53539.80 88888.00 2015-01-20 07:50:03.404 020 15353.71 53.41 53539.88 88888.00 2015-01-20 07:50:03.904 020 15353.71 53.40 53539.86 88888.00 2015-01-20 07:50:04.404 020 15353.75 53.41 53539.77 88888.00 2015-01-20 07:50:04.904 020 15353.72 53.44 53539.74 88888.00 2015-01-20 07:50:05.404 020 15353.72 53.37 53539.73 88888.00 2015-01-20 07:50:05.904 020 15353.76 53.32 53539.69 88888.00 2015-01-20 07:50:06.404 020 15353.72 53.30 53539.71 88888.00 2015-01-20 07:50:06.904 020 15353.74 53.32 53539.79 88888.00 2015-01-20 07:50:07.404 020 15353.74 53.32 53539.92 88888.00 2015-01-20 07:50:07.904 020 15353.70 53.31 53539.95 88888.00 2015-01-20 07:50:08.404 020 15353.71 53.28 53539.92 88888.00 2015-01-20 07:50:08.904 020 15353.79 53.29 53539.80 88888.00 2015-01-20 07:50:09.404 020 15353.77 53.39 53539.76 88888.00 2015-01-20 07:50:09.904 020 15353.73 53.38 53539.67 88888.00 2015-01-20 07:50:10.404 020 15353.68 53.34 53539.67 88888.00 2015-01-20 07:50:10.904 020 15353.70 53.32 53539.73 88888.00 2015-01-20 07:50:11.404 020 15353.74 53.32 53539.84 88888.00 2015-01-20 07:50:11.904 020 15353.82 53.34 53539.87 88888.00 2015-01-20 07:50:12.404 020 15353.83 53.29 53539.94 88888.00 2015-01-20 07:50:12.904 020 15353.86 53.29 53539.91 88888.00 2015-01-20 07:50:13.404 020 15353.85 53.30 53539.80 88888.00 2015-01-20 07:50:13.904 020 15353.85 53.32 53539.73 88888.00 2015-01-20 07:50:14.404 020 15353.88 53.30 53539.62 88888.00 2015-01-20 07:50:14.904 020 15353.80 53.28 53539.57 88888.00 2015-01-20 07:50:15.404 020 15353.79 53.23 53539.59 88888.00 2015-01-20 07:50:15.904 020 15353.75 53.19 53539.67 88888.00 2015-01-20 07:50:16.404 020 15353.72 53.15 53539.71 88888.00 2015-01-20 07:50:16.904 020 15353.72 53.18 53539.75 88888.00 2015-01-20 07:50:17.404 020 15353.79 53.21 53539.78 88888.00 2015-01-20 07:50:17.904 020 15353.82 53.19 53539.84 88888.00 2015-01-20 07:50:18.404 020 15353.79 53.18 53539.81 88888.00 2015-01-20 07:50:18.904 020 15353.75 53.23 53539.74 88888.00 2015-01-20 07:50:19.404 020 15353.75 53.23 53539.71 88888.00 2015-01-20 07:50:19.904 020 15353.73 53.20 53539.66 88888.00 2015-01-20 07:50:20.404 020 15353.74 53.26 53539.66 88888.00 2015-01-20 07:50:20.904 020 15353.72 53.25 53539.69 88888.00 2015-01-20 07:50:21.404 020 15353.71 53.25 53539.77 88888.00 2015-01-20 07:50:21.904 020 15353.71 53.25 53539.86 88888.00 2015-01-20 07:50:22.404 020 15353.77 53.21 53539.92 88888.00 2015-01-20 07:50:22.904 020 15353.79 53.19 53539.92 88888.00 2015-01-20 07:50:23.404 020 15353.80 53.18 53539.88 88888.00 2015-01-20 07:50:23.904 020 15353.76 53.18 53539.78 88888.00 2015-01-20 07:50:24.404 020 15353.72 53.19 53539.69 88888.00 2015-01-20 07:50:24.904 020 15353.71 53.22 53539.64 88888.00 2015-01-20 07:50:25.404 020 15353.74 53.20 53539.66 88888.00 2015-01-20 07:50:25.904 020 15353.77 53.20 53539.69 88888.00 2015-01-20 07:50:26.404 020 15353.77 53.29 53539.76 88888.00 2015-01-20 07:50:26.904 020 15353.77 53.27 53539.82 88888.00 2015-01-20 07:50:27.404 020 15353.80 53.22 53539.89 88888.00 2015-01-20 07:50:27.904 020 15353.79 53.25 53539.96 88888.00 2015-01-20 07:50:28.404 020 15353.77 53.23 53539.94 88888.00 2015-01-20 07:50:28.904 020 15353.75 53.18 53539.82 88888.00 2015-01-20 07:50:29.404 020 15353.75 53.18 53539.74 88888.00 2015-01-20 07:50:29.904 020 15353.74 53.25 53539.67 88888.00 2015-01-20 07:50:30.404 020 15353.68 53.23 53539.63 88888.00 2015-01-20 07:50:30.904 020 15353.65 53.20 53539.65 88888.00 2015-01-20 07:50:31.404 020 15353.70 53.19 53539.72 88888.00 2015-01-20 07:50:31.904 020 15353.67 53.17 53539.82 88888.00 2015-01-20 07:50:32.404 020 15353.67 53.18 53539.83 88888.00 2015-01-20 07:50:32.904 020 15353.71 53.14 53539.83 88888.00 2015-01-20 07:50:33.404 020 15353.67 53.22 53539.79 88888.00 2015-01-20 07:50:33.904 020 15353.63 53.25 53539.71 88888.00 2015-01-20 07:50:34.404 020 15353.67 53.26 53539.64 88888.00 2015-01-20 07:50:34.904 020 15353.62 53.29 53539.61 88888.00 2015-01-20 07:50:35.404 020 15353.63 53.26 53539.68 88888.00 2015-01-20 07:50:35.904 020 15353.67 53.22 53539.77 88888.00 2015-01-20 07:50:36.404 020 15353.62 53.20 53539.84 88888.00 2015-01-20 07:50:36.904 020 15353.62 53.23 53539.86 88888.00 2015-01-20 07:50:37.404 020 15353.72 53.26 53539.80 88888.00 2015-01-20 07:50:37.904 020 15353.67 53.23 53539.71 88888.00 2015-01-20 07:50:38.404 020 15353.66 53.27 53539.65 88888.00 2015-01-20 07:50:38.904 020 15353.66 53.29 53539.69 88888.00 2015-01-20 07:50:39.404 020 15353.54 53.32 53539.79 88888.00 2015-01-20 07:50:39.904 020 15353.52 53.34 53539.87 88888.00 2015-01-20 07:50:40.404 020 15353.61 53.32 53539.92 88888.00 2015-01-20 07:50:40.904 020 15353.64 53.32 53539.86 88888.00 2015-01-20 07:50:41.404 020 15353.57 53.31 53539.77 88888.00 2015-01-20 07:50:41.904 020 15353.55 53.30 53539.68 88888.00 2015-01-20 07:50:42.404 020 15353.55 53.31 53539.66 88888.00 2015-01-20 07:50:42.904 020 15353.49 53.28 53539.72 88888.00 2015-01-20 07:50:43.404 020 15353.48 53.32 53539.77 88888.00 2015-01-20 07:50:43.904 020 15353.56 53.31 53539.84 88888.00 2015-01-20 07:50:44.404 020 15353.58 53.27 53539.86 88888.00 2015-01-20 07:50:44.904 020 15353.61 53.25 53539.79 88888.00 2015-01-20 07:50:45.404 020 15353.57 53.25 53539.69 88888.00 2015-01-20 07:50:45.904 020 15353.54 53.27 53539.62 88888.00 2015-01-20 07:50:46.404 020 15353.52 53.31 53539.64 88888.00 2015-01-20 07:50:46.904 020 15353.50 53.35 53539.74 88888.00 2015-01-20 07:50:47.404 020 15353.53 53.38 53539.86 88888.00 2015-01-20 07:50:47.904 020 15353.56 53.39 53539.97 88888.00 2015-01-20 07:50:48.404 020 15353.61 53.41 53539.96 88888.00 2015-01-20 07:50:48.904 020 15353.58 53.37 53539.83 88888.00 2015-01-20 07:50:49.404 020 15353.53 53.36 53539.73 88888.00 2015-01-20 07:50:49.904 020 15353.52 53.29 53539.65 88888.00 2015-01-20 07:50:50.404 020 15353.48 53.30 53539.67 88888.00 2015-01-20 07:50:50.904 020 15353.49 53.32 53539.81 88888.00 2015-01-20 07:50:51.404 020 15353.54 53.34 53539.87 88888.00 2015-01-20 07:50:51.904 020 15353.49 53.37 53539.84 88888.00 2015-01-20 07:50:52.404 020 15353.49 53.40 53539.79 88888.00 2015-01-20 07:50:52.904 020 15353.45 53.38 53539.71 88888.00 2015-01-20 07:50:53.404 020 15353.46 53.37 53539.66 88888.00 2015-01-20 07:50:53.904 020 15353.49 53.36 53539.65 88888.00 2015-01-20 07:50:54.404 020 15353.50 53.39 53539.74 88888.00 2015-01-20 07:50:54.904 020 15353.47 53.43 53539.76 88888.00 2015-01-20 07:50:55.404 020 15353.44 53.41 53539.75 88888.00 2015-01-20 07:50:55.904 020 15353.49 53.44 53539.75 88888.00 2015-01-20 07:50:56.404 020 15353.44 53.46 53539.64 88888.00 2015-01-20 07:50:56.904 020 15353.43 53.45 53539.57 88888.00 2015-01-20 07:50:57.404 020 15353.40 53.46 53539.55 88888.00 2015-01-20 07:50:57.904 020 15353.44 53.44 53539.67 88888.00 2015-01-20 07:50:58.404 020 15353.45 53.41 53539.75 88888.00 2015-01-20 07:50:58.904 020 15353.49 53.38 53539.77 88888.00 2015-01-20 07:50:59.404 020 15353.55 53.36 53539.75 88888.00 2015-01-20 07:50:59.904 020 15353.52 53.39 53539.63 88888.00 2015-01-20 07:51:00.404 020 15353.45 53.40 53539.54 88888.00 2015-01-20 07:51:00.904 020 15353.40 53.45 53539.53 88888.00 2015-01-20 07:51:01.404 020 15353.40 53.43 53539.57 88888.00 2015-01-20 07:51:01.904 020 15353.41 53.37 53539.60 88888.00 2015-01-20 07:51:02.404 020 15353.46 53.36 53539.77 88888.00 2015-01-20 07:51:02.904 020 15353.50 53.34 53539.92 88888.00 2015-01-20 07:51:03.404 020 15353.48 53.34 53539.88 88888.00 2015-01-20 07:51:03.904 020 15353.39 53.35 53539.74 88888.00 2015-01-20 07:51:04.404 020 15353.39 53.36 53539.61 88888.00 2015-01-20 07:51:04.904 020 15353.41 53.39 53539.63 88888.00 2015-01-20 07:51:05.404 020 15353.44 53.41 53539.75 88888.00 2015-01-20 07:51:05.904 020 15353.50 53.41 53539.81 88888.00 2015-01-20 07:51:06.404 020 15353.52 53.38 53539.82 88888.00 2015-01-20 07:51:06.904 020 15353.57 53.35 53539.74 88888.00 2015-01-20 07:51:07.404 020 15353.55 53.38 53539.65 88888.00 2015-01-20 07:51:07.904 020 15353.49 53.38 53539.62 88888.00 2015-01-20 07:51:08.404 020 15353.48 53.35 53539.57 88888.00 2015-01-20 07:51:08.904 020 15353.45 53.32 53539.55 88888.00 2015-01-20 07:51:09.404 020 15353.39 53.30 53539.60 88888.00 2015-01-20 07:51:09.904 020 15353.47 53.34 53539.68 88888.00 2015-01-20 07:51:10.404 020 15353.53 53.34 53539.78 88888.00 2015-01-20 07:51:10.904 020 15353.56 53.34 53539.73 88888.00 2015-01-20 07:51:11.404 020 15353.50 53.30 53539.64 88888.00 2015-01-20 07:51:11.904 020 15353.50 53.30 53539.57 88888.00 2015-01-20 07:51:12.404 020 15353.47 53.36 53539.52 88888.00 2015-01-20 07:51:12.904 020 15353.48 53.37 53539.58 88888.00 2015-01-20 07:51:13.404 020 15353.47 53.32 53539.67 88888.00 2015-01-20 07:51:13.904 020 15353.49 53.35 53539.80 88888.00 2015-01-20 07:51:14.404 020 15353.52 53.35 53539.80 88888.00 2015-01-20 07:51:14.904 020 15353.53 53.29 53539.78 88888.00 2015-01-20 07:51:15.404 020 15353.54 53.34 53539.69 88888.00 2015-01-20 07:51:15.904 020 15353.54 53.36 53539.56 88888.00 2015-01-20 07:51:16.404 020 15353.47 53.36 53539.52 88888.00 2015-01-20 07:51:16.904 020 15353.40 53.38 53539.54 88888.00 2015-01-20 07:51:17.404 020 15353.36 53.40 53539.60 88888.00 2015-01-20 07:51:17.904 020 15353.45 53.36 53539.71 88888.00 2015-01-20 07:51:18.404 020 15353.50 53.36 53539.74 88888.00 2015-01-20 07:51:18.904 020 15353.54 53.32 53539.71 88888.00 2015-01-20 07:51:19.404 020 15353.52 53.27 53539.66 88888.00 2015-01-20 07:51:19.904 020 15353.48 53.23 53539.60 88888.00 2015-01-20 07:51:20.404 020 15353.47 53.30 53539.55 88888.00 2015-01-20 07:51:20.904 020 15353.47 53.36 53539.52 88888.00 2015-01-20 07:51:21.404 020 15353.49 53.37 53539.46 88888.00 2015-01-20 07:51:21.904 020 15353.47 53.31 53539.51 88888.00 2015-01-20 07:51:22.404 020 15353.49 53.29 53539.55 88888.00 2015-01-20 07:51:22.904 020 15353.49 53.30 53539.64 88888.00 2015-01-20 07:51:23.404 020 15353.53 53.29 53539.68 88888.00 2015-01-20 07:51:23.904 020 15353.52 53.25 53539.65 88888.00 2015-01-20 07:51:24.404 020 15353.45 53.22 53539.52 88888.00 2015-01-20 07:51:24.904 020 15353.47 53.25 53539.41 88888.00 2015-01-20 07:51:25.404 020 15353.46 53.26 53539.41 88888.00 2015-01-20 07:51:25.904 020 15353.38 53.23 53539.40 88888.00 2015-01-20 07:51:26.404 020 15353.37 53.21 53539.48 88888.00 2015-01-20 07:51:26.904 020 15353.40 53.23 53539.56 88888.00 2015-01-20 07:51:27.404 020 15353.47 53.25 53539.57 88888.00 2015-01-20 07:51:27.904 020 15353.50 53.23 53539.55 88888.00 2015-01-20 07:51:28.404 020 15353.50 53.22 53539.54 88888.00 2015-01-20 07:51:28.904 020 15353.47 53.20 53539.50 88888.00 2015-01-20 07:51:29.404 020 15353.47 53.19 53539.41 88888.00 2015-01-20 07:51:29.904 020 15353.41 53.21 53539.32 88888.00 2015-01-20 07:51:30.404 020 15353.39 53.23 53539.27 88888.00 2015-01-20 07:51:30.904 020 15353.40 53.25 53539.30 88888.00 2015-01-20 07:51:31.404 020 15353.48 53.27 53539.38 88888.00 2015-01-20 07:51:31.904 020 15353.49 53.26 53539.48 88888.00 2015-01-20 07:51:32.404 020 15353.48 53.23 53539.55 88888.00 2015-01-20 07:51:32.904 020 15353.49 53.21 53539.54 88888.00 2015-01-20 07:51:33.404 020 15353.47 53.19 53539.52 88888.00 2015-01-20 07:51:33.904 020 15353.47 53.18 53539.52 88888.00 2015-01-20 07:51:34.404 020 15353.50 53.18 53539.46 88888.00 2015-01-20 07:51:34.904 020 15353.52 53.19 53539.35 88888.00 2015-01-20 07:51:35.404 020 15353.48 53.19 53539.24 88888.00 2015-01-20 07:51:35.904 020 15353.49 53.19 53539.16 88888.00 2015-01-20 07:51:36.404 020 15353.48 53.11 53539.18 88888.00 2015-01-20 07:51:36.904 020 15353.48 53.12 53539.21 88888.00 2015-01-20 07:51:37.404 020 15353.47 53.11 53539.17 88888.00 2015-01-20 07:51:37.904 020 15353.46 53.09 53539.24 88888.00 2015-01-20 07:51:38.404 020 15353.41 53.10 53539.33 88888.00 2015-01-20 07:51:38.904 020 15353.49 53.08 53539.35 88888.00 2015-01-20 07:51:39.404 020 15353.56 53.02 53539.38 88888.00 2015-01-20 07:51:39.904 020 15353.55 52.96 53539.40 88888.00 2015-01-20 07:51:40.404 020 15353.53 52.97 53539.40 88888.00 2015-01-20 07:51:40.904 020 15353.61 53.02 53539.38 88888.00 2015-01-20 07:51:41.404 020 15353.61 53.01 53539.32 88888.00 2015-01-20 07:51:41.904 020 15353.59 53.01 53539.27 88888.00 2015-01-20 07:51:42.404 020 15353.63 52.99 53539.28 88888.00 2015-01-20 07:51:42.904 020 15353.66 52.96 53539.31 88888.00 2015-01-20 07:51:43.404 020 15353.62 52.99 53539.23 88888.00 2015-01-20 07:51:43.904 020 15353.59 52.99 53539.17 88888.00 2015-01-20 07:51:44.404 020 15353.63 53.02 53539.13 88888.00 2015-01-20 07:51:44.904 020 15353.57 53.04 53539.10 88888.00 2015-01-20 07:51:45.404 020 15353.58 52.96 53539.05 88888.00 2015-01-20 07:51:45.904 020 15353.56 52.95 53539.07 88888.00 2015-01-20 07:51:46.404 020 15353.56 52.95 53539.01 88888.00 2015-01-20 07:51:46.904 020 15353.57 52.97 53539.00 88888.00 2015-01-20 07:51:47.404 020 15353.55 52.96 53539.04 88888.00 2015-01-20 07:51:47.904 020 15353.55 52.96 53539.03 88888.00 2015-01-20 07:51:48.404 020 15353.55 52.99 53539.02 88888.00 2015-01-20 07:51:48.904 020 15353.59 52.96 53539.05 88888.00 2015-01-20 07:51:49.404 020 15353.61 52.96 53539.05 88888.00 2015-01-20 07:51:49.904 020 15353.61 52.96 53539.06 88888.00 2015-01-20 07:51:50.404 020 15353.58 52.94 53539.12 88888.00 2015-01-20 07:51:50.904 020 15353.54 52.96 53539.16 88888.00 2015-01-20 07:51:51.404 020 15353.53 52.94 53539.20 88888.00 2015-01-20 07:51:51.904 020 15353.52 52.92 53539.23 88888.00 2015-01-20 07:51:52.404 020 15353.57 52.92 53539.28 88888.00 2015-01-20 07:51:52.904 020 15353.59 52.92 53539.24 88888.00 2015-01-20 07:51:53.404 020 15353.65 52.92 53539.23 88888.00 2015-01-20 07:51:53.904 020 15353.66 52.92 53539.21 88888.00 2015-01-20 07:51:54.404 020 15353.68 52.96 53539.25 88888.00 2015-01-20 07:51:54.904 020 15353.68 52.95 53539.22 88888.00 2015-01-20 07:51:55.404 020 15353.66 52.92 53539.18 88888.00 2015-01-20 07:51:55.904 020 15353.66 52.84 53539.19 88888.00 2015-01-20 07:51:56.404 020 15353.70 52.88 53539.17 88888.00 2015-01-20 07:51:56.904 020 15353.76 52.86 53539.19 88888.00 2015-01-20 07:51:57.404 020 15353.74 52.89 53539.19 88888.00 2015-01-20 07:51:57.904 020 15353.65 52.85 53539.17 88888.00 2015-01-20 07:51:58.404 020 15353.61 52.80 53539.12 88888.00 2015-01-20 07:51:58.904 020 15353.63 52.82 53539.11 88888.00 2015-01-20 07:51:59.404 020 15353.63 52.85 53539.10 88888.00 2015-01-20 07:51:59.904 020 15353.71 52.88 53539.07 88888.00 2015-01-20 07:52:00.404 020 15353.76 52.89 53539.10 88888.00 2015-01-20 07:52:00.904 020 15353.72 52.93 53539.08 88888.00 2015-01-20 07:52:01.404 020 15353.74 52.95 53539.07 88888.00 2015-01-20 07:52:01.904 020 15353.73 52.88 53539.11 88888.00 2015-01-20 07:52:02.404 020 15353.70 52.87 53539.11 88888.00 2015-01-20 07:52:02.904 020 15353.70 52.87 53539.07 88888.00 2015-01-20 07:52:03.404 020 15353.72 52.93 53539.11 88888.00 2015-01-20 07:52:03.904 020 15353.80 52.97 53539.13 88888.00 2015-01-20 07:52:04.404 020 15353.81 52.99 53539.06 88888.00 2015-01-20 07:52:04.904 020 15353.81 53.00 53539.05 88888.00 2015-01-20 07:52:05.404 020 15353.85 52.99 53539.07 88888.00 2015-01-20 07:52:05.904 020 15353.83 52.93 53539.12 88888.00 2015-01-20 07:52:06.404 020 15353.80 52.92 53539.06 88888.00 2015-01-20 07:52:06.904 020 15353.83 52.95 53539.03 88888.00 2015-01-20 07:52:07.404 020 15353.85 52.96 53539.06 88888.00 2015-01-20 07:52:07.904 020 15353.86 52.94 53539.04 88888.00 2015-01-20 07:52:08.404 020 15353.86 52.94 53539.07 88888.00 2015-01-20 07:52:08.904 020 15353.85 52.95 53539.14 88888.00 2015-01-20 07:52:09.404 020 15353.88 52.95 53539.13 88888.00 2015-01-20 07:52:09.904 020 15353.92 52.93 53539.16 88888.00 2015-01-20 07:52:10.404 020 15353.91 52.92 53539.23 88888.00 2015-01-20 07:52:10.904 020 15353.91 52.96 53539.18 88888.00 2015-01-20 07:52:11.404 020 15353.89 52.97 53539.13 88888.00 2015-01-20 07:52:11.904 020 15353.89 53.00 53539.11 88888.00 2015-01-20 07:52:12.404 020 15353.86 52.97 53539.13 88888.00 2015-01-20 07:52:12.904 020 15353.90 52.93 53539.11 88888.00 2015-01-20 07:52:13.404 020 15353.93 52.91 53539.08 88888.00 2015-01-20 07:52:13.904 020 15353.94 52.88 53539.06 88888.00 2015-01-20 07:52:14.404 020 15354.00 52.93 53539.06 88888.00 2015-01-20 07:52:14.904 020 15354.03 52.95 53539.08 88888.00 2015-01-20 07:52:15.404 020 15354.01 52.88 53539.12 88888.00 2015-01-20 07:52:15.904 020 15354.02 52.85 53539.13 88888.00 2015-01-20 07:52:16.404 020 15353.99 52.92 53539.15 88888.00 2015-01-20 07:52:16.904 020 15354.03 52.96 53539.08 88888.00 2015-01-20 07:52:17.404 020 15354.03 52.99 53539.12 88888.00 2015-01-20 07:52:17.904 020 15354.07 53.01 53539.13 88888.00 2015-01-20 07:52:18.404 020 15354.02 53.04 53539.15 88888.00 2015-01-20 07:52:18.904 020 15354.02 53.06 53539.18 88888.00 2015-01-20 07:52:19.404 020 15354.02 53.09 53539.20 88888.00 2015-01-20 07:52:19.904 020 15354.01 53.10 53539.22 88888.00 2015-01-20 07:52:20.404 020 15354.02 53.09 53539.19 88888.00 2015-01-20 07:52:20.904 020 15354.07 53.05 53539.15 88888.00 2015-01-20 07:52:21.404 020 15354.04 53.06 53539.13 88888.00 2015-01-20 07:52:21.904 020 15354.04 53.02 53539.08 88888.00 2015-01-20 07:52:22.404 020 15354.01 53.04 53538.99 88888.00 2015-01-20 07:52:22.904 020 15353.99 53.08 53538.94 88888.00 2015-01-20 07:52:23.404 020 15354.01 53.11 53538.94 88888.00 2015-01-20 07:52:23.904 020 15354.01 53.18 53538.87 88888.00 2015-01-20 07:52:24.404 020 15354.03 53.15 53538.93 88888.00 2015-01-20 07:52:24.904 020 15354.04 53.14 53538.99 88888.00 2015-01-20 07:52:25.404 020 15354.07 53.18 53538.97 88888.00 2015-01-20 07:52:25.904 020 15354.09 53.19 53539.01 88888.00 2015-01-20 07:52:26.404 020 15354.16 53.19 53539.04 88888.00 2015-01-20 07:52:26.904 020 15354.20 53.18 53539.08 88888.00 2015-01-20 07:52:27.404 020 15354.16 53.19 53539.12 88888.00 2015-01-20 07:52:27.904 020 15354.01 53.21 53539.16 88888.00 2015-01-20 07:52:28.404 020 15353.99 53.19 53539.16 88888.00 2015-01-20 07:52:28.904 020 15354.12 53.19 53539.15 88888.00 2015-01-20 07:52:29.404 020 15354.19 53.26 53539.21 88888.00 2015-01-20 07:52:29.904 020 15354.16 53.25 53539.23 88888.00 2015-01-20 07:52:30.404 020 15354.12 53.25 53539.24 88888.00 2015-01-20 07:52:30.904 020 15354.11 53.30 53539.28 88888.00 2015-01-20 07:52:31.404 020 15354.11 53.32 53539.32 88888.00 2015-01-20 07:52:31.904 020 15354.08 53.30 53539.36 88888.00 2015-01-20 07:52:32.404 020 15354.08 53.30 53539.37 88888.00 2015-01-20 07:52:32.904 020 15354.06 53.29 53539.34 88888.00 2015-01-20 07:52:33.404 020 15354.04 53.32 53539.31 88888.00 2015-01-20 07:52:33.904 020 15354.03 53.34 53539.23 88888.00 2015-01-20 07:52:34.404 020 15354.04 53.32 53539.23 88888.00 2015-01-20 07:52:34.904 020 15354.02 53.35 53539.27 88888.00 2015-01-20 07:52:35.404 020 15353.99 53.38 53539.35 88888.00 2015-01-20 07:52:35.904 020 15354.02 53.37 53539.37 88888.00 2015-01-20 07:52:36.404 020 15354.01 53.38 53539.37 88888.00 2015-01-20 07:52:36.904 020 15354.04 53.41 53539.33 88888.00 2015-01-20 07:52:37.404 020 15354.11 53.43 53539.33 88888.00 2015-01-20 07:52:37.904 020 15354.09 53.43 53539.32 88888.00 2015-01-20 07:52:38.404 020 15354.04 53.43 53539.30 88888.00 2015-01-20 07:52:38.904 020 15354.02 53.44 53539.30 88888.00 2015-01-20 07:52:39.404 020 15354.07 53.46 53539.34 88888.00 2015-01-20 07:52:39.904 020 15354.06 53.51 53539.33 88888.00 2015-01-20 07:52:40.404 020 15354.07 53.49 53539.28 88888.00 2015-01-20 07:52:40.904 020 15354.08 53.45 53539.28 88888.00 2015-01-20 07:52:41.404 020 15354.09 53.48 53539.30 88888.00 2015-01-20 07:52:41.904 020 15354.10 53.49 53539.32 88888.00 2015-01-20 07:52:42.404 020 15354.15 53.46 53539.31 88888.00 2015-01-20 07:52:42.904 020 15354.08 53.45 53539.33 88888.00 2015-01-20 07:52:43.404 020 15354.04 53.51 53539.28 88888.00 2015-01-20 07:52:43.904 020 15354.07 53.54 53539.36 88888.00 2015-01-20 07:52:44.404 020 15354.04 53.57 53539.37 88888.00 2015-01-20 07:52:44.904 020 15354.04 53.54 53539.39 88888.00 2015-01-20 07:52:45.404 020 15354.04 53.51 53539.39 88888.00 2015-01-20 07:52:45.904 020 15354.02 53.51 53539.39 88888.00 2015-01-20 07:52:46.404 020 15354.02 53.51 53539.38 88888.00 2015-01-20 07:52:46.904 020 15354.01 53.52 53539.33 88888.00 2015-01-20 07:52:47.404 020 15354.00 53.54 53539.32 88888.00 2015-01-20 07:52:47.904 020 15354.03 53.56 53539.30 88888.00 2015-01-20 07:52:48.404 020 15354.10 53.56 53539.30 88888.00 2015-01-20 07:52:48.904 020 15354.12 53.57 53539.38 88888.00 2015-01-20 07:52:49.404 020 15354.08 53.56 53539.40 88888.00 2015-01-20 07:52:49.904 020 15354.04 53.61 53539.38 88888.00 2015-01-20 07:52:50.404 020 15354.02 53.65 53539.40 88888.00 2015-01-20 07:52:50.904 020 15354.02 53.63 53539.39 88888.00 2015-01-20 07:52:51.404 020 15354.00 53.61 53539.38 88888.00 2015-01-20 07:52:51.904 020 15353.99 53.63 53539.31 88888.00 2015-01-20 07:52:52.404 020 15354.00 53.64 53539.23 88888.00 2015-01-20 07:52:52.904 020 15353.99 53.61 53539.27 88888.00 2015-01-20 07:52:53.404 020 15354.02 53.63 53539.33 88888.00 2015-01-20 07:52:53.904 020 15354.07 53.62 53539.33 88888.00 2015-01-20 07:52:54.404 020 15354.04 53.64 53539.34 88888.00 2015-01-20 07:52:54.904 020 15354.01 53.70 53539.35 88888.00 2015-01-20 07:52:55.404 020 15354.03 53.69 53539.39 88888.00 2015-01-20 07:52:55.904 020 15354.02 53.67 53539.36 88888.00 2015-01-20 07:52:56.404 020 15354.01 53.69 53539.36 88888.00 2015-01-20 07:52:56.904 020 15354.01 53.71 53539.36 88888.00 2015-01-20 07:52:57.404 020 15353.99 53.72 53539.37 88888.00 2015-01-20 07:52:57.904 020 15354.02 53.72 53539.39 88888.00 2015-01-20 07:52:58.404 020 15354.02 53.72 53539.38 88888.00 2015-01-20 07:52:58.904 020 15354.04 53.70 53539.38 88888.00 2015-01-20 07:52:59.404 020 15354.00 53.71 53539.31 88888.00 2015-01-20 07:52:59.904 020 15353.99 53.72 53539.23 88888.00 2015-01-20 07:53:00.404 020 15353.94 53.72 53539.31 88888.00 2015-01-20 07:53:00.904 020 15353.90 53.73 53539.35 88888.00 2015-01-20 07:53:01.404 020 15353.91 53.72 53539.35 88888.00 2015-01-20 07:53:01.904 020 15353.86 53.69 53539.31 88888.00 2015-01-20 07:53:02.404 020 15353.86 53.69 53539.26 88888.00 2015-01-20 07:53:02.904 020 15353.86 53.73 53539.23 88888.00 2015-01-20 07:53:03.405 020 15353.85 53.71 53539.25 88888.00 2015-01-20 07:53:03.905 020 15353.84 53.72 53539.22 88888.00 2015-01-20 07:53:04.405 020 15353.85 53.69 53539.26 88888.00 2015-01-20 07:53:04.905 020 15353.85 53.64 53539.28 88888.00 2015-01-20 07:53:05.405 020 15353.88 53.66 53539.30 88888.00 2015-01-20 07:53:05.905 020 15353.83 53.69 53539.24 88888.00 2015-01-20 07:53:06.405 020 15353.80 53.72 53539.21 88888.00 2015-01-20 07:53:06.905 020 15353.75 53.71 53539.18 88888.00 2015-01-20 07:53:07.405 020 15353.82 53.71 53539.16 88888.00 2015-01-20 07:53:07.905 020 15353.82 53.74 53539.15 88888.00 2015-01-20 07:53:08.405 020 15353.77 53.74 53539.14 88888.00 2015-01-20 07:53:08.905 020 15353.72 53.72 53539.21 88888.00 2015-01-20 07:53:09.405 020 15353.76 53.75 53539.23 88888.00 2015-01-20 07:53:09.905 020 15353.85 53.82 53539.21 88888.00 2015-01-20 07:53:10.405 020 15353.88 53.80 53539.23 88888.00 2015-01-20 07:53:10.905 020 15353.88 53.74 53539.22 88888.00 2015-01-20 07:53:11.405 020 15353.86 53.75 53539.19 88888.00 2015-01-20 07:53:11.905 020 15353.90 53.74 53539.20 88888.00 2015-01-20 07:53:12.405 020 15353.89 53.72 53539.20 88888.00 2015-01-20 07:53:12.905 020 15353.88 53.72 53539.22 88888.00 2015-01-20 07:53:13.405 020 15353.86 53.74 53539.24 88888.00 2015-01-20 07:53:13.905 020 15353.90 53.75 53539.22 88888.00 2015-01-20 07:53:14.405 020 15353.92 53.74 53539.19 88888.00 2015-01-20 07:53:14.905 020 15353.88 53.79 53539.20 88888.00 2015-01-20 07:53:15.405 020 15353.85 53.80 53539.23 88888.00 2015-01-20 07:53:15.905 020 15353.83 53.79 53539.21 88888.00 2015-01-20 07:53:16.405 020 15353.83 53.78 53539.23 88888.00 2015-01-20 07:53:16.905 020 15353.82 53.72 53539.20 88888.00 2015-01-20 07:53:17.405 020 15353.84 53.72 53539.24 88888.00 2015-01-20 07:53:17.905 020 15353.86 53.74 53539.23 88888.00 2015-01-20 07:53:18.405 020 15353.92 53.69 53539.18 88888.00 2015-01-20 07:53:18.905 020 15353.94 53.73 53539.18 88888.00 2015-01-20 07:53:19.405 020 15353.94 53.67 53539.21 88888.00 2015-01-20 07:53:19.905 020 15353.92 53.64 53539.21 88888.00 2015-01-20 07:53:20.405 020 15353.93 53.69 53539.25 88888.00 2015-01-20 07:53:20.905 020 15353.91 53.67 53539.22 88888.00 2015-01-20 07:53:21.405 020 15353.89 53.63 53539.20 88888.00 2015-01-20 07:53:21.905 020 15353.84 53.65 53539.18 88888.00 2015-01-20 07:53:22.405 020 15353.89 53.61 53539.21 88888.00 2015-01-20 07:53:22.905 020 15353.92 53.61 53539.22 88888.00 2015-01-20 07:53:23.405 020 15353.97 53.66 53539.36 88888.00 2015-01-20 07:53:23.905 020 15353.98 53.62 53539.38 88888.00 2015-01-20 07:53:24.405 020 15353.92 53.61 53539.32 88888.00 2015-01-20 07:53:24.905 020 15353.90 53.63 53539.27 88888.00 2015-01-20 07:53:25.405 020 15353.84 53.61 53539.26 88888.00 2015-01-20 07:53:25.905 020 15353.84 53.62 53539.23 88888.00 2015-01-20 07:53:26.405 020 15353.86 53.63 53539.24 88888.00 2015-01-20 07:53:26.905 020 15353.89 53.61 53539.26 88888.00 2015-01-20 07:53:27.405 020 15353.86 53.60 53539.25 88888.00 2015-01-20 07:53:27.905 020 15353.93 53.63 53539.27 88888.00 2015-01-20 07:53:28.405 020 15353.91 53.62 53539.30 88888.00 2015-01-20 07:53:28.905 020 15353.85 53.58 53539.25 88888.00 2015-01-20 07:53:29.405 020 15353.73 53.61 53539.19 88888.00 2015-01-20 07:53:29.905 020 15353.74 53.61 53539.08 88888.00 2015-01-20 07:53:30.405 020 15353.79 53.63 53539.04 88888.00 2015-01-20 07:53:30.905 020 15353.74 53.63 53539.08 88888.00 2015-01-20 07:53:31.405 020 15353.70 53.57 53539.11 88888.00 2015-01-20 07:53:31.905 020 15353.66 53.58 53539.12 88888.00 2015-01-20 07:53:32.405 020 15353.71 53.61 53539.07 88888.00 2015-01-20 07:53:32.905 020 15353.76 53.60 53539.07 88888.00 2015-01-20 07:53:33.405 020 15353.82 53.61 53539.17 88888.00 2015-01-20 07:53:33.905 020 15353.83 53.60 53539.15 88888.00 2015-01-20 07:53:34.405 020 15353.86 53.54 53539.15 88888.00 2015-01-20 07:53:34.905 020 15353.84 53.54 53539.08 88888.00 2015-01-20 07:53:35.405 020 15353.84 53.55 53539.08 88888.00 2015-01-20 07:53:35.905 020 15353.84 53.52 53539.12 88888.00 2015-01-20 07:53:36.405 020 15353.77 53.55 53539.13 88888.00 2015-01-20 07:53:36.905 020 15353.72 53.57 53539.10 88888.00 2015-01-20 07:53:37.405 020 15353.73 53.56 53539.10 88888.00 2015-01-20 07:53:37.905 020 15353.73 53.56 53539.08 88888.00 2015-01-20 07:53:38.405 020 15353.74 53.57 53539.06 88888.00 2015-01-20 07:53:38.905 020 15353.76 53.52 53539.08 88888.00 2015-01-20 07:53:39.405 020 15353.76 53.49 53539.11 88888.00 2015-01-20 07:53:39.905 020 15353.75 53.54 53539.10 88888.00 2015-01-20 07:53:40.405 020 15353.75 53.57 53539.08 88888.00 2015-01-20 07:53:40.905 020 15353.80 53.57 53539.06 88888.00 2015-01-20 07:53:41.405 020 15353.82 53.56 53539.07 88888.00 2015-01-20 07:53:41.905 020 15353.77 53.53 53539.04 88888.00 2015-01-20 07:53:42.405 020 15353.75 53.49 53538.98 88888.00 2015-01-20 07:53:42.905 020 15353.74 53.51 53538.99 88888.00 2015-01-20 07:53:43.405 020 15353.70 53.55 53539.00 88888.00 2015-01-20 07:53:43.905 020 15353.68 53.54 53538.98 88888.00 2015-01-20 07:53:44.405 020 15353.72 53.51 53538.97 88888.00 2015-01-20 07:53:44.905 020 15353.70 53.54 53538.97 88888.00 2015-01-20 07:53:45.405 020 15353.72 53.51 53538.94 88888.00 2015-01-20 07:53:45.905 020 15353.74 53.53 53538.97 88888.00 2015-01-20 07:53:46.405 020 15353.65 53.55 53538.98 88888.00 2015-01-20 07:53:46.905 020 15353.61 53.53 53538.98 88888.00 2015-01-20 07:53:47.405 020 15353.61 53.45 53538.91 88888.00 2015-01-20 07:53:47.905 020 15353.63 53.41 53538.86 88888.00 2015-01-20 07:53:48.405 020 15353.66 53.45 53538.84 88888.00 2015-01-20 07:53:48.905 020 15353.70 53.45 53538.87 88888.00 2015-01-20 07:53:49.405 020 15353.63 53.44 53538.84 88888.00 2015-01-20 07:53:49.905 020 15353.68 53.45 53538.85 88888.00 2015-01-20 07:53:50.405 020 15353.70 53.45 53538.87 88888.00 2015-01-20 07:53:50.905 020 15353.68 53.43 53538.87 88888.00 2015-01-20 07:53:51.405 020 15353.68 53.39 53538.88 88888.00 2015-01-20 07:53:51.905 020 15353.66 53.39 53538.90 88888.00 2015-01-20 07:53:52.405 020 15353.64 53.40 53538.90 88888.00 2015-01-20 07:53:52.905 020 15353.63 53.44 53538.91 88888.00 2015-01-20 07:53:53.405 020 15353.61 53.39 53538.90 88888.00 2015-01-20 07:53:53.905 020 15353.63 53.36 53538.92 88888.00 2015-01-20 07:53:54.405 020 15353.67 53.38 53538.91 88888.00 2015-01-20 07:53:54.905 020 15353.67 53.41 53538.92 88888.00 2015-01-20 07:53:55.405 020 15353.66 53.46 53538.93 88888.00 2015-01-20 07:53:55.905 020 15353.64 53.40 53538.88 88888.00 2015-01-20 07:53:56.405 020 15353.61 53.40 53538.90 88888.00 2015-01-20 07:53:56.905 020 15353.58 53.40 53538.87 88888.00 2015-01-20 07:53:57.405 020 15353.58 53.37 53538.86 88888.00 2015-01-20 07:53:57.905 020 15353.59 53.38 53538.86 88888.00 2015-01-20 07:53:58.405 020 15353.63 53.34 53538.86 88888.00 2015-01-20 07:53:58.905 020 15353.59 53.32 53538.86 88888.00 2015-01-20 07:53:59.405 020 15353.57 53.28 53538.90 88888.00 2015-01-20 07:53:59.905 020 15353.59 53.30 53538.93 88888.00 2015-01-20 07:54:00.405 020 15353.62 53.27 53538.92 88888.00 2015-01-20 07:54:00.905 020 15353.67 53.28 53538.92 88888.00 2015-01-20 07:54:01.405 020 15353.66 53.27 53538.85 88888.00 2015-01-20 07:54:01.905 020 15353.61 53.22 53538.84 88888.00 2015-01-20 07:54:02.405 020 15353.61 53.20 53538.88 88888.00 2015-01-20 07:54:02.905 020 15353.55 53.21 53538.91 88888.00 2015-01-20 07:54:03.405 020 15353.57 53.19 53538.93 88888.00 2015-01-20 07:54:03.905 020 15353.58 53.20 53538.92 88888.00 2015-01-20 07:54:04.405 020 15353.55 53.20 53538.86 88888.00 2015-01-20 07:54:04.905 020 15353.52 53.22 53538.90 88888.00 2015-01-20 07:54:05.405 020 15353.56 53.22 53538.91 88888.00 2015-01-20 07:54:05.905 020 15353.53 53.21 53538.94 88888.00 2015-01-20 07:54:06.405 020 15353.54 53.19 53538.95 88888.00 2015-01-20 07:54:06.905 020 15353.50 53.20 53538.93 88888.00 2015-01-20 07:54:07.405 020 15353.50 53.18 53538.91 88888.00 2015-01-20 07:54:07.905 020 15353.48 53.19 53538.91 88888.00 2015-01-20 07:54:08.405 020 15353.50 53.18 53538.93 88888.00 2015-01-20 07:54:08.905 020 15353.49 53.18 53538.91 88888.00 2015-01-20 07:54:09.405 020 15353.46 53.19 53538.90 88888.00 2015-01-20 07:54:09.905 020 15353.47 53.17 53538.88 88888.00 2015-01-20 07:54:10.405 020 15353.48 53.18 53538.94 88888.00 2015-01-20 07:54:10.905 020 15353.52 53.23 53538.97 88888.00 2015-01-20 07:54:11.405 020 15353.47 53.20 53538.93 88888.00 2015-01-20 07:54:11.905 020 15353.45 53.19 53538.90 88888.00 2015-01-20 07:54:12.405 020 15353.50 53.18 53538.88 88888.00 2015-01-20 07:54:12.905 020 15353.46 53.18 53538.86 88888.00 2015-01-20 07:54:13.405 020 15353.45 53.23 53538.84 88888.00 2015-01-20 07:54:13.905 020 15353.48 53.20 53538.90 88888.00 2015-01-20 07:54:14.405 020 15353.47 53.19 53538.91 88888.00 2015-01-20 07:54:14.905 020 15353.48 53.19 53538.93 88888.00 2015-01-20 07:54:15.405 020 15353.50 53.21 53538.91 88888.00 2015-01-20 07:54:15.905 020 15353.49 53.21 53538.85 88888.00 2015-01-20 07:54:16.405 020 15353.47 53.23 53538.86 88888.00 2015-01-20 07:54:16.905 020 15353.47 53.19 53538.82 88888.00 2015-01-20 07:54:17.405 020 15353.46 53.18 53538.80 88888.00 2015-01-20 07:54:17.905 020 15353.40 53.20 53538.81 88888.00 2015-01-20 07:54:18.405 020 15353.41 53.21 53538.79 88888.00 2015-01-20 07:54:18.905 020 15353.43 53.18 53538.78 88888.00 2015-01-20 07:54:19.405 020 15353.41 53.18 53538.82 88888.00 2015-01-20 07:54:19.905 020 15353.44 53.23 53538.81 88888.00 2015-01-20 07:54:20.405 020 15353.45 53.27 53538.79 88888.00 2015-01-20 07:54:20.905 020 15353.40 53.29 53538.80 88888.00 2015-01-20 07:54:21.405 020 15353.43 53.26 53538.84 88888.00 2015-01-20 07:54:21.905 020 15353.45 53.21 53538.90 88888.00 2015-01-20 07:54:22.405 020 15353.41 53.20 53538.84 88888.00 2015-01-20 07:54:22.905 020 15353.41 53.19 53538.80 88888.00 2015-01-20 07:54:23.405 020 15353.39 53.21 53538.73 88888.00 2015-01-20 07:54:23.905 020 15353.40 53.26 53538.72 88888.00 2015-01-20 07:54:24.405 020 15353.38 53.22 53538.70 88888.00 2015-01-20 07:54:24.905 020 15353.31 53.22 53538.67 88888.00 2015-01-20 07:54:25.405 020 15353.37 53.25 53538.67 88888.00 2015-01-20 07:54:25.905 020 15353.40 53.25 53538.71 88888.00 2015-01-20 07:54:26.405 020 15353.44 53.23 53538.68 88888.00 2015-01-20 07:54:26.905 020 15353.38 53.22 53538.73 88888.00 2015-01-20 07:54:27.405 020 15353.35 53.21 53538.77 88888.00 2015-01-20 07:54:27.905 020 15353.36 53.27 53538.73 88888.00 2015-01-20 07:54:28.405 020 15353.35 53.25 53538.75 88888.00 2015-01-20 07:54:28.905 020 15353.36 53.23 53538.75 88888.00 2015-01-20 07:54:29.405 020 15353.31 53.23 53538.74 88888.00 2015-01-20 07:54:29.905 020 15353.30 53.25 53538.70 88888.00 2015-01-20 07:54:30.405 020 15353.29 53.25 53538.63 88888.00 2015-01-20 07:54:30.905 020 15353.36 53.21 53538.65 88888.00 2015-01-20 07:54:31.405 020 15353.31 53.18 53538.68 88888.00 2015-01-20 07:54:31.905 020 15353.29 53.19 53538.76 88888.00 2015-01-20 07:54:32.405 020 15353.30 53.20 53538.70 88888.00 2015-01-20 07:54:32.905 020 15353.35 53.20 53538.68 88888.00 2015-01-20 07:54:33.405 020 15353.36 53.21 53538.65 88888.00 2015-01-20 07:54:33.905 020 15353.39 53.23 53538.64 88888.00 2015-01-20 07:54:34.405 020 15353.38 53.22 53538.64 88888.00 2015-01-20 07:54:34.905 020 15353.31 53.20 53538.64 88888.00 2015-01-20 07:54:35.405 020 15353.30 53.19 53538.67 88888.00 2015-01-20 07:54:35.905 020 15353.34 53.20 53538.65 88888.00 2015-01-20 07:54:36.405 020 15353.35 53.23 53538.65 88888.00 2015-01-20 07:54:36.905 020 15353.34 53.21 53538.60 88888.00 2015-01-20 07:54:37.405 020 15353.31 53.19 53538.65 88888.00 2015-01-20 07:54:37.905 020 15353.34 53.19 53538.65 88888.00 2015-01-20 07:54:38.405 020 15353.38 53.25 53538.63 88888.00 2015-01-20 07:54:38.905 020 15353.39 53.28 53538.61 88888.00 2015-01-20 07:54:39.405 020 15353.36 53.27 53538.63 88888.00 2015-01-20 07:54:39.905 020 15353.34 53.28 53538.62 88888.00 2015-01-20 07:54:40.405 020 15353.30 53.28 53538.64 88888.00 2015-01-20 07:54:40.905 020 15353.32 53.25 53538.60 88888.00 2015-01-20 07:54:41.405 020 15353.31 53.25 53538.61 88888.00 2015-01-20 07:54:41.905 020 15353.37 53.27 53538.63 88888.00 2015-01-20 07:54:42.405 020 15353.43 53.27 53538.59 88888.00 2015-01-20 07:54:42.905 020 15353.40 53.25 53538.60 88888.00 2015-01-20 07:54:43.405 020 15353.37 53.26 53538.64 88888.00 2015-01-20 07:54:43.905 020 15353.31 53.23 53538.65 88888.00 2015-01-20 07:54:44.405 020 15353.36 53.25 53538.65 88888.00 2015-01-20 07:54:44.905 020 15353.37 53.28 53538.62 88888.00 2015-01-20 07:54:45.405 020 15353.39 53.30 53538.62 88888.00 2015-01-20 07:54:45.905 020 15353.39 53.29 53538.67 88888.00 2015-01-20 07:54:46.405 020 15353.38 53.30 53538.66 88888.00 2015-01-20 07:54:46.905 020 15353.37 53.34 53538.70 88888.00 2015-01-20 07:54:47.405 020 15353.41 53.32 53538.73 88888.00 2015-01-20 07:54:47.905 020 15353.36 53.36 53538.73 88888.00 2015-01-20 07:54:48.405 020 15353.43 53.35 53538.75 88888.00 2015-01-20 07:54:48.905 020 15353.41 53.34 53538.79 88888.00 2015-01-20 07:54:49.405 020 15353.41 53.30 53538.76 88888.00 2015-01-20 07:54:49.905 020 15353.41 53.28 53538.70 88888.00 2015-01-20 07:54:50.405 020 15353.40 53.26 53538.72 88888.00 2015-01-20 07:54:50.905 020 15353.39 53.31 53538.70 88888.00 2015-01-20 07:54:51.405 020 15353.41 53.30 53538.67 88888.00 2015-01-20 07:54:51.905 020 15353.50 53.35 53538.70 88888.00 2015-01-20 07:54:52.405 020 15353.49 53.34 53538.74 88888.00 2015-01-20 07:54:52.905 020 15353.47 53.32 53538.75 88888.00 2015-01-20 07:54:53.405 020 15353.48 53.30 53538.75 88888.00 2015-01-20 07:54:53.905 020 15353.50 53.34 53538.83 88888.00 2015-01-20 07:54:54.405 020 15353.55 53.32 53538.90 88888.00 2015-01-20 07:54:54.905 020 15353.55 53.35 53538.78 88888.00 2015-01-20 07:54:55.405 020 15353.55 53.34 53538.74 88888.00 2015-01-20 07:54:55.905 020 15353.55 53.31 53538.74 88888.00 2015-01-20 07:54:56.405 020 15353.56 53.27 53538.74 88888.00 2015-01-20 07:54:56.905 020 15353.54 53.27 53538.82 88888.00 2015-01-20 07:54:57.405 020 15353.53 53.26 53538.91 88888.00 2015-01-20 07:54:57.905 020 15353.52 53.30 53538.97 88888.00 2015-01-20 07:54:58.405 020 15353.57 53.39 53538.87 88888.00 2015-01-20 07:54:58.905 020 15353.55 53.37 53538.79 88888.00 2015-01-20 07:54:59.405 020 15353.57 53.35 53538.77 88888.00 2015-01-20 07:54:59.905 020 15353.55 53.38 53538.80 88888.00 2015-01-20 07:55:00.405 020 15353.53 53.43 53538.81 88888.00 2015-01-20 07:55:00.905 020 15353.58 53.44 53538.82 88888.00 2015-01-20 07:55:01.405 020 15353.58 53.40 53538.83 88888.00 2015-01-20 07:55:01.905 020 15353.59 53.40 53538.83 88888.00 2015-01-20 07:55:02.405 020 15353.61 53.46 53538.85 88888.00 2015-01-20 07:55:02.905 020 15353.59 53.48 53538.80 88888.00 2015-01-20 07:55:03.405 020 15353.57 53.53 53538.79 88888.00 2015-01-20 07:55:03.905 020 15353.56 53.49 53538.82 88888.00 2015-01-20 07:55:04.405 020 15353.56 53.47 53538.80 88888.00 2015-01-20 07:55:04.905 020 15353.57 53.45 53538.78 88888.00 2015-01-20 07:55:05.405 020 15353.59 53.46 53538.81 88888.00 2015-01-20 07:55:05.905 020 15353.65 53.47 53538.86 88888.00 2015-01-20 07:55:06.405 020 15353.62 53.51 53538.94 88888.00 2015-01-20 07:55:06.905 020 15353.59 53.53 53538.98 88888.00 2015-01-20 07:55:07.405 020 15353.63 53.54 53538.97 88888.00 2015-01-20 07:55:07.905 020 15353.66 53.54 53538.92 88888.00 2015-01-20 07:55:08.405 020 15353.66 53.52 53538.94 88888.00 2015-01-20 07:55:08.905 020 15353.65 53.52 53538.92 88888.00 2015-01-20 07:55:09.405 020 15353.61 53.52 53538.90 88888.00 2015-01-20 07:55:09.905 020 15353.59 53.56 53538.92 88888.00 2015-01-20 07:55:10.405 020 15353.62 53.61 53538.98 88888.00 2015-01-20 07:55:10.905 020 15353.65 53.61 53538.90 88888.00 2015-01-20 07:55:11.405 020 15353.66 53.60 53538.92 88888.00 2015-01-20 07:55:11.905 020 15353.70 53.57 53538.94 88888.00 2015-01-20 07:55:12.405 020 15353.63 53.56 53538.93 88888.00 2015-01-20 07:55:12.905 020 15353.65 53.58 53538.92 88888.00 2015-01-20 07:55:13.405 020 15353.68 53.60 53538.92 88888.00 2015-01-20 07:55:13.905 020 15353.65 53.60 53538.94 88888.00 2015-01-20 07:55:14.405 020 15353.56 53.65 53538.95 88888.00 2015-01-20 07:55:14.905 020 15353.53 53.63 53538.92 88888.00 2015-01-20 07:55:15.405 020 15353.56 53.61 53538.91 88888.00 2015-01-20 07:55:15.905 020 15353.50 53.63 53538.95 88888.00 2015-01-20 07:55:16.405 020 15353.53 53.63 53538.94 88888.00 2015-01-20 07:55:16.905 020 15353.59 53.64 53538.98 88888.00 2015-01-20 07:55:17.405 020 15353.58 53.63 53539.02 88888.00 2015-01-20 07:55:17.905 020 15353.55 53.65 53538.99 88888.00 2015-01-20 07:55:18.405 020 15353.59 53.66 53539.00 88888.00 2015-01-20 07:55:18.905 020 15353.63 53.67 53538.96 88888.00 2015-01-20 07:55:19.405 020 15353.61 53.67 53538.99 88888.00 2015-01-20 07:55:19.905 020 15353.54 53.65 53539.00 88888.00 2015-01-20 07:55:20.405 020 15353.52 53.63 53539.01 88888.00 2015-01-20 07:55:20.905 020 15353.54 53.67 53538.94 88888.00 2015-01-20 07:55:21.405 020 15353.49 53.66 53538.88 88888.00 2015-01-20 07:55:21.905 020 15353.50 53.69 53538.88 88888.00 2015-01-20 07:55:22.405 020 15353.53 53.69 53538.86 88888.00 2015-01-20 07:55:22.905 020 15353.57 53.71 53538.90 88888.00 2015-01-20 07:55:23.405 020 15353.59 53.72 53538.86 88888.00 2015-01-20 07:55:23.905 020 15353.55 53.75 53538.90 88888.00 2015-01-20 07:55:24.405 020 15353.52 53.75 53538.87 88888.00 2015-01-20 07:55:24.905 020 15353.52 53.75 53538.86 88888.00 2015-01-20 07:55:25.405 020 15353.50 53.79 53538.88 88888.00 2015-01-20 07:55:25.905 020 15353.44 53.72 53538.90 88888.00 2015-01-20 07:55:26.405 020 15353.44 53.69 53538.91 88888.00 2015-01-20 07:55:26.905 020 15353.46 53.70 53538.87 88888.00 2015-01-20 07:55:27.405 020 15353.48 53.67 53538.88 88888.00 2015-01-20 07:55:27.905 020 15353.47 53.67 53538.85 88888.00 2015-01-20 07:55:28.405 020 15353.48 53.72 53538.85 88888.00 2015-01-20 07:55:28.905 020 15353.47 53.72 53538.81 88888.00 2015-01-20 07:55:29.405 020 15353.53 53.70 53538.79 88888.00 2015-01-20 07:55:29.905 020 15353.54 53.71 53538.83 88888.00 2015-01-20 07:55:30.405 020 15353.48 53.75 53538.85 88888.00 2015-01-20 07:55:30.905 020 15353.47 53.75 53538.85 88888.00 2015-01-20 07:55:31.405 020 15353.41 53.79 53538.85 88888.00 2015-01-20 07:55:31.905 020 15353.44 53.82 53538.85 88888.00 2015-01-20 07:55:32.405 020 15353.47 53.78 53538.83 88888.00 2015-01-20 07:55:32.905 020 15353.46 53.78 53538.82 88888.00 2015-01-20 07:55:33.405 020 15353.46 53.79 53538.83 88888.00 2015-01-20 07:55:33.905 020 15353.50 53.81 53538.80 88888.00 2015-01-20 07:55:34.405 020 15353.52 53.83 53538.77 88888.00 2015-01-20 07:55:34.905 020 15353.50 53.80 53538.78 88888.00 2015-01-20 07:55:35.405 020 15353.56 53.81 53538.77 88888.00 2015-01-20 07:55:35.905 020 15353.61 53.81 53538.81 88888.00 2015-01-20 07:55:36.405 020 15353.64 53.82 53538.81 88888.00 2015-01-20 07:55:36.905 020 15353.58 53.83 53538.82 88888.00 2015-01-20 07:55:37.405 020 15353.55 53.82 53538.82 88888.00 2015-01-20 07:55:37.905 020 15353.53 53.80 53538.81 88888.00 2015-01-20 07:55:38.405 020 15353.53 53.80 53538.83 88888.00 2015-01-20 07:55:38.905 020 15353.58 53.80 53538.82 88888.00 2015-01-20 07:55:39.405 020 15353.56 53.81 53538.82 88888.00 2015-01-20 07:55:39.905 020 15353.49 53.79 53538.85 88888.00 2015-01-20 07:55:40.405 020 15353.44 53.81 53538.83 88888.00 2015-01-20 07:55:40.905 020 15353.44 53.80 53538.83 88888.00 2015-01-20 07:55:41.405 020 15353.52 53.81 53538.79 88888.00 2015-01-20 07:55:41.905 020 15353.49 53.79 53538.80 88888.00 2015-01-20 07:55:42.405 020 15353.49 53.79 53538.87 88888.00 2015-01-20 07:55:42.905 020 15353.49 53.78 53538.99 88888.00 2015-01-20 07:55:43.405 020 15353.45 53.77 53539.07 88888.00 2015-01-20 07:55:43.905 020 15353.49 53.78 53539.04 88888.00 2015-01-20 07:55:44.405 020 15353.53 53.79 53539.04 88888.00 2015-01-20 07:55:44.905 020 15353.52 53.81 53539.02 88888.00 2015-01-20 07:55:45.405 020 15353.55 53.80 53538.99 88888.00 2015-01-20 07:55:45.905 020 15353.54 53.79 53539.01 88888.00 2015-01-20 07:55:46.405 020 15353.56 53.79 53538.98 88888.00 2015-01-20 07:55:46.905 020 15353.53 53.79 53538.96 88888.00 2015-01-20 07:55:47.405 020 15353.53 53.79 53539.02 88888.00 2015-01-20 07:55:47.905 020 15353.61 53.83 53539.07 88888.00 2015-01-20 07:55:48.405 020 15353.57 53.82 53539.06 88888.00 2015-01-20 07:55:48.905 020 15353.56 53.77 53539.11 88888.00 2015-01-20 07:55:49.405 020 15353.59 53.75 53539.15 88888.00 2015-01-20 07:55:49.905 020 15353.61 53.78 53539.15 88888.00 2015-01-20 07:55:50.405 020 15353.64 53.78 53539.15 88888.00 2015-01-20 07:55:50.905 020 15353.57 53.80 53539.15 88888.00 2015-01-20 07:55:51.405 020 15353.59 53.81 53539.15 88888.00 2015-01-20 07:55:51.905 020 15353.62 53.80 53539.16 88888.00 2015-01-20 07:55:52.405 020 15353.62 53.79 53539.16 88888.00 2015-01-20 07:55:52.905 020 15353.63 53.78 53539.10 88888.00 2015-01-20 07:55:53.405 020 15353.64 53.75 53539.08 88888.00 2015-01-20 07:55:53.905 020 15353.63 53.75 53539.11 88888.00 2015-01-20 07:55:54.405 020 15353.63 53.81 53539.07 88888.00 2015-01-20 07:55:54.905 020 15353.65 53.81 53539.04 88888.00 2015-01-20 07:55:55.405 020 15353.62 53.78 53539.01 88888.00 2015-01-20 07:55:55.905 020 15353.62 53.79 53538.97 88888.00 2015-01-20 07:55:56.405 020 15353.65 53.79 53538.99 88888.00 2015-01-20 07:55:56.905 020 15353.65 53.73 53538.95 88888.00 2015-01-20 07:55:57.405 020 15353.68 53.67 53538.93 88888.00 2015-01-20 07:55:57.905 020 15353.67 53.67 53538.96 88888.00 2015-01-20 07:55:58.405 020 15353.65 53.72 53538.99 88888.00 2015-01-20 07:55:58.905 020 15353.66 53.73 53539.01 88888.00 2015-01-20 07:55:59.405 020 15353.63 53.74 53539.00 88888.00 2015-01-20 07:55:59.905 020 15353.58 53.74 53538.98 88888.00 2015-01-20 07:56:00.405 020 15353.61 53.73 53538.97 88888.00 2015-01-20 07:56:00.905 020 15353.62 53.71 53538.97 88888.00 2015-01-20 07:56:01.405 020 15353.59 53.70 53538.94 88888.00 2015-01-20 07:56:01.905 020 15353.59 53.73 53538.92 88888.00 2015-01-20 07:56:02.405 020 15353.56 53.73 53538.92 88888.00 2015-01-20 07:56:02.905 020 15353.62 53.74 53538.94 88888.00 2015-01-20 07:56:03.405 020 15353.57 53.74 53538.95 88888.00 2015-01-20 07:56:03.905 020 15353.58 53.69 53538.90 88888.00 2015-01-20 07:56:04.405 020 15353.63 53.67 53538.88 88888.00 2015-01-20 07:56:04.905 020 15353.62 53.69 53538.88 88888.00 2015-01-20 07:56:05.405 020 15353.61 53.71 53538.92 88888.00 2015-01-20 07:56:05.905 020 15353.59 53.71 53538.93 88888.00 2015-01-20 07:56:06.405 020 15353.56 53.64 53538.95 88888.00 2015-01-20 07:56:06.905 020 15353.57 53.64 53538.97 88888.00 2015-01-20 07:56:07.405 020 15353.53 53.69 53538.94 88888.00 2015-01-20 07:56:07.905 020 15353.62 53.70 53538.94 88888.00 2015-01-20 07:56:08.405 020 15353.59 53.72 53538.90 88888.00 2015-01-20 07:56:08.905 020 15353.53 53.75 53538.90 88888.00 2015-01-20 07:56:09.405 020 15353.50 53.73 53538.86 88888.00 2015-01-20 07:56:09.905 020 15353.54 53.71 53538.87 88888.00 2015-01-20 07:56:10.405 020 15353.54 53.67 53538.88 88888.00 2015-01-20 07:56:10.905 020 15353.52 53.69 53538.88 88888.00 2015-01-20 07:56:11.405 020 15353.55 53.67 53538.87 88888.00 2015-01-20 07:56:11.905 020 15353.53 53.67 53538.92 88888.00 2015-01-20 07:56:12.405 020 15353.56 53.69 53538.88 88888.00 2015-01-20 07:56:12.905 020 15353.59 53.65 53538.87 88888.00 2015-01-20 07:56:13.405 020 15353.63 53.61 53538.98 88888.00 2015-01-20 07:56:13.905 020 15353.58 53.62 53538.99 88888.00 2015-01-20 07:56:14.405 020 15353.62 53.62 53538.91 88888.00 2015-01-20 07:56:14.905 020 15353.59 53.63 53538.91 88888.00 2015-01-20 07:56:15.405 020 15353.57 53.65 53538.93 88888.00 2015-01-20 07:56:15.905 020 15353.55 53.63 53538.86 88888.00 2015-01-20 07:56:16.405 020 15353.54 53.66 53538.83 88888.00 2015-01-20 07:56:16.905 020 15353.52 53.67 53538.83 88888.00 2015-01-20 07:56:17.405 020 15353.50 53.67 53538.85 88888.00 2015-01-20 07:56:17.905 020 15353.52 53.64 53538.85 88888.00 2015-01-20 07:56:18.405 020 15353.52 53.63 53538.88 88888.00 2015-01-20 07:56:18.905 020 15353.53 53.62 53538.87 88888.00 2015-01-20 07:56:19.405 020 15353.56 53.62 53538.85 88888.00 2015-01-20 07:56:19.905 020 15353.57 53.61 53538.83 88888.00 2015-01-20 07:56:20.405 020 15353.59 53.57 53538.86 88888.00 2015-01-20 07:56:20.905 020 15353.56 53.56 53538.83 88888.00 2015-01-20 07:56:21.405 020 15353.57 53.53 53538.84 88888.00 2015-01-20 07:56:21.905 020 15353.59 53.54 53538.83 88888.00 2015-01-20 07:56:22.405 020 15353.57 53.53 53538.85 88888.00 2015-01-20 07:56:22.905 020 15353.52 53.51 53538.86 88888.00 2015-01-20 07:56:23.405 020 15353.49 53.55 53538.85 88888.00 2015-01-20 07:56:23.905 020 15353.49 53.55 53538.83 88888.00 2015-01-20 07:56:24.405 020 15353.44 53.51 53538.80 88888.00 2015-01-20 07:56:24.905 020 15353.41 53.53 53538.83 88888.00 2015-01-20 07:56:25.405 020 15353.41 53.53 53538.84 88888.00 2015-01-20 07:56:25.905 020 15353.46 53.53 53538.82 88888.00 2015-01-20 07:56:26.405 020 15353.52 53.54 53538.83 88888.00 2015-01-20 07:56:26.905 020 15353.54 53.55 53538.83 88888.00 2015-01-20 07:56:27.405 020 15353.55 53.54 53538.83 88888.00 2015-01-20 07:56:27.905 020 15353.57 53.55 53538.80 88888.00 2015-01-20 07:56:28.405 020 15353.55 53.54 53538.75 88888.00 2015-01-20 07:56:28.905 020 15353.56 53.55 53538.76 88888.00 2015-01-20 07:56:29.405 020 15353.55 53.55 53538.75 88888.00 2015-01-20 07:56:29.905 020 15353.55 53.54 53538.76 88888.00 2015-01-20 07:56:30.405 020 15353.63 53.49 53538.79 88888.00 2015-01-20 07:56:30.905 020 15353.56 53.46 53538.80 88888.00 2015-01-20 07:56:31.405 020 15353.56 53.51 53538.80 88888.00 2015-01-20 07:56:31.905 020 15353.53 53.48 53538.81 88888.00 2015-01-20 07:56:32.405 020 15353.59 53.47 53538.85 88888.00 2015-01-20 07:56:32.905 020 15353.63 53.44 53538.88 88888.00 2015-01-20 07:56:33.405 020 15353.63 53.44 53538.90 88888.00 2015-01-20 07:56:33.905 020 15353.61 53.45 53538.88 88888.00 2015-01-20 07:56:34.405 020 15353.59 53.43 53538.86 88888.00 2015-01-20 07:56:34.905 020 15353.62 53.40 53538.86 88888.00 2015-01-20 07:56:35.405 020 15353.67 53.39 53538.88 88888.00 2015-01-20 07:56:35.905 020 15353.70 53.38 53538.90 88888.00 2015-01-20 07:56:36.405 020 15353.67 53.40 53538.92 88888.00 2015-01-20 07:56:36.905 020 15353.63 53.44 53538.93 88888.00 2015-01-20 07:56:37.405 020 15353.65 53.45 53538.94 88888.00 2015-01-20 07:56:37.905 020 15353.66 53.45 53538.93 88888.00 2015-01-20 07:56:38.405 020 15353.68 53.44 53538.84 88888.00 2015-01-20 07:56:38.905 020 15353.68 53.44 53538.84 88888.00 2015-01-20 07:56:39.405 020 15353.68 53.41 53538.93 88888.00 2015-01-20 07:56:39.905 020 15353.68 53.43 53538.97 88888.00 2015-01-20 07:56:40.405 020 15353.67 53.46 53538.99 88888.00 2015-01-20 07:56:40.905 020 15353.64 53.44 53538.99 88888.00 2015-01-20 07:56:41.405 020 15353.66 53.40 53539.04 88888.00 2015-01-20 07:56:41.905 020 15353.70 53.39 53539.05 88888.00 2015-01-20 07:56:42.405 020 15353.67 53.45 53538.98 88888.00 2015-01-20 07:56:42.905 020 15353.66 53.45 53538.95 88888.00 2015-01-20 07:56:43.405 020 15353.67 53.47 53538.94 88888.00 2015-01-20 07:56:43.905 020 15353.67 53.46 53538.97 88888.00 2015-01-20 07:56:44.405 020 15353.70 53.46 53538.99 88888.00 2015-01-20 07:56:44.905 020 15353.73 53.49 53538.95 88888.00 2015-01-20 07:56:45.405 020 15353.68 53.47 53538.92 88888.00 2015-01-20 07:56:45.905 020 15353.66 53.43 53538.94 88888.00 2015-01-20 07:56:46.405 020 15353.67 53.38 53538.94 88888.00 2015-01-20 07:56:46.905 020 15353.71 53.38 53538.92 88888.00 2015-01-20 07:56:47.405 020 15353.68 53.37 53538.95 88888.00 2015-01-20 07:56:47.905 020 15353.68 53.40 53538.96 88888.00 2015-01-20 07:56:48.405 020 15353.68 53.38 53538.94 88888.00 2015-01-20 07:56:48.905 020 15353.71 53.40 53538.95 88888.00 2015-01-20 07:56:49.405 020 15353.74 53.44 53538.99 88888.00 2015-01-20 07:56:49.905 020 15353.72 53.44 53539.02 88888.00 2015-01-20 07:56:50.405 020 15353.66 53.41 53538.97 88888.00 2015-01-20 07:56:50.905 020 15353.61 53.43 53538.98 88888.00 2015-01-20 07:56:51.405 020 15353.55 53.44 53538.95 88888.00 2015-01-20 07:56:51.905 020 15353.62 53.43 53538.90 88888.00 2015-01-20 07:56:52.405 020 15353.71 53.47 53538.92 88888.00 2015-01-20 07:56:52.905 020 15353.70 53.48 53538.92 88888.00 2015-01-20 07:56:53.405 020 15353.70 53.41 53538.97 88888.00 2015-01-20 07:56:53.905 020 15353.68 53.40 53538.95 88888.00 2015-01-20 07:56:54.405 020 15353.68 53.39 53538.92 88888.00 2015-01-20 07:56:54.905 020 15353.70 53.38 53538.97 88888.00 2015-01-20 07:56:55.405 020 15353.71 53.38 53538.98 88888.00 2015-01-20 07:56:55.905 020 15353.75 53.37 53538.98 88888.00 2015-01-20 07:56:56.405 020 15353.76 53.37 53538.98 88888.00 2015-01-20 07:56:56.905 020 15353.80 53.40 53538.98 88888.00 2015-01-20 07:56:57.405 020 15353.83 53.41 53538.92 88888.00 2015-01-20 07:56:57.905 020 15353.79 53.41 53538.90 88888.00 2015-01-20 07:56:58.405 020 15353.75 53.40 53538.92 88888.00 2015-01-20 07:56:58.905 020 15353.72 53.39 53538.93 88888.00 2015-01-20 07:56:59.405 020 15353.75 53.43 53538.92 88888.00 2015-01-20 07:56:59.905 020 15353.76 53.43 53538.96 88888.00 2015-01-20 07:57:00.405 020 15353.72 53.46 53538.99 88888.00 2015-01-20 07:57:00.905 020 15353.65 53.40 53539.00 88888.00 2015-01-20 07:57:01.405 020 15353.64 53.36 53539.02 88888.00 2015-01-20 07:57:01.905 020 15353.65 53.37 53538.99 88888.00 2015-01-20 07:57:02.405 020 15353.65 53.35 53538.98 88888.00 2015-01-20 07:57:02.905 020 15353.65 53.34 53538.98 88888.00 2015-01-20 07:57:03.405 020 15353.68 53.36 53538.96 88888.00 2015-01-20 07:57:03.905 020 15353.75 53.38 53539.00 88888.00 2015-01-20 07:57:04.405 020 15353.74 53.43 53539.01 88888.00 2015-01-20 07:57:04.905 020 15353.76 53.45 53538.96 88888.00 2015-01-20 07:57:05.405 020 15353.77 53.43 53538.94 88888.00 2015-01-20 07:57:05.905 020 15353.75 53.45 53538.92 88888.00 2015-01-20 07:57:06.405 020 15353.77 53.46 53538.93 88888.00 2015-01-20 07:57:06.905 020 15353.79 53.44 53538.95 88888.00 2015-01-20 07:57:07.405 020 15353.80 53.43 53538.95 88888.00 2015-01-20 07:57:07.905 020 15353.76 53.45 53538.94 88888.00 2015-01-20 07:57:08.405 020 15353.76 53.44 53538.92 88888.00 2015-01-20 07:57:08.905 020 15353.76 53.45 53538.86 88888.00 2015-01-20 07:57:09.405 020 15353.81 53.46 53538.85 88888.00 2015-01-20 07:57:09.905 020 15353.77 53.47 53538.81 88888.00 2015-01-20 07:57:10.405 020 15353.75 53.52 53538.76 88888.00 2015-01-20 07:57:10.905 020 15353.77 53.54 53538.76 88888.00 2015-01-20 07:57:11.405 020 15353.76 53.48 53538.79 88888.00 2015-01-20 07:57:11.905 020 15353.80 53.46 53538.77 88888.00 2015-01-20 07:57:12.405 020 15353.81 53.48 53538.81 88888.00 2015-01-20 07:57:12.905 020 15353.84 53.48 53538.83 88888.00 2015-01-20 07:57:13.405 020 15353.80 53.43 53538.75 88888.00 2015-01-20 07:57:13.905 020 15353.77 53.43 53538.79 88888.00 2015-01-20 07:57:14.405 020 15353.73 53.44 53538.87 88888.00 2015-01-20 07:57:14.905 020 15353.79 53.44 53538.91 88888.00 2015-01-20 07:57:15.405 020 15353.84 53.45 53538.97 88888.00 2015-01-20 07:57:15.905 020 15353.84 53.43 53539.10 88888.00 2015-01-20 07:57:16.405 020 15353.82 53.45 53539.22 88888.00 2015-01-20 07:57:16.905 020 15353.84 53.44 53539.20 88888.00 2015-01-20 07:57:17.405 020 15353.90 53.40 53539.04 88888.00 2015-01-20 07:57:17.905 020 15353.88 53.40 53539.01 88888.00 2015-01-20 07:57:18.405 020 15353.85 53.38 53539.03 88888.00 2015-01-20 07:57:18.905 020 15353.81 53.43 53539.06 88888.00 2015-01-20 07:57:19.405 020 15353.82 53.45 53539.07 88888.00 2015-01-20 07:57:19.905 020 15353.76 53.46 53539.06 88888.00 2015-01-20 07:57:20.405 020 15353.77 53.44 53539.11 88888.00 2015-01-20 07:57:20.905 020 15353.82 53.38 53539.12 88888.00 2015-01-20 07:57:21.405 020 15353.86 53.38 53539.11 88888.00 2015-01-20 07:57:21.905 020 15353.81 53.38 53539.12 88888.00 2015-01-20 07:57:22.405 020 15353.74 53.39 53539.12 88888.00 2015-01-20 07:57:22.905 020 15353.72 53.32 53539.07 88888.00 2015-01-20 07:57:23.405 020 15353.74 53.36 53539.08 88888.00 2015-01-20 07:57:23.905 020 15353.79 53.36 53539.13 88888.00 2015-01-20 07:57:24.405 020 15353.84 53.34 53539.16 88888.00 2015-01-20 07:57:24.905 020 15353.88 53.32 53539.21 88888.00 2015-01-20 07:57:25.405 020 15353.85 53.28 53539.20 88888.00 2015-01-20 07:57:25.905 020 15353.82 53.26 53539.15 88888.00 2015-01-20 07:57:26.405 020 15353.80 53.27 53539.08 88888.00 2015-01-20 07:57:26.905 020 15353.80 53.30 53539.14 88888.00 2015-01-20 07:57:27.405 020 15353.82 53.29 53539.15 88888.00 2015-01-20 07:57:27.905 020 15353.79 53.27 53539.15 88888.00 2015-01-20 07:57:28.405 020 15353.77 53.25 53539.13 88888.00 2015-01-20 07:57:28.905 020 15353.79 53.30 53539.15 88888.00 2015-01-20 07:57:29.405 020 15353.81 53.34 53539.13 88888.00 2015-01-20 07:57:29.905 020 15353.82 53.35 53539.13 88888.00 2015-01-20 07:57:30.405 020 15353.85 53.31 53539.12 88888.00 2015-01-20 07:57:30.905 020 15353.84 53.32 53539.13 88888.00 2015-01-20 07:57:31.405 020 15353.83 53.31 53539.11 88888.00 2015-01-20 07:57:31.905 020 15353.86 53.28 53539.16 88888.00 2015-01-20 07:57:32.405 020 15353.88 53.31 53539.18 88888.00 2015-01-20 07:57:32.905 020 15353.88 53.27 53539.14 88888.00 2015-01-20 07:57:33.405 020 15353.88 53.19 53539.16 88888.00 2015-01-20 07:57:33.905 020 15353.85 53.21 53539.18 88888.00 2015-01-20 07:57:34.405 020 15353.81 53.25 53539.16 88888.00 2015-01-20 07:57:34.905 020 15353.83 53.22 53539.13 88888.00 2015-01-20 07:57:35.405 020 15353.81 53.27 53539.15 88888.00 2015-01-20 07:57:35.905 020 15353.79 53.31 53539.18 88888.00 2015-01-20 07:57:36.405 020 15353.82 53.29 53539.22 88888.00 2015-01-20 07:57:36.905 020 15353.86 53.28 53539.23 88888.00 2015-01-20 07:57:37.405 020 15353.81 53.23 53539.25 88888.00 2015-01-20 07:57:37.905 020 15353.75 53.25 53539.19 88888.00 2015-01-20 07:57:38.405 020 15353.77 53.23 53539.19 88888.00 2015-01-20 07:57:38.905 020 15353.80 53.25 53539.18 88888.00 2015-01-20 07:57:39.405 020 15353.81 53.26 53539.14 88888.00 2015-01-20 07:57:39.905 020 15353.76 53.25 53539.13 88888.00 2015-01-20 07:57:40.405 020 15353.77 53.25 53539.15 88888.00 2015-01-20 07:57:40.905 020 15353.81 53.29 53539.16 88888.00 2015-01-20 07:57:41.405 020 15353.85 53.30 53539.16 88888.00 2015-01-20 07:57:41.905 020 15353.90 53.27 53539.15 88888.00 2015-01-20 07:57:42.405 020 15353.81 53.28 53539.18 88888.00 2015-01-20 07:57:42.905 020 15353.76 53.32 53539.18 88888.00 2015-01-20 07:57:43.405 020 15353.81 53.30 53539.16 88888.00 2015-01-20 07:57:43.905 020 15353.82 53.28 53539.11 88888.00 2015-01-20 07:57:44.405 020 15353.86 53.27 53539.10 88888.00 2015-01-20 07:57:44.905 020 15353.92 53.26 53539.15 88888.00 2015-01-20 07:57:45.405 020 15353.92 53.29 53539.18 88888.00 2015-01-20 07:57:45.905 020 15353.86 53.30 53539.17 88888.00 2015-01-20 07:57:46.405 020 15353.86 53.29 53539.21 88888.00 2015-01-20 07:57:46.905 020 15353.88 53.31 53539.20 88888.00 2015-01-20 07:57:47.405 020 15353.88 53.28 53539.15 88888.00 2015-01-20 07:57:47.905 020 15353.90 53.26 53539.15 88888.00 2015-01-20 07:57:48.405 020 15353.85 53.31 53539.18 88888.00 2015-01-20 07:57:48.905 020 15353.81 53.30 53539.15 88888.00 2015-01-20 07:57:49.405 020 15353.81 53.26 53539.16 88888.00 2015-01-20 07:57:49.905 020 15353.86 53.30 53539.15 88888.00 2015-01-20 07:57:50.405 020 15353.83 53.30 53539.17 88888.00 2015-01-20 07:57:50.905 020 15353.85 53.27 53539.19 88888.00 2015-01-20 07:57:51.405 020 15353.83 53.29 53539.22 88888.00 2015-01-20 07:57:51.905 020 15353.76 53.27 53539.20 88888.00 2015-01-20 07:57:52.405 020 15353.81 53.23 53539.12 88888.00 2015-01-20 07:57:52.905 020 15353.82 53.28 53539.11 88888.00 2015-01-20 07:57:53.405 020 15353.76 53.28 53539.08 88888.00 2015-01-20 07:57:53.905 020 15353.74 53.28 53539.13 88888.00 2015-01-20 07:57:54.405 020 15353.72 53.28 53539.14 88888.00 2015-01-20 07:57:54.905 020 15353.79 53.28 53539.11 88888.00 2015-01-20 07:57:55.405 020 15353.77 53.25 53539.12 88888.00 2015-01-20 07:57:55.905 020 15353.76 53.25 53539.06 88888.00 2015-01-20 07:57:56.405 020 15353.79 53.27 53539.03 88888.00 2015-01-20 07:57:56.905 020 15353.83 53.21 53539.06 88888.00 2015-01-20 07:57:57.405 020 15353.83 53.20 53539.08 88888.00 2015-01-20 07:57:57.905 020 15353.83 53.21 53539.06 88888.00 2015-01-20 07:57:58.405 020 15353.77 53.23 53539.02 88888.00 2015-01-20 07:57:58.905 020 15353.76 53.22 53539.03 88888.00 2015-01-20 07:57:59.405 020 15353.77 53.22 53539.06 88888.00 2015-01-20 07:57:59.905 020 15353.76 53.21 53539.08 88888.00 2015-01-20 07:58:00.405 020 15353.79 53.25 53539.06 88888.00 2015-01-20 07:58:00.905 020 15353.79 53.22 53539.11 88888.00 2015-01-20 07:58:01.405 020 15353.81 53.18 53539.14 88888.00 2015-01-20 07:58:01.905 020 15353.82 53.17 53539.20 88888.00 2015-01-20 07:58:02.405 020 15353.80 53.19 53539.15 88888.00 2015-01-20 07:58:02.905 020 15353.74 53.18 53539.07 88888.00 2015-01-20 07:58:03.405 020 15353.73 53.17 53539.05 88888.00 2015-01-20 07:58:03.905 020 15353.77 53.14 53539.10 88888.00 2015-01-20 07:58:04.405 020 15353.77 53.11 53539.17 88888.00 2015-01-20 07:58:04.905 020 15353.74 53.06 53539.16 88888.00 2015-01-20 07:58:05.405 020 15353.71 53.09 53539.06 88888.00 2015-01-20 07:58:05.905 020 15353.73 53.09 53539.03 88888.00 2015-01-20 07:58:06.405 020 15353.73 53.10 53539.04 88888.00 2015-01-20 07:58:06.905 020 15353.70 53.09 53539.05 88888.00 2015-01-20 07:58:07.405 020 15353.67 53.05 53539.05 88888.00 2015-01-20 07:58:07.905 020 15353.70 53.04 53539.01 88888.00 2015-01-20 07:58:08.405 020 15353.72 53.05 53539.04 88888.00 2015-01-20 07:58:08.905 020 15353.75 53.10 53539.10 88888.00 2015-01-20 07:58:09.405 020 15353.72 53.15 53539.06 88888.00 2015-01-20 07:58:09.905 020 15353.75 53.11 53539.05 88888.00 2015-01-20 07:58:10.405 020 15353.74 53.10 53539.10 88888.00 2015-01-20 07:58:10.905 020 15353.72 53.08 53539.10 88888.00 2015-01-20 07:58:11.405 020 15353.70 53.10 53539.08 88888.00 2015-01-20 07:58:11.905 020 15353.63 53.14 53539.04 88888.00 2015-01-20 07:58:12.405 020 15353.62 53.13 53538.97 88888.00 2015-01-20 07:58:12.905 020 15353.64 53.12 53538.99 88888.00 2015-01-20 07:58:13.405 020 15353.63 53.10 53539.01 88888.00 2015-01-20 07:58:13.905 020 15353.64 53.10 53539.07 88888.00 2015-01-20 07:58:14.405 020 15353.66 53.12 53539.07 88888.00 2015-01-20 07:58:14.905 020 15353.65 53.11 53539.07 88888.00 2015-01-20 07:58:15.405 020 15353.65 53.13 53539.07 88888.00 2015-01-20 07:58:15.905 020 15353.63 53.12 53539.10 88888.00 2015-01-20 07:58:16.405 020 15353.68 53.14 53539.07 88888.00 2015-01-20 07:58:16.905 020 15353.63 53.12 53539.06 88888.00 2015-01-20 07:58:17.405 020 15353.59 53.14 53539.11 88888.00 2015-01-20 07:58:17.905 020 15353.58 53.05 53539.15 88888.00 2015-01-20 07:58:18.405 020 15353.59 53.06 53539.20 88888.00 2015-01-20 07:58:18.905 020 15353.59 53.05 53539.23 88888.00 2015-01-20 07:58:19.405 020 15353.50 53.04 53539.25 88888.00 2015-01-20 07:58:19.905 020 15353.57 53.09 53539.30 88888.00 2015-01-20 07:58:20.405 020 15353.61 53.06 53539.35 88888.00 2015-01-20 07:58:20.905 020 15353.62 53.01 53539.35 88888.00 2015-01-20 07:58:21.405 020 15353.59 53.05 53539.40 88888.00 2015-01-20 07:58:21.905 020 15353.61 53.11 53539.38 88888.00 2015-01-20 07:58:22.405 020 15353.59 53.11 53539.38 88888.00 2015-01-20 07:58:22.905 020 15353.61 53.12 53539.31 88888.00 2015-01-20 07:58:23.405 020 15353.61 53.06 53539.27 88888.00 2015-01-20 07:58:23.905 020 15353.64 53.10 53539.26 88888.00 2015-01-20 07:58:24.405 020 15353.59 53.11 53539.23 88888.00 2015-01-20 07:58:24.905 020 15353.57 53.10 53539.22 88888.00 2015-01-20 07:58:25.405 020 15353.57 53.06 53539.20 88888.00 2015-01-20 07:58:25.905 020 15353.61 53.08 53539.17 88888.00 2015-01-20 07:58:26.405 020 15353.59 53.08 53539.12 88888.00 2015-01-20 07:58:26.905 020 15353.55 53.11 53539.08 88888.00 2015-01-20 07:58:27.405 020 15353.54 53.10 53539.05 88888.00 2015-01-20 07:58:27.905 020 15353.59 53.08 53539.05 88888.00 2015-01-20 07:58:28.406 020 15353.63 53.04 53539.06 88888.00 2015-01-20 07:58:28.906 020 15353.61 53.09 53539.06 88888.00 2015-01-20 07:58:29.406 020 15353.61 53.12 53539.06 88888.00 2015-01-20 07:58:29.906 020 15353.59 53.13 53539.06 88888.00 2015-01-20 07:58:30.406 020 15353.63 53.10 53539.08 88888.00 2015-01-20 07:58:30.906 020 15353.66 53.09 53539.11 88888.00 2015-01-20 07:58:31.406 020 15353.61 53.08 53539.08 88888.00 2015-01-20 07:58:31.906 020 15353.55 53.10 53539.10 88888.00 2015-01-20 07:58:32.406 020 15353.55 53.11 53539.12 88888.00 2015-01-20 07:58:32.906 020 15353.57 53.13 53539.11 88888.00 2015-01-20 07:58:33.406 020 15353.61 53.11 53539.08 88888.00 2015-01-20 07:58:33.906 020 15353.57 53.12 53539.03 88888.00 2015-01-20 07:58:34.406 020 15353.58 53.11 53539.08 88888.00 2015-01-20 07:58:34.906 020 15353.62 53.11 53539.08 88888.00 2015-01-20 07:58:35.406 020 15353.58 53.11 53539.06 88888.00 2015-01-20 07:58:35.906 020 15353.58 53.09 53539.06 88888.00 2015-01-20 07:58:36.406 020 15353.56 53.08 53539.08 88888.00 2015-01-20 07:58:36.906 020 15353.57 53.11 53539.13 88888.00 2015-01-20 07:58:37.406 020 15353.58 53.09 53539.12 88888.00 2015-01-20 07:58:37.906 020 15353.59 53.10 53539.15 88888.00 2015-01-20 07:58:38.406 020 15353.64 53.11 53539.16 88888.00 2015-01-20 07:58:38.906 020 15353.62 53.13 53539.20 88888.00 2015-01-20 07:58:39.406 020 15353.62 53.11 53539.21 88888.00 2015-01-20 07:58:39.906 020 15353.63 53.06 53539.17 88888.00 2015-01-20 07:58:40.406 020 15353.56 53.06 53539.18 88888.00 2015-01-20 07:58:40.906 020 15353.56 53.06 53539.22 88888.00 2015-01-20 07:58:41.406 020 15353.61 53.09 53539.21 88888.00 2015-01-20 07:58:41.906 020 15353.64 53.08 53539.21 88888.00 2015-01-20 07:58:42.406 020 15353.63 53.09 53539.23 88888.00 2015-01-20 07:58:42.906 020 15353.67 53.09 53539.20 88888.00 2015-01-20 07:58:43.406 020 15353.72 53.08 53539.19 88888.00 2015-01-20 07:58:43.906 020 15353.66 53.09 53539.15 88888.00 2015-01-20 07:58:44.406 020 15353.65 53.05 53539.14 88888.00 2015-01-20 07:58:44.906 020 15353.70 53.05 53539.14 88888.00 2015-01-20 07:58:45.406 020 15353.71 53.02 53539.11 88888.00 2015-01-20 07:58:45.906 020 15353.70 53.00 53539.08 88888.00 2015-01-20 07:58:46.406 020 15353.68 53.00 53539.06 88888.00 2015-01-20 07:58:46.906 020 15353.71 53.00 53539.12 88888.00 2015-01-20 07:58:47.406 020 15353.73 53.06 53539.12 88888.00 2015-01-20 07:58:47.906 020 15353.71 53.12 53539.08 88888.00 2015-01-20 07:58:48.406 020 15353.72 53.08 53539.03 88888.00 2015-01-20 07:58:48.906 020 15353.67 53.06 53539.01 88888.00 2015-01-20 07:58:49.406 020 15353.64 53.04 53538.98 88888.00 2015-01-20 07:58:49.906 020 15353.63 53.03 53538.98 88888.00 2015-01-20 07:58:50.406 020 15353.65 53.03 53538.98 88888.00 2015-01-20 07:58:50.906 020 15353.63 53.00 53538.90 88888.00 2015-01-20 07:58:51.406 020 15353.62 52.97 53538.93 88888.00 2015-01-20 07:58:51.906 020 15353.58 52.95 53538.94 88888.00 2015-01-20 07:58:52.406 020 15353.61 52.96 53538.98 88888.00 2015-01-20 07:58:52.906 020 15353.64 52.96 53538.95 88888.00 2015-01-20 07:58:53.406 020 15353.63 52.95 53538.93 88888.00 2015-01-20 07:58:53.906 020 15353.63 52.97 53538.95 88888.00 2015-01-20 07:58:54.406 020 15353.62 52.97 53539.00 88888.00 2015-01-20 07:58:54.906 020 15353.63 52.99 53538.99 88888.00 2015-01-20 07:58:55.406 020 15353.62 53.04 53538.95 88888.00 2015-01-20 07:58:55.906 020 15353.59 53.02 53538.94 88888.00 2015-01-20 07:58:56.406 020 15353.56 53.04 53538.92 88888.00 2015-01-20 07:58:56.906 020 15353.62 53.08 53538.95 88888.00 2015-01-20 07:58:57.406 020 15353.64 53.04 53538.96 88888.00 2015-01-20 07:58:57.906 020 15353.66 53.02 53539.00 88888.00 2015-01-20 07:58:58.406 020 15353.68 53.00 53538.99 88888.00 2015-01-20 07:58:58.906 020 15353.68 52.99 53539.00 88888.00 2015-01-20 07:58:59.406 020 15353.62 52.91 53539.03 88888.00 2015-01-20 07:58:59.906 020 15353.64 52.91 53539.03 88888.00 2015-01-20 07:59:00.406 020 15353.66 52.92 53539.00 88888.00 2015-01-20 07:59:00.906 020 15353.66 52.92 53538.98 88888.00 2015-01-20 07:59:01.406 020 15353.66 52.95 53538.95 88888.00 2015-01-20 07:59:01.906 020 15353.62 52.94 53538.93 88888.00 2015-01-20 07:59:02.406 020 15353.56 52.91 53538.91 88888.00 2015-01-20 07:59:02.906 020 15353.59 52.91 53538.95 88888.00 2015-01-20 07:59:03.406 020 15353.59 52.87 53538.94 88888.00 2015-01-20 07:59:03.906 020 15353.57 52.89 53538.97 88888.00 2015-01-20 07:59:04.406 020 15353.55 52.94 53538.95 88888.00 2015-01-20 07:59:04.906 020 15353.50 52.95 53538.94 88888.00 2015-01-20 07:59:05.406 020 15353.54 52.94 53538.91 88888.00 2015-01-20 07:59:05.906 020 15353.50 52.93 53538.96 88888.00 2015-01-20 07:59:06.406 020 15353.52 52.91 53538.94 88888.00 2015-01-20 07:59:06.906 020 15353.56 52.91 53538.90 88888.00 2015-01-20 07:59:07.406 020 15353.58 52.87 53538.92 88888.00 2015-01-20 07:59:07.906 020 15353.53 52.88 53538.98 88888.00 2015-01-20 07:59:08.406 020 15353.53 52.87 53538.99 88888.00 2015-01-20 07:59:08.906 020 15353.50 52.79 53539.01 88888.00 2015-01-20 07:59:09.406 020 15353.50 52.82 53538.99 88888.00 2015-01-20 07:59:09.906 020 15353.48 52.84 53539.00 88888.00 2015-01-20 07:59:10.406 020 15353.48 52.84 53539.02 88888.00 2015-01-20 07:59:10.906 020 15353.52 52.85 53539.04 88888.00 2015-01-20 07:59:11.406 020 15353.56 52.85 53539.05 88888.00 2015-01-20 07:59:11.906 020 15353.61 52.84 53539.04 88888.00 2015-01-20 07:59:12.406 020 15353.56 52.82 53539.04 88888.00 2015-01-20 07:59:12.906 020 15353.50 52.78 53539.08 88888.00 2015-01-20 07:59:13.406 020 15353.54 52.77 53539.07 88888.00 2015-01-20 07:59:13.906 020 15353.56 52.78 53539.07 88888.00 2015-01-20 07:59:14.406 020 15353.56 52.74 53539.11 88888.00 2015-01-20 07:59:14.906 020 15353.59 52.73 53539.15 88888.00 2015-01-20 07:59:15.406 020 15353.59 52.80 53539.18 88888.00 2015-01-20 07:59:15.906 020 15353.59 52.75 53539.20 88888.00 2015-01-20 07:59:16.406 020 15353.61 52.74 53539.23 88888.00 2015-01-20 07:59:16.906 020 15353.63 52.76 53539.25 88888.00 2015-01-20 07:59:17.406 020 15353.65 52.75 53539.25 88888.00 2015-01-20 07:59:17.906 020 15353.58 52.77 53539.25 88888.00 2015-01-20 07:59:18.406 020 15353.58 52.77 53539.19 88888.00 2015-01-20 07:59:18.906 020 15353.59 52.80 53539.14 88888.00 2015-01-20 07:59:19.406 020 15353.54 52.80 53539.12 88888.00 2015-01-20 07:59:19.906 020 15353.56 52.79 53539.08 88888.00 2015-01-20 07:59:20.406 020 15353.62 52.79 53539.04 88888.00 2015-01-20 07:59:20.906 020 15353.58 52.77 53539.04 88888.00 2015-01-20 07:59:21.406 020 15353.56 52.79 53539.01 88888.00 2015-01-20 07:59:21.906 020 15353.54 52.79 53538.98 88888.00 2015-01-20 07:59:22.406 020 15353.49 52.78 53538.98 88888.00 2015-01-20 07:59:22.906 020 15353.52 52.82 53539.03 88888.00 2015-01-20 07:59:23.406 020 15353.53 52.77 53539.07 88888.00 2015-01-20 07:59:23.906 020 15353.48 52.78 53539.07 88888.00 2015-01-20 07:59:24.406 020 15353.50 52.75 53539.05 88888.00 2015-01-20 07:59:24.906 020 15353.48 52.76 53539.04 88888.00 2015-01-20 07:59:25.406 020 15353.50 52.76 53539.08 88888.00 2015-01-20 07:59:25.906 020 15353.54 52.71 53539.10 88888.00 2015-01-20 07:59:26.406 020 15353.49 52.74 53539.08 88888.00 2015-01-20 07:59:26.906 020 15353.53 52.74 53539.14 88888.00 2015-01-20 07:59:27.406 020 15353.56 52.73 53539.19 88888.00 2015-01-20 07:59:27.906 020 15353.53 52.75 53539.22 88888.00 2015-01-20 07:59:28.406 020 15353.53 52.76 53539.23 88888.00 2015-01-20 07:59:28.906 020 15353.52 52.73 53539.22 88888.00 2015-01-20 07:59:29.406 020 15353.53 52.76 53539.16 88888.00 2015-01-20 07:59:29.906 020 15353.50 52.73 53539.16 88888.00 2015-01-20 07:59:30.406 020 15353.49 52.75 53539.15 88888.00 2015-01-20 07:59:30.906 020 15353.46 52.74 53539.07 88888.00 2015-01-20 07:59:31.406 020 15353.47 52.73 53539.04 88888.00 2015-01-20 07:59:31.906 020 15353.50 52.73 53538.97 88888.00 2015-01-20 07:59:32.406 020 15353.50 52.75 53539.00 88888.00 2015-01-20 07:59:32.906 020 15353.47 52.76 53539.00 88888.00 2015-01-20 07:59:33.406 020 15353.52 52.75 53538.99 88888.00 2015-01-20 07:59:33.906 020 15353.50 52.74 53538.99 88888.00 2015-01-20 07:59:34.406 020 15353.46 52.70 53538.96 88888.00 2015-01-20 07:59:34.906 020 15353.41 52.67 53538.99 88888.00 2015-01-20 07:59:35.406 020 15353.41 52.68 53539.00 88888.00 2015-01-20 07:59:35.906 020 15353.41 52.67 53538.99 88888.00 2015-01-20 07:59:36.406 020 15353.39 52.71 53539.02 88888.00 2015-01-20 07:59:36.906 020 15353.39 52.74 53539.11 88888.00 2015-01-20 07:59:37.406 020 15353.44 52.74 53539.15 88888.00 2015-01-20 07:59:37.906 020 15353.43 52.71 53539.19 88888.00 2015-01-20 07:59:38.406 020 15353.40 52.70 53539.22 88888.00 2015-01-20 07:59:38.906 020 15353.41 52.73 53539.23 88888.00 2015-01-20 07:59:39.406 020 15353.43 52.69 53539.27 88888.00 2015-01-20 07:59:39.906 020 15353.45 52.70 53539.27 88888.00 2015-01-20 07:59:40.406 020 15353.43 52.75 53539.24 88888.00 2015-01-20 07:59:40.906 020 15353.41 52.74 53539.16 88888.00 2015-01-20 07:59:41.406 020 15353.41 52.74 53539.05 88888.00 2015-01-20 07:59:41.906 020 15353.41 52.76 53539.04 88888.00 2015-01-20 07:59:42.406 020 15353.40 52.80 53539.05 88888.00 2015-01-20 07:59:42.906 020 15353.38 52.80 53539.04 88888.00 2015-01-20 07:59:43.406 020 15353.38 52.77 53539.01 88888.00 2015-01-20 07:59:43.906 020 15353.36 52.76 53539.02 88888.00 2015-01-20 07:59:44.406 020 15353.36 52.73 53539.08 88888.00 2015-01-20 07:59:44.906 020 15353.36 52.76 53539.17 88888.00 2015-01-20 07:59:45.406 020 15353.37 52.79 53539.19 88888.00 2015-01-20 07:59:45.906 020 15353.35 52.77 53539.24 88888.00 2015-01-20 07:59:46.406 020 15353.34 52.78 53539.27 88888.00 2015-01-20 07:59:46.906 020 15353.37 52.78 53539.30 88888.00 2015-01-20 07:59:47.406 020 15353.36 52.74 53539.28 88888.00 2015-01-20 07:59:47.906 020 15353.35 52.77 53539.23 88888.00 2015-01-20 07:59:48.406 020 15353.36 52.78 53539.14 88888.00 2015-01-20 07:59:48.906 020 15353.39 52.76 53539.13 88888.00 2015-01-20 07:59:49.406 020 15353.36 52.74 53539.08 88888.00 2015-01-20 07:59:49.906 020 15353.35 52.75 53539.04 88888.00 2015-01-20 07:59:50.406 020 15353.36 52.75 53539.03 88888.00 2015-01-20 07:59:50.906 020 15353.30 52.74 53539.06 88888.00 2015-01-20 07:59:51.406 020 15353.30 52.77 53539.14 88888.00 2015-01-20 07:59:51.906 020 15353.32 52.71 53539.15 88888.00 2015-01-20 07:59:52.406 020 15353.30 52.69 53539.17 88888.00 2015-01-20 07:59:52.906 020 15353.32 52.70 53539.25 88888.00 2015-01-20 07:59:53.406 020 15353.35 52.67 53539.33 88888.00 2015-01-20 07:59:53.906 020 15353.31 52.73 53539.23 88888.00 2015-01-20 07:59:54.406 020 15353.28 52.76 53539.13 88888.00 2015-01-20 07:59:54.906 020 15353.23 52.76 53539.05 88888.00 2015-01-20 07:59:55.406 020 15353.27 52.75 53538.98 88888.00 2015-01-20 07:59:55.906 020 15353.27 52.74 53538.98 88888.00 2015-01-20 07:59:56.406 020 15353.22 52.74 53538.99 88888.00 2015-01-20 07:59:56.906 020 15353.26 52.74 53539.00 88888.00 2015-01-20 07:59:57.406 020 15353.25 52.73 53539.03 88888.00 2015-01-20 07:59:57.906 020 15353.27 52.74 53539.08 88888.00 2015-01-20 07:59:58.406 020 15353.29 52.71 53539.15 88888.00 2015-01-20 07:59:58.906 020 15353.32 52.71 53539.16 88888.00 2015-01-20 07:59:59.406 020 15353.35 52.68 53539.15 88888.00 2015-01-20 07:59:59.906 020 15353.29 52.67 53539.13 88888.00 2015-01-20 08:00:00.406 020 15353.30 52.69 53539.06 88888.00 2015-01-20 08:00:00.906 020 15353.31 52.69 53539.05 88888.00 2015-01-20 08:00:01.406 020 15353.27 52.67 53539.05 88888.00 2015-01-20 08:00:01.906 020 15353.23 52.69 53539.03 88888.00 2015-01-20 08:00:02.406 020 15353.26 52.74 53538.96 88888.00 2015-01-20 08:00:02.906 020 15353.23 52.71 53538.92 88888.00 2015-01-20 08:00:03.406 020 15353.23 52.68 53538.93 88888.00 2015-01-20 08:00:03.906 020 15353.22 52.70 53538.97 88888.00 2015-01-20 08:00:04.406 020 15353.19 52.68 53539.06 88888.00 2015-01-20 08:00:04.906 020 15353.25 52.66 53539.12 88888.00 2015-01-20 08:00:05.406 020 15353.21 52.65 53539.10 88888.00 2015-01-20 08:00:05.906 020 15353.20 52.65 53539.13 88888.00 2015-01-20 08:00:06.406 020 15353.17 52.65 53539.11 88888.00 2015-01-20 08:00:06.906 020 15353.17 52.60 53539.13 88888.00 2015-01-20 08:00:07.406 020 15353.14 52.58 53539.10 88888.00 2015-01-20 08:00:07.906 020 15353.11 52.59 53539.01 88888.00 2015-01-20 08:00:08.406 020 15353.18 52.60 53538.95 88888.00 2015-01-20 08:00:08.906 020 15353.21 52.61 53538.96 88888.00 2015-01-20 08:00:09.406 020 15353.22 52.60 53538.93 88888.00 2015-01-20 08:00:09.906 020 15353.19 52.62 53538.84 88888.00 2015-01-20 08:00:10.406 020 15353.20 52.66 53538.85 88888.00 2015-01-20 08:00:10.906 020 15353.19 52.66 53538.92 88888.00 2015-01-20 08:00:11.406 020 15353.17 52.67 53538.95 88888.00 2015-01-20 08:00:11.906 020 15353.19 52.66 53538.95 88888.00 2015-01-20 08:00:12.406 020 15353.22 52.66 53538.97 88888.00 2015-01-20 08:00:12.906 020 15353.22 52.68 53539.05 88888.00 2015-01-20 08:00:13.406 020 15353.23 52.66 53539.07 88888.00 2015-01-20 08:00:13.906 020 15353.22 52.63 53539.16 88888.00 2015-01-20 08:00:14.406 020 15353.23 52.61 53539.21 88888.00 2015-01-20 08:00:14.906 020 15353.20 52.63 53539.17 88888.00 2015-01-20 08:00:15.406 020 15353.19 52.61 53539.11 88888.00 2015-01-20 08:00:15.906 020 15353.18 52.59 53539.03 88888.00 2015-01-20 08:00:16.406 020 15353.23 52.59 53538.98 88888.00 2015-01-20 08:00:16.906 020 15353.20 52.59 53538.94 88888.00 2015-01-20 08:00:17.406 020 15353.19 52.65 53538.91 88888.00 2015-01-20 08:00:17.906 020 15353.18 52.61 53538.88 88888.00 2015-01-20 08:00:18.406 020 15353.19 52.61 53538.90 88888.00 2015-01-20 08:00:18.906 020 15353.14 52.60 53538.92 88888.00 2015-01-20 08:00:19.406 020 15353.16 52.60 53538.90 88888.00 2015-01-20 08:00:19.906 020 15353.17 52.61 53538.96 88888.00 2015-01-20 08:00:20.406 020 15353.17 52.58 53538.96 88888.00 2015-01-20 08:00:20.906 020 15353.18 52.57 53539.04 88888.00 2015-01-20 08:00:21.406 020 15353.22 52.59 53539.16 88888.00 2015-01-20 08:00:21.906 020 15353.23 52.59 53539.17 88888.00 2015-01-20 08:00:22.406 020 15353.25 52.61 53539.13 88888.00 2015-01-20 08:00:22.906 020 15353.26 52.67 53539.03 88888.00 2015-01-20 08:00:23.406 020 15353.20 52.69 53538.93 88888.00 2015-01-20 08:00:23.906 020 15353.17 52.69 53538.91 88888.00 2015-01-20 08:00:24.406 020 15353.12 52.63 53538.88 88888.00 2015-01-20 08:00:24.906 020 15353.16 52.65 53538.87 88888.00 2015-01-20 08:00:25.406 020 15353.18 52.62 53538.85 88888.00 2015-01-20 08:00:25.906 020 15353.17 52.59 53538.87 88888.00 2015-01-20 08:00:26.406 020 15353.13 52.58 53538.90 88888.00 2015-01-20 08:00:26.906 020 15353.14 52.54 53538.92 88888.00 2015-01-20 08:00:27.406 020 15353.16 52.59 53538.97 88888.00 2015-01-20 08:00:27.906 020 15353.17 52.63 53538.98 88888.00 2015-01-20 08:00:28.406 020 15353.12 52.61 53539.05 88888.00 2015-01-20 08:00:28.906 020 15353.04 52.56 53539.12 88888.00 2015-01-20 08:00:29.406 020 15353.07 52.56 53539.14 88888.00 2015-01-20 08:00:29.906 020 15353.05 52.57 53539.07 88888.00 2015-01-20 08:00:30.406 020 15353.01 52.57 53538.99 88888.00 2015-01-20 08:00:30.906 020 15353.02 52.54 53538.94 88888.00 2015-01-20 08:00:31.406 020 15353.08 52.53 53538.90 88888.00 2015-01-20 08:00:31.906 020 15353.11 52.56 53538.91 88888.00 2015-01-20 08:00:32.406 020 15353.12 52.56 53538.84 88888.00 2015-01-20 08:00:32.906 020 15353.11 52.57 53538.84 88888.00 2015-01-20 08:00:33.406 020 15353.12 52.53 53538.84 88888.00 2015-01-20 08:00:33.906 020 15353.12 52.51 53538.91 88888.00 2015-01-20 08:00:34.406 020 15353.03 52.48 53539.00 88888.00 2015-01-20 08:00:34.906 020 15353.05 52.46 53539.06 88888.00 2015-01-20 08:00:35.406 020 15353.13 52.50 53539.06 88888.00 2015-01-20 08:00:35.906 020 15353.13 52.56 53539.11 88888.00 2015-01-20 08:00:36.406 020 15353.10 52.58 53539.08 88888.00 2015-01-20 08:00:36.906 020 15353.14 52.57 53539.04 88888.00 2015-01-20 08:00:37.406 020 15353.11 52.57 53538.98 88888.00 2015-01-20 08:00:37.906 020 15353.04 52.57 53538.90 88888.00 2015-01-20 08:00:38.406 020 15353.05 52.60 53538.86 88888.00 2015-01-20 08:00:38.906 020 15353.01 52.59 53538.84 88888.00 2015-01-20 08:00:39.406 020 15353.04 52.58 53538.92 88888.00 2015-01-20 08:00:39.906 020 15353.11 52.62 53538.97 88888.00 2015-01-20 08:00:40.406 020 15353.07 52.57 53538.99 88888.00 2015-01-20 08:00:40.906 020 15353.05 52.52 53539.05 88888.00 2015-01-20 08:00:41.406 020 15353.11 52.51 53539.08 88888.00 2015-01-20 08:00:41.906 020 15353.14 52.50 53539.12 88888.00 2015-01-20 08:00:42.406 020 15353.13 52.51 53539.14 88888.00 2015-01-20 08:00:42.906 020 15353.04 52.51 53539.08 88888.00 2015-01-20 08:00:43.406 020 15353.03 52.51 53539.00 88888.00 2015-01-20 08:00:43.906 020 15353.10 52.51 53538.92 88888.00 2015-01-20 08:00:44.406 020 15353.11 52.54 53538.84 88888.00 2015-01-20 08:00:44.906 020 15353.04 52.52 53538.77 88888.00 2015-01-20 08:00:45.406 020 15353.04 52.49 53538.76 88888.00 2015-01-20 08:00:45.906 020 15353.05 52.52 53538.78 88888.00 2015-01-20 08:00:46.406 020 15353.05 52.54 53538.83 88888.00 2015-01-20 08:00:46.906 020 15353.08 52.56 53538.91 88888.00 2015-01-20 08:00:47.406 020 15353.12 52.52 53538.95 88888.00 2015-01-20 08:00:47.906 020 15353.13 52.50 53538.99 88888.00 2015-01-20 08:00:48.406 020 15353.18 52.44 53539.02 88888.00 2015-01-20 08:00:48.906 020 15353.18 52.45 53539.02 88888.00 2015-01-20 08:00:49.406 020 15353.17 52.52 53538.97 88888.00 2015-01-20 08:00:49.906 020 15353.19 52.54 53538.96 88888.00 2015-01-20 08:00:50.406 020 15353.19 52.56 53538.93 88888.00 2015-01-20 08:00:50.906 020 15353.12 52.58 53538.87 88888.00 2015-01-20 08:00:51.406 020 15353.09 52.56 53538.82 88888.00 2015-01-20 08:00:51.906 020 15353.07 52.58 53538.75 88888.00 2015-01-20 08:00:52.406 020 15353.08 52.52 53538.75 88888.00 2015-01-20 08:00:52.906 020 15353.03 52.49 53538.81 88888.00 2015-01-20 08:00:53.406 020 15353.00 52.49 53538.79 88888.00 2015-01-20 08:00:53.906 020 15353.03 52.53 53538.84 88888.00 2015-01-20 08:00:54.406 020 15353.08 52.57 53538.87 88888.00 2015-01-20 08:00:54.906 020 15353.10 52.54 53538.93 88888.00 2015-01-20 08:00:55.406 020 15353.07 52.52 53539.01 88888.00 2015-01-20 08:00:55.906 020 15353.11 52.50 53539.05 88888.00 2015-01-20 08:00:56.406 020 15353.09 52.52 53539.08 88888.00 2015-01-20 08:00:56.906 020 15353.09 52.54 53539.10 88888.00 2015-01-20 08:00:57.406 020 15353.05 52.53 53538.99 88888.00 2015-01-20 08:00:57.906 020 15353.05 52.52 53538.93 88888.00 2015-01-20 08:00:58.406 020 15353.08 52.49 53538.92 88888.00 2015-01-20 08:00:58.906 020 15353.08 52.49 53538.92 88888.00 2015-01-20 08:00:59.406 020 15353.05 52.57 53538.87 88888.00 2015-01-20 08:00:59.906 020 15353.08 52.61 53538.90 88888.00 2015-01-20 08:01:00.406 020 15353.05 52.61 53538.94 88888.00 2015-01-20 08:01:00.906 020 15353.07 52.59 53538.97 88888.00 2015-01-20 08:01:01.406 020 15353.08 52.62 53539.11 88888.00 2015-01-20 08:01:01.906 020 15353.10 52.62 53539.20 88888.00 2015-01-20 08:01:02.406 020 15353.11 52.63 53539.25 88888.00 2015-01-20 08:01:02.906 020 15353.12 52.63 53539.15 88888.00 2015-01-20 08:01:03.406 020 15353.17 52.67 53539.06 88888.00 2015-01-20 08:01:03.906 020 15353.17 52.63 53539.02 88888.00 2015-01-20 08:01:04.406 020 15353.10 52.63 53538.98 88888.00 2015-01-20 08:01:04.906 020 15353.09 52.65 53538.97 88888.00 2015-01-20 08:01:05.406 020 15353.12 52.66 53538.97 88888.00 2015-01-20 08:01:05.906 020 15353.14 52.66 53539.02 88888.00 2015-01-20 08:01:06.406 020 15353.14 52.67 53539.16 88888.00 2015-01-20 08:01:06.906 020 15353.14 52.66 53539.18 88888.00 2015-01-20 08:01:07.406 020 15353.16 52.61 53539.22 88888.00 2015-01-20 08:01:07.906 020 15353.11 52.62 53539.18 88888.00 2015-01-20 08:01:08.406 020 15353.07 52.60 53539.15 88888.00 2015-01-20 08:01:08.906 020 15353.05 52.61 53539.08 88888.00 2015-01-20 08:01:09.406 020 15353.12 52.65 53539.02 88888.00 2015-01-20 08:01:09.906 020 15353.10 52.63 53538.96 88888.00 2015-01-20 08:01:10.406 020 15353.07 52.67 53538.95 88888.00 2015-01-20 08:01:10.906 020 15353.10 52.66 53538.97 88888.00 2015-01-20 08:01:11.406 020 15353.09 52.65 53539.06 88888.00 2015-01-20 08:01:11.906 020 15353.08 52.65 53539.14 88888.00 2015-01-20 08:01:12.406 020 15353.08 52.67 53539.18 88888.00 2015-01-20 08:01:12.906 020 15353.09 52.66 53539.21 88888.00 2015-01-20 08:01:13.406 020 15353.08 52.69 53539.18 88888.00 2015-01-20 08:01:13.906 020 15353.14 52.67 53539.14 88888.00 2015-01-20 08:01:14.406 020 15353.18 52.67 53539.08 88888.00 2015-01-20 08:01:14.906 020 15353.14 52.73 53539.00 88888.00 2015-01-20 08:01:15.406 020 15353.11 52.74 53538.94 88888.00 2015-01-20 08:01:15.906 020 15353.09 52.73 53538.94 88888.00 2015-01-20 08:01:16.406 020 15353.05 52.69 53538.97 88888.00 2015-01-20 08:01:16.906 020 15353.04 52.70 53539.11 88888.00 2015-01-20 08:01:17.406 020 15353.09 52.69 53539.24 88888.00 2015-01-20 08:01:17.906 020 15353.14 52.71 53539.25 88888.00 2015-01-20 08:01:18.406 020 15353.16 52.75 53539.23 88888.00 2015-01-20 08:01:18.906 020 15353.14 52.71 53539.17 88888.00 2015-01-20 08:01:19.406 020 15353.12 52.70 53539.05 88888.00 2015-01-20 08:01:19.906 020 15353.07 52.75 53538.99 88888.00 2015-01-20 08:01:20.406 020 15353.05 52.83 53539.00 88888.00 2015-01-20 08:01:20.906 020 15353.02 52.80 53539.10 88888.00 2015-01-20 08:01:21.406 020 15353.05 52.77 53539.19 88888.00 2015-01-20 08:01:21.906 020 15353.11 52.79 53539.34 88888.00 2015-01-20 08:01:22.406 020 15353.14 52.78 53539.35 88888.00 2015-01-20 08:01:22.906 020 15353.14 52.78 53539.32 88888.00 2015-01-20 08:01:23.406 020 15353.16 52.77 53539.17 88888.00 2015-01-20 08:01:23.906 020 15353.18 52.76 53539.06 88888.00 2015-01-20 08:01:24.406 020 15353.18 52.74 53539.03 88888.00 2015-01-20 08:01:24.906 020 15353.13 52.74 53539.05 88888.00 2015-01-20 08:01:25.406 020 15353.10 52.76 53539.10 88888.00 2015-01-20 08:01:25.906 020 15353.12 52.73 53539.16 88888.00 2015-01-20 08:01:26.406 020 15353.13 52.70 53539.23 88888.00 2015-01-20 08:01:26.906 020 15353.09 52.69 53539.23 88888.00 2015-01-20 08:01:27.406 020 15353.13 52.70 53539.24 88888.00 2015-01-20 08:01:27.906 020 15353.18 52.67 53539.20 88888.00 2015-01-20 08:01:28.406 020 15353.17 52.70 53539.18 88888.00 2015-01-20 08:01:28.906 020 15353.14 52.75 53539.12 88888.00 2015-01-20 08:01:29.406 020 15353.16 52.75 53539.00 88888.00 2015-01-20 08:01:29.906 020 15353.17 52.75 53538.97 88888.00 2015-01-20 08:01:30.406 020 15353.14 52.79 53538.98 88888.00 2015-01-20 08:01:30.906 020 15353.09 52.79 53538.97 88888.00 2015-01-20 08:01:31.406 020 15353.11 52.77 53539.08 88888.00 2015-01-20 08:01:31.906 020 15353.09 52.75 53539.21 88888.00 2015-01-20 08:01:32.406 020 15353.13 52.73 53539.27 88888.00 2015-01-20 08:01:32.906 020 15353.14 52.77 53539.31 88888.00 2015-01-20 08:01:33.406 020 15353.13 52.82 53539.32 88888.00 2015-01-20 08:01:33.906 020 15353.14 52.83 53539.28 88888.00 2015-01-20 08:01:34.406 020 15353.18 52.84 53539.20 88888.00 2015-01-20 08:01:34.906 020 15353.14 52.84 53539.16 88888.00 2015-01-20 08:01:35.406 020 15353.14 52.84 53539.16 88888.00 2015-01-20 08:01:35.906 020 15353.16 52.83 53539.08 88888.00 2015-01-20 08:01:36.406 020 15353.17 52.82 53539.10 88888.00 2015-01-20 08:01:36.906 020 15353.18 52.82 53539.20 88888.00 2015-01-20 08:01:37.406 020 15353.20 52.83 53539.26 88888.00 2015-01-20 08:01:37.906 020 15353.23 52.83 53539.33 88888.00 2015-01-20 08:01:38.406 020 15353.21 52.84 53539.31 88888.00 2015-01-20 08:01:38.906 020 15353.19 52.83 53539.26 88888.00 2015-01-20 08:01:39.406 020 15353.17 52.78 53539.21 88888.00 2015-01-20 08:01:39.906 020 15353.17 52.75 53539.21 88888.00 2015-01-20 08:01:40.406 020 15353.14 52.76 53539.22 88888.00 2015-01-20 08:01:40.906 020 15353.11 52.78 53539.22 88888.00 2015-01-20 08:01:41.406 020 15353.10 52.79 53539.24 88888.00 2015-01-20 08:01:41.906 020 15353.13 52.79 53539.32 88888.00 2015-01-20 08:01:42.406 020 15353.16 52.79 53539.41 88888.00 2015-01-20 08:01:42.906 020 15353.16 52.82 53539.37 88888.00 2015-01-20 08:01:43.406 020 15353.14 52.80 53539.27 88888.00 2015-01-20 08:01:43.906 020 15353.13 52.78 53539.24 88888.00 2015-01-20 08:01:44.406 020 15353.12 52.75 53539.20 88888.00 2015-01-20 08:01:44.906 020 15353.11 52.76 53539.26 88888.00 2015-01-20 08:01:45.406 020 15353.17 52.76 53539.37 88888.00 2015-01-20 08:01:45.906 020 15353.20 52.73 53539.41 88888.00 2015-01-20 08:01:46.406 020 15353.21 52.73 53539.36 88888.00 2015-01-20 08:01:46.906 020 15353.22 52.75 53539.34 88888.00 2015-01-20 08:01:47.406 020 15353.20 52.74 53539.28 88888.00 2015-01-20 08:01:47.906 020 15353.12 52.74 53539.19 88888.00 2015-01-20 08:01:48.406 020 15353.19 52.77 53539.16 88888.00 2015-01-20 08:01:48.906 020 15353.21 52.79 53539.17 88888.00 2015-01-20 08:01:49.406 020 15353.16 52.80 53539.16 88888.00 2015-01-20 08:01:49.906 020 15353.11 52.80 53539.21 88888.00 2015-01-20 08:01:50.406 020 15353.20 52.78 53539.30 88888.00 2015-01-20 08:01:50.906 020 15353.27 52.76 53539.34 88888.00 2015-01-20 08:01:51.406 020 15353.28 52.75 53539.36 88888.00 2015-01-20 08:01:51.906 020 15353.29 52.74 53539.34 88888.00 2015-01-20 08:01:52.406 020 15353.30 52.75 53539.28 88888.00 2015-01-20 08:01:52.906 020 15353.29 52.73 53539.23 88888.00 2015-01-20 08:01:53.406 020 15353.25 52.73 53539.12 88888.00 2015-01-20 08:01:53.906 020 15353.17 52.71 53539.10 88888.00 2015-01-20 08:01:54.406 020 15353.25 52.73 53539.19 88888.00 2015-01-20 08:01:54.906 020 15353.27 52.73 53539.23 88888.00 2015-01-20 08:01:55.406 020 15353.23 52.66 53539.30 88888.00 2015-01-20 08:01:55.906 020 15353.19 52.61 53539.31 88888.00 2015-01-20 08:01:56.406 020 15353.20 52.59 53539.34 88888.00 2015-01-20 08:01:56.906 020 15353.31 52.58 53539.27 88888.00 2015-01-20 08:01:57.406 020 15353.38 52.58 53539.25 88888.00 2015-01-20 08:01:57.906 020 15353.37 52.61 53539.19 88888.00 2015-01-20 08:01:58.406 020 15353.34 52.63 53539.16 88888.00 2015-01-20 08:01:58.906 020 15353.30 52.60 53539.13 88888.00 2015-01-20 08:01:59.406 020 15353.26 52.61 53539.11 88888.00 2015-01-20 08:01:59.906 020 15353.34 52.65 53539.15 88888.00 2015-01-20 08:02:00.406 020 15353.34 52.66 53539.23 88888.00 2015-01-20 08:02:00.906 020 15353.32 52.65 53539.31 88888.00 2015-01-20 08:02:01.406 020 15353.38 52.65 53539.34 88888.00 2015-01-20 08:02:01.906 020 15353.39 52.65 53539.32 88888.00 2015-01-20 08:02:02.406 020 15353.45 52.66 53539.24 88888.00 2015-01-20 08:02:02.906 020 15353.47 52.66 53539.23 88888.00 2015-01-20 08:02:03.406 020 15353.45 52.63 53539.20 88888.00 2015-01-20 08:02:03.906 020 15353.40 52.60 53539.11 88888.00 2015-01-20 08:02:04.406 020 15353.39 52.58 53539.07 88888.00 2015-01-20 08:02:04.906 020 15353.37 52.58 53539.03 88888.00 2015-01-20 08:02:05.406 020 15353.34 52.56 53539.00 88888.00 2015-01-20 08:02:05.906 020 15353.38 52.59 53539.03 88888.00 2015-01-20 08:02:06.406 020 15353.41 52.62 53539.06 88888.00 2015-01-20 08:02:06.906 020 15353.41 52.62 53539.08 88888.00 2015-01-20 08:02:07.406 020 15353.44 52.61 53539.13 88888.00 2015-01-20 08:02:07.906 020 15353.43 52.63 53539.15 88888.00 2015-01-20 08:02:08.406 020 15353.43 52.63 53539.17 88888.00 2015-01-20 08:02:08.906 020 15353.44 52.63 53539.21 88888.00 2015-01-20 08:02:09.406 020 15353.43 52.66 53539.23 88888.00 2015-01-20 08:02:09.906 020 15353.44 52.62 53539.25 88888.00 2015-01-20 08:02:10.406 020 15353.47 52.59 53539.22 88888.00 2015-01-20 08:02:10.906 020 15353.47 52.61 53539.21 88888.00 2015-01-20 08:02:11.406 020 15353.50 52.60 53539.17 88888.00 2015-01-20 08:02:11.906 020 15353.48 52.60 53539.13 88888.00 2015-01-20 08:02:12.406 020 15353.44 52.66 53539.10 88888.00 2015-01-20 08:02:12.906 020 15353.41 52.68 53539.03 88888.00 2015-01-20 08:02:13.406 020 15353.41 52.65 53539.02 88888.00 2015-01-20 08:02:13.906 020 15353.47 52.62 53538.96 88888.00 2015-01-20 08:02:14.406 020 15353.50 52.65 53538.94 88888.00 2015-01-20 08:02:14.906 020 15353.47 52.59 53538.92 88888.00 2015-01-20 08:02:15.406 020 15353.41 52.58 53538.93 88888.00 2015-01-20 08:02:15.906 020 15353.36 52.59 53538.92 88888.00 2015-01-20 08:02:16.406 020 15353.43 52.59 53538.95 88888.00 2015-01-20 08:02:16.906 020 15353.45 52.63 53538.96 88888.00 2015-01-20 08:02:17.406 020 15353.43 52.66 53538.98 88888.00 2015-01-20 08:02:17.906 020 15353.38 52.65 53539.02 88888.00 2015-01-20 08:02:18.406 020 15353.41 52.61 53539.08 88888.00 2015-01-20 08:02:18.906 020 15353.41 52.60 53539.11 88888.00 2015-01-20 08:02:19.406 020 15353.41 52.58 53539.18 88888.00 2015-01-20 08:02:19.906 020 15353.44 52.60 53539.22 88888.00 2015-01-20 08:02:20.406 020 15353.46 52.60 53539.18 88888.00 2015-01-20 08:02:20.906 020 15353.49 52.62 53539.17 88888.00 2015-01-20 08:02:21.406 020 15353.49 52.63 53539.14 88888.00 2015-01-20 08:02:21.906 020 15353.53 52.61 53539.11 88888.00 2015-01-20 08:02:22.406 020 15353.48 52.58 53539.08 88888.00 2015-01-20 08:02:22.906 020 15353.47 52.58 53539.02 88888.00 2015-01-20 08:02:23.406 020 15353.48 52.61 53539.01 88888.00 2015-01-20 08:02:23.906 020 15353.47 52.63 53539.01 88888.00 2015-01-20 08:02:24.406 020 15353.47 52.60 53538.98 88888.00 2015-01-20 08:02:24.906 020 15353.47 52.59 53538.95 88888.00 2015-01-20 08:02:25.406 020 15353.45 52.60 53538.83 88888.00 2015-01-20 08:02:25.906 020 15353.39 52.58 53538.74 88888.00 2015-01-20 08:02:26.406 020 15353.39 52.60 53538.77 88888.00 2015-01-20 08:02:26.906 020 15353.44 52.56 53538.77 88888.00 2015-01-20 08:02:27.406 020 15353.43 52.56 53538.78 88888.00 2015-01-20 08:02:27.906 020 15353.47 52.62 53538.77 88888.00 2015-01-20 08:02:28.406 020 15353.46 52.65 53538.75 88888.00 2015-01-20 08:02:28.906 020 15353.46 52.60 53538.76 88888.00 2015-01-20 08:02:29.406 020 15353.47 52.54 53538.75 88888.00 2015-01-20 08:02:29.906 020 15353.45 52.52 53538.78 88888.00 2015-01-20 08:02:30.406 020 15353.45 52.52 53538.72 88888.00 2015-01-20 08:02:30.906 020 15353.45 52.51 53538.70 88888.00 2015-01-20 08:02:31.406 020 15353.47 52.51 53538.68 88888.00 2015-01-20 08:02:31.906 020 15353.49 52.52 53538.72 88888.00 2015-01-20 08:02:32.406 020 15353.50 52.52 53538.76 88888.00 2015-01-20 08:02:32.906 020 15353.52 52.56 53538.81 88888.00 2015-01-20 08:02:33.406 020 15353.52 52.57 53538.83 88888.00 2015-01-20 08:02:33.906 020 15353.52 52.57 53538.82 88888.00 2015-01-20 08:02:34.406 020 15353.52 52.58 53538.84 88888.00 2015-01-20 08:02:34.906 020 15353.58 52.54 53538.83 88888.00 2015-01-20 08:02:35.406 020 15353.54 52.57 53538.81 88888.00 2015-01-20 08:02:35.906 020 15353.57 52.56 53538.83 88888.00 2015-01-20 08:02:36.406 020 15353.56 52.57 53538.83 88888.00 2015-01-20 08:02:36.906 020 15353.57 52.54 53538.86 88888.00 2015-01-20 08:02:37.406 020 15353.53 52.53 53538.87 88888.00 2015-01-20 08:02:37.906 020 15353.52 52.51 53538.84 88888.00 2015-01-20 08:02:38.406 020 15353.52 52.53 53538.83 88888.00 2015-01-20 08:02:38.906 020 15353.54 52.60 53538.79 88888.00 2015-01-20 08:02:39.406 020 15353.58 52.56 53538.76 88888.00 2015-01-20 08:02:39.906 020 15353.58 52.50 53538.77 88888.00 2015-01-20 08:02:40.406 020 15353.56 52.50 53538.82 88888.00 2015-01-20 08:02:40.906 020 15353.53 52.51 53538.84 88888.00 2015-01-20 08:02:41.406 020 15353.53 52.56 53538.82 88888.00 2015-01-20 08:02:41.906 020 15353.47 52.57 53538.80 88888.00 2015-01-20 08:02:42.406 020 15353.48 52.59 53538.81 88888.00 2015-01-20 08:02:42.906 020 15353.53 52.60 53538.81 88888.00 2015-01-20 08:02:43.406 020 15353.56 52.57 53538.84 88888.00 2015-01-20 08:02:43.906 020 15353.57 52.54 53538.83 88888.00 2015-01-20 08:02:44.406 020 15353.59 52.54 53538.83 88888.00 2015-01-20 08:02:44.906 020 15353.56 52.60 53538.81 88888.00 2015-01-20 08:02:45.406 020 15353.54 52.56 53538.84 88888.00 2015-01-20 08:02:45.906 020 15353.54 52.54 53538.83 88888.00 2015-01-20 08:02:46.406 020 15353.50 52.54 53538.85 88888.00 2015-01-20 08:02:46.906 020 15353.52 52.56 53538.88 88888.00 2015-01-20 08:02:47.406 020 15353.54 52.54 53538.87 88888.00 2015-01-20 08:02:47.906 020 15353.54 52.56 53538.87 88888.00 2015-01-20 08:02:48.406 020 15353.53 52.52 53538.90 88888.00 2015-01-20 08:02:48.906 020 15353.57 52.54 53538.90 88888.00 2015-01-20 08:02:49.406 020 15353.52 52.51 53538.92 88888.00 2015-01-20 08:02:49.906 020 15353.54 52.46 53538.93 88888.00 2015-01-20 08:02:50.406 020 15353.56 52.49 53538.93 88888.00 2015-01-20 08:02:50.906 020 15353.58 52.46 53538.91 88888.00 2015-01-20 08:02:51.406 020 15353.53 52.45 53538.90 88888.00 2015-01-20 08:02:51.906 020 15353.54 52.45 53538.88 88888.00 2015-01-20 08:02:52.406 020 15353.55 52.45 53538.88 88888.00 2015-01-20 08:02:52.906 020 15353.58 52.40 53538.87 88888.00 2015-01-20 08:02:53.406 020 15353.62 52.42 53538.88 88888.00 2015-01-20 08:02:53.906 020 15353.54 52.41 53538.91 88888.00 2015-01-20 08:02:54.406 020 15353.54 52.36 53538.90 88888.00 2015-01-20 08:02:54.906 020 15353.52 52.36 53538.91 88888.00 2015-01-20 08:02:55.406 020 15353.56 52.33 53538.87 88888.00 2015-01-20 08:02:55.906 020 15353.57 52.27 53538.84 88888.00 2015-01-20 08:02:56.406 020 15353.57 52.33 53538.84 88888.00 2015-01-20 08:02:56.906 020 15353.56 52.33 53538.91 88888.00 2015-01-20 08:02:57.406 020 15353.55 52.32 53538.95 88888.00 2015-01-20 08:02:57.906 020 15353.55 52.34 53538.93 88888.00 2015-01-20 08:02:58.406 020 15353.55 52.35 53538.86 88888.00 2015-01-20 08:02:58.906 020 15353.54 52.34 53538.90 88888.00 2015-01-20 08:02:59.406 020 15353.59 52.42 53538.90 88888.00 2015-01-20 08:02:59.906 020 15353.57 52.42 53538.90 88888.00 2015-01-20 08:03:00.406 020 15353.65 52.41 53538.92 88888.00 2015-01-20 08:03:00.906 020 15353.64 52.36 53538.92 88888.00 2015-01-20 08:03:01.406 020 15353.59 52.34 53538.88 88888.00 2015-01-20 08:03:01.906 020 15353.56 52.39 53538.91 88888.00 2015-01-20 08:03:02.406 020 15353.57 52.40 53538.91 88888.00 2015-01-20 08:03:02.906 020 15353.57 52.42 53538.88 88888.00 2015-01-20 08:03:03.406 020 15353.56 52.41 53538.92 88888.00 2015-01-20 08:03:03.906 020 15353.58 52.44 53538.92 88888.00 2015-01-20 08:03:04.406 020 15353.52 52.44 53538.86 88888.00 2015-01-20 08:03:04.906 020 15353.57 52.36 53538.84 88888.00 2015-01-20 08:03:05.406 020 15353.59 52.40 53538.85 88888.00 2015-01-20 08:03:05.906 020 15353.59 52.45 53538.92 88888.00 2015-01-20 08:03:06.406 020 15353.57 52.45 53538.88 88888.00 2015-01-20 08:03:06.906 020 15353.57 52.43 53538.83 88888.00 2015-01-20 08:03:07.406 020 15353.57 52.37 53538.84 88888.00 2015-01-20 08:03:07.906 020 15353.58 52.40 53538.87 88888.00 2015-01-20 08:03:08.406 020 15353.59 52.41 53538.93 88888.00 2015-01-20 08:03:08.906 020 15353.59 52.39 53538.86 88888.00 2015-01-20 08:03:09.406 020 15353.58 52.35 53538.84 88888.00 2015-01-20 08:03:09.906 020 15353.57 52.43 53538.80 88888.00 2015-01-20 08:03:10.406 020 15353.55 52.45 53538.84 88888.00 2015-01-20 08:03:10.906 020 15353.52 52.46 53538.87 88888.00 2015-01-20 08:03:11.406 020 15353.50 52.43 53538.93 88888.00 2015-01-20 08:03:11.906 020 15353.52 52.42 53538.94 88888.00 2015-01-20 08:03:12.406 020 15353.56 52.41 53538.90 88888.00 2015-01-20 08:03:12.906 020 15353.54 52.42 53538.88 88888.00 2015-01-20 08:03:13.406 020 15353.52 52.42 53538.93 88888.00 2015-01-20 08:03:13.906 020 15353.52 52.45 53538.90 88888.00 2015-01-20 08:03:14.406 020 15353.49 52.44 53538.84 88888.00 2015-01-20 08:03:14.906 020 15353.50 52.41 53538.83 88888.00 2015-01-20 08:03:15.406 020 15353.53 52.39 53538.87 88888.00 2015-01-20 08:03:15.906 020 15353.50 52.37 53538.93 88888.00 2015-01-20 08:03:16.406 020 15353.52 52.33 53538.92 88888.00 2015-01-20 08:03:16.906 020 15353.52 52.34 53538.97 88888.00 2015-01-20 08:03:17.406 020 15353.55 52.28 53538.92 88888.00 2015-01-20 08:03:17.906 020 15353.47 52.30 53538.87 88888.00 2015-01-20 08:03:18.406 020 15353.53 52.26 53538.90 88888.00 2015-01-20 08:03:18.906 020 15353.54 52.27 53538.87 88888.00 2015-01-20 08:03:19.406 020 15353.57 52.24 53538.88 88888.00 2015-01-20 08:03:19.906 020 15353.59 52.27 53538.94 88888.00 2015-01-20 08:03:20.406 020 15353.62 52.35 53539.02 88888.00 2015-01-20 08:03:20.906 020 15353.65 52.32 53539.04 88888.00 2015-01-20 08:03:21.406 020 15353.63 52.26 53539.02 88888.00 2015-01-20 08:03:21.906 020 15353.63 52.28 53539.03 88888.00 2015-01-20 08:03:22.406 020 15353.65 52.28 53539.05 88888.00 2015-01-20 08:03:22.906 020 15353.64 52.30 53538.98 88888.00 2015-01-20 08:03:23.406 020 15353.65 52.30 53539.02 88888.00 2015-01-20 08:03:23.906 020 15353.67 52.26 53539.08 88888.00 2015-01-20 08:03:24.406 020 15353.64 52.28 53539.06 88888.00 2015-01-20 08:03:24.906 020 15353.65 52.34 53539.06 88888.00 2015-01-20 08:03:25.406 020 15353.63 52.28 53539.05 88888.00 2015-01-20 08:03:25.906 020 15353.64 52.30 53539.08 88888.00 2015-01-20 08:03:26.406 020 15353.65 52.33 53539.15 88888.00 2015-01-20 08:03:26.906 020 15353.65 52.32 53539.15 88888.00 2015-01-20 08:03:27.406 020 15353.74 52.32 53539.16 88888.00 2015-01-20 08:03:27.906 020 15353.73 52.31 53539.19 88888.00 2015-01-20 08:03:28.406 020 15353.72 52.27 53539.16 88888.00 2015-01-20 08:03:28.906 020 15353.67 52.28 53539.17 88888.00 2015-01-20 08:03:29.406 020 15353.66 52.28 53539.24 88888.00 2015-01-20 08:03:29.906 020 15353.71 52.27 53539.20 88888.00 2015-01-20 08:03:30.406 020 15353.71 52.26 53539.20 88888.00 2015-01-20 08:03:30.906 020 15353.72 52.27 53539.23 88888.00 2015-01-20 08:03:31.406 020 15353.72 52.25 53539.17 88888.00 2015-01-20 08:03:31.906 020 15353.77 52.22 53539.17 88888.00 2015-01-20 08:03:32.406 020 15353.71 52.24 53539.16 88888.00 2015-01-20 08:03:32.906 020 15353.68 52.25 53539.15 88888.00 2015-01-20 08:03:33.406 020 15353.65 52.19 53539.16 88888.00 2015-01-20 08:03:33.906 020 15353.65 52.14 53539.18 88888.00 2015-01-20 08:03:34.406 020 15353.66 52.16 53539.17 88888.00 2015-01-20 08:03:34.906 020 15353.65 52.19 53539.15 88888.00 2015-01-20 08:03:35.406 020 15353.68 52.22 53539.14 88888.00 2015-01-20 08:03:35.906 020 15353.73 52.26 53539.12 88888.00 2015-01-20 08:03:36.406 020 15353.71 52.24 53539.11 88888.00 2015-01-20 08:03:36.906 020 15353.73 52.23 53539.07 88888.00 2015-01-20 08:03:37.406 020 15353.71 52.31 53539.10 88888.00 2015-01-20 08:03:37.906 020 15353.68 52.36 53539.14 88888.00 2015-01-20 08:03:38.406 020 15353.65 52.28 53539.12 88888.00 2015-01-20 08:03:38.906 020 15353.67 52.34 53539.12 88888.00 2015-01-20 08:03:39.406 020 15353.70 52.40 53539.07 88888.00 2015-01-20 08:03:39.906 020 15353.63 52.41 53539.06 88888.00 2015-01-20 08:03:40.406 020 15353.64 52.36 53539.03 88888.00 2015-01-20 08:03:40.906 020 15353.71 52.35 53539.00 88888.00 2015-01-20 08:03:41.406 020 15353.66 52.35 53538.98 88888.00 2015-01-20 08:03:41.906 020 15353.64 52.34 53538.99 88888.00 2015-01-20 08:03:42.406 020 15353.70 52.30 53539.01 88888.00 2015-01-20 08:03:42.906 020 15353.72 52.32 53539.01 88888.00 2015-01-20 08:03:43.406 020 15353.67 52.32 53538.98 88888.00 2015-01-20 08:03:43.906 020 15353.64 52.26 53538.95 88888.00 2015-01-20 08:03:44.406 020 15353.66 52.23 53538.98 88888.00 2015-01-20 08:03:44.906 020 15353.70 52.30 53538.98 88888.00 2015-01-20 08:03:45.406 020 15353.58 52.27 53538.91 88888.00 2015-01-20 08:03:45.906 020 15353.54 52.26 53538.94 88888.00 2015-01-20 08:03:46.406 020 15353.58 52.24 53539.01 88888.00 2015-01-20 08:03:46.906 020 15353.64 52.24 53539.02 88888.00 2015-01-20 08:03:47.406 020 15353.71 52.22 53539.03 88888.00 2015-01-20 08:03:47.906 020 15353.75 52.19 53539.06 88888.00 2015-01-20 08:03:48.406 020 15353.71 52.25 53539.06 88888.00 2015-01-20 08:03:48.906 020 15353.66 52.25 53538.98 88888.00 2015-01-20 08:03:49.406 020 15353.68 52.26 53538.96 88888.00 2015-01-20 08:03:49.906 020 15353.63 52.24 53538.98 88888.00 2015-01-20 08:03:50.406 020 15353.68 52.31 53538.95 88888.00 2015-01-20 08:03:50.906 020 15353.71 52.31 53539.00 88888.00 2015-01-20 08:03:51.406 020 15353.72 52.31 53539.03 88888.00 2015-01-20 08:03:51.906 020 15353.68 52.25 53539.01 88888.00 2015-01-20 08:03:52.406 020 15353.64 52.20 53538.96 88888.00 2015-01-20 08:03:52.906 020 15353.70 52.19 53538.94 88888.00 2015-01-20 08:03:53.406 020 15353.74 52.24 53538.90 88888.00 2015-01-20 08:03:53.906 020 15353.70 52.22 53538.91 88888.00 2015-01-20 08:03:54.406 020 15353.73 52.25 53538.92 88888.00 2015-01-20 08:03:54.906 020 15353.73 52.23 53538.88 88888.00 2015-01-20 08:03:55.406 020 15353.74 52.16 53538.91 88888.00 2015-01-20 08:03:55.906 020 15353.73 52.15 53538.97 88888.00 2015-01-20 08:03:56.406 020 15353.75 52.15 53539.01 88888.00 2015-01-20 08:03:56.906 020 15353.73 52.18 53539.00 88888.00 2015-01-20 08:03:57.406 020 15353.76 52.23 53538.96 88888.00 2015-01-20 08:03:57.906 020 15353.79 52.14 53538.96 88888.00 2015-01-20 08:03:58.406 020 15353.79 52.13 53538.96 88888.00 2015-01-20 08:03:58.906 020 15353.86 52.14 53539.00 88888.00 2015-01-20 08:03:59.406 020 15353.89 52.17 53539.04 88888.00 2015-01-20 08:03:59.906 020 15353.93 52.18 53539.08 88888.00 2015-01-20 08:04:00.407 020 15353.95 52.14 53539.15 88888.00 2015-01-20 08:04:00.907 020 15353.97 52.10 53539.14 88888.00 2015-01-20 08:04:01.407 020 15353.98 52.10 53539.11 88888.00 2015-01-20 08:04:01.907 020 15353.95 52.17 53539.07 88888.00 2015-01-20 08:04:02.407 020 15353.97 52.20 53539.13 88888.00 2015-01-20 08:04:02.907 020 15353.99 52.17 53539.12 88888.00 2015-01-20 08:04:03.407 020 15354.01 52.14 53539.16 88888.00 2015-01-20 08:04:03.907 020 15353.95 52.13 53539.20 88888.00 2015-01-20 08:04:04.407 020 15353.98 52.17 53539.18 88888.00 2015-01-20 08:04:04.907 020 15354.03 52.23 53539.19 88888.00 2015-01-20 08:04:05.407 020 15354.04 52.18 53539.25 88888.00 2015-01-20 08:04:05.907 020 15354.04 52.17 53539.26 88888.00 2015-01-20 08:04:06.407 020 15354.03 52.16 53539.32 88888.00 2015-01-20 08:04:06.907 020 15354.02 52.15 53539.36 88888.00 2015-01-20 08:04:07.407 020 15353.95 52.16 53539.32 88888.00 2015-01-20 08:04:07.907 020 15354.00 52.19 53539.32 88888.00 2015-01-20 08:04:08.407 020 15354.02 52.20 53539.30 88888.00 2015-01-20 08:04:08.907 020 15354.04 52.18 53539.26 88888.00 2015-01-20 08:04:09.407 020 15354.06 52.17 53539.23 88888.00 2015-01-20 08:04:09.907 020 15354.02 52.16 53539.22 88888.00 2015-01-20 08:04:10.407 020 15353.97 52.19 53539.19 88888.00 2015-01-20 08:04:10.907 020 15354.02 52.20 53539.19 88888.00 2015-01-20 08:04:11.407 020 15353.98 52.18 53539.19 88888.00 2015-01-20 08:04:11.907 020 15354.00 52.14 53539.25 88888.00 2015-01-20 08:04:12.407 020 15354.04 52.15 53539.32 88888.00 2015-01-20 08:04:12.907 020 15354.03 52.16 53539.33 88888.00 2015-01-20 08:04:13.407 020 15354.08 52.18 53539.39 88888.00 2015-01-20 08:04:13.907 020 15354.06 52.19 53539.39 88888.00 2015-01-20 08:04:14.407 020 15354.03 52.20 53539.35 88888.00 2015-01-20 08:04:14.907 020 15353.95 52.18 53539.30 88888.00 2015-01-20 08:04:15.407 020 15353.95 52.20 53539.31 88888.00 2015-01-20 08:04:15.907 020 15354.03 52.17 53539.30 88888.00 2015-01-20 08:04:16.407 020 15354.03 52.22 53539.27 88888.00 2015-01-20 08:04:16.907 020 15354.00 52.18 53539.24 88888.00 2015-01-20 08:04:17.407 020 15354.00 52.17 53539.25 88888.00 2015-01-20 08:04:17.907 020 15353.99 52.18 53539.26 88888.00 2015-01-20 08:04:18.407 020 15353.97 52.18 53539.27 88888.00 2015-01-20 08:04:18.907 020 15353.97 52.19 53539.33 88888.00 2015-01-20 08:04:19.407 020 15353.98 52.19 53539.34 88888.00 2015-01-20 08:04:19.907 020 15353.95 52.16 53539.32 88888.00 2015-01-20 08:04:20.407 020 15353.98 52.14 53539.28 88888.00 2015-01-20 08:04:20.907 020 15353.97 52.10 53539.25 88888.00 2015-01-20 08:04:21.407 020 15353.95 52.09 53539.27 88888.00 2015-01-20 08:04:21.907 020 15353.93 52.13 53539.28 88888.00 2015-01-20 08:04:22.407 020 15353.95 52.14 53539.27 88888.00 2015-01-20 08:04:22.907 020 15353.99 52.15 53539.28 88888.00 2015-01-20 08:04:23.407 020 15354.02 52.17 53539.25 88888.00 2015-01-20 08:04:23.907 020 15354.01 52.14 53539.23 88888.00 2015-01-20 08:04:24.407 020 15354.03 52.18 53539.25 88888.00 2015-01-20 08:04:24.907 020 15354.02 52.23 53539.24 88888.00 2015-01-20 08:04:25.407 020 15354.00 52.23 53539.21 88888.00 2015-01-20 08:04:25.907 020 15353.99 52.17 53539.25 88888.00 2015-01-20 08:04:26.407 020 15353.98 52.11 53539.28 88888.00 2015-01-20 08:04:26.907 020 15353.99 52.10 53539.27 88888.00 2015-01-20 08:04:27.407 020 15353.97 52.10 53539.19 88888.00 2015-01-20 08:04:27.907 020 15353.98 52.10 53539.17 88888.00 2015-01-20 08:04:28.407 020 15353.98 52.11 53539.22 88888.00 2015-01-20 08:04:28.907 020 15353.95 52.15 53539.26 88888.00 2015-01-20 08:04:29.407 020 15353.97 52.07 53539.23 88888.00 2015-01-20 08:04:29.907 020 15354.02 52.05 53539.24 88888.00 2015-01-20 08:04:30.407 020 15354.01 52.04 53539.24 88888.00 2015-01-20 08:04:30.907 020 15354.02 52.00 53539.21 88888.00 2015-01-20 08:04:31.407 020 15354.04 52.00 53539.28 88888.00 2015-01-20 08:04:31.907 020 15354.07 52.01 53539.28 88888.00 2015-01-20 08:04:32.407 020 15354.06 52.00 53539.27 88888.00 2015-01-20 08:04:32.907 020 15354.07 52.01 53539.26 88888.00 2015-01-20 08:04:33.407 020 15354.12 52.05 53539.26 88888.00 2015-01-20 08:04:33.907 020 15354.11 52.09 53539.26 88888.00 2015-01-20 08:04:34.407 020 15354.08 52.08 53539.32 88888.00 2015-01-20 08:04:34.907 020 15354.04 52.00 53539.32 88888.00 2015-01-20 08:04:35.407 020 15354.08 51.99 53539.33 88888.00 2015-01-20 08:04:35.907 020 15354.10 52.00 53539.32 88888.00 2015-01-20 08:04:36.407 020 15354.10 52.00 53539.28 88888.00 2015-01-20 08:04:36.907 020 15354.08 52.00 53539.32 88888.00 2015-01-20 08:04:37.407 020 15354.13 52.00 53539.26 88888.00 2015-01-20 08:04:37.907 020 15354.13 52.01 53539.25 88888.00 2015-01-20 08:04:38.407 020 15354.15 52.06 53539.21 88888.00 2015-01-20 08:04:38.907 020 15354.18 52.09 53539.17 88888.00 2015-01-20 08:04:39.407 020 15354.12 52.10 53539.18 88888.00 2015-01-20 08:04:39.907 020 15354.07 52.08 53539.14 88888.00 2015-01-20 08:04:40.407 020 15354.12 52.05 53539.07 88888.00 2015-01-20 08:04:40.907 020 15354.16 52.05 53539.00 88888.00 2015-01-20 08:04:41.407 020 15354.16 52.04 53538.98 88888.00 2015-01-20 08:04:41.907 020 15354.11 52.01 53539.01 88888.00 2015-01-20 08:04:42.407 020 15354.13 52.09 53539.05 88888.00 2015-01-20 08:04:42.907 020 15354.17 52.08 53539.11 88888.00 2015-01-20 08:04:43.407 020 15354.19 52.02 53539.13 88888.00 2015-01-20 08:04:43.907 020 15354.18 51.96 53539.18 88888.00 2015-01-20 08:04:44.407 020 15354.18 51.96 53539.22 88888.00 2015-01-20 08:04:44.907 020 15354.25 51.98 53539.23 88888.00 2015-01-20 08:04:45.407 020 15354.21 52.00 53539.23 88888.00 2015-01-20 08:04:45.907 020 15354.21 52.02 53539.22 88888.00 2015-01-20 08:04:46.407 020 15354.20 52.04 53539.22 88888.00 2015-01-20 08:04:46.907 020 15354.19 51.99 53539.25 88888.00 2015-01-20 08:04:47.407 020 15354.21 51.96 53539.31 88888.00 2015-01-20 08:04:47.907 020 15354.22 52.00 53539.32 88888.00 2015-01-20 08:04:48.407 020 15354.20 52.01 53539.25 88888.00 2015-01-20 08:04:48.907 020 15354.19 51.97 53539.19 88888.00 2015-01-20 08:04:49.407 020 15354.17 51.94 53539.13 88888.00 2015-01-20 08:04:49.907 020 15354.15 51.89 53539.10 88888.00 2015-01-20 08:04:50.407 020 15354.13 51.90 53539.07 88888.00 2015-01-20 08:04:50.907 020 15354.21 51.90 53539.04 88888.00 2015-01-20 08:04:51.407 020 15354.22 51.97 53539.02 88888.00 2015-01-20 08:04:51.907 020 15354.18 51.99 53539.00 88888.00 2015-01-20 08:04:52.407 020 15354.22 52.00 53539.07 88888.00 2015-01-20 08:04:52.907 020 15354.25 52.04 53539.12 88888.00 2015-01-20 08:04:53.407 020 15354.20 52.04 53539.10 88888.00 2015-01-20 08:04:53.907 020 15354.19 52.01 53539.12 88888.00 2015-01-20 08:04:54.407 020 15354.20 52.00 53539.19 88888.00 2015-01-20 08:04:54.907 020 15354.17 51.91 53539.20 88888.00 2015-01-20 08:04:55.407 020 15354.15 51.88 53539.22 88888.00 2015-01-20 08:04:55.907 020 15354.18 51.85 53539.23 88888.00 2015-01-20 08:04:56.407 020 15354.16 51.88 53539.26 88888.00 2015-01-20 08:04:56.907 020 15354.16 51.85 53539.31 88888.00 2015-01-20 08:04:57.407 020 15354.18 51.85 53539.31 88888.00 2015-01-20 08:04:57.907 020 15354.18 51.89 53539.28 88888.00 2015-01-20 08:04:58.407 020 15354.22 51.88 53539.28 88888.00 2015-01-20 08:04:58.907 020 15354.26 51.91 53539.30 88888.00 2015-01-20 08:04:59.407 020 15354.26 51.94 53539.33 88888.00 2015-01-20 08:04:59.907 020 15354.31 51.92 53539.36 88888.00 2015-01-20 08:05:00.407 020 15354.30 51.94 53539.40 88888.00 2015-01-20 08:05:00.907 020 15354.28 51.96 53539.42 88888.00 2015-01-20 08:05:01.407 020 15354.27 51.94 53539.41 88888.00 2015-01-20 08:05:01.907 020 15354.24 51.91 53539.46 88888.00 2015-01-20 08:05:02.407 020 15354.21 51.94 53539.44 88888.00 2015-01-20 08:05:02.907 020 15354.20 51.94 53539.42 88888.00 2015-01-20 08:05:03.407 020 15354.25 51.91 53539.38 88888.00 2015-01-20 08:05:03.907 020 15354.21 51.90 53539.34 88888.00 2015-01-20 08:05:04.407 020 15354.26 51.81 53539.37 88888.00 2015-01-20 08:05:04.907 020 15354.26 51.78 53539.40 88888.00 2015-01-20 08:05:05.407 020 15354.28 51.78 53539.40 88888.00 2015-01-20 08:05:05.907 020 15354.28 51.79 53539.37 88888.00 2015-01-20 08:05:06.407 020 15354.29 51.79 53539.37 88888.00 2015-01-20 08:05:06.907 020 15354.26 51.76 53539.35 88888.00 2015-01-20 08:05:07.407 020 15354.27 51.75 53539.35 88888.00 2015-01-20 08:05:07.907 020 15354.24 51.78 53539.35 88888.00 2015-01-20 08:05:08.407 020 15354.24 51.79 53539.35 88888.00 2015-01-20 08:05:08.907 020 15354.25 51.80 53539.34 88888.00 2015-01-20 08:05:09.407 020 15354.19 51.76 53539.40 88888.00 2015-01-20 08:05:09.907 020 15354.19 51.78 53539.40 88888.00 2015-01-20 08:05:10.407 020 15354.20 51.81 53539.38 88888.00 2015-01-20 08:05:10.907 020 15354.22 51.79 53539.43 88888.00 2015-01-20 08:05:11.407 020 15354.22 51.76 53539.45 88888.00 2015-01-20 08:05:11.907 020 15354.21 51.73 53539.43 88888.00 2015-01-20 08:05:12.407 020 15354.24 51.73 53539.45 88888.00 2015-01-20 08:05:12.907 020 15354.22 51.78 53539.42 88888.00 2015-01-20 08:05:13.407 020 15354.21 51.76 53539.39 88888.00 2015-01-20 08:05:13.907 020 15354.17 51.74 53539.32 88888.00 2015-01-20 08:05:14.407 020 15354.20 51.79 53539.27 88888.00 2015-01-20 08:05:14.907 020 15354.20 51.74 53539.26 88888.00 2015-01-20 08:05:15.407 020 15354.22 51.75 53539.25 88888.00 2015-01-20 08:05:15.907 020 15354.22 51.78 53539.25 88888.00 2015-01-20 08:05:16.407 020 15354.19 51.75 53539.18 88888.00 2015-01-20 08:05:16.907 020 15354.18 51.80 53539.19 88888.00 2015-01-20 08:05:17.407 020 15354.25 51.78 53539.18 88888.00 2015-01-20 08:05:17.907 020 15354.25 51.79 53539.16 88888.00 2015-01-20 08:05:18.407 020 15354.29 51.78 53539.18 88888.00 2015-01-20 08:05:18.907 020 15354.29 51.76 53539.23 88888.00 2015-01-20 08:05:19.407 020 15354.33 51.74 53539.27 88888.00 2015-01-20 08:05:19.907 020 15354.38 51.68 53539.37 88888.00 2015-01-20 08:05:20.407 020 15354.39 51.68 53539.40 88888.00 2015-01-20 08:05:20.907 020 15354.36 51.72 53539.38 88888.00 2015-01-20 08:05:21.407 020 15354.35 51.68 53539.39 88888.00 2015-01-20 08:05:21.907 020 15354.29 51.65 53539.43 88888.00 2015-01-20 08:05:22.407 020 15354.27 51.65 53539.52 88888.00 2015-01-20 08:05:22.907 020 15354.29 51.67 53539.52 88888.00 2015-01-20 08:05:23.407 020 15354.30 51.65 53539.50 88888.00 2015-01-20 08:05:23.907 020 15354.35 51.67 53539.48 88888.00 2015-01-20 08:05:24.407 020 15354.36 51.66 53539.42 88888.00 2015-01-20 08:05:24.907 020 15354.39 51.73 53539.42 88888.00 2015-01-20 08:05:25.407 020 15354.37 51.76 53539.46 88888.00 2015-01-20 08:05:25.907 020 15354.35 51.76 53539.47 88888.00 2015-01-20 08:05:26.407 020 15354.37 51.75 53539.40 88888.00 2015-01-20 08:05:26.907 020 15354.36 51.74 53539.42 88888.00 2015-01-20 08:05:27.407 020 15354.35 51.73 53539.36 88888.00 2015-01-20 08:05:27.907 020 15354.35 51.70 53539.28 88888.00 2015-01-20 08:05:28.407 020 15354.28 51.67 53539.21 88888.00 2015-01-20 08:05:28.907 020 15354.26 51.68 53539.19 88888.00 2015-01-20 08:05:29.407 020 15354.28 51.67 53539.15 88888.00 2015-01-20 08:05:29.907 020 15354.28 51.65 53539.14 88888.00 2015-01-20 08:05:30.407 020 15354.28 51.64 53539.18 88888.00 2015-01-20 08:05:30.907 020 15354.29 51.66 53539.21 88888.00 2015-01-20 08:05:31.407 020 15354.29 51.73 53539.25 88888.00 2015-01-20 08:05:31.907 020 15354.37 51.80 53539.33 88888.00 2015-01-20 08:05:32.407 020 15354.36 51.71 53539.39 88888.00 2015-01-20 08:05:32.907 020 15354.33 51.67 53539.42 88888.00 2015-01-20 08:05:33.407 020 15354.33 51.70 53539.43 88888.00 2015-01-20 08:05:33.907 020 15354.40 51.68 53539.48 88888.00 2015-01-20 08:05:34.407 020 15354.48 51.72 53539.54 88888.00 2015-01-20 08:05:34.907 020 15354.45 51.74 53539.56 88888.00 2015-01-20 08:05:35.407 020 15354.43 51.73 53539.55 88888.00 2015-01-20 08:05:35.907 020 15354.44 51.73 53539.53 88888.00 2015-01-20 08:05:36.407 020 15354.45 51.73 53539.57 88888.00 2015-01-20 08:05:36.907 020 15354.43 51.74 53539.58 88888.00 2015-01-20 08:05:37.407 020 15354.40 51.79 53539.55 88888.00 2015-01-20 08:05:37.907 020 15354.42 51.78 53539.62 88888.00 2015-01-20 08:05:38.407 020 15354.47 51.80 53539.61 88888.00 2015-01-20 08:05:38.907 020 15354.46 51.83 53539.55 88888.00 2015-01-20 08:05:39.407 020 15354.40 51.82 53539.51 88888.00 2015-01-20 08:05:39.907 020 15354.40 51.84 53539.51 88888.00 2015-01-20 08:05:40.407 020 15354.47 51.80 53539.55 88888.00 2015-01-20 08:05:40.907 020 15354.48 51.76 53539.50 88888.00 2015-01-20 08:05:41.407 020 15354.44 51.79 53539.44 88888.00 2015-01-20 08:05:41.907 020 15354.48 51.84 53539.46 88888.00 2015-01-20 08:05:42.407 020 15354.49 51.84 53539.40 88888.00 2015-01-20 08:05:42.907 020 15354.45 51.82 53539.38 88888.00 2015-01-20 08:05:43.407 020 15354.43 51.84 53539.39 88888.00 2015-01-20 08:05:43.907 020 15354.46 51.83 53539.39 88888.00 2015-01-20 08:05:44.407 020 15354.53 51.81 53539.43 88888.00 2015-01-20 08:05:44.907 020 15354.56 51.80 53539.48 88888.00 2015-01-20 08:05:45.407 020 15354.53 51.84 53539.57 88888.00 2015-01-20 08:05:45.907 020 15354.54 51.82 53539.60 88888.00 2015-01-20 08:05:46.407 020 15354.54 51.76 53539.60 88888.00 2015-01-20 08:05:46.907 020 15354.58 51.73 53539.61 88888.00 2015-01-20 08:05:47.407 020 15354.58 51.80 53539.65 88888.00 2015-01-20 08:05:47.907 020 15354.61 51.82 53539.66 88888.00 2015-01-20 08:05:48.407 020 15354.62 51.82 53539.67 88888.00 2015-01-20 08:05:48.907 020 15354.62 51.82 53539.66 88888.00 2015-01-20 08:05:49.407 020 15354.60 51.81 53539.72 88888.00 2015-01-20 08:05:49.907 020 15354.63 51.76 53539.72 88888.00 2015-01-20 08:05:50.407 020 15354.60 51.75 53539.68 88888.00 2015-01-20 08:05:50.907 020 15354.60 51.76 53539.65 88888.00 2015-01-20 08:05:51.407 020 15354.57 51.78 53539.67 88888.00 2015-01-20 08:05:51.907 020 15354.60 51.75 53539.66 88888.00 2015-01-20 08:05:52.407 020 15354.60 51.73 53539.66 88888.00 2015-01-20 08:05:52.907 020 15354.57 51.74 53539.64 88888.00 2015-01-20 08:05:53.407 020 15354.57 51.81 53539.65 88888.00 2015-01-20 08:05:53.907 020 15354.55 51.80 53539.73 88888.00 2015-01-20 08:05:54.407 020 15354.53 51.82 53539.68 88888.00 2015-01-20 08:05:54.907 020 15354.54 51.75 53539.58 88888.00 2015-01-20 08:05:55.407 020 15354.52 51.73 53539.54 88888.00 2015-01-20 08:05:55.907 020 15354.45 51.74 53539.53 88888.00 2015-01-20 08:05:56.407 020 15354.45 51.70 53539.48 88888.00 2015-01-20 08:05:56.907 020 15354.46 51.70 53539.47 88888.00 2015-01-20 08:05:57.407 020 15354.46 51.72 53539.42 88888.00 2015-01-20 08:05:57.907 020 15354.45 51.73 53539.39 88888.00 2015-01-20 08:05:58.407 020 15354.48 51.73 53539.40 88888.00 2015-01-20 08:05:58.907 020 15354.49 51.71 53539.42 88888.00 2015-01-20 08:05:59.407 020 15354.48 51.67 53539.46 88888.00 2015-01-20 08:05:59.907 020 15354.47 51.68 53539.43 88888.00 2015-01-20 08:06:00.407 020 15354.49 51.66 53539.39 88888.00 2015-01-20 08:06:00.907 020 15354.49 51.67 53539.51 88888.00 2015-01-20 08:06:01.407 020 15354.52 51.65 53539.55 88888.00 2015-01-20 08:06:01.907 020 15354.53 51.68 53539.57 88888.00 2015-01-20 08:06:02.407 020 15354.64 51.68 53539.59 88888.00 2015-01-20 08:06:02.907 020 15354.60 51.71 53539.57 88888.00 2015-01-20 08:06:03.407 020 15354.55 51.72 53539.55 88888.00 2015-01-20 08:06:03.907 020 15354.55 51.67 53539.61 88888.00 2015-01-20 08:06:04.407 020 15354.58 51.66 53539.65 88888.00 2015-01-20 08:06:04.907 020 15354.63 51.64 53539.61 88888.00 2015-01-20 08:06:05.407 020 15354.64 51.63 53539.60 88888.00 2015-01-20 08:06:05.907 020 15354.67 51.63 53539.58 88888.00 2015-01-20 08:06:06.407 020 15354.65 51.59 53539.59 88888.00 2015-01-20 08:06:06.907 020 15354.58 51.61 53539.63 88888.00 2015-01-20 08:06:07.407 020 15354.55 51.66 53539.68 88888.00 2015-01-20 08:06:07.907 020 15354.60 51.68 53539.66 88888.00 2015-01-20 08:06:08.407 020 15354.58 51.71 53539.65 88888.00 2015-01-20 08:06:08.907 020 15354.60 51.70 53539.59 88888.00 2015-01-20 08:06:09.407 020 15354.58 51.64 53539.54 88888.00 2015-01-20 08:06:09.907 020 15354.56 51.64 53539.57 88888.00 2015-01-20 08:06:10.407 020 15354.49 51.64 53539.50 88888.00 2015-01-20 08:06:10.907 020 15354.49 51.63 53539.45 88888.00 2015-01-20 08:06:11.407 020 15354.52 51.64 53539.43 88888.00 2015-01-20 08:06:11.907 020 15354.55 51.64 53539.47 88888.00 2015-01-20 08:06:12.407 020 15354.57 51.64 53539.47 88888.00 2015-01-20 08:06:12.907 020 15354.57 51.63 53539.52 88888.00 2015-01-20 08:06:13.407 020 15354.57 51.55 53539.52 88888.00 2015-01-20 08:06:13.907 020 15354.55 51.56 53539.51 88888.00 2015-01-20 08:06:14.407 020 15354.57 51.57 53539.54 88888.00 2015-01-20 08:06:14.907 020 15354.58 51.62 53539.53 88888.00 2015-01-20 08:06:15.407 020 15354.60 51.67 53539.54 88888.00 2015-01-20 08:06:15.907 020 15354.60 51.66 53539.58 88888.00 2015-01-20 08:06:16.407 020 15354.60 51.65 53539.60 88888.00 2015-01-20 08:06:16.907 020 15354.62 51.62 53539.63 88888.00 2015-01-20 08:06:17.407 020 15354.62 51.66 53539.61 88888.00 2015-01-20 08:06:17.907 020 15354.58 51.70 53539.64 88888.00 2015-01-20 08:06:18.407 020 15354.55 51.68 53539.66 88888.00 2015-01-20 08:06:18.907 020 15354.63 51.73 53539.64 88888.00 2015-01-20 08:06:19.407 020 15354.61 51.68 53539.63 88888.00 2015-01-20 08:06:19.907 020 15354.58 51.66 53539.73 88888.00 2015-01-20 08:06:20.407 020 15354.65 51.62 53539.72 88888.00 2015-01-20 08:06:20.907 020 15354.66 51.62 53539.62 88888.00 2015-01-20 08:06:21.407 020 15354.69 51.64 53539.61 88888.00 2015-01-20 08:06:21.907 020 15354.65 51.65 53539.59 88888.00 2015-01-20 08:06:22.407 020 15354.57 51.63 53539.58 88888.00 2015-01-20 08:06:22.907 020 15354.56 51.59 53539.60 88888.00 2015-01-20 08:06:23.407 020 15354.58 51.65 53539.52 88888.00 2015-01-20 08:06:23.907 020 15354.58 51.73 53539.47 88888.00 2015-01-20 08:06:24.407 020 15354.57 51.70 53539.44 88888.00 2015-01-20 08:06:24.907 020 15354.58 51.72 53539.43 88888.00 2015-01-20 08:06:25.407 020 15354.66 51.70 53539.46 88888.00 2015-01-20 08:06:25.907 020 15354.62 51.78 53539.48 88888.00 2015-01-20 08:06:26.407 020 15354.62 51.80 53539.48 88888.00 2015-01-20 08:06:26.907 020 15354.65 51.81 53539.47 88888.00 2015-01-20 08:06:27.407 020 15354.67 51.78 53539.44 88888.00 2015-01-20 08:06:27.907 020 15354.65 51.79 53539.52 88888.00 2015-01-20 08:06:28.407 020 15354.64 51.78 53539.56 88888.00 2015-01-20 08:06:28.907 020 15354.64 51.76 53539.62 88888.00 2015-01-20 08:06:29.407 020 15354.64 51.71 53539.65 88888.00 2015-01-20 08:06:29.907 020 15354.63 51.64 53539.64 88888.00 2015-01-20 08:06:30.407 020 15354.60 51.64 53539.60 88888.00 2015-01-20 08:06:30.907 020 15354.58 51.59 53539.64 88888.00 2015-01-20 08:06:31.407 020 15354.62 51.61 53539.60 88888.00 2015-01-20 08:06:31.907 020 15354.61 51.64 53539.54 88888.00 2015-01-20 08:06:32.407 020 15354.55 51.67 53539.54 88888.00 2015-01-20 08:06:32.907 020 15354.58 51.65 53539.57 88888.00 2015-01-20 08:06:33.407 020 15354.54 51.62 53539.54 88888.00 2015-01-20 08:06:33.907 020 15354.54 51.62 53539.55 88888.00 2015-01-20 08:06:34.407 020 15354.60 51.64 53539.51 88888.00 2015-01-20 08:06:34.907 020 15354.67 51.62 53539.43 88888.00 2015-01-20 08:06:35.407 020 15354.71 51.59 53539.40 88888.00 2015-01-20 08:06:35.907 020 15354.72 51.59 53539.36 88888.00 2015-01-20 08:06:36.407 020 15354.74 51.63 53539.40 88888.00 2015-01-20 08:06:36.907 020 15354.67 51.62 53539.44 88888.00 2015-01-20 08:06:37.407 020 15354.63 51.63 53539.51 88888.00 2015-01-20 08:06:37.907 020 15354.60 51.59 53539.58 88888.00 2015-01-20 08:06:38.407 020 15354.62 51.55 53539.62 88888.00 2015-01-20 08:06:38.907 020 15354.62 51.61 53539.67 88888.00 2015-01-20 08:06:39.407 020 15354.56 51.56 53539.65 88888.00 2015-01-20 08:06:39.907 020 15354.56 51.57 53539.63 88888.00 2015-01-20 08:06:40.407 020 15354.58 51.62 53539.60 88888.00 2015-01-20 08:06:40.907 020 15354.60 51.61 53539.59 88888.00 2015-01-20 08:06:41.407 020 15354.55 51.63 53539.60 88888.00 2015-01-20 08:06:41.907 020 15354.54 51.64 53539.65 88888.00 2015-01-20 08:06:42.407 020 15354.55 51.57 53539.65 88888.00 2015-01-20 08:06:42.907 020 15354.54 51.55 53539.62 88888.00 2015-01-20 08:06:43.407 020 15354.54 51.55 53539.62 88888.00 2015-01-20 08:06:43.907 020 15354.52 51.55 53539.56 88888.00 2015-01-20 08:06:44.407 020 15354.49 51.52 53539.57 88888.00 2015-01-20 08:06:44.907 020 15354.51 51.49 53539.50 88888.00 2015-01-20 08:06:45.407 020 15354.53 51.49 53539.43 88888.00 2015-01-20 08:06:45.907 020 15354.51 51.54 53539.40 88888.00 2015-01-20 08:06:46.407 020 15354.46 51.54 53539.37 88888.00 2015-01-20 08:06:46.907 020 15354.52 51.47 53539.32 88888.00 2015-01-20 08:06:47.407 020 15354.58 51.46 53539.32 88888.00 2015-01-20 08:06:47.907 020 15354.55 51.47 53539.37 88888.00 2015-01-20 08:06:48.407 020 15354.52 51.50 53539.43 88888.00 2015-01-20 08:06:48.907 020 15354.52 51.49 53539.44 88888.00 2015-01-20 08:06:49.407 020 15354.49 51.50 53539.47 88888.00 2015-01-20 08:06:49.907 020 15354.49 51.47 53539.52 88888.00 2015-01-20 08:06:50.407 020 15354.51 51.45 53539.55 88888.00 2015-01-20 08:06:50.907 020 15354.51 51.39 53539.55 88888.00 2015-01-20 08:06:51.407 020 15354.52 51.38 53539.56 88888.00 2015-01-20 08:06:51.907 020 15354.56 51.38 53539.54 88888.00 2015-01-20 08:06:52.407 020 15354.55 51.38 53539.53 88888.00 2015-01-20 08:06:52.907 020 15354.55 51.37 53539.51 88888.00 2015-01-20 08:06:53.407 020 15354.53 51.35 53539.50 88888.00 2015-01-20 08:06:53.907 020 15354.52 51.36 53539.47 88888.00 2015-01-20 08:06:54.407 020 15354.52 51.31 53539.42 88888.00 2015-01-20 08:06:54.907 020 15354.53 51.28 53539.34 88888.00 2015-01-20 08:06:55.407 020 15354.48 51.30 53539.25 88888.00 2015-01-20 08:06:55.907 020 15354.40 51.29 53539.19 88888.00 2015-01-20 08:06:56.407 020 15354.40 51.28 53539.21 88888.00 2015-01-20 08:06:56.907 020 15354.45 51.25 53539.24 88888.00 2015-01-20 08:06:57.407 020 15354.46 51.25 53539.32 88888.00 2015-01-20 08:06:57.907 020 15354.49 51.29 53539.34 88888.00 2015-01-20 08:06:58.407 020 15354.49 51.27 53539.38 88888.00 2015-01-20 08:06:58.907 020 15354.55 51.27 53539.44 88888.00 2015-01-20 08:06:59.407 020 15354.52 51.24 53539.45 88888.00 2015-01-20 08:06:59.907 020 15354.51 51.23 53539.44 88888.00 2015-01-20 08:07:00.407 020 15354.48 51.21 53539.46 88888.00 2015-01-20 08:07:00.907 020 15354.49 51.20 53539.42 88888.00 2015-01-20 08:07:01.407 020 15354.45 51.24 53539.38 88888.00 2015-01-20 08:07:01.907 020 15354.44 51.22 53539.37 88888.00 2015-01-20 08:07:02.407 020 15354.46 51.28 53539.34 88888.00 2015-01-20 08:07:02.907 020 15354.40 51.36 53539.24 88888.00 2015-01-20 08:07:03.407 020 15354.36 51.28 53539.15 88888.00 2015-01-20 08:07:03.907 020 15354.37 51.16 53539.08 88888.00 2015-01-20 08:07:04.407 020 15354.40 51.13 53539.07 88888.00 2015-01-20 08:07:04.907 020 15354.44 51.15 53539.11 88888.00 2015-01-20 08:07:05.407 020 15354.40 51.12 53539.18 88888.00 2015-01-20 08:07:05.907 020 15354.44 51.11 53539.16 88888.00 2015-01-20 08:07:06.407 020 15354.49 51.13 53539.18 88888.00 2015-01-20 08:07:06.907 020 15354.49 51.10 53539.23 88888.00 2015-01-20 08:07:07.407 020 15354.48 51.05 53539.28 88888.00 2015-01-20 08:07:07.907 020 15354.47 51.04 53539.30 88888.00 2015-01-20 08:07:08.407 020 15354.47 51.03 53539.27 88888.00 2015-01-20 08:07:08.907 020 15354.44 51.07 53539.25 88888.00 2015-01-20 08:07:09.407 020 15354.45 51.06 53539.25 88888.00 2015-01-20 08:07:09.907 020 15354.42 51.07 53539.24 88888.00 2015-01-20 08:07:10.407 020 15354.40 51.05 53539.18 88888.00 2015-01-20 08:07:10.907 020 15354.45 50.99 53539.12 88888.00 2015-01-20 08:07:11.407 020 15354.45 50.95 53539.00 88888.00 2015-01-20 08:07:11.907 020 15354.45 50.93 53538.96 88888.00 2015-01-20 08:07:12.407 020 15354.40 50.98 53538.97 88888.00 2015-01-20 08:07:12.907 020 15354.42 50.99 53539.04 88888.00 2015-01-20 08:07:13.407 020 15354.47 51.02 53539.07 88888.00 2015-01-20 08:07:13.907 020 15354.47 50.98 53539.13 88888.00 2015-01-20 08:07:14.407 020 15354.37 50.92 53539.11 88888.00 2015-01-20 08:07:14.907 020 15354.37 50.96 53539.16 88888.00 2015-01-20 08:07:15.407 020 15354.37 50.98 53539.19 88888.00 2015-01-20 08:07:15.907 020 15354.34 50.95 53539.14 88888.00 2015-01-20 08:07:16.407 020 15354.33 50.93 53539.06 88888.00 2015-01-20 08:07:16.907 020 15354.33 50.90 53538.98 88888.00 2015-01-20 08:07:17.407 020 15354.34 50.90 53538.97 88888.00 2015-01-20 08:07:17.907 020 15354.45 50.90 53538.94 88888.00 2015-01-20 08:07:18.407 020 15354.54 50.87 53539.01 88888.00 2015-01-20 08:07:18.907 020 15354.58 50.81 53539.07 88888.00 2015-01-20 08:07:19.407 020 15354.56 50.79 53539.07 88888.00 2015-01-20 08:07:19.907 020 15354.57 50.78 53539.04 88888.00 2015-01-20 08:07:20.407 020 15354.56 50.87 53538.99 88888.00 2015-01-20 08:07:20.907 020 15354.52 50.90 53538.86 88888.00 2015-01-20 08:07:21.407 020 15354.51 50.88 53538.81 88888.00 2015-01-20 08:07:21.907 020 15354.55 50.89 53538.90 88888.00 2015-01-20 08:07:22.407 020 15354.62 50.88 53539.01 88888.00 2015-01-20 08:07:22.907 020 15354.66 50.89 53539.07 88888.00 2015-01-20 08:07:23.407 020 15354.61 50.88 53539.07 88888.00 2015-01-20 08:07:23.907 020 15354.56 50.88 53539.10 88888.00 2015-01-20 08:07:24.407 020 15354.47 50.89 53539.03 88888.00 2015-01-20 08:07:24.907 020 15354.46 50.93 53538.91 88888.00 2015-01-20 08:07:25.407 020 15354.49 50.85 53538.81 88888.00 2015-01-20 08:07:25.907 020 15354.44 50.85 53538.86 88888.00 2015-01-20 08:07:26.407 020 15354.46 50.86 53538.98 88888.00 2015-01-20 08:07:26.907 020 15354.47 50.84 53539.03 88888.00 2015-01-20 08:07:27.407 020 15354.51 50.78 53539.10 88888.00 2015-01-20 08:07:27.907 020 15354.48 50.73 53539.07 88888.00 2015-01-20 08:07:28.407 020 15354.45 50.72 53539.02 88888.00 2015-01-20 08:07:28.907 020 15354.40 50.71 53538.95 88888.00 2015-01-20 08:07:29.407 020 15354.44 50.72 53538.88 88888.00 2015-01-20 08:07:29.907 020 15354.48 50.77 53538.86 88888.00 2015-01-20 08:07:30.407 020 15354.46 50.84 53538.86 88888.00 2015-01-20 08:07:30.907 020 15354.53 50.84 53538.95 88888.00 2015-01-20 08:07:31.407 020 15354.53 50.83 53539.06 88888.00 2015-01-20 08:07:31.907 020 15354.54 50.77 53539.10 88888.00 2015-01-20 08:07:32.407 020 15354.58 50.76 53539.03 88888.00 2015-01-20 08:07:32.907 020 15354.61 50.77 53538.94 88888.00 2015-01-20 08:07:33.407 020 15354.55 50.83 53538.86 88888.00 2015-01-20 08:07:33.907 020 15354.46 50.79 53538.80 88888.00 2015-01-20 08:07:34.407 020 15354.46 50.77 53538.87 88888.00 2015-01-20 08:07:34.907 020 15354.46 50.79 53538.91 88888.00 2015-01-20 08:07:35.407 020 15354.49 50.75 53538.95 88888.00 2015-01-20 08:07:35.907 020 15354.47 50.71 53539.02 88888.00 2015-01-20 08:07:36.407 020 15354.49 50.72 53539.02 88888.00 2015-01-20 08:07:36.907 020 15354.46 50.72 53538.97 88888.00 2015-01-20 08:07:37.407 020 15354.42 50.70 53538.86 88888.00 2015-01-20 08:07:37.907 020 15354.43 50.73 53538.82 88888.00 2015-01-20 08:07:38.407 020 15354.40 50.78 53538.75 88888.00 2015-01-20 08:07:38.907 020 15354.46 50.76 53538.74 88888.00 2015-01-20 08:07:39.407 020 15354.49 50.77 53538.82 88888.00 2015-01-20 08:07:39.907 020 15354.55 50.75 53538.86 88888.00 2015-01-20 08:07:40.407 020 15354.46 50.73 53538.93 88888.00 2015-01-20 08:07:40.907 020 15354.46 50.72 53538.96 88888.00 2015-01-20 08:07:41.407 020 15354.46 50.71 53538.80 88888.00 2015-01-20 08:07:41.907 020 15354.40 50.75 53538.70 88888.00 2015-01-20 08:07:42.407 020 15354.40 50.72 53538.65 88888.00 2015-01-20 08:07:42.907 020 15354.48 50.69 53538.65 88888.00 2015-01-20 08:07:43.407 020 15354.51 50.72 53538.74 88888.00 2015-01-20 08:07:43.907 020 15354.49 50.69 53538.83 88888.00 2015-01-20 08:07:44.407 020 15354.47 50.61 53538.92 88888.00 2015-01-20 08:07:44.907 020 15354.47 50.58 53538.83 88888.00 2015-01-20 08:07:45.407 020 15354.45 50.58 53538.70 88888.00 2015-01-20 08:07:45.907 020 15354.47 50.61 53538.60 88888.00 2015-01-20 08:07:46.407 020 15354.46 50.68 53538.67 88888.00 2015-01-20 08:07:46.907 020 15354.44 50.67 53538.74 88888.00 2015-01-20 08:07:47.407 020 15354.43 50.66 53538.79 88888.00 2015-01-20 08:07:47.907 020 15354.46 50.63 53538.81 88888.00 2015-01-20 08:07:48.407 020 15354.48 50.57 53538.79 88888.00 2015-01-20 08:07:48.907 020 15354.48 50.55 53538.77 88888.00 2015-01-20 08:07:49.407 020 15354.43 50.55 53538.66 88888.00 2015-01-20 08:07:49.907 020 15354.39 50.51 53538.57 88888.00 2015-01-20 08:07:50.407 020 15354.39 50.54 53538.58 88888.00 2015-01-20 08:07:50.907 020 15354.47 50.54 53538.73 88888.00 2015-01-20 08:07:51.407 020 15354.46 50.54 53538.84 88888.00 2015-01-20 08:07:51.907 020 15354.43 50.54 53538.82 88888.00 2015-01-20 08:07:52.407 020 15354.39 50.53 53538.75 88888.00 2015-01-20 08:07:52.907 020 15354.38 50.53 53538.62 88888.00 2015-01-20 08:07:53.407 020 15354.39 50.52 53538.60 88888.00 2015-01-20 08:07:53.907 020 15354.39 50.51 53538.63 88888.00 2015-01-20 08:07:54.407 020 15354.43 50.58 53538.76 88888.00 2015-01-20 08:07:54.907 020 15354.48 50.61 53538.85 88888.00 2015-01-20 08:07:55.407 020 15354.48 50.62 53538.87 88888.00 2015-01-20 08:07:55.907 020 15354.42 50.58 53538.79 88888.00 2015-01-20 08:07:56.407 020 15354.39 50.53 53538.64 88888.00 2015-01-20 08:07:56.907 020 15354.39 50.47 53538.58 88888.00 2015-01-20 08:07:57.407 020 15354.44 50.47 53538.62 88888.00 2015-01-20 08:07:57.907 020 15354.48 50.43 53538.70 88888.00 2015-01-20 08:07:58.407 020 15354.49 50.40 53538.73 88888.00 2015-01-20 08:07:58.907 020 15354.47 50.45 53538.71 88888.00 2015-01-20 08:07:59.407 020 15354.44 50.52 53538.63 88888.00 2015-01-20 08:07:59.907 020 15354.44 50.50 53538.59 88888.00 2015-01-20 08:08:00.407 020 15354.48 50.45 53538.62 88888.00 2015-01-20 08:08:00.907 020 15354.45 50.44 53538.67 88888.00 2015-01-20 08:08:01.407 020 15354.49 50.46 53538.75 88888.00 2015-01-20 08:08:01.907 020 15354.49 50.42 53538.78 88888.00 2015-01-20 08:08:02.407 020 15354.51 50.42 53538.79 88888.00 2015-01-20 08:08:02.907 020 15354.52 50.43 53538.73 88888.00 2015-01-20 08:08:03.407 020 15354.47 50.40 53538.67 88888.00 2015-01-20 08:08:03.907 020 15354.48 50.36 53538.67 88888.00 2015-01-20 08:08:04.407 020 15354.51 50.37 53538.72 88888.00 2015-01-20 08:08:04.907 020 15354.48 50.42 53538.76 88888.00 2015-01-20 08:08:05.407 020 15354.42 50.43 53538.77 88888.00 2015-01-20 08:08:05.907 020 15354.40 50.44 53538.66 88888.00 2015-01-20 08:08:06.407 020 15354.47 50.45 53538.55 88888.00 2015-01-20 08:08:06.907 020 15354.48 50.43 53538.57 88888.00 2015-01-20 08:08:07.407 020 15354.48 50.46 53538.61 88888.00 2015-01-20 08:08:07.907 020 15354.48 50.46 53538.73 88888.00 2015-01-20 08:08:08.407 020 15354.54 50.43 53538.75 88888.00 2015-01-20 08:08:08.907 020 15354.51 50.52 53538.72 88888.00 2015-01-20 08:08:09.407 020 15354.48 50.59 53538.68 88888.00 2015-01-20 08:08:09.907 020 15354.51 50.57 53538.62 88888.00 2015-01-20 08:08:10.407 020 15354.53 50.58 53538.68 88888.00 2015-01-20 08:08:10.907 020 15354.55 50.54 53538.80 88888.00 2015-01-20 08:08:11.407 020 15354.57 50.47 53538.85 88888.00 2015-01-20 08:08:11.907 020 15354.54 50.50 53538.79 88888.00 2015-01-20 08:08:12.407 020 15354.53 50.55 53538.70 88888.00 2015-01-20 08:08:12.907 020 15354.51 50.51 53538.57 88888.00 2015-01-20 08:08:13.407 020 15354.48 50.44 53538.62 88888.00 2015-01-20 08:08:13.907 020 15354.43 50.41 53538.77 88888.00 2015-01-20 08:08:14.407 020 15354.43 50.36 53538.82 88888.00 2015-01-20 08:08:14.907 020 15354.40 50.36 53538.84 88888.00 2015-01-20 08:08:15.407 020 15354.42 50.41 53538.81 88888.00 2015-01-20 08:08:15.907 020 15354.39 50.43 53538.77 88888.00 2015-01-20 08:08:16.407 020 15354.40 50.44 53538.73 88888.00 2015-01-20 08:08:16.907 020 15354.39 50.46 53538.71 88888.00 2015-01-20 08:08:17.407 020 15354.34 50.42 53538.72 88888.00 2015-01-20 08:08:17.907 020 15354.37 50.37 53538.80 88888.00 2015-01-20 08:08:18.407 020 15354.42 50.41 53538.86 88888.00 2015-01-20 08:08:18.907 020 15354.45 50.44 53538.90 88888.00 2015-01-20 08:08:19.407 020 15354.43 50.43 53538.88 88888.00 2015-01-20 08:08:19.907 020 15354.40 50.42 53538.84 88888.00 2015-01-20 08:08:20.407 020 15354.39 50.35 53538.79 88888.00 2015-01-20 08:08:20.907 020 15354.38 50.34 53538.78 88888.00 2015-01-20 08:08:21.407 020 15354.38 50.42 53538.80 88888.00 2015-01-20 08:08:21.907 020 15354.40 50.42 53538.85 88888.00 2015-01-20 08:08:22.407 020 15354.38 50.45 53538.88 88888.00 2015-01-20 08:08:22.907 020 15354.36 50.49 53538.93 88888.00 2015-01-20 08:08:23.407 020 15354.30 50.44 53538.99 88888.00 2015-01-20 08:08:23.907 020 15354.33 50.36 53538.98 88888.00 2015-01-20 08:08:24.407 020 15354.36 50.34 53538.97 88888.00 2015-01-20 08:08:24.907 020 15354.33 50.33 53538.87 88888.00 2015-01-20 08:08:25.407 020 15354.29 50.32 53538.73 88888.00 2015-01-20 08:08:25.907 020 15354.24 50.31 53538.68 88888.00 2015-01-20 08:08:26.407 020 15354.29 50.26 53538.77 88888.00 2015-01-20 08:08:26.907 020 15354.33 50.24 53538.84 88888.00 2015-01-20 08:08:27.407 020 15354.35 50.26 53538.92 88888.00 2015-01-20 08:08:27.907 020 15354.36 50.27 53538.99 88888.00 2015-01-20 08:08:28.407 020 15354.36 50.31 53538.99 88888.00 2015-01-20 08:08:28.907 020 15354.37 50.31 53538.97 88888.00 2015-01-20 08:08:29.407 020 15354.31 50.40 53538.91 88888.00 2015-01-20 08:08:29.907 020 15354.27 50.44 53538.84 88888.00 2015-01-20 08:08:30.407 020 15354.25 50.46 53538.78 88888.00 2015-01-20 08:08:30.907 020 15354.24 50.50 53538.77 88888.00 2015-01-20 08:08:31.407 020 15354.19 50.42 53538.80 88888.00 2015-01-20 08:08:31.907 020 15354.22 50.37 53538.81 88888.00 2015-01-20 08:08:32.407 020 15354.28 50.40 53538.93 88888.00 2015-01-20 08:08:32.907 020 15354.31 50.41 53539.01 88888.00 2015-01-20 08:08:33.407 020 15354.31 50.37 53539.04 88888.00 2015-01-20 08:08:33.907 020 15354.28 50.31 53538.99 88888.00 2015-01-20 08:08:34.407 020 15354.28 50.29 53538.98 88888.00 2015-01-20 08:08:34.907 020 15354.28 50.26 53538.95 88888.00 2015-01-20 08:08:35.407 020 15354.27 50.25 53538.87 88888.00 2015-01-20 08:08:35.907 020 15354.24 50.32 53538.84 88888.00 2015-01-20 08:08:36.407 020 15354.26 50.32 53538.80 88888.00 2015-01-20 08:08:36.907 020 15354.24 50.28 53538.80 88888.00 2015-01-20 08:08:37.407 020 15354.22 50.27 53538.77 88888.00 2015-01-20 08:08:37.907 020 15354.22 50.23 53538.79 88888.00 2015-01-20 08:08:38.407 020 15354.20 50.23 53538.85 88888.00 2015-01-20 08:08:38.907 020 15354.22 50.26 53538.91 88888.00 2015-01-20 08:08:39.407 020 15354.20 50.27 53538.97 88888.00 2015-01-20 08:08:39.907 020 15354.20 50.25 53538.97 88888.00 2015-01-20 08:08:40.407 020 15354.19 50.21 53538.90 88888.00 2015-01-20 08:08:40.907 020 15354.25 50.23 53538.85 88888.00 2015-01-20 08:08:41.407 020 15354.25 50.25 53538.79 88888.00 2015-01-20 08:08:41.907 020 15354.17 50.27 53538.75 88888.00 2015-01-20 08:08:42.407 020 15354.18 50.31 53538.73 88888.00 2015-01-20 08:08:42.907 020 15354.20 50.28 53538.67 88888.00 2015-01-20 08:08:43.407 020 15354.18 50.28 53538.73 88888.00 2015-01-20 08:08:43.907 020 15354.17 50.32 53538.77 88888.00 2015-01-20 08:08:44.407 020 15354.19 50.31 53538.85 88888.00 2015-01-20 08:08:44.907 020 15354.20 50.31 53538.90 88888.00 2015-01-20 08:08:45.407 020 15354.19 50.31 53538.91 88888.00 2015-01-20 08:08:45.907 020 15354.24 50.31 53538.88 88888.00 2015-01-20 08:08:46.407 020 15354.27 50.28 53538.92 88888.00 2015-01-20 08:08:46.907 020 15354.29 50.31 53538.91 88888.00 2015-01-20 08:08:47.407 020 15354.21 50.34 53538.77 88888.00 2015-01-20 08:08:47.907 020 15354.18 50.34 53538.68 88888.00 2015-01-20 08:08:48.407 020 15354.11 50.33 53538.67 88888.00 2015-01-20 08:08:48.907 020 15354.11 50.29 53538.73 88888.00 2015-01-20 08:08:49.407 020 15354.11 50.31 53538.79 88888.00 2015-01-20 08:08:49.907 020 15354.15 50.35 53538.85 88888.00 2015-01-20 08:08:50.407 020 15354.10 50.35 53538.87 88888.00 2015-01-20 08:08:50.907 020 15354.12 50.38 53538.91 88888.00 2015-01-20 08:08:51.407 020 15354.12 50.40 53538.88 88888.00 2015-01-20 08:08:51.907 020 15354.10 50.36 53538.82 88888.00 2015-01-20 08:08:52.407 020 15354.03 50.32 53538.77 88888.00 2015-01-20 08:08:52.907 020 15354.03 50.29 53538.75 88888.00 2015-01-20 08:08:53.407 020 15354.02 50.29 53538.67 88888.00 2015-01-20 08:08:53.907 020 15354.04 50.31 53538.65 88888.00 2015-01-20 08:08:54.407 020 15354.08 50.29 53538.67 88888.00 2015-01-20 08:08:54.907 020 15354.11 50.33 53538.73 88888.00 2015-01-20 08:08:55.407 020 15354.12 50.31 53538.87 88888.00 2015-01-20 08:08:55.907 020 15354.09 50.33 53538.93 88888.00 2015-01-20 08:08:56.407 020 15354.13 50.36 53538.94 88888.00 2015-01-20 08:08:56.907 020 15354.08 50.37 53538.97 88888.00 2015-01-20 08:08:57.407 020 15354.03 50.35 53538.87 88888.00 2015-01-20 08:08:57.907 020 15354.03 50.34 53538.82 88888.00 2015-01-20 08:08:58.407 020 15353.99 50.36 53538.78 88888.00 2015-01-20 08:08:58.907 020 15354.00 50.33 53538.68 88888.00 2015-01-20 08:08:59.407 020 15354.03 50.31 53538.62 88888.00 2015-01-20 08:08:59.907 020 15354.06 50.34 53538.56 88888.00 2015-01-20 08:09:00.407 020 15354.03 50.34 53538.58 88888.00 2015-01-20 08:09:00.907 020 15353.98 50.36 53538.65 88888.00 2015-01-20 08:09:01.407 020 15353.99 50.34 53538.70 88888.00 2015-01-20 08:09:01.907 020 15354.02 50.29 53538.80 88888.00 2015-01-20 08:09:02.407 020 15354.01 50.31 53538.82 88888.00 2015-01-20 08:09:02.907 020 15353.91 50.38 53538.75 88888.00 2015-01-20 08:09:03.407 020 15353.94 50.37 53538.68 88888.00 2015-01-20 08:09:03.907 020 15353.97 50.33 53538.60 88888.00 2015-01-20 08:09:04.407 020 15353.94 50.33 53538.51 88888.00 2015-01-20 08:09:04.907 020 15353.92 50.33 53538.50 88888.00 2015-01-20 08:09:05.407 020 15353.92 50.34 53538.54 88888.00 2015-01-20 08:09:05.907 020 15353.91 50.35 53538.64 88888.00 2015-01-20 08:09:06.407 020 15353.91 50.36 53538.71 88888.00 2015-01-20 08:09:06.907 020 15353.89 50.35 53538.73 88888.00 2015-01-20 08:09:07.407 020 15353.91 50.29 53538.71 88888.00 2015-01-20 08:09:07.907 020 15353.93 50.28 53538.71 88888.00 2015-01-20 08:09:08.407 020 15353.92 50.25 53538.72 88888.00 2015-01-20 08:09:08.907 020 15353.91 50.24 53538.67 88888.00 2015-01-20 08:09:09.407 020 15353.88 50.25 53538.64 88888.00 2015-01-20 08:09:09.907 020 15353.82 50.28 53538.56 88888.00 2015-01-20 08:09:10.407 020 15353.81 50.31 53538.44 88888.00 2015-01-20 08:09:10.907 020 15353.81 50.28 53538.41 88888.00 2015-01-20 08:09:11.407 020 15353.84 50.26 53538.42 88888.00 2015-01-20 08:09:11.907 020 15353.86 50.27 53538.48 88888.00 2015-01-20 08:09:12.407 020 15353.86 50.28 53538.55 88888.00 2015-01-20 08:09:12.907 020 15353.89 50.26 53538.59 88888.00 2015-01-20 08:09:13.407 020 15353.84 50.26 53538.62 88888.00 2015-01-20 08:09:13.907 020 15353.85 50.24 53538.68 88888.00 2015-01-20 08:09:14.407 020 15353.83 50.27 53538.63 88888.00 2015-01-20 08:09:14.907 020 15353.77 50.28 53538.56 88888.00 2015-01-20 08:09:15.407 020 15353.77 50.26 53538.45 88888.00 2015-01-20 08:09:15.907 020 15353.76 50.28 53538.38 88888.00 2015-01-20 08:09:16.407 020 15353.81 50.27 53538.36 88888.00 2015-01-20 08:09:16.907 020 15353.79 50.28 53538.32 88888.00 2015-01-20 08:09:17.407 020 15353.73 50.37 53538.34 88888.00 2015-01-20 08:09:17.907 020 15353.74 50.35 53538.44 88888.00 2015-01-20 08:09:18.407 020 15353.72 50.32 53538.48 88888.00 2015-01-20 08:09:18.907 020 15353.72 50.29 53538.53 88888.00 2015-01-20 08:09:19.407 020 15353.73 50.28 53538.52 88888.00 2015-01-20 08:09:19.907 020 15353.76 50.32 53538.50 88888.00 2015-01-20 08:09:20.407 020 15353.79 50.31 53538.46 88888.00 2015-01-20 08:09:20.907 020 15353.72 50.29 53538.35 88888.00 2015-01-20 08:09:21.407 020 15353.63 50.25 53538.23 88888.00 2015-01-20 08:09:21.907 020 15353.66 50.20 53538.20 88888.00 2015-01-20 08:09:22.407 020 15353.66 50.24 53538.29 88888.00 2015-01-20 08:09:22.907 020 15353.71 50.26 53538.35 88888.00 2015-01-20 08:09:23.407 020 15353.67 50.27 53538.34 88888.00 2015-01-20 08:09:23.907 020 15353.67 50.28 53538.33 88888.00 2015-01-20 08:09:24.407 020 15353.72 50.28 53538.41 88888.00 2015-01-20 08:09:24.907 020 15353.71 50.29 53538.48 88888.00 2015-01-20 08:09:25.408 020 15353.70 50.33 53538.51 88888.00 2015-01-20 08:09:25.908 020 15353.73 50.28 53538.43 88888.00 2015-01-20 08:09:26.408 020 15353.72 50.27 53538.33 88888.00 2015-01-20 08:09:26.908 020 15353.73 50.26 53538.27 88888.00 2015-01-20 08:09:27.408 020 15353.72 50.33 53538.20 88888.00 2015-01-20 08:09:27.908 020 15353.71 50.31 53538.17 88888.00 2015-01-20 08:09:28.408 020 15353.66 50.27 53538.18 88888.00 2015-01-20 08:09:28.908 020 15353.68 50.27 53538.24 88888.00 2015-01-20 08:09:29.408 020 15353.72 50.24 53538.29 88888.00 2015-01-20 08:09:29.908 020 15353.76 50.23 53538.31 88888.00 2015-01-20 08:09:30.408 020 15353.76 50.21 53538.30 88888.00 2015-01-20 08:09:30.908 020 15353.73 50.25 53538.26 88888.00 2015-01-20 08:09:31.408 020 15353.74 50.27 53538.19 88888.00 2015-01-20 08:09:31.908 020 15353.70 50.23 53538.10 88888.00 2015-01-20 08:09:32.408 020 15353.65 50.20 53538.05 88888.00 2015-01-20 08:09:32.908 020 15353.63 50.23 53538.02 88888.00 2015-01-20 08:09:33.408 020 15353.66 50.25 53538.10 88888.00 2015-01-20 08:09:33.908 020 15353.72 50.20 53538.19 88888.00 2015-01-20 08:09:34.408 020 15353.74 50.19 53538.25 88888.00 2015-01-20 08:09:34.908 020 15353.70 50.19 53538.22 88888.00 2015-01-20 08:09:35.408 020 15353.72 50.21 53538.13 88888.00 2015-01-20 08:09:35.908 020 15353.66 50.24 53537.99 88888.00 2015-01-20 08:09:36.408 020 15353.62 50.27 53537.98 88888.00 2015-01-20 08:09:36.908 020 15353.62 50.24 53538.04 88888.00 2015-01-20 08:09:37.408 020 15353.66 50.25 53538.14 88888.00 2015-01-20 08:09:37.908 020 15353.68 50.24 53538.19 88888.00 2015-01-20 08:09:38.408 020 15353.66 50.19 53538.20 88888.00 2015-01-20 08:09:38.908 020 15353.62 50.19 53538.14 88888.00 2015-01-20 08:09:39.408 020 15353.63 50.23 53538.05 88888.00 2015-01-20 08:09:39.908 020 15353.56 50.24 53538.00 88888.00 2015-01-20 08:09:40.408 020 15353.59 50.25 53537.97 88888.00 2015-01-20 08:09:40.908 020 15353.63 50.23 53537.97 88888.00 2015-01-20 08:09:41.408 020 15353.66 50.17 53538.04 88888.00 2015-01-20 08:09:41.908 020 15353.64 50.21 53538.09 88888.00 2015-01-20 08:09:42.408 020 15353.58 50.24 53538.05 88888.00 2015-01-20 08:09:42.908 020 15353.49 50.20 53537.90 88888.00 2015-01-20 08:09:43.408 020 15353.48 50.16 53537.78 88888.00 2015-01-20 08:09:43.908 020 15353.55 50.09 53537.77 88888.00 2015-01-20 08:09:44.408 020 15353.61 50.03 53537.95 88888.00 2015-01-20 08:09:44.908 020 15353.65 50.10 53538.07 88888.00 2015-01-20 08:09:45.408 020 15353.59 50.15 53538.03 88888.00 2015-01-20 08:09:45.908 020 15353.56 50.10 53537.96 88888.00 2015-01-20 08:09:46.408 020 15353.57 50.10 53537.85 88888.00 2015-01-20 08:09:46.908 020 15353.53 50.10 53537.74 88888.00 2015-01-20 08:09:47.408 020 15353.53 50.12 53537.66 88888.00 2015-01-20 08:09:47.908 020 15353.56 50.10 53537.72 88888.00 2015-01-20 08:09:48.408 020 15353.61 50.06 53537.78 88888.00 2015-01-20 08:09:48.908 020 15353.59 50.08 53537.79 88888.00 2015-01-20 08:09:49.408 020 15353.57 50.08 53537.76 88888.00 2015-01-20 08:09:49.908 020 15353.56 50.06 53537.66 88888.00 2015-01-20 08:09:50.408 020 15353.55 50.03 53537.61 88888.00 2015-01-20 08:09:50.908 020 15353.55 50.02 53537.65 88888.00 2015-01-20 08:09:51.408 020 15353.53 50.02 53537.77 88888.00 2015-01-20 08:09:51.908 020 15353.56 50.06 53537.85 88888.00 2015-01-20 08:09:52.408 020 15353.55 50.08 53537.73 88888.00 2015-01-20 08:09:52.908 020 15353.50 50.10 53537.58 88888.00 2015-01-20 08:09:53.408 020 15353.52 50.08 53537.53 88888.00 2015-01-20 08:09:53.908 020 15353.52 49.99 53537.54 88888.00 2015-01-20 08:09:54.408 020 15353.50 50.00 53537.61 88888.00 2015-01-20 08:09:54.908 020 15353.48 50.03 53537.69 88888.00 2015-01-20 08:09:55.408 020 15353.49 50.03 53537.59 88888.00 2015-01-20 08:09:55.908 020 15353.46 49.98 53537.46 88888.00 2015-01-20 08:09:56.408 020 15353.48 50.00 53537.44 88888.00 2015-01-20 08:09:56.908 020 15353.49 49.97 53537.49 88888.00 2015-01-20 08:09:57.408 020 15353.50 49.98 53537.58 88888.00 2015-01-20 08:09:57.908 020 15353.50 49.95 53537.54 88888.00 2015-01-20 08:09:58.408 020 15353.45 49.90 53537.41 88888.00 2015-01-20 08:09:58.908 020 15353.44 49.85 53537.32 88888.00 2015-01-20 08:09:59.408 020 15353.50 49.77 53537.34 88888.00 2015-01-20 08:09:59.908 020 15353.55 49.83 53537.44 88888.00 2015-01-20 08:10:00.408 020 15353.56 49.89 53537.47 88888.00 2015-01-20 08:10:00.908 020 15353.49 49.91 53537.32 88888.00 2015-01-20 08:10:01.408 020 15353.54 49.89 53537.27 88888.00 2015-01-20 08:10:01.908 020 15353.62 49.88 53537.36 88888.00 2015-01-20 08:10:02.408 020 15353.55 49.88 53537.41 88888.00 2015-01-20 08:10:02.908 020 15353.44 49.82 53537.27 88888.00 2015-01-20 08:10:03.408 020 15353.44 49.86 53537.14 88888.00 2015-01-20 08:10:03.908 020 15353.46 49.86 53537.20 88888.00 2015-01-20 08:10:04.408 020 15353.46 49.83 53537.23 88888.00 2015-01-20 08:10:04.908 020 15353.46 49.81 53537.15 88888.00 2015-01-20 08:10:05.408 020 15353.46 49.80 53537.00 88888.00 2015-01-20 08:10:05.908 020 15353.50 49.75 53537.03 88888.00 2015-01-20 08:10:06.408 020 15353.45 49.72 53537.16 88888.00 2015-01-20 08:10:06.908 020 15353.39 49.75 53537.12 88888.00 2015-01-20 08:10:07.408 020 15353.43 49.76 53537.00 88888.00 2015-01-20 08:10:07.908 020 15353.49 49.69 53537.10 88888.00 2015-01-20 08:10:08.408 020 15353.52 49.69 53537.25 88888.00 2015-01-20 08:10:08.908 020 15353.50 49.68 53537.20 88888.00 2015-01-20 08:10:09.408 020 15353.50 49.67 53537.05 88888.00 2015-01-20 08:10:09.908 020 15353.50 49.69 53537.03 88888.00 2015-01-20 08:10:10.408 020 15353.47 49.68 53537.12 88888.00 2015-01-20 08:10:10.908 020 15353.46 49.72 53537.18 88888.00 2015-01-20 08:10:11.408 020 15353.48 49.68 53537.06 88888.00 2015-01-20 08:10:11.908 020 15353.52 49.64 53536.95 88888.00 2015-01-20 08:10:12.408 020 15353.48 49.58 53537.00 88888.00 2015-01-20 08:10:12.908 020 15353.52 49.50 53537.02 88888.00 2015-01-20 08:10:13.408 020 15353.46 49.52 53536.92 88888.00 2015-01-20 08:10:13.908 020 15353.49 49.52 53536.88 88888.00 2015-01-20 08:10:14.408 020 15353.55 49.50 53536.97 88888.00 2015-01-20 08:10:14.908 020 15353.50 49.48 53537.00 88888.00 2015-01-20 08:10:15.408 020 15353.45 49.50 53536.89 88888.00 2015-01-20 08:10:15.908 020 15353.48 49.51 53536.90 88888.00 2015-01-20 08:10:16.408 020 15353.50 49.51 53536.91 88888.00 2015-01-20 08:10:16.908 020 15353.49 49.52 53536.79 88888.00 2015-01-20 08:10:17.408 020 15353.50 49.49 53536.75 88888.00 2015-01-20 08:10:17.908 020 15353.54 49.40 53536.93 88888.00 2015-01-20 08:10:18.408 020 15353.54 49.42 53536.90 88888.00 2015-01-20 08:10:18.908 020 15353.55 49.45 53536.75 88888.00 2015-01-20 08:10:19.408 020 15353.59 49.45 53536.83 88888.00 2015-01-20 08:10:19.908 020 15353.59 49.42 53536.86 88888.00 2015-01-20 08:10:20.408 020 15353.55 49.42 53536.72 88888.00 2015-01-20 08:10:20.908 020 15353.57 49.39 53536.73 88888.00 2015-01-20 08:10:21.408 020 15353.58 49.39 53536.80 88888.00 2015-01-20 08:10:21.908 020 15353.56 49.39 53536.70 88888.00 2015-01-20 08:10:22.408 020 15353.59 49.39 53536.68 88888.00 2015-01-20 08:10:22.908 020 15353.63 49.40 53536.77 88888.00 2015-01-20 08:10:23.408 020 15353.59 49.43 53536.73 88888.00 2015-01-20 08:10:23.908 020 15353.64 49.39 53536.73 88888.00 2015-01-20 08:10:24.408 020 15353.63 49.36 53536.79 88888.00 2015-01-20 08:10:24.908 020 15353.55 49.39 53536.66 88888.00 2015-01-20 08:10:25.408 020 15353.56 49.41 53536.63 88888.00 2015-01-20 08:10:25.908 020 15353.59 49.43 53536.73 88888.00 2015-01-20 08:10:26.408 020 15353.59 49.45 53536.71 88888.00 2015-01-20 08:10:26.908 020 15353.65 49.40 53536.68 88888.00 2015-01-20 08:10:27.408 020 15353.65 49.40 53536.79 88888.00 2015-01-20 08:10:27.908 020 15353.66 49.46 53536.74 88888.00 2015-01-20 08:10:28.408 020 15353.68 49.50 53536.64 88888.00 2015-01-20 08:10:28.908 020 15353.79 49.51 53536.74 88888.00 2015-01-20 08:10:29.408 020 15353.74 49.47 53536.65 88888.00 2015-01-20 08:10:29.908 020 15353.70 49.41 53536.61 88888.00 2015-01-20 08:10:30.408 020 15353.66 49.43 53536.76 88888.00 2015-01-20 08:10:30.908 020 15353.65 49.50 53536.71 88888.00 2015-01-20 08:10:31.408 020 15353.67 49.51 53536.66 88888.00 2015-01-20 08:10:31.908 020 15353.71 49.52 53536.76 88888.00 2015-01-20 08:10:32.408 020 15353.71 49.56 53536.69 88888.00 2015-01-20 08:10:32.908 020 15353.74 49.55 53536.68 88888.00 2015-01-20 08:10:33.408 020 15353.82 49.51 53536.75 88888.00 2015-01-20 08:10:33.908 020 15353.82 49.49 53536.64 88888.00 2015-01-20 08:10:34.408 020 15353.83 49.43 53536.65 88888.00 2015-01-20 08:10:34.908 020 15353.85 49.42 53536.73 88888.00 2015-01-20 08:10:35.408 020 15353.81 49.45 53536.62 88888.00 2015-01-20 08:10:35.908 020 15353.83 49.49 53536.70 88888.00 2015-01-20 08:10:36.408 020 15353.93 49.55 53536.76 88888.00 2015-01-20 08:10:36.908 020 15353.95 49.56 53536.68 88888.00 2015-01-20 08:10:37.408 020 15354.00 49.54 53536.83 88888.00 2015-01-20 08:10:37.908 020 15353.99 49.55 53536.77 88888.00 2015-01-20 08:10:38.408 020 15354.02 49.57 53536.70 88888.00 2015-01-20 08:10:38.908 020 15354.04 49.56 53536.79 88888.00 2015-01-20 08:10:39.408 020 15354.03 49.60 53536.70 88888.00 2015-01-20 08:10:39.908 020 15354.02 49.57 53536.75 88888.00 2015-01-20 08:10:40.408 020 15354.00 49.52 53536.77 88888.00 2015-01-20 08:10:40.908 020 15353.98 49.55 53536.64 88888.00 2015-01-20 08:10:41.408 020 15354.01 49.59 53536.76 88888.00 2015-01-20 08:10:41.908 020 15354.03 49.60 53536.86 88888.00 2015-01-20 08:10:42.408 020 15354.03 49.59 53536.77 88888.00 2015-01-20 08:10:42.908 020 15354.01 49.62 53536.79 88888.00 2015-01-20 08:10:43.408 020 15354.01 49.65 53536.73 88888.00 2015-01-20 08:10:43.908 020 15354.04 49.65 53536.64 88888.00 2015-01-20 08:10:44.408 020 15354.04 49.63 53536.71 88888.00 2015-01-20 08:10:44.908 020 15353.99 49.67 53536.65 88888.00 2015-01-20 08:10:45.408 020 15353.97 49.69 53536.72 88888.00 2015-01-20 08:10:45.908 020 15353.95 49.67 53536.82 88888.00 2015-01-20 08:10:46.408 020 15353.93 49.64 53536.73 88888.00 2015-01-20 08:10:46.908 020 15353.98 49.64 53536.77 88888.00 2015-01-20 08:10:47.408 020 15353.99 49.65 53536.75 88888.00 2015-01-20 08:10:47.908 020 15354.00 49.71 53536.62 88888.00 2015-01-20 08:10:48.408 020 15354.02 49.72 53536.71 88888.00 2015-01-20 08:10:48.908 020 15354.03 49.73 53536.69 88888.00 2015-01-20 08:10:49.408 020 15354.06 49.69 53536.70 88888.00 2015-01-20 08:10:49.908 020 15354.03 49.67 53536.81 88888.00 2015-01-20 08:10:50.408 020 15354.00 49.72 53536.71 88888.00 2015-01-20 08:10:50.908 020 15354.00 49.71 53536.75 88888.00 2015-01-20 08:10:51.408 020 15353.99 49.71 53536.76 88888.00 2015-01-20 08:10:51.908 020 15353.95 49.73 53536.62 88888.00 2015-01-20 08:10:52.408 020 15353.93 49.67 53536.71 88888.00 2015-01-20 08:10:52.908 020 15353.88 49.63 53536.70 88888.00 2015-01-20 08:10:53.408 020 15353.89 49.65 53536.65 88888.00 2015-01-20 08:10:53.908 020 15353.91 49.60 53536.76 88888.00 2015-01-20 08:10:54.408 020 15353.92 49.65 53536.68 88888.00 2015-01-20 08:10:54.908 020 15353.90 49.67 53536.68 88888.00 2015-01-20 08:10:55.408 020 15353.90 49.66 53536.78 88888.00 2015-01-20 08:10:55.908 020 15353.89 49.67 53536.62 88888.00 2015-01-20 08:10:56.408 020 15353.91 49.68 53536.59 88888.00 2015-01-20 08:10:56.908 020 15353.90 49.66 53536.61 88888.00 2015-01-20 08:10:57.408 020 15353.86 49.68 53536.54 88888.00 2015-01-20 08:10:57.908 020 15353.90 49.67 53536.66 88888.00 2015-01-20 08:10:58.408 020 15353.83 49.58 53536.64 88888.00 2015-01-20 08:10:58.908 020 15353.82 49.59 53536.64 88888.00 2015-01-20 08:10:59.408 020 15353.84 49.63 53536.71 88888.00 2015-01-20 08:10:59.908 020 15353.77 49.64 53536.60 88888.00 2015-01-20 08:11:00.408 020 15353.82 49.64 53536.63 88888.00 2015-01-20 08:11:00.908 020 15353.82 49.65 53536.73 88888.00 2015-01-20 08:11:01.408 020 15353.77 49.65 53536.63 88888.00 2015-01-20 08:11:01.908 020 15353.81 49.63 53536.72 88888.00 2015-01-20 08:11:02.408 020 15353.84 49.64 53536.74 88888.00 2015-01-20 08:11:02.908 020 15353.81 49.63 53536.62 88888.00 2015-01-20 08:11:03.408 020 15353.83 49.67 53536.69 88888.00 2015-01-20 08:11:03.908 020 15353.81 49.67 53536.65 88888.00 2015-01-20 08:11:04.408 020 15353.76 49.62 53536.59 88888.00 2015-01-20 08:11:04.908 020 15353.82 49.71 53536.69 88888.00 2015-01-20 08:11:05.408 020 15353.82 49.82 53536.62 88888.00 2015-01-20 08:11:05.908 020 15353.83 49.88 53536.58 88888.00 2015-01-20 08:11:06.408 020 15353.81 49.81 53536.71 88888.00 2015-01-20 08:11:06.908 020 15353.81 49.69 53536.62 88888.00 2015-01-20 08:11:07.408 020 15353.84 49.69 53536.63 88888.00 2015-01-20 08:11:07.908 020 15353.81 49.69 53536.75 88888.00 2015-01-20 08:11:08.408 020 15353.72 49.67 53536.62 88888.00 2015-01-20 08:11:08.908 020 15353.76 49.64 53536.71 88888.00 2015-01-20 08:11:09.408 020 15353.77 49.63 53536.86 88888.00 2015-01-20 08:11:09.908 020 15353.73 49.64 53536.72 88888.00 2015-01-20 08:11:10.408 020 15353.75 49.64 53536.72 88888.00 2015-01-20 08:11:10.908 020 15353.72 49.65 53536.80 88888.00 2015-01-20 08:11:11.408 020 15353.67 49.62 53536.65 88888.00 2015-01-20 08:11:11.908 020 15353.72 49.58 53536.66 88888.00 2015-01-20 08:11:12.408 020 15353.70 49.65 53536.79 88888.00 2015-01-20 08:11:12.908 020 15353.61 49.64 53536.68 88888.00 2015-01-20 08:11:13.408 020 15353.59 49.66 53536.71 88888.00 2015-01-20 08:11:13.908 020 15353.63 49.66 53536.83 88888.00 2015-01-20 08:11:14.408 020 15353.61 49.65 53536.77 88888.00 2015-01-20 08:11:14.908 020 15353.58 49.67 53536.77 88888.00 2015-01-20 08:11:15.408 020 15353.59 49.72 53536.88 88888.00 2015-01-20 08:11:15.908 020 15353.58 49.71 53536.80 88888.00 2015-01-20 08:11:16.408 020 15353.54 49.73 53536.70 88888.00 2015-01-20 08:11:16.908 020 15353.56 49.75 53536.78 88888.00 2015-01-20 08:11:17.408 020 15353.56 49.75 53536.85 88888.00 2015-01-20 08:11:17.908 020 15353.49 49.77 53536.75 88888.00 2015-01-20 08:11:18.408 020 15353.56 49.76 53536.78 88888.00 2015-01-20 08:11:18.908 020 15353.58 49.72 53536.83 88888.00 2015-01-20 08:11:19.408 020 15353.47 49.71 53536.71 88888.00 2015-01-20 08:11:19.908 020 15353.46 49.66 53536.71 88888.00 2015-01-20 08:11:20.408 020 15353.45 49.62 53536.89 88888.00 2015-01-20 08:11:20.908 020 15353.43 49.64 53536.79 88888.00 2015-01-20 08:11:21.408 020 15353.46 49.64 53536.73 88888.00 2015-01-20 08:11:21.908 020 15353.45 49.64 53536.84 88888.00 2015-01-20 08:11:22.408 020 15353.44 49.68 53536.82 88888.00 2015-01-20 08:11:22.908 020 15353.40 49.71 53536.70 88888.00 2015-01-20 08:11:23.408 020 15353.43 49.72 53536.74 88888.00 2015-01-20 08:11:23.908 020 15353.40 49.74 53536.84 88888.00 2015-01-20 08:11:24.408 020 15353.34 49.77 53536.76 88888.00 2015-01-20 08:11:24.908 020 15353.34 49.76 53536.66 88888.00 2015-01-20 08:11:25.408 020 15353.37 49.73 53536.85 88888.00 2015-01-20 08:11:25.908 020 15353.30 49.72 53537.07 88888.00 2015-01-20 08:11:26.408 020 15353.22 49.75 53537.03 88888.00 2015-01-20 08:11:26.908 020 15353.27 49.80 53536.92 88888.00 2015-01-20 08:11:27.408 020 15353.28 49.76 53537.02 88888.00 2015-01-20 08:11:27.908 020 15353.29 49.75 53537.00 88888.00 2015-01-20 08:11:28.408 020 15353.23 49.77 53536.82 88888.00 2015-01-20 08:11:28.908 020 15353.18 49.76 53536.69 88888.00 2015-01-20 08:11:29.408 020 15353.19 49.74 53536.81 88888.00 2015-01-20 08:11:29.908 020 15353.19 49.72 53536.93 88888.00 2015-01-20 08:11:30.408 020 15353.14 49.72 53536.82 88888.00 2015-01-20 08:11:30.908 020 15353.13 49.81 53536.73 88888.00 2015-01-20 08:11:31.408 020 15353.21 49.82 53536.75 88888.00 2015-01-20 08:11:31.908 020 15353.21 49.77 53536.81 88888.00 2015-01-20 08:11:32.408 020 15353.14 49.73 53536.77 88888.00 2015-01-20 08:11:32.908 020 15353.11 49.65 53536.62 88888.00 2015-01-20 08:11:33.408 020 15353.12 49.60 53536.66 88888.00 2015-01-20 08:11:33.908 020 15353.18 49.58 53536.80 88888.00 2015-01-20 08:11:34.408 020 15353.11 49.58 53536.79 88888.00 2015-01-20 08:11:34.908 020 15353.07 49.57 53536.65 88888.00 2015-01-20 08:11:35.408 020 15353.10 49.56 53536.65 88888.00 2015-01-20 08:11:35.908 020 15353.14 49.55 53536.73 88888.00 2015-01-20 08:11:36.408 020 15353.10 49.54 53536.61 88888.00 2015-01-20 08:11:36.908 020 15353.08 49.52 53536.58 88888.00 2015-01-20 08:11:37.408 020 15353.12 49.50 53536.63 88888.00 2015-01-20 08:11:37.908 020 15353.13 49.51 53536.72 88888.00 2015-01-20 08:11:38.408 020 15353.16 49.52 53536.70 88888.00 2015-01-20 08:11:38.908 020 15353.16 49.49 53536.58 88888.00 2015-01-20 08:11:39.408 020 15353.14 49.46 53536.63 88888.00 2015-01-20 08:11:39.908 020 15353.16 49.48 53536.71 88888.00 2015-01-20 08:11:40.408 020 15353.14 49.50 53536.60 88888.00 2015-01-20 08:11:40.908 020 15353.12 49.42 53536.52 88888.00 2015-01-20 08:11:41.408 020 15353.11 49.40 53536.61 88888.00 2015-01-20 08:11:41.908 020 15353.14 49.39 53536.58 88888.00 2015-01-20 08:11:42.408 020 15353.14 49.36 53536.43 88888.00 2015-01-20 08:11:42.908 020 15353.20 49.34 53536.49 88888.00 2015-01-20 08:11:43.408 020 15353.20 49.34 53536.59 88888.00 2015-01-20 08:11:43.908 020 15353.19 49.31 53536.48 88888.00 2015-01-20 08:11:44.408 020 15353.18 49.28 53536.41 88888.00 2015-01-20 08:11:44.908 020 15353.18 49.24 53536.54 88888.00 2015-01-20 08:11:45.408 020 15353.18 49.26 53536.44 88888.00 2015-01-20 08:11:45.908 020 15353.19 49.23 53536.31 88888.00 2015-01-20 08:11:46.408 020 15353.21 49.21 53536.41 88888.00 2015-01-20 08:11:46.908 020 15353.22 49.20 53536.46 88888.00 2015-01-20 08:11:47.408 020 15353.26 49.21 53536.33 88888.00 2015-01-20 08:11:47.908 020 15353.28 49.20 53536.37 88888.00 2015-01-20 08:11:48.408 020 15353.26 49.17 53536.40 88888.00 2015-01-20 08:11:48.908 020 15353.20 49.19 53536.25 88888.00 2015-01-20 08:11:49.408 020 15353.20 49.15 53536.30 88888.00 2015-01-20 08:11:49.908 020 15353.22 49.10 53536.36 88888.00 2015-01-20 08:11:50.408 020 15353.27 49.07 53536.16 88888.00 2015-01-20 08:11:50.908 020 15353.35 49.04 53536.19 88888.00 2015-01-20 08:11:51.408 020 15353.29 49.04 53536.24 88888.00 2015-01-20 08:11:51.908 020 15353.22 49.04 53536.10 88888.00 2015-01-20 08:11:52.408 020 15353.22 48.98 53536.13 88888.00 2015-01-20 08:11:52.908 020 15353.27 48.96 53536.18 88888.00 2015-01-20 08:11:53.408 020 15353.27 48.95 53536.06 88888.00 2015-01-20 08:11:53.908 020 15353.30 48.94 53536.08 88888.00 2015-01-20 08:11:54.408 020 15353.27 48.93 53536.04 88888.00 2015-01-20 08:11:54.908 020 15353.28 48.90 53535.94 88888.00 2015-01-20 08:11:55.408 020 15353.28 48.88 53536.00 88888.00 2015-01-20 08:11:55.908 020 15353.30 48.89 53535.91 88888.00 2015-01-20 08:11:56.408 020 15353.31 48.88 53535.95 88888.00 2015-01-20 08:11:56.908 020 15353.27 48.91 53535.97 88888.00 2015-01-20 08:11:57.408 020 15353.25 48.86 53535.82 88888.00 2015-01-20 08:11:57.908 020 15353.30 48.85 53535.89 88888.00 2015-01-20 08:11:58.408 020 15353.29 48.81 53535.81 88888.00 2015-01-20 08:11:58.908 020 15353.29 48.78 53535.67 88888.00 2015-01-20 08:11:59.408 020 15353.34 48.73 53535.71 88888.00 2015-01-20 08:11:59.908 020 15353.37 48.71 53535.63 88888.00 2015-01-20 08:12:00.408 020 15353.37 48.70 53535.70 88888.00 2015-01-20 08:12:00.908 020 15353.36 48.70 53535.62 88888.00 2015-01-20 08:12:01.408 020 15353.36 48.64 53535.61 88888.00 2015-01-20 08:12:01.908 020 15353.29 48.56 53535.56 88888.00 2015-01-20 08:12:02.408 020 15353.34 48.53 53535.62 88888.00 2015-01-20 08:12:02.908 020 15353.35 48.53 53535.59 88888.00 2015-01-20 08:12:03.408 020 15353.36 48.45 53535.48 88888.00 2015-01-20 08:12:03.908 020 15353.40 48.37 53535.51 88888.00 2015-01-20 08:12:04.408 020 15353.37 48.37 53535.47 88888.00 2015-01-20 08:12:04.908 020 15353.40 48.38 53535.43 88888.00 2015-01-20 08:12:05.408 020 15353.40 48.36 53535.32 88888.00 2015-01-20 08:12:05.908 020 15353.44 48.35 53535.39 88888.00 2015-01-20 08:12:06.408 020 15353.43 48.31 53535.32 88888.00 2015-01-20 08:12:06.908 020 15353.45 48.29 53535.35 88888.00 2015-01-20 08:12:07.408 020 15353.44 48.25 53535.19 88888.00 2015-01-20 08:12:07.908 020 15353.47 48.18 53535.21 88888.00 2015-01-20 08:12:08.408 020 15353.44 48.08 53535.25 88888.00 2015-01-20 08:12:08.908 020 15353.48 48.04 53535.28 88888.00 2015-01-20 08:12:09.408 020 15353.50 47.99 53535.13 88888.00 2015-01-20 08:12:09.908 020 15353.50 47.93 53535.15 88888.00 2015-01-20 08:12:10.408 020 15353.47 47.90 53535.11 88888.00 2015-01-20 08:12:10.908 020 15353.48 47.84 53535.04 88888.00 2015-01-20 08:12:11.408 020 15353.53 47.82 53534.96 88888.00 2015-01-20 08:12:11.908 020 15353.56 47.81 53534.89 88888.00 2015-01-20 08:12:12.408 020 15353.59 47.79 53534.85 88888.00 2015-01-20 08:12:12.908 020 15353.59 47.77 53534.80 88888.00 2015-01-20 08:12:13.408 020 15353.56 47.70 53534.82 88888.00 2015-01-20 08:12:13.908 020 15353.58 47.61 53534.72 88888.00 2015-01-20 08:12:14.408 020 15353.58 47.58 53534.77 88888.00 2015-01-20 08:12:14.908 020 15353.58 47.57 53534.79 88888.00 2015-01-20 08:12:15.408 020 15353.59 47.55 53534.73 88888.00 2015-01-20 08:12:15.908 020 15353.61 47.50 53534.69 88888.00 2015-01-20 08:12:16.408 020 15353.59 47.48 53534.60 88888.00 2015-01-20 08:12:16.908 020 15353.63 47.46 53534.57 88888.00 2015-01-20 08:12:17.408 020 15353.64 47.43 53534.58 88888.00 2015-01-20 08:12:17.908 020 15353.62 47.42 53534.48 88888.00 2015-01-20 08:12:18.408 020 15353.63 47.39 53534.48 88888.00 2015-01-20 08:12:18.908 020 15353.62 47.33 53534.47 88888.00 2015-01-20 08:12:19.408 020 15353.64 47.31 53534.37 88888.00 2015-01-20 08:12:19.908 020 15353.68 47.22 53534.31 88888.00 2015-01-20 08:12:20.408 020 15353.67 47.17 53534.22 88888.00 2015-01-20 08:12:20.908 020 15353.68 47.24 53534.19 88888.00 2015-01-20 08:12:21.408 020 15353.74 47.16 53534.21 88888.00 2015-01-20 08:12:21.908 020 15353.79 47.07 53534.19 88888.00 2015-01-20 08:12:22.408 020 15353.72 47.00 53534.21 88888.00 2015-01-20 08:12:22.908 020 15353.68 46.92 53534.16 88888.00 2015-01-20 08:12:23.408 020 15353.67 46.87 53534.11 88888.00 2015-01-20 08:12:23.908 020 15353.64 46.90 53534.09 88888.00 2015-01-20 08:12:24.408 020 15353.61 46.87 53534.01 88888.00 2015-01-20 08:12:24.908 020 15353.67 46.82 53533.97 88888.00 2015-01-20 08:12:25.408 020 15353.66 46.79 53534.02 88888.00 2015-01-20 08:12:25.908 020 15353.63 46.81 53533.96 88888.00 2015-01-20 08:12:26.408 020 15353.67 46.77 53533.84 88888.00 2015-01-20 08:12:26.908 020 15353.70 46.71 53533.80 88888.00 2015-01-20 08:12:27.408 020 15353.64 46.65 53533.77 88888.00 2015-01-20 08:12:27.908 020 15353.58 46.58 53533.77 88888.00 2015-01-20 08:12:28.408 020 15353.66 46.53 53533.76 88888.00 2015-01-20 08:12:28.908 020 15353.62 46.45 53533.69 88888.00 2015-01-20 08:12:29.408 020 15353.65 46.42 53533.68 88888.00 2015-01-20 08:12:29.908 020 15353.66 46.40 53533.64 88888.00 2015-01-20 08:12:30.408 020 15353.64 46.42 53533.59 88888.00 2015-01-20 08:12:30.908 020 15353.66 46.39 53533.57 88888.00 2015-01-20 08:12:31.408 020 15353.68 46.31 53533.59 88888.00 2015-01-20 08:12:31.908 020 15353.67 46.25 53533.55 88888.00 2015-01-20 08:12:32.408 020 15353.68 46.22 53533.53 88888.00 2015-01-20 08:12:32.908 020 15353.68 46.25 53533.49 88888.00 2015-01-20 08:12:33.408 020 15353.68 46.21 53533.54 88888.00 2015-01-20 08:12:33.908 020 15353.67 46.12 53533.50 88888.00 2015-01-20 08:12:34.408 020 15353.64 46.12 53533.51 88888.00 2015-01-20 08:12:34.908 020 15353.65 46.11 53533.49 88888.00 2015-01-20 08:12:35.408 020 15353.64 46.10 53533.50 88888.00 2015-01-20 08:12:35.908 020 15353.65 46.09 53533.54 88888.00 2015-01-20 08:12:36.408 020 15353.68 46.11 53533.57 88888.00 2015-01-20 08:12:36.908 020 15353.70 46.03 53533.55 88888.00 2015-01-20 08:12:37.408 020 15353.67 45.99 53533.48 88888.00 2015-01-20 08:12:37.908 020 15353.68 45.87 53533.49 88888.00 2015-01-20 08:12:38.408 020 15353.63 45.84 53533.50 88888.00 2015-01-20 08:12:38.908 020 15353.65 45.84 53533.52 88888.00 2015-01-20 08:12:39.408 020 15353.65 45.74 53533.47 88888.00 2015-01-20 08:12:39.908 020 15353.62 45.71 53533.49 88888.00 2015-01-20 08:12:40.408 020 15353.56 45.71 53533.49 88888.00 2015-01-20 08:12:40.908 020 15353.61 45.68 53533.52 88888.00 2015-01-20 08:12:41.408 020 15353.57 45.65 53533.57 88888.00 2015-01-20 08:12:41.908 020 15353.55 45.60 53533.50 88888.00 2015-01-20 08:12:42.408 020 15353.55 45.57 53533.43 88888.00 2015-01-20 08:12:42.908 020 15353.54 45.54 53533.36 88888.00 2015-01-20 08:12:43.408 020 15353.57 45.53 53533.39 88888.00 2015-01-20 08:12:43.908 020 15353.57 45.53 53533.39 88888.00 2015-01-20 08:12:44.408 020 15353.57 45.52 53533.38 88888.00 2015-01-20 08:12:44.908 020 15353.56 45.51 53533.36 88888.00 2015-01-20 08:12:45.408 020 15353.54 45.48 53533.34 88888.00 2015-01-20 08:12:45.908 020 15353.49 45.44 53533.32 88888.00 2015-01-20 08:12:46.408 020 15353.52 45.43 53533.33 88888.00 2015-01-20 08:12:46.908 020 15353.45 45.40 53533.34 88888.00 2015-01-20 08:12:47.408 020 15353.44 45.34 53533.33 88888.00 2015-01-20 08:12:47.908 020 15353.46 45.34 53533.32 88888.00 2015-01-20 08:12:48.408 020 15353.41 45.36 53533.30 88888.00 2015-01-20 08:12:48.908 020 15353.39 45.34 53533.30 88888.00 2015-01-20 08:12:49.408 020 15353.38 45.34 53533.31 88888.00 2015-01-20 08:12:49.908 020 15353.41 45.30 53533.30 88888.00 2015-01-20 08:12:50.408 020 15353.38 45.25 53533.34 88888.00 2015-01-20 08:12:50.908 020 15353.38 45.27 53533.31 88888.00 2015-01-20 08:12:51.408 020 15353.36 45.22 53533.32 88888.00 2015-01-20 08:12:51.908 020 15353.31 45.19 53533.33 88888.00 2015-01-20 08:12:52.408 020 15353.28 45.18 53533.23 88888.00 2015-01-20 08:12:52.908 020 15353.30 45.18 53533.21 88888.00 2015-01-20 08:12:53.408 020 15353.31 45.17 53533.18 88888.00 2015-01-20 08:12:53.908 020 15353.27 45.14 53533.21 88888.00 2015-01-20 08:12:54.408 020 15353.22 45.15 53533.32 88888.00 2015-01-20 08:12:54.908 020 15353.26 45.14 53533.34 88888.00 2015-01-20 08:12:55.408 020 15353.22 45.09 53533.35 88888.00 2015-01-20 08:12:55.908 020 15353.14 45.09 53533.37 88888.00 2015-01-20 08:12:56.408 020 15353.17 45.09 53533.39 88888.00 2015-01-20 08:12:56.908 020 15353.17 45.04 53533.37 88888.00 2015-01-20 08:12:57.408 020 15353.13 45.04 53533.34 88888.00 2015-01-20 08:12:57.908 020 15353.11 45.02 53533.31 88888.00 2015-01-20 08:12:58.408 020 15353.12 45.01 53533.27 88888.00 2015-01-20 08:12:58.908 020 15353.11 45.04 53533.31 88888.00 2015-01-20 08:12:59.408 020 15353.07 45.02 53533.22 88888.00 2015-01-20 08:12:59.908 020 15353.09 44.99 53533.26 88888.00 2015-01-20 08:13:00.408 020 15353.08 45.00 53533.33 88888.00 2015-01-20 08:13:00.908 020 15353.08 45.06 53533.35 88888.00 2015-01-20 08:13:01.408 020 15353.10 45.04 53533.35 88888.00 2015-01-20 08:13:01.908 020 15353.09 44.99 53533.35 88888.00 2015-01-20 08:13:02.408 020 15353.00 44.98 53533.34 88888.00 2015-01-20 08:13:02.908 020 15353.01 45.00 53533.34 88888.00 2015-01-20 08:13:03.408 020 15352.99 44.97 53533.35 88888.00 2015-01-20 08:13:03.908 020 15353.00 44.97 53533.31 88888.00 2015-01-20 08:13:04.408 020 15352.95 44.94 53533.32 88888.00 2015-01-20 08:13:04.908 020 15352.98 44.99 53533.35 88888.00 2015-01-20 08:13:05.408 020 15353.05 45.02 53533.34 88888.00 2015-01-20 08:13:05.908 020 15353.05 45.02 53533.34 88888.00 2015-01-20 08:13:06.408 020 15353.04 45.02 53533.38 88888.00 2015-01-20 08:13:06.908 020 15353.01 44.99 53533.38 88888.00 2015-01-20 08:13:07.408 020 15352.95 44.94 53533.44 88888.00 2015-01-20 08:13:07.908 020 15352.93 44.93 53533.43 88888.00 2015-01-20 08:13:08.408 020 15352.91 44.93 53533.34 88888.00 2015-01-20 08:13:08.908 020 15352.86 44.93 53533.36 88888.00 2015-01-20 08:13:09.408 020 15352.85 44.92 53533.38 88888.00 2015-01-20 08:13:09.908 020 15352.85 44.89 53533.38 88888.00 2015-01-20 08:13:10.408 020 15352.81 44.96 53533.39 88888.00 2015-01-20 08:13:10.908 020 15352.76 45.00 53533.41 88888.00 2015-01-20 08:13:11.408 020 15352.82 45.01 53533.43 88888.00 2015-01-20 08:13:11.908 020 15352.76 45.01 53533.43 88888.00 2015-01-20 08:13:12.408 020 15352.73 45.00 53533.42 88888.00 2015-01-20 08:13:12.908 020 15352.69 44.99 53533.41 88888.00 2015-01-20 08:13:13.408 020 15352.60 44.97 53533.38 88888.00 2015-01-20 08:13:13.908 020 15352.55 44.96 53533.41 88888.00 2015-01-20 08:13:14.408 020 15352.47 44.97 53533.36 88888.00 2015-01-20 08:13:14.908 020 15352.44 44.99 53533.37 88888.00 2015-01-20 08:13:15.408 020 15352.43 45.00 53533.47 88888.00 2015-01-20 08:13:15.908 020 15352.41 44.96 53533.44 88888.00 2015-01-20 08:13:16.408 020 15352.36 44.99 53533.44 88888.00 2015-01-20 08:13:16.908 020 15352.30 45.02 53533.47 88888.00 2015-01-20 08:13:17.408 020 15352.30 45.06 53533.48 88888.00 2015-01-20 08:13:17.908 020 15352.35 45.08 53533.47 88888.00 2015-01-20 08:13:18.408 020 15352.31 45.06 53533.42 88888.00 2015-01-20 08:13:18.908 020 15352.29 45.06 53533.42 88888.00 2015-01-20 08:13:19.408 020 15352.26 45.06 53533.49 88888.00 2015-01-20 08:13:19.908 020 15352.22 45.05 53533.44 88888.00 2015-01-20 08:13:20.408 020 15352.14 44.99 53533.51 88888.00 2015-01-20 08:13:20.908 020 15352.12 44.99 53533.50 88888.00 2015-01-20 08:13:21.408 020 15352.05 45.02 53533.49 88888.00 2015-01-20 08:13:21.908 020 15352.05 45.06 53533.52 88888.00 2015-01-20 08:13:22.408 020 15352.07 45.06 53533.52 88888.00 2015-01-20 08:13:22.908 020 15352.03 45.01 53533.56 88888.00 2015-01-20 08:13:23.408 020 15352.02 45.04 53533.47 88888.00 2015-01-20 08:13:23.908 020 15351.98 45.08 53533.50 88888.00 2015-01-20 08:13:24.408 020 15351.94 45.06 53533.50 88888.00 2015-01-20 08:13:24.908 020 15351.89 45.04 53533.52 88888.00 2015-01-20 08:13:25.408 020 15351.84 45.04 53533.52 88888.00 2015-01-20 08:13:25.908 020 15351.84 45.05 53533.56 88888.00 2015-01-20 08:13:26.408 020 15351.89 45.06 53533.56 88888.00 2015-01-20 08:13:26.908 020 15351.78 45.04 53533.51 88888.00 2015-01-20 08:13:27.408 020 15351.78 45.05 53533.51 88888.00 2015-01-20 08:13:27.908 020 15351.76 45.05 53533.43 88888.00 2015-01-20 08:13:28.408 020 15351.83 45.07 53533.48 88888.00 2015-01-20 08:13:28.908 020 15351.85 45.00 53533.46 88888.00 2015-01-20 08:13:29.408 020 15351.81 45.04 53533.48 88888.00 2015-01-20 08:13:29.908 020 15351.78 45.06 53533.41 88888.00 2015-01-20 08:13:30.408 020 15351.76 45.08 53533.43 88888.00 2015-01-20 08:13:30.908 020 15351.80 45.05 53533.42 88888.00 2015-01-20 08:13:31.408 020 15351.81 44.97 53533.36 88888.00 2015-01-20 08:13:31.908 020 15351.78 44.99 53533.42 88888.00 2015-01-20 08:13:32.408 020 15351.80 45.01 53533.40 88888.00 2015-01-20 08:13:32.908 020 15351.80 44.97 53533.44 88888.00 2015-01-20 08:13:33.408 020 15351.84 44.98 53533.39 88888.00 2015-01-20 08:13:33.908 020 15351.86 44.91 53533.48 88888.00 2015-01-20 08:13:34.408 020 15351.81 44.91 53533.39 88888.00 2015-01-20 08:13:34.908 020 15351.84 44.96 53533.36 88888.00 2015-01-20 08:13:35.408 020 15351.77 44.94 53533.30 88888.00 2015-01-20 08:13:35.908 020 15351.75 44.89 53533.29 88888.00 2015-01-20 08:13:36.408 020 15351.75 44.93 53533.33 88888.00 2015-01-20 08:13:36.908 020 15351.74 44.94 53533.28 88888.00 2015-01-20 08:13:37.408 020 15351.77 44.94 53533.32 88888.00 2015-01-20 08:13:37.908 020 15351.80 44.91 53533.28 88888.00 2015-01-20 08:13:38.408 020 15351.77 44.91 53533.36 88888.00 2015-01-20 08:13:38.908 020 15351.82 44.91 53533.34 88888.00 2015-01-20 08:13:39.408 020 15351.80 44.89 53533.34 88888.00 2015-01-20 08:13:39.908 020 15351.84 44.85 53533.33 88888.00 2015-01-20 08:13:40.408 020 15351.84 44.89 53533.30 88888.00 2015-01-20 08:13:40.908 020 15351.83 44.93 53533.34 88888.00 2015-01-20 08:13:41.408 020 15351.83 44.98 53533.32 88888.00 2015-01-20 08:13:41.908 020 15351.80 45.00 53533.34 88888.00 2015-01-20 08:13:42.408 020 15351.80 45.00 53533.29 88888.00 2015-01-20 08:13:42.908 020 15351.84 45.06 53533.23 88888.00 2015-01-20 08:13:43.408 020 15351.87 45.06 53533.30 88888.00 2015-01-20 08:13:43.908 020 15351.87 45.07 53533.28 88888.00 2015-01-20 08:13:44.408 020 15351.84 45.08 53533.30 88888.00 2015-01-20 08:13:44.908 020 15351.89 45.08 53533.22 88888.00 2015-01-20 08:13:45.408 020 15351.86 45.06 53533.25 88888.00 2015-01-20 08:13:45.908 020 15351.86 45.08 53533.29 88888.00 2015-01-20 08:13:46.408 020 15351.85 45.13 53533.22 88888.00 2015-01-20 08:13:46.908 020 15351.90 45.17 53533.25 88888.00 2015-01-20 08:13:47.408 020 15351.93 45.22 53533.25 88888.00 2015-01-20 08:13:47.908 020 15351.93 45.22 53533.27 88888.00 2015-01-20 08:13:48.408 020 15351.96 45.19 53533.26 88888.00 2015-01-20 08:13:48.908 020 15352.01 45.21 53533.21 88888.00 2015-01-20 08:13:49.408 020 15352.04 45.25 53533.20 88888.00 2015-01-20 08:13:49.908 020 15352.02 45.27 53533.17 88888.00 2015-01-20 08:13:50.408 020 15352.02 45.35 53533.16 88888.00 2015-01-20 08:13:50.908 020 15352.05 45.35 53533.19 88888.00 2015-01-20 08:13:51.408 020 15352.07 45.39 53533.23 88888.00 2015-01-20 08:13:51.908 020 15352.09 45.44 53533.27 88888.00 2015-01-20 08:13:52.408 020 15352.19 45.48 53533.34 88888.00 2015-01-20 08:13:52.908 020 15352.20 45.47 53533.34 88888.00 2015-01-20 08:13:53.408 020 15352.17 45.49 53533.34 88888.00 2015-01-20 08:13:53.908 020 15352.18 45.51 53533.31 88888.00 2015-01-20 08:13:54.408 020 15352.18 45.48 53533.29 88888.00 2015-01-20 08:13:54.908 020 15352.20 45.49 53533.29 88888.00 2015-01-20 08:13:55.408 020 15352.19 45.52 53533.27 88888.00 2015-01-20 08:13:55.908 020 15352.21 45.56 53533.26 88888.00 2015-01-20 08:13:56.408 020 15352.30 45.53 53533.28 88888.00 2015-01-20 08:13:56.908 020 15352.28 45.52 53533.26 88888.00 2015-01-20 08:13:57.408 020 15352.23 45.49 53533.32 88888.00 2015-01-20 08:13:57.908 020 15352.25 45.49 53533.31 88888.00 2015-01-20 08:13:58.408 020 15352.21 45.50 53533.29 88888.00 2015-01-20 08:13:58.908 020 15352.29 45.51 53533.32 88888.00 2015-01-20 08:13:59.408 020 15352.35 45.58 53533.28 88888.00 2015-01-20 08:13:59.908 020 15352.39 45.60 53533.27 88888.00 2015-01-20 08:14:00.408 020 15352.45 45.57 53533.26 88888.00 2015-01-20 08:14:00.908 020 15352.47 45.54 53533.22 88888.00 2015-01-20 08:14:01.408 020 15352.43 45.52 53533.28 88888.00 2015-01-20 08:14:01.908 020 15352.46 45.51 53533.31 88888.00 2015-01-20 08:14:02.408 020 15352.50 45.54 53533.25 88888.00 2015-01-20 08:14:02.908 020 15352.49 45.61 53533.30 88888.00 2015-01-20 08:14:03.408 020 15352.56 45.66 53533.29 88888.00 2015-01-20 08:14:03.908 020 15352.58 45.68 53533.20 88888.00 2015-01-20 08:14:04.408 020 15352.56 45.67 53533.20 88888.00 2015-01-20 08:14:04.908 020 15352.58 45.69 53533.21 88888.00 2015-01-20 08:14:05.408 020 15352.55 45.67 53533.20 88888.00 2015-01-20 08:14:05.908 020 15352.57 45.70 53533.26 88888.00 2015-01-20 08:14:06.408 020 15352.59 45.73 53533.33 88888.00 2015-01-20 08:14:06.908 020 15352.57 45.73 53533.27 88888.00 2015-01-20 08:14:07.408 020 15352.63 45.82 53533.22 88888.00 2015-01-20 08:14:07.908 020 15352.59 45.86 53533.16 88888.00 2015-01-20 08:14:08.408 020 15352.57 45.86 53533.14 88888.00 2015-01-20 08:14:08.908 020 15352.65 45.80 53533.13 88888.00 2015-01-20 08:14:09.408 020 15352.69 45.70 53533.22 88888.00 2015-01-20 08:14:09.908 020 15352.72 45.69 53533.28 88888.00 2015-01-20 08:14:10.408 020 15352.73 45.69 53533.25 88888.00 2015-01-20 08:14:10.908 020 15352.69 45.69 53533.25 88888.00 2015-01-20 08:14:11.408 020 15352.69 45.73 53533.25 88888.00 2015-01-20 08:14:11.908 020 15352.68 45.74 53533.20 88888.00 2015-01-20 08:14:12.408 020 15352.69 45.75 53533.16 88888.00 2015-01-20 08:14:12.908 020 15352.72 45.76 53533.16 88888.00 2015-01-20 08:14:13.408 020 15352.77 45.77 53533.20 88888.00 2015-01-20 08:14:13.908 020 15352.77 45.73 53533.15 88888.00 2015-01-20 08:14:14.408 020 15352.75 45.67 53533.11 88888.00 2015-01-20 08:14:14.908 020 15352.75 45.66 53533.08 88888.00 2015-01-20 08:14:15.408 020 15352.76 45.66 53533.08 88888.00 2015-01-20 08:14:15.908 020 15352.78 45.63 53533.10 88888.00 2015-01-20 08:14:16.408 020 15352.81 45.60 53533.14 88888.00 2015-01-20 08:14:16.908 020 15352.75 45.59 53533.11 88888.00 2015-01-20 08:14:17.408 020 15352.82 45.60 53533.05 88888.00 2015-01-20 08:14:17.908 020 15352.81 45.60 53533.06 88888.00 2015-01-20 08:14:18.408 020 15352.78 45.62 53533.10 88888.00 2015-01-20 08:14:18.908 020 15352.78 45.60 53533.02 88888.00 2015-01-20 08:14:19.408 020 15352.81 45.58 53533.03 88888.00 2015-01-20 08:14:19.908 020 15352.82 45.52 53533.02 88888.00 2015-01-20 08:14:20.408 020 15352.80 45.50 53533.01 88888.00 2015-01-20 08:14:20.908 020 15352.80 45.50 53533.02 88888.00 2015-01-20 08:14:21.408 020 15352.78 45.49 53532.99 88888.00 2015-01-20 08:14:21.908 020 15352.77 45.44 53532.98 88888.00 2015-01-20 08:14:22.408 020 15352.77 45.39 53532.96 88888.00 2015-01-20 08:14:22.908 020 15352.75 45.40 53532.93 88888.00 2015-01-20 08:14:23.408 020 15352.72 45.40 53532.91 88888.00 2015-01-20 08:14:23.908 020 15352.73 45.36 53532.93 88888.00 2015-01-20 08:14:24.408 020 15352.78 45.32 53532.91 88888.00 2015-01-20 08:14:24.908 020 15352.69 45.30 53532.90 88888.00 2015-01-20 08:14:25.408 020 15352.62 45.26 53532.87 88888.00 2015-01-20 08:14:25.908 020 15352.59 45.25 53532.79 88888.00 2015-01-20 08:14:26.408 020 15352.65 45.25 53532.76 88888.00 2015-01-20 08:14:26.908 020 15352.73 45.27 53532.73 88888.00 2015-01-20 08:14:27.408 020 15352.71 45.23 53532.68 88888.00 2015-01-20 08:14:27.908 020 15352.71 45.25 53532.65 88888.00 2015-01-20 08:14:28.408 020 15352.69 45.26 53532.62 88888.00 2015-01-20 08:14:28.908 020 15352.65 45.24 53532.67 88888.00 2015-01-20 08:14:29.408 020 15352.62 45.22 53532.67 88888.00 2015-01-20 08:14:29.908 020 15352.60 45.24 53532.67 88888.00 2015-01-20 08:14:30.408 020 15352.64 45.19 53532.65 88888.00 2015-01-20 08:14:30.908 020 15352.60 45.14 53532.62 88888.00 2015-01-20 08:14:31.408 020 15352.56 45.10 53532.60 88888.00 2015-01-20 08:14:31.908 020 15352.52 45.06 53532.57 88888.00 2015-01-20 08:14:32.408 020 15352.52 45.04 53532.58 88888.00 2015-01-20 08:14:32.908 020 15352.47 45.01 53532.56 88888.00 2015-01-20 08:14:33.408 020 15352.44 45.06 53532.55 88888.00 2015-01-20 08:14:33.908 020 15352.44 45.05 53532.57 88888.00 2015-01-20 08:14:34.408 020 15352.45 44.98 53532.55 88888.00 2015-01-20 08:14:34.908 020 15352.44 44.91 53532.54 88888.00 2015-01-20 08:14:35.408 020 15352.43 44.90 53532.57 88888.00 2015-01-20 08:14:35.908 020 15352.43 44.91 53532.53 88888.00 2015-01-20 08:14:36.408 020 15352.44 44.90 53532.53 88888.00 2015-01-20 08:14:36.908 020 15352.39 44.87 53532.54 88888.00 2015-01-20 08:14:37.408 020 15352.38 44.83 53532.51 88888.00 2015-01-20 08:14:37.908 020 15352.36 44.81 53532.52 88888.00 2015-01-20 08:14:38.408 020 15352.31 44.83 53532.54 88888.00 2015-01-20 08:14:38.908 020 15352.27 44.82 53532.57 88888.00 2015-01-20 08:14:39.408 020 15352.30 44.74 53532.57 88888.00 2015-01-20 08:14:39.908 020 15352.28 44.71 53532.52 88888.00 2015-01-20 08:14:40.409 020 15352.28 44.65 53532.47 88888.00 2015-01-20 08:14:40.909 020 15352.20 44.63 53532.38 88888.00 2015-01-20 08:14:41.409 020 15352.19 44.59 53532.34 88888.00 2015-01-20 08:14:41.909 020 15352.20 44.54 53532.36 88888.00 2015-01-20 08:14:42.409 020 15352.20 44.52 53532.35 88888.00 2015-01-20 08:14:42.909 020 15352.19 44.45 53532.30 88888.00 2015-01-20 08:14:43.409 020 15352.20 44.40 53532.27 88888.00 2015-01-20 08:14:43.909 020 15352.26 44.38 53532.26 88888.00 2015-01-20 08:14:44.409 020 15352.26 44.38 53532.21 88888.00 2015-01-20 08:14:44.909 020 15352.20 44.30 53532.15 88888.00 2015-01-20 08:14:45.409 020 15352.18 44.28 53532.10 88888.00 2015-01-20 08:14:45.909 020 15352.16 44.29 53532.08 88888.00 2015-01-20 08:14:46.409 020 15352.16 44.24 53532.08 88888.00 2015-01-20 08:14:46.909 020 15352.18 44.21 53532.10 88888.00 2015-01-20 08:14:47.409 020 15352.18 44.21 53532.09 88888.00 2015-01-20 08:14:47.909 020 15352.16 44.18 53532.08 88888.00 2015-01-20 08:14:48.409 020 15352.18 44.09 53532.08 88888.00 2015-01-20 08:14:48.909 020 15352.19 44.01 53532.01 88888.00 2015-01-20 08:14:49.409 020 15352.14 43.96 53532.01 88888.00 2015-01-20 08:14:49.909 020 15352.16 44.01 53531.97 88888.00 2015-01-20 08:14:50.409 020 15352.20 44.02 53531.95 88888.00 2015-01-20 08:14:50.909 020 15352.17 44.00 53531.93 88888.00 2015-01-20 08:14:51.409 020 15352.17 43.89 53531.90 88888.00 2015-01-20 08:14:51.909 020 15352.20 43.84 53531.87 88888.00 2015-01-20 08:14:52.409 020 15352.12 43.80 53531.84 88888.00 2015-01-20 08:14:52.909 020 15352.05 43.77 53531.81 88888.00 2015-01-20 08:14:53.409 020 15352.03 43.79 53531.78 88888.00 2015-01-20 08:14:53.909 020 15352.04 43.76 53531.74 88888.00 2015-01-20 08:14:54.409 020 15352.10 43.69 53531.74 88888.00 2015-01-20 08:14:54.909 020 15352.10 43.62 53531.76 88888.00 2015-01-20 08:14:55.409 020 15352.10 43.58 53531.74 88888.00 2015-01-20 08:14:55.909 020 15352.08 43.54 53531.69 88888.00 2015-01-20 08:14:56.409 020 15352.05 43.49 53531.65 88888.00 2015-01-20 08:14:56.909 020 15352.08 43.49 53531.60 88888.00 2015-01-20 08:14:57.409 020 15352.08 43.45 53531.61 88888.00 2015-01-20 08:14:57.909 020 15352.10 43.46 53531.59 88888.00 2015-01-20 08:14:58.409 020 15352.07 43.43 53531.51 88888.00 2015-01-20 08:14:58.909 020 15352.03 43.38 53531.42 88888.00 2015-01-20 08:14:59.409 020 15352.07 43.32 53531.36 88888.00 2015-01-20 08:14:59.909 020 15352.07 43.24 53531.32 88888.00 2015-01-20 08:15:00.409 020 15352.04 43.23 53531.25 88888.00 2015-01-20 08:15:00.909 020 15352.02 43.19 53531.26 88888.00 2015-01-20 08:15:01.409 020 15351.99 43.17 53531.25 88888.00 2015-01-20 08:15:01.909 020 15351.98 43.14 53531.21 88888.00 2015-01-20 08:15:02.409 020 15351.96 43.08 53531.22 88888.00 2015-01-20 08:15:02.909 020 15351.98 43.02 53531.21 88888.00 2015-01-20 08:15:03.409 020 15351.95 42.99 53531.16 88888.00 2015-01-20 08:15:03.909 020 15351.95 43.00 53531.09 88888.00 2015-01-20 08:15:04.409 020 15351.93 42.94 53531.04 88888.00 2015-01-20 08:15:04.909 020 15351.92 42.91 53531.02 88888.00 2015-01-20 08:15:05.409 020 15351.94 42.84 53531.00 88888.00 2015-01-20 08:15:05.909 020 15351.99 42.80 53530.98 88888.00 2015-01-20 08:15:06.409 020 15351.95 42.77 53530.95 88888.00 2015-01-20 08:15:06.909 020 15351.91 42.69 53530.97 88888.00 2015-01-20 08:15:07.409 020 15351.95 42.67 53530.98 88888.00 2015-01-20 08:15:07.909 020 15351.98 42.71 53530.93 88888.00 2015-01-20 08:15:08.409 020 15352.05 42.66 53530.90 88888.00 2015-01-20 08:15:08.909 020 15352.02 42.65 53530.84 88888.00 2015-01-20 08:15:09.409 020 15351.96 42.60 53530.78 88888.00 2015-01-20 08:15:09.909 020 15351.91 42.59 53530.78 88888.00 2015-01-20 08:15:10.409 020 15351.89 42.55 53530.74 88888.00 2015-01-20 08:15:10.909 020 15351.89 42.54 53530.69 88888.00 2015-01-20 08:15:11.409 020 15351.93 42.50 53530.72 88888.00 2015-01-20 08:15:11.909 020 15351.94 42.49 53530.71 88888.00 2015-01-20 08:15:12.409 020 15351.93 42.46 53530.66 88888.00 2015-01-20 08:15:12.909 020 15351.93 42.45 53530.59 88888.00 2015-01-20 08:15:13.409 020 15351.90 42.42 53530.57 88888.00 2015-01-20 08:15:13.909 020 15351.89 42.39 53530.53 88888.00 2015-01-20 08:15:14.409 020 15351.90 42.36 53530.52 88888.00 2015-01-20 08:15:14.909 020 15351.95 42.31 53530.53 88888.00 2015-01-20 08:15:15.409 020 15352.00 42.26 53530.52 88888.00 2015-01-20 08:15:15.909 020 15352.00 42.24 53530.46 88888.00 2015-01-20 08:15:16.409 020 15351.95 42.24 53530.43 88888.00 2015-01-20 08:15:16.909 020 15351.93 42.21 53530.41 88888.00 2015-01-20 08:15:17.409 020 15351.95 42.19 53530.39 88888.00 2015-01-20 08:15:17.909 020 15352.00 42.19 53530.33 88888.00 2015-01-20 08:15:18.409 020 15351.92 42.19 53530.33 88888.00 2015-01-20 08:15:18.909 020 15351.91 42.14 53530.35 88888.00 2015-01-20 08:15:19.409 020 15351.92 42.14 53530.36 88888.00 2015-01-20 08:15:19.909 020 15351.91 42.14 53530.34 88888.00 2015-01-20 08:15:20.409 020 15351.96 42.14 53530.28 88888.00 2015-01-20 08:15:20.909 020 15351.98 42.12 53530.27 88888.00 2015-01-20 08:15:21.409 020 15351.95 42.05 53530.28 88888.00 2015-01-20 08:15:21.909 020 15352.01 42.03 53530.31 88888.00 2015-01-20 08:15:22.409 020 15351.99 42.03 53530.26 88888.00 2015-01-20 08:15:22.909 020 15351.98 42.04 53530.23 88888.00 2015-01-20 08:15:23.409 020 15351.94 41.98 53530.16 88888.00 2015-01-20 08:15:23.909 020 15351.98 42.00 53530.14 88888.00 2015-01-20 08:15:24.409 020 15351.99 41.97 53530.12 88888.00 2015-01-20 08:15:24.909 020 15351.95 41.88 53530.12 88888.00 2015-01-20 08:15:25.409 020 15351.98 41.82 53530.10 88888.00 2015-01-20 08:15:25.909 020 15351.98 41.80 53530.06 88888.00 2015-01-20 08:15:26.409 020 15352.02 41.79 53530.09 88888.00 2015-01-20 08:15:26.909 020 15352.04 41.74 53530.10 88888.00 2015-01-20 08:15:27.409 020 15352.02 41.76 53530.08 88888.00 2015-01-20 08:15:27.909 020 15352.03 41.74 53530.01 88888.00 2015-01-20 08:15:28.409 020 15352.03 41.71 53529.95 88888.00 2015-01-20 08:15:28.909 020 15352.05 41.62 53529.92 88888.00 2015-01-20 08:15:29.409 020 15352.02 41.59 53529.92 88888.00 2015-01-20 08:15:29.909 020 15352.02 41.60 53529.86 88888.00 2015-01-20 08:15:30.409 020 15352.04 41.60 53529.81 88888.00 2015-01-20 08:15:30.909 020 15352.00 41.56 53529.80 88888.00 2015-01-20 08:15:31.409 020 15351.93 41.56 53529.80 88888.00 2015-01-20 08:15:31.909 020 15351.87 41.51 53529.80 88888.00 2015-01-20 08:15:32.409 020 15351.83 41.48 53529.77 88888.00 2015-01-20 08:15:32.909 020 15351.82 41.50 53529.74 88888.00 2015-01-20 08:15:33.409 020 15351.89 41.47 53529.74 88888.00 2015-01-20 08:15:33.909 020 15351.94 41.46 53529.68 88888.00 2015-01-20 08:15:34.409 020 15351.86 41.43 53529.67 88888.00 2015-01-20 08:15:34.909 020 15351.85 41.35 53529.66 88888.00 2015-01-20 08:15:35.409 020 15351.90 41.35 53529.64 88888.00 2015-01-20 08:15:35.909 020 15351.86 41.35 53529.61 88888.00 2015-01-20 08:15:36.409 020 15351.91 41.33 53529.64 88888.00 2015-01-20 08:15:36.909 020 15352.00 41.33 53529.56 88888.00 2015-01-20 08:15:37.409 020 15352.02 41.31 53529.51 88888.00 2015-01-20 08:15:37.909 020 15352.04 41.30 53529.47 88888.00 2015-01-20 08:15:38.409 020 15352.05 41.29 53529.40 88888.00 2015-01-20 08:15:38.909 020 15352.10 41.29 53529.43 88888.00 2015-01-20 08:15:39.409 020 15352.13 41.26 53529.42 88888.00 2015-01-20 08:15:39.909 020 15352.10 41.20 53529.38 88888.00 2015-01-20 08:15:40.409 020 15352.00 41.19 53529.42 88888.00 2015-01-20 08:15:40.909 020 15352.01 41.24 53529.38 88888.00 2015-01-20 08:15:41.409 020 15352.07 41.21 53529.34 88888.00 2015-01-20 08:15:41.909 020 15352.14 41.16 53529.35 88888.00 2015-01-20 08:15:42.409 020 15352.12 41.17 53529.32 88888.00 2015-01-20 08:15:42.909 020 15352.14 41.11 53529.29 88888.00 2015-01-20 08:15:43.409 020 15352.14 41.12 53529.24 88888.00 2015-01-20 08:15:43.909 020 15352.16 41.10 53529.20 88888.00 2015-01-20 08:15:44.409 020 15352.25 41.05 53529.12 88888.00 2015-01-20 08:15:44.909 020 15352.23 41.05 53529.04 88888.00 2015-01-20 08:15:45.409 020 15352.22 41.00 53529.05 88888.00 2015-01-20 08:15:45.909 020 15352.26 40.92 53529.05 88888.00 2015-01-20 08:15:46.409 020 15352.20 40.91 53529.05 88888.00 2015-01-20 08:15:46.909 020 15352.20 40.90 53529.05 88888.00 2015-01-20 08:15:47.409 020 15352.28 40.87 53529.00 88888.00 2015-01-20 08:15:47.909 020 15352.37 40.82 53528.98 88888.00 2015-01-20 08:15:48.409 020 15352.36 40.79 53528.94 88888.00 2015-01-20 08:15:48.909 020 15352.37 40.79 53528.91 88888.00 2015-01-20 08:15:49.409 020 15352.40 40.82 53528.91 88888.00 2015-01-20 08:15:49.909 020 15352.38 40.78 53528.89 88888.00 2015-01-20 08:15:50.409 020 15352.38 40.77 53528.86 88888.00 2015-01-20 08:15:50.909 020 15352.37 40.73 53528.77 88888.00 2015-01-20 08:15:51.409 020 15352.37 40.70 53528.74 88888.00 2015-01-20 08:15:51.909 020 15352.35 40.69 53528.75 88888.00 2015-01-20 08:15:52.409 020 15352.40 40.67 53528.74 88888.00 2015-01-20 08:15:52.909 020 15352.39 40.60 53528.75 88888.00 2015-01-20 08:15:53.409 020 15352.36 40.58 53528.74 88888.00 2015-01-20 08:15:53.909 020 15352.37 40.57 53528.70 88888.00 2015-01-20 08:15:54.409 020 15352.34 40.50 53528.69 88888.00 2015-01-20 08:15:54.909 020 15352.32 40.48 53528.64 88888.00 2015-01-20 08:15:55.409 020 15352.31 40.47 53528.56 88888.00 2015-01-20 08:15:55.909 020 15352.32 40.48 53528.59 88888.00 2015-01-20 08:15:56.409 020 15352.30 40.44 53528.58 88888.00 2015-01-20 08:15:56.909 020 15352.27 40.38 53528.54 88888.00 2015-01-20 08:15:57.409 020 15352.28 40.39 53528.56 88888.00 2015-01-20 08:15:57.909 020 15352.28 40.35 53528.50 88888.00 2015-01-20 08:15:58.409 020 15352.25 40.30 53528.50 88888.00 2015-01-20 08:15:58.909 020 15352.25 40.27 53528.54 88888.00 2015-01-20 08:15:59.409 020 15352.23 40.25 53528.54 88888.00 2015-01-20 08:15:59.909 020 15352.18 40.21 53528.54 88888.00 2015-01-20 08:16:00.409 020 15352.17 40.20 53528.52 88888.00 2015-01-20 08:16:00.909 020 15352.16 40.20 53528.52 88888.00 2015-01-20 08:16:01.409 020 15352.14 40.15 53528.50 88888.00 2015-01-20 08:16:01.909 020 15352.14 40.13 53528.46 88888.00 2015-01-20 08:16:02.409 020 15352.16 40.09 53528.44 88888.00 2015-01-20 08:16:02.909 020 15352.12 40.12 53528.42 88888.00 2015-01-20 08:16:03.409 020 15352.11 40.07 53528.44 88888.00 2015-01-20 08:16:03.909 020 15352.08 39.97 53528.46 88888.00 2015-01-20 08:16:04.409 020 15352.07 39.95 53528.46 88888.00 2015-01-20 08:16:04.909 020 15352.09 39.96 53528.44 88888.00 2015-01-20 08:16:05.409 020 15352.07 39.94 53528.46 88888.00 2015-01-20 08:16:05.909 020 15352.02 39.94 53528.46 88888.00 2015-01-20 08:16:06.409 020 15351.96 39.92 53528.44 88888.00 2015-01-20 08:16:06.909 020 15351.94 39.90 53528.40 88888.00 2015-01-20 08:16:07.409 020 15351.93 39.91 53528.43 88888.00 2015-01-20 08:16:07.909 020 15351.96 39.89 53528.39 88888.00 2015-01-20 08:16:08.409 020 15351.98 39.86 53528.39 88888.00 2015-01-20 08:16:08.909 020 15351.93 39.84 53528.42 88888.00 2015-01-20 08:16:09.409 020 15351.90 39.80 53528.40 88888.00 2015-01-20 08:16:09.909 020 15351.85 39.77 53528.38 88888.00 2015-01-20 08:16:10.409 020 15351.82 39.77 53528.42 88888.00 2015-01-20 08:16:10.909 020 15351.74 39.73 53528.40 88888.00 2015-01-20 08:16:11.409 020 15351.75 39.73 53528.40 88888.00 2015-01-20 08:16:11.909 020 15351.74 39.78 53528.45 88888.00 2015-01-20 08:16:12.409 020 15351.72 39.79 53528.47 88888.00 2015-01-20 08:16:12.909 020 15351.72 39.80 53528.52 88888.00 2015-01-20 08:16:13.409 020 15351.74 39.80 53528.48 88888.00 2015-01-20 08:16:13.909 020 15351.75 39.79 53528.53 88888.00 2015-01-20 08:16:14.409 020 15351.72 39.74 53528.55 88888.00 2015-01-20 08:16:14.909 020 15351.75 39.80 53528.54 88888.00 2015-01-20 08:16:15.409 020 15351.69 39.83 53528.52 88888.00 2015-01-20 08:16:15.909 020 15351.63 39.81 53528.52 88888.00 2015-01-20 08:16:16.409 020 15351.60 39.72 53528.48 88888.00 2015-01-20 08:16:16.909 020 15351.64 39.68 53528.46 88888.00 2015-01-20 08:16:17.409 020 15351.65 39.68 53528.49 88888.00 2015-01-20 08:16:17.909 020 15351.64 39.68 53528.54 88888.00 2015-01-20 08:16:18.409 020 15351.66 39.65 53528.55 88888.00 2015-01-20 08:16:18.909 020 15351.63 39.61 53528.54 88888.00 2015-01-20 08:16:19.409 020 15351.62 39.61 53528.56 88888.00 2015-01-20 08:16:19.909 020 15351.64 39.63 53528.59 88888.00 2015-01-20 08:16:20.409 020 15351.71 39.70 53528.60 88888.00 2015-01-20 08:16:20.909 020 15351.69 39.70 53528.57 88888.00 2015-01-20 08:16:21.409 020 15351.67 39.70 53528.59 88888.00 2015-01-20 08:16:21.909 020 15351.69 39.66 53528.60 88888.00 2015-01-20 08:16:22.409 020 15351.67 39.68 53528.63 88888.00 2015-01-20 08:16:22.909 020 15351.67 39.68 53528.63 88888.00 2015-01-20 08:16:23.409 020 15351.73 39.66 53528.64 88888.00 2015-01-20 08:16:23.909 020 15351.73 39.63 53528.65 88888.00 2015-01-20 08:16:24.409 020 15351.74 39.63 53528.64 88888.00 2015-01-20 08:16:24.909 020 15351.69 39.64 53528.59 88888.00 2015-01-20 08:16:25.409 020 15351.65 39.58 53528.56 88888.00 2015-01-20 08:16:25.909 020 15351.65 39.58 53528.59 88888.00 2015-01-20 08:16:26.409 020 15351.64 39.64 53528.62 88888.00 2015-01-20 08:16:26.909 020 15351.66 39.63 53528.62 88888.00 2015-01-20 08:16:27.409 020 15351.63 39.61 53528.54 88888.00 2015-01-20 08:16:27.909 020 15351.63 39.61 53528.56 88888.00 2015-01-20 08:16:28.409 020 15351.66 39.61 53528.59 88888.00 2015-01-20 08:16:28.909 020 15351.67 39.61 53528.58 88888.00 2015-01-20 08:16:29.409 020 15351.64 39.63 53528.62 88888.00 2015-01-20 08:16:29.909 020 15351.69 39.69 53528.59 88888.00 2015-01-20 08:16:30.409 020 15351.72 39.71 53528.53 88888.00 2015-01-20 08:16:30.909 020 15351.72 39.69 53528.55 88888.00 2015-01-20 08:16:31.409 020 15351.72 39.68 53528.58 88888.00 2015-01-20 08:16:31.909 020 15351.69 39.70 53528.63 88888.00 2015-01-20 08:16:32.409 020 15351.71 39.70 53528.73 88888.00 2015-01-20 08:16:32.909 020 15351.76 39.74 53528.79 88888.00 2015-01-20 08:16:33.409 020 15351.80 39.75 53528.75 88888.00 2015-01-20 08:16:33.909 020 15351.80 39.75 53528.80 88888.00 2015-01-20 08:16:34.409 020 15351.84 39.79 53528.83 88888.00 2015-01-20 08:16:34.909 020 15351.80 39.86 53528.80 88888.00 2015-01-20 08:16:35.409 020 15351.75 39.87 53528.79 88888.00 2015-01-20 08:16:35.909 020 15351.76 39.91 53528.79 88888.00 2015-01-20 08:16:36.409 020 15351.76 39.94 53528.82 88888.00 2015-01-20 08:16:36.909 020 15351.74 39.91 53528.83 88888.00 2015-01-20 08:16:37.409 020 15351.76 39.89 53528.91 88888.00 2015-01-20 08:16:37.909 020 15351.80 39.96 53528.94 88888.00 2015-01-20 08:16:38.409 020 15351.74 40.01 53528.95 88888.00 2015-01-20 08:16:38.909 020 15351.74 39.99 53528.89 88888.00 2015-01-20 08:16:39.409 020 15351.73 40.00 53528.93 88888.00 2015-01-20 08:16:39.909 020 15351.73 40.04 53528.97 88888.00 2015-01-20 08:16:40.409 020 15351.67 40.10 53529.02 88888.00 2015-01-20 08:16:40.909 020 15351.64 40.12 53529.05 88888.00 2015-01-20 08:16:41.409 020 15351.72 40.12 53529.04 88888.00 2015-01-20 08:16:41.909 020 15351.73 40.10 53529.03 88888.00 2015-01-20 08:16:42.409 020 15351.65 40.13 53529.09 88888.00 2015-01-20 08:16:42.909 020 15351.63 40.20 53529.15 88888.00 2015-01-20 08:16:43.409 020 15351.63 40.23 53529.12 88888.00 2015-01-20 08:16:43.909 020 15351.67 40.29 53529.13 88888.00 2015-01-20 08:16:44.409 020 15351.66 40.30 53529.19 88888.00 2015-01-20 08:16:44.909 020 15351.63 40.29 53529.24 88888.00 2015-01-20 08:16:45.409 020 15351.67 40.34 53529.29 88888.00 2015-01-20 08:16:45.909 020 15351.65 40.39 53529.29 88888.00 2015-01-20 08:16:46.409 020 15351.63 40.42 53529.27 88888.00 2015-01-20 08:16:46.909 020 15351.65 40.40 53529.30 88888.00 2015-01-20 08:16:47.409 020 15351.67 40.40 53529.36 88888.00 2015-01-20 08:16:47.909 020 15351.64 40.41 53529.38 88888.00 2015-01-20 08:16:48.409 020 15351.62 40.44 53529.42 88888.00 2015-01-20 08:16:48.909 020 15351.69 40.47 53529.43 88888.00 2015-01-20 08:16:49.409 020 15351.64 40.50 53529.45 88888.00 2015-01-20 08:16:49.909 020 15351.63 40.50 53529.46 88888.00 2015-01-20 08:16:50.409 020 15351.65 40.55 53529.47 88888.00 2015-01-20 08:16:50.909 020 15351.60 40.56 53529.47 88888.00 2015-01-20 08:16:51.409 020 15351.62 40.53 53529.49 88888.00 2015-01-20 08:16:51.909 020 15351.60 40.58 53529.54 88888.00 2015-01-20 08:16:52.409 020 15351.60 40.60 53529.58 88888.00 2015-01-20 08:16:52.909 020 15351.58 40.55 53529.63 88888.00 2015-01-20 08:16:53.409 020 15351.63 40.59 53529.68 88888.00 2015-01-20 08:16:53.909 020 15351.64 40.65 53529.78 88888.00 2015-01-20 08:16:54.409 020 15351.62 40.65 53529.78 88888.00 2015-01-20 08:16:54.909 020 15351.67 40.66 53529.77 88888.00 2015-01-20 08:16:55.409 020 15351.69 40.74 53529.77 88888.00 2015-01-20 08:16:55.909 020 15351.62 40.75 53529.77 88888.00 2015-01-20 08:16:56.409 020 15351.56 40.76 53529.84 88888.00 2015-01-20 08:16:56.909 020 15351.62 40.79 53529.85 88888.00 2015-01-20 08:16:57.409 020 15351.62 40.82 53529.86 88888.00 2015-01-20 08:16:57.909 020 15351.56 40.77 53529.89 88888.00 2015-01-20 08:16:58.409 020 15351.58 40.81 53529.90 88888.00 2015-01-20 08:16:58.909 020 15351.58 40.86 53529.92 88888.00 2015-01-20 08:16:59.409 020 15351.57 40.87 53529.98 88888.00 2015-01-20 08:16:59.909 020 15351.59 40.91 53529.99 88888.00 2015-01-20 08:17:00.409 020 15351.59 40.96 53530.00 88888.00 2015-01-20 08:17:00.909 020 15351.58 40.99 53530.06 88888.00 2015-01-20 08:17:01.409 020 15351.53 41.05 53530.10 88888.00 2015-01-20 08:17:01.909 020 15351.55 41.12 53530.17 88888.00 2015-01-20 08:17:02.409 020 15351.53 41.11 53530.21 88888.00 2015-01-20 08:17:02.909 020 15351.51 41.08 53530.23 88888.00 2015-01-20 08:17:03.409 020 15351.46 41.12 53530.25 88888.00 2015-01-20 08:17:03.909 020 15351.46 41.15 53530.31 88888.00 2015-01-20 08:17:04.409 020 15351.44 41.17 53530.35 88888.00 2015-01-20 08:17:04.909 020 15351.39 41.15 53530.33 88888.00 2015-01-20 08:17:05.409 020 15351.32 41.15 53530.37 88888.00 2015-01-20 08:17:05.909 020 15351.32 41.18 53530.36 88888.00 2015-01-20 08:17:06.409 020 15351.37 41.18 53530.43 88888.00 2015-01-20 08:17:06.909 020 15351.36 41.16 53530.39 88888.00 2015-01-20 08:17:07.409 020 15351.38 41.21 53530.38 88888.00 2015-01-20 08:17:07.909 020 15351.39 41.22 53530.41 88888.00 2015-01-20 08:17:08.409 020 15351.36 41.21 53530.43 88888.00 2015-01-20 08:17:08.909 020 15351.31 41.25 53530.46 88888.00 2015-01-20 08:17:09.409 020 15351.30 41.22 53530.51 88888.00 2015-01-20 08:17:09.909 020 15351.29 41.19 53530.48 88888.00 2015-01-20 08:17:10.409 020 15351.26 41.21 53530.48 88888.00 2015-01-20 08:17:10.909 020 15351.26 41.20 53530.48 88888.00 2015-01-20 08:17:11.409 020 15351.23 41.18 53530.49 88888.00 2015-01-20 08:17:11.909 020 15351.22 41.20 53530.46 88888.00 2015-01-20 08:17:12.409 020 15351.18 41.21 53530.51 88888.00 2015-01-20 08:17:12.909 020 15351.23 41.22 53530.56 88888.00 2015-01-20 08:17:13.409 020 15351.26 41.24 53530.58 88888.00 2015-01-20 08:17:13.909 020 15351.20 41.22 53530.51 88888.00 2015-01-20 08:17:14.409 020 15351.14 41.19 53530.51 88888.00 2015-01-20 08:17:14.909 020 15351.15 41.22 53530.52 88888.00 2015-01-20 08:17:15.409 020 15351.13 41.22 53530.49 88888.00 2015-01-20 08:17:15.909 020 15351.13 41.20 53530.48 88888.00 2015-01-20 08:17:16.409 020 15351.21 41.17 53530.48 88888.00 2015-01-20 08:17:16.909 020 15351.19 41.15 53530.50 88888.00 2015-01-20 08:17:17.409 020 15351.18 41.17 53530.48 88888.00 2015-01-20 08:17:17.909 020 15351.13 41.16 53530.50 88888.00 2015-01-20 08:17:18.409 020 15351.02 41.19 53530.48 88888.00 2015-01-20 08:17:18.909 020 15351.06 41.15 53530.47 88888.00 2015-01-20 08:17:19.409 020 15351.09 41.13 53530.47 88888.00 2015-01-20 08:17:19.909 020 15351.06 41.16 53530.44 88888.00 2015-01-20 08:17:20.409 020 15351.05 41.15 53530.40 88888.00 2015-01-20 08:17:20.909 020 15351.04 41.11 53530.39 88888.00 2015-01-20 08:17:21.409 020 15351.04 41.10 53530.35 88888.00 2015-01-20 08:17:21.909 020 15351.04 41.10 53530.34 88888.00 2015-01-20 08:17:22.409 020 15351.05 41.10 53530.31 88888.00 2015-01-20 08:17:22.909 020 15351.10 41.10 53530.30 88888.00 2015-01-20 08:17:23.409 020 15351.09 41.09 53530.28 88888.00 2015-01-20 08:17:23.909 020 15351.01 41.08 53530.31 88888.00 2015-01-20 08:17:24.409 020 15351.03 41.04 53530.33 88888.00 2015-01-20 08:17:24.909 020 15351.02 41.04 53530.28 88888.00 2015-01-20 08:17:25.409 020 15351.02 41.05 53530.27 88888.00 2015-01-20 08:17:25.909 020 15351.02 41.03 53530.19 88888.00 2015-01-20 08:17:26.409 020 15351.04 41.03 53530.19 88888.00 2015-01-20 08:17:26.909 020 15351.05 41.05 53530.17 88888.00 2015-01-20 08:17:27.409 020 15351.03 41.03 53530.18 88888.00 2015-01-20 08:17:27.909 020 15351.03 41.01 53530.18 88888.00 2015-01-20 08:17:28.409 020 15351.03 41.03 53530.17 88888.00 2015-01-20 08:17:28.909 020 15351.03 41.03 53530.10 88888.00 2015-01-20 08:17:29.409 020 15351.04 41.01 53530.04 88888.00 2015-01-20 08:17:29.909 020 15351.04 41.00 53530.05 88888.00 2015-01-20 08:17:30.409 020 15351.01 40.96 53530.03 88888.00 2015-01-20 08:17:30.909 020 15351.01 40.95 53529.96 88888.00 2015-01-20 08:17:31.409 020 15351.00 40.93 53529.91 88888.00 2015-01-20 08:17:31.909 020 15350.97 40.90 53529.91 88888.00 2015-01-20 08:17:32.409 020 15351.02 40.86 53529.83 88888.00 2015-01-20 08:17:32.909 020 15351.04 40.85 53529.76 88888.00 2015-01-20 08:17:33.409 020 15351.01 40.85 53529.77 88888.00 2015-01-20 08:17:33.909 020 15351.03 40.78 53529.73 88888.00 2015-01-20 08:17:34.409 020 15351.03 40.75 53529.71 88888.00 2015-01-20 08:17:34.909 020 15351.02 40.73 53529.64 88888.00 2015-01-20 08:17:35.409 020 15351.06 40.72 53529.56 88888.00 2015-01-20 08:17:35.909 020 15351.13 40.69 53529.56 88888.00 2015-01-20 08:17:36.409 020 15351.17 40.63 53529.57 88888.00 2015-01-20 08:17:36.909 020 15351.17 40.56 53529.54 88888.00 2015-01-20 08:17:37.409 020 15351.13 40.50 53529.42 88888.00 2015-01-20 08:17:37.909 020 15351.11 40.48 53529.35 88888.00 2015-01-20 08:17:38.409 020 15351.17 40.50 53529.32 88888.00 2015-01-20 08:17:38.909 020 15351.15 40.44 53529.26 88888.00 2015-01-20 08:17:39.409 020 15351.11 40.40 53529.25 88888.00 2015-01-20 08:17:39.909 020 15351.17 40.38 53529.23 88888.00 2015-01-20 08:17:40.409 020 15351.18 40.32 53529.19 88888.00 2015-01-20 08:17:40.909 020 15351.17 40.31 53529.07 88888.00 2015-01-20 08:17:41.409 020 15351.20 40.27 53528.98 88888.00 2015-01-20 08:17:41.909 020 15351.21 40.20 53528.96 88888.00 2015-01-20 08:17:42.409 020 15351.27 40.15 53528.91 88888.00 2015-01-20 08:17:42.909 020 15351.29 40.15 53528.89 88888.00 2015-01-20 08:17:43.409 020 15351.30 40.12 53528.84 88888.00 2015-01-20 08:17:43.909 020 15351.32 40.06 53528.82 88888.00 2015-01-20 08:17:44.409 020 15351.32 40.00 53528.82 88888.00 2015-01-20 08:17:44.909 020 15351.31 40.00 53528.77 88888.00 2015-01-20 08:17:45.409 020 15351.30 39.97 53528.71 88888.00 2015-01-20 08:17:45.909 020 15351.32 39.92 53528.64 88888.00 2015-01-20 08:17:46.409 020 15351.39 39.87 53528.54 88888.00 2015-01-20 08:17:46.909 020 15351.45 39.83 53528.47 88888.00 2015-01-20 08:17:47.409 020 15351.48 39.79 53528.45 88888.00 2015-01-20 08:17:47.909 020 15351.47 39.75 53528.44 88888.00 2015-01-20 08:17:48.409 020 15351.47 39.72 53528.44 88888.00 2015-01-20 08:17:48.909 020 15351.51 39.71 53528.45 88888.00 2015-01-20 08:17:49.409 020 15351.55 39.65 53528.36 88888.00 2015-01-20 08:17:49.909 020 15351.58 39.62 53528.28 88888.00 2015-01-20 08:17:50.409 020 15351.57 39.63 53528.26 88888.00 2015-01-20 08:17:50.909 020 15351.55 39.58 53528.25 88888.00 2015-01-20 08:17:51.409 020 15351.58 39.52 53528.18 88888.00 2015-01-20 08:17:51.909 020 15351.60 39.43 53528.10 88888.00 2015-01-20 08:17:52.409 020 15351.57 39.42 53528.09 88888.00 2015-01-20 08:17:52.909 020 15351.58 39.39 53528.06 88888.00 2015-01-20 08:17:53.409 020 15351.66 39.42 53527.97 88888.00 2015-01-20 08:17:53.909 020 15351.66 39.34 53527.91 88888.00 2015-01-20 08:17:54.409 020 15351.67 39.28 53527.86 88888.00 2015-01-20 08:17:54.909 020 15351.72 39.26 53527.83 88888.00 2015-01-20 08:17:55.409 020 15351.81 39.21 53527.76 88888.00 2015-01-20 08:17:55.909 020 15351.89 39.16 53527.74 88888.00 2015-01-20 08:17:56.409 020 15351.87 39.10 53527.66 88888.00 2015-01-20 08:17:56.909 020 15351.87 39.09 53527.61 88888.00 2015-01-20 08:17:57.409 020 15351.90 39.03 53527.54 88888.00 2015-01-20 08:17:57.909 020 15351.92 39.02 53527.53 88888.00 2015-01-20 08:17:58.409 020 15351.98 39.01 53527.50 88888.00 2015-01-20 08:17:58.909 020 15352.05 38.93 53527.42 88888.00 2015-01-20 08:17:59.409 020 15352.02 38.86 53527.33 88888.00 2015-01-20 08:17:59.909 020 15352.09 38.83 53527.30 88888.00 2015-01-20 08:18:00.409 020 15352.16 38.79 53527.23 88888.00 2015-01-20 08:18:00.909 020 15352.14 38.75 53527.19 88888.00 2015-01-20 08:18:01.409 020 15352.17 38.67 53527.15 88888.00 2015-01-20 08:18:01.909 020 15352.18 38.68 53527.09 88888.00 2015-01-20 08:18:02.409 020 15352.21 38.66 53527.03 88888.00 2015-01-20 08:18:02.909 020 15352.22 38.59 53526.96 88888.00 2015-01-20 08:18:03.409 020 15352.20 38.51 53526.93 88888.00 2015-01-20 08:18:03.909 020 15352.22 38.41 53526.90 88888.00 2015-01-20 08:18:04.409 020 15352.22 38.35 53526.93 88888.00 2015-01-20 08:18:04.909 020 15352.20 38.31 53526.98 88888.00 2015-01-20 08:18:05.409 020 15352.22 38.31 53526.94 88888.00 2015-01-20 08:18:05.909 020 15352.22 38.27 53526.77 88888.00 2015-01-20 08:18:06.409 020 15352.21 38.23 53526.68 88888.00 2015-01-20 08:18:06.909 020 15352.25 38.13 53526.63 88888.00 2015-01-20 08:18:07.409 020 15352.31 38.07 53526.55 88888.00 2015-01-20 08:18:07.909 020 15352.38 38.06 53526.51 88888.00 2015-01-20 08:18:08.409 020 15352.35 37.98 53526.45 88888.00 2015-01-20 08:18:08.909 020 15352.35 37.95 53526.38 88888.00 2015-01-20 08:18:09.409 020 15352.37 37.88 53526.36 88888.00 2015-01-20 08:18:09.909 020 15352.34 37.84 53526.34 88888.00 2015-01-20 08:18:10.409 020 15352.38 37.81 53526.31 88888.00 2015-01-20 08:18:10.909 020 15352.44 37.76 53526.29 88888.00 2015-01-20 08:18:11.409 020 15352.40 37.68 53526.24 88888.00 2015-01-20 08:18:11.909 020 15352.30 37.62 53526.21 88888.00 2015-01-20 08:18:12.409 020 15352.29 37.58 53526.16 88888.00 2015-01-20 08:18:12.909 020 15352.28 37.52 53526.14 88888.00 2015-01-20 08:18:13.409 020 15352.34 37.48 53526.12 88888.00 2015-01-20 08:18:13.909 020 15352.41 37.48 53526.05 88888.00 2015-01-20 08:18:14.409 020 15352.45 37.41 53526.00 88888.00 2015-01-20 08:18:14.909 020 15352.41 37.38 53525.93 88888.00 2015-01-20 08:18:15.409 020 15352.36 37.32 53525.93 88888.00 2015-01-20 08:18:15.909 020 15352.31 37.27 53525.88 88888.00 2015-01-20 08:18:16.409 020 15352.30 37.21 53525.82 88888.00 2015-01-20 08:18:16.909 020 15352.30 37.18 53525.85 88888.00 2015-01-20 08:18:17.409 020 15352.25 37.16 53525.90 88888.00 2015-01-20 08:18:17.909 020 15352.25 37.12 53525.85 88888.00 2015-01-20 08:18:18.409 020 15352.25 37.09 53525.79 88888.00 2015-01-20 08:18:18.909 020 15352.26 37.04 53525.76 88888.00 2015-01-20 08:18:19.409 020 15352.27 36.95 53525.77 88888.00 2015-01-20 08:18:19.909 020 15352.32 36.88 53525.80 88888.00 2015-01-20 08:18:20.409 020 15352.36 36.89 53525.76 88888.00 2015-01-20 08:18:20.909 020 15352.32 36.84 53525.69 88888.00 2015-01-20 08:18:21.409 020 15352.26 36.80 53525.64 88888.00 2015-01-20 08:18:21.909 020 15352.26 36.75 53525.61 88888.00 2015-01-20 08:18:22.409 020 15352.22 36.71 53525.62 88888.00 2015-01-20 08:18:22.909 020 15352.20 36.68 53525.56 88888.00 2015-01-20 08:18:23.409 020 15352.26 36.67 53525.60 88888.00 2015-01-20 08:18:23.909 020 15352.28 36.59 53525.62 88888.00 2015-01-20 08:18:24.409 020 15352.20 36.52 53525.60 88888.00 2015-01-20 08:18:24.909 020 15352.18 36.57 53525.46 88888.00 2015-01-20 08:18:25.409 020 15352.13 36.60 53525.43 88888.00 2015-01-20 08:18:25.909 020 15352.09 36.55 53525.45 88888.00 2015-01-20 08:18:26.409 020 15352.09 36.49 53525.42 88888.00 2015-01-20 08:18:26.909 020 15352.05 36.44 53525.37 88888.00 2015-01-20 08:18:27.409 020 15352.10 36.41 53525.36 88888.00 2015-01-20 08:18:27.909 020 15352.08 36.35 53525.35 88888.00 2015-01-20 08:18:28.409 020 15352.07 36.35 53525.35 88888.00 2015-01-20 08:18:28.909 020 15352.05 36.35 53525.33 88888.00 2015-01-20 08:18:29.409 020 15352.04 36.27 53525.29 88888.00 2015-01-20 08:18:29.909 020 15351.99 36.20 53525.25 88888.00 2015-01-20 08:18:30.409 020 15351.99 36.16 53525.20 88888.00 2015-01-20 08:18:30.909 020 15351.96 36.11 53525.26 88888.00 2015-01-20 08:18:31.409 020 15351.96 36.15 53525.27 88888.00 2015-01-20 08:18:31.909 020 15351.94 36.23 53525.26 88888.00 2015-01-20 08:18:32.409 020 15351.89 36.19 53525.24 88888.00 2015-01-20 08:18:32.909 020 15351.83 36.08 53525.20 88888.00 2015-01-20 08:18:33.409 020 15351.82 36.07 53525.16 88888.00 2015-01-20 08:18:33.909 020 15351.80 36.07 53525.14 88888.00 2015-01-20 08:18:34.409 020 15351.80 36.03 53525.15 88888.00 2015-01-20 08:18:34.909 020 15351.77 35.98 53525.13 88888.00 2015-01-20 08:18:35.409 020 15351.72 35.97 53525.11 88888.00 2015-01-20 08:18:35.909 020 15351.63 35.95 53525.13 88888.00 2015-01-20 08:18:36.409 020 15351.62 35.97 53525.16 88888.00 2015-01-20 08:18:36.909 020 15351.63 35.97 53525.22 88888.00 2015-01-20 08:18:37.409 020 15351.59 35.94 53525.20 88888.00 2015-01-20 08:18:37.909 020 15351.53 35.92 53525.20 88888.00 2015-01-20 08:18:38.409 020 15351.48 35.89 53525.21 88888.00 2015-01-20 08:18:38.909 020 15351.44 35.86 53525.20 88888.00 2015-01-20 08:18:39.409 020 15351.37 35.82 53525.24 88888.00 2015-01-20 08:18:39.909 020 15351.33 35.84 53525.31 88888.00 2015-01-20 08:18:40.409 020 15351.31 35.89 53525.39 88888.00 2015-01-20 08:18:40.909 020 15351.27 35.90 53525.40 88888.00 2015-01-20 08:18:41.409 020 15351.22 35.91 53525.34 88888.00 2015-01-20 08:18:41.909 020 15351.23 35.92 53525.30 88888.00 2015-01-20 08:18:42.409 020 15351.21 35.88 53525.33 88888.00 2015-01-20 08:18:42.909 020 15351.15 35.85 53525.37 88888.00 2015-01-20 08:18:43.409 020 15351.06 35.90 53525.41 88888.00 2015-01-20 08:18:43.909 020 15351.06 35.92 53525.42 88888.00 2015-01-20 08:18:44.409 020 15350.99 35.90 53525.50 88888.00 2015-01-20 08:18:44.909 020 15350.95 35.88 53525.52 88888.00 2015-01-20 08:18:45.409 020 15350.92 35.89 53525.60 88888.00 2015-01-20 08:18:45.909 020 15350.84 35.89 53525.62 88888.00 2015-01-20 08:18:46.409 020 15350.82 35.89 53525.61 88888.00 2015-01-20 08:18:46.909 020 15350.81 35.85 53525.64 88888.00 2015-01-20 08:18:47.409 020 15350.79 35.80 53525.66 88888.00 2015-01-20 08:18:47.909 020 15350.74 35.80 53525.68 88888.00 2015-01-20 08:18:48.409 020 15350.70 35.81 53525.68 88888.00 2015-01-20 08:18:48.909 020 15350.70 35.80 53525.67 88888.00 2015-01-20 08:18:49.409 020 15350.70 35.79 53525.66 88888.00 2015-01-20 08:18:49.909 020 15350.72 35.80 53525.69 88888.00 2015-01-20 08:18:50.409 020 15350.73 35.80 53525.72 88888.00 2015-01-20 08:18:50.909 020 15350.69 35.80 53525.73 88888.00 2015-01-20 08:18:51.409 020 15350.72 35.80 53525.79 88888.00 2015-01-20 08:18:51.909 020 15350.70 35.80 53525.83 88888.00 2015-01-20 08:18:52.409 020 15350.64 35.81 53525.81 88888.00 2015-01-20 08:18:52.909 020 15350.58 35.77 53525.81 88888.00 2015-01-20 08:18:53.409 020 15350.58 35.75 53525.86 88888.00 2015-01-20 08:18:53.909 020 15350.56 35.79 53525.87 88888.00 2015-01-20 08:18:54.409 020 15350.54 35.84 53525.86 88888.00 2015-01-20 08:18:54.909 020 15350.51 35.86 53525.93 88888.00 2015-01-20 08:18:55.409 020 15350.51 35.86 53525.94 88888.00 2015-01-20 08:18:55.909 020 15350.50 35.86 53525.88 88888.00 2015-01-20 08:18:56.409 020 15350.51 35.86 53525.92 88888.00 2015-01-20 08:18:56.909 020 15350.46 35.92 53525.95 88888.00 2015-01-20 08:18:57.409 020 15350.40 35.93 53525.98 88888.00 2015-01-20 08:18:57.909 020 15350.43 35.91 53526.03 88888.00 2015-01-20 08:18:58.409 020 15350.40 35.91 53526.10 88888.00 2015-01-20 08:18:58.909 020 15350.42 35.97 53526.16 88888.00 2015-01-20 08:18:59.409 020 15350.37 36.03 53526.17 88888.00 2015-01-20 08:18:59.909 020 15350.36 36.01 53526.17 88888.00 2015-01-20 08:19:00.409 020 15350.35 36.00 53526.16 88888.00 2015-01-20 08:19:00.909 020 15350.32 36.01 53526.23 88888.00 2015-01-20 08:19:01.409 020 15350.30 36.03 53526.21 88888.00 2015-01-20 08:19:01.909 020 15350.29 36.00 53526.24 88888.00 2015-01-20 08:19:02.409 020 15350.22 36.10 53526.28 88888.00 2015-01-20 08:19:02.909 020 15350.22 36.17 53526.34 88888.00 2015-01-20 08:19:03.409 020 15350.21 36.14 53526.42 88888.00 2015-01-20 08:19:03.909 020 15350.21 36.20 53526.45 88888.00 2015-01-20 08:19:04.409 020 15350.17 36.26 53526.45 88888.00 2015-01-20 08:19:04.909 020 15350.13 36.27 53526.44 88888.00 2015-01-20 08:19:05.409 020 15350.12 36.31 53526.42 88888.00 2015-01-20 08:19:05.909 020 15350.11 36.31 53526.45 88888.00 2015-01-20 08:19:06.409 020 15350.11 36.31 53526.52 88888.00 2015-01-20 08:19:06.909 020 15350.08 36.34 53526.51 88888.00 2015-01-20 08:19:07.409 020 15350.04 36.38 53526.51 88888.00 2015-01-20 08:19:07.909 020 15349.99 36.43 53526.55 88888.00 2015-01-20 08:19:08.409 020 15349.91 36.49 53526.62 88888.00 2015-01-20 08:19:08.909 020 15349.90 36.51 53526.62 88888.00 2015-01-20 08:19:09.409 020 15349.85 36.51 53526.61 88888.00 2015-01-20 08:19:09.909 020 15349.85 36.47 53526.61 88888.00 2015-01-20 08:19:10.409 020 15349.82 36.52 53526.64 88888.00 2015-01-20 08:19:10.909 020 15349.79 36.54 53526.70 88888.00 2015-01-20 08:19:11.409 020 15349.77 36.52 53526.71 88888.00 2015-01-20 08:19:11.909 020 15349.76 36.52 53526.72 88888.00 2015-01-20 08:19:12.409 020 15349.75 36.55 53526.74 88888.00 2015-01-20 08:19:12.909 020 15349.76 36.62 53526.73 88888.00 2015-01-20 08:19:13.409 020 15349.79 36.60 53526.68 88888.00 2015-01-20 08:19:13.909 020 15349.74 36.62 53526.69 88888.00 2015-01-20 08:19:14.409 020 15349.70 36.68 53526.69 88888.00 2015-01-20 08:19:14.909 020 15349.59 36.74 53526.73 88888.00 2015-01-20 08:19:15.409 020 15349.55 36.70 53526.73 88888.00 2015-01-20 08:19:15.909 020 15349.55 36.70 53526.76 88888.00 2015-01-20 08:19:16.409 020 15349.46 36.70 53526.74 88888.00 2015-01-20 08:19:16.909 020 15349.43 36.69 53526.77 88888.00 2015-01-20 08:19:17.409 020 15349.46 36.71 53526.81 88888.00 2015-01-20 08:19:17.909 020 15349.45 36.72 53526.77 88888.00 2015-01-20 08:19:18.409 020 15349.39 36.75 53526.75 88888.00 2015-01-20 08:19:18.909 020 15349.40 36.74 53526.77 88888.00 2015-01-20 08:19:19.409 020 15349.42 36.75 53526.81 88888.00 2015-01-20 08:19:19.909 020 15349.43 36.74 53526.74 88888.00 2015-01-20 08:19:20.409 020 15349.43 36.75 53526.70 88888.00 2015-01-20 08:19:20.909 020 15349.45 36.72 53526.72 88888.00 2015-01-20 08:19:21.409 020 15349.41 36.70 53526.69 88888.00 2015-01-20 08:19:21.909 020 15349.39 36.70 53526.67 88888.00 2015-01-20 08:19:22.409 020 15349.38 36.74 53526.62 88888.00 2015-01-20 08:19:22.909 020 15349.33 36.72 53526.65 88888.00 2015-01-20 08:19:23.409 020 15349.30 36.72 53526.69 88888.00 2015-01-20 08:19:23.909 020 15349.27 36.75 53526.62 88888.00 2015-01-20 08:19:24.409 020 15349.29 36.76 53526.62 88888.00 2015-01-20 08:19:24.909 020 15349.28 36.81 53526.58 88888.00 2015-01-20 08:19:25.409 020 15349.30 36.87 53526.55 88888.00 2015-01-20 08:19:25.909 020 15349.30 36.83 53526.47 88888.00 2015-01-20 08:19:26.409 020 15349.27 36.81 53526.41 88888.00 2015-01-20 08:19:26.909 020 15349.23 36.80 53526.46 88888.00 2015-01-20 08:19:27.409 020 15349.20 36.79 53526.44 88888.00 2015-01-20 08:19:27.909 020 15349.19 36.81 53526.37 88888.00 2015-01-20 08:19:28.409 020 15349.22 36.83 53526.37 88888.00 2015-01-20 08:19:28.909 020 15349.19 36.78 53526.41 88888.00 2015-01-20 08:19:29.409 020 15349.13 36.71 53526.38 88888.00 2015-01-20 08:19:29.909 020 15349.10 36.76 53526.36 88888.00 2015-01-20 08:19:30.409 020 15349.11 36.77 53526.35 88888.00 2015-01-20 08:19:30.909 020 15349.14 36.77 53526.35 88888.00 2015-01-20 08:19:31.409 020 15349.10 36.74 53526.35 88888.00 2015-01-20 08:19:31.909 020 15349.05 36.74 53526.28 88888.00 2015-01-20 08:19:32.409 020 15349.11 36.71 53526.25 88888.00 2015-01-20 08:19:32.909 020 15349.12 36.70 53526.24 88888.00 2015-01-20 08:19:33.409 020 15349.10 36.62 53526.25 88888.00 2015-01-20 08:19:33.909 020 15349.07 36.66 53526.21 88888.00 2015-01-20 08:19:34.409 020 15349.11 36.66 53526.16 88888.00 2015-01-20 08:19:34.909 020 15349.12 36.62 53526.13 88888.00 2015-01-20 08:19:35.409 020 15349.06 36.66 53526.12 88888.00 2015-01-20 08:19:35.909 020 15349.01 36.64 53526.08 88888.00 2015-01-20 08:19:36.409 020 15348.98 36.55 53526.08 88888.00 2015-01-20 08:19:36.909 020 15349.02 36.53 53526.03 88888.00 2015-01-20 08:19:37.409 020 15349.01 36.55 53526.02 88888.00 2015-01-20 08:19:37.909 020 15348.97 36.54 53525.94 88888.00 2015-01-20 08:19:38.409 020 15349.02 36.47 53525.91 88888.00 2015-01-20 08:19:38.909 020 15349.10 36.45 53525.86 88888.00 2015-01-20 08:19:39.409 020 15349.18 36.45 53525.85 88888.00 2015-01-20 08:19:39.909 020 15349.24 36.50 53525.83 88888.00 2015-01-20 08:19:40.409 020 15349.22 36.49 53525.73 88888.00 2015-01-20 08:19:40.909 020 15349.18 36.40 53525.75 88888.00 2015-01-20 08:19:41.409 020 15349.19 36.34 53525.79 88888.00 2015-01-20 08:19:41.909 020 15349.20 36.33 53525.72 88888.00 2015-01-20 08:19:42.409 020 15349.19 36.34 53525.68 88888.00 2015-01-20 08:19:42.909 020 15349.12 36.33 53525.61 88888.00 2015-01-20 08:19:43.409 020 15349.13 36.40 53525.55 88888.00 2015-01-20 08:19:43.909 020 15349.15 36.42 53525.51 88888.00 2015-01-20 08:19:44.409 020 15349.18 36.35 53525.47 88888.00 2015-01-20 08:19:44.909 020 15349.19 36.32 53525.46 88888.00 2015-01-20 08:19:45.409 020 15349.18 36.31 53525.47 88888.00 2015-01-20 08:19:45.909 020 15349.19 36.18 53525.47 88888.00 2015-01-20 08:19:46.409 020 15349.19 36.09 53525.47 88888.00 2015-01-20 08:19:46.909 020 15349.16 36.09 53525.51 88888.00 2015-01-20 08:19:47.409 020 15349.19 36.07 53525.51 88888.00 2015-01-20 08:19:47.909 020 15349.18 36.12 53525.32 88888.00 2015-01-20 08:19:48.409 020 15349.13 36.15 53525.26 88888.00 2015-01-20 08:19:48.909 020 15349.14 36.10 53525.19 88888.00 2015-01-20 08:19:49.409 020 15349.14 35.99 53525.17 88888.00 2015-01-20 08:19:49.909 020 15349.13 35.92 53525.14 88888.00 2015-01-20 08:19:50.409 020 15349.13 35.91 53525.11 88888.00 2015-01-20 08:19:50.909 020 15349.16 35.85 53525.10 88888.00 2015-01-20 08:19:51.409 020 15349.19 35.88 53525.07 88888.00 2015-01-20 08:19:51.909 020 15349.19 35.91 53525.04 88888.00 2015-01-20 08:19:52.409 020 15349.20 35.80 53525.04 88888.00 2015-01-20 08:19:52.909 020 15349.19 35.76 53524.99 88888.00 2015-01-20 08:19:53.409 020 15349.16 35.71 53524.99 88888.00 2015-01-20 08:19:53.909 020 15349.20 35.74 53524.97 88888.00 2015-01-20 08:19:54.409 020 15349.21 35.82 53525.00 88888.00 2015-01-20 08:19:54.909 020 15349.18 35.76 53524.95 88888.00 2015-01-20 08:19:55.409 020 15349.18 35.74 53524.91 88888.00 2015-01-20 08:19:55.909 020 15349.21 35.68 53524.93 88888.00 2015-01-20 08:19:56.409 020 15349.22 35.67 53524.90 88888.00 2015-01-20 08:19:56.909 020 15349.23 35.65 53524.88 88888.00 2015-01-20 08:19:57.409 020 15349.25 35.62 53524.84 88888.00 2015-01-20 08:19:57.909 020 15349.27 35.63 53524.77 88888.00 2015-01-20 08:19:58.409 020 15349.22 35.65 53524.77 88888.00 2015-01-20 08:19:58.909 020 15349.23 35.65 53524.75 88888.00 2015-01-20 08:19:59.409 020 15349.22 35.66 53524.73 88888.00 2015-01-20 08:19:59.909 020 15349.20 35.65 53524.65 88888.00 2015-01-20 08:20:00.409 020 15349.13 35.65 53524.63 88888.00 2015-01-20 08:20:00.909 020 15349.01 35.64 53524.67 88888.00 2015-01-20 08:20:01.409 020 15349.00 35.65 53524.67 88888.00 2015-01-20 08:20:01.909 020 15349.03 35.67 53524.66 88888.00 2015-01-20 08:20:02.409 020 15349.05 35.74 53524.63 88888.00 2015-01-20 08:20:02.909 020 15349.03 35.69 53524.64 88888.00 2015-01-20 08:20:03.409 020 15349.06 35.67 53524.65 88888.00 2015-01-20 08:20:03.909 020 15349.10 35.68 53524.59 88888.00 2015-01-20 08:20:04.409 020 15349.10 35.66 53524.56 88888.00 2015-01-20 08:20:04.909 020 15349.04 35.67 53524.59 88888.00 2015-01-20 08:20:05.409 020 15349.04 35.69 53524.69 88888.00 2015-01-20 08:20:05.909 020 15349.07 35.68 53524.72 88888.00 2015-01-20 08:20:06.409 020 15349.07 35.67 53524.66 88888.00 2015-01-20 08:20:06.909 020 15349.01 35.66 53524.63 88888.00 2015-01-20 08:20:07.409 020 15349.00 35.67 53524.57 88888.00 2015-01-20 08:20:07.909 020 15348.95 35.67 53524.54 88888.00 2015-01-20 08:20:08.409 020 15348.96 35.72 53524.50 88888.00 2015-01-20 08:20:08.909 020 15348.95 35.68 53524.53 88888.00 2015-01-20 08:20:09.409 020 15349.00 35.71 53524.56 88888.00 2015-01-20 08:20:09.909 020 15349.01 35.75 53524.53 88888.00 2015-01-20 08:20:10.409 020 15348.97 35.72 53524.53 88888.00 2015-01-20 08:20:10.909 020 15348.93 35.69 53524.48 88888.00 2015-01-20 08:20:11.409 020 15348.86 35.74 53524.50 88888.00 2015-01-20 08:20:11.909 020 15348.83 35.73 53524.52 88888.00 2015-01-20 08:20:12.409 020 15348.78 35.64 53524.53 88888.00 2015-01-20 08:20:12.909 020 15348.74 35.58 53524.51 88888.00 2015-01-20 08:20:13.409 020 15348.75 35.55 53524.49 88888.00 2015-01-20 08:20:13.909 020 15348.74 35.57 53524.47 88888.00 2015-01-20 08:20:14.409 020 15348.69 35.62 53524.49 88888.00 2015-01-20 08:20:14.909 020 15348.66 35.60 53524.49 88888.00 2015-01-20 08:20:15.410 020 15348.62 35.53 53524.42 88888.00 2015-01-20 08:20:15.910 020 15348.62 35.51 53524.36 88888.00 2015-01-20 08:20:16.410 020 15348.62 35.53 53524.33 88888.00 2015-01-20 08:20:16.910 020 15348.61 35.45 53524.38 88888.00 2015-01-20 08:20:17.410 020 15348.58 35.37 53524.38 88888.00 2015-01-20 08:20:17.910 020 15348.60 35.34 53524.36 88888.00 2015-01-20 08:20:18.410 020 15348.59 35.33 53524.40 88888.00 2015-01-20 08:20:18.910 020 15348.56 35.30 53524.36 88888.00 2015-01-20 08:20:19.410 020 15348.56 35.29 53524.36 88888.00 2015-01-20 08:20:19.910 020 15348.58 35.30 53524.30 88888.00 2015-01-20 08:20:20.410 020 15348.53 35.33 53524.29 88888.00 2015-01-20 08:20:20.910 020 15348.49 35.26 53524.27 88888.00 2015-01-20 08:20:21.410 020 15348.50 35.17 53524.25 88888.00 2015-01-20 08:20:21.910 020 15348.49 35.20 53524.22 88888.00 2015-01-20 08:20:22.410 020 15348.48 35.17 53524.21 88888.00 2015-01-20 08:20:22.910 020 15348.50 35.12 53524.21 88888.00 2015-01-20 08:20:23.410 020 15348.46 35.12 53524.22 88888.00 2015-01-20 08:20:23.910 020 15348.37 35.15 53524.21 88888.00 2015-01-20 08:20:24.410 020 15348.35 35.23 53524.20 88888.00 2015-01-20 08:20:24.910 020 15348.37 35.14 53524.13 88888.00 2015-01-20 08:20:25.410 020 15348.40 35.08 53524.10 88888.00 2015-01-20 08:20:25.910 020 15348.39 35.02 53524.06 88888.00 2015-01-20 08:20:26.410 020 15348.38 35.02 53524.04 88888.00 2015-01-20 08:20:26.910 020 15348.38 35.03 53524.07 88888.00 2015-01-20 08:20:27.410 020 15348.38 35.00 53524.06 88888.00 2015-01-20 08:20:27.910 020 15348.38 35.03 53524.08 88888.00 2015-01-20 08:20:28.410 020 15348.35 34.98 53524.07 88888.00 2015-01-20 08:20:28.910 020 15348.34 34.95 53524.03 88888.00 2015-01-20 08:20:29.410 020 15348.31 34.94 53524.02 88888.00 2015-01-20 08:20:29.910 020 15348.29 34.95 53524.01 88888.00 2015-01-20 08:20:30.410 020 15348.33 34.95 53523.94 88888.00 2015-01-20 08:20:30.910 020 15348.37 34.94 53523.95 88888.00 2015-01-20 08:20:31.410 020 15348.34 34.89 53523.95 88888.00 2015-01-20 08:20:31.910 020 15348.29 34.90 53523.93 88888.00 2015-01-20 08:20:32.410 020 15348.29 34.95 53523.90 88888.00 2015-01-20 08:20:32.910 020 15348.29 34.93 53523.93 88888.00 2015-01-20 08:20:33.410 020 15348.30 34.88 53523.92 88888.00 2015-01-20 08:20:33.910 020 15348.29 34.85 53523.86 88888.00 2015-01-20 08:20:34.410 020 15348.32 34.89 53523.86 88888.00 2015-01-20 08:20:34.910 020 15348.30 34.89 53523.84 88888.00 2015-01-20 08:20:35.410 020 15348.29 34.91 53523.83 88888.00 2015-01-20 08:20:35.910 020 15348.28 34.87 53523.82 88888.00 2015-01-20 08:20:36.410 020 15348.30 34.84 53523.82 88888.00 2015-01-20 08:20:36.910 020 15348.33 34.84 53523.86 88888.00 2015-01-20 08:20:37.410 020 15348.32 34.80 53523.86 88888.00 2015-01-20 08:20:37.910 020 15348.37 34.81 53523.84 88888.00 2015-01-20 08:20:38.410 020 15348.33 34.79 53523.82 88888.00 2015-01-20 08:20:38.910 020 15348.34 34.80 53523.84 88888.00 2015-01-20 08:20:39.410 020 15348.40 34.82 53523.81 88888.00 2015-01-20 08:20:39.910 020 15348.34 34.77 53523.76 88888.00 2015-01-20 08:20:40.410 020 15348.35 34.74 53523.83 88888.00 2015-01-20 08:20:40.910 020 15348.41 34.73 53523.87 88888.00 2015-01-20 08:20:41.410 020 15348.35 34.69 53523.85 88888.00 2015-01-20 08:20:41.910 020 15348.37 34.64 53523.81 88888.00 2015-01-20 08:20:42.410 020 15348.38 34.63 53523.81 88888.00 2015-01-20 08:20:42.910 020 15348.38 34.64 53523.79 88888.00 2015-01-20 08:20:43.410 020 15348.39 34.68 53523.80 88888.00 2015-01-20 08:20:43.910 020 15348.38 34.69 53523.76 88888.00 2015-01-20 08:20:44.410 020 15348.38 34.65 53523.74 88888.00 2015-01-20 08:20:44.910 020 15348.40 34.63 53523.78 88888.00 2015-01-20 08:20:45.410 020 15348.38 34.59 53523.78 88888.00 2015-01-20 08:20:45.910 020 15348.34 34.55 53523.70 88888.00 2015-01-20 08:20:46.410 020 15348.35 34.60 53523.68 88888.00 2015-01-20 08:20:46.910 020 15348.38 34.60 53523.74 88888.00 2015-01-20 08:20:47.410 020 15348.41 34.60 53523.73 88888.00 2015-01-20 08:20:47.910 020 15348.41 34.60 53523.70 88888.00 2015-01-20 08:20:48.410 020 15348.41 34.60 53523.70 88888.00 2015-01-20 08:20:48.910 020 15348.38 34.64 53523.74 88888.00 2015-01-20 08:20:49.410 020 15348.44 34.64 53523.72 88888.00 2015-01-20 08:20:49.910 020 15348.49 34.62 53523.67 88888.00 2015-01-20 08:20:50.410 020 15348.49 34.59 53523.67 88888.00 2015-01-20 08:20:50.910 020 15348.51 34.59 53523.74 88888.00 2015-01-20 08:20:51.410 020 15348.51 34.59 53523.81 88888.00 2015-01-20 08:20:51.910 020 15348.48 34.60 53523.79 88888.00 2015-01-20 08:20:52.410 020 15348.47 34.62 53523.75 88888.00 2015-01-20 08:20:52.910 020 15348.48 34.67 53523.78 88888.00 2015-01-20 08:20:53.410 020 15348.47 34.70 53523.75 88888.00 2015-01-20 08:20:53.910 020 15348.47 34.68 53523.76 88888.00 2015-01-20 08:20:54.410 020 15348.50 34.65 53523.74 88888.00 2015-01-20 08:20:54.910 020 15348.46 34.67 53523.71 88888.00 2015-01-20 08:20:55.410 020 15348.44 34.70 53523.68 88888.00 2015-01-20 08:20:55.910 020 15348.48 34.64 53523.68 88888.00 2015-01-20 08:20:56.410 020 15348.47 34.59 53523.70 88888.00 2015-01-20 08:20:56.910 020 15348.47 34.59 53523.69 88888.00 2015-01-20 08:20:57.410 020 15348.50 34.60 53523.67 88888.00 2015-01-20 08:20:57.910 020 15348.56 34.64 53523.69 88888.00 2015-01-20 08:20:58.410 020 15348.64 34.68 53523.72 88888.00 2015-01-20 08:20:58.910 020 15348.66 34.65 53523.75 88888.00 2015-01-20 08:20:59.410 020 15348.62 34.65 53523.74 88888.00 2015-01-20 08:20:59.910 020 15348.58 34.63 53523.74 88888.00 2015-01-20 08:21:00.410 020 15348.61 34.61 53523.76 88888.00 2015-01-20 08:21:00.910 020 15348.61 34.64 53523.76 88888.00 2015-01-20 08:21:01.410 020 15348.60 34.64 53523.79 88888.00 2015-01-20 08:21:01.910 020 15348.61 34.63 53523.76 88888.00 2015-01-20 08:21:02.410 020 15348.60 34.65 53523.79 88888.00 2015-01-20 08:21:02.910 020 15348.61 34.65 53523.75 88888.00 2015-01-20 08:21:03.410 020 15348.65 34.63 53523.74 88888.00 2015-01-20 08:21:03.910 020 15348.65 34.60 53523.67 88888.00 2015-01-20 08:21:04.410 020 15348.69 34.61 53523.67 88888.00 2015-01-20 08:21:04.910 020 15348.74 34.59 53523.68 88888.00 2015-01-20 08:21:05.410 020 15348.74 34.56 53523.65 88888.00 2015-01-20 08:21:05.910 020 15348.74 34.55 53523.68 88888.00 2015-01-20 08:21:06.410 020 15348.71 34.53 53523.68 88888.00 2015-01-20 08:21:06.910 020 15348.69 34.55 53523.65 88888.00 2015-01-20 08:21:07.410 020 15348.70 34.58 53523.62 88888.00 2015-01-20 08:21:07.910 020 15348.74 34.53 53523.60 88888.00 2015-01-20 08:21:08.410 020 15348.79 34.51 53523.58 88888.00 2015-01-20 08:21:08.910 020 15348.82 34.52 53523.62 88888.00 2015-01-20 08:21:09.410 020 15348.83 34.53 53523.64 88888.00 2015-01-20 08:21:09.910 020 15348.85 34.51 53523.59 88888.00 2015-01-20 08:21:10.410 020 15348.91 34.52 53523.54 88888.00 2015-01-20 08:21:10.910 020 15348.88 34.52 53523.56 88888.00 2015-01-20 08:21:11.410 020 15348.80 34.47 53523.54 88888.00 2015-01-20 08:21:11.910 020 15348.87 34.52 53523.54 88888.00 2015-01-20 08:21:12.410 020 15348.92 34.47 53523.53 88888.00 2015-01-20 08:21:12.910 020 15348.88 34.50 53523.50 88888.00 2015-01-20 08:21:13.410 020 15348.89 34.54 53523.49 88888.00 2015-01-20 08:21:13.910 020 15348.95 34.60 53523.49 88888.00 2015-01-20 08:21:14.410 020 15349.00 34.55 53523.51 88888.00 2015-01-20 08:21:14.910 020 15349.01 34.53 53523.48 88888.00 2015-01-20 08:21:15.410 020 15349.01 34.47 53523.44 88888.00 2015-01-20 08:21:15.910 020 15349.03 34.48 53523.50 88888.00 2015-01-20 08:21:16.410 020 15349.09 34.51 53523.47 88888.00 2015-01-20 08:21:16.910 020 15349.13 34.58 53523.42 88888.00 2015-01-20 08:21:17.410 020 15349.12 34.58 53523.42 88888.00 2015-01-20 08:21:17.910 020 15349.11 34.56 53523.40 88888.00 2015-01-20 08:21:18.410 020 15349.13 34.53 53523.34 88888.00 2015-01-20 08:21:18.910 020 15349.11 34.45 53523.36 88888.00 2015-01-20 08:21:19.410 020 15349.15 34.52 53523.35 88888.00 2015-01-20 08:21:19.910 020 15349.22 34.56 53523.34 88888.00 2015-01-20 08:21:20.410 020 15349.23 34.55 53523.29 88888.00 2015-01-20 08:21:20.910 020 15349.19 34.53 53523.21 88888.00 2015-01-20 08:21:21.410 020 15349.21 34.50 53523.20 88888.00 2015-01-20 08:21:21.910 020 15349.24 34.47 53523.15 88888.00 2015-01-20 08:21:22.410 020 15349.28 34.47 53523.14 88888.00 2015-01-20 08:21:22.910 020 15349.23 34.47 53523.12 88888.00 2015-01-20 08:21:23.410 020 15349.21 34.41 53523.11 88888.00 2015-01-20 08:21:23.910 020 15349.19 34.44 53523.04 88888.00 2015-01-20 08:21:24.410 020 15349.19 34.43 53522.97 88888.00 2015-01-20 08:21:24.910 020 15349.18 34.42 53522.93 88888.00 2015-01-20 08:21:25.410 020 15349.23 34.45 53522.91 88888.00 2015-01-20 08:21:25.910 020 15349.24 34.45 53522.89 88888.00 2015-01-20 08:21:26.410 020 15349.21 34.48 53522.88 88888.00 2015-01-20 08:21:26.910 020 15349.18 34.48 53522.88 88888.00 2015-01-20 08:21:27.410 020 15349.18 34.46 53522.82 88888.00 2015-01-20 08:21:27.910 020 15349.22 34.43 53522.82 88888.00 2015-01-20 08:21:28.410 020 15349.22 34.43 53522.80 88888.00 2015-01-20 08:21:28.910 020 15349.25 34.43 53522.79 88888.00 2015-01-20 08:21:29.410 020 15349.22 34.44 53522.73 88888.00 2015-01-20 08:21:29.910 020 15349.21 34.45 53522.69 88888.00 2015-01-20 08:21:30.410 020 15349.27 34.50 53522.66 88888.00 2015-01-20 08:21:30.910 020 15349.25 34.46 53522.65 88888.00 2015-01-20 08:21:31.410 020 15349.27 34.46 53522.58 88888.00 2015-01-20 08:21:31.910 020 15349.28 34.44 53522.49 88888.00 2015-01-20 08:21:32.410 020 15349.25 34.36 53522.41 88888.00 2015-01-20 08:21:32.910 020 15349.27 34.36 53522.38 88888.00 2015-01-20 08:21:33.410 020 15349.28 34.48 53522.37 88888.00 2015-01-20 08:21:33.910 020 15349.29 34.51 53522.40 88888.00 2015-01-20 08:21:34.410 020 15349.28 34.46 53522.42 88888.00 2015-01-20 08:21:34.910 020 15349.31 34.46 53522.40 88888.00 2015-01-20 08:21:35.410 020 15349.32 34.46 53522.35 88888.00 2015-01-20 08:21:35.910 020 15349.31 34.43 53522.37 88888.00 2015-01-20 08:21:36.410 020 15349.30 34.42 53522.34 88888.00 2015-01-20 08:21:36.910 020 15349.28 34.47 53522.21 88888.00 2015-01-20 08:21:37.410 020 15349.30 34.46 53522.17 88888.00 2015-01-20 08:21:37.910 020 15349.37 34.46 53522.12 88888.00 2015-01-20 08:21:38.410 020 15349.37 34.48 53522.10 88888.00 2015-01-20 08:21:38.910 020 15349.32 34.45 53522.07 88888.00 2015-01-20 08:21:39.410 020 15349.31 34.43 53522.09 88888.00 2015-01-20 08:21:39.910 020 15349.31 34.46 53522.05 88888.00 2015-01-20 08:21:40.410 020 15349.32 34.50 53521.98 88888.00 2015-01-20 08:21:40.910 020 15349.28 34.51 53521.96 88888.00 2015-01-20 08:21:41.410 020 15349.22 34.50 53521.94 88888.00 2015-01-20 08:21:41.910 020 15349.19 34.46 53521.93 88888.00 2015-01-20 08:21:42.410 020 15349.27 34.46 53521.89 88888.00 2015-01-20 08:21:42.910 020 15349.24 34.46 53521.87 88888.00 2015-01-20 08:21:43.410 020 15349.18 34.50 53521.86 88888.00 2015-01-20 08:21:43.910 020 15349.13 34.47 53521.84 88888.00 2015-01-20 08:21:44.410 020 15349.13 34.45 53521.83 88888.00 2015-01-20 08:21:44.910 020 15349.15 34.46 53521.81 88888.00 2015-01-20 08:21:45.410 020 15349.15 34.50 53521.78 88888.00 2015-01-20 08:21:45.910 020 15349.13 34.51 53521.73 88888.00 2015-01-20 08:21:46.410 020 15349.11 34.48 53521.71 88888.00 2015-01-20 08:21:46.910 020 15349.06 34.51 53521.71 88888.00 2015-01-20 08:21:47.410 020 15349.09 34.50 53521.71 88888.00 2015-01-20 08:21:47.910 020 15349.07 34.47 53521.69 88888.00 2015-01-20 08:21:48.410 020 15349.07 34.48 53521.67 88888.00 2015-01-20 08:21:48.910 020 15349.07 34.52 53521.66 88888.00 2015-01-20 08:21:49.410 020 15349.09 34.54 53521.69 88888.00 2015-01-20 08:21:49.910 020 15349.05 34.54 53521.64 88888.00 2015-01-20 08:21:50.410 020 15349.03 34.54 53521.60 88888.00 2015-01-20 08:21:50.910 020 15349.03 34.56 53521.60 88888.00 2015-01-20 08:21:51.410 020 15349.05 34.60 53521.52 88888.00 2015-01-20 08:21:51.910 020 15349.06 34.64 53521.47 88888.00 2015-01-20 08:21:52.410 020 15349.09 34.71 53521.43 88888.00 2015-01-20 08:21:52.910 020 15349.04 34.81 53521.33 88888.00 2015-01-20 08:21:53.410 020 15349.02 34.81 53521.33 88888.00 2015-01-20 08:21:53.910 020 15349.03 34.68 53521.33 88888.00 2015-01-20 08:21:54.410 020 15349.02 34.68 53521.30 88888.00 2015-01-20 08:21:54.910 020 15349.00 34.65 53521.24 88888.00 2015-01-20 08:21:55.410 020 15349.00 34.63 53521.23 88888.00 2015-01-20 08:21:55.910 020 15349.02 34.64 53521.18 88888.00 2015-01-20 08:21:56.410 020 15349.03 34.68 53521.17 88888.00 2015-01-20 08:21:56.910 020 15349.01 34.67 53521.18 88888.00 2015-01-20 08:21:57.410 020 15348.98 34.67 53521.16 88888.00 2015-01-20 08:21:57.910 020 15349.00 34.63 53521.11 88888.00 2015-01-20 08:21:58.410 020 15349.00 34.67 53521.05 88888.00 2015-01-20 08:21:58.910 020 15348.98 34.76 53521.06 88888.00 2015-01-20 08:21:59.410 020 15348.98 34.71 53521.02 88888.00 2015-01-20 08:21:59.910 020 15349.05 34.67 53520.96 88888.00 2015-01-20 08:22:00.410 020 15349.07 34.68 53520.93 88888.00 2015-01-20 08:22:00.910 020 15349.06 34.70 53521.00 88888.00 2015-01-20 08:22:01.410 020 15349.05 34.70 53521.02 88888.00 2015-01-20 08:22:01.910 020 15349.06 34.69 53521.00 88888.00 2015-01-20 08:22:02.410 020 15349.09 34.70 53520.96 88888.00 2015-01-20 08:22:02.910 020 15349.09 34.70 53520.85 88888.00 2015-01-20 08:22:03.410 020 15349.07 34.73 53520.78 88888.00 2015-01-20 08:22:03.910 020 15349.09 34.80 53520.73 88888.00 2015-01-20 08:22:04.410 020 15349.07 34.82 53520.68 88888.00 2015-01-20 08:22:04.910 020 15349.06 34.81 53520.71 88888.00 2015-01-20 08:22:05.410 020 15349.03 34.82 53520.70 88888.00 2015-01-20 08:22:05.910 020 15349.03 34.84 53520.68 88888.00 2015-01-20 08:22:06.410 020 15349.15 34.86 53520.61 88888.00 2015-01-20 08:22:06.910 020 15349.15 34.84 53520.64 88888.00 2015-01-20 08:22:07.410 020 15349.10 34.85 53520.60 88888.00 2015-01-20 08:22:07.910 020 15349.10 34.87 53520.56 88888.00 2015-01-20 08:22:08.410 020 15349.14 34.89 53520.51 88888.00 2015-01-20 08:22:08.910 020 15349.16 34.86 53520.46 88888.00 2015-01-20 08:22:09.410 020 15349.13 34.88 53520.40 88888.00 2015-01-20 08:22:09.910 020 15349.10 34.91 53520.39 88888.00 2015-01-20 08:22:10.410 020 15349.12 34.95 53520.37 88888.00 2015-01-20 08:22:10.910 020 15349.18 34.97 53520.37 88888.00 2015-01-20 08:22:11.410 020 15349.18 34.91 53520.41 88888.00 2015-01-20 08:22:11.910 020 15349.18 34.90 53520.33 88888.00 2015-01-20 08:22:12.410 020 15349.15 34.94 53520.29 88888.00 2015-01-20 08:22:12.910 020 15349.21 35.00 53520.27 88888.00 2015-01-20 08:22:13.410 020 15349.23 35.02 53520.26 88888.00 2015-01-20 08:22:13.910 020 15349.28 35.07 53520.21 88888.00 2015-01-20 08:22:14.410 020 15349.32 35.07 53520.22 88888.00 2015-01-20 08:22:14.910 020 15349.24 35.06 53520.21 88888.00 2015-01-20 08:22:15.410 020 15349.23 35.05 53520.21 88888.00 2015-01-20 08:22:15.910 020 15349.23 35.05 53520.26 88888.00 2015-01-20 08:22:16.410 020 15349.20 35.08 53520.23 88888.00 2015-01-20 08:22:16.910 020 15349.21 35.11 53520.22 88888.00 2015-01-20 08:22:17.410 020 15349.25 35.17 53520.22 88888.00 2015-01-20 08:22:17.910 020 15349.20 35.14 53520.21 88888.00 2015-01-20 08:22:18.410 020 15349.14 35.14 53520.18 88888.00 2015-01-20 08:22:18.910 020 15349.20 35.12 53520.18 88888.00 2015-01-20 08:22:19.410 020 15349.19 35.12 53520.18 88888.00 2015-01-20 08:22:19.910 020 15349.14 35.15 53520.18 88888.00 2015-01-20 08:22:20.410 020 15349.12 35.16 53520.17 88888.00 2015-01-20 08:22:20.910 020 15349.09 35.21 53520.15 88888.00 2015-01-20 08:22:21.410 020 15349.04 35.20 53520.12 88888.00 2015-01-20 08:22:21.910 020 15349.05 35.20 53520.07 88888.00 2015-01-20 08:22:22.410 020 15349.04 35.19 53520.11 88888.00 2015-01-20 08:22:22.910 020 15349.04 35.19 53520.15 88888.00 2015-01-20 08:22:23.410 020 15349.01 35.20 53520.16 88888.00 2015-01-20 08:22:23.910 020 15349.00 35.25 53520.11 88888.00 2015-01-20 08:22:24.410 020 15348.96 35.25 53520.08 88888.00 2015-01-20 08:22:24.910 020 15348.96 35.24 53520.05 88888.00 2015-01-20 08:22:25.410 020 15348.95 35.21 53520.04 88888.00 2015-01-20 08:22:25.910 020 15348.93 35.17 53520.05 88888.00 2015-01-20 08:22:26.410 020 15348.93 35.17 53520.09 88888.00 2015-01-20 08:22:26.910 020 15348.93 35.20 53520.11 88888.00 2015-01-20 08:22:27.410 020 15348.95 35.24 53520.11 88888.00 2015-01-20 08:22:27.910 020 15348.95 35.21 53520.08 88888.00 2015-01-20 08:22:28.410 020 15348.94 35.24 53520.04 88888.00 2015-01-20 08:22:28.910 020 15348.94 35.28 53520.02 88888.00 2015-01-20 08:22:29.410 020 15348.92 35.29 53520.00 88888.00 2015-01-20 08:22:29.910 020 15348.93 35.26 53520.04 88888.00 2015-01-20 08:22:30.410 020 15348.91 35.28 53520.05 88888.00 2015-01-20 08:22:30.910 020 15348.96 35.29 53520.03 88888.00 2015-01-20 08:22:31.410 020 15348.91 35.33 53520.02 88888.00 2015-01-20 08:22:31.910 020 15348.89 35.37 53520.03 88888.00 2015-01-20 08:22:32.410 020 15348.96 35.43 53520.05 88888.00 2015-01-20 08:22:32.910 020 15349.02 35.48 53520.05 88888.00 2015-01-20 08:22:33.410 020 15349.02 35.48 53520.10 88888.00 2015-01-20 08:22:33.910 020 15348.98 35.46 53520.09 88888.00 2015-01-20 08:22:34.410 020 15349.02 35.49 53520.08 88888.00 2015-01-20 08:22:34.910 020 15348.95 35.49 53520.07 88888.00 2015-01-20 08:22:35.410 020 15349.00 35.47 53520.06 88888.00 2015-01-20 08:22:35.910 020 15349.02 35.45 53520.04 88888.00 2015-01-20 08:22:36.410 020 15349.04 35.49 53520.05 88888.00 2015-01-20 08:22:36.910 020 15349.09 35.49 53520.12 88888.00 2015-01-20 08:22:37.410 020 15349.06 35.49 53520.13 88888.00 2015-01-20 08:22:37.910 020 15349.04 35.55 53520.11 88888.00 2015-01-20 08:22:38.410 020 15349.10 35.56 53520.12 88888.00 2015-01-20 08:22:38.910 020 15349.15 35.56 53520.12 88888.00 2015-01-20 08:22:39.410 020 15349.15 35.55 53520.10 88888.00 2015-01-20 08:22:39.910 020 15349.14 35.54 53520.12 88888.00 2015-01-20 08:22:40.410 020 15349.14 35.57 53520.13 88888.00 2015-01-20 08:22:40.910 020 15349.14 35.62 53520.16 88888.00 2015-01-20 08:22:41.410 020 15349.15 35.64 53520.17 88888.00 2015-01-20 08:22:41.910 020 15349.19 35.65 53520.25 88888.00 2015-01-20 08:22:42.410 020 15349.23 35.63 53520.22 88888.00 2015-01-20 08:22:42.910 020 15349.23 35.64 53520.16 88888.00 2015-01-20 08:22:43.410 020 15349.16 35.69 53520.22 88888.00 2015-01-20 08:22:43.910 020 15349.18 35.69 53520.23 88888.00 2015-01-20 08:22:44.410 020 15349.25 35.66 53520.21 88888.00 2015-01-20 08:22:44.910 020 15349.28 35.67 53520.22 88888.00 2015-01-20 08:22:45.410 020 15349.22 35.67 53520.26 88888.00 2015-01-20 08:22:45.910 020 15349.21 35.71 53520.27 88888.00 2015-01-20 08:22:46.410 020 15349.20 35.71 53520.29 88888.00 2015-01-20 08:22:46.910 020 15349.24 35.67 53520.29 88888.00 2015-01-20 08:22:47.410 020 15349.20 35.71 53520.30 88888.00 2015-01-20 08:22:47.910 020 15349.19 35.73 53520.33 88888.00 2015-01-20 08:22:48.410 020 15349.19 35.77 53520.37 88888.00 2015-01-20 08:22:48.910 020 15349.18 35.75 53520.37 88888.00 2015-01-20 08:22:49.410 020 15349.18 35.76 53520.41 88888.00 2015-01-20 08:22:49.910 020 15349.11 35.77 53520.47 88888.00 2015-01-20 08:22:50.410 020 15349.14 35.77 53520.46 88888.00 2015-01-20 08:22:50.910 020 15349.10 35.81 53520.48 88888.00 2015-01-20 08:22:51.410 020 15349.15 35.84 53520.51 88888.00 2015-01-20 08:22:51.910 020 15349.20 35.84 53520.58 88888.00 2015-01-20 08:22:52.410 020 15349.21 35.82 53520.61 88888.00 2015-01-20 08:22:52.910 020 15349.18 35.82 53520.56 88888.00 2015-01-20 08:22:53.410 020 15349.20 35.85 53520.55 88888.00 2015-01-20 08:22:53.910 020 15349.19 35.85 53520.52 88888.00 2015-01-20 08:22:54.410 020 15349.20 35.85 53520.52 88888.00 2015-01-20 08:22:54.910 020 15349.21 35.86 53520.55 88888.00 2015-01-20 08:22:55.410 020 15349.19 35.93 53520.58 88888.00 2015-01-20 08:22:55.910 020 15349.23 35.95 53520.55 88888.00 2015-01-20 08:22:56.410 020 15349.21 35.90 53520.57 88888.00 2015-01-20 08:22:56.910 020 15349.22 35.90 53520.61 88888.00 2015-01-20 08:22:57.410 020 15349.21 35.92 53520.57 88888.00 2015-01-20 08:22:57.910 020 15349.15 35.93 53520.60 88888.00 2015-01-20 08:22:58.410 020 15349.19 35.94 53520.63 88888.00 2015-01-20 08:22:58.910 020 15349.18 35.97 53520.62 88888.00 2015-01-20 08:22:59.410 020 15349.15 35.99 53520.59 88888.00 2015-01-20 08:22:59.910 020 15349.18 35.97 53520.62 88888.00 2015-01-20 08:23:00.410 020 15349.21 35.94 53520.62 88888.00 2015-01-20 08:23:00.910 020 15349.19 35.95 53520.55 88888.00 2015-01-20 08:23:01.410 020 15349.24 36.00 53520.50 88888.00 2015-01-20 08:23:01.910 020 15349.30 36.00 53520.55 88888.00 2015-01-20 08:23:02.410 020 15349.27 35.99 53520.57 88888.00 2015-01-20 08:23:02.910 020 15349.27 36.01 53520.56 88888.00 2015-01-20 08:23:03.410 020 15349.27 36.11 53520.57 88888.00 2015-01-20 08:23:03.910 020 15349.29 36.12 53520.59 88888.00 2015-01-20 08:23:04.410 020 15349.28 36.00 53520.61 88888.00 2015-01-20 08:23:04.910 020 15349.23 35.93 53520.58 88888.00 2015-01-20 08:23:05.410 020 15349.22 35.93 53520.55 88888.00 2015-01-20 08:23:05.910 020 15349.22 35.92 53520.52 88888.00 2015-01-20 08:23:06.410 020 15349.25 35.91 53520.50 88888.00 2015-01-20 08:23:06.910 020 15349.28 35.90 53520.41 88888.00 2015-01-20 08:23:07.410 020 15349.28 35.88 53520.43 88888.00 2015-01-20 08:23:07.910 020 15349.32 35.90 53520.45 88888.00 2015-01-20 08:23:08.410 020 15349.36 35.93 53520.41 88888.00 2015-01-20 08:23:08.910 020 15349.34 35.90 53520.40 88888.00 2015-01-20 08:23:09.410 020 15349.36 35.88 53520.44 88888.00 2015-01-20 08:23:09.910 020 15349.37 35.89 53520.44 88888.00 2015-01-20 08:23:10.410 020 15349.40 35.92 53520.42 88888.00 2015-01-20 08:23:10.910 020 15349.45 35.94 53520.43 88888.00 2015-01-20 08:23:11.410 020 15349.46 35.93 53520.44 88888.00 2015-01-20 08:23:11.910 020 15349.46 35.94 53520.41 88888.00 2015-01-20 08:23:12.410 020 15349.49 35.94 53520.37 88888.00 2015-01-20 08:23:12.910 020 15349.54 35.93 53520.38 88888.00 2015-01-20 08:23:13.410 020 15349.56 35.90 53520.38 88888.00 2015-01-20 08:23:13.910 020 15349.59 35.88 53520.39 88888.00 2015-01-20 08:23:14.410 020 15349.57 35.90 53520.35 88888.00 2015-01-20 08:23:14.910 020 15349.57 35.95 53520.31 88888.00 2015-01-20 08:23:15.410 020 15349.59 35.94 53520.29 88888.00 2015-01-20 08:23:15.910 020 15349.65 35.92 53520.31 88888.00 2015-01-20 08:23:16.410 020 15349.70 35.88 53520.29 88888.00 2015-01-20 08:23:16.910 020 15349.74 35.86 53520.29 88888.00 2015-01-20 08:23:17.410 020 15349.75 35.82 53520.26 88888.00 2015-01-20 08:23:17.910 020 15349.75 35.81 53520.27 88888.00 2015-01-20 08:23:18.410 020 15349.78 35.80 53520.28 88888.00 2015-01-20 08:23:18.910 020 15349.77 35.81 53520.27 88888.00 2015-01-20 08:23:19.410 020 15349.82 35.77 53520.20 88888.00 2015-01-20 08:23:19.910 020 15349.85 35.76 53520.15 88888.00 2015-01-20 08:23:20.410 020 15349.91 35.80 53520.12 88888.00 2015-01-20 08:23:20.910 020 15349.94 35.81 53520.12 88888.00 2015-01-20 08:23:21.410 020 15349.92 35.77 53520.11 88888.00 2015-01-20 08:23:21.910 020 15349.96 35.76 53520.12 88888.00 2015-01-20 08:23:22.410 020 15350.03 35.77 53520.09 88888.00 2015-01-20 08:23:22.910 020 15350.01 35.75 53520.03 88888.00 2015-01-20 08:23:23.410 020 15350.02 35.73 53520.01 88888.00 2015-01-20 08:23:23.910 020 15349.97 35.77 53519.98 88888.00 2015-01-20 08:23:24.410 020 15350.00 35.82 53519.95 88888.00 2015-01-20 08:23:24.910 020 15350.00 35.83 53519.89 88888.00 2015-01-20 08:23:25.410 020 15349.99 35.82 53519.84 88888.00 2015-01-20 08:23:25.910 020 15350.03 35.81 53519.83 88888.00 2015-01-20 08:23:26.410 020 15350.01 35.79 53519.78 88888.00 2015-01-20 08:23:26.910 020 15349.91 35.80 53519.79 88888.00 2015-01-20 08:23:27.410 020 15349.97 35.82 53519.77 88888.00 2015-01-20 08:23:27.910 020 15350.08 35.82 53519.77 88888.00 2015-01-20 08:23:28.410 020 15350.09 35.85 53519.75 88888.00 2015-01-20 08:23:28.910 020 15350.06 35.85 53519.78 88888.00 2015-01-20 08:23:29.410 020 15350.04 35.85 53519.73 88888.00 2015-01-20 08:23:29.910 020 15350.06 35.84 53519.77 88888.00 2015-01-20 08:23:30.410 020 15350.09 35.86 53519.76 88888.00 2015-01-20 08:23:30.910 020 15350.04 35.90 53519.69 88888.00 2015-01-20 08:23:31.410 020 15350.09 35.92 53519.65 88888.00 2015-01-20 08:23:31.910 020 15350.09 35.89 53519.59 88888.00 2015-01-20 08:23:32.410 020 15350.09 35.98 53519.58 88888.00 2015-01-20 08:23:32.910 020 15350.04 36.05 53519.48 88888.00 2015-01-20 08:23:33.410 020 15350.02 36.01 53519.45 88888.00 2015-01-20 08:23:33.910 020 15350.05 35.98 53519.47 88888.00 2015-01-20 08:23:34.410 020 15350.08 35.95 53519.51 88888.00 2015-01-20 08:23:34.910 020 15350.12 35.98 53519.47 88888.00 2015-01-20 08:23:35.410 020 15350.11 35.99 53519.45 88888.00 2015-01-20 08:23:35.910 020 15350.06 36.05 53519.43 88888.00 2015-01-20 08:23:36.410 020 15350.10 36.08 53519.39 88888.00 2015-01-20 08:23:36.910 020 15350.13 36.12 53519.34 88888.00 2015-01-20 08:23:37.410 020 15350.03 36.12 53519.28 88888.00 2015-01-20 08:23:37.910 020 15350.03 36.17 53519.29 88888.00 2015-01-20 08:23:38.410 020 15350.08 36.16 53519.23 88888.00 2015-01-20 08:23:38.910 020 15350.13 36.17 53519.19 88888.00 2015-01-20 08:23:39.410 020 15350.12 36.15 53519.20 88888.00 2015-01-20 08:23:39.910 020 15350.12 36.19 53519.17 88888.00 2015-01-20 08:23:40.410 020 15350.17 36.18 53519.09 88888.00 2015-01-20 08:23:40.910 020 15350.17 36.17 53519.03 88888.00 2015-01-20 08:23:41.410 020 15350.18 36.23 53519.03 88888.00 2015-01-20 08:23:41.910 020 15350.20 36.24 53519.01 88888.00 2015-01-20 08:23:42.410 020 15350.11 36.28 53518.95 88888.00 2015-01-20 08:23:42.910 020 15350.08 36.25 53518.94 88888.00 2015-01-20 08:23:43.410 020 15350.08 36.26 53518.94 88888.00 2015-01-20 08:23:43.910 020 15350.06 36.25 53518.89 88888.00 2015-01-20 08:23:44.410 020 15350.09 36.27 53518.91 88888.00 2015-01-20 08:23:44.910 020 15350.12 36.33 53518.88 88888.00 2015-01-20 08:23:45.410 020 15350.08 36.34 53518.86 88888.00 2015-01-20 08:23:45.910 020 15350.11 36.35 53518.84 88888.00 2015-01-20 08:23:46.410 020 15350.11 36.33 53518.79 88888.00 2015-01-20 08:23:46.910 020 15350.08 36.35 53518.68 88888.00 2015-01-20 08:23:47.410 020 15350.06 36.43 53518.68 88888.00 2015-01-20 08:23:47.910 020 15350.09 36.46 53518.60 88888.00 2015-01-20 08:23:48.410 020 15350.09 36.47 53518.61 88888.00 2015-01-20 08:23:48.910 020 15350.06 36.44 53518.60 88888.00 2015-01-20 08:23:49.410 020 15350.03 36.42 53518.56 88888.00 2015-01-20 08:23:49.910 020 15349.97 36.42 53518.56 88888.00 2015-01-20 08:23:50.410 020 15349.99 36.41 53518.57 88888.00 2015-01-20 08:23:50.910 020 15350.03 36.38 53518.52 88888.00 2015-01-20 08:23:51.410 020 15350.06 36.45 53518.45 88888.00 2015-01-20 08:23:51.910 020 15350.10 36.50 53518.45 88888.00 2015-01-20 08:23:52.410 020 15350.15 36.46 53518.42 88888.00 2015-01-20 08:23:52.910 020 15350.17 36.53 53518.36 88888.00 2015-01-20 08:23:53.410 020 15350.15 36.52 53518.29 88888.00 2015-01-20 08:23:53.910 020 15350.18 36.51 53518.28 88888.00 2015-01-20 08:23:54.410 020 15350.24 36.52 53518.30 88888.00 2015-01-20 08:23:54.910 020 15350.23 36.55 53518.25 88888.00 2015-01-20 08:23:55.410 020 15350.27 36.54 53518.24 88888.00 2015-01-20 08:23:55.910 020 15350.29 36.58 53518.24 88888.00 2015-01-20 08:23:56.410 020 15350.32 36.63 53518.21 88888.00 2015-01-20 08:23:56.910 020 15350.22 36.79 53518.13 88888.00 2015-01-20 08:23:57.410 020 15350.18 36.79 53518.08 88888.00 2015-01-20 08:23:57.910 020 15350.18 36.71 53518.13 88888.00 2015-01-20 08:23:58.410 020 15350.21 36.69 53518.13 88888.00 2015-01-20 08:23:58.910 020 15350.24 36.71 53518.07 88888.00 2015-01-20 08:23:59.410 020 15350.24 36.69 53518.02 88888.00 2015-01-20 08:23:59.910 020 15350.36 36.66 53518.01 88888.00 2015-01-20 08:24:00.410 020 15350.38 36.70 53517.97 88888.00 2015-01-20 08:24:00.910 020 15350.38 36.76 53517.93 88888.00 2015-01-20 08:24:01.410 020 15350.40 36.76 53517.83 88888.00 2015-01-20 08:24:01.910 020 15350.42 36.77 53517.82 88888.00 2015-01-20 08:24:02.410 020 15350.40 36.74 53517.85 88888.00 2015-01-20 08:24:02.910 020 15350.40 36.74 53517.85 88888.00 2015-01-20 08:24:03.410 020 15350.46 36.79 53517.83 88888.00 2015-01-20 08:24:03.910 020 15350.48 36.81 53517.74 88888.00 2015-01-20 08:24:04.410 020 15350.48 36.81 53517.71 88888.00 2015-01-20 08:24:04.910 020 15350.50 36.79 53517.67 88888.00 2015-01-20 08:24:05.410 020 15350.54 36.84 53517.67 88888.00 2015-01-20 08:24:05.910 020 15350.56 36.94 53517.64 88888.00 2015-01-20 08:24:06.410 020 15350.57 36.95 53517.59 88888.00 2015-01-20 08:24:06.910 020 15350.58 36.96 53517.53 88888.00 2015-01-20 08:24:07.410 020 15350.59 36.95 53517.46 88888.00 2015-01-20 08:24:07.910 020 15350.58 36.96 53517.46 88888.00 2015-01-20 08:24:08.410 020 15350.59 36.93 53517.47 88888.00 2015-01-20 08:24:08.910 020 15350.59 36.94 53517.47 88888.00 2015-01-20 08:24:09.410 020 15350.58 37.01 53517.47 88888.00 2015-01-20 08:24:09.910 020 15350.60 37.03 53517.44 88888.00 2015-01-20 08:24:10.410 020 15350.67 37.07 53517.39 88888.00 2015-01-20 08:24:10.910 020 15350.67 37.09 53517.40 88888.00 2015-01-20 08:24:11.410 020 15350.61 37.09 53517.34 88888.00 2015-01-20 08:24:11.910 020 15350.59 37.12 53517.24 88888.00 2015-01-20 08:24:12.410 020 15350.60 37.12 53517.18 88888.00 2015-01-20 08:24:12.910 020 15350.64 37.14 53517.13 88888.00 2015-01-20 08:24:13.410 020 15350.65 37.15 53517.09 88888.00 2015-01-20 08:24:13.910 020 15350.68 37.18 53517.11 88888.00 2015-01-20 08:24:14.410 020 15350.61 37.20 53517.07 88888.00 2015-01-20 08:24:14.910 020 15350.58 37.16 53517.00 88888.00 2015-01-20 08:24:15.410 020 15350.61 37.13 53516.95 88888.00 2015-01-20 08:24:15.910 020 15350.61 37.18 53516.93 88888.00 2015-01-20 08:24:16.410 020 15350.57 37.19 53516.90 88888.00 2015-01-20 08:24:16.910 020 15350.55 37.19 53516.87 88888.00 2015-01-20 08:24:17.410 020 15350.51 37.24 53516.80 88888.00 2015-01-20 08:24:17.910 020 15350.49 37.30 53516.77 88888.00 2015-01-20 08:24:18.410 020 15350.48 37.32 53516.76 88888.00 2015-01-20 08:24:18.910 020 15350.49 37.28 53516.73 88888.00 2015-01-20 08:24:19.410 020 15350.49 37.27 53516.69 88888.00 2015-01-20 08:24:19.910 020 15350.49 37.32 53516.70 88888.00 2015-01-20 08:24:20.410 020 15350.50 37.37 53516.66 88888.00 2015-01-20 08:24:20.910 020 15350.48 37.37 53516.63 88888.00 2015-01-20 08:24:21.410 020 15350.46 37.41 53516.65 88888.00 2015-01-20 08:24:21.910 020 15350.48 37.46 53516.67 88888.00 2015-01-20 08:24:22.410 020 15350.47 37.45 53516.66 88888.00 2015-01-20 08:24:22.910 020 15350.46 37.45 53516.62 88888.00 2015-01-20 08:24:23.410 020 15350.47 37.47 53516.58 88888.00 2015-01-20 08:24:23.910 020 15350.47 37.44 53516.52 88888.00 2015-01-20 08:24:24.410 020 15350.45 37.42 53516.52 88888.00 2015-01-20 08:24:24.910 020 15350.48 37.42 53516.47 88888.00 2015-01-20 08:24:25.410 020 15350.45 37.40 53516.45 88888.00 2015-01-20 08:24:25.910 020 15350.49 37.36 53516.38 88888.00 2015-01-20 08:24:26.410 020 15350.47 37.35 53516.32 88888.00 2015-01-20 08:24:26.910 020 15350.47 37.40 53516.26 88888.00 2015-01-20 08:24:27.410 020 15350.50 37.44 53516.19 88888.00 2015-01-20 08:24:27.910 020 15350.50 37.44 53516.18 88888.00 2015-01-20 08:24:28.410 020 15350.48 37.44 53516.16 88888.00 2015-01-20 08:24:28.910 020 15350.46 37.41 53516.15 88888.00 2015-01-20 08:24:29.410 020 15350.45 37.41 53516.14 88888.00 2015-01-20 08:24:29.910 020 15350.46 37.39 53516.12 88888.00 2015-01-20 08:24:30.410 020 15350.43 37.44 53516.14 88888.00 2015-01-20 08:24:30.910 020 15350.43 37.50 53516.04 88888.00 2015-01-20 08:24:31.410 020 15350.50 37.56 53516.02 88888.00 2015-01-20 08:24:31.910 020 15350.47 37.53 53515.98 88888.00 2015-01-20 08:24:32.410 020 15350.42 37.48 53515.93 88888.00 2015-01-20 08:24:32.910 020 15350.46 37.58 53515.93 88888.00 2015-01-20 08:24:33.410 020 15350.43 37.65 53515.89 88888.00 2015-01-20 08:24:33.910 020 15350.43 37.66 53515.86 88888.00 2015-01-20 08:24:34.410 020 15350.45 37.71 53515.83 88888.00 2015-01-20 08:24:34.910 020 15350.48 37.57 53515.86 88888.00 2015-01-20 08:24:35.410 020 15350.50 37.52 53515.83 88888.00 2015-01-20 08:24:35.910 020 15350.48 37.55 53515.87 88888.00 2015-01-20 08:24:36.410 020 15350.47 37.57 53515.90 88888.00 2015-01-20 08:24:36.910 020 15350.47 37.57 53515.90 88888.00 2015-01-20 08:24:37.410 020 15350.47 37.54 53515.81 88888.00 2015-01-20 08:24:37.910 020 15350.48 37.54 53515.69 88888.00 2015-01-20 08:24:38.410 020 15350.48 37.66 53515.74 88888.00 2015-01-20 08:24:38.910 020 15350.49 37.63 53515.71 88888.00 2015-01-20 08:24:39.410 020 15350.47 37.56 53515.67 88888.00 2015-01-20 08:24:39.910 020 15350.51 37.54 53515.74 88888.00 2015-01-20 08:24:40.410 020 15350.51 37.57 53515.75 88888.00 2015-01-20 08:24:40.910 020 15350.48 37.58 53515.79 88888.00 2015-01-20 08:24:41.410 020 15350.43 37.53 53515.79 88888.00 2015-01-20 08:24:41.910 020 15350.42 37.49 53515.73 88888.00 2015-01-20 08:24:42.410 020 15350.47 37.52 53515.71 88888.00 2015-01-20 08:24:42.910 020 15350.47 37.53 53515.74 88888.00 2015-01-20 08:24:43.410 020 15350.43 37.56 53515.78 88888.00 2015-01-20 08:24:43.910 020 15350.35 37.56 53515.77 88888.00 2015-01-20 08:24:44.410 020 15350.33 37.53 53515.69 88888.00 2015-01-20 08:24:44.910 020 15350.33 37.53 53515.71 88888.00 2015-01-20 08:24:45.410 020 15350.38 37.54 53515.76 88888.00 2015-01-20 08:24:45.910 020 15350.39 37.62 53515.77 88888.00 2015-01-20 08:24:46.410 020 15350.37 37.62 53515.77 88888.00 2015-01-20 08:24:46.910 020 15350.32 37.58 53515.73 88888.00 2015-01-20 08:24:47.410 020 15350.29 37.59 53515.71 88888.00 2015-01-20 08:24:47.910 020 15350.30 37.64 53515.72 88888.00 2015-01-20 08:24:48.410 020 15350.35 37.64 53515.71 88888.00 2015-01-20 08:24:48.910 020 15350.35 37.63 53515.72 88888.00 2015-01-20 08:24:49.410 020 15350.30 37.62 53515.72 88888.00 2015-01-20 08:24:49.910 020 15350.27 37.71 53515.74 88888.00 2015-01-20 08:24:50.410 020 15350.21 37.71 53515.79 88888.00 2015-01-20 08:24:50.910 020 15350.18 37.67 53515.78 88888.00 2015-01-20 08:24:51.410 020 15350.14 37.72 53515.76 88888.00 2015-01-20 08:24:51.910 020 15350.11 37.81 53515.74 88888.00 2015-01-20 08:24:52.410 020 15350.13 37.84 53515.77 88888.00 2015-01-20 08:24:52.910 020 15350.09 37.84 53515.78 88888.00 2015-01-20 08:24:53.410 020 15350.10 37.80 53515.80 88888.00 2015-01-20 08:24:53.910 020 15350.09 37.74 53515.87 88888.00 2015-01-20 08:24:54.410 020 15350.06 37.79 53515.86 88888.00 2015-01-20 08:24:54.910 020 15350.06 37.75 53515.86 88888.00 2015-01-20 08:24:55.410 020 15350.06 37.79 53515.89 88888.00 2015-01-20 08:24:55.910 020 15350.04 37.83 53515.92 88888.00 2015-01-20 08:24:56.410 020 15350.02 37.89 53515.90 88888.00 2015-01-20 08:24:56.910 020 15349.96 37.96 53515.88 88888.00 2015-01-20 08:24:57.410 020 15349.95 37.95 53515.90 88888.00 2015-01-20 08:24:57.910 020 15349.91 37.98 53515.94 88888.00 2015-01-20 08:24:58.410 020 15349.87 38.00 53515.90 88888.00 2015-01-20 08:24:58.910 020 15349.85 38.05 53515.88 88888.00 2015-01-20 08:24:59.410 020 15349.85 38.04 53515.84 88888.00 2015-01-20 08:24:59.910 020 15349.82 38.04 53515.83 88888.00 2015-01-20 08:25:00.410 020 15349.81 38.15 53515.87 88888.00 2015-01-20 08:25:00.910 020 15349.77 38.18 53515.92 88888.00 2015-01-20 08:25:01.410 020 15349.73 38.16 53515.93 88888.00 2015-01-20 08:25:01.910 020 15349.74 38.15 53515.92 88888.00 2015-01-20 08:25:02.410 020 15349.78 38.19 53515.96 88888.00 2015-01-20 08:25:02.910 020 15349.75 38.25 53516.03 88888.00 2015-01-20 08:25:03.410 020 15349.73 38.25 53516.03 88888.00 2015-01-20 08:25:03.910 020 15349.64 38.28 53516.07 88888.00 2015-01-20 08:25:04.410 020 15349.61 38.32 53516.14 88888.00 2015-01-20 08:25:04.910 020 15349.63 38.31 53516.14 88888.00 2015-01-20 08:25:05.410 020 15349.60 38.32 53516.08 88888.00 2015-01-20 08:25:05.910 020 15349.59 38.34 53516.04 88888.00 2015-01-20 08:25:06.410 020 15349.57 38.42 53516.07 88888.00 2015-01-20 08:25:06.910 020 15349.59 38.43 53516.14 88888.00 2015-01-20 08:25:07.410 020 15349.59 38.42 53516.14 88888.00 2015-01-20 08:25:07.910 020 15349.60 38.52 53516.15 88888.00 2015-01-20 08:25:08.410 020 15349.59 38.58 53516.16 88888.00 2015-01-20 08:25:08.910 020 15349.59 38.56 53516.18 88888.00 2015-01-20 08:25:09.410 020 15349.58 38.58 53516.20 88888.00 2015-01-20 08:25:09.910 020 15349.57 38.63 53516.19 88888.00 2015-01-20 08:25:10.410 020 15349.57 38.63 53516.19 88888.00 2015-01-20 08:25:10.910 020 15349.55 38.65 53516.22 88888.00 2015-01-20 08:25:11.410 020 15349.50 38.74 53516.26 88888.00 2015-01-20 08:25:11.910 020 15349.48 38.79 53516.23 88888.00 2015-01-20 08:25:12.410 020 15349.54 38.78 53516.22 88888.00 2015-01-20 08:25:12.910 020 15349.58 38.86 53516.22 88888.00 2015-01-20 08:25:13.410 020 15349.58 38.93 53516.19 88888.00 2015-01-20 08:25:13.910 020 15349.55 38.91 53516.21 88888.00 2015-01-20 08:25:14.410 020 15349.55 38.92 53516.24 88888.00 2015-01-20 08:25:14.910 020 15349.51 38.91 53516.25 88888.00 2015-01-20 08:25:15.410 020 15349.52 38.93 53516.25 88888.00 2015-01-20 08:25:15.910 020 15349.54 38.96 53516.22 88888.00 2015-01-20 08:25:16.410 020 15349.57 39.00 53516.29 88888.00 2015-01-20 08:25:16.910 020 15349.61 39.03 53516.24 88888.00 2015-01-20 08:25:17.410 020 15349.66 39.06 53516.19 88888.00 2015-01-20 08:25:17.910 020 15349.66 39.06 53516.21 88888.00 2015-01-20 08:25:18.410 020 15349.67 39.08 53516.22 88888.00 2015-01-20 08:25:18.910 020 15349.69 39.10 53516.24 88888.00 2015-01-20 08:25:19.410 020 15349.70 39.16 53516.24 88888.00 2015-01-20 08:25:19.910 020 15349.68 39.18 53516.23 88888.00 2015-01-20 08:25:20.410 020 15349.72 39.22 53516.21 88888.00 2015-01-20 08:25:20.910 020 15349.77 39.25 53516.23 88888.00 2015-01-20 08:25:21.410 020 15349.81 39.30 53516.19 88888.00 2015-01-20 08:25:21.910 020 15349.73 39.34 53516.18 88888.00 2015-01-20 08:25:22.410 020 15349.73 39.29 53516.14 88888.00 2015-01-20 08:25:22.910 020 15349.77 39.35 53516.13 88888.00 2015-01-20 08:25:23.410 020 15349.87 39.43 53516.13 88888.00 2015-01-20 08:25:23.910 020 15349.90 39.47 53516.13 88888.00 2015-01-20 08:25:24.410 020 15349.87 39.54 53516.18 88888.00 2015-01-20 08:25:24.910 020 15349.92 39.53 53516.12 88888.00 2015-01-20 08:25:25.410 020 15349.90 39.53 53516.08 88888.00 2015-01-20 08:25:25.910 020 15349.86 39.47 53516.09 88888.00 2015-01-20 08:25:26.410 020 15349.90 39.49 53516.08 88888.00 2015-01-20 08:25:26.910 020 15349.87 39.57 53516.10 88888.00 2015-01-20 08:25:27.410 020 15349.95 39.66 53516.06 88888.00 2015-01-20 08:25:27.910 020 15349.92 39.74 53516.00 88888.00 2015-01-20 08:25:28.410 020 15349.92 39.73 53515.94 88888.00 2015-01-20 08:25:28.910 020 15349.95 39.75 53515.87 88888.00 2015-01-20 08:25:29.410 020 15349.95 39.65 53515.83 88888.00 2015-01-20 08:25:29.910 020 15349.97 39.68 53515.82 88888.00 2015-01-20 08:25:30.411 020 15350.01 39.75 53515.85 88888.00 2015-01-20 08:25:30.911 020 15350.05 39.81 53515.85 88888.00 2015-01-20 08:25:31.411 020 15350.04 39.81 53515.86 88888.00 2015-01-20 08:25:31.911 020 15350.02 39.95 53515.93 88888.00 2015-01-20 08:25:32.411 020 15349.96 39.89 53515.93 88888.00 2015-01-20 08:25:32.911 020 15349.90 39.92 53515.86 88888.00 2015-01-20 08:25:33.411 020 15350.02 39.95 53515.84 88888.00 2015-01-20 08:25:33.911 020 15349.99 39.97 53515.87 88888.00 2015-01-20 08:25:34.411 020 15350.04 39.97 53515.81 88888.00 2015-01-20 08:25:34.911 020 15350.04 39.96 53515.83 88888.00 2015-01-20 08:25:35.411 020 15350.02 39.97 53515.85 88888.00 2015-01-20 08:25:35.911 020 15350.03 40.01 53515.85 88888.00 2015-01-20 08:25:36.411 020 15350.00 39.97 53515.83 88888.00 2015-01-20 08:25:36.911 020 15349.94 39.96 53515.79 88888.00 2015-01-20 08:25:37.411 020 15349.99 39.94 53515.75 88888.00 2015-01-20 08:25:37.911 020 15350.09 39.99 53515.66 88888.00 2015-01-20 08:25:38.411 020 15350.09 39.98 53515.62 88888.00 2015-01-20 08:25:38.911 020 15350.09 39.99 53515.58 88888.00 2015-01-20 08:25:39.411 020 15350.11 40.07 53515.63 88888.00 2015-01-20 08:25:39.911 020 15350.13 40.04 53515.65 88888.00 2015-01-20 08:25:40.411 020 15350.17 40.06 53515.64 88888.00 2015-01-20 08:25:40.911 020 15350.22 40.12 53515.56 88888.00 2015-01-20 08:25:41.411 020 15350.18 40.13 53515.48 88888.00 2015-01-20 08:25:41.911 020 15350.18 40.16 53515.44 88888.00 2015-01-20 08:25:42.411 020 15350.15 40.12 53515.37 88888.00 2015-01-20 08:25:42.911 020 15350.18 40.10 53515.34 88888.00 2015-01-20 08:25:43.411 020 15350.19 40.07 53515.34 88888.00 2015-01-20 08:25:43.911 020 15350.22 40.08 53515.39 88888.00 2015-01-20 08:25:44.411 020 15350.26 40.14 53515.37 88888.00 2015-01-20 08:25:44.911 020 15350.24 40.14 53515.38 88888.00 2015-01-20 08:25:45.411 020 15350.23 40.15 53515.35 88888.00 2015-01-20 08:25:45.911 020 15350.28 40.21 53515.27 88888.00 2015-01-20 08:25:46.411 020 15350.30 40.20 53515.21 88888.00 2015-01-20 08:25:46.911 020 15350.30 40.21 53515.17 88888.00 2015-01-20 08:25:47.411 020 15350.37 40.22 53515.16 88888.00 2015-01-20 08:25:47.911 020 15350.31 40.21 53515.14 88888.00 2015-01-20 08:25:48.411 020 15350.27 40.24 53515.13 88888.00 2015-01-20 08:25:48.911 020 15350.30 40.24 53515.24 88888.00 2015-01-20 08:25:49.411 020 15350.36 40.22 53515.24 88888.00 2015-01-20 08:25:49.911 020 15350.36 40.20 53515.21 88888.00 2015-01-20 08:25:50.411 020 15350.41 40.23 53515.14 88888.00 2015-01-20 08:25:50.911 020 15350.42 40.27 53515.06 88888.00 2015-01-20 08:25:51.411 020 15350.41 40.26 53515.07 88888.00 2015-01-20 08:25:51.911 020 15350.49 40.31 53515.09 88888.00 2015-01-20 08:25:52.411 020 15350.51 40.27 53515.08 88888.00 2015-01-20 08:25:52.911 020 15350.49 40.27 53515.01 88888.00 2015-01-20 08:25:53.411 020 15350.56 40.27 53515.03 88888.00 2015-01-20 08:25:53.911 020 15350.58 40.27 53515.05 88888.00 2015-01-20 08:25:54.411 020 15350.59 40.27 53515.05 88888.00 2015-01-20 08:25:54.911 020 15350.63 40.31 53515.00 88888.00 2015-01-20 08:25:55.411 020 15350.60 40.30 53515.03 88888.00 2015-01-20 08:25:55.911 020 15350.61 40.30 53515.02 88888.00 2015-01-20 08:25:56.411 020 15350.64 40.33 53514.96 88888.00 2015-01-20 08:25:56.911 020 15350.64 40.33 53514.94 88888.00 2015-01-20 08:25:57.411 020 15350.57 40.38 53514.94 88888.00 2015-01-20 08:25:57.911 020 15350.54 40.37 53514.96 88888.00 2015-01-20 08:25:58.411 020 15350.54 40.32 53514.97 88888.00 2015-01-20 08:25:58.911 020 15350.59 40.32 53514.99 88888.00 2015-01-20 08:25:59.411 020 15350.60 40.34 53514.97 88888.00 2015-01-20 08:25:59.911 020 15350.64 40.33 53514.91 88888.00 2015-01-20 08:26:00.411 020 15350.65 40.31 53514.87 88888.00 2015-01-20 08:26:00.911 020 15350.69 40.32 53514.89 88888.00 2015-01-20 08:26:01.411 020 15350.72 40.30 53514.92 88888.00 2015-01-20 08:26:01.911 020 15350.81 40.33 53514.85 88888.00 2015-01-20 08:26:02.411 020 15350.88 40.34 53514.87 88888.00 2015-01-20 08:26:02.911 020 15350.88 40.26 53514.89 88888.00 2015-01-20 08:26:03.411 020 15350.90 40.29 53514.85 88888.00 2015-01-20 08:26:03.911 020 15350.94 40.29 53514.86 88888.00 2015-01-20 08:26:04.411 020 15350.96 40.30 53514.91 88888.00 2015-01-20 08:26:04.911 020 15350.99 40.33 53514.85 88888.00 2015-01-20 08:26:05.411 020 15351.00 40.30 53514.83 88888.00 2015-01-20 08:26:05.911 020 15350.95 40.30 53514.88 88888.00 2015-01-20 08:26:06.411 020 15350.95 40.31 53514.82 88888.00 2015-01-20 08:26:06.911 020 15351.03 40.26 53514.82 88888.00 2015-01-20 08:26:07.411 020 15351.06 40.27 53514.81 88888.00 2015-01-20 08:26:07.911 020 15351.08 40.25 53514.78 88888.00 2015-01-20 08:26:08.411 020 15351.08 40.23 53514.84 88888.00 2015-01-20 08:26:08.911 020 15351.05 40.23 53514.78 88888.00 2015-01-20 08:26:09.411 020 15351.15 40.26 53514.78 88888.00 2015-01-20 08:26:09.911 020 15351.12 40.22 53514.78 88888.00 2015-01-20 08:26:10.411 020 15351.12 40.21 53514.79 88888.00 2015-01-20 08:26:10.911 020 15351.12 40.24 53514.81 88888.00 2015-01-20 08:26:11.411 020 15351.08 40.26 53514.74 88888.00 2015-01-20 08:26:11.911 020 15351.11 40.22 53514.71 88888.00 2015-01-20 08:26:12.411 020 15351.09 40.23 53514.73 88888.00 2015-01-20 08:26:12.911 020 15351.10 40.25 53514.69 88888.00 2015-01-20 08:26:13.411 020 15351.11 40.22 53514.72 88888.00 2015-01-20 08:26:13.911 020 15351.06 40.17 53514.68 88888.00 2015-01-20 08:26:14.411 020 15351.02 40.20 53514.69 88888.00 2015-01-20 08:26:14.911 020 15351.00 40.21 53514.68 88888.00 2015-01-20 08:26:15.411 020 15350.99 40.16 53514.65 88888.00 2015-01-20 08:26:15.911 020 15351.03 40.18 53514.67 88888.00 2015-01-20 08:26:16.411 020 15351.03 40.33 53514.65 88888.00 2015-01-20 08:26:16.911 020 15350.99 40.30 53514.72 88888.00 2015-01-20 08:26:17.411 020 15350.97 40.24 53514.73 88888.00 2015-01-20 08:26:17.911 020 15350.97 40.26 53514.63 88888.00 2015-01-20 08:26:18.411 020 15350.96 40.15 53514.64 88888.00 2015-01-20 08:26:18.911 020 15351.00 40.10 53514.63 88888.00 2015-01-20 08:26:19.411 020 15351.03 40.10 53514.60 88888.00 2015-01-20 08:26:19.911 020 15351.03 40.12 53514.61 88888.00 2015-01-20 08:26:20.411 020 15351.04 40.16 53514.61 88888.00 2015-01-20 08:26:20.911 020 15351.00 40.14 53514.62 88888.00 2015-01-20 08:26:21.411 020 15351.03 40.12 53514.64 88888.00 2015-01-20 08:26:21.911 020 15351.01 40.12 53514.63 88888.00 2015-01-20 08:26:22.411 020 15350.92 40.08 53514.63 88888.00 2015-01-20 08:26:22.911 020 15350.90 40.05 53514.57 88888.00 2015-01-20 08:26:23.411 020 15350.93 40.05 53514.56 88888.00 2015-01-20 08:26:23.911 020 15350.92 40.01 53514.55 88888.00 2015-01-20 08:26:24.411 020 15350.91 40.03 53514.54 88888.00 2015-01-20 08:26:24.911 020 15350.90 40.07 53514.55 88888.00 2015-01-20 08:26:25.411 020 15350.90 40.12 53514.56 88888.00 2015-01-20 08:26:25.911 020 15350.93 40.12 53514.59 88888.00 2015-01-20 08:26:26.411 020 15350.91 40.07 53514.57 88888.00 2015-01-20 08:26:26.911 020 15350.90 40.04 53514.52 88888.00 2015-01-20 08:26:27.411 020 15350.90 40.05 53514.45 88888.00 2015-01-20 08:26:27.911 020 15350.84 40.06 53514.44 88888.00 2015-01-20 08:26:28.411 020 15350.78 40.04 53514.46 88888.00 2015-01-20 08:26:28.911 020 15350.78 40.04 53514.46 88888.00 2015-01-20 08:26:29.411 020 15350.78 40.06 53514.42 88888.00 2015-01-20 08:26:29.911 020 15350.79 40.00 53514.44 88888.00 2015-01-20 08:26:30.411 020 15350.79 39.97 53514.42 88888.00 2015-01-20 08:26:30.911 020 15350.83 39.91 53514.42 88888.00 2015-01-20 08:26:31.411 020 15350.77 39.90 53514.40 88888.00 2015-01-20 08:26:31.911 020 15350.79 39.88 53514.39 88888.00 2015-01-20 08:26:32.411 020 15350.81 39.91 53514.41 88888.00 2015-01-20 08:26:32.911 020 15350.79 39.89 53514.42 88888.00 2015-01-20 08:26:33.411 020 15350.83 39.89 53514.37 88888.00 2015-01-20 08:26:33.911 020 15350.88 39.87 53514.38 88888.00 2015-01-20 08:26:34.411 020 15350.87 39.84 53514.33 88888.00 2015-01-20 08:26:34.911 020 15350.92 39.88 53514.36 88888.00 2015-01-20 08:26:35.411 020 15350.85 39.89 53514.32 88888.00 2015-01-20 08:26:35.911 020 15350.78 39.84 53514.35 88888.00 2015-01-20 08:26:36.411 020 15350.77 39.78 53514.40 88888.00 2015-01-20 08:26:36.911 020 15350.81 39.81 53514.39 88888.00 2015-01-20 08:26:37.411 020 15350.83 39.77 53514.34 88888.00 2015-01-20 08:26:37.911 020 15350.82 39.71 53514.31 88888.00 2015-01-20 08:26:38.411 020 15350.78 39.66 53514.25 88888.00 2015-01-20 08:26:38.911 020 15350.79 39.65 53514.26 88888.00 2015-01-20 08:26:39.411 020 15350.79 39.61 53514.23 88888.00 2015-01-20 08:26:39.911 020 15350.79 39.65 53514.25 88888.00 2015-01-20 08:26:40.411 020 15350.75 39.63 53514.27 88888.00 2015-01-20 08:26:40.911 020 15350.74 39.61 53514.26 88888.00 2015-01-20 08:26:41.411 020 15350.74 39.55 53514.25 88888.00 2015-01-20 08:26:41.911 020 15350.72 39.54 53514.21 88888.00 2015-01-20 08:26:42.411 020 15350.67 39.48 53514.21 88888.00 2015-01-20 08:26:42.911 020 15350.63 39.45 53514.20 88888.00 2015-01-20 08:26:43.411 020 15350.68 39.45 53514.19 88888.00 2015-01-20 08:26:43.911 020 15350.67 39.47 53514.19 88888.00 2015-01-20 08:26:44.411 020 15350.68 39.48 53514.15 88888.00 2015-01-20 08:26:44.911 020 15350.68 39.45 53514.16 88888.00 2015-01-20 08:26:45.411 020 15350.63 39.40 53514.16 88888.00 2015-01-20 08:26:45.911 020 15350.57 39.34 53514.10 88888.00 2015-01-20 08:26:46.411 020 15350.58 39.36 53514.07 88888.00 2015-01-20 08:26:46.911 020 15350.60 39.36 53514.04 88888.00 2015-01-20 08:26:47.411 020 15350.59 39.31 53514.08 88888.00 2015-01-20 08:26:47.911 020 15350.59 39.28 53514.05 88888.00 2015-01-20 08:26:48.411 020 15350.61 39.28 53514.03 88888.00 2015-01-20 08:26:48.911 020 15350.65 39.23 53514.04 88888.00 2015-01-20 08:26:49.411 020 15350.63 39.21 53514.00 88888.00 2015-01-20 08:26:49.911 020 15350.60 39.23 53514.06 88888.00 2015-01-20 08:26:50.411 020 15350.59 39.23 53514.01 88888.00 2015-01-20 08:26:50.911 020 15350.56 39.25 53514.02 88888.00 2015-01-20 08:26:51.411 020 15350.54 39.34 53514.02 88888.00 2015-01-20 08:26:51.911 020 15350.54 39.27 53513.98 88888.00 2015-01-20 08:26:52.411 020 15350.57 39.21 53514.02 88888.00 2015-01-20 08:26:52.911 020 15350.54 39.18 53514.00 88888.00 2015-01-20 08:26:53.411 020 15350.56 39.20 53513.98 88888.00 2015-01-20 08:26:53.911 020 15350.60 39.19 53513.96 88888.00 2015-01-20 08:26:54.411 020 15350.58 39.13 53513.94 88888.00 2015-01-20 08:26:54.911 020 15350.59 39.10 53513.94 88888.00 2015-01-20 08:26:55.411 020 15350.55 39.10 53513.90 88888.00 2015-01-20 08:26:55.911 020 15350.55 39.10 53513.92 88888.00 2015-01-20 08:26:56.411 020 15350.54 39.08 53513.88 88888.00 2015-01-20 08:26:56.911 020 15350.59 39.09 53513.93 88888.00 2015-01-20 08:26:57.411 020 15350.55 39.04 53513.90 88888.00 2015-01-20 08:26:57.911 020 15350.51 39.02 53513.84 88888.00 2015-01-20 08:26:58.411 020 15350.48 39.00 53513.83 88888.00 2015-01-20 08:26:58.911 020 15350.50 38.94 53513.82 88888.00 2015-01-20 08:26:59.411 020 15350.56 38.95 53513.87 88888.00 2015-01-20 08:26:59.911 020 15350.55 38.97 53513.80 88888.00 2015-01-20 08:27:00.411 020 15350.54 38.91 53513.79 88888.00 2015-01-20 08:27:00.911 020 15350.56 38.88 53513.82 88888.00 2015-01-20 08:27:01.411 020 15350.55 38.87 53513.78 88888.00 2015-01-20 08:27:01.911 020 15350.58 38.85 53513.78 88888.00 2015-01-20 08:27:02.411 020 15350.63 38.84 53513.73 88888.00 2015-01-20 08:27:02.911 020 15350.63 38.75 53513.73 88888.00 2015-01-20 08:27:03.411 020 15350.58 38.68 53513.73 88888.00 2015-01-20 08:27:03.911 020 15350.60 38.65 53513.68 88888.00 2015-01-20 08:27:04.411 020 15350.60 38.65 53513.63 88888.00 2015-01-20 08:27:04.911 020 15350.61 38.62 53513.64 88888.00 2015-01-20 08:27:05.411 020 15350.60 38.63 53513.71 88888.00 2015-01-20 08:27:05.911 020 15350.60 38.65 53513.71 88888.00 2015-01-20 08:27:06.411 020 15350.60 38.66 53513.70 88888.00 2015-01-20 08:27:06.911 020 15350.60 38.65 53513.66 88888.00 2015-01-20 08:27:07.411 020 15350.60 38.59 53513.65 88888.00 2015-01-20 08:27:07.911 020 15350.63 38.54 53513.62 88888.00 2015-01-20 08:27:08.411 020 15350.60 38.51 53513.58 88888.00 2015-01-20 08:27:08.911 020 15350.57 38.50 53513.55 88888.00 2015-01-20 08:27:09.411 020 15350.64 38.45 53513.57 88888.00 2015-01-20 08:27:09.911 020 15350.63 38.43 53513.55 88888.00 2015-01-20 08:27:10.411 020 15350.60 38.45 53513.60 88888.00 2015-01-20 08:27:10.911 020 15350.60 38.47 53513.58 88888.00 2015-01-20 08:27:11.411 020 15350.65 38.48 53513.56 88888.00 2015-01-20 08:27:11.911 020 15350.63 38.44 53513.53 88888.00 2015-01-20 08:27:12.411 020 15350.67 38.40 53513.52 88888.00 2015-01-20 08:27:12.911 020 15350.61 38.40 53513.51 88888.00 2015-01-20 08:27:13.411 020 15350.58 38.34 53513.48 88888.00 2015-01-20 08:27:13.911 020 15350.60 38.31 53513.47 88888.00 2015-01-20 08:27:14.411 020 15350.63 38.31 53513.46 88888.00 2015-01-20 08:27:14.911 020 15350.59 38.34 53513.55 88888.00 2015-01-20 08:27:15.411 020 15350.58 38.35 53513.47 88888.00 2015-01-20 08:27:15.911 020 15350.58 38.36 53513.44 88888.00 2015-01-20 08:27:16.411 020 15350.61 38.33 53513.40 88888.00 2015-01-20 08:27:16.911 020 15350.57 38.30 53513.32 88888.00 2015-01-20 08:27:17.411 020 15350.51 38.26 53513.27 88888.00 2015-01-20 08:27:17.911 020 15350.50 38.23 53513.25 88888.00 2015-01-20 08:27:18.411 020 15350.46 38.19 53513.31 88888.00 2015-01-20 08:27:18.911 020 15350.46 38.26 53513.29 88888.00 2015-01-20 08:27:19.411 020 15350.48 38.28 53513.23 88888.00 2015-01-20 08:27:19.911 020 15350.51 38.23 53513.22 88888.00 2015-01-20 08:27:20.411 020 15350.51 38.19 53513.19 88888.00 2015-01-20 08:27:20.911 020 15350.45 38.21 53513.18 88888.00 2015-01-20 08:27:21.411 020 15350.45 38.22 53513.19 88888.00 2015-01-20 08:27:21.911 020 15350.39 38.21 53513.13 88888.00 2015-01-20 08:27:22.411 020 15350.35 38.17 53513.07 88888.00 2015-01-20 08:27:22.911 020 15350.43 38.19 53513.04 88888.00 2015-01-20 08:27:23.411 020 15350.43 38.18 53513.03 88888.00 2015-01-20 08:27:23.911 020 15350.42 38.19 53513.03 88888.00 2015-01-20 08:27:24.411 020 15350.42 38.21 53513.04 88888.00 2015-01-20 08:27:24.911 020 15350.40 38.18 53513.00 88888.00 2015-01-20 08:27:25.411 020 15350.39 38.17 53512.96 88888.00 2015-01-20 08:27:25.911 020 15350.36 38.17 53512.92 88888.00 2015-01-20 08:27:26.411 020 15350.38 38.17 53512.92 88888.00 2015-01-20 08:27:26.911 020 15350.43 38.14 53512.92 88888.00 2015-01-20 08:27:27.411 020 15350.40 38.16 53512.90 88888.00 2015-01-20 08:27:27.911 020 15350.35 38.10 53512.84 88888.00 2015-01-20 08:27:28.411 020 15350.32 38.06 53512.87 88888.00 2015-01-20 08:27:28.911 020 15350.30 38.13 53512.83 88888.00 2015-01-20 08:27:29.411 020 15350.32 38.16 53512.79 88888.00 2015-01-20 08:27:29.911 020 15350.33 38.13 53512.74 88888.00 2015-01-20 08:27:30.411 020 15350.32 38.10 53512.70 88888.00 2015-01-20 08:27:30.911 020 15350.32 38.08 53512.70 88888.00 2015-01-20 08:27:31.411 020 15350.29 38.08 53512.70 88888.00 2015-01-20 08:27:31.911 020 15350.28 38.07 53512.70 88888.00 2015-01-20 08:27:32.411 020 15350.24 38.10 53512.67 88888.00 2015-01-20 08:27:32.911 020 15350.20 38.10 53512.64 88888.00 2015-01-20 08:27:33.411 020 15350.22 38.07 53512.62 88888.00 2015-01-20 08:27:33.911 020 15350.23 38.06 53512.59 88888.00 2015-01-20 08:27:34.411 020 15350.23 38.06 53512.58 88888.00 2015-01-20 08:27:34.911 020 15350.17 37.99 53512.54 88888.00 2015-01-20 08:27:35.411 020 15350.17 37.98 53512.54 88888.00 2015-01-20 08:27:35.911 020 15350.14 37.98 53512.54 88888.00 2015-01-20 08:27:36.411 020 15350.12 37.98 53512.50 88888.00 2015-01-20 08:27:36.911 020 15350.09 37.98 53512.53 88888.00 2015-01-20 08:27:37.411 020 15350.10 37.99 53512.49 88888.00 2015-01-20 08:27:37.911 020 15350.09 37.99 53512.49 88888.00 2015-01-20 08:27:38.411 020 15350.05 37.98 53512.47 88888.00 2015-01-20 08:27:38.911 020 15350.02 37.90 53512.49 88888.00 2015-01-20 08:27:39.411 020 15350.00 37.91 53512.50 88888.00 2015-01-20 08:27:39.911 020 15350.00 37.89 53512.43 88888.00 2015-01-20 08:27:40.411 020 15350.01 37.88 53512.38 88888.00 2015-01-20 08:27:40.911 020 15350.02 37.97 53512.35 88888.00 2015-01-20 08:27:41.411 020 15349.97 37.98 53512.39 88888.00 2015-01-20 08:27:41.911 020 15349.94 37.93 53512.41 88888.00 2015-01-20 08:27:42.411 020 15349.96 37.98 53512.40 88888.00 2015-01-20 08:27:42.911 020 15349.96 37.95 53512.40 88888.00 2015-01-20 08:27:43.411 020 15349.92 37.90 53512.40 88888.00 2015-01-20 08:27:43.911 020 15349.88 37.87 53512.36 88888.00 2015-01-20 08:27:44.411 020 15349.87 37.88 53512.36 88888.00 2015-01-20 08:27:44.911 020 15349.90 37.91 53512.36 88888.00 2015-01-20 08:27:45.411 020 15349.84 37.88 53512.35 88888.00 2015-01-20 08:27:45.911 020 15349.83 37.89 53512.32 88888.00 2015-01-20 08:27:46.411 020 15349.79 37.83 53512.23 88888.00 2015-01-20 08:27:46.911 020 15349.76 37.81 53512.24 88888.00 2015-01-20 08:27:47.411 020 15349.70 37.88 53512.24 88888.00 2015-01-20 08:27:47.911 020 15349.72 37.93 53512.30 88888.00 2015-01-20 08:27:48.411 020 15349.68 37.96 53512.25 88888.00 2015-01-20 08:27:48.911 020 15349.66 37.95 53512.22 88888.00 2015-01-20 08:27:49.411 020 15349.67 37.97 53512.21 88888.00 2015-01-20 08:27:49.911 020 15349.66 37.98 53512.20 88888.00 2015-01-20 08:27:50.411 020 15349.65 38.00 53512.15 88888.00 2015-01-20 08:27:50.911 020 15349.64 38.00 53512.14 88888.00 2015-01-20 08:27:51.411 020 15349.65 38.01 53512.15 88888.00 2015-01-20 08:27:51.911 020 15349.65 38.00 53512.14 88888.00 2015-01-20 08:27:52.411 020 15349.64 38.01 53512.13 88888.00 2015-01-20 08:27:52.911 020 15349.57 38.06 53512.11 88888.00 2015-01-20 08:27:53.411 020 15349.52 38.07 53512.16 88888.00 2015-01-20 08:27:53.911 020 15349.51 38.05 53512.13 88888.00 2015-01-20 08:27:54.411 020 15349.49 38.06 53512.12 88888.00 2015-01-20 08:27:54.911 020 15349.42 38.08 53512.06 88888.00 2015-01-20 08:27:55.411 020 15349.43 38.08 53512.04 88888.00 2015-01-20 08:27:55.911 020 15349.41 38.05 53512.06 88888.00 2015-01-20 08:27:56.411 020 15349.40 38.05 53512.11 88888.00 2015-01-20 08:27:56.911 020 15349.32 38.06 53512.06 88888.00 2015-01-20 08:27:57.411 020 15349.31 38.06 53512.05 88888.00 2015-01-20 08:27:57.911 020 15349.30 38.06 53511.99 88888.00 2015-01-20 08:27:58.411 020 15349.30 38.07 53511.99 88888.00 2015-01-20 08:27:58.911 020 15349.28 38.10 53511.96 88888.00 2015-01-20 08:27:59.411 020 15349.22 38.16 53511.95 88888.00 2015-01-20 08:27:59.911 020 15349.20 38.24 53511.94 88888.00 2015-01-20 08:28:00.411 020 15349.19 38.25 53511.94 88888.00 2015-01-20 08:28:00.911 020 15349.19 38.17 53511.92 88888.00 2015-01-20 08:28:01.411 020 15349.21 38.13 53511.85 88888.00 2015-01-20 08:28:01.911 020 15349.16 38.13 53511.81 88888.00 2015-01-20 08:28:02.411 020 15349.10 38.11 53511.79 88888.00 2015-01-20 08:28:02.911 020 15349.14 38.15 53511.79 88888.00 2015-01-20 08:28:03.411 020 15349.13 38.17 53511.68 88888.00 2015-01-20 08:28:03.911 020 15349.15 38.24 53511.66 88888.00 2015-01-20 08:28:04.411 020 15349.10 38.25 53511.65 88888.00 2015-01-20 08:28:04.911 020 15349.12 38.24 53511.71 88888.00 2015-01-20 08:28:05.411 020 15349.18 38.27 53511.72 88888.00 2015-01-20 08:28:05.911 020 15349.18 38.28 53511.69 88888.00 2015-01-20 08:28:06.411 020 15349.19 38.34 53511.65 88888.00 2015-01-20 08:28:06.911 020 15349.19 38.36 53511.62 88888.00 2015-01-20 08:28:07.411 020 15349.19 38.39 53511.62 88888.00 2015-01-20 08:28:07.911 020 15349.22 38.36 53511.68 88888.00 2015-01-20 08:28:08.411 020 15349.21 38.36 53511.68 88888.00 2015-01-20 08:28:08.911 020 15349.15 38.39 53511.61 88888.00 2015-01-20 08:28:09.411 020 15349.14 38.39 53511.56 88888.00 2015-01-20 08:28:09.911 020 15349.16 38.43 53511.57 88888.00 2015-01-20 08:28:10.411 020 15349.13 38.50 53511.55 88888.00 2015-01-20 08:28:10.911 020 15349.19 38.53 53511.54 88888.00 2015-01-20 08:28:11.411 020 15349.19 38.57 53511.46 88888.00 2015-01-20 08:28:11.911 020 15349.19 38.58 53511.51 88888.00 2015-01-20 08:28:12.411 020 15349.16 38.56 53511.53 88888.00 2015-01-20 08:28:12.911 020 15349.14 38.54 53511.54 88888.00 2015-01-20 08:28:13.411 020 15349.16 38.53 53511.52 88888.00 2015-01-20 08:28:13.911 020 15349.14 38.56 53511.48 88888.00 2015-01-20 08:28:14.411 020 15349.13 38.56 53511.49 88888.00 2015-01-20 08:28:14.911 020 15349.11 38.58 53511.49 88888.00 2015-01-20 08:28:15.411 020 15349.11 38.66 53511.48 88888.00 2015-01-20 08:28:15.911 020 15349.06 38.68 53511.43 88888.00 2015-01-20 08:28:16.411 020 15349.09 38.74 53511.41 88888.00 2015-01-20 08:28:16.911 020 15349.10 38.75 53511.42 88888.00 2015-01-20 08:28:17.411 020 15349.05 38.76 53511.40 88888.00 2015-01-20 08:28:17.911 020 15349.03 38.78 53511.37 88888.00 2015-01-20 08:28:18.411 020 15348.98 38.83 53511.37 88888.00 2015-01-20 08:28:18.911 020 15349.03 38.86 53511.43 88888.00 2015-01-20 08:28:19.411 020 15349.01 38.88 53511.46 88888.00 2015-01-20 08:28:19.911 020 15349.00 38.91 53511.43 88888.00 2015-01-20 08:28:20.411 020 15349.05 38.91 53511.40 88888.00 2015-01-20 08:28:20.911 020 15349.00 38.93 53511.40 88888.00 2015-01-20 08:28:21.411 020 15349.00 38.96 53511.43 88888.00 2015-01-20 08:28:21.911 020 15348.97 39.04 53511.41 88888.00 2015-01-20 08:28:22.411 020 15349.10 39.08 53511.37 88888.00 2015-01-20 08:28:22.911 020 15349.05 39.09 53511.36 88888.00 2015-01-20 08:28:23.411 020 15349.05 39.12 53511.38 88888.00 2015-01-20 08:28:23.911 020 15349.04 39.14 53511.42 88888.00 2015-01-20 08:28:24.411 020 15349.10 39.17 53511.40 88888.00 2015-01-20 08:28:24.911 020 15349.14 39.20 53511.38 88888.00 2015-01-20 08:28:25.411 020 15349.11 39.21 53511.41 88888.00 2015-01-20 08:28:25.911 020 15349.06 39.25 53511.41 88888.00 2015-01-20 08:28:26.411 020 15349.09 39.26 53511.35 88888.00 2015-01-20 08:28:26.911 020 15349.11 39.30 53511.37 88888.00 2015-01-20 08:28:27.411 020 15349.14 39.37 53511.42 88888.00 2015-01-20 08:28:27.911 020 15349.13 39.40 53511.38 88888.00 2015-01-20 08:28:28.411 020 15349.14 39.43 53511.34 88888.00 2015-01-20 08:28:28.911 020 15349.14 39.45 53511.39 88888.00 2015-01-20 08:28:29.411 020 15349.14 39.48 53511.41 88888.00 2015-01-20 08:28:29.911 020 15349.14 39.47 53511.39 88888.00 2015-01-20 08:28:30.411 020 15349.13 39.46 53511.35 88888.00 2015-01-20 08:28:30.911 020 15349.12 39.46 53511.35 88888.00 2015-01-20 08:28:31.411 020 15349.19 39.49 53511.36 88888.00 2015-01-20 08:28:31.911 020 15349.20 39.49 53511.38 88888.00 2015-01-20 08:28:32.411 020 15349.24 39.54 53511.37 88888.00 2015-01-20 08:28:32.911 020 15349.27 39.55 53511.37 88888.00 2015-01-20 08:28:33.411 020 15349.28 39.56 53511.35 88888.00 2015-01-20 08:28:33.911 020 15349.28 39.61 53511.33 88888.00 2015-01-20 08:28:34.411 020 15349.36 39.61 53511.33 88888.00 2015-01-20 08:28:34.911 020 15349.34 39.63 53511.35 88888.00 2015-01-20 08:28:35.411 020 15349.34 39.62 53511.34 88888.00 2015-01-20 08:28:35.911 020 15349.38 39.61 53511.33 88888.00 2015-01-20 08:28:36.411 020 15349.42 39.61 53511.38 88888.00 2015-01-20 08:28:36.911 020 15349.45 39.65 53511.37 88888.00 2015-01-20 08:28:37.411 020 15349.43 39.70 53511.37 88888.00 2015-01-20 08:28:37.911 020 15349.49 39.71 53511.40 88888.00 2015-01-20 08:28:38.411 020 15349.52 39.71 53511.39 88888.00 2015-01-20 08:28:38.911 020 15349.54 39.73 53511.37 88888.00 2015-01-20 08:28:39.411 020 15349.59 39.78 53511.34 88888.00 2015-01-20 08:28:39.911 020 15349.66 39.79 53511.35 88888.00 2015-01-20 08:28:40.411 020 15349.66 39.81 53511.37 88888.00 2015-01-20 08:28:40.911 020 15349.65 39.83 53511.37 88888.00 2015-01-20 08:28:41.411 020 15349.65 39.83 53511.36 88888.00 2015-01-20 08:28:41.911 020 15349.69 39.84 53511.32 88888.00 2015-01-20 08:28:42.411 020 15349.66 39.87 53511.33 88888.00 2015-01-20 08:28:42.911 020 15349.70 39.88 53511.35 88888.00 2015-01-20 08:28:43.411 020 15349.75 39.87 53511.38 88888.00 2015-01-20 08:28:43.911 020 15349.73 39.89 53511.40 88888.00 2015-01-20 08:28:44.411 020 15349.73 39.92 53511.39 88888.00 2015-01-20 08:28:44.911 020 15349.76 40.01 53511.38 88888.00 2015-01-20 08:28:45.411 020 15349.81 39.99 53511.44 88888.00 2015-01-20 08:28:45.911 020 15349.79 40.03 53511.42 88888.00 2015-01-20 08:28:46.411 020 15349.75 40.01 53511.39 88888.00 2015-01-20 08:28:46.911 020 15349.76 40.03 53511.40 88888.00 2015-01-20 08:28:47.411 020 15349.79 40.04 53511.43 88888.00 2015-01-20 08:28:47.911 020 15349.68 40.01 53511.46 88888.00 2015-01-20 08:28:48.411 020 15349.60 40.00 53511.43 88888.00 2015-01-20 08:28:48.911 020 15349.59 40.03 53511.39 88888.00 2015-01-20 08:28:49.411 020 15349.64 40.08 53511.42 88888.00 2015-01-20 08:28:49.911 020 15349.61 40.10 53511.44 88888.00 2015-01-20 08:28:50.411 020 15349.57 40.09 53511.49 88888.00 2015-01-20 08:28:50.911 020 15349.63 40.05 53511.43 88888.00 2015-01-20 08:28:51.411 020 15349.65 40.12 53511.42 88888.00 2015-01-20 08:28:51.911 020 15349.58 40.18 53511.42 88888.00 2015-01-20 08:28:52.411 020 15349.61 40.15 53511.42 88888.00 2015-01-20 08:28:52.911 020 15349.58 40.12 53511.46 88888.00 2015-01-20 08:28:53.411 020 15349.56 40.13 53511.44 88888.00 2015-01-20 08:28:53.911 020 15349.55 40.15 53511.43 88888.00 2015-01-20 08:28:54.411 020 15349.50 40.17 53511.46 88888.00 2015-01-20 08:28:54.911 020 15349.48 40.22 53511.53 88888.00 2015-01-20 08:28:55.411 020 15349.46 40.21 53511.58 88888.00 2015-01-20 08:28:55.911 020 15349.45 40.22 53511.56 88888.00 2015-01-20 08:28:56.411 020 15349.48 40.26 53511.60 88888.00 2015-01-20 08:28:56.911 020 15349.43 40.30 53511.62 88888.00 2015-01-20 08:28:57.411 020 15349.49 40.29 53511.61 88888.00 2015-01-20 08:28:57.911 020 15349.43 40.26 53511.58 88888.00 2015-01-20 08:28:58.411 020 15349.39 40.25 53511.62 88888.00 2015-01-20 08:28:58.911 020 15349.34 40.25 53511.65 88888.00 2015-01-20 08:28:59.411 020 15349.43 40.27 53511.63 88888.00 2015-01-20 08:28:59.911 020 15349.49 40.24 53511.61 88888.00 2015-01-20 08:29:00.411 020 15349.50 40.23 53511.62 88888.00 2015-01-20 08:29:00.911 020 15349.50 40.21 53511.60 88888.00 2015-01-20 08:29:01.411 020 15349.48 40.27 53511.63 88888.00 2015-01-20 08:29:01.911 020 15349.42 40.25 53511.60 88888.00 2015-01-20 08:29:02.411 020 15349.41 40.32 53511.60 88888.00 2015-01-20 08:29:02.911 020 15349.43 40.40 53511.58 88888.00 2015-01-20 08:29:03.411 020 15349.42 40.46 53511.62 88888.00 2015-01-20 08:29:03.911 020 15349.39 40.51 53511.64 88888.00 2015-01-20 08:29:04.411 020 15349.37 40.48 53511.62 88888.00 2015-01-20 08:29:04.911 020 15349.41 40.46 53511.63 88888.00 2015-01-20 08:29:05.411 020 15349.41 40.43 53511.60 88888.00 2015-01-20 08:29:05.911 020 15349.40 40.43 53511.59 88888.00 2015-01-20 08:29:06.411 020 15349.42 40.42 53511.59 88888.00 2015-01-20 08:29:06.911 020 15349.46 40.48 53511.60 88888.00 2015-01-20 08:29:07.411 020 15349.45 40.44 53511.70 88888.00 2015-01-20 08:29:07.911 020 15349.46 40.38 53511.68 88888.00 2015-01-20 08:29:08.411 020 15349.43 40.35 53511.63 88888.00 2015-01-20 08:29:08.911 020 15349.46 40.43 53511.61 88888.00 2015-01-20 08:29:09.411 020 15349.52 40.43 53511.64 88888.00 2015-01-20 08:29:09.911 020 15349.52 40.43 53511.65 88888.00 2015-01-20 08:29:10.411 020 15349.54 40.47 53511.64 88888.00 2015-01-20 08:29:10.911 020 15349.52 40.48 53511.64 88888.00 2015-01-20 08:29:11.411 020 15349.57 40.42 53511.70 88888.00 2015-01-20 08:29:11.911 020 15349.59 40.44 53511.72 88888.00 2015-01-20 08:29:12.411 020 15349.64 40.43 53511.75 88888.00 2015-01-20 08:29:12.911 020 15349.63 40.49 53511.77 88888.00 2015-01-20 08:29:13.411 020 15349.57 40.51 53511.76 88888.00 2015-01-20 08:29:13.911 020 15349.55 40.52 53511.76 88888.00 2015-01-20 08:29:14.411 020 15349.57 40.50 53511.78 88888.00 2015-01-20 08:29:14.911 020 15349.56 40.49 53511.79 88888.00 2015-01-20 08:29:15.411 020 15349.57 40.50 53511.77 88888.00 2015-01-20 08:29:15.911 020 15349.63 40.52 53511.78 88888.00 2015-01-20 08:29:16.411 020 15349.65 40.47 53511.74 88888.00 2015-01-20 08:29:16.911 020 15349.67 40.43 53511.74 88888.00 2015-01-20 08:29:17.411 020 15349.69 40.42 53511.73 88888.00 2015-01-20 08:29:17.911 020 15349.67 40.40 53511.80 88888.00 2015-01-20 08:29:18.411 020 15349.68 40.43 53511.81 88888.00 2015-01-20 08:29:18.911 020 15349.67 40.48 53511.78 88888.00 2015-01-20 08:29:19.411 020 15349.66 40.48 53511.76 88888.00 2015-01-20 08:29:19.911 020 15349.66 40.46 53511.76 88888.00 2015-01-20 08:29:20.411 020 15349.65 40.46 53511.73 88888.00 2015-01-20 08:29:20.911 020 15349.73 40.51 53511.73 88888.00 2015-01-20 08:29:21.411 020 15349.75 40.53 53511.76 88888.00 2015-01-20 08:29:21.911 020 15349.74 40.51 53511.81 88888.00 2015-01-20 08:29:22.411 020 15349.79 40.52 53511.83 88888.00 2015-01-20 08:29:22.911 020 15349.82 40.55 53511.77 88888.00 2015-01-20 08:29:23.411 020 15349.81 40.64 53511.77 88888.00 2015-01-20 08:29:23.911 020 15349.83 40.66 53511.79 88888.00 2015-01-20 08:29:24.411 020 15349.82 40.59 53511.80 88888.00 2015-01-20 08:29:24.911 020 15349.88 40.60 53511.82 88888.00 2015-01-20 08:29:25.411 020 15349.90 40.59 53511.77 88888.00 2015-01-20 08:29:25.911 020 15349.90 40.63 53511.79 88888.00 2015-01-20 08:29:26.411 020 15349.94 40.63 53511.85 88888.00 2015-01-20 08:29:26.911 020 15349.95 40.64 53511.79 88888.00 2015-01-20 08:29:27.411 020 15349.95 40.74 53511.73 88888.00 2015-01-20 08:29:27.911 020 15349.95 40.73 53511.74 88888.00 2015-01-20 08:29:28.411 020 15350.03 40.74 53511.72 88888.00 2015-01-20 08:29:28.911 020 15350.00 40.68 53511.71 88888.00 2015-01-20 08:29:29.411 020 15350.03 40.69 53511.76 88888.00 2015-01-20 08:29:29.911 020 15350.00 40.73 53511.77 88888.00 2015-01-20 08:29:30.411 020 15350.04 40.69 53511.78 88888.00 2015-01-20 08:29:30.911 020 15350.11 40.68 53511.78 88888.00 2015-01-20 08:29:31.411 020 15350.11 40.69 53511.79 88888.00 2015-01-20 08:29:31.911 020 15350.13 40.72 53511.79 88888.00 2015-01-20 08:29:32.411 020 15350.12 40.77 53511.75 88888.00 2015-01-20 08:29:32.911 020 15350.10 40.76 53511.79 88888.00 2015-01-20 08:29:33.411 020 15350.13 40.66 53511.83 88888.00 2015-01-20 08:29:33.911 020 15350.14 40.64 53511.83 88888.00 2015-01-20 08:29:34.411 020 15350.12 40.65 53511.78 88888.00 2015-01-20 08:29:34.911 020 15350.11 40.75 53511.80 88888.00 2015-01-20 08:29:35.411 020 15350.15 40.74 53511.81 88888.00 2015-01-20 08:29:35.911 020 15350.18 40.74 53511.82 88888.00 2015-01-20 08:29:36.411 020 15350.18 40.76 53511.84 88888.00 2015-01-20 08:29:36.911 020 15350.21 40.77 53511.85 88888.00 2015-01-20 08:29:37.411 020 15350.22 40.86 53511.90 88888.00 2015-01-20 08:29:37.911 020 15350.22 40.89 53511.88 88888.00 2015-01-20 08:29:38.411 020 15350.24 40.85 53511.86 88888.00 2015-01-20 08:29:38.911 020 15350.27 40.87 53511.81 88888.00 2015-01-20 08:29:39.411 020 15350.30 40.90 53511.79 88888.00 2015-01-20 08:29:39.911 020 15350.32 40.87 53511.78 88888.00 2015-01-20 08:29:40.411 020 15350.36 40.89 53511.80 88888.00 2015-01-20 08:29:40.911 020 15350.36 40.91 53511.78 88888.00 2015-01-20 08:29:41.411 020 15350.33 40.87 53511.74 88888.00 2015-01-20 08:29:41.911 020 15350.33 40.91 53511.73 88888.00 2015-01-20 08:29:42.411 020 15350.37 40.93 53511.70 88888.00 2015-01-20 08:29:42.911 020 15350.41 40.92 53511.64 88888.00 2015-01-20 08:29:43.411 020 15350.39 40.87 53511.65 88888.00 2015-01-20 08:29:43.911 020 15350.41 40.87 53511.64 88888.00 2015-01-20 08:29:44.411 020 15350.45 40.87 53511.64 88888.00 2015-01-20 08:29:44.911 020 15350.50 40.87 53511.66 88888.00 2015-01-20 08:29:45.411 020 15350.48 40.83 53511.69 88888.00 2015-01-20 08:29:45.911 020 15350.52 40.79 53511.62 88888.00 2015-01-20 08:29:46.411 020 15350.54 40.77 53511.59 88888.00 2015-01-20 08:29:46.911 020 15350.55 40.82 53511.54 88888.00 2015-01-20 08:29:47.411 020 15350.51 40.82 53511.52 88888.00 2015-01-20 08:29:47.911 020 15350.50 40.89 53511.44 88888.00 2015-01-20 08:29:48.411 020 15350.52 40.83 53511.44 88888.00 2015-01-20 08:29:48.911 020 15350.56 40.82 53511.38 88888.00 2015-01-20 08:29:49.411 020 15350.64 40.78 53511.38 88888.00 2015-01-20 08:29:49.911 020 15350.72 40.72 53511.41 88888.00 2015-01-20 08:29:50.411 020 15350.74 40.73 53511.38 88888.00 2015-01-20 08:29:50.911 020 15350.74 40.77 53511.33 88888.00 2015-01-20 08:29:51.411 020 15350.73 40.76 53511.29 88888.00 2015-01-20 08:29:51.911 020 15350.75 40.76 53511.25 88888.00 2015-01-20 08:29:52.411 020 15350.76 40.77 53511.21 88888.00 2015-01-20 08:29:52.911 020 15350.76 40.79 53511.20 88888.00 2015-01-20 08:29:53.411 020 15350.76 40.74 53511.20 88888.00 2015-01-20 08:29:53.911 020 15350.79 40.73 53511.23 88888.00 2015-01-20 08:29:54.411 020 15350.81 40.81 53511.20 88888.00 2015-01-20 08:29:54.911 020 15350.84 40.78 53511.15 88888.00 2015-01-20 08:29:55.411 020 15350.86 40.72 53511.13 88888.00 2015-01-20 08:29:55.911 020 15350.83 40.69 53511.16 88888.00 2015-01-20 08:29:56.411 020 15350.79 40.72 53511.13 88888.00 2015-01-20 08:29:56.911 020 15350.82 40.70 53511.08 88888.00 2015-01-20 08:29:57.411 020 15350.83 40.70 53511.02 88888.00 2015-01-20 08:29:57.911 020 15350.83 40.69 53510.99 88888.00 2015-01-20 08:29:58.411 020 15350.90 40.70 53510.95 88888.00 2015-01-20 08:29:58.911 020 15350.87 40.74 53510.91 88888.00 2015-01-20 08:29:59.411 020 15350.87 40.74 53510.89 88888.00 2015-01-20 08:29:59.911 020 15350.83 40.67 53510.92 88888.00 2015-01-20 08:30:00.411 020 15350.81 40.64 53510.85 88888.00 2015-01-20 08:30:00.911 020 15350.81 40.66 53510.81 88888.00 2015-01-20 08:30:01.411 020 15350.76 40.66 53510.79 88888.00 2015-01-20 08:30:01.911 020 15350.73 40.63 53510.78 88888.00 2015-01-20 08:30:02.411 020 15350.70 40.61 53510.73 88888.00 2015-01-20 08:30:02.911 020 15350.73 40.61 53510.74 88888.00 2015-01-20 08:30:03.411 020 15350.73 40.61 53510.73 88888.00 2015-01-20 08:30:03.911 020 15350.69 40.61 53510.70 88888.00 2015-01-20 08:30:04.411 020 15350.72 40.60 53510.63 88888.00 2015-01-20 08:30:04.911 020 15350.75 40.59 53510.59 88888.00 2015-01-20 08:30:05.411 020 15350.74 40.55 53510.62 88888.00 2015-01-20 08:30:05.911 020 15350.72 40.53 53510.60 88888.00 2015-01-20 08:30:06.411 020 15350.70 40.53 53510.56 88888.00 2015-01-20 08:30:06.911 020 15350.65 40.56 53510.58 88888.00 2015-01-20 08:30:07.411 020 15350.57 40.63 53510.58 88888.00 2015-01-20 08:30:07.911 020 15350.57 40.61 53510.55 88888.00 2015-01-20 08:30:08.411 020 15350.58 40.51 53510.50 88888.00 2015-01-20 08:30:08.911 020 15350.60 40.51 53510.49 88888.00 2015-01-20 08:30:09.411 020 15350.57 40.58 53510.45 88888.00 2015-01-20 08:30:09.911 020 15350.54 40.58 53510.42 88888.00 2015-01-20 08:30:10.411 020 15350.49 40.56 53510.42 88888.00 2015-01-20 08:30:10.911 020 15350.49 40.51 53510.41 88888.00 2015-01-20 08:30:11.411 020 15350.51 40.44 53510.37 88888.00 2015-01-20 08:30:11.911 020 15350.54 40.47 53510.34 88888.00 2015-01-20 08:30:12.411 020 15350.48 40.53 53510.30 88888.00 2015-01-20 08:30:12.911 020 15350.39 40.48 53510.27 88888.00 2015-01-20 08:30:13.411 020 15350.36 40.48 53510.23 88888.00 2015-01-20 08:30:13.911 020 15350.37 40.43 53510.16 88888.00 2015-01-20 08:30:14.411 020 15350.40 40.41 53510.12 88888.00 2015-01-20 08:30:14.911 020 15350.37 40.39 53510.14 88888.00 2015-01-20 08:30:15.411 020 15350.33 40.34 53510.16 88888.00 2015-01-20 08:30:15.911 020 15350.30 40.26 53510.16 88888.00 2015-01-20 08:30:16.411 020 15350.32 40.21 53510.14 88888.00 2015-01-20 08:30:16.911 020 15350.33 40.17 53510.11 88888.00 2015-01-20 08:30:17.411 020 15350.33 40.20 53510.09 88888.00 2015-01-20 08:30:17.911 020 15350.30 40.20 53510.03 88888.00 2015-01-20 08:30:18.411 020 15350.27 40.17 53510.04 88888.00 2015-01-20 08:30:18.911 020 15350.24 40.16 53510.01 88888.00 2015-01-20 08:30:19.411 020 15350.26 40.13 53510.00 88888.00 2015-01-20 08:30:19.911 020 15350.22 40.12 53509.96 88888.00 2015-01-20 08:30:20.411 020 15350.21 40.08 53509.93 88888.00 2015-01-20 08:30:20.911 020 15350.20 40.06 53509.95 88888.00 2015-01-20 08:30:21.411 020 15350.24 40.09 53509.88 88888.00 2015-01-20 08:30:21.911 020 15350.24 40.08 53509.87 88888.00 2015-01-20 08:30:22.411 020 15350.22 40.06 53509.84 88888.00 2015-01-20 08:30:22.911 020 15350.19 40.07 53509.82 88888.00 2015-01-20 08:30:23.411 020 15350.17 40.07 53509.77 88888.00 2015-01-20 08:30:23.911 020 15350.12 40.04 53509.75 88888.00 2015-01-20 08:30:24.411 020 15350.11 40.01 53509.78 88888.00 2015-01-20 08:30:24.911 020 15350.09 39.94 53509.78 88888.00 2015-01-20 08:30:25.411 020 15350.06 39.89 53509.77 88888.00 2015-01-20 08:30:25.911 020 15350.08 39.86 53509.72 88888.00 2015-01-20 08:30:26.411 020 15350.04 39.87 53509.68 88888.00 2015-01-20 08:30:26.911 020 15350.04 39.88 53509.65 88888.00 2015-01-20 08:30:27.411 020 15350.03 39.88 53509.65 88888.00 2015-01-20 08:30:27.911 020 15350.01 39.86 53509.65 88888.00 2015-01-20 08:30:28.411 020 15349.95 39.81 53509.62 88888.00 2015-01-20 08:30:28.911 020 15349.93 39.84 53509.59 88888.00 2015-01-20 08:30:29.411 020 15349.97 39.86 53509.54 88888.00 2015-01-20 08:30:29.911 020 15349.97 39.82 53509.54 88888.00 2015-01-20 08:30:30.411 020 15349.94 39.78 53509.50 88888.00 2015-01-20 08:30:30.911 020 15349.95 39.80 53509.48 88888.00 2015-01-20 08:30:31.411 020 15349.93 39.80 53509.46 88888.00 2015-01-20 08:30:31.911 020 15349.91 39.81 53509.47 88888.00 2015-01-20 08:30:32.411 020 15349.92 39.79 53509.40 88888.00 2015-01-20 08:30:32.911 020 15349.87 39.81 53509.39 88888.00 2015-01-20 08:30:33.411 020 15349.88 39.80 53509.37 88888.00 2015-01-20 08:30:33.911 020 15349.84 39.71 53509.28 88888.00 2015-01-20 08:30:34.411 020 15349.82 39.70 53509.23 88888.00 2015-01-20 08:30:34.911 020 15349.87 39.69 53509.24 88888.00 2015-01-20 08:30:35.411 020 15349.85 39.69 53509.24 88888.00 2015-01-20 08:30:35.911 020 15349.88 39.68 53509.27 88888.00 2015-01-20 08:30:36.411 020 15349.86 39.65 53509.26 88888.00 2015-01-20 08:30:36.911 020 15349.90 39.65 53509.22 88888.00 2015-01-20 08:30:37.411 020 15349.86 39.65 53509.18 88888.00 2015-01-20 08:30:37.911 020 15349.79 39.62 53509.13 88888.00 2015-01-20 08:30:38.411 020 15349.76 39.56 53509.11 88888.00 2015-01-20 08:30:38.911 020 15349.75 39.56 53509.13 88888.00 2015-01-20 08:30:39.411 020 15349.73 39.55 53509.14 88888.00 2015-01-20 08:30:39.911 020 15349.69 39.53 53509.14 88888.00 2015-01-20 08:30:40.411 020 15349.68 39.52 53509.15 88888.00 2015-01-20 08:30:40.911 020 15349.70 39.53 53509.12 88888.00 2015-01-20 08:30:41.411 020 15349.74 39.55 53509.09 88888.00 2015-01-20 08:30:41.911 020 15349.73 39.46 53509.03 88888.00 2015-01-20 08:30:42.411 020 15349.72 39.45 53509.00 88888.00 2015-01-20 08:30:42.911 020 15349.77 39.43 53509.00 88888.00 2015-01-20 08:30:43.411 020 15349.77 39.40 53508.97 88888.00 2015-01-20 08:30:43.911 020 15349.76 39.43 53508.98 88888.00 2015-01-20 08:30:44.411 020 15349.74 39.42 53509.04 88888.00 2015-01-20 08:30:44.911 020 15349.75 39.36 53509.03 88888.00 2015-01-20 08:30:45.411 020 15349.75 39.35 53508.97 88888.00 2015-01-20 08:30:45.911 020 15349.76 39.36 53508.94 88888.00 2015-01-20 08:30:46.411 020 15349.75 39.32 53508.93 88888.00 2015-01-20 08:30:46.911 020 15349.73 39.31 53509.00 88888.00 2015-01-20 08:30:47.411 020 15349.67 39.32 53508.95 88888.00 2015-01-20 08:30:47.911 020 15349.65 39.30 53508.88 88888.00 2015-01-20 08:30:48.411 020 15349.64 39.31 53508.84 88888.00 2015-01-20 08:30:48.911 020 15349.63 39.29 53508.86 88888.00 2015-01-20 08:30:49.411 020 15349.64 39.30 53508.89 88888.00 2015-01-20 08:30:49.911 020 15349.66 39.29 53508.94 88888.00 2015-01-20 08:30:50.412 020 15349.66 39.25 53508.93 88888.00 2015-01-20 08:30:50.912 020 15349.73 39.26 53508.93 88888.00 2015-01-20 08:30:51.412 020 15349.82 39.25 53508.91 88888.00 2015-01-20 08:30:51.912 020 15349.86 39.26 53508.87 88888.00 2015-01-20 08:30:52.412 020 15349.91 39.28 53508.87 88888.00 2015-01-20 08:30:52.912 020 15349.85 39.27 53508.90 88888.00 2015-01-20 08:30:53.412 020 15349.77 39.29 53508.92 88888.00 2015-01-20 08:30:53.912 020 15349.73 39.27 53508.91 88888.00 2015-01-20 08:30:54.412 020 15349.79 39.27 53508.89 88888.00 2015-01-20 08:30:54.912 020 15349.84 39.30 53508.94 88888.00 2015-01-20 08:30:55.412 020 15349.82 39.30 53508.93 88888.00 2015-01-20 08:30:55.912 020 15349.81 39.28 53508.95 88888.00 2015-01-20 08:30:56.412 020 15349.81 39.26 53508.99 88888.00 2015-01-20 08:30:56.912 020 15349.83 39.26 53509.00 88888.00 2015-01-20 08:30:57.412 020 15349.92 39.26 53508.97 88888.00 2015-01-20 08:30:57.912 020 15349.94 39.27 53508.95 88888.00 2015-01-20 08:30:58.412 020 15349.91 39.30 53508.94 88888.00 2015-01-20 08:30:58.912 020 15349.93 39.28 53508.96 88888.00 2015-01-20 08:30:59.412 020 15349.88 39.29 53508.95 88888.00 2015-01-20 08:30:59.912 020 15349.85 39.28 53508.99 88888.00 2015-01-20 08:31:00.412 020 15349.88 39.23 53508.98 88888.00 2015-01-20 08:31:00.912 020 15349.83 39.23 53508.99 88888.00 2015-01-20 08:31:01.412 020 15349.85 39.23 53509.02 88888.00 2015-01-20 08:31:01.912 020 15349.84 39.26 53509.07 88888.00 2015-01-20 08:31:02.412 020 15349.79 39.31 53509.08 88888.00 2015-01-20 08:31:02.912 020 15349.74 39.30 53509.10 88888.00 2015-01-20 08:31:03.412 020 15349.76 39.28 53509.09 88888.00 2015-01-20 08:31:03.912 020 15349.76 39.27 53509.09 88888.00 2015-01-20 08:31:04.412 020 15349.70 39.30 53509.08 88888.00 2015-01-20 08:31:04.912 020 15349.72 39.29 53509.14 88888.00 2015-01-20 08:31:05.412 020 15349.73 39.28 53509.14 88888.00 2015-01-20 08:31:05.912 020 15349.68 39.28 53509.12 88888.00 2015-01-20 08:31:06.412 020 15349.63 39.29 53509.08 88888.00 2015-01-20 08:31:06.912 020 15349.63 39.27 53509.09 88888.00 2015-01-20 08:31:07.412 020 15349.64 39.26 53509.10 88888.00 2015-01-20 08:31:07.912 020 15349.63 39.25 53509.11 88888.00 2015-01-20 08:31:08.412 020 15349.59 39.27 53509.18 88888.00 2015-01-20 08:31:08.912 020 15349.55 39.29 53509.21 88888.00 2015-01-20 08:31:09.412 020 15349.52 39.28 53509.17 88888.00 2015-01-20 08:31:09.912 020 15349.49 39.30 53509.19 88888.00 2015-01-20 08:31:10.412 020 15349.50 39.28 53509.18 88888.00 2015-01-20 08:31:10.912 020 15349.55 39.27 53509.19 88888.00 2015-01-20 08:31:11.412 020 15349.55 39.27 53509.16 88888.00 2015-01-20 08:31:11.912 020 15349.51 39.28 53509.17 88888.00 2015-01-20 08:31:12.412 020 15349.46 39.30 53509.17 88888.00 2015-01-20 08:31:12.912 020 15349.42 39.34 53509.20 88888.00 2015-01-20 08:31:13.412 020 15349.45 39.35 53509.22 88888.00 2015-01-20 08:31:13.912 020 15349.39 39.35 53509.20 88888.00 2015-01-20 08:31:14.412 020 15349.38 39.35 53509.20 88888.00 2015-01-20 08:31:14.912 020 15349.43 39.32 53509.27 88888.00 2015-01-20 08:31:15.412 020 15349.41 39.31 53509.28 88888.00 2015-01-20 08:31:15.912 020 15349.38 39.29 53509.32 88888.00 2015-01-20 08:31:16.412 020 15349.41 39.37 53509.35 88888.00 2015-01-20 08:31:16.912 020 15349.43 39.36 53509.33 88888.00 2015-01-20 08:31:17.412 020 15349.46 39.31 53509.33 88888.00 2015-01-20 08:31:17.912 020 15349.45 39.32 53509.34 88888.00 2015-01-20 08:31:18.412 020 15349.42 39.36 53509.28 88888.00 2015-01-20 08:31:18.912 020 15349.48 39.42 53509.30 88888.00 2015-01-20 08:31:19.412 020 15349.51 39.44 53509.39 88888.00 2015-01-20 08:31:19.912 020 15349.52 39.42 53509.42 88888.00 2015-01-20 08:31:20.412 020 15349.54 39.38 53509.41 88888.00 2015-01-20 08:31:20.912 020 15349.48 39.37 53509.42 88888.00 2015-01-20 08:31:21.412 020 15349.48 39.38 53509.41 88888.00 2015-01-20 08:31:21.912 020 15349.46 39.31 53509.44 88888.00 2015-01-20 08:31:22.412 020 15349.50 39.31 53509.44 88888.00 2015-01-20 08:31:22.912 020 15349.52 39.30 53509.47 88888.00 2015-01-20 08:31:23.412 020 15349.54 39.28 53509.50 88888.00 2015-01-20 08:31:23.912 020 15349.56 39.30 53509.52 88888.00 2015-01-20 08:31:24.412 020 15349.55 39.25 53509.49 88888.00 2015-01-20 08:31:24.912 020 15349.56 39.29 53509.53 88888.00 2015-01-20 08:31:25.412 020 15349.60 39.34 53509.54 88888.00 2015-01-20 08:31:25.912 020 15349.59 39.34 53509.55 88888.00 2015-01-20 08:31:26.412 020 15349.57 39.35 53509.54 88888.00 2015-01-20 08:31:26.912 020 15349.56 39.35 53509.62 88888.00 2015-01-20 08:31:27.412 020 15349.60 39.30 53509.65 88888.00 2015-01-20 08:31:27.912 020 15349.60 39.27 53509.69 88888.00 2015-01-20 08:31:28.412 020 15349.65 39.28 53509.72 88888.00 2015-01-20 08:31:28.912 020 15349.73 39.25 53509.70 88888.00 2015-01-20 08:31:29.412 020 15349.74 39.23 53509.71 88888.00 2015-01-20 08:31:29.912 020 15349.72 39.27 53509.73 88888.00 2015-01-20 08:31:30.412 020 15349.75 39.28 53509.76 88888.00 2015-01-20 08:31:30.912 020 15349.79 39.26 53509.78 88888.00 2015-01-20 08:31:31.412 020 15349.84 39.28 53509.78 88888.00 2015-01-20 08:31:31.912 020 15349.85 39.26 53509.89 88888.00 2015-01-20 08:31:32.412 020 15349.85 39.32 53509.94 88888.00 2015-01-20 08:31:32.912 020 15349.88 39.35 53509.92 88888.00 2015-01-20 08:31:33.412 020 15349.91 39.32 53509.96 88888.00 2015-01-20 08:31:33.912 020 15349.93 39.31 53509.98 88888.00 2015-01-20 08:31:34.412 020 15349.94 39.34 53510.01 88888.00 2015-01-20 08:31:34.912 020 15349.95 39.31 53510.08 88888.00 2015-01-20 08:31:35.412 020 15349.99 39.32 53510.15 88888.00 2015-01-20 08:31:35.912 020 15349.95 39.36 53510.13 88888.00 2015-01-20 08:31:36.412 020 15349.96 39.32 53510.09 88888.00 2015-01-20 08:31:36.912 020 15350.00 39.27 53510.05 88888.00 2015-01-20 08:31:37.412 020 15350.02 39.26 53510.05 88888.00 2015-01-20 08:31:37.912 020 15350.05 39.30 53510.05 88888.00 2015-01-20 08:31:38.412 020 15350.02 39.31 53510.11 88888.00 2015-01-20 08:31:38.912 020 15350.04 39.32 53510.11 88888.00 2015-01-20 08:31:39.412 020 15350.10 39.29 53510.13 88888.00 2015-01-20 08:31:39.912 020 15350.09 39.34 53510.18 88888.00 2015-01-20 08:31:40.412 020 15350.09 39.35 53510.19 88888.00 2015-01-20 08:31:40.912 020 15350.08 39.40 53510.22 88888.00 2015-01-20 08:31:41.412 020 15350.09 39.43 53510.31 88888.00 2015-01-20 08:31:41.912 020 15350.11 39.40 53510.35 88888.00 2015-01-20 08:31:42.412 020 15350.15 39.37 53510.33 88888.00 2015-01-20 08:31:42.912 020 15350.17 39.35 53510.30 88888.00 2015-01-20 08:31:43.412 020 15350.14 39.32 53510.31 88888.00 2015-01-20 08:31:43.912 020 15350.18 39.32 53510.33 88888.00 2015-01-20 08:31:44.412 020 15350.17 39.31 53510.32 88888.00 2015-01-20 08:31:44.912 020 15350.18 39.32 53510.31 88888.00 2015-01-20 08:31:45.412 020 15350.17 39.32 53510.30 88888.00 2015-01-20 08:31:45.912 020 15350.18 39.29 53510.33 88888.00 2015-01-20 08:31:46.412 020 15350.19 39.29 53510.34 88888.00 2015-01-20 08:31:46.912 020 15350.19 39.30 53510.41 88888.00 2015-01-20 08:31:47.412 020 15350.20 39.31 53510.43 88888.00 2015-01-20 08:31:47.912 020 15350.21 39.32 53510.39 88888.00 2015-01-20 08:31:48.412 020 15350.17 39.30 53510.40 88888.00 2015-01-20 08:31:48.912 020 15350.11 39.32 53510.37 88888.00 2015-01-20 08:31:49.412 020 15350.11 39.31 53510.36 88888.00 2015-01-20 08:31:49.912 020 15350.13 39.29 53510.33 88888.00 2015-01-20 08:31:50.412 020 15350.11 39.27 53510.39 88888.00 2015-01-20 08:31:50.912 020 15350.13 39.32 53510.44 88888.00 2015-01-20 08:31:51.412 020 15350.09 39.30 53510.45 88888.00 2015-01-20 08:31:51.912 020 15350.09 39.28 53510.42 88888.00 2015-01-20 08:31:52.412 020 15350.18 39.30 53510.41 88888.00 2015-01-20 08:31:52.912 020 15350.14 39.32 53510.44 88888.00 2015-01-20 08:31:53.412 020 15350.12 39.30 53510.43 88888.00 2015-01-20 08:31:53.912 020 15350.13 39.26 53510.35 88888.00 2015-01-20 08:31:54.412 020 15350.14 39.26 53510.37 88888.00 2015-01-20 08:31:54.912 020 15350.17 39.28 53510.40 88888.00 2015-01-20 08:31:55.412 020 15350.11 39.25 53510.37 88888.00 2015-01-20 08:31:55.912 020 15350.09 39.22 53510.35 88888.00 2015-01-20 08:31:56.412 020 15350.13 39.19 53510.38 88888.00 2015-01-20 08:31:56.912 020 15350.10 39.18 53510.36 88888.00 2015-01-20 08:31:57.412 020 15350.08 39.12 53510.36 88888.00 2015-01-20 08:31:57.912 020 15350.05 39.14 53510.35 88888.00 2015-01-20 08:31:58.412 020 15350.06 39.14 53510.33 88888.00 2015-01-20 08:31:58.912 020 15350.09 39.13 53510.36 88888.00 2015-01-20 08:31:59.412 020 15350.12 39.11 53510.39 88888.00 2015-01-20 08:31:59.912 020 15350.11 39.05 53510.36 88888.00 2015-01-20 08:32:00.412 020 15350.14 39.08 53510.34 88888.00 2015-01-20 08:32:00.912 020 15350.10 39.11 53510.32 88888.00 2015-01-20 08:32:01.412 020 15350.13 39.12 53510.29 88888.00 2015-01-20 08:32:01.912 020 15350.22 39.06 53510.30 88888.00 2015-01-20 08:32:02.412 020 15350.20 39.09 53510.30 88888.00 2015-01-20 08:32:02.912 020 15350.27 39.19 53510.24 88888.00 2015-01-20 08:32:03.412 020 15350.21 39.19 53510.21 88888.00 2015-01-20 08:32:03.912 020 15350.18 39.16 53510.19 88888.00 2015-01-20 08:32:04.412 020 15350.19 39.18 53510.17 88888.00 2015-01-20 08:32:04.912 020 15350.22 39.18 53510.14 88888.00 2015-01-20 08:32:05.412 020 15350.24 39.18 53510.10 88888.00 2015-01-20 08:32:05.912 020 15350.22 39.14 53510.09 88888.00 2015-01-20 08:32:06.412 020 15350.19 39.10 53510.14 88888.00 2015-01-20 08:32:06.912 020 15350.20 39.09 53510.12 88888.00 2015-01-20 08:32:07.412 020 15350.22 39.09 53510.07 88888.00 2015-01-20 08:32:07.912 020 15350.19 39.04 53510.08 88888.00 2015-01-20 08:32:08.412 020 15350.22 39.01 53510.08 88888.00 2015-01-20 08:32:08.912 020 15350.22 39.03 53510.01 88888.00 2015-01-20 08:32:09.412 020 15350.19 39.09 53510.03 88888.00 2015-01-20 08:32:09.912 020 15350.13 39.05 53510.04 88888.00 2015-01-20 08:32:10.412 020 15350.14 38.97 53510.04 88888.00 2015-01-20 08:32:10.912 020 15350.17 38.94 53510.07 88888.00 2015-01-20 08:32:11.412 020 15350.13 38.95 53510.03 88888.00 2015-01-20 08:32:11.912 020 15350.11 38.99 53510.00 88888.00 2015-01-20 08:32:12.412 020 15350.11 38.99 53509.98 88888.00 2015-01-20 08:32:12.912 020 15350.05 39.02 53509.99 88888.00 2015-01-20 08:32:13.412 020 15350.04 39.00 53509.97 88888.00 2015-01-20 08:32:13.912 020 15350.09 38.97 53509.94 88888.00 2015-01-20 08:32:14.412 020 15350.08 38.95 53509.93 88888.00 2015-01-20 08:32:14.912 020 15350.00 38.93 53509.93 88888.00 2015-01-20 08:32:15.412 020 15350.01 38.89 53509.94 88888.00 2015-01-20 08:32:15.912 020 15350.01 38.91 53509.90 88888.00 2015-01-20 08:32:16.412 020 15350.00 38.88 53509.85 88888.00 2015-01-20 08:32:16.912 020 15350.02 38.89 53509.82 88888.00 2015-01-20 08:32:17.412 020 15350.06 38.88 53509.79 88888.00 2015-01-20 08:32:17.912 020 15350.10 38.84 53509.74 88888.00 2015-01-20 08:32:18.412 020 15350.10 38.83 53509.67 88888.00 2015-01-20 08:32:18.912 020 15350.00 38.80 53509.65 88888.00 2015-01-20 08:32:19.412 020 15349.97 38.88 53509.70 88888.00 2015-01-20 08:32:19.912 020 15350.00 38.87 53509.73 88888.00 2015-01-20 08:32:20.412 020 15349.99 38.86 53509.67 88888.00 2015-01-20 08:32:20.912 020 15349.93 38.84 53509.64 88888.00 2015-01-20 08:32:21.412 020 15349.93 38.88 53509.61 88888.00 2015-01-20 08:32:21.912 020 15350.01 38.85 53509.56 88888.00 2015-01-20 08:32:22.412 020 15350.02 38.80 53509.53 88888.00 2015-01-20 08:32:22.912 020 15349.99 38.83 53509.47 88888.00 2015-01-20 08:32:23.412 020 15349.97 38.85 53509.44 88888.00 2015-01-20 08:32:23.912 020 15349.99 38.80 53509.39 88888.00 2015-01-20 08:32:24.412 020 15349.97 38.77 53509.32 88888.00 2015-01-20 08:32:24.912 020 15349.91 38.80 53509.34 88888.00 2015-01-20 08:32:25.412 020 15349.94 38.86 53509.34 88888.00 2015-01-20 08:32:25.912 020 15349.97 38.86 53509.35 88888.00 2015-01-20 08:32:26.412 020 15349.97 38.85 53509.32 88888.00 2015-01-20 08:32:26.912 020 15350.04 38.82 53509.24 88888.00 2015-01-20 08:32:27.412 020 15349.99 38.82 53509.16 88888.00 2015-01-20 08:32:27.912 020 15350.00 38.80 53509.11 88888.00 2015-01-20 08:32:28.412 020 15350.03 38.78 53509.07 88888.00 2015-01-20 08:32:28.912 020 15350.06 38.84 53509.03 88888.00 2015-01-20 08:32:29.412 020 15350.08 38.83 53509.03 88888.00 2015-01-20 08:32:29.912 020 15350.02 38.77 53508.98 88888.00 2015-01-20 08:32:30.412 020 15350.00 38.78 53508.99 88888.00 2015-01-20 08:32:30.912 020 15350.04 38.75 53508.99 88888.00 2015-01-20 08:32:31.412 020 15350.06 38.74 53508.90 88888.00 2015-01-20 08:32:31.912 020 15350.09 38.69 53508.84 88888.00 2015-01-20 08:32:32.412 020 15350.06 38.74 53508.81 88888.00 2015-01-20 08:32:32.912 020 15350.08 38.71 53508.76 88888.00 2015-01-20 08:32:33.412 020 15350.00 38.67 53508.75 88888.00 2015-01-20 08:32:33.912 020 15349.93 38.66 53508.75 88888.00 2015-01-20 08:32:34.412 020 15349.96 38.66 53508.70 88888.00 2015-01-20 08:32:34.912 020 15349.99 38.63 53508.67 88888.00 2015-01-20 08:32:35.412 020 15349.94 38.62 53508.68 88888.00 2015-01-20 08:32:35.912 020 15350.01 38.59 53508.59 88888.00 2015-01-20 08:32:36.412 020 15350.06 38.59 53508.54 88888.00 2015-01-20 08:32:36.912 020 15350.05 38.60 53508.50 88888.00 2015-01-20 08:32:37.412 020 15350.04 38.59 53508.39 88888.00 2015-01-20 08:32:37.912 020 15350.05 38.62 53508.39 88888.00 2015-01-20 08:32:38.412 020 15350.09 38.58 53508.40 88888.00 2015-01-20 08:32:38.912 020 15350.10 38.53 53508.38 88888.00 2015-01-20 08:32:39.412 020 15350.08 38.53 53508.32 88888.00 2015-01-20 08:32:39.912 020 15350.10 38.50 53508.27 88888.00 2015-01-20 08:32:40.412 020 15350.14 38.51 53508.21 88888.00 2015-01-20 08:32:40.912 020 15350.14 38.52 53508.18 88888.00 2015-01-20 08:32:41.412 020 15350.14 38.51 53508.12 88888.00 2015-01-20 08:32:41.912 020 15350.13 38.52 53508.09 88888.00 2015-01-20 08:32:42.412 020 15350.09 38.45 53508.09 88888.00 2015-01-20 08:32:42.912 020 15350.06 38.48 53508.01 88888.00 2015-01-20 08:32:43.412 020 15350.06 38.48 53507.92 88888.00 2015-01-20 08:32:43.912 020 15350.13 38.50 53507.89 88888.00 2015-01-20 08:32:44.412 020 15350.11 38.52 53507.88 88888.00 2015-01-20 08:32:44.912 020 15350.08 38.47 53507.85 88888.00 2015-01-20 08:32:45.412 020 15350.05 38.48 53507.82 88888.00 2015-01-20 08:32:45.912 020 15349.99 38.42 53507.78 88888.00 2015-01-20 08:32:46.412 020 15350.00 38.35 53507.81 88888.00 2015-01-20 08:32:46.912 020 15350.01 38.39 53507.75 88888.00 2015-01-20 08:32:47.412 020 15350.05 38.40 53507.70 88888.00 2015-01-20 08:32:47.912 020 15350.03 38.39 53507.67 88888.00 2015-01-20 08:32:48.412 020 15350.01 38.34 53507.62 88888.00 2015-01-20 08:32:48.912 020 15349.96 38.41 53507.61 88888.00 2015-01-20 08:32:49.412 020 15349.96 38.44 53507.62 88888.00 2015-01-20 08:32:49.912 020 15349.97 38.43 53507.56 88888.00 2015-01-20 08:32:50.412 020 15349.95 38.43 53507.52 88888.00 2015-01-20 08:32:50.912 020 15349.95 38.42 53507.50 88888.00 2015-01-20 08:32:51.412 020 15349.97 38.36 53507.54 88888.00 2015-01-20 08:32:51.912 020 15349.97 38.40 53507.55 88888.00 2015-01-20 08:32:52.412 020 15350.00 38.41 53507.52 88888.00 2015-01-20 08:32:52.912 020 15350.00 38.40 53507.48 88888.00 2015-01-20 08:32:53.412 020 15349.99 38.44 53507.49 88888.00 2015-01-20 08:32:53.912 020 15349.99 38.41 53507.47 88888.00 2015-01-20 08:32:54.412 020 15349.97 38.42 53507.46 88888.00 2015-01-20 08:32:54.912 020 15349.93 38.45 53507.43 88888.00 2015-01-20 08:32:55.412 020 15349.92 38.41 53507.40 88888.00 2015-01-20 08:32:55.912 020 15349.91 38.44 53507.38 88888.00 2015-01-20 08:32:56.412 020 15349.94 38.44 53507.36 88888.00 2015-01-20 08:32:56.912 020 15349.99 38.45 53507.34 88888.00 2015-01-20 08:32:57.412 020 15349.94 38.45 53507.33 88888.00 2015-01-20 08:32:57.912 020 15349.95 38.47 53507.34 88888.00 2015-01-20 08:32:58.412 020 15349.99 38.47 53507.33 88888.00 2015-01-20 08:32:58.912 020 15349.94 38.43 53507.38 88888.00 2015-01-20 08:32:59.412 020 15349.95 38.47 53507.39 88888.00 2015-01-20 08:32:59.912 020 15350.01 38.49 53507.38 88888.00 2015-01-20 08:33:00.412 020 15349.96 38.50 53507.35 88888.00 2015-01-20 08:33:00.912 020 15349.91 38.52 53507.30 88888.00 2015-01-20 08:33:01.412 020 15349.91 38.47 53507.27 88888.00 2015-01-20 08:33:01.912 020 15349.91 38.47 53507.30 88888.00 2015-01-20 08:33:02.412 020 15349.96 38.56 53507.31 88888.00 2015-01-20 08:33:02.912 020 15349.94 38.57 53507.33 88888.00 2015-01-20 08:33:03.412 020 15349.97 38.57 53507.37 88888.00 2015-01-20 08:33:03.912 020 15349.99 38.57 53507.40 88888.00 2015-01-20 08:33:04.412 020 15349.95 38.56 53507.38 88888.00 2015-01-20 08:33:04.912 020 15349.93 38.56 53507.40 88888.00 2015-01-20 08:33:05.412 020 15349.90 38.58 53507.40 88888.00 2015-01-20 08:33:05.912 020 15349.88 38.56 53507.39 88888.00 2015-01-20 08:33:06.412 020 15349.86 38.54 53507.35 88888.00 2015-01-20 08:33:06.912 020 15349.86 38.56 53507.37 88888.00 2015-01-20 08:33:07.412 020 15349.85 38.56 53507.38 88888.00 2015-01-20 08:33:07.912 020 15349.87 38.57 53507.34 88888.00 2015-01-20 08:33:08.412 020 15349.79 38.56 53507.36 88888.00 2015-01-20 08:33:08.912 020 15349.82 38.56 53507.43 88888.00 2015-01-20 08:33:09.412 020 15349.86 38.53 53507.40 88888.00 2015-01-20 08:33:09.912 020 15349.84 38.52 53507.34 88888.00 2015-01-20 08:33:10.412 020 15349.82 38.60 53507.34 88888.00 2015-01-20 08:33:10.912 020 15349.83 38.59 53507.36 88888.00 2015-01-20 08:33:11.412 020 15349.81 38.54 53507.38 88888.00 2015-01-20 08:33:11.912 020 15349.76 38.52 53507.42 88888.00 2015-01-20 08:33:12.412 020 15349.82 38.54 53507.46 88888.00 2015-01-20 08:33:12.912 020 15349.84 38.57 53507.45 88888.00 2015-01-20 08:33:13.412 020 15349.84 38.61 53507.43 88888.00 2015-01-20 08:33:13.912 020 15349.87 38.62 53507.40 88888.00 2015-01-20 08:33:14.412 020 15349.93 38.61 53507.42 88888.00 2015-01-20 08:33:14.912 020 15349.92 38.61 53507.41 88888.00 2015-01-20 08:33:15.412 020 15349.91 38.56 53507.40 88888.00 2015-01-20 08:33:15.912 020 15349.91 38.58 53507.39 88888.00 2015-01-20 08:33:16.412 020 15349.91 38.66 53507.43 88888.00 2015-01-20 08:33:16.912 020 15349.84 38.61 53507.49 88888.00 2015-01-20 08:33:17.412 020 15349.85 38.59 53507.50 88888.00 2015-01-20 08:33:17.912 020 15349.84 38.66 53507.47 88888.00 2015-01-20 08:33:18.412 020 15349.79 38.62 53507.48 88888.00 2015-01-20 08:33:18.912 020 15349.84 38.59 53507.51 88888.00 2015-01-20 08:33:19.412 020 15349.86 38.58 53507.47 88888.00 2015-01-20 08:33:19.912 020 15349.86 38.54 53507.46 88888.00 2015-01-20 08:33:20.412 020 15349.85 38.61 53507.50 88888.00 2015-01-20 08:33:20.912 020 15349.85 38.67 53507.52 88888.00 2015-01-20 08:33:21.412 020 15349.86 38.69 53507.57 88888.00 2015-01-20 08:33:21.912 020 15349.85 38.74 53507.56 88888.00 2015-01-20 08:33:22.412 020 15349.87 38.74 53507.49 88888.00 2015-01-20 08:33:22.912 020 15349.87 38.67 53507.54 88888.00 2015-01-20 08:33:23.412 020 15349.82 38.67 53507.52 88888.00 2015-01-20 08:33:23.912 020 15349.75 38.66 53507.53 88888.00 2015-01-20 08:33:24.412 020 15349.72 38.62 53507.58 88888.00 2015-01-20 08:33:24.912 020 15349.73 38.62 53507.58 88888.00 2015-01-20 08:33:25.412 020 15349.76 38.62 53507.52 88888.00 2015-01-20 08:33:25.912 020 15349.77 38.61 53507.53 88888.00 2015-01-20 08:33:26.412 020 15349.76 38.65 53507.53 88888.00 2015-01-20 08:33:26.912 020 15349.77 38.68 53507.57 88888.00 2015-01-20 08:33:27.412 020 15349.74 38.74 53507.58 88888.00 2015-01-20 08:33:27.912 020 15349.74 38.71 53507.59 88888.00 2015-01-20 08:33:28.412 020 15349.70 38.71 53507.60 88888.00 2015-01-20 08:33:28.912 020 15349.68 38.66 53507.60 88888.00 2015-01-20 08:33:29.412 020 15349.68 38.67 53507.59 88888.00 2015-01-20 08:33:29.912 020 15349.68 38.65 53507.65 88888.00 2015-01-20 08:33:30.412 020 15349.68 38.63 53507.66 88888.00 2015-01-20 08:33:30.912 020 15349.67 38.62 53507.63 88888.00 2015-01-20 08:33:31.412 020 15349.74 38.62 53507.60 88888.00 2015-01-20 08:33:31.912 020 15349.75 38.60 53507.60 88888.00 2015-01-20 08:33:32.412 020 15349.74 38.59 53507.63 88888.00 2015-01-20 08:33:32.912 020 15349.73 38.60 53507.65 88888.00 2015-01-20 08:33:33.412 020 15349.78 38.61 53507.67 88888.00 2015-01-20 08:33:33.912 020 15349.84 38.59 53507.65 88888.00 2015-01-20 08:33:34.412 020 15349.85 38.60 53507.63 88888.00 2015-01-20 08:33:34.912 020 15349.90 38.60 53507.66 88888.00 2015-01-20 08:33:35.412 020 15349.93 38.60 53507.68 88888.00 2015-01-20 08:33:35.912 020 15349.92 38.61 53507.69 88888.00 2015-01-20 08:33:36.412 020 15349.92 38.59 53507.68 88888.00 2015-01-20 08:33:36.912 020 15349.95 38.54 53507.62 88888.00 2015-01-20 08:33:37.412 020 15350.02 38.54 53507.62 88888.00 2015-01-20 08:33:37.912 020 15350.04 38.56 53507.63 88888.00 2015-01-20 08:33:38.412 020 15350.06 38.56 53507.61 88888.00 2015-01-20 08:33:38.912 020 15350.10 38.53 53507.55 88888.00 2015-01-20 08:33:39.412 020 15350.14 38.54 53507.56 88888.00 2015-01-20 08:33:39.912 020 15350.11 38.56 53507.57 88888.00 2015-01-20 08:33:40.412 020 15350.14 38.54 53507.56 88888.00 2015-01-20 08:33:40.912 020 15350.13 38.60 53507.58 88888.00 2015-01-20 08:33:41.412 020 15350.17 38.63 53507.59 88888.00 2015-01-20 08:33:41.912 020 15350.22 38.60 53507.58 88888.00 2015-01-20 08:33:42.412 020 15350.21 38.54 53507.59 88888.00 2015-01-20 08:33:42.912 020 15350.23 38.45 53507.55 88888.00 2015-01-20 08:33:43.412 020 15350.22 38.43 53507.51 88888.00 2015-01-20 08:33:43.912 020 15350.24 38.40 53507.52 88888.00 2015-01-20 08:33:44.412 020 15350.27 38.40 53507.55 88888.00 2015-01-20 08:33:44.912 020 15350.24 38.41 53507.52 88888.00 2015-01-20 08:33:45.412 020 15350.26 38.39 53507.58 88888.00 2015-01-20 08:33:45.912 020 15350.24 38.33 53507.67 88888.00 2015-01-20 08:33:46.412 020 15350.24 38.34 53507.54 88888.00 2015-01-20 08:33:46.912 020 15350.27 38.32 53507.53 88888.00 2015-01-20 08:33:47.412 020 15350.30 38.28 53507.57 88888.00 2015-01-20 08:33:47.912 020 15350.32 38.28 53507.59 88888.00 2015-01-20 08:33:48.412 020 15350.32 38.23 53507.50 88888.00 2015-01-20 08:33:48.912 020 15350.33 38.19 53507.49 88888.00 2015-01-20 08:33:49.412 020 15350.35 38.22 53507.47 88888.00 2015-01-20 08:33:49.912 020 15350.30 38.21 53507.48 88888.00 2015-01-20 08:33:50.412 020 15350.31 38.16 53507.48 88888.00 2015-01-20 08:33:50.912 020 15350.30 38.10 53507.47 88888.00 2015-01-20 08:33:51.412 020 15350.29 38.14 53507.49 88888.00 2015-01-20 08:33:51.912 020 15350.23 38.11 53507.50 88888.00 2015-01-20 08:33:52.412 020 15350.23 38.10 53507.47 88888.00 2015-01-20 08:33:52.912 020 15350.27 38.11 53507.41 88888.00 2015-01-20 08:33:53.412 020 15350.26 38.13 53507.40 88888.00 2015-01-20 08:33:53.912 020 15350.26 38.10 53507.37 88888.00 2015-01-20 08:33:54.412 020 15350.27 38.09 53507.36 88888.00 2015-01-20 08:33:54.912 020 15350.30 38.05 53507.39 88888.00 2015-01-20 08:33:55.412 020 15350.32 37.99 53507.41 88888.00 2015-01-20 08:33:55.912 020 15350.32 37.92 53507.46 88888.00 2015-01-20 08:33:56.412 020 15350.33 37.89 53507.47 88888.00 2015-01-20 08:33:56.912 020 15350.38 37.88 53507.52 88888.00 2015-01-20 08:33:57.412 020 15350.41 37.84 53507.48 88888.00 2015-01-20 08:33:57.912 020 15350.40 37.80 53507.48 88888.00 2015-01-20 08:33:58.412 020 15350.38 37.74 53507.46 88888.00 2015-01-20 08:33:58.912 020 15350.38 37.73 53507.41 88888.00 2015-01-20 08:33:59.412 020 15350.36 37.68 53507.36 88888.00 2015-01-20 08:33:59.912 020 15350.38 37.64 53507.36 88888.00 2015-01-20 08:34:00.412 020 15350.38 37.59 53507.36 88888.00 2015-01-20 08:34:00.912 020 15350.45 37.57 53507.39 88888.00 2015-01-20 08:34:01.412 020 15350.41 37.57 53507.38 88888.00 2015-01-20 08:34:01.912 020 15350.38 37.55 53507.38 88888.00 2015-01-20 08:34:02.412 020 15350.40 37.53 53507.34 88888.00 2015-01-20 08:34:02.912 020 15350.40 37.54 53507.32 88888.00 2015-01-20 08:34:03.412 020 15350.40 37.59 53507.33 88888.00 2015-01-20 08:34:03.912 020 15350.41 37.54 53507.35 88888.00 2015-01-20 08:34:04.412 020 15350.39 37.50 53507.36 88888.00 2015-01-20 08:34:04.912 020 15350.36 37.47 53507.33 88888.00 2015-01-20 08:34:05.412 020 15350.40 37.47 53507.34 88888.00 2015-01-20 08:34:05.912 020 15350.43 37.39 53507.36 88888.00 2015-01-20 08:34:06.412 020 15350.45 37.33 53507.31 88888.00 2015-01-20 08:34:06.912 020 15350.38 37.28 53507.31 88888.00 2015-01-20 08:34:07.412 020 15350.37 37.30 53507.34 88888.00 2015-01-20 08:34:07.912 020 15350.46 37.36 53507.31 88888.00 2015-01-20 08:34:08.412 020 15350.45 37.36 53507.28 88888.00 2015-01-20 08:34:08.912 020 15350.42 37.33 53507.28 88888.00 2015-01-20 08:34:09.412 020 15350.43 37.27 53507.30 88888.00 2015-01-20 08:34:09.912 020 15350.45 37.27 53507.36 88888.00 2015-01-20 08:34:10.412 020 15350.40 37.27 53507.40 88888.00 2015-01-20 08:34:10.912 020 15350.43 37.23 53507.38 88888.00 2015-01-20 08:34:11.412 020 15350.48 37.21 53507.40 88888.00 2015-01-20 08:34:11.912 020 15350.47 37.21 53507.41 88888.00 2015-01-20 08:34:12.412 020 15350.45 37.23 53507.36 88888.00 2015-01-20 08:34:12.912 020 15350.45 37.21 53507.33 88888.00 2015-01-20 08:34:13.412 020 15350.46 37.22 53507.38 88888.00 2015-01-20 08:34:13.912 020 15350.50 37.21 53507.41 88888.00 2015-01-20 08:34:14.412 020 15350.52 37.20 53507.37 88888.00 2015-01-20 08:34:14.912 020 15350.50 37.18 53507.38 88888.00 2015-01-20 08:34:15.412 020 15350.54 37.18 53507.37 88888.00 2015-01-20 08:34:15.912 020 15350.52 37.16 53507.36 88888.00 2015-01-20 08:34:16.412 020 15350.54 37.12 53507.39 88888.00 2015-01-20 08:34:16.912 020 15350.54 37.12 53507.40 88888.00 2015-01-20 08:34:17.412 020 15350.58 37.11 53507.36 88888.00 2015-01-20 08:34:17.912 020 15350.52 37.07 53507.36 88888.00 2015-01-20 08:34:18.412 020 15350.55 37.04 53507.33 88888.00 2015-01-20 08:34:18.912 020 15350.54 37.07 53507.35 88888.00 2015-01-20 08:34:19.412 020 15350.59 37.07 53507.32 88888.00 2015-01-20 08:34:19.912 020 15350.61 37.05 53507.33 88888.00 2015-01-20 08:34:20.412 020 15350.63 37.01 53507.33 88888.00 2015-01-20 08:34:20.912 020 15350.60 36.98 53507.34 88888.00 2015-01-20 08:34:21.412 020 15350.58 36.96 53507.35 88888.00 2015-01-20 08:34:21.912 020 15350.63 36.96 53507.35 88888.00 2015-01-20 08:34:22.412 020 15350.63 36.96 53507.32 88888.00 2015-01-20 08:34:22.912 020 15350.64 36.97 53507.30 88888.00 2015-01-20 08:34:23.412 020 15350.72 36.97 53507.33 88888.00 2015-01-20 08:34:23.912 020 15350.73 36.94 53507.32 88888.00 2015-01-20 08:34:24.412 020 15350.72 36.92 53507.30 88888.00 2015-01-20 08:34:24.912 020 15350.69 36.93 53507.27 88888.00 2015-01-20 08:34:25.412 020 15350.72 36.90 53507.28 88888.00 2015-01-20 08:34:25.912 020 15350.76 36.85 53507.32 88888.00 2015-01-20 08:34:26.412 020 15350.74 36.86 53507.32 88888.00 2015-01-20 08:34:26.912 020 15350.70 36.86 53507.31 88888.00 2015-01-20 08:34:27.412 020 15350.78 36.81 53507.33 88888.00 2015-01-20 08:34:27.912 020 15350.75 36.80 53507.32 88888.00 2015-01-20 08:34:28.412 020 15350.78 36.87 53507.32 88888.00 2015-01-20 08:34:28.912 020 15350.77 36.88 53507.32 88888.00 2015-01-20 08:34:29.412 020 15350.79 36.89 53507.27 88888.00 2015-01-20 08:34:29.912 020 15350.82 36.87 53507.20 88888.00 2015-01-20 08:34:30.412 020 15350.82 36.80 53507.20 88888.00 2015-01-20 08:34:30.912 020 15350.78 36.80 53507.21 88888.00 2015-01-20 08:34:31.412 020 15350.79 36.84 53507.25 88888.00 2015-01-20 08:34:31.912 020 15350.85 36.80 53507.27 88888.00 2015-01-20 08:34:32.412 020 15350.87 36.79 53507.26 88888.00 2015-01-20 08:34:32.912 020 15350.90 36.77 53507.21 88888.00 2015-01-20 08:34:33.412 020 15350.90 36.85 53507.16 88888.00 2015-01-20 08:34:33.912 020 15350.86 36.83 53507.16 88888.00 2015-01-20 08:34:34.412 020 15350.86 36.77 53507.18 88888.00 2015-01-20 08:34:34.912 020 15350.87 36.71 53507.20 88888.00 2015-01-20 08:34:35.412 020 15350.88 36.71 53507.20 88888.00 2015-01-20 08:34:35.912 020 15350.90 36.76 53507.17 88888.00 2015-01-20 08:34:36.412 020 15350.90 36.77 53507.09 88888.00 2015-01-20 08:34:36.912 020 15350.85 36.72 53507.02 88888.00 2015-01-20 08:34:37.412 020 15350.86 36.69 53507.08 88888.00 2015-01-20 08:34:37.912 020 15350.90 36.70 53507.07 88888.00 2015-01-20 08:34:38.412 020 15350.88 36.74 53506.98 88888.00 2015-01-20 08:34:38.912 020 15350.95 36.74 53506.97 88888.00 2015-01-20 08:34:39.412 020 15350.95 36.74 53506.95 88888.00 2015-01-20 08:34:39.912 020 15350.92 36.77 53507.02 88888.00 2015-01-20 08:34:40.412 020 15350.92 36.77 53507.04 88888.00 2015-01-20 08:34:40.912 020 15350.96 36.78 53507.04 88888.00 2015-01-20 08:34:41.412 020 15350.99 36.85 53506.99 88888.00 2015-01-20 08:34:41.912 020 15350.99 36.88 53506.95 88888.00 2015-01-20 08:34:42.412 020 15350.96 36.79 53506.93 88888.00 2015-01-20 08:34:42.912 020 15350.93 36.74 53506.94 88888.00 2015-01-20 08:34:43.412 020 15350.99 36.74 53506.95 88888.00 2015-01-20 08:34:43.912 020 15351.00 36.77 53506.95 88888.00 2015-01-20 08:34:44.412 020 15350.99 36.76 53506.90 88888.00 2015-01-20 08:34:44.912 020 15350.96 36.77 53506.90 88888.00 2015-01-20 08:34:45.412 020 15350.93 36.78 53506.85 88888.00 2015-01-20 08:34:45.912 020 15350.93 36.78 53506.88 88888.00 2015-01-20 08:34:46.412 020 15350.91 36.80 53506.86 88888.00 2015-01-20 08:34:46.912 020 15350.85 36.80 53506.81 88888.00 2015-01-20 08:34:47.412 020 15350.83 36.80 53506.82 88888.00 2015-01-20 08:34:47.912 020 15350.87 36.81 53506.81 88888.00 2015-01-20 08:34:48.412 020 15350.87 36.78 53506.84 88888.00 2015-01-20 08:34:48.912 020 15350.91 36.78 53506.84 88888.00 2015-01-20 08:34:49.412 020 15350.91 36.78 53506.85 88888.00 2015-01-20 08:34:49.912 020 15350.94 36.78 53506.85 88888.00 2015-01-20 08:34:50.412 020 15350.95 36.77 53506.80 88888.00 2015-01-20 08:34:50.912 020 15350.90 36.77 53506.82 88888.00 2015-01-20 08:34:51.412 020 15350.88 36.79 53506.84 88888.00 2015-01-20 08:34:51.912 020 15350.85 36.79 53506.80 88888.00 2015-01-20 08:34:52.412 020 15350.82 36.80 53506.79 88888.00 2015-01-20 08:34:52.912 020 15350.82 36.84 53506.81 88888.00 2015-01-20 08:34:53.412 020 15350.85 36.89 53506.85 88888.00 2015-01-20 08:34:53.912 020 15350.90 36.88 53506.88 88888.00 2015-01-20 08:34:54.412 020 15350.88 36.88 53506.89 88888.00 2015-01-20 08:34:54.912 020 15350.87 36.89 53506.86 88888.00 2015-01-20 08:34:55.412 020 15350.87 36.89 53506.85 88888.00 2015-01-20 08:34:55.912 020 15350.85 36.90 53506.86 88888.00 2015-01-20 08:34:56.412 020 15350.84 36.86 53506.87 88888.00 2015-01-20 08:34:56.912 020 15350.84 36.83 53506.82 88888.00 2015-01-20 08:34:57.412 020 15350.85 36.85 53506.82 88888.00 2015-01-20 08:34:57.912 020 15350.90 36.81 53506.85 88888.00 2015-01-20 08:34:58.412 020 15350.91 36.81 53506.88 88888.00 2015-01-20 08:34:58.912 020 15350.90 36.86 53506.91 88888.00 2015-01-20 08:34:59.412 020 15350.88 36.87 53506.94 88888.00 2015-01-20 08:34:59.912 020 15350.88 36.87 53506.94 88888.00 2015-01-20 08:35:00.412 020 15350.86 36.86 53506.92 88888.00 2015-01-20 08:35:00.912 020 15350.90 36.88 53506.92 88888.00 2015-01-20 08:35:01.412 020 15350.95 36.89 53506.96 88888.00 2015-01-20 08:35:01.912 020 15350.95 36.89 53506.99 88888.00 2015-01-20 08:35:02.412 020 15350.96 36.92 53506.98 88888.00 2015-01-20 08:35:02.912 020 15351.00 36.93 53506.99 88888.00 2015-01-20 08:35:03.412 020 15350.99 36.90 53506.98 88888.00 2015-01-20 08:35:03.912 020 15350.95 36.86 53506.99 88888.00 2015-01-20 08:35:04.412 020 15350.94 36.87 53506.95 88888.00 2015-01-20 08:35:04.912 020 15350.94 36.88 53506.98 88888.00 2015-01-20 08:35:05.412 020 15350.94 36.81 53506.96 88888.00 2015-01-20 08:35:05.912 020 15350.93 36.90 53506.97 88888.00 2015-01-20 08:35:06.412 020 15350.92 37.00 53506.94 88888.00 2015-01-20 08:35:06.912 020 15350.90 37.00 53506.97 88888.00 2015-01-20 08:35:07.412 020 15350.90 37.00 53506.98 88888.00 2015-01-20 08:35:07.912 020 15350.91 36.98 53507.04 88888.00 2015-01-20 08:35:08.412 020 15350.91 37.01 53507.04 88888.00 2015-01-20 08:35:08.912 020 15350.99 37.02 53507.00 88888.00 2015-01-20 08:35:09.412 020 15350.97 37.06 53506.97 88888.00 2015-01-20 08:35:09.912 020 15350.96 37.07 53506.92 88888.00 2015-01-20 08:35:10.412 020 15350.93 37.06 53506.93 88888.00 2015-01-20 08:35:10.912 020 15350.95 36.97 53506.95 88888.00 2015-01-20 08:35:11.412 020 15350.97 36.88 53506.96 88888.00 2015-01-20 08:35:11.912 020 15350.99 36.90 53506.99 88888.00 2015-01-20 08:35:12.412 020 15350.95 36.92 53507.02 88888.00 2015-01-20 08:35:12.912 020 15351.00 36.95 53506.99 88888.00 2015-01-20 08:35:13.412 020 15350.99 36.92 53507.00 88888.00 2015-01-20 08:35:13.912 020 15351.00 36.86 53507.00 88888.00 2015-01-20 08:35:14.412 020 15350.97 36.85 53506.96 88888.00 2015-01-20 08:35:14.912 020 15350.97 36.85 53507.00 88888.00 2015-01-20 08:35:15.412 020 15350.94 36.87 53506.99 88888.00 2015-01-20 08:35:15.912 020 15350.92 36.85 53506.96 88888.00 2015-01-20 08:35:16.412 020 15351.00 36.86 53506.98 88888.00 2015-01-20 08:35:16.912 020 15351.02 36.86 53507.01 88888.00 2015-01-20 08:35:17.412 020 15350.99 36.87 53507.01 88888.00 2015-01-20 08:35:17.912 020 15351.00 36.89 53506.99 88888.00 2015-01-20 08:35:18.412 020 15350.99 36.93 53507.06 88888.00 2015-01-20 08:35:18.912 020 15351.01 36.89 53507.11 88888.00 2015-01-20 08:35:19.412 020 15351.03 36.89 53507.13 88888.00 2015-01-20 08:35:19.912 020 15350.97 36.84 53507.13 88888.00 2015-01-20 08:35:20.412 020 15351.04 36.86 53507.11 88888.00 2015-01-20 08:35:20.912 020 15351.05 36.84 53507.11 88888.00 2015-01-20 08:35:21.412 020 15351.03 36.83 53507.15 88888.00 2015-01-20 08:35:21.912 020 15351.02 36.81 53507.20 88888.00 2015-01-20 08:35:22.412 020 15350.99 36.80 53507.19 88888.00 2015-01-20 08:35:22.912 020 15350.96 36.81 53507.18 88888.00 2015-01-20 08:35:23.412 020 15350.96 36.80 53507.16 88888.00 2015-01-20 08:35:23.912 020 15350.97 36.78 53507.17 88888.00 2015-01-20 08:35:24.412 020 15350.92 36.74 53507.15 88888.00 2015-01-20 08:35:24.912 020 15350.96 36.74 53507.16 88888.00 2015-01-20 08:35:25.412 020 15351.00 36.77 53507.20 88888.00 2015-01-20 08:35:25.912 020 15350.99 36.70 53507.23 88888.00 2015-01-20 08:35:26.412 020 15350.99 36.69 53507.22 88888.00 2015-01-20 08:35:26.912 020 15350.97 36.74 53507.18 88888.00 2015-01-20 08:35:27.412 020 15350.96 36.77 53507.14 88888.00 2015-01-20 08:35:27.912 020 15350.99 36.76 53507.16 88888.00 2015-01-20 08:35:28.412 020 15350.93 36.74 53507.17 88888.00 2015-01-20 08:35:28.912 020 15351.02 36.72 53507.18 88888.00 2015-01-20 08:35:29.412 020 15351.09 36.81 53507.19 88888.00 2015-01-20 08:35:29.912 020 15351.06 36.78 53507.22 88888.00 2015-01-20 08:35:30.412 020 15351.00 36.74 53507.20 88888.00 2015-01-20 08:35:30.912 020 15351.01 36.72 53507.18 88888.00 2015-01-20 08:35:31.412 020 15351.00 36.72 53507.21 88888.00 2015-01-20 08:35:31.912 020 15351.03 36.71 53507.21 88888.00 2015-01-20 08:35:32.412 020 15351.02 36.71 53507.18 88888.00 2015-01-20 08:35:32.912 020 15351.01 36.68 53507.14 88888.00 2015-01-20 08:35:33.412 020 15350.96 36.69 53507.14 88888.00 2015-01-20 08:35:33.912 020 15350.97 36.70 53507.18 88888.00 2015-01-20 08:35:34.412 020 15351.02 36.71 53507.19 88888.00 2015-01-20 08:35:34.912 020 15351.00 36.71 53507.16 88888.00 2015-01-20 08:35:35.412 020 15350.93 36.71 53507.18 88888.00 2015-01-20 08:35:35.912 020 15350.93 36.70 53507.16 88888.00 2015-01-20 08:35:36.412 020 15350.91 36.75 53507.13 88888.00 2015-01-20 08:35:36.912 020 15350.86 36.78 53507.18 88888.00 2015-01-20 08:35:37.412 020 15350.86 36.77 53507.18 88888.00 2015-01-20 08:35:37.912 020 15350.81 36.69 53507.17 88888.00 2015-01-20 08:35:38.412 020 15350.79 36.63 53507.13 88888.00 2015-01-20 08:35:38.912 020 15350.75 36.61 53507.13 88888.00 2015-01-20 08:35:39.412 020 15350.76 36.66 53507.16 88888.00 2015-01-20 08:35:39.912 020 15350.72 36.64 53507.12 88888.00 2015-01-20 08:35:40.412 020 15350.72 36.66 53507.12 88888.00 2015-01-20 08:35:40.912 020 15350.70 36.66 53507.15 88888.00 2015-01-20 08:35:41.412 020 15350.68 36.66 53507.17 88888.00 2015-01-20 08:35:41.912 020 15350.67 36.64 53507.17 88888.00 2015-01-20 08:35:42.412 020 15350.66 36.63 53507.14 88888.00 2015-01-20 08:35:42.912 020 15350.61 36.61 53507.10 88888.00 2015-01-20 08:35:43.412 020 15350.58 36.63 53507.09 88888.00 2015-01-20 08:35:43.912 020 15350.58 36.60 53507.09 88888.00 2015-01-20 08:35:44.412 020 15350.57 36.58 53507.08 88888.00 2015-01-20 08:35:44.912 020 15350.57 36.59 53507.08 88888.00 2015-01-20 08:35:45.412 020 15350.59 36.59 53507.09 88888.00 2015-01-20 08:35:45.912 020 15350.60 36.59 53507.04 88888.00 2015-01-20 08:35:46.412 020 15350.56 36.54 53507.02 88888.00 2015-01-20 08:35:46.912 020 15350.55 36.58 53506.98 88888.00 2015-01-20 08:35:47.412 020 15350.55 36.54 53506.97 88888.00 2015-01-20 08:35:47.912 020 15350.49 36.50 53506.98 88888.00 2015-01-20 08:35:48.412 020 15350.48 36.51 53506.92 88888.00 2015-01-20 08:35:48.912 020 15350.41 36.47 53506.86 88888.00 2015-01-20 08:35:49.412 020 15350.37 36.44 53506.85 88888.00 2015-01-20 08:35:49.912 020 15350.37 36.42 53506.86 88888.00 2015-01-20 08:35:50.412 020 15350.35 36.53 53506.87 88888.00 2015-01-20 08:35:50.912 020 15350.31 36.51 53506.82 88888.00 2015-01-20 08:35:51.412 020 15350.28 36.45 53506.84 88888.00 2015-01-20 08:35:51.912 020 15350.26 36.46 53506.87 88888.00 2015-01-20 08:35:52.412 020 15350.30 36.40 53506.90 88888.00 2015-01-20 08:35:52.912 020 15350.26 36.34 53506.80 88888.00 2015-01-20 08:35:53.412 020 15350.18 36.33 53506.71 88888.00 2015-01-20 08:35:53.912 020 15350.18 36.34 53506.73 88888.00 2015-01-20 08:35:54.412 020 15350.23 36.35 53506.73 88888.00 2015-01-20 08:35:54.912 020 15350.22 36.31 53506.72 88888.00 2015-01-20 08:35:55.412 020 15350.21 36.32 53506.74 88888.00 2015-01-20 08:35:55.912 020 15350.20 36.34 53506.71 88888.00 2015-01-20 08:35:56.412 020 15350.21 36.33 53506.70 88888.00 2015-01-20 08:35:56.912 020 15350.17 36.29 53506.68 88888.00 2015-01-20 08:35:57.412 020 15350.18 36.25 53506.67 88888.00 2015-01-20 08:35:57.912 020 15350.15 36.21 53506.60 88888.00 2015-01-20 08:35:58.412 020 15350.12 36.24 53506.57 88888.00 2015-01-20 08:35:58.912 020 15350.09 36.21 53506.57 88888.00 2015-01-20 08:35:59.412 020 15350.09 36.23 53506.57 88888.00 2015-01-20 08:35:59.912 020 15350.09 36.17 53506.55 88888.00 2015-01-20 08:36:00.412 020 15350.05 36.16 53506.50 88888.00 2015-01-20 08:36:00.912 020 15350.08 36.16 53506.47 88888.00 2015-01-20 08:36:01.412 020 15350.09 36.15 53506.46 88888.00 2015-01-20 08:36:01.912 020 15350.11 36.15 53506.45 88888.00 2015-01-20 08:36:02.412 020 15350.17 36.15 53506.42 88888.00 2015-01-20 08:36:02.912 020 15350.13 36.17 53506.42 88888.00 2015-01-20 08:36:03.412 020 15350.06 36.20 53506.42 88888.00 2015-01-20 08:36:03.912 020 15350.08 36.25 53506.42 88888.00 2015-01-20 08:36:04.412 020 15350.08 36.28 53506.41 88888.00 2015-01-20 08:36:04.912 020 15350.03 36.19 53506.40 88888.00 2015-01-20 08:36:05.412 020 15350.03 36.12 53506.37 88888.00 2015-01-20 08:36:05.912 020 15350.06 36.11 53506.35 88888.00 2015-01-20 08:36:06.412 020 15350.06 36.16 53506.28 88888.00 2015-01-20 08:36:06.912 020 15350.06 36.17 53506.22 88888.00 2015-01-20 08:36:07.412 020 15350.11 36.19 53506.26 88888.00 2015-01-20 08:36:07.912 020 15350.09 36.16 53506.29 88888.00 2015-01-20 08:36:08.412 020 15350.13 36.08 53506.31 88888.00 2015-01-20 08:36:08.912 020 15350.15 36.09 53506.31 88888.00 2015-01-20 08:36:09.412 020 15350.10 36.14 53506.25 88888.00 2015-01-20 08:36:09.912 020 15350.06 36.14 53506.22 88888.00 2015-01-20 08:36:10.412 020 15350.11 36.12 53506.20 88888.00 2015-01-20 08:36:10.912 020 15350.04 36.12 53506.28 88888.00 2015-01-20 08:36:11.412 020 15350.05 36.11 53506.27 88888.00 2015-01-20 08:36:11.912 020 15350.13 36.12 53506.30 88888.00 2015-01-20 08:36:12.412 020 15350.10 36.14 53506.28 88888.00 2015-01-20 08:36:12.912 020 15350.03 36.15 53506.19 88888.00 2015-01-20 08:36:13.412 020 15350.04 36.16 53506.18 88888.00 2015-01-20 08:36:13.912 020 15350.04 36.20 53506.20 88888.00 2015-01-20 08:36:14.412 020 15350.09 36.23 53506.24 88888.00 2015-01-20 08:36:14.912 020 15350.08 36.15 53506.12 88888.00 2015-01-20 08:36:15.412 020 15350.08 36.19 53506.11 88888.00 2015-01-20 08:36:15.912 020 15350.09 36.23 53506.08 88888.00 2015-01-20 08:36:16.412 020 15350.10 36.16 53506.06 88888.00 2015-01-20 08:36:16.912 020 15350.14 36.15 53506.09 88888.00 2015-01-20 08:36:17.412 020 15350.12 36.14 53506.07 88888.00 2015-01-20 08:36:17.912 020 15350.08 36.11 53506.02 88888.00 2015-01-20 08:36:18.412 020 15350.06 36.12 53505.98 88888.00 2015-01-20 08:36:18.912 020 15350.13 36.17 53505.96 88888.00 2015-01-20 08:36:19.412 020 15350.18 36.18 53505.96 88888.00 2015-01-20 08:36:19.912 020 15350.21 36.16 53505.98 88888.00 2015-01-20 08:36:20.413 020 15350.17 36.17 53505.96 88888.00 2015-01-20 08:36:20.913 020 15350.13 36.19 53505.89 88888.00 2015-01-20 08:36:21.413 020 15350.15 36.19 53505.91 88888.00 2015-01-20 08:36:21.913 020 15350.15 36.21 53505.90 88888.00 2015-01-20 08:36:22.413 020 15350.15 36.29 53505.89 88888.00 2015-01-20 08:36:22.913 020 15350.15 36.27 53505.88 88888.00 2015-01-20 08:36:23.413 020 15350.18 36.26 53505.88 88888.00 2015-01-20 08:36:23.913 020 15350.18 36.26 53505.87 88888.00 2015-01-20 08:36:24.413 020 15350.17 36.31 53505.82 88888.00 2015-01-20 08:36:24.913 020 15350.14 36.31 53505.79 88888.00 2015-01-20 08:36:25.413 020 15350.14 36.32 53505.77 88888.00 2015-01-20 08:36:25.913 020 15350.12 36.35 53505.73 88888.00 2015-01-20 08:36:26.413 020 15350.13 36.37 53505.70 88888.00 2015-01-20 08:36:26.913 020 15350.12 36.38 53505.69 88888.00 2015-01-20 08:36:27.413 020 15350.09 36.42 53505.69 88888.00 2015-01-20 08:36:27.913 020 15350.06 36.40 53505.64 88888.00 2015-01-20 08:36:28.413 020 15350.05 36.41 53505.60 88888.00 2015-01-20 08:36:28.913 020 15350.09 36.43 53505.63 88888.00 2015-01-20 08:36:29.413 020 15350.11 36.43 53505.63 88888.00 2015-01-20 08:36:29.913 020 15350.11 36.45 53505.59 88888.00 2015-01-20 08:36:30.413 020 15350.14 36.44 53505.54 88888.00 2015-01-20 08:36:30.913 020 15350.20 36.43 53505.51 88888.00 2015-01-20 08:36:31.413 020 15350.22 36.44 53505.51 88888.00 2015-01-20 08:36:31.913 020 15350.23 36.45 53505.50 88888.00 2015-01-20 08:36:32.413 020 15350.22 36.47 53505.54 88888.00 2015-01-20 08:36:32.913 020 15350.20 36.49 53505.52 88888.00 2015-01-20 08:36:33.413 020 15350.22 36.47 53505.45 88888.00 2015-01-20 08:36:33.913 020 15350.21 36.50 53505.40 88888.00 2015-01-20 08:36:34.413 020 15350.20 36.55 53505.38 88888.00 2015-01-20 08:36:34.913 020 15350.22 36.57 53505.38 88888.00 2015-01-20 08:36:35.413 020 15350.22 36.58 53505.34 88888.00 2015-01-20 08:36:35.913 020 15350.28 36.59 53505.33 88888.00 2015-01-20 08:36:36.413 020 15350.24 36.62 53505.34 88888.00 2015-01-20 08:36:36.913 020 15350.12 36.61 53505.27 88888.00 2015-01-20 08:36:37.413 020 15350.11 36.57 53505.19 88888.00 2015-01-20 08:36:37.913 020 15350.13 36.61 53505.19 88888.00 2015-01-20 08:36:38.413 020 15350.12 36.68 53505.15 88888.00 2015-01-20 08:36:38.913 020 15350.11 36.69 53505.08 88888.00 2015-01-20 08:36:39.413 020 15350.13 36.68 53505.12 88888.00 2015-01-20 08:36:39.913 020 15350.17 36.69 53505.14 88888.00 2015-01-20 08:36:40.413 020 15350.13 36.67 53505.12 88888.00 2015-01-20 08:36:40.913 020 15350.13 36.66 53505.10 88888.00 2015-01-20 08:36:41.413 020 15350.13 36.69 53505.03 88888.00 2015-01-20 08:36:41.913 020 15350.13 36.69 53505.03 88888.00 2015-01-20 08:36:42.413 020 15350.14 36.68 53504.97 88888.00 2015-01-20 08:36:42.913 020 15350.09 36.67 53504.94 88888.00 2015-01-20 08:36:43.413 020 15350.09 36.74 53504.92 88888.00 2015-01-20 08:36:43.913 020 15350.13 36.74 53504.96 88888.00 2015-01-20 08:36:44.413 020 15350.12 36.76 53504.99 88888.00 2015-01-20 08:36:44.913 020 15350.15 36.71 53504.97 88888.00 2015-01-20 08:36:45.413 020 15350.23 36.72 53504.95 88888.00 2015-01-20 08:36:45.913 020 15350.24 36.72 53504.94 88888.00 2015-01-20 08:36:46.413 020 15350.22 36.70 53504.92 88888.00 2015-01-20 08:36:46.913 020 15350.26 36.74 53504.84 88888.00 2015-01-20 08:36:47.413 020 15350.24 36.75 53504.84 88888.00 2015-01-20 08:36:47.913 020 15350.21 36.76 53504.77 88888.00 2015-01-20 08:36:48.413 020 15350.19 36.79 53504.78 88888.00 2015-01-20 08:36:48.913 020 15350.20 36.77 53504.74 88888.00 2015-01-20 08:36:49.413 020 15350.20 36.75 53504.71 88888.00 2015-01-20 08:36:49.913 020 15350.21 36.75 53504.71 88888.00 2015-01-20 08:36:50.413 020 15350.22 36.74 53504.66 88888.00 2015-01-20 08:36:50.913 020 15350.26 36.72 53504.61 88888.00 2015-01-20 08:36:51.413 020 15350.27 36.72 53504.59 88888.00 2015-01-20 08:36:51.913 020 15350.24 36.77 53504.56 88888.00 2015-01-20 08:36:52.413 020 15350.26 36.76 53504.54 88888.00 2015-01-20 08:36:52.913 020 15350.26 36.76 53504.51 88888.00 2015-01-20 08:36:53.413 020 15350.29 36.74 53504.52 88888.00 2015-01-20 08:36:53.913 020 15350.30 36.74 53504.55 88888.00 2015-01-20 08:36:54.413 020 15350.37 36.72 53504.54 88888.00 2015-01-20 08:36:54.913 020 15350.36 36.74 53504.49 88888.00 2015-01-20 08:36:55.413 020 15350.30 36.72 53504.50 88888.00 2015-01-20 08:36:55.913 020 15350.31 36.69 53504.53 88888.00 2015-01-20 08:36:56.413 020 15350.27 36.68 53504.49 88888.00 2015-01-20 08:36:56.913 020 15350.26 36.68 53504.47 88888.00 2015-01-20 08:36:57.413 020 15350.26 36.68 53504.47 88888.00 2015-01-20 08:36:57.913 020 15350.31 36.64 53504.40 88888.00 2015-01-20 08:36:58.413 020 15350.31 36.62 53504.36 88888.00 2015-01-20 08:36:58.913 020 15350.32 36.62 53504.33 88888.00 2015-01-20 08:36:59.413 020 15350.31 36.62 53504.33 88888.00 2015-01-20 08:36:59.913 020 15350.33 36.64 53504.34 88888.00 2015-01-20 08:37:00.413 020 15350.27 36.61 53504.34 88888.00 2015-01-20 08:37:00.913 020 15350.32 36.59 53504.33 88888.00 2015-01-20 08:37:01.413 020 15350.35 36.57 53504.31 88888.00 2015-01-20 08:37:01.913 020 15350.37 36.62 53504.31 88888.00 2015-01-20 08:37:02.413 020 15350.37 36.62 53504.29 88888.00 2015-01-20 08:37:02.913 020 15350.36 36.60 53504.28 88888.00 2015-01-20 08:37:03.413 020 15350.33 36.58 53504.22 88888.00 2015-01-20 08:37:03.913 020 15350.38 36.59 53504.14 88888.00 2015-01-20 08:37:04.413 020 15350.36 36.60 53504.24 88888.00 2015-01-20 08:37:04.913 020 15350.38 36.61 53504.27 88888.00 2015-01-20 08:37:05.413 020 15350.38 36.69 53504.28 88888.00 2015-01-20 08:37:05.913 020 15350.37 36.76 53504.30 88888.00 2015-01-20 08:37:06.413 020 15350.33 36.70 53504.31 88888.00 2015-01-20 08:37:06.913 020 15350.33 36.66 53504.20 88888.00 2015-01-20 08:37:07.413 020 15350.36 36.62 53504.18 88888.00 2015-01-20 08:37:07.913 020 15350.41 36.61 53504.14 88888.00 2015-01-20 08:37:08.413 020 15350.38 36.61 53504.16 88888.00 2015-01-20 08:37:08.913 020 15350.36 36.63 53504.14 88888.00 2015-01-20 08:37:09.413 020 15350.32 36.64 53504.13 88888.00 2015-01-20 08:37:09.913 020 15350.31 36.62 53504.15 88888.00 2015-01-20 08:37:10.413 020 15350.35 36.60 53504.12 88888.00 2015-01-20 08:37:10.913 020 15350.36 36.59 53504.16 88888.00 2015-01-20 08:37:11.413 020 15350.30 36.58 53504.16 88888.00 2015-01-20 08:37:11.913 020 15350.27 36.58 53504.13 88888.00 2015-01-20 08:37:12.413 020 15350.28 36.60 53504.14 88888.00 2015-01-20 08:37:12.913 020 15350.22 36.62 53504.14 88888.00 2015-01-20 08:37:13.413 020 15350.20 36.63 53504.08 88888.00 2015-01-20 08:37:13.913 020 15350.15 36.71 53504.06 88888.00 2015-01-20 08:37:14.413 020 15350.15 36.75 53504.05 88888.00 2015-01-20 08:37:14.913 020 15350.11 36.77 53504.05 88888.00 2015-01-20 08:37:15.413 020 15350.11 36.70 53504.09 88888.00 2015-01-20 08:37:15.913 020 15350.13 36.70 53504.12 88888.00 2015-01-20 08:37:16.413 020 15350.09 36.71 53504.11 88888.00 2015-01-20 08:37:16.913 020 15350.09 36.78 53504.11 88888.00 2015-01-20 08:37:17.413 020 15350.05 36.84 53504.13 88888.00 2015-01-20 08:37:17.913 020 15350.05 36.76 53504.14 88888.00 2015-01-20 08:37:18.413 020 15350.08 36.77 53504.17 88888.00 2015-01-20 08:37:18.913 020 15350.05 36.74 53504.11 88888.00 2015-01-20 08:37:19.413 020 15350.05 36.72 53504.05 88888.00 2015-01-20 08:37:19.913 020 15350.00 36.74 53504.07 88888.00 2015-01-20 08:37:20.413 020 15350.00 36.79 53504.08 88888.00 2015-01-20 08:37:20.913 020 15350.01 36.81 53504.09 88888.00 2015-01-20 08:37:21.413 020 15349.97 36.78 53504.08 88888.00 2015-01-20 08:37:21.913 020 15349.92 36.77 53504.02 88888.00 2015-01-20 08:37:22.413 020 15349.91 36.74 53504.05 88888.00 2015-01-20 08:37:22.913 020 15349.91 36.71 53504.13 88888.00 2015-01-20 08:37:23.413 020 15349.90 36.75 53504.20 88888.00 2015-01-20 08:37:23.913 020 15349.94 36.77 53504.22 88888.00 2015-01-20 08:37:24.413 020 15349.87 36.78 53504.18 88888.00 2015-01-20 08:37:24.913 020 15349.86 36.86 53504.24 88888.00 2015-01-20 08:37:25.413 020 15349.86 36.81 53504.34 88888.00 2015-01-20 08:37:25.913 020 15349.86 36.78 53504.31 88888.00 2015-01-20 08:37:26.413 020 15349.83 36.72 53504.19 88888.00 2015-01-20 08:37:26.913 020 15349.85 36.75 53504.13 88888.00 2015-01-20 08:37:27.413 020 15349.82 36.80 53504.12 88888.00 2015-01-20 08:37:27.913 020 15349.79 36.79 53504.15 88888.00 2015-01-20 08:37:28.413 020 15349.79 36.74 53504.16 88888.00 2015-01-20 08:37:28.913 020 15349.77 36.75 53504.16 88888.00 2015-01-20 08:37:29.413 020 15349.79 36.74 53504.22 88888.00 2015-01-20 08:37:29.913 020 15349.82 36.74 53504.19 88888.00 2015-01-20 08:37:30.413 020 15349.86 36.74 53504.16 88888.00 2015-01-20 08:37:30.913 020 15349.87 36.68 53504.15 88888.00 2015-01-20 08:37:31.413 020 15349.90 36.69 53504.18 88888.00 2015-01-20 08:37:31.913 020 15349.88 36.71 53504.20 88888.00 2015-01-20 08:37:32.413 020 15349.88 36.71 53504.19 88888.00 2015-01-20 08:37:32.913 020 15349.90 36.71 53504.24 88888.00 2015-01-20 08:37:33.413 020 15349.92 36.74 53504.25 88888.00 2015-01-20 08:37:33.913 020 15349.91 36.77 53504.27 88888.00 2015-01-20 08:37:34.413 020 15349.93 36.80 53504.34 88888.00 2015-01-20 08:37:34.913 020 15349.90 36.81 53504.35 88888.00 2015-01-20 08:37:35.413 020 15349.84 36.76 53504.36 88888.00 2015-01-20 08:37:35.913 020 15349.84 36.71 53504.33 88888.00 2015-01-20 08:37:36.413 020 15349.86 36.71 53504.32 88888.00 2015-01-20 08:37:36.913 020 15349.85 36.72 53504.32 88888.00 2015-01-20 08:37:37.413 020 15349.83 36.76 53504.34 88888.00 2015-01-20 08:37:37.913 020 15349.84 36.76 53504.36 88888.00 2015-01-20 08:37:38.413 020 15349.85 36.78 53504.36 88888.00 2015-01-20 08:37:38.913 020 15349.86 36.78 53504.35 88888.00 2015-01-20 08:37:39.413 020 15349.82 36.76 53504.33 88888.00 2015-01-20 08:37:39.913 020 15349.82 36.75 53504.30 88888.00 2015-01-20 08:37:40.413 020 15349.83 36.76 53504.27 88888.00 2015-01-20 08:37:40.913 020 15349.79 36.79 53504.28 88888.00 2015-01-20 08:37:41.413 020 15349.73 36.79 53504.33 88888.00 2015-01-20 08:37:41.913 020 15349.72 36.76 53504.35 88888.00 2015-01-20 08:37:42.413 020 15349.72 36.76 53504.35 88888.00 2015-01-20 08:37:42.913 020 15349.72 36.79 53504.35 88888.00 2015-01-20 08:37:43.413 020 15349.65 36.78 53504.38 88888.00 2015-01-20 08:37:43.913 020 15349.61 36.78 53504.40 88888.00 2015-01-20 08:37:44.413 020 15349.64 36.77 53504.38 88888.00 2015-01-20 08:37:44.913 020 15349.61 36.80 53504.37 88888.00 2015-01-20 08:37:45.413 020 15349.57 36.83 53504.38 88888.00 2015-01-20 08:37:45.913 020 15349.58 36.85 53504.36 88888.00 2015-01-20 08:37:46.413 020 15349.58 36.84 53504.32 88888.00 2015-01-20 08:37:46.913 020 15349.55 36.79 53504.32 88888.00 2015-01-20 08:37:47.413 020 15349.55 36.77 53504.33 88888.00 2015-01-20 08:37:47.913 020 15349.55 36.78 53504.32 88888.00 2015-01-20 08:37:48.413 020 15349.51 36.78 53504.31 88888.00 2015-01-20 08:37:48.913 020 15349.49 36.78 53504.33 88888.00 2015-01-20 08:37:49.413 020 15349.49 36.78 53504.36 88888.00 2015-01-20 08:37:49.913 020 15349.48 36.78 53504.34 88888.00 2015-01-20 08:37:50.413 020 15349.48 36.80 53504.36 88888.00 2015-01-20 08:37:50.913 020 15349.48 36.85 53504.34 88888.00 2015-01-20 08:37:51.413 020 15349.46 36.86 53504.33 88888.00 2015-01-20 08:37:51.913 020 15349.48 36.84 53504.32 88888.00 2015-01-20 08:37:52.413 020 15349.46 36.84 53504.32 88888.00 2015-01-20 08:37:52.913 020 15349.45 36.85 53504.31 88888.00 2015-01-20 08:37:53.413 020 15349.45 36.83 53504.30 88888.00 2015-01-20 08:37:53.913 020 15349.47 36.86 53504.30 88888.00 2015-01-20 08:37:54.413 020 15349.48 36.86 53504.31 88888.00 2015-01-20 08:37:54.913 020 15349.42 36.81 53504.32 88888.00 2015-01-20 08:37:55.413 020 15349.40 36.80 53504.30 88888.00 2015-01-20 08:37:55.913 020 15349.36 36.75 53504.27 88888.00 2015-01-20 08:37:56.413 020 15349.30 36.83 53504.22 88888.00 2015-01-20 08:37:56.913 020 15349.33 36.87 53504.22 88888.00 2015-01-20 08:37:57.413 020 15349.32 36.87 53504.28 88888.00 2015-01-20 08:37:57.913 020 15349.30 36.85 53504.30 88888.00 2015-01-20 08:37:58.413 020 15349.34 36.83 53504.26 88888.00 2015-01-20 08:37:58.913 020 15349.30 36.85 53504.20 88888.00 2015-01-20 08:37:59.413 020 15349.32 36.84 53504.22 88888.00 2015-01-20 08:37:59.913 020 15349.31 36.85 53504.22 88888.00 2015-01-20 08:38:00.413 020 15349.25 36.87 53504.22 88888.00 2015-01-20 08:38:00.913 020 15349.23 36.80 53504.23 88888.00 2015-01-20 08:38:01.413 020 15349.21 36.81 53504.22 88888.00 2015-01-20 08:38:01.913 020 15349.21 36.84 53504.17 88888.00 2015-01-20 08:38:02.413 020 15349.25 36.81 53504.10 88888.00 2015-01-20 08:38:02.913 020 15349.27 36.80 53504.09 88888.00 2015-01-20 08:38:03.413 020 15349.24 36.80 53504.07 88888.00 2015-01-20 08:38:03.913 020 15349.25 36.80 53504.02 88888.00 2015-01-20 08:38:04.413 020 15349.23 36.78 53504.05 88888.00 2015-01-20 08:38:04.913 020 15349.24 36.83 53504.08 88888.00 2015-01-20 08:38:05.413 020 15349.25 36.81 53504.02 88888.00 2015-01-20 08:38:05.913 020 15349.24 36.83 53504.02 88888.00 2015-01-20 08:38:06.413 020 15349.23 36.83 53503.99 88888.00 2015-01-20 08:38:06.913 020 15349.23 36.80 53503.99 88888.00 2015-01-20 08:38:07.413 020 15349.27 36.83 53503.96 88888.00 2015-01-20 08:38:07.913 020 15349.29 36.86 53503.90 88888.00 2015-01-20 08:38:08.413 020 15349.21 36.85 53503.93 88888.00 2015-01-20 08:38:08.913 020 15349.18 36.81 53503.91 88888.00 2015-01-20 08:38:09.413 020 15349.15 36.81 53503.84 88888.00 2015-01-20 08:38:09.913 020 15349.19 36.80 53503.78 88888.00 2015-01-20 08:38:10.413 020 15349.15 36.84 53503.79 88888.00 2015-01-20 08:38:10.913 020 15349.19 36.83 53503.84 88888.00 2015-01-20 08:38:11.413 020 15349.14 36.84 53503.77 88888.00 2015-01-20 08:38:11.913 020 15349.18 36.81 53503.77 88888.00 2015-01-20 08:38:12.413 020 15349.20 36.84 53503.82 88888.00 2015-01-20 08:38:12.913 020 15349.10 36.81 53503.80 88888.00 2015-01-20 08:38:13.413 020 15349.06 36.81 53503.78 88888.00 2015-01-20 08:38:13.913 020 15349.01 36.81 53503.74 88888.00 2015-01-20 08:38:14.413 020 15349.10 36.81 53503.73 88888.00 2015-01-20 08:38:14.913 020 15349.15 36.78 53503.72 88888.00 2015-01-20 08:38:15.413 020 15349.12 36.81 53503.72 88888.00 2015-01-20 08:38:15.913 020 15349.11 36.85 53503.68 88888.00 2015-01-20 08:38:16.413 020 15349.06 36.80 53503.65 88888.00 2015-01-20 08:38:16.913 020 15349.02 36.78 53503.63 88888.00 2015-01-20 08:38:17.413 020 15349.03 36.78 53503.63 88888.00 2015-01-20 08:38:17.913 020 15349.05 36.80 53503.64 88888.00 2015-01-20 08:38:18.413 020 15349.05 36.85 53503.65 88888.00 2015-01-20 08:38:18.913 020 15349.02 36.80 53503.60 88888.00 2015-01-20 08:38:19.413 020 15349.00 36.84 53503.60 88888.00 2015-01-20 08:38:19.913 020 15349.01 36.83 53503.65 88888.00 2015-01-20 08:38:20.413 020 15349.03 36.80 53503.66 88888.00 2015-01-20 08:38:20.913 020 15349.05 36.78 53503.63 88888.00 2015-01-20 08:38:21.413 020 15349.01 36.83 53503.59 88888.00 2015-01-20 08:38:21.913 020 15349.02 36.87 53503.55 88888.00 2015-01-20 08:38:22.413 020 15349.03 36.84 53503.55 88888.00 2015-01-20 08:38:22.913 020 15349.00 36.81 53503.62 88888.00 2015-01-20 08:38:23.413 020 15349.03 36.83 53503.54 88888.00 2015-01-20 08:38:23.913 020 15349.00 36.83 53503.51 88888.00 2015-01-20 08:38:24.413 020 15349.00 36.79 53503.52 88888.00 2015-01-20 08:38:24.913 020 15348.97 36.79 53503.50 88888.00 2015-01-20 08:38:25.413 020 15348.95 36.78 53503.50 88888.00 2015-01-20 08:38:25.913 020 15348.98 36.83 53503.54 88888.00 2015-01-20 08:38:26.413 020 15348.96 36.83 53503.50 88888.00 2015-01-20 08:38:26.913 020 15348.94 36.83 53503.46 88888.00 2015-01-20 08:38:27.413 020 15348.98 36.81 53503.42 88888.00 2015-01-20 08:38:27.913 020 15348.93 36.84 53503.38 88888.00 2015-01-20 08:38:28.413 020 15348.93 36.84 53503.37 88888.00 2015-01-20 08:38:28.913 020 15348.94 36.86 53503.36 88888.00 2015-01-20 08:38:29.413 020 15348.96 36.88 53503.32 88888.00 2015-01-20 08:38:29.913 020 15348.93 36.85 53503.28 88888.00 2015-01-20 08:38:30.413 020 15348.78 36.85 53503.29 88888.00 2015-01-20 08:38:30.913 020 15348.79 36.85 53503.30 88888.00 2015-01-20 08:38:31.413 020 15348.89 36.86 53503.26 88888.00 2015-01-20 08:38:31.913 020 15348.96 36.88 53503.24 88888.00 2015-01-20 08:38:32.413 020 15348.93 36.89 53503.21 88888.00 2015-01-20 08:38:32.913 020 15348.93 36.88 53503.21 88888.00 2015-01-20 08:38:33.413 020 15348.88 36.85 53503.16 88888.00 2015-01-20 08:38:33.913 020 15348.85 36.85 53503.14 88888.00 2015-01-20 08:38:34.413 020 15348.89 36.86 53503.14 88888.00 2015-01-20 08:38:34.913 020 15348.92 36.86 53503.12 88888.00 2015-01-20 08:38:35.413 020 15348.89 36.89 53503.11 88888.00 2015-01-20 08:38:35.913 020 15348.88 36.88 53503.07 88888.00 2015-01-20 08:38:36.413 020 15348.84 36.89 53503.04 88888.00 2015-01-20 08:38:36.913 020 15348.82 36.89 53503.01 88888.00 2015-01-20 08:38:37.413 020 15348.84 36.92 53502.98 88888.00 2015-01-20 08:38:37.913 020 15348.83 36.84 53502.97 88888.00 2015-01-20 08:38:38.413 020 15348.78 36.83 53502.92 88888.00 2015-01-20 08:38:38.913 020 15348.80 36.87 53502.91 88888.00 2015-01-20 08:38:39.413 020 15348.68 36.89 53502.90 88888.00 2015-01-20 08:38:39.913 020 15348.68 36.92 53502.85 88888.00 2015-01-20 08:38:40.413 020 15348.69 36.88 53502.83 88888.00 2015-01-20 08:38:40.913 020 15348.68 36.87 53502.79 88888.00 2015-01-20 08:38:41.413 020 15348.70 36.83 53502.77 88888.00 2015-01-20 08:38:41.913 020 15348.65 36.88 53502.78 88888.00 2015-01-20 08:38:42.413 020 15348.59 36.86 53502.75 88888.00 2015-01-20 08:38:42.913 020 15348.66 36.85 53502.71 88888.00 2015-01-20 08:38:43.413 020 15348.70 36.83 53502.66 88888.00 2015-01-20 08:38:43.913 020 15348.60 36.84 53502.65 88888.00 2015-01-20 08:38:44.413 020 15348.58 36.83 53502.58 88888.00 2015-01-20 08:38:44.913 020 15348.59 36.86 53502.56 88888.00 2015-01-20 08:38:45.413 020 15348.58 36.90 53502.58 88888.00 2015-01-20 08:38:45.913 020 15348.56 36.89 53502.53 88888.00 2015-01-20 08:38:46.413 020 15348.57 36.85 53502.54 88888.00 2015-01-20 08:38:46.913 020 15348.57 36.85 53502.56 88888.00 2015-01-20 08:38:47.413 020 15348.52 36.87 53502.48 88888.00 2015-01-20 08:38:47.913 020 15348.49 36.87 53502.43 88888.00 2015-01-20 08:38:48.413 020 15348.49 36.87 53502.48 88888.00 2015-01-20 08:38:48.913 020 15348.49 36.88 53502.47 88888.00 2015-01-20 08:38:49.413 020 15348.47 36.86 53502.53 88888.00 2015-01-20 08:38:49.913 020 15348.44 36.90 53502.46 88888.00 2015-01-20 08:38:50.413 020 15348.48 36.95 53502.39 88888.00 2015-01-20 08:38:50.913 020 15348.44 36.95 53502.35 88888.00 2015-01-20 08:38:51.413 020 15348.38 37.00 53502.33 88888.00 2015-01-20 08:38:51.913 020 15348.33 37.02 53502.38 88888.00 2015-01-20 08:38:52.413 020 15348.38 37.04 53502.37 88888.00 2015-01-20 08:38:52.913 020 15348.37 37.06 53502.32 88888.00 2015-01-20 08:38:53.413 020 15348.40 37.04 53502.28 88888.00 2015-01-20 08:38:53.913 020 15348.37 37.07 53502.32 88888.00 2015-01-20 08:38:54.413 020 15348.35 37.06 53502.28 88888.00 2015-01-20 08:38:54.913 020 15348.31 37.06 53502.25 88888.00 2015-01-20 08:38:55.413 020 15348.34 37.09 53502.25 88888.00 2015-01-20 08:38:55.913 020 15348.32 37.10 53502.24 88888.00 2015-01-20 08:38:56.413 020 15348.30 37.12 53502.26 88888.00 2015-01-20 08:38:56.913 020 15348.29 37.16 53502.24 88888.00 2015-01-20 08:38:57.413 020 15348.33 37.16 53502.21 88888.00 2015-01-20 08:38:57.913 020 15348.34 37.19 53502.22 88888.00 2015-01-20 08:38:58.413 020 15348.32 37.20 53502.21 88888.00 2015-01-20 08:38:58.913 020 15348.26 37.24 53502.15 88888.00 2015-01-20 08:38:59.413 020 15348.29 37.24 53502.14 88888.00 2015-01-20 08:38:59.913 020 15348.32 37.24 53502.11 88888.00 2015-01-20 08:39:00.413 020 15348.31 37.26 53502.18 88888.00 2015-01-20 08:39:00.913 020 15348.28 37.27 53502.21 88888.00 2015-01-20 08:39:01.413 020 15348.29 37.29 53502.17 88888.00 2015-01-20 08:39:01.913 020 15348.28 37.32 53502.15 88888.00 2015-01-20 08:39:02.413 020 15348.29 37.33 53502.12 88888.00 2015-01-20 08:39:02.913 020 15348.30 37.36 53502.08 88888.00 2015-01-20 08:39:03.413 020 15348.32 37.38 53502.11 88888.00 2015-01-20 08:39:03.913 020 15348.34 37.40 53502.11 88888.00 2015-01-20 08:39:04.413 020 15348.30 37.44 53502.09 88888.00 2015-01-20 08:39:04.913 020 15348.26 37.44 53502.07 88888.00 2015-01-20 08:39:05.413 020 15348.23 37.45 53502.04 88888.00 2015-01-20 08:39:05.913 020 15348.25 37.46 53502.10 88888.00 2015-01-20 08:39:06.413 020 15348.26 37.49 53502.10 88888.00 2015-01-20 08:39:06.913 020 15348.26 37.49 53502.09 88888.00 2015-01-20 08:39:07.413 020 15348.29 37.55 53502.13 88888.00 2015-01-20 08:39:07.913 020 15348.29 37.63 53502.09 88888.00 2015-01-20 08:39:08.413 020 15348.30 37.64 53502.05 88888.00 2015-01-20 08:39:08.913 020 15348.28 37.61 53502.05 88888.00 2015-01-20 08:39:09.413 020 15348.26 37.63 53502.09 88888.00 2015-01-20 08:39:09.913 020 15348.28 37.64 53502.10 88888.00 2015-01-20 08:39:10.413 020 15348.24 37.64 53502.09 88888.00 2015-01-20 08:39:10.913 020 15348.29 37.65 53502.13 88888.00 2015-01-20 08:39:11.413 020 15348.34 37.73 53502.09 88888.00 2015-01-20 08:39:11.913 020 15348.38 37.76 53502.05 88888.00 2015-01-20 08:39:12.413 020 15348.42 37.74 53502.03 88888.00 2015-01-20 08:39:12.913 020 15348.43 37.71 53502.01 88888.00 2015-01-20 08:39:13.413 020 15348.42 37.76 53502.03 88888.00 2015-01-20 08:39:13.913 020 15348.39 37.78 53502.04 88888.00 2015-01-20 08:39:14.413 020 15348.40 37.79 53502.05 88888.00 2015-01-20 08:39:14.913 020 15348.48 37.81 53502.08 88888.00 2015-01-20 08:39:15.413 020 15348.47 37.80 53502.10 88888.00 2015-01-20 08:39:15.913 020 15348.44 37.82 53502.11 88888.00 2015-01-20 08:39:16.413 020 15348.43 37.83 53502.07 88888.00 2015-01-20 08:39:16.913 020 15348.39 37.83 53502.07 88888.00 2015-01-20 08:39:17.413 020 15348.43 37.90 53502.08 88888.00 2015-01-20 08:39:17.913 020 15348.39 37.91 53502.07 88888.00 2015-01-20 08:39:18.413 020 15348.43 37.89 53502.08 88888.00 2015-01-20 08:39:18.913 020 15348.42 37.90 53502.10 88888.00 2015-01-20 08:39:19.413 020 15348.42 37.98 53502.08 88888.00 2015-01-20 08:39:19.913 020 15348.50 37.99 53502.16 88888.00 2015-01-20 08:39:20.413 020 15348.47 37.99 53502.19 88888.00 2015-01-20 08:39:20.913 020 15348.49 37.99 53502.19 88888.00 2015-01-20 08:39:21.413 020 15348.49 38.05 53502.16 88888.00 2015-01-20 08:39:21.913 020 15348.48 38.06 53502.15 88888.00 2015-01-20 08:39:22.413 020 15348.51 38.07 53502.16 88888.00 2015-01-20 08:39:22.913 020 15348.47 38.10 53502.11 88888.00 2015-01-20 08:39:23.413 020 15348.47 38.14 53502.13 88888.00 2015-01-20 08:39:23.913 020 15348.50 38.16 53502.15 88888.00 2015-01-20 08:39:24.413 020 15348.46 38.15 53502.17 88888.00 2015-01-20 08:39:24.913 020 15348.47 38.15 53502.22 88888.00 2015-01-20 08:39:25.413 020 15348.43 38.17 53502.25 88888.00 2015-01-20 08:39:25.913 020 15348.42 38.19 53502.24 88888.00 2015-01-20 08:39:26.413 020 15348.40 38.21 53502.24 88888.00 2015-01-20 08:39:26.913 020 15348.42 38.22 53502.26 88888.00 2015-01-20 08:39:27.413 020 15348.43 38.22 53502.26 88888.00 2015-01-20 08:39:27.913 020 15348.42 38.21 53502.27 88888.00 2015-01-20 08:39:28.413 020 15348.44 38.18 53502.28 88888.00 2015-01-20 08:39:28.913 020 15348.41 38.21 53502.26 88888.00 2015-01-20 08:39:29.413 020 15348.43 38.25 53502.27 88888.00 2015-01-20 08:39:29.913 020 15348.47 38.27 53502.26 88888.00 2015-01-20 08:39:30.413 020 15348.49 38.25 53502.25 88888.00 2015-01-20 08:39:30.913 020 15348.48 38.24 53502.27 88888.00 2015-01-20 08:39:31.413 020 15348.41 38.26 53502.25 88888.00 2015-01-20 08:39:31.913 020 15348.41 38.31 53502.25 88888.00 2015-01-20 08:39:32.413 020 15348.41 38.32 53502.29 88888.00 2015-01-20 08:39:32.913 020 15348.41 38.31 53502.33 88888.00 2015-01-20 08:39:33.413 020 15348.43 38.33 53502.31 88888.00 2015-01-20 08:39:33.913 020 15348.49 38.34 53502.28 88888.00 2015-01-20 08:39:34.413 020 15348.47 38.37 53502.31 88888.00 2015-01-20 08:39:34.913 020 15348.49 38.39 53502.30 88888.00 2015-01-20 08:39:35.413 020 15348.41 38.39 53502.27 88888.00 2015-01-20 08:39:35.913 020 15348.41 38.39 53502.27 88888.00 2015-01-20 08:39:36.413 020 15348.40 38.37 53502.29 88888.00 2015-01-20 08:39:36.913 020 15348.38 38.40 53502.29 88888.00 2015-01-20 08:39:37.413 020 15348.37 38.39 53502.31 88888.00 2015-01-20 08:39:37.913 020 15348.37 38.42 53502.36 88888.00 2015-01-20 08:39:38.413 020 15348.33 38.40 53502.36 88888.00 2015-01-20 08:39:38.913 020 15348.39 38.37 53502.33 88888.00 2015-01-20 08:39:39.413 020 15348.39 38.40 53502.43 88888.00 2015-01-20 08:39:39.913 020 15348.46 38.41 53502.39 88888.00 2015-01-20 08:39:40.413 020 15348.47 38.42 53502.36 88888.00 2015-01-20 08:39:40.913 020 15348.46 38.42 53502.36 88888.00 2015-01-20 08:39:41.413 020 15348.49 38.42 53502.36 88888.00 2015-01-20 08:39:41.913 020 15348.47 38.43 53502.34 88888.00 2015-01-20 08:39:42.413 020 15348.46 38.41 53502.36 88888.00 2015-01-20 08:39:42.913 020 15348.43 38.35 53502.38 88888.00 2015-01-20 08:39:43.413 020 15348.47 38.40 53502.39 88888.00 2015-01-20 08:39:43.913 020 15348.46 38.36 53502.38 88888.00 2015-01-20 08:39:44.413 020 15348.47 38.34 53502.39 88888.00 2015-01-20 08:39:44.913 020 15348.47 38.33 53502.42 88888.00 2015-01-20 08:39:45.413 020 15348.46 38.40 53502.39 88888.00 2015-01-20 08:39:45.913 020 15348.50 38.33 53502.39 88888.00 2015-01-20 08:39:46.413 020 15348.48 38.31 53502.38 88888.00 2015-01-20 08:39:46.913 020 15348.46 38.30 53502.44 88888.00 2015-01-20 08:39:47.413 020 15348.47 38.34 53502.47 88888.00 2015-01-20 08:39:47.913 020 15348.49 38.36 53502.44 88888.00 2015-01-20 08:39:48.413 020 15348.50 38.40 53502.43 88888.00 2015-01-20 08:39:48.913 020 15348.53 38.37 53502.44 88888.00 2015-01-20 08:39:49.413 020 15348.55 38.34 53502.44 88888.00 2015-01-20 08:39:49.913 020 15348.56 38.35 53502.42 88888.00 2015-01-20 08:39:50.413 020 15348.55 38.36 53502.36 88888.00 2015-01-20 08:39:50.913 020 15348.50 38.39 53502.41 88888.00 2015-01-20 08:39:51.413 020 15348.42 38.43 53502.43 88888.00 2015-01-20 08:39:51.913 020 15348.39 38.43 53502.44 88888.00 2015-01-20 08:39:52.413 020 15348.40 38.44 53502.49 88888.00 2015-01-20 08:39:52.913 020 15348.42 38.45 53502.45 88888.00 2015-01-20 08:39:53.413 020 15348.53 38.42 53502.41 88888.00 2015-01-20 08:39:53.913 020 15348.56 38.39 53502.43 88888.00 2015-01-20 08:39:54.413 020 15348.51 38.43 53502.45 88888.00 2015-01-20 08:39:54.913 020 15348.55 38.41 53502.43 88888.00 2015-01-20 08:39:55.413 020 15348.61 38.33 53502.44 88888.00 2015-01-20 08:39:55.913 020 15348.66 38.34 53502.54 88888.00 2015-01-20 08:39:56.413 020 15348.67 38.37 53502.62 88888.00 2015-01-20 08:39:56.913 020 15348.68 38.35 53502.56 88888.00 2015-01-20 08:39:57.413 020 15348.71 38.35 53502.52 88888.00 2015-01-20 08:39:57.913 020 15348.77 38.34 53502.53 88888.00 2015-01-20 08:39:58.413 020 15348.78 38.33 53502.53 88888.00 2015-01-20 08:39:58.913 020 15348.80 38.36 53502.55 88888.00 2015-01-20 08:39:59.413 020 15348.84 38.33 53502.58 88888.00 2015-01-20 08:39:59.913 020 15348.82 38.34 53502.58 88888.00 2015-01-20 08:40:00.413 020 15348.83 38.37 53502.57 88888.00 2015-01-20 08:40:00.913 020 15348.84 38.34 53502.51 88888.00 2015-01-20 08:40:01.413 020 15348.86 38.31 53502.52 88888.00 2015-01-20 08:40:01.913 020 15348.86 38.33 53502.52 88888.00 2015-01-20 08:40:02.413 020 15348.87 38.34 53502.52 88888.00 2015-01-20 08:40:02.913 020 15348.92 38.32 53502.52 88888.00 2015-01-20 08:40:03.413 020 15348.91 38.27 53502.53 88888.00 2015-01-20 08:40:03.913 020 15348.89 38.24 53502.55 88888.00 2015-01-20 08:40:04.413 020 15348.93 38.26 53502.54 88888.00 2015-01-20 08:40:04.913 020 15348.88 38.31 53502.51 88888.00 2015-01-20 08:40:05.413 020 15348.88 38.30 53502.55 88888.00 2015-01-20 08:40:05.913 020 15348.91 38.19 53502.53 88888.00 2015-01-20 08:40:06.413 020 15348.89 38.15 53502.48 88888.00 2015-01-20 08:40:06.913 020 15348.88 38.21 53502.49 88888.00 2015-01-20 08:40:07.413 020 15348.79 38.21 53502.55 88888.00 2015-01-20 08:40:07.913 020 15348.78 38.24 53502.56 88888.00 2015-01-20 08:40:08.413 020 15348.77 38.19 53502.51 88888.00 2015-01-20 08:40:08.913 020 15348.77 38.22 53502.50 88888.00 2015-01-20 08:40:09.413 020 15348.91 38.22 53502.47 88888.00 2015-01-20 08:40:09.913 020 15348.96 38.19 53502.47 88888.00 2015-01-20 08:40:10.413 020 15349.03 38.23 53502.46 88888.00 2015-01-20 08:40:10.913 020 15349.01 38.19 53502.47 88888.00 2015-01-20 08:40:11.413 020 15348.94 38.10 53502.51 88888.00 2015-01-20 08:40:11.913 020 15348.95 38.10 53502.55 88888.00 2015-01-20 08:40:12.413 020 15348.96 38.14 53502.52 88888.00 2015-01-20 08:40:12.913 020 15348.97 38.15 53502.51 88888.00 2015-01-20 08:40:13.413 020 15348.96 38.14 53502.53 88888.00 2015-01-20 08:40:13.913 020 15348.94 38.08 53502.50 88888.00 2015-01-20 08:40:14.413 020 15348.98 38.09 53502.45 88888.00 2015-01-20 08:40:14.913 020 15349.00 38.09 53502.43 88888.00 2015-01-20 08:40:15.413 020 15349.01 38.09 53502.42 88888.00 2015-01-20 08:40:15.913 020 15349.02 38.10 53502.42 88888.00 2015-01-20 08:40:16.413 020 15349.00 38.15 53502.38 88888.00 2015-01-20 08:40:16.913 020 15348.97 38.14 53502.37 88888.00 2015-01-20 08:40:17.413 020 15348.98 38.13 53502.37 88888.00 2015-01-20 08:40:17.913 020 15349.01 38.10 53502.36 88888.00 2015-01-20 08:40:18.413 020 15349.06 38.10 53502.29 88888.00 2015-01-20 08:40:18.913 020 15349.00 38.09 53502.29 88888.00 2015-01-20 08:40:19.413 020 15349.03 38.11 53502.30 88888.00 2015-01-20 08:40:19.913 020 15349.07 38.09 53502.28 88888.00 2015-01-20 08:40:20.413 020 15349.07 38.09 53502.25 88888.00 2015-01-20 08:40:20.913 020 15349.05 38.09 53502.19 88888.00 2015-01-20 08:40:21.413 020 15349.01 38.08 53502.18 88888.00 2015-01-20 08:40:21.913 020 15348.97 38.11 53502.16 88888.00 2015-01-20 08:40:22.413 020 15349.01 38.07 53502.18 88888.00 2015-01-20 08:40:22.913 020 15348.98 38.04 53502.15 88888.00 2015-01-20 08:40:23.413 020 15349.05 38.02 53502.18 88888.00 2015-01-20 08:40:23.913 020 15349.04 38.07 53502.24 88888.00 2015-01-20 08:40:24.413 020 15349.04 38.07 53502.24 88888.00 2015-01-20 08:40:24.913 020 15349.09 38.11 53502.18 88888.00 2015-01-20 08:40:25.413 020 15349.06 38.15 53502.17 88888.00 2015-01-20 08:40:25.913 020 15349.06 38.13 53502.08 88888.00 2015-01-20 08:40:26.413 020 15349.04 38.11 53502.07 88888.00 2015-01-20 08:40:26.913 020 15349.03 38.06 53502.10 88888.00 2015-01-20 08:40:27.413 020 15348.97 38.06 53502.04 88888.00 2015-01-20 08:40:27.913 020 15348.98 38.08 53502.01 88888.00 2015-01-20 08:40:28.413 020 15349.01 38.09 53501.97 88888.00 2015-01-20 08:40:28.913 020 15349.01 38.09 53501.94 88888.00 2015-01-20 08:40:29.413 020 15349.03 38.11 53501.95 88888.00 2015-01-20 08:40:29.913 020 15349.02 38.11 53501.94 88888.00 2015-01-20 08:40:30.413 020 15348.97 38.14 53501.93 88888.00 2015-01-20 08:40:30.913 020 15349.00 38.13 53501.94 88888.00 2015-01-20 08:40:31.413 020 15348.96 38.11 53501.88 88888.00 2015-01-20 08:40:31.913 020 15348.92 38.10 53501.83 88888.00 2015-01-20 08:40:32.413 020 15348.89 38.09 53501.81 88888.00 2015-01-20 08:40:32.913 020 15348.85 38.13 53501.80 88888.00 2015-01-20 08:40:33.413 020 15348.84 38.15 53501.76 88888.00 2015-01-20 08:40:33.913 020 15348.84 38.18 53501.76 88888.00 2015-01-20 08:40:34.413 020 15348.78 38.17 53501.73 88888.00 2015-01-20 08:40:34.913 020 15348.77 38.19 53501.68 88888.00 2015-01-20 08:40:35.413 020 15348.82 38.17 53501.64 88888.00 2015-01-20 08:40:35.913 020 15348.86 38.14 53501.61 88888.00 2015-01-20 08:40:36.413 020 15348.85 38.16 53501.60 88888.00 2015-01-20 08:40:36.913 020 15348.79 38.19 53501.53 88888.00 2015-01-20 08:40:37.413 020 15348.79 38.19 53501.46 88888.00 2015-01-20 08:40:37.913 020 15348.76 38.23 53501.43 88888.00 2015-01-20 08:40:38.413 020 15348.69 38.22 53501.44 88888.00 2015-01-20 08:40:38.913 020 15348.77 38.22 53501.44 88888.00 2015-01-20 08:40:39.413 020 15348.76 38.27 53501.44 88888.00 2015-01-20 08:40:39.913 020 15348.77 38.28 53501.40 88888.00 2015-01-20 08:40:40.413 020 15348.75 38.28 53501.35 88888.00 2015-01-20 08:40:40.913 020 15348.70 38.28 53501.32 88888.00 2015-01-20 08:40:41.413 020 15348.67 38.32 53501.30 88888.00 2015-01-20 08:40:41.913 020 15348.64 38.27 53501.30 88888.00 2015-01-20 08:40:42.413 020 15348.65 38.28 53501.27 88888.00 2015-01-20 08:40:42.913 020 15348.64 38.33 53501.15 88888.00 2015-01-20 08:40:43.413 020 15348.57 38.32 53501.18 88888.00 2015-01-20 08:40:43.913 020 15348.58 38.33 53501.15 88888.00 2015-01-20 08:40:44.413 020 15348.57 38.35 53501.12 88888.00 2015-01-20 08:40:44.913 020 15348.59 38.36 53501.07 88888.00 2015-01-20 08:40:45.413 020 15348.62 38.39 53501.08 88888.00 2015-01-20 08:40:45.913 020 15348.57 38.43 53501.08 88888.00 2015-01-20 08:40:46.413 020 15348.52 38.45 53501.05 88888.00 2015-01-20 08:40:46.913 020 15348.52 38.42 53501.03 88888.00 2015-01-20 08:40:47.413 020 15348.55 38.45 53500.96 88888.00 2015-01-20 08:40:47.913 020 15348.47 38.47 53500.93 88888.00 2015-01-20 08:40:48.413 020 15348.51 38.47 53500.89 88888.00 2015-01-20 08:40:48.913 020 15348.51 38.44 53500.87 88888.00 2015-01-20 08:40:49.413 020 15348.52 38.47 53500.86 88888.00 2015-01-20 08:40:49.913 020 15348.51 38.47 53500.88 88888.00 2015-01-20 08:40:50.413 020 15348.49 38.50 53500.89 88888.00 2015-01-20 08:40:50.913 020 15348.50 38.53 53500.84 88888.00 2015-01-20 08:40:51.413 020 15348.46 38.56 53500.79 88888.00 2015-01-20 08:40:51.913 020 15348.49 38.54 53500.82 88888.00 2015-01-20 08:40:52.413 020 15348.49 38.56 53500.77 88888.00 2015-01-20 08:40:52.913 020 15348.48 38.54 53500.70 88888.00 2015-01-20 08:40:53.413 020 15348.42 38.56 53500.70 88888.00 2015-01-20 08:40:53.913 020 15348.43 38.66 53500.70 88888.00 2015-01-20 08:40:54.413 020 15348.41 38.69 53500.64 88888.00 2015-01-20 08:40:54.913 020 15348.41 38.67 53500.57 88888.00 2015-01-20 08:40:55.413 020 15348.39 38.66 53500.59 88888.00 2015-01-20 08:40:55.913 020 15348.39 38.70 53500.63 88888.00 2015-01-20 08:40:56.413 020 15348.35 38.70 53500.62 88888.00 2015-01-20 08:40:56.913 020 15348.33 38.73 53500.55 88888.00 2015-01-20 08:40:57.413 020 15348.31 38.70 53500.50 88888.00 2015-01-20 08:40:57.913 020 15348.31 38.68 53500.51 88888.00 2015-01-20 08:40:58.413 020 15348.30 38.70 53500.57 88888.00 2015-01-20 08:40:58.913 020 15348.28 38.70 53500.55 88888.00 2015-01-20 08:40:59.413 020 15348.26 38.73 53500.53 88888.00 2015-01-20 08:40:59.913 020 15348.28 38.82 53500.48 88888.00 2015-01-20 08:41:00.413 020 15348.31 38.84 53500.39 88888.00 2015-01-20 08:41:00.913 020 15348.30 38.79 53500.37 88888.00 2015-01-20 08:41:01.413 020 15348.25 38.80 53500.37 88888.00 2015-01-20 08:41:01.913 020 15348.25 38.86 53500.37 88888.00 2015-01-20 08:41:02.413 020 15348.24 38.88 53500.39 88888.00 2015-01-20 08:41:02.913 020 15348.28 38.86 53500.39 88888.00 2015-01-20 08:41:03.413 020 15348.31 38.87 53500.37 88888.00 2015-01-20 08:41:03.913 020 15348.29 38.89 53500.34 88888.00 2015-01-20 08:41:04.413 020 15348.30 38.89 53500.33 88888.00 2015-01-20 08:41:04.913 020 15348.32 38.93 53500.34 88888.00 2015-01-20 08:41:05.413 020 15348.31 38.92 53500.35 88888.00 2015-01-20 08:41:05.913 020 15348.31 38.95 53500.33 88888.00 2015-01-20 08:41:06.413 020 15348.31 38.96 53500.32 88888.00 2015-01-20 08:41:06.913 020 15348.24 38.97 53500.34 88888.00 2015-01-20 08:41:07.413 020 15348.24 38.97 53500.36 88888.00 2015-01-20 08:41:07.913 020 15348.21 39.00 53500.35 88888.00 2015-01-20 08:41:08.413 020 15348.24 39.01 53500.35 88888.00 2015-01-20 08:41:08.913 020 15348.26 39.03 53500.37 88888.00 2015-01-20 08:41:09.413 020 15348.24 39.09 53500.35 88888.00 2015-01-20 08:41:09.913 020 15348.22 39.13 53500.32 88888.00 2015-01-20 08:41:10.413 020 15348.20 39.14 53500.40 88888.00 2015-01-20 08:41:10.913 020 15348.23 39.18 53500.43 88888.00 2015-01-20 08:41:11.413 020 15348.28 39.18 53500.43 88888.00 2015-01-20 08:41:11.913 020 15348.23 39.16 53500.36 88888.00 2015-01-20 08:41:12.413 020 15348.19 39.18 53500.32 88888.00 2015-01-20 08:41:12.913 020 15348.22 39.20 53500.26 88888.00 2015-01-20 08:41:13.413 020 15348.16 39.26 53500.35 88888.00 2015-01-20 08:41:13.913 020 15348.18 39.31 53500.42 88888.00 2015-01-20 08:41:14.413 020 15348.18 39.32 53500.44 88888.00 2015-01-20 08:41:14.913 020 15348.13 39.34 53500.44 88888.00 2015-01-20 08:41:15.413 020 15348.16 39.39 53500.47 88888.00 2015-01-20 08:41:15.913 020 15348.22 39.43 53500.43 88888.00 2015-01-20 08:41:16.413 020 15348.19 39.40 53500.39 88888.00 2015-01-20 08:41:16.913 020 15348.11 39.39 53500.35 88888.00 2015-01-20 08:41:17.413 020 15348.09 39.42 53500.39 88888.00 2015-01-20 08:41:17.913 020 15348.06 39.45 53500.44 88888.00 2015-01-20 08:41:18.413 020 15348.07 39.48 53500.46 88888.00 2015-01-20 08:41:18.913 020 15348.13 39.54 53500.51 88888.00 2015-01-20 08:41:19.413 020 15348.25 39.57 53500.51 88888.00 2015-01-20 08:41:19.913 020 15348.25 39.64 53500.55 88888.00 2015-01-20 08:41:20.413 020 15348.24 39.62 53500.53 88888.00 2015-01-20 08:41:20.913 020 15348.19 39.65 53500.51 88888.00 2015-01-20 08:41:21.413 020 15348.19 39.66 53500.55 88888.00 2015-01-20 08:41:21.913 020 15348.23 39.68 53500.56 88888.00 2015-01-20 08:41:22.413 020 15348.21 39.77 53500.59 88888.00 2015-01-20 08:41:22.913 020 15348.22 39.77 53500.64 88888.00 2015-01-20 08:41:23.413 020 15348.21 39.74 53500.68 88888.00 2015-01-20 08:41:23.913 020 15348.24 39.73 53500.68 88888.00 2015-01-20 08:41:24.413 020 15348.25 39.73 53500.74 88888.00 2015-01-20 08:41:24.913 020 15348.26 39.78 53500.75 88888.00 2015-01-20 08:41:25.413 020 15348.32 39.79 53500.77 88888.00 2015-01-20 08:41:25.913 020 15348.34 39.80 53500.77 88888.00 2015-01-20 08:41:26.413 020 15348.26 39.80 53500.76 88888.00 2015-01-20 08:41:26.913 020 15348.30 39.83 53500.79 88888.00 2015-01-20 08:41:27.413 020 15348.31 39.83 53500.80 88888.00 2015-01-20 08:41:27.913 020 15348.28 39.86 53500.81 88888.00 2015-01-20 08:41:28.413 020 15348.30 39.82 53500.79 88888.00 2015-01-20 08:41:28.913 020 15348.30 39.83 53500.81 88888.00 2015-01-20 08:41:29.413 020 15348.31 39.87 53500.82 88888.00 2015-01-20 08:41:29.913 020 15348.33 39.92 53500.86 88888.00 2015-01-20 08:41:30.413 020 15348.33 39.94 53500.87 88888.00 2015-01-20 08:41:30.913 020 15348.29 39.94 53500.91 88888.00 2015-01-20 08:41:31.413 020 15348.26 39.92 53500.97 88888.00 2015-01-20 08:41:31.913 020 15348.30 39.92 53501.02 88888.00 2015-01-20 08:41:32.413 020 15348.31 39.94 53501.00 88888.00 2015-01-20 08:41:32.913 020 15348.29 39.96 53501.03 88888.00 2015-01-20 08:41:33.413 020 15348.21 39.94 53501.05 88888.00 2015-01-20 08:41:33.913 020 15348.19 39.94 53500.96 88888.00 2015-01-20 08:41:34.413 020 15348.21 39.95 53500.97 88888.00 2015-01-20 08:41:34.913 020 15348.18 39.94 53501.02 88888.00 2015-01-20 08:41:35.413 020 15348.18 39.97 53501.08 88888.00 2015-01-20 08:41:35.913 020 15348.16 40.00 53501.15 88888.00 2015-01-20 08:41:36.413 020 15348.20 39.98 53501.17 88888.00 2015-01-20 08:41:36.913 020 15348.22 39.98 53501.17 88888.00 2015-01-20 08:41:37.413 020 15348.26 40.04 53501.24 88888.00 2015-01-20 08:41:37.913 020 15348.29 40.07 53501.30 88888.00 2015-01-20 08:41:38.404 020 15348.26 40.07 53501.33 88888.00 2015-01-20 08:41:38.904 020 15348.25 40.05 53501.36 88888.00 2015-01-20 08:41:39.404 020 15348.22 40.06 53501.33 88888.00 2015-01-20 08:41:39.904 020 15348.26 40.12 53501.29 88888.00 2015-01-20 08:41:40.404 020 15348.24 40.17 53501.28 88888.00 2015-01-20 08:41:40.904 020 15348.21 40.16 53501.29 88888.00 2015-01-20 08:41:41.404 020 15348.26 40.20 53501.32 88888.00 2015-01-20 08:41:41.904 020 15348.28 40.20 53501.37 88888.00 2015-01-20 08:41:42.404 020 15348.26 40.17 53501.45 88888.00 2015-01-20 08:41:42.904 020 15348.24 40.16 53501.44 88888.00 2015-01-20 08:41:43.404 020 15348.23 40.16 53501.46 88888.00 2015-01-20 08:41:43.904 020 15348.24 40.13 53501.50 88888.00 2015-01-20 08:41:44.404 020 15348.21 40.12 53501.52 88888.00 2015-01-20 08:41:44.904 020 15348.21 40.15 53501.50 88888.00 2015-01-20 08:41:45.404 020 15348.23 40.15 53501.60 88888.00 2015-01-20 08:41:45.904 020 15348.18 40.15 53501.62 88888.00 2015-01-20 08:41:46.404 020 15348.15 40.13 53501.61 88888.00 2015-01-20 08:41:46.904 020 15348.11 40.14 53501.60 88888.00 2015-01-20 08:41:47.404 020 15348.14 40.15 53501.57 88888.00 2015-01-20 08:41:47.904 020 15348.14 40.17 53501.60 88888.00 2015-01-20 08:41:48.404 020 15348.16 40.20 53501.64 88888.00 2015-01-20 08:41:48.904 020 15348.14 40.21 53501.69 88888.00 2015-01-20 08:41:49.404 020 15348.12 40.21 53501.68 88888.00 2015-01-20 08:41:49.904 020 15348.16 40.24 53501.64 88888.00 2015-01-20 08:41:50.404 020 15348.20 40.22 53501.63 88888.00 2015-01-20 08:41:50.904 020 15348.24 40.17 53501.67 88888.00 2015-01-20 08:41:51.404 020 15348.23 40.21 53501.70 88888.00 2015-01-20 08:41:51.904 020 15348.20 40.21 53501.68 88888.00 2015-01-20 08:41:52.404 020 15348.16 40.20 53501.66 88888.00 2015-01-20 08:41:52.904 020 15348.16 40.18 53501.65 88888.00 2015-01-20 08:41:53.404 020 15348.18 40.20 53501.68 88888.00 2015-01-20 08:41:53.904 020 15348.14 40.17 53501.74 88888.00 2015-01-20 08:41:54.404 020 15348.16 40.15 53501.76 88888.00 2015-01-20 08:41:54.904 020 15348.16 40.23 53501.70 88888.00 2015-01-20 08:41:55.404 020 15348.19 40.24 53501.69 88888.00 2015-01-20 08:41:55.904 020 15348.23 40.23 53501.71 88888.00 2015-01-20 08:41:56.404 020 15348.22 40.22 53501.72 88888.00 2015-01-20 08:41:56.904 020 15348.20 40.25 53501.71 88888.00 2015-01-20 08:41:57.404 020 15348.21 40.24 53501.75 88888.00 2015-01-20 08:41:57.904 020 15348.24 40.24 53501.75 88888.00 2015-01-20 08:41:58.404 020 15348.25 40.23 53501.74 88888.00 2015-01-20 08:41:58.904 020 15348.28 40.24 53501.72 88888.00 2015-01-20 08:41:59.404 020 15348.25 40.23 53501.69 88888.00 2015-01-20 08:41:59.904 020 15348.19 40.23 53501.67 88888.00 2015-01-20 08:42:00.404 020 15348.22 40.21 53501.74 88888.00 2015-01-20 08:42:00.904 020 15348.22 40.24 53501.75 88888.00 2015-01-20 08:42:01.404 020 15348.18 40.24 53501.76 88888.00 2015-01-20 08:42:01.904 020 15348.19 40.24 53501.73 88888.00 2015-01-20 08:42:02.404 020 15348.23 40.27 53501.71 88888.00 2015-01-20 08:42:02.904 020 15348.23 40.26 53501.73 88888.00 2015-01-20 08:42:03.404 020 15348.24 40.26 53501.78 88888.00 2015-01-20 08:42:03.904 020 15348.28 40.24 53501.75 88888.00 2015-01-20 08:42:04.404 020 15348.25 40.23 53501.72 88888.00 2015-01-20 08:42:04.904 020 15348.22 40.24 53501.70 88888.00 2015-01-20 08:42:05.404 020 15348.20 40.26 53501.71 88888.00 2015-01-20 08:42:05.904 020 15348.16 40.27 53501.76 88888.00 2015-01-20 08:42:06.404 020 15348.14 40.30 53501.69 88888.00 2015-01-20 08:42:06.904 020 15348.15 40.31 53501.65 88888.00 2015-01-20 08:42:07.404 020 15348.16 40.29 53501.66 88888.00 2015-01-20 08:42:07.904 020 15348.15 40.27 53501.68 88888.00 2015-01-20 08:42:08.404 020 15348.18 40.27 53501.68 88888.00 2015-01-20 08:42:08.904 020 15348.16 40.30 53501.69 88888.00 2015-01-20 08:42:09.404 020 15348.12 40.31 53501.67 88888.00 2015-01-20 08:42:09.904 020 15348.14 40.33 53501.71 88888.00 2015-01-20 08:42:10.404 020 15348.15 40.34 53501.67 88888.00 2015-01-20 08:42:10.904 020 15348.15 40.33 53501.67 88888.00 2015-01-20 08:42:11.404 020 15348.13 40.38 53501.63 88888.00 2015-01-20 08:42:11.904 020 15348.12 40.39 53501.64 88888.00 2015-01-20 08:42:12.404 020 15348.07 40.39 53501.63 88888.00 2015-01-20 08:42:12.904 020 15348.01 40.40 53501.62 88888.00 2015-01-20 08:42:13.404 020 15348.01 40.40 53501.65 88888.00 2015-01-20 08:42:13.904 020 15347.97 40.40 53501.64 88888.00 2015-01-20 08:42:14.404 020 15347.97 40.42 53501.65 88888.00 2015-01-20 08:42:14.904 020 15347.93 40.40 53501.57 88888.00 2015-01-20 08:42:15.404 020 15347.89 40.41 53501.56 88888.00 2015-01-20 08:42:15.904 020 15347.95 40.46 53501.61 88888.00 2015-01-20 08:42:16.404 020 15347.89 40.46 53501.57 88888.00 2015-01-20 08:42:16.904 020 15347.84 40.47 53501.58 88888.00 2015-01-20 08:42:17.404 020 15347.87 40.41 53501.58 88888.00 2015-01-20 08:42:17.904 020 15347.83 40.39 53501.58 88888.00 2015-01-20 08:42:18.404 020 15347.83 40.42 53501.60 88888.00 2015-01-20 08:42:18.904 020 15347.84 40.47 53501.55 88888.00 2015-01-20 08:42:19.404 020 15347.86 40.48 53501.56 88888.00 2015-01-20 08:42:19.904 020 15347.85 40.46 53501.56 88888.00 2015-01-20 08:42:20.404 020 15347.84 40.49 53501.52 88888.00 2015-01-20 08:42:20.904 020 15347.82 40.48 53501.53 88888.00 2015-01-20 08:42:21.404 020 15347.84 40.50 53501.50 88888.00 2015-01-20 08:42:21.904 020 15347.84 40.52 53501.52 88888.00 2015-01-20 08:42:22.404 020 15347.87 40.56 53501.52 88888.00 2015-01-20 08:42:22.904 020 15347.92 40.61 53501.52 88888.00 2015-01-20 08:42:23.404 020 15347.91 40.65 53501.50 88888.00 2015-01-20 08:42:23.904 020 15347.89 40.67 53501.49 88888.00 2015-01-20 08:42:24.404 020 15347.88 40.69 53501.45 88888.00 2015-01-20 08:42:24.904 020 15347.84 40.68 53501.38 88888.00 2015-01-20 08:42:25.404 020 15347.83 40.69 53501.42 88888.00 2015-01-20 08:42:25.904 020 15347.82 40.73 53501.41 88888.00 2015-01-20 08:42:26.404 020 15347.76 40.78 53501.42 88888.00 2015-01-20 08:42:26.904 020 15347.71 40.82 53501.38 88888.00 2015-01-20 08:42:27.404 020 15347.68 40.82 53501.35 88888.00 2015-01-20 08:42:27.904 020 15347.68 40.84 53501.35 88888.00 2015-01-20 08:42:28.404 020 15347.73 40.84 53501.34 88888.00 2015-01-20 08:42:28.904 020 15347.74 40.84 53501.30 88888.00 2015-01-20 08:42:29.404 020 15347.66 40.85 53501.32 88888.00 2015-01-20 08:42:29.904 020 15347.64 40.81 53501.28 88888.00 2015-01-20 08:42:30.404 020 15347.68 40.82 53501.25 88888.00 2015-01-20 08:42:30.904 020 15347.70 40.81 53501.25 88888.00 2015-01-20 08:42:31.404 020 15347.70 40.81 53501.24 88888.00 2015-01-20 08:42:31.904 020 15347.61 40.84 53501.22 88888.00 2015-01-20 08:42:32.404 020 15347.66 40.84 53501.26 88888.00 2015-01-20 08:42:32.904 020 15347.67 40.86 53501.23 88888.00 2015-01-20 08:42:33.404 020 15347.66 40.91 53501.18 88888.00 2015-01-20 08:42:33.904 020 15347.65 40.94 53501.18 88888.00 2015-01-20 08:42:34.404 020 15347.66 40.98 53501.18 88888.00 2015-01-20 08:42:34.904 020 15347.66 40.99 53501.21 88888.00 2015-01-20 08:42:35.404 020 15347.68 41.01 53501.20 88888.00 2015-01-20 08:42:35.904 020 15347.70 41.08 53501.21 88888.00 2015-01-20 08:42:36.404 020 15347.74 41.07 53501.12 88888.00 2015-01-20 08:42:36.904 020 15347.70 41.08 53501.06 88888.00 2015-01-20 08:42:37.404 020 15347.62 41.12 53501.06 88888.00 2015-01-20 08:42:37.904 020 15347.67 41.17 53501.06 88888.00 2015-01-20 08:42:38.404 020 15347.69 41.17 53501.03 88888.00 2015-01-20 08:42:38.904 020 15347.73 41.17 53501.01 88888.00 2015-01-20 08:42:39.404 020 15347.71 41.21 53500.98 88888.00 2015-01-20 08:42:39.904 020 15347.70 41.29 53500.96 88888.00 2015-01-20 08:42:40.404 020 15347.70 41.30 53500.94 88888.00 2015-01-20 08:42:40.904 020 15347.69 41.35 53500.93 88888.00 2015-01-20 08:42:41.404 020 15347.75 41.36 53500.90 88888.00 2015-01-20 08:42:41.904 020 15347.79 41.35 53500.88 88888.00 2015-01-20 08:42:42.404 020 15347.75 41.36 53500.91 88888.00 2015-01-20 08:42:42.904 020 15347.73 41.39 53500.89 88888.00 2015-01-20 08:42:43.404 020 15347.75 41.39 53500.79 88888.00 2015-01-20 08:42:43.904 020 15347.76 41.41 53500.71 88888.00 2015-01-20 08:42:44.404 020 15347.75 41.38 53500.72 88888.00 2015-01-20 08:42:44.904 020 15347.74 41.39 53500.68 88888.00 2015-01-20 08:42:45.404 020 15347.76 41.45 53500.70 88888.00 2015-01-20 08:42:45.904 020 15347.82 41.53 53500.70 88888.00 2015-01-20 08:42:46.404 020 15347.83 41.60 53500.71 88888.00 2015-01-20 08:42:46.904 020 15347.82 41.62 53500.65 88888.00 2015-01-20 08:42:47.404 020 15347.79 41.65 53500.61 88888.00 2015-01-20 08:42:47.904 020 15347.79 41.69 53500.62 88888.00 2015-01-20 08:42:48.404 020 15347.80 41.73 53500.62 88888.00 2015-01-20 08:42:48.904 020 15347.82 41.77 53500.61 88888.00 2015-01-20 08:42:49.404 020 15347.82 41.80 53500.62 88888.00 2015-01-20 08:42:49.904 020 15347.82 41.82 53500.56 88888.00 2015-01-20 08:42:50.404 020 15347.83 41.81 53500.53 88888.00 2015-01-20 08:42:50.904 020 15347.79 41.84 53500.48 88888.00 2015-01-20 08:42:51.404 020 15347.83 41.88 53500.52 88888.00 2015-01-20 08:42:51.904 020 15347.84 41.91 53500.56 88888.00 2015-01-20 08:42:52.404 020 15347.85 41.98 53500.57 88888.00 2015-01-20 08:42:52.904 020 15347.84 42.00 53500.53 88888.00 2015-01-20 08:42:53.404 020 15347.88 42.00 53500.50 88888.00 2015-01-20 08:42:53.904 020 15347.89 41.98 53500.52 88888.00 2015-01-20 08:42:54.404 020 15347.89 42.02 53500.46 88888.00 2015-01-20 08:42:54.904 020 15347.87 42.07 53500.43 88888.00 2015-01-20 08:42:55.404 020 15347.88 42.08 53500.43 88888.00 2015-01-20 08:42:55.904 020 15347.93 42.13 53500.45 88888.00 2015-01-20 08:42:56.404 020 15347.93 42.15 53500.42 88888.00 2015-01-20 08:42:56.904 020 15347.93 42.16 53500.42 88888.00 2015-01-20 08:42:57.404 020 15347.94 42.15 53500.45 88888.00 2015-01-20 08:42:57.904 020 15347.97 42.16 53500.45 88888.00 2015-01-20 08:42:58.404 020 15347.94 42.17 53500.43 88888.00 2015-01-20 08:42:58.904 020 15348.01 42.26 53500.45 88888.00 2015-01-20 08:42:59.404 020 15348.02 42.24 53500.46 88888.00 2015-01-20 08:42:59.904 020 15348.03 42.23 53500.40 88888.00 2015-01-20 08:43:00.404 020 15348.03 42.26 53500.31 88888.00 2015-01-20 08:43:00.904 020 15348.05 42.31 53500.29 88888.00 2015-01-20 08:43:01.404 020 15348.05 42.31 53500.28 88888.00 2015-01-20 08:43:01.904 020 15348.06 42.28 53500.31 88888.00 2015-01-20 08:43:02.404 020 15348.06 42.24 53500.34 88888.00 2015-01-20 08:43:02.904 020 15348.12 42.23 53500.32 88888.00 2015-01-20 08:43:03.404 020 15348.14 42.26 53500.31 88888.00 2015-01-20 08:43:03.904 020 15348.12 42.25 53500.29 88888.00 2015-01-20 08:43:04.404 020 15348.14 42.32 53500.29 88888.00 2015-01-20 08:43:04.904 020 15348.14 42.34 53500.28 88888.00 2015-01-20 08:43:05.404 020 15348.12 42.36 53500.29 88888.00 2015-01-20 08:43:05.904 020 15348.14 42.34 53500.28 88888.00 2015-01-20 08:43:06.404 020 15348.12 42.33 53500.27 88888.00 2015-01-20 08:43:06.904 020 15348.16 42.37 53500.26 88888.00 2015-01-20 08:43:07.404 020 15348.22 42.38 53500.24 88888.00 2015-01-20 08:43:07.904 020 15348.21 42.41 53500.24 88888.00 2015-01-20 08:43:08.404 020 15348.20 42.40 53500.24 88888.00 2015-01-20 08:43:08.904 020 15348.23 42.40 53500.25 88888.00 2015-01-20 08:43:09.404 020 15348.24 42.38 53500.17 88888.00 2015-01-20 08:43:09.904 020 15348.29 42.43 53500.13 88888.00 2015-01-20 08:43:10.404 020 15348.25 42.43 53500.15 88888.00 2015-01-20 08:43:10.904 020 15348.19 42.49 53500.16 88888.00 2015-01-20 08:43:11.404 020 15348.18 42.48 53500.17 88888.00 2015-01-20 08:43:11.904 020 15348.23 42.49 53500.17 88888.00 2015-01-20 08:43:12.404 020 15348.23 42.52 53500.16 88888.00 2015-01-20 08:43:12.904 020 15348.19 42.54 53500.19 88888.00 2015-01-20 08:43:13.404 020 15348.22 42.55 53500.19 88888.00 2015-01-20 08:43:13.904 020 15348.22 42.50 53500.15 88888.00 2015-01-20 08:43:14.404 020 15348.21 42.47 53500.10 88888.00 2015-01-20 08:43:14.904 020 15348.21 42.49 53500.08 88888.00 2015-01-20 08:43:15.404 020 15348.22 42.54 53500.10 88888.00 2015-01-20 08:43:15.904 020 15348.25 42.54 53500.17 88888.00 2015-01-20 08:43:16.404 020 15348.29 42.57 53500.20 88888.00 2015-01-20 08:43:16.904 020 15348.31 42.57 53500.22 88888.00 2015-01-20 08:43:17.404 020 15348.34 42.55 53500.21 88888.00 2015-01-20 08:43:17.904 020 15348.35 42.55 53500.23 88888.00 2015-01-20 08:43:18.404 020 15348.31 42.52 53500.28 88888.00 2015-01-20 08:43:18.904 020 15348.31 42.47 53500.27 88888.00 2015-01-20 08:43:19.404 020 15348.38 42.47 53500.27 88888.00 2015-01-20 08:43:19.904 020 15348.35 42.48 53500.27 88888.00 2015-01-20 08:43:20.404 020 15348.40 42.46 53500.31 88888.00 2015-01-20 08:43:20.904 020 15348.39 42.46 53500.31 88888.00 2015-01-20 08:43:21.404 020 15348.40 42.48 53500.29 88888.00 2015-01-20 08:43:21.904 020 15348.39 42.54 53500.27 88888.00 2015-01-20 08:43:22.404 020 15348.41 42.58 53500.27 88888.00 2015-01-20 08:43:22.904 020 15348.47 42.56 53500.29 88888.00 2015-01-20 08:43:23.404 020 15348.44 42.55 53500.28 88888.00 2015-01-20 08:43:23.904 020 15348.43 42.49 53500.31 88888.00 2015-01-20 08:43:24.404 020 15348.47 42.45 53500.36 88888.00 2015-01-20 08:43:24.904 020 15348.52 42.43 53500.37 88888.00 2015-01-20 08:43:25.404 020 15348.52 42.42 53500.40 88888.00 2015-01-20 08:43:25.904 020 15348.51 42.43 53500.37 88888.00 2015-01-20 08:43:26.404 020 15348.56 42.42 53500.39 88888.00 2015-01-20 08:43:26.904 020 15348.59 42.40 53500.37 88888.00 2015-01-20 08:43:27.404 020 15348.56 42.38 53500.41 88888.00 2015-01-20 08:43:27.904 020 15348.60 42.31 53500.36 88888.00 2015-01-20 08:43:28.404 020 15348.61 42.24 53500.39 88888.00 2015-01-20 08:43:28.904 020 15348.62 42.25 53500.41 88888.00 2015-01-20 08:43:29.404 020 15348.65 42.21 53500.45 88888.00 2015-01-20 08:43:29.904 020 15348.65 42.26 53500.45 88888.00 2015-01-20 08:43:30.404 020 15348.67 42.33 53500.48 88888.00 2015-01-20 08:43:30.904 020 15348.68 42.32 53500.43 88888.00 2015-01-20 08:43:31.404 020 15348.67 42.31 53500.42 88888.00 2015-01-20 08:43:31.904 020 15348.71 42.28 53500.41 88888.00 2015-01-20 08:43:32.404 020 15348.74 42.30 53500.43 88888.00 2015-01-20 08:43:32.904 020 15348.76 42.32 53500.43 88888.00 2015-01-20 08:43:33.404 020 15348.76 42.30 53500.44 88888.00 2015-01-20 08:43:33.904 020 15348.78 42.30 53500.52 88888.00 2015-01-20 08:43:34.404 020 15348.80 42.33 53500.59 88888.00 2015-01-20 08:43:34.904 020 15348.76 42.31 53500.62 88888.00 2015-01-20 08:43:35.404 020 15348.78 42.30 53500.60 88888.00 2015-01-20 08:43:35.904 020 15348.78 42.25 53500.64 88888.00 2015-01-20 08:43:36.404 020 15348.78 42.26 53500.65 88888.00 2015-01-20 08:43:36.904 020 15348.78 42.30 53500.59 88888.00 2015-01-20 08:43:37.404 020 15348.83 42.33 53500.57 88888.00 2015-01-20 08:43:37.904 020 15348.86 42.40 53500.61 88888.00 2015-01-20 08:43:38.404 020 15348.86 42.40 53500.64 88888.00 2015-01-20 08:43:38.904 020 15348.89 42.41 53500.68 88888.00 2015-01-20 08:43:39.404 020 15348.91 42.42 53500.76 88888.00 2015-01-20 08:43:39.904 020 15348.86 42.40 53500.80 88888.00 2015-01-20 08:43:40.404 020 15348.86 42.38 53500.79 88888.00 2015-01-20 08:43:40.904 020 15348.89 42.38 53500.71 88888.00 2015-01-20 08:43:41.404 020 15348.96 42.36 53500.72 88888.00 2015-01-20 08:43:41.904 020 15348.95 42.37 53500.72 88888.00 2015-01-20 08:43:42.404 020 15348.89 42.37 53500.75 88888.00 2015-01-20 08:43:42.904 020 15348.92 42.37 53500.73 88888.00 2015-01-20 08:43:43.404 020 15348.89 42.37 53500.74 88888.00 2015-01-20 08:43:43.904 020 15348.92 42.39 53500.75 88888.00 2015-01-20 08:43:44.404 020 15348.96 42.38 53500.75 88888.00 2015-01-20 08:43:44.904 020 15348.94 42.34 53500.73 88888.00 2015-01-20 08:43:45.404 020 15348.92 42.32 53500.74 88888.00 2015-01-20 08:43:45.904 020 15348.93 42.32 53500.71 88888.00 2015-01-20 08:43:46.404 020 15348.92 42.32 53500.69 88888.00 2015-01-20 08:43:46.904 020 15348.87 42.28 53500.72 88888.00 2015-01-20 08:43:47.404 020 15348.92 42.29 53500.70 88888.00 2015-01-20 08:43:47.904 020 15348.97 42.31 53500.68 88888.00 2015-01-20 08:43:48.404 020 15348.98 42.28 53500.70 88888.00 2015-01-20 08:43:48.904 020 15349.04 42.25 53500.72 88888.00 2015-01-20 08:43:49.404 020 15349.05 42.28 53500.72 88888.00 2015-01-20 08:43:49.904 020 15349.03 42.25 53500.71 88888.00 2015-01-20 08:43:50.404 020 15349.02 42.22 53500.69 88888.00 2015-01-20 08:43:50.904 020 15349.04 42.21 53500.72 88888.00 2015-01-20 08:43:51.404 020 15349.06 42.24 53500.74 88888.00 2015-01-20 08:43:51.904 020 15349.09 42.26 53500.73 88888.00 2015-01-20 08:43:52.404 020 15349.05 42.25 53500.70 88888.00 2015-01-20 08:43:52.904 020 15349.12 42.19 53500.73 88888.00 2015-01-20 08:43:53.404 020 15349.16 42.19 53500.76 88888.00 2015-01-20 08:43:53.904 020 15349.18 42.19 53500.73 88888.00 2015-01-20 08:43:54.404 020 15349.13 42.14 53500.71 88888.00 2015-01-20 08:43:54.904 020 15349.10 42.12 53500.72 88888.00 2015-01-20 08:43:55.404 020 15349.13 42.13 53500.76 88888.00 2015-01-20 08:43:55.904 020 15349.20 42.10 53500.80 88888.00 2015-01-20 08:43:56.404 020 15349.22 42.05 53500.76 88888.00 2015-01-20 08:43:56.904 020 15349.22 42.05 53500.77 88888.00 2015-01-20 08:43:57.404 020 15349.21 42.12 53500.77 88888.00 2015-01-20 08:43:57.904 020 15349.23 42.12 53500.73 88888.00 2015-01-20 08:43:58.404 020 15349.28 42.06 53500.74 88888.00 2015-01-20 08:43:58.904 020 15349.22 42.03 53500.82 88888.00 2015-01-20 08:43:59.404 020 15349.20 42.06 53500.76 88888.00 2015-01-20 08:43:59.904 020 15349.20 42.05 53500.74 88888.00 2015-01-20 08:44:00.404 020 15349.25 42.08 53500.77 88888.00 2015-01-20 08:44:00.904 020 15349.28 42.07 53500.83 88888.00 2015-01-20 08:44:01.404 020 15349.27 42.07 53500.81 88888.00 2015-01-20 08:44:01.904 020 15349.24 42.05 53500.82 88888.00 2015-01-20 08:44:02.404 020 15349.23 42.04 53500.82 88888.00 2015-01-20 08:44:02.904 020 15349.25 42.04 53500.84 88888.00 2015-01-20 08:44:03.404 020 15349.28 42.03 53500.82 88888.00 2015-01-20 08:44:03.904 020 15349.28 42.03 53500.80 88888.00 2015-01-20 08:44:04.404 020 15349.28 41.99 53500.77 88888.00 2015-01-20 08:44:04.904 020 15349.25 41.98 53500.72 88888.00 2015-01-20 08:44:05.404 020 15349.25 41.99 53500.82 88888.00 2015-01-20 08:44:05.904 020 15349.25 42.00 53500.82 88888.00 2015-01-20 08:44:06.404 020 15349.25 42.02 53500.77 88888.00 2015-01-20 08:44:06.904 020 15349.25 42.03 53500.77 88888.00 2015-01-20 08:44:07.404 020 15349.30 42.07 53500.82 88888.00 2015-01-20 08:44:07.904 020 15349.34 42.05 53500.86 88888.00 2015-01-20 08:44:08.404 020 15349.36 42.06 53500.84 88888.00 2015-01-20 08:44:08.904 020 15349.28 42.13 53500.73 88888.00 2015-01-20 08:44:09.404 020 15349.22 42.12 53500.70 88888.00 2015-01-20 08:44:09.904 020 15349.28 42.11 53500.71 88888.00 2015-01-20 08:44:10.404 020 15349.28 42.16 53500.75 88888.00 2015-01-20 08:44:10.904 020 15349.28 42.15 53500.72 88888.00 2015-01-20 08:44:11.404 020 15349.23 42.17 53500.68 88888.00 2015-01-20 08:44:11.904 020 15349.25 42.19 53500.70 88888.00 2015-01-20 08:44:12.404 020 15349.25 42.19 53500.68 88888.00 2015-01-20 08:44:12.904 020 15349.28 42.19 53500.63 88888.00 2015-01-20 08:44:13.404 020 15349.32 42.16 53500.60 88888.00 2015-01-20 08:44:13.904 020 15349.28 42.16 53500.59 88888.00 2015-01-20 08:44:14.404 020 15349.27 42.17 53500.63 88888.00 2015-01-20 08:44:14.904 020 15349.27 42.20 53500.62 88888.00 2015-01-20 08:44:15.404 020 15349.27 42.24 53500.65 88888.00 2015-01-20 08:44:15.904 020 15349.24 42.24 53500.67 88888.00 2015-01-20 08:44:16.404 020 15349.27 42.25 53500.66 88888.00 2015-01-20 08:44:16.904 020 15349.25 42.25 53500.61 88888.00 2015-01-20 08:44:17.404 020 15349.22 42.30 53500.57 88888.00 2015-01-20 08:44:17.904 020 15349.22 42.33 53500.59 88888.00 2015-01-20 08:44:18.404 020 15349.23 42.30 53500.63 88888.00 2015-01-20 08:44:18.904 020 15349.23 42.32 53500.65 88888.00 2015-01-20 08:44:19.404 020 15349.22 42.36 53500.64 88888.00 2015-01-20 08:44:19.904 020 15349.20 42.36 53500.64 88888.00 2015-01-20 08:44:20.404 020 15349.23 42.34 53500.66 88888.00 2015-01-20 08:44:20.904 020 15349.21 42.38 53500.63 88888.00 2015-01-20 08:44:21.404 020 15349.25 42.38 53500.57 88888.00 2015-01-20 08:44:21.904 020 15349.27 42.40 53500.59 88888.00 2015-01-20 08:44:22.404 020 15349.24 42.43 53500.56 88888.00 2015-01-20 08:44:22.904 020 15349.29 42.42 53500.54 88888.00 2015-01-20 08:44:23.404 020 15349.34 42.47 53500.55 88888.00 2015-01-20 08:44:23.904 020 15349.38 42.48 53500.53 88888.00 2015-01-20 08:44:24.404 020 15349.40 42.49 53500.51 88888.00 2015-01-20 08:44:24.904 020 15349.33 42.50 53500.51 88888.00 2015-01-20 08:44:25.404 020 15349.37 42.49 53500.51 88888.00 2015-01-20 08:44:25.904 020 15349.39 42.57 53500.51 88888.00 2015-01-20 08:44:26.404 020 15349.36 42.59 53500.51 88888.00 2015-01-20 08:44:26.904 020 15349.40 42.57 53500.48 88888.00 2015-01-20 08:44:27.404 020 15349.43 42.57 53500.49 88888.00 2015-01-20 08:44:27.904 020 15349.46 42.57 53500.48 88888.00 2015-01-20 08:44:28.404 020 15349.46 42.54 53500.51 88888.00 2015-01-20 08:44:28.904 020 15349.50 42.54 53500.44 88888.00 2015-01-20 08:44:29.404 020 15349.49 42.60 53500.39 88888.00 2015-01-20 08:44:29.904 020 15349.46 42.60 53500.40 88888.00 2015-01-20 08:44:30.404 020 15349.50 42.60 53500.42 88888.00 2015-01-20 08:44:30.904 020 15349.48 42.63 53500.37 88888.00 2015-01-20 08:44:31.404 020 15349.47 42.69 53500.37 88888.00 2015-01-20 08:44:31.904 020 15349.45 42.72 53500.37 88888.00 2015-01-20 08:44:32.404 020 15349.42 42.76 53500.35 88888.00 2015-01-20 08:44:32.904 020 15349.46 42.82 53500.37 88888.00 2015-01-20 08:44:33.404 020 15349.49 42.83 53500.31 88888.00 2015-01-20 08:44:33.904 020 15349.49 42.84 53500.29 88888.00 2015-01-20 08:44:34.404 020 15349.49 42.84 53500.31 88888.00 2015-01-20 08:44:34.904 020 15349.52 42.83 53500.29 88888.00 2015-01-20 08:44:35.404 020 15349.50 42.88 53500.32 88888.00 2015-01-20 08:44:35.904 020 15349.49 42.92 53500.31 88888.00 2015-01-20 08:44:36.404 020 15349.48 42.93 53500.27 88888.00 2015-01-20 08:44:36.904 020 15349.49 42.90 53500.29 88888.00 2015-01-20 08:44:37.404 020 15349.55 42.89 53500.37 88888.00 2015-01-20 08:44:37.904 020 15349.56 42.88 53500.29 88888.00 2015-01-20 08:44:38.404 020 15349.58 42.93 53500.27 88888.00 2015-01-20 08:44:38.904 020 15349.61 42.97 53500.26 88888.00 2015-01-20 08:44:39.404 020 15349.63 42.99 53500.28 88888.00 2015-01-20 08:44:39.904 020 15349.64 43.01 53500.31 88888.00 2015-01-20 08:44:40.404 020 15349.64 43.01 53500.34 88888.00 2015-01-20 08:44:40.904 020 15349.64 43.09 53500.33 88888.00 2015-01-20 08:44:41.404 020 15349.67 43.17 53500.27 88888.00 2015-01-20 08:44:41.904 020 15349.66 43.14 53500.31 88888.00 2015-01-20 08:44:42.404 020 15349.66 43.10 53500.29 88888.00 2015-01-20 08:44:42.904 020 15349.66 43.11 53500.29 88888.00 2015-01-20 08:44:43.404 020 15349.66 43.17 53500.32 88888.00 2015-01-20 08:44:43.904 020 15349.66 43.19 53500.32 88888.00 2015-01-20 08:44:44.404 020 15349.69 43.18 53500.31 88888.00 2015-01-20 08:44:44.904 020 15349.64 43.17 53500.34 88888.00 2015-01-20 08:44:45.404 020 15349.70 43.20 53500.35 88888.00 2015-01-20 08:44:45.904 020 15349.69 43.28 53500.34 88888.00 2015-01-20 08:44:46.404 020 15349.69 43.26 53500.27 88888.00 2015-01-20 08:44:46.904 020 15349.69 43.28 53500.29 88888.00 2015-01-20 08:44:47.404 020 15349.72 43.34 53500.30 88888.00 2015-01-20 08:44:47.904 020 15349.74 43.33 53500.30 88888.00 2015-01-20 08:44:48.404 020 15349.72 43.33 53500.27 88888.00 2015-01-20 08:44:48.904 020 15349.74 43.34 53500.30 88888.00 2015-01-20 08:44:49.404 020 15349.74 43.35 53500.28 88888.00 2015-01-20 08:44:49.904 020 15349.68 43.33 53500.31 88888.00 2015-01-20 08:44:50.404 020 15349.67 43.38 53500.30 88888.00 2015-01-20 08:44:50.904 020 15349.73 43.41 53500.37 88888.00 2015-01-20 08:44:51.404 020 15349.78 43.38 53500.36 88888.00 2015-01-20 08:44:51.904 020 15349.78 43.40 53500.34 88888.00 2015-01-20 08:44:52.404 020 15349.81 43.42 53500.31 88888.00 2015-01-20 08:44:52.904 020 15349.77 43.46 53500.28 88888.00 2015-01-20 08:44:53.404 020 15349.79 43.49 53500.27 88888.00 2015-01-20 08:44:53.904 020 15349.79 43.51 53500.25 88888.00 2015-01-20 08:44:54.404 020 15349.82 43.50 53500.25 88888.00 2015-01-20 08:44:54.904 020 15349.85 43.49 53500.26 88888.00 2015-01-20 08:44:55.404 020 15349.87 43.49 53500.20 88888.00 2015-01-20 08:44:55.904 020 15349.86 43.50 53500.17 88888.00 2015-01-20 08:44:56.404 020 15349.82 43.50 53500.16 88888.00 2015-01-20 08:44:56.904 020 15349.81 43.58 53500.22 88888.00 2015-01-20 08:44:57.404 020 15349.85 43.57 53500.22 88888.00 2015-01-20 08:44:57.904 020 15349.86 43.53 53500.16 88888.00 2015-01-20 08:44:58.404 020 15349.88 43.54 53500.19 88888.00 2015-01-20 08:44:58.904 020 15349.85 43.52 53500.19 88888.00 2015-01-20 08:44:59.404 020 15349.83 43.51 53500.14 88888.00 2015-01-20 08:44:59.904 020 15349.84 43.58 53500.15 88888.00 2015-01-20 08:45:00.404 020 15349.82 43.59 53500.16 88888.00 2015-01-20 08:45:00.904 020 15349.88 43.57 53500.14 88888.00 2015-01-20 08:45:01.404 020 15349.90 43.61 53500.16 88888.00 2015-01-20 08:45:01.904 020 15349.86 43.63 53500.15 88888.00 2015-01-20 08:45:02.404 020 15349.90 43.64 53500.13 88888.00 2015-01-20 08:45:02.904 020 15349.90 43.63 53500.10 88888.00 2015-01-20 08:45:03.404 020 15349.88 43.61 53500.14 88888.00 2015-01-20 08:45:03.904 020 15349.88 43.63 53500.13 88888.00 2015-01-20 08:45:04.404 020 15349.87 43.62 53500.12 88888.00 2015-01-20 08:45:04.904 020 15349.90 43.60 53500.12 88888.00 2015-01-20 08:45:05.404 020 15349.93 43.60 53500.14 88888.00 2015-01-20 08:45:05.904 020 15349.91 43.58 53500.09 88888.00 2015-01-20 08:45:06.404 020 15349.91 43.60 53500.09 88888.00 2015-01-20 08:45:06.904 020 15349.87 43.57 53500.12 88888.00 2015-01-20 08:45:07.404 020 15349.95 43.55 53500.11 88888.00 2015-01-20 08:45:07.904 020 15349.91 43.64 53500.11 88888.00 2015-01-20 08:45:08.404 020 15349.91 43.66 53500.07 88888.00 2015-01-20 08:45:08.904 020 15349.95 43.62 53500.08 88888.00 2015-01-20 08:45:09.404 020 15349.92 43.62 53500.06 88888.00 2015-01-20 08:45:09.904 020 15349.91 43.58 53500.04 88888.00 2015-01-20 08:45:10.404 020 15349.87 43.59 53500.05 88888.00 2015-01-20 08:45:10.904 020 15349.86 43.58 53500.02 88888.00 2015-01-20 08:45:11.404 020 15349.87 43.58 53500.03 88888.00 2015-01-20 08:45:11.904 020 15349.82 43.58 53500.00 88888.00 2015-01-20 08:45:12.404 020 15349.84 43.57 53500.02 88888.00 2015-01-20 08:45:12.904 020 15349.81 43.58 53499.99 88888.00 2015-01-20 08:45:13.404 020 15349.82 43.60 53500.00 88888.00 2015-01-20 08:45:13.904 020 15349.81 43.58 53500.01 88888.00 2015-01-20 08:45:14.404 020 15349.82 43.55 53500.01 88888.00 2015-01-20 08:45:14.904 020 15349.83 43.55 53500.01 88888.00 2015-01-20 08:45:15.404 020 15349.83 43.54 53500.03 88888.00 2015-01-20 08:45:15.904 020 15349.82 43.52 53500.00 88888.00 2015-01-20 08:45:16.404 020 15349.77 43.51 53499.95 88888.00 2015-01-20 08:45:16.904 020 15349.77 43.55 53499.95 88888.00 2015-01-20 08:45:17.404 020 15349.74 43.53 53499.91 88888.00 2015-01-20 08:45:17.904 020 15349.73 43.53 53500.01 88888.00 2015-01-20 08:45:18.404 020 15349.64 43.49 53499.97 88888.00 2015-01-20 08:45:18.904 020 15349.59 43.49 53499.94 88888.00 2015-01-20 08:45:19.404 020 15349.60 43.55 53499.92 88888.00 2015-01-20 08:45:19.904 020 15349.63 43.57 53499.93 88888.00 2015-01-20 08:45:20.404 020 15349.58 43.51 53499.93 88888.00 2015-01-20 08:45:20.904 020 15349.54 43.53 53499.94 88888.00 2015-01-20 08:45:21.404 020 15349.52 43.52 53499.93 88888.00 2015-01-20 08:45:21.904 020 15349.57 43.50 53499.94 88888.00 2015-01-20 08:45:22.404 020 15349.51 43.52 53499.93 88888.00 2015-01-20 08:45:22.904 020 15349.54 43.53 53499.97 88888.00 2015-01-20 08:45:23.404 020 15349.54 43.46 53499.95 88888.00 2015-01-20 08:45:23.904 020 15349.51 43.42 53499.91 88888.00 2015-01-20 08:45:24.404 020 15349.50 43.43 53499.87 88888.00 2015-01-20 08:45:24.904 020 15349.51 43.44 53499.90 88888.00 2015-01-20 08:45:25.404 020 15349.47 43.41 53499.95 88888.00 2015-01-20 08:45:25.904 020 15349.46 43.41 53499.96 88888.00 2015-01-20 08:45:26.404 020 15349.39 43.42 53499.93 88888.00 2015-01-20 08:45:26.904 020 15349.38 43.36 53499.91 88888.00 2015-01-20 08:45:27.404 020 15349.36 43.31 53499.90 88888.00 2015-01-20 08:45:27.904 020 15349.30 43.29 53499.88 88888.00 2015-01-20 08:45:28.404 020 15349.31 43.31 53499.85 88888.00 2015-01-20 08:45:28.904 020 15349.30 43.28 53499.85 88888.00 2015-01-20 08:45:29.404 020 15349.25 43.27 53499.87 88888.00 2015-01-20 08:45:29.904 020 15349.24 43.24 53499.83 88888.00 2015-01-20 08:45:30.404 020 15349.22 43.25 53499.82 88888.00 2015-01-20 08:45:30.904 020 15349.23 43.26 53499.81 88888.00 2015-01-20 08:45:31.404 020 15349.27 43.21 53499.77 88888.00 2015-01-20 08:45:31.904 020 15349.27 43.20 53499.76 88888.00 2015-01-20 08:45:32.404 020 15349.25 43.24 53499.73 88888.00 2015-01-20 08:45:32.904 020 15349.24 43.21 53499.72 88888.00 2015-01-20 08:45:33.404 020 15349.25 43.20 53499.73 88888.00 2015-01-20 08:45:33.904 020 15349.25 43.21 53499.75 88888.00 2015-01-20 08:45:34.404 020 15349.23 43.23 53499.76 88888.00 2015-01-20 08:45:34.904 020 15349.20 43.17 53499.75 88888.00 2015-01-20 08:45:35.404 020 15349.18 43.18 53499.73 88888.00 2015-01-20 08:45:35.904 020 15349.14 43.20 53499.71 88888.00 2015-01-20 08:45:36.404 020 15349.16 43.20 53499.74 88888.00 2015-01-20 08:45:36.904 020 15349.15 43.20 53499.75 88888.00 2015-01-20 08:45:37.404 020 15349.14 43.16 53499.75 88888.00 2015-01-20 08:45:37.904 020 15349.15 43.12 53499.74 88888.00 2015-01-20 08:45:38.404 020 15349.18 43.11 53499.74 88888.00 2015-01-20 08:45:38.904 020 15349.15 43.20 53499.73 88888.00 2015-01-20 08:45:39.404 020 15349.15 43.26 53499.67 88888.00 2015-01-20 08:45:39.904 020 15349.15 43.26 53499.67 88888.00 2015-01-20 08:45:40.404 020 15349.20 43.31 53499.64 88888.00 2015-01-20 08:45:40.904 020 15349.19 43.26 53499.67 88888.00 2015-01-20 08:45:41.404 020 15349.14 43.25 53499.64 88888.00 2015-01-20 08:45:41.904 020 15349.09 43.21 53499.65 88888.00 2015-01-20 08:45:42.404 020 15349.11 43.18 53499.61 88888.00 2015-01-20 08:45:42.904 020 15349.12 43.23 53499.60 88888.00 2015-01-20 08:45:43.404 020 15349.16 43.24 53499.64 88888.00 2015-01-20 08:45:43.904 020 15349.11 43.19 53499.65 88888.00 2015-01-20 08:45:44.404 020 15349.15 43.19 53499.64 88888.00 2015-01-20 08:45:44.904 020 15349.15 43.19 53499.65 88888.00 2015-01-20 08:45:45.404 020 15349.15 43.25 53499.67 88888.00 2015-01-20 08:45:45.904 020 15349.14 43.27 53499.66 88888.00 2015-01-20 08:45:46.404 020 15349.13 43.26 53499.67 88888.00 2015-01-20 08:45:46.904 020 15349.10 43.26 53499.70 88888.00 2015-01-20 08:45:47.404 020 15349.09 43.27 53499.68 88888.00 2015-01-20 08:45:47.904 020 15349.10 43.28 53499.67 88888.00 2015-01-20 08:45:48.404 020 15349.06 43.26 53499.64 88888.00 2015-01-20 08:45:48.904 020 15349.12 43.24 53499.65 88888.00 2015-01-20 08:45:49.404 020 15349.14 43.19 53499.64 88888.00 2015-01-20 08:45:49.904 020 15349.16 43.23 53499.64 88888.00 2015-01-20 08:45:50.404 020 15349.10 43.24 53499.61 88888.00 2015-01-20 08:45:50.904 020 15349.11 43.27 53499.63 88888.00 2015-01-20 08:45:51.404 020 15349.12 43.31 53499.62 88888.00 2015-01-20 08:45:51.904 020 15349.13 43.32 53499.63 88888.00 2015-01-20 08:45:52.404 020 15349.14 43.34 53499.61 88888.00 2015-01-20 08:45:52.904 020 15349.16 43.35 53499.65 88888.00 2015-01-20 08:45:53.404 020 15349.14 43.37 53499.65 88888.00 2015-01-20 08:45:53.904 020 15349.13 43.35 53499.67 88888.00 2015-01-20 08:45:54.404 020 15349.18 43.37 53499.68 88888.00 2015-01-20 08:45:54.904 020 15349.16 43.42 53499.67 88888.00 2015-01-20 08:45:55.404 020 15349.18 43.46 53499.72 88888.00 2015-01-20 08:45:55.904 020 15349.24 43.44 53499.67 88888.00 2015-01-20 08:45:56.404 020 15349.23 43.49 53499.64 88888.00 2015-01-20 08:45:56.904 020 15349.21 43.50 53499.63 88888.00 2015-01-20 08:45:57.404 020 15349.24 43.49 53499.64 88888.00 2015-01-20 08:45:57.904 020 15349.24 43.44 53499.68 88888.00 2015-01-20 08:45:58.404 020 15349.25 43.46 53499.68 88888.00 2015-01-20 08:45:58.904 020 15349.28 43.53 53499.65 88888.00 2015-01-20 08:45:59.404 020 15349.34 43.55 53499.68 88888.00 2015-01-20 08:45:59.904 020 15349.34 43.55 53499.74 88888.00 2015-01-20 08:46:00.404 020 15349.37 43.58 53499.74 88888.00 2015-01-20 08:46:00.904 020 15349.34 43.58 53499.70 88888.00 2015-01-20 08:46:01.404 020 15349.37 43.62 53499.64 88888.00 2015-01-20 08:46:01.904 020 15349.40 43.66 53499.68 88888.00 2015-01-20 08:46:02.404 020 15349.36 43.60 53499.71 88888.00 2015-01-20 08:46:02.904 020 15349.37 43.62 53499.67 88888.00 2015-01-20 08:46:03.404 020 15349.38 43.68 53499.65 88888.00 2015-01-20 08:46:03.904 020 15349.43 43.70 53499.67 88888.00 2015-01-20 08:46:04.404 020 15349.41 43.71 53499.70 88888.00 2015-01-20 08:46:04.904 020 15349.45 43.70 53499.66 88888.00 2015-01-20 08:46:05.404 020 15349.48 43.72 53499.65 88888.00 2015-01-20 08:46:05.904 020 15349.49 43.71 53499.61 88888.00 2015-01-20 08:46:06.404 020 15349.47 43.70 53499.54 88888.00 2015-01-20 08:46:06.904 020 15349.46 43.71 53499.57 88888.00 2015-01-20 08:46:07.404 020 15349.47 43.77 53499.57 88888.00 2015-01-20 08:46:07.904 020 15349.46 43.80 53499.52 88888.00 2015-01-20 08:46:08.404 020 15349.50 43.83 53499.50 88888.00 2015-01-20 08:46:08.904 020 15349.48 43.78 53499.51 88888.00 2015-01-20 08:46:09.404 020 15349.51 43.79 53499.51 88888.00 2015-01-20 08:46:09.904 020 15349.54 43.79 53499.51 88888.00 2015-01-20 08:46:10.404 020 15349.54 43.86 53499.57 88888.00 2015-01-20 08:46:10.904 020 15349.56 43.90 53499.60 88888.00 2015-01-20 08:46:11.404 020 15349.60 43.88 53499.50 88888.00 2015-01-20 08:46:11.904 020 15349.57 43.93 53499.40 88888.00 2015-01-20 08:46:12.404 020 15349.56 43.98 53499.42 88888.00 2015-01-20 08:46:12.904 020 15349.63 43.96 53499.44 88888.00 2015-01-20 08:46:13.404 020 15349.65 44.00 53499.45 88888.00 2015-01-20 08:46:13.904 020 15349.58 44.01 53499.44 88888.00 2015-01-20 08:46:14.404 020 15349.60 44.02 53499.45 88888.00 2015-01-20 08:46:14.904 020 15349.66 44.04 53499.48 88888.00 2015-01-20 08:46:15.404 020 15349.65 44.09 53499.49 88888.00 2015-01-20 08:46:15.904 020 15349.68 44.12 53499.49 88888.00 2015-01-20 08:46:16.404 020 15349.68 44.12 53499.45 88888.00 2015-01-20 08:46:16.904 020 15349.66 44.12 53499.42 88888.00 2015-01-20 08:46:17.404 020 15349.69 44.14 53499.43 88888.00 2015-01-20 08:46:17.904 020 15349.74 44.14 53499.33 88888.00 2015-01-20 08:46:18.404 020 15349.75 44.15 53499.31 88888.00 2015-01-20 08:46:18.904 020 15349.74 44.14 53499.30 88888.00 2015-01-20 08:46:19.404 020 15349.75 44.20 53499.32 88888.00 2015-01-20 08:46:19.904 020 15349.75 44.21 53499.29 88888.00 2015-01-20 08:46:20.404 020 15349.76 44.27 53499.31 88888.00 2015-01-20 08:46:20.904 020 15349.75 44.28 53499.32 88888.00 2015-01-20 08:46:21.404 020 15349.70 44.28 53499.26 88888.00 2015-01-20 08:46:21.904 020 15349.77 44.30 53499.27 88888.00 2015-01-20 08:46:22.404 020 15349.82 44.26 53499.27 88888.00 2015-01-20 08:46:22.904 020 15349.81 44.27 53499.23 88888.00 2015-01-20 08:46:23.404 020 15349.81 44.28 53499.26 88888.00 2015-01-20 08:46:23.904 020 15349.83 44.28 53499.25 88888.00 2015-01-20 08:46:24.404 020 15349.86 44.26 53499.20 88888.00 2015-01-20 08:46:24.904 020 15349.90 44.27 53499.16 88888.00 2015-01-20 08:46:25.404 020 15349.86 44.27 53499.14 88888.00 2015-01-20 08:46:25.904 020 15349.88 44.23 53499.09 88888.00 2015-01-20 08:46:26.404 020 15349.88 44.22 53499.09 88888.00 2015-01-20 08:46:26.904 020 15349.95 44.26 53499.12 88888.00 2015-01-20 08:46:27.404 020 15349.93 44.23 53499.10 88888.00 2015-01-20 08:46:27.904 020 15349.93 44.24 53499.10 88888.00 2015-01-20 08:46:28.404 020 15349.99 44.27 53499.11 88888.00 2015-01-20 08:46:28.904 020 15350.05 44.29 53499.11 88888.00 2015-01-20 08:46:29.404 020 15350.04 44.26 53499.06 88888.00 2015-01-20 08:46:29.904 020 15350.04 44.27 53499.06 88888.00 2015-01-20 08:46:30.404 020 15350.04 44.30 53499.08 88888.00 2015-01-20 08:46:30.904 020 15350.02 44.27 53499.04 88888.00 2015-01-20 08:46:31.404 020 15350.02 44.30 53498.98 88888.00 2015-01-20 08:46:31.904 020 15349.97 44.32 53499.01 88888.00 2015-01-20 08:46:32.404 020 15349.94 44.32 53499.01 88888.00 2015-01-20 08:46:32.904 020 15350.00 44.35 53498.99 88888.00 2015-01-20 08:46:33.404 020 15350.02 44.35 53498.99 88888.00 2015-01-20 08:46:33.904 020 15350.02 44.33 53498.99 88888.00 2015-01-20 08:46:34.404 020 15349.99 44.35 53498.94 88888.00 2015-01-20 08:46:34.904 020 15350.01 44.37 53498.88 88888.00 2015-01-20 08:46:35.404 020 15350.00 44.40 53498.87 88888.00 2015-01-20 08:46:35.904 020 15349.95 44.45 53498.84 88888.00 2015-01-20 08:46:36.404 020 15349.91 44.46 53498.83 88888.00 2015-01-20 08:46:36.904 020 15349.91 44.46 53498.82 88888.00 2015-01-20 08:46:37.404 020 15349.90 44.44 53498.80 88888.00 2015-01-20 08:46:37.904 020 15349.85 44.40 53498.79 88888.00 2015-01-20 08:46:38.404 020 15349.84 44.41 53498.73 88888.00 2015-01-20 08:46:38.904 020 15349.85 44.39 53498.71 88888.00 2015-01-20 08:46:39.404 020 15349.85 44.41 53498.71 88888.00 2015-01-20 08:46:39.904 020 15349.82 44.46 53498.70 88888.00 2015-01-20 08:46:40.404 020 15349.79 44.49 53498.68 88888.00 2015-01-20 08:46:40.904 020 15349.75 44.49 53498.66 88888.00 2015-01-20 08:46:41.404 020 15349.83 44.47 53498.69 88888.00 2015-01-20 08:46:41.904 020 15349.85 44.48 53498.70 88888.00 2015-01-20 08:46:42.404 020 15349.86 44.52 53498.62 88888.00 2015-01-20 08:46:42.904 020 15349.90 44.49 53498.62 88888.00 2015-01-20 08:46:43.404 020 15349.85 44.50 53498.64 88888.00 2015-01-20 08:46:43.904 020 15349.81 44.54 53498.58 88888.00 2015-01-20 08:46:44.404 020 15349.84 44.55 53498.54 88888.00 2015-01-20 08:46:44.904 020 15349.86 44.56 53498.58 88888.00 2015-01-20 08:46:45.404 020 15349.87 44.57 53498.55 88888.00 2015-01-20 08:46:45.904 020 15349.83 44.61 53498.50 88888.00 2015-01-20 08:46:46.404 020 15349.72 44.66 53498.46 88888.00 2015-01-20 08:46:46.904 020 15349.74 44.66 53498.50 88888.00 2015-01-20 08:46:47.404 020 15349.81 44.65 53498.49 88888.00 2015-01-20 08:46:47.904 020 15349.84 44.61 53498.48 88888.00 2015-01-20 08:46:48.404 020 15349.74 44.64 53498.43 88888.00 2015-01-20 08:46:48.904 020 15349.68 44.65 53498.42 88888.00 2015-01-20 08:46:49.404 020 15349.70 44.67 53498.46 88888.00 2015-01-20 08:46:49.904 020 15349.74 44.65 53498.43 88888.00 2015-01-20 08:46:50.404 020 15349.72 44.66 53498.39 88888.00 2015-01-20 08:46:50.904 020 15349.73 44.70 53498.40 88888.00 2015-01-20 08:46:51.404 020 15349.68 44.67 53498.40 88888.00 2015-01-20 08:46:51.904 020 15349.68 44.64 53498.34 88888.00 2015-01-20 08:46:52.404 020 15349.65 44.68 53498.32 88888.00 2015-01-20 08:46:52.904 020 15349.70 44.70 53498.36 88888.00 2015-01-20 08:46:53.404 020 15349.75 44.71 53498.40 88888.00 2015-01-20 08:46:53.904 020 15349.72 44.72 53498.36 88888.00 2015-01-20 08:46:54.404 020 15349.65 44.75 53498.33 88888.00 2015-01-20 08:46:54.904 020 15349.67 44.76 53498.27 88888.00 2015-01-20 08:46:55.404 020 15349.66 44.76 53498.24 88888.00 2015-01-20 08:46:55.904 020 15349.66 44.74 53498.26 88888.00 2015-01-20 08:46:56.404 020 15349.70 44.75 53498.29 88888.00 2015-01-20 08:46:56.904 020 15349.64 44.82 53498.32 88888.00 2015-01-20 08:46:57.404 020 15349.63 44.84 53498.36 88888.00 2015-01-20 08:46:57.904 020 15349.64 44.85 53498.31 88888.00 2015-01-20 08:46:58.405 020 15349.64 44.85 53498.29 88888.00 2015-01-20 08:46:58.905 020 15349.64 44.89 53498.25 88888.00 2015-01-20 08:46:59.405 020 15349.58 44.92 53498.31 88888.00 2015-01-20 08:46:59.905 020 15349.54 44.92 53498.26 88888.00 2015-01-20 08:47:00.405 020 15349.52 44.94 53498.26 88888.00 2015-01-20 08:47:00.905 020 15349.59 44.93 53498.25 88888.00 2015-01-20 08:47:01.405 020 15349.57 44.90 53498.22 88888.00 2015-01-20 08:47:01.905 020 15349.56 44.90 53498.18 88888.00 2015-01-20 08:47:02.405 020 15349.51 44.96 53498.20 88888.00 2015-01-20 08:47:02.905 020 15349.49 44.97 53498.18 88888.00 2015-01-20 08:47:03.405 020 15349.48 44.97 53498.07 88888.00 2015-01-20 08:47:03.905 020 15349.49 44.99 53498.10 88888.00 2015-01-20 08:47:04.405 020 15349.47 44.99 53498.12 88888.00 2015-01-20 08:47:04.905 020 15349.45 44.97 53498.14 88888.00 2015-01-20 08:47:05.405 020 15349.49 44.92 53498.13 88888.00 2015-01-20 08:47:05.905 020 15349.51 44.92 53498.08 88888.00 2015-01-20 08:47:06.405 020 15349.45 44.96 53498.11 88888.00 2015-01-20 08:47:06.905 020 15349.41 44.93 53498.11 88888.00 2015-01-20 08:47:07.405 020 15349.38 44.94 53498.04 88888.00 2015-01-20 08:47:07.905 020 15349.38 44.94 53498.04 88888.00 2015-01-20 08:47:08.405 020 15349.43 44.99 53498.05 88888.00 2015-01-20 08:47:08.905 020 15349.42 45.00 53498.03 88888.00 2015-01-20 08:47:09.405 020 15349.37 45.01 53498.01 88888.00 2015-01-20 08:47:09.905 020 15349.37 45.04 53498.00 88888.00 2015-01-20 08:47:10.405 020 15349.37 45.00 53498.03 88888.00 2015-01-20 08:47:10.905 020 15349.32 45.00 53498.05 88888.00 2015-01-20 08:47:11.405 020 15349.29 45.04 53497.99 88888.00 2015-01-20 08:47:11.905 020 15349.29 45.01 53497.99 88888.00 2015-01-20 08:47:12.405 020 15349.29 45.01 53497.99 88888.00 2015-01-20 08:47:12.905 020 15349.25 45.00 53497.91 88888.00 2015-01-20 08:47:13.405 020 15349.28 44.98 53497.97 88888.00 2015-01-20 08:47:13.905 020 15349.25 44.98 53497.91 88888.00 2015-01-20 08:47:14.405 020 15349.24 45.02 53497.90 88888.00 2015-01-20 08:47:14.905 020 15349.25 45.04 53497.93 88888.00 2015-01-20 08:47:15.405 020 15349.30 45.01 53497.94 88888.00 2015-01-20 08:47:15.905 020 15349.24 45.00 53497.89 88888.00 2015-01-20 08:47:16.405 020 15349.18 45.04 53497.84 88888.00 2015-01-20 08:47:16.905 020 15349.13 45.08 53497.84 88888.00 2015-01-20 08:47:17.405 020 15349.16 45.10 53497.84 88888.00 2015-01-20 08:47:17.905 020 15349.20 45.11 53497.80 88888.00 2015-01-20 08:47:18.405 020 15349.19 45.11 53497.77 88888.00 2015-01-20 08:47:18.905 020 15349.12 45.10 53497.77 88888.00 2015-01-20 08:47:19.405 020 15349.12 45.07 53497.78 88888.00 2015-01-20 08:47:19.905 020 15349.14 45.09 53497.80 88888.00 2015-01-20 08:47:20.405 020 15349.10 45.14 53497.80 88888.00 2015-01-20 08:47:20.905 020 15349.02 45.14 53497.77 88888.00 2015-01-20 08:47:21.405 020 15349.01 45.15 53497.71 88888.00 2015-01-20 08:47:21.905 020 15349.05 45.15 53497.70 88888.00 2015-01-20 08:47:22.405 020 15349.01 45.14 53497.71 88888.00 2015-01-20 08:47:22.905 020 15348.96 45.14 53497.69 88888.00 2015-01-20 08:47:23.405 020 15348.89 45.11 53497.69 88888.00 2015-01-20 08:47:23.905 020 15348.88 45.11 53497.71 88888.00 2015-01-20 08:47:24.405 020 15348.91 45.11 53497.64 88888.00 2015-01-20 08:47:24.905 020 15348.86 45.13 53497.64 88888.00 2015-01-20 08:47:25.405 020 15348.83 45.11 53497.61 88888.00 2015-01-20 08:47:25.905 020 15348.79 45.17 53497.60 88888.00 2015-01-20 08:47:26.405 020 15348.77 45.17 53497.60 88888.00 2015-01-20 08:47:26.905 020 15348.80 45.18 53497.60 88888.00 2015-01-20 08:47:27.405 020 15348.76 45.21 53497.62 88888.00 2015-01-20 08:47:27.905 020 15348.70 45.21 53497.59 88888.00 2015-01-20 08:47:28.405 020 15348.66 45.15 53497.59 88888.00 2015-01-20 08:47:28.905 020 15348.67 45.17 53497.55 88888.00 2015-01-20 08:47:29.405 020 15348.65 45.13 53497.55 88888.00 2015-01-20 08:47:29.905 020 15348.62 45.11 53497.55 88888.00 2015-01-20 08:47:30.405 020 15348.61 45.14 53497.54 88888.00 2015-01-20 08:47:30.905 020 15348.64 45.19 53497.53 88888.00 2015-01-20 08:47:31.405 020 15348.56 45.18 53497.55 88888.00 2015-01-20 08:47:31.905 020 15348.55 45.15 53497.58 88888.00 2015-01-20 08:47:32.405 020 15348.52 45.17 53497.54 88888.00 2015-01-20 08:47:32.905 020 15348.48 45.17 53497.50 88888.00 2015-01-20 08:47:33.405 020 15348.41 45.14 53497.47 88888.00 2015-01-20 08:47:33.905 020 15348.40 45.14 53497.47 88888.00 2015-01-20 08:47:34.405 020 15348.35 45.16 53497.48 88888.00 2015-01-20 08:47:34.905 020 15348.33 45.17 53497.48 88888.00 2015-01-20 08:47:35.405 020 15348.31 45.22 53497.45 88888.00 2015-01-20 08:47:35.905 020 15348.23 45.18 53497.50 88888.00 2015-01-20 08:47:36.405 020 15348.24 45.21 53497.48 88888.00 2015-01-20 08:47:36.905 020 15348.23 45.23 53497.46 88888.00 2015-01-20 08:47:37.405 020 15348.11 45.22 53497.38 88888.00 2015-01-20 08:47:37.905 020 15348.10 45.19 53497.38 88888.00 2015-01-20 08:47:38.405 020 15348.09 45.22 53497.40 88888.00 2015-01-20 08:47:38.905 020 15348.05 45.21 53497.38 88888.00 2015-01-20 08:47:39.405 020 15348.03 45.19 53497.39 88888.00 2015-01-20 08:47:39.905 020 15348.05 45.23 53497.40 88888.00 2015-01-20 08:47:40.405 020 15348.02 45.24 53497.37 88888.00 2015-01-20 08:47:40.905 020 15348.00 45.22 53497.33 88888.00 2015-01-20 08:47:41.405 020 15348.01 45.23 53497.33 88888.00 2015-01-20 08:47:41.905 020 15347.98 45.30 53497.28 88888.00 2015-01-20 08:47:42.405 020 15347.92 45.31 53497.28 88888.00 2015-01-20 08:47:42.905 020 15347.96 45.27 53497.26 88888.00 2015-01-20 08:47:43.405 020 15347.94 45.28 53497.25 88888.00 2015-01-20 08:47:43.905 020 15347.89 45.32 53497.25 88888.00 2015-01-20 08:47:44.405 020 15347.88 45.36 53497.29 88888.00 2015-01-20 08:47:44.905 020 15347.87 45.34 53497.29 88888.00 2015-01-20 08:47:45.405 020 15347.84 45.31 53497.25 88888.00 2015-01-20 08:47:45.905 020 15347.82 45.32 53497.27 88888.00 2015-01-20 08:47:46.405 020 15347.76 45.34 53497.26 88888.00 2015-01-20 08:47:46.905 020 15347.69 45.33 53497.29 88888.00 2015-01-20 08:47:47.405 020 15347.74 45.31 53497.26 88888.00 2015-01-20 08:47:47.905 020 15347.69 45.34 53497.25 88888.00 2015-01-20 08:47:48.405 020 15347.67 45.34 53497.23 88888.00 2015-01-20 08:47:48.905 020 15347.66 45.30 53497.24 88888.00 2015-01-20 08:47:49.405 020 15347.64 45.34 53497.28 88888.00 2015-01-20 08:47:49.905 020 15347.62 45.34 53497.21 88888.00 2015-01-20 08:47:50.405 020 15347.65 45.32 53497.20 88888.00 2015-01-20 08:47:50.905 020 15347.59 45.31 53497.22 88888.00 2015-01-20 08:47:51.405 020 15347.57 45.31 53497.18 88888.00 2015-01-20 08:47:51.905 020 15347.57 45.34 53497.22 88888.00 2015-01-20 08:47:52.405 020 15347.55 45.31 53497.19 88888.00 2015-01-20 08:47:52.905 020 15347.51 45.34 53497.13 88888.00 2015-01-20 08:47:53.405 020 15347.56 45.35 53497.15 88888.00 2015-01-20 08:47:53.905 020 15347.50 45.40 53497.18 88888.00 2015-01-20 08:47:54.405 020 15347.44 45.48 53497.19 88888.00 2015-01-20 08:47:54.905 020 15347.48 45.51 53497.21 88888.00 2015-01-20 08:47:55.405 020 15347.48 45.53 53497.23 88888.00 2015-01-20 08:47:55.905 020 15347.46 45.51 53497.21 88888.00 2015-01-20 08:47:56.405 020 15347.47 45.44 53497.20 88888.00 2015-01-20 08:47:56.905 020 15347.47 45.45 53497.20 88888.00 2015-01-20 08:47:57.405 020 15347.46 45.48 53497.21 88888.00 2015-01-20 08:47:57.905 020 15347.48 45.47 53497.21 88888.00 2015-01-20 08:47:58.405 020 15347.48 45.50 53497.19 88888.00 2015-01-20 08:47:58.905 020 15347.44 45.51 53497.15 88888.00 2015-01-20 08:47:59.405 020 15347.38 45.57 53497.15 88888.00 2015-01-20 08:47:59.905 020 15347.33 45.59 53497.10 88888.00 2015-01-20 08:48:00.405 020 15347.39 45.56 53497.09 88888.00 2015-01-20 08:48:00.905 020 15347.37 45.56 53497.11 88888.00 2015-01-20 08:48:01.405 020 15347.32 45.54 53497.08 88888.00 2015-01-20 08:48:01.905 020 15347.32 45.54 53497.07 88888.00 2015-01-20 08:48:02.405 020 15347.33 45.61 53497.13 88888.00 2015-01-20 08:48:02.905 020 15347.30 45.66 53497.13 88888.00 2015-01-20 08:48:03.405 020 15347.31 45.67 53497.11 88888.00 2015-01-20 08:48:03.905 020 15347.32 45.67 53497.13 88888.00 2015-01-20 08:48:04.405 020 15347.29 45.66 53497.06 88888.00 2015-01-20 08:48:04.905 020 15347.33 45.62 53497.07 88888.00 2015-01-20 08:48:05.405 020 15347.31 45.57 53497.09 88888.00 2015-01-20 08:48:05.905 020 15347.33 45.56 53497.09 88888.00 2015-01-20 08:48:06.405 020 15347.35 45.59 53497.13 88888.00 2015-01-20 08:48:06.905 020 15347.26 45.60 53497.14 88888.00 2015-01-20 08:48:07.405 020 15347.26 45.63 53497.11 88888.00 2015-01-20 08:48:07.905 020 15347.28 45.67 53497.08 88888.00 2015-01-20 08:48:08.405 020 15347.21 45.67 53497.07 88888.00 2015-01-20 08:48:08.905 020 15347.21 45.68 53497.07 88888.00 2015-01-20 08:48:09.405 020 15347.19 45.70 53497.07 88888.00 2015-01-20 08:48:09.905 020 15347.23 45.69 53497.05 88888.00 2015-01-20 08:48:10.405 020 15347.23 45.73 53497.06 88888.00 2015-01-20 08:48:10.905 020 15347.17 45.76 53497.06 88888.00 2015-01-20 08:48:11.405 020 15347.16 45.78 53497.06 88888.00 2015-01-20 08:48:11.905 020 15347.14 45.85 53497.06 88888.00 2015-01-20 08:48:12.405 020 15347.07 45.88 53496.98 88888.00 2015-01-20 08:48:12.905 020 15347.13 45.87 53496.92 88888.00 2015-01-20 08:48:13.405 020 15347.13 45.88 53496.94 88888.00 2015-01-20 08:48:13.905 020 15347.07 45.89 53496.92 88888.00 2015-01-20 08:48:14.405 020 15347.04 45.94 53496.87 88888.00 2015-01-20 08:48:14.905 020 15347.03 45.95 53496.89 88888.00 2015-01-20 08:48:15.405 020 15347.03 45.95 53496.88 88888.00 2015-01-20 08:48:15.905 020 15347.08 45.99 53496.90 88888.00 2015-01-20 08:48:16.405 020 15347.10 45.96 53496.86 88888.00 2015-01-20 08:48:16.905 020 15347.01 45.96 53496.87 88888.00 2015-01-20 08:48:17.405 020 15346.98 45.94 53496.88 88888.00 2015-01-20 08:48:17.905 020 15347.01 46.03 53496.86 88888.00 2015-01-20 08:48:18.405 020 15347.01 46.04 53496.82 88888.00 2015-01-20 08:48:18.905 020 15347.02 46.01 53496.81 88888.00 2015-01-20 08:48:19.405 020 15347.01 46.02 53496.76 88888.00 2015-01-20 08:48:19.905 020 15346.99 46.10 53496.77 88888.00 2015-01-20 08:48:20.405 020 15346.97 46.10 53496.83 88888.00 2015-01-20 08:48:20.905 020 15346.95 46.10 53496.84 88888.00 2015-01-20 08:48:21.405 020 15346.95 46.13 53496.82 88888.00 2015-01-20 08:48:21.905 020 15346.92 46.19 53496.82 88888.00 2015-01-20 08:48:22.405 020 15346.89 46.18 53496.88 88888.00 2015-01-20 08:48:22.905 020 15346.93 46.13 53496.87 88888.00 2015-01-20 08:48:23.405 020 15346.84 46.15 53496.82 88888.00 2015-01-20 08:48:23.905 020 15346.84 46.26 53496.81 88888.00 2015-01-20 08:48:24.405 020 15346.84 46.25 53496.77 88888.00 2015-01-20 08:48:24.905 020 15346.81 46.21 53496.71 88888.00 2015-01-20 08:48:25.405 020 15346.81 46.19 53496.71 88888.00 2015-01-20 08:48:25.905 020 15346.79 46.23 53496.72 88888.00 2015-01-20 08:48:26.405 020 15346.74 46.26 53496.67 88888.00 2015-01-20 08:48:26.905 020 15346.74 46.27 53496.64 88888.00 2015-01-20 08:48:27.405 020 15346.71 46.30 53496.65 88888.00 2015-01-20 08:48:27.905 020 15346.69 46.38 53496.62 88888.00 2015-01-20 08:48:28.405 020 15346.70 46.35 53496.59 88888.00 2015-01-20 08:48:28.905 020 15346.68 46.30 53496.54 88888.00 2015-01-20 08:48:29.405 020 15346.66 46.38 53496.57 88888.00 2015-01-20 08:48:29.905 020 15346.62 46.45 53496.51 88888.00 2015-01-20 08:48:30.405 020 15346.62 46.45 53496.50 88888.00 2015-01-20 08:48:30.905 020 15346.62 46.48 53496.56 88888.00 2015-01-20 08:48:31.405 020 15346.57 46.49 53496.59 88888.00 2015-01-20 08:48:31.905 020 15346.58 46.52 53496.59 88888.00 2015-01-20 08:48:32.405 020 15346.60 46.55 53496.61 88888.00 2015-01-20 08:48:32.905 020 15346.62 46.57 53496.58 88888.00 2015-01-20 08:48:33.405 020 15346.60 46.52 53496.56 88888.00 2015-01-20 08:48:33.905 020 15346.60 46.48 53496.54 88888.00 2015-01-20 08:48:34.405 020 15346.63 46.52 53496.57 88888.00 2015-01-20 08:48:34.905 020 15346.59 46.57 53496.56 88888.00 2015-01-20 08:48:35.405 020 15346.58 46.63 53496.54 88888.00 2015-01-20 08:48:35.905 020 15346.61 46.66 53496.54 88888.00 2015-01-20 08:48:36.405 020 15346.60 46.71 53496.49 88888.00 2015-01-20 08:48:36.905 020 15346.62 46.72 53496.45 88888.00 2015-01-20 08:48:37.405 020 15346.65 46.66 53496.44 88888.00 2015-01-20 08:48:37.905 020 15346.56 46.71 53496.42 88888.00 2015-01-20 08:48:38.405 020 15346.52 46.72 53496.41 88888.00 2015-01-20 08:48:38.905 020 15346.49 46.69 53496.40 88888.00 2015-01-20 08:48:39.405 020 15346.47 46.72 53496.40 88888.00 2015-01-20 08:48:39.905 020 15346.43 46.79 53496.40 88888.00 2015-01-20 08:48:40.405 020 15346.40 46.82 53496.37 88888.00 2015-01-20 08:48:40.905 020 15346.40 46.82 53496.34 88888.00 2015-01-20 08:48:41.405 020 15346.39 46.80 53496.32 88888.00 2015-01-20 08:48:41.905 020 15346.32 46.78 53496.31 88888.00 2015-01-20 08:48:42.405 020 15346.30 46.80 53496.32 88888.00 2015-01-20 08:48:42.905 020 15346.26 46.84 53496.27 88888.00 2015-01-20 08:48:43.405 020 15346.31 46.87 53496.24 88888.00 2015-01-20 08:48:43.905 020 15346.32 46.88 53496.31 88888.00 2015-01-20 08:48:44.405 020 15346.29 46.94 53496.28 88888.00 2015-01-20 08:48:44.905 020 15346.27 46.94 53496.24 88888.00 2015-01-20 08:48:45.405 020 15346.24 46.99 53496.27 88888.00 2015-01-20 08:48:45.905 020 15346.21 47.06 53496.22 88888.00 2015-01-20 08:48:46.405 020 15346.22 47.09 53496.19 88888.00 2015-01-20 08:48:46.905 020 15346.14 47.09 53496.19 88888.00 2015-01-20 08:48:47.405 020 15346.17 47.10 53496.16 88888.00 2015-01-20 08:48:47.905 020 15346.14 47.12 53496.16 88888.00 2015-01-20 08:48:48.405 020 15346.11 47.17 53496.21 88888.00 2015-01-20 08:48:48.905 020 15346.12 47.23 53496.21 88888.00 2015-01-20 08:48:49.405 020 15346.09 47.20 53496.16 88888.00 2015-01-20 08:48:49.905 020 15346.12 47.21 53496.12 88888.00 2015-01-20 08:48:50.405 020 15346.09 47.15 53496.09 88888.00 2015-01-20 08:48:50.905 020 15346.07 47.13 53496.04 88888.00 2015-01-20 08:48:51.405 020 15346.09 47.18 53496.08 88888.00 2015-01-20 08:48:51.905 020 15346.07 47.24 53496.05 88888.00 2015-01-20 08:48:52.405 020 15346.05 47.24 53496.00 88888.00 2015-01-20 08:48:52.905 020 15346.08 47.26 53495.98 88888.00 2015-01-20 08:48:53.405 020 15346.04 47.33 53495.96 88888.00 2015-01-20 08:48:53.905 020 15346.07 47.34 53496.05 88888.00 2015-01-20 08:48:54.405 020 15346.09 47.27 53496.10 88888.00 2015-01-20 08:48:54.905 020 15346.08 47.26 53495.96 88888.00 2015-01-20 08:48:55.405 020 15346.04 47.34 53495.85 88888.00 2015-01-20 08:48:55.905 020 15346.01 47.39 53495.82 88888.00 2015-01-20 08:48:56.405 020 15345.97 47.41 53495.87 88888.00 2015-01-20 08:48:56.905 020 15346.03 47.43 53495.89 88888.00 2015-01-20 08:48:57.405 020 15346.01 47.43 53495.87 88888.00 2015-01-20 08:48:57.905 020 15346.04 47.46 53495.83 88888.00 2015-01-20 08:48:58.405 020 15346.02 47.49 53495.81 88888.00 2015-01-20 08:48:58.905 020 15345.96 47.51 53495.76 88888.00 2015-01-20 08:48:59.405 020 15345.96 47.48 53495.76 88888.00 2015-01-20 08:48:59.905 020 15345.95 47.52 53495.78 88888.00 2015-01-20 08:49:00.405 020 15345.97 47.53 53495.76 88888.00 2015-01-20 08:49:00.905 020 15345.97 47.51 53495.86 88888.00 2015-01-20 08:49:01.405 020 15345.96 47.56 53495.80 88888.00 2015-01-20 08:49:01.905 020 15346.01 47.60 53495.80 88888.00 2015-01-20 08:49:02.405 020 15345.99 47.61 53495.79 88888.00 2015-01-20 08:49:02.905 020 15345.92 47.67 53495.79 88888.00 2015-01-20 08:49:03.405 020 15345.88 47.72 53495.72 88888.00 2015-01-20 08:49:03.905 020 15345.93 47.74 53495.73 88888.00 2015-01-20 08:49:04.405 020 15345.89 47.75 53495.72 88888.00 2015-01-20 08:49:04.905 020 15345.83 47.76 53495.70 88888.00 2015-01-20 08:49:05.405 020 15345.83 47.73 53495.71 88888.00 2015-01-20 08:49:05.905 020 15345.88 47.68 53495.71 88888.00 2015-01-20 08:49:06.405 020 15345.85 47.74 53495.73 88888.00 2015-01-20 08:49:06.905 020 15345.85 47.82 53495.67 88888.00 2015-01-20 08:49:07.405 020 15345.83 47.76 53495.60 88888.00 2015-01-20 08:49:07.905 020 15345.83 47.82 53495.63 88888.00 2015-01-20 08:49:08.405 020 15345.83 47.86 53495.65 88888.00 2015-01-20 08:49:08.905 020 15345.77 47.89 53495.63 88888.00 2015-01-20 08:49:09.405 020 15345.78 47.85 53495.64 88888.00 2015-01-20 08:49:09.905 020 15345.80 47.82 53495.63 88888.00 2015-01-20 08:49:10.405 020 15345.80 47.83 53495.63 88888.00 2015-01-20 08:49:10.905 020 15345.84 47.87 53495.65 88888.00 2015-01-20 08:49:11.405 020 15345.84 47.91 53495.63 88888.00 2015-01-20 08:49:11.905 020 15345.81 47.93 53495.62 88888.00 2015-01-20 08:49:12.405 020 15345.86 47.91 53495.63 88888.00 2015-01-20 08:49:12.905 020 15345.87 47.91 53495.60 88888.00 2015-01-20 08:49:13.405 020 15345.87 47.98 53495.59 88888.00 2015-01-20 08:49:13.905 020 15345.89 48.00 53495.63 88888.00 2015-01-20 08:49:14.405 020 15345.85 48.01 53495.57 88888.00 2015-01-20 08:49:14.905 020 15345.75 48.01 53495.59 88888.00 2015-01-20 08:49:15.405 020 15345.77 48.00 53495.57 88888.00 2015-01-20 08:49:15.905 020 15345.76 48.04 53495.55 88888.00 2015-01-20 08:49:16.405 020 15345.78 48.12 53495.51 88888.00 2015-01-20 08:49:16.905 020 15345.80 48.12 53495.51 88888.00 2015-01-20 08:49:17.405 020 15345.74 48.12 53495.50 88888.00 2015-01-20 08:49:17.905 020 15345.72 48.15 53495.53 88888.00 2015-01-20 08:49:18.405 020 15345.78 48.17 53495.55 88888.00 2015-01-20 08:49:18.905 020 15345.76 48.18 53495.57 88888.00 2015-01-20 08:49:19.405 020 15345.71 48.26 53495.55 88888.00 2015-01-20 08:49:19.905 020 15345.77 48.29 53495.58 88888.00 2015-01-20 08:49:20.405 020 15345.72 48.30 53495.55 88888.00 2015-01-20 08:49:20.905 020 15345.69 48.36 53495.56 88888.00 2015-01-20 08:49:21.405 020 15345.68 48.38 53495.53 88888.00 2015-01-20 08:49:21.905 020 15345.66 48.44 53495.48 88888.00 2015-01-20 08:49:22.405 020 15345.60 48.45 53495.46 88888.00 2015-01-20 08:49:22.905 020 15345.57 48.43 53495.46 88888.00 2015-01-20 08:49:23.405 020 15345.61 48.44 53495.43 88888.00 2015-01-20 08:49:23.905 020 15345.65 48.42 53495.41 88888.00 2015-01-20 08:49:24.405 020 15345.62 48.45 53495.43 88888.00 2015-01-20 08:49:24.905 020 15345.61 48.48 53495.43 88888.00 2015-01-20 08:49:25.405 020 15345.60 48.46 53495.42 88888.00 2015-01-20 08:49:25.905 020 15345.60 48.47 53495.47 88888.00 2015-01-20 08:49:26.405 020 15345.58 48.50 53495.43 88888.00 2015-01-20 08:49:26.905 020 15345.66 48.51 53495.39 88888.00 2015-01-20 08:49:27.405 020 15345.70 48.54 53495.40 88888.00 2015-01-20 08:49:27.905 020 15345.65 48.57 53495.38 88888.00 2015-01-20 08:49:28.405 020 15345.68 48.57 53495.38 88888.00 2015-01-20 08:49:28.905 020 15345.68 48.60 53495.42 88888.00 2015-01-20 08:49:29.405 020 15345.65 48.67 53495.40 88888.00 2015-01-20 08:49:29.905 020 15345.61 48.65 53495.39 88888.00 2015-01-20 08:49:30.405 020 15345.70 48.67 53495.37 88888.00 2015-01-20 08:49:30.905 020 15345.66 48.69 53495.32 88888.00 2015-01-20 08:49:31.405 020 15345.62 48.71 53495.27 88888.00 2015-01-20 08:49:31.905 020 15345.65 48.70 53495.31 88888.00 2015-01-20 08:49:32.405 020 15345.59 48.68 53495.43 88888.00 2015-01-20 08:49:32.905 020 15345.60 48.74 53495.39 88888.00 2015-01-20 08:49:33.405 020 15345.69 48.78 53495.33 88888.00 2015-01-20 08:49:33.905 020 15345.70 48.80 53495.35 88888.00 2015-01-20 08:49:34.405 020 15345.75 48.81 53495.41 88888.00 2015-01-20 08:49:34.905 020 15345.83 48.82 53495.36 88888.00 2015-01-20 08:49:35.405 020 15345.83 48.82 53495.28 88888.00 2015-01-20 08:49:35.905 020 15345.76 48.82 53495.30 88888.00 2015-01-20 08:49:36.405 020 15345.77 48.90 53495.32 88888.00 2015-01-20 08:49:36.905 020 15345.84 48.91 53495.37 88888.00 2015-01-20 08:49:37.405 020 15345.81 48.91 53495.39 88888.00 2015-01-20 08:49:37.905 020 15345.80 48.89 53495.41 88888.00 2015-01-20 08:49:38.405 020 15345.80 48.89 53495.37 88888.00 2015-01-20 08:49:38.905 020 15345.81 48.95 53495.37 88888.00 2015-01-20 08:49:39.405 020 15345.86 49.00 53495.37 88888.00 2015-01-20 08:49:39.905 020 15345.87 49.02 53495.36 88888.00 2015-01-20 08:49:40.405 020 15345.80 49.02 53495.33 88888.00 2015-01-20 08:49:40.905 020 15345.86 49.05 53495.32 88888.00 2015-01-20 08:49:41.405 020 15345.92 49.02 53495.31 88888.00 2015-01-20 08:49:41.905 020 15345.95 49.02 53495.33 88888.00 2015-01-20 08:49:42.405 020 15345.95 48.99 53495.35 88888.00 2015-01-20 08:49:42.905 020 15345.95 49.05 53495.38 88888.00 2015-01-20 08:49:43.405 020 15345.90 49.11 53495.35 88888.00 2015-01-20 08:49:43.905 020 15345.94 49.15 53495.42 88888.00 2015-01-20 08:49:44.405 020 15346.01 49.10 53495.41 88888.00 2015-01-20 08:49:44.905 020 15346.04 49.11 53495.40 88888.00 2015-01-20 08:49:45.405 020 15346.02 49.17 53495.36 88888.00 2015-01-20 08:49:45.905 020 15346.06 49.21 53495.37 88888.00 2015-01-20 08:49:46.405 020 15346.06 49.26 53495.38 88888.00 2015-01-20 08:49:46.905 020 15346.02 49.22 53495.35 88888.00 2015-01-20 08:49:47.405 020 15346.03 49.22 53495.29 88888.00 2015-01-20 08:49:47.905 020 15346.07 49.29 53495.29 88888.00 2015-01-20 08:49:48.405 020 15346.09 49.33 53495.33 88888.00 2015-01-20 08:49:48.905 020 15346.09 49.36 53495.32 88888.00 2015-01-20 08:49:49.405 020 15346.11 49.40 53495.30 88888.00 2015-01-20 08:49:49.905 020 15346.15 49.39 53495.32 88888.00 2015-01-20 08:49:50.405 020 15346.15 49.40 53495.37 88888.00 2015-01-20 08:49:50.905 020 15346.17 49.43 53495.33 88888.00 2015-01-20 08:49:51.405 020 15346.16 49.42 53495.35 88888.00 2015-01-20 08:49:51.905 020 15346.20 49.47 53495.37 88888.00 2015-01-20 08:49:52.405 020 15346.17 49.45 53495.41 88888.00 2015-01-20 08:49:52.905 020 15346.23 49.49 53495.40 88888.00 2015-01-20 08:49:53.405 020 15346.17 49.49 53495.43 88888.00 2015-01-20 08:49:53.905 020 15346.22 49.47 53495.50 88888.00 2015-01-20 08:49:54.405 020 15346.24 49.50 53495.49 88888.00 2015-01-20 08:49:54.905 020 15346.24 49.63 53495.49 88888.00 2015-01-20 08:49:55.405 020 15346.25 49.58 53495.47 88888.00 2015-01-20 08:49:55.905 020 15346.24 49.56 53495.51 88888.00 2015-01-20 08:49:56.405 020 15346.22 49.58 53495.57 88888.00 2015-01-20 08:49:56.905 020 15346.24 49.64 53495.50 88888.00 2015-01-20 08:49:57.405 020 15346.29 49.64 53495.52 88888.00 2015-01-20 08:49:57.905 020 15346.25 49.67 53495.55 88888.00 2015-01-20 08:49:58.405 020 15346.23 49.68 53495.51 88888.00 2015-01-20 08:49:58.905 020 15346.20 49.73 53495.48 88888.00 2015-01-20 08:49:59.405 020 15346.22 49.72 53495.49 88888.00 2015-01-20 08:49:59.905 020 15346.22 49.74 53495.52 88888.00 2015-01-20 08:50:00.405 020 15346.14 49.77 53495.55 88888.00 2015-01-20 08:50:00.905 020 15346.20 49.76 53495.51 88888.00 2015-01-20 08:50:01.405 020 15346.21 49.76 53495.53 88888.00 2015-01-20 08:50:01.905 020 15346.16 49.83 53495.51 88888.00 2015-01-20 08:50:02.405 020 15346.13 49.86 53495.50 88888.00 2015-01-20 08:50:02.905 020 15346.22 49.89 53495.52 88888.00 2015-01-20 08:50:03.405 020 15346.15 49.84 53495.55 88888.00 2015-01-20 08:50:03.905 020 15346.13 49.91 53495.52 88888.00 2015-01-20 08:50:04.405 020 15346.18 49.94 53495.59 88888.00 2015-01-20 08:50:04.905 020 15346.15 49.98 53495.58 88888.00 2015-01-20 08:50:05.405 020 15346.11 49.95 53495.55 88888.00 2015-01-20 08:50:05.905 020 15346.14 49.98 53495.51 88888.00 2015-01-20 08:50:06.405 020 15346.14 49.93 53495.46 88888.00 2015-01-20 08:50:06.905 020 15346.14 50.00 53495.46 88888.00 2015-01-20 08:50:07.405 020 15346.06 50.07 53495.46 88888.00 2015-01-20 08:50:07.905 020 15346.14 50.08 53495.50 88888.00 2015-01-20 08:50:08.405 020 15346.17 50.11 53495.51 88888.00 2015-01-20 08:50:08.905 020 15346.13 50.12 53495.57 88888.00 2015-01-20 08:50:09.405 020 15346.13 50.18 53495.61 88888.00 2015-01-20 08:50:09.905 020 15346.18 50.17 53495.63 88888.00 2015-01-20 08:50:10.405 020 15346.20 50.16 53495.59 88888.00 2015-01-20 08:50:10.905 020 15346.20 50.23 53495.55 88888.00 2015-01-20 08:50:11.405 020 15346.15 50.18 53495.55 88888.00 2015-01-20 08:50:11.905 020 15346.13 50.16 53495.55 88888.00 2015-01-20 08:50:12.405 020 15346.17 50.17 53495.56 88888.00 2015-01-20 08:50:12.905 020 15346.16 50.25 53495.59 88888.00 2015-01-20 08:50:13.405 020 15346.12 50.20 53495.59 88888.00 2015-01-20 08:50:13.905 020 15346.12 50.19 53495.57 88888.00 2015-01-20 08:50:14.405 020 15346.08 50.19 53495.53 88888.00 2015-01-20 08:50:14.905 020 15346.13 50.20 53495.58 88888.00 2015-01-20 08:50:15.405 020 15346.12 50.24 53495.59 88888.00 2015-01-20 08:50:15.905 020 15346.13 50.17 53495.62 88888.00 2015-01-20 08:50:16.405 020 15346.16 50.24 53495.60 88888.00 2015-01-20 08:50:16.905 020 15346.16 50.28 53495.64 88888.00 2015-01-20 08:50:17.405 020 15346.16 50.26 53495.64 88888.00 2015-01-20 08:50:17.905 020 15346.16 50.29 53495.55 88888.00 2015-01-20 08:50:18.405 020 15346.18 50.28 53495.57 88888.00 2015-01-20 08:50:18.905 020 15346.22 50.33 53495.60 88888.00 2015-01-20 08:50:19.405 020 15346.13 50.32 53495.57 88888.00 2015-01-20 08:50:19.905 020 15346.18 50.32 53495.57 88888.00 2015-01-20 08:50:20.405 020 15346.21 50.41 53495.57 88888.00 2015-01-20 08:50:20.905 020 15346.14 50.40 53495.57 88888.00 2015-01-20 08:50:21.405 020 15346.13 50.40 53495.51 88888.00 2015-01-20 08:50:21.905 020 15346.12 50.41 53495.53 88888.00 2015-01-20 08:50:22.405 020 15346.07 50.42 53495.56 88888.00 2015-01-20 08:50:22.905 020 15346.12 50.43 53495.57 88888.00 2015-01-20 08:50:23.405 020 15346.13 50.43 53495.59 88888.00 2015-01-20 08:50:23.905 020 15346.09 50.49 53495.56 88888.00 2015-01-20 08:50:24.405 020 15346.14 50.51 53495.44 88888.00 2015-01-20 08:50:24.905 020 15346.15 50.45 53495.42 88888.00 2015-01-20 08:50:25.405 020 15346.13 50.47 53495.45 88888.00 2015-01-20 08:50:25.905 020 15346.05 50.44 53495.52 88888.00 2015-01-20 08:50:26.405 020 15346.08 50.50 53495.57 88888.00 2015-01-20 08:50:26.905 020 15346.13 50.50 53495.55 88888.00 2015-01-20 08:50:27.405 020 15346.11 50.55 53495.53 88888.00 2015-01-20 08:50:27.905 020 15346.12 50.59 53495.56 88888.00 2015-01-20 08:50:28.405 020 15346.11 50.57 53495.59 88888.00 2015-01-20 08:50:28.905 020 15346.12 50.57 53495.60 88888.00 2015-01-20 08:50:29.405 020 15346.09 50.62 53495.58 88888.00 2015-01-20 08:50:29.905 020 15346.09 50.59 53495.56 88888.00 2015-01-20 08:50:30.405 020 15346.12 50.55 53495.58 88888.00 2015-01-20 08:50:30.905 020 15346.04 50.55 53495.56 88888.00 2015-01-20 08:50:31.405 020 15345.99 50.63 53495.50 88888.00 2015-01-20 08:50:31.905 020 15346.07 50.69 53495.45 88888.00 2015-01-20 08:50:32.405 020 15346.05 50.71 53495.46 88888.00 2015-01-20 08:50:32.905 020 15345.98 50.73 53495.47 88888.00 2015-01-20 08:50:33.405 020 15346.01 50.79 53495.46 88888.00 2015-01-20 08:50:33.905 020 15345.96 50.78 53495.49 88888.00 2015-01-20 08:50:34.405 020 15345.95 50.71 53495.49 88888.00 2015-01-20 08:50:34.905 020 15345.96 50.78 53495.46 88888.00 2015-01-20 08:50:35.405 020 15345.96 50.80 53495.46 88888.00 2015-01-20 08:50:35.905 020 15345.98 50.76 53495.43 88888.00 2015-01-20 08:50:36.405 020 15346.01 50.79 53495.42 88888.00 2015-01-20 08:50:36.905 020 15345.98 50.83 53495.43 88888.00 2015-01-20 08:50:37.405 020 15345.96 50.79 53495.44 88888.00 2015-01-20 08:50:37.905 020 15345.92 50.81 53495.38 88888.00 2015-01-20 08:50:38.405 020 15345.85 50.83 53495.35 88888.00 2015-01-20 08:50:38.905 020 15345.88 50.79 53495.36 88888.00 2015-01-20 08:50:39.405 020 15345.87 50.88 53495.35 88888.00 2015-01-20 08:50:39.905 020 15345.84 50.95 53495.32 88888.00 2015-01-20 08:50:40.405 020 15345.89 50.93 53495.28 88888.00 2015-01-20 08:50:40.905 020 15345.92 50.89 53495.29 88888.00 2015-01-20 08:50:41.405 020 15345.85 50.90 53495.28 88888.00 2015-01-20 08:50:41.905 020 15345.88 50.88 53495.27 88888.00 2015-01-20 08:50:42.405 020 15345.87 50.89 53495.27 88888.00 2015-01-20 08:50:42.905 020 15345.85 50.93 53495.26 88888.00 2015-01-20 08:50:43.405 020 15345.85 50.94 53495.26 88888.00 2015-01-20 08:50:43.905 020 15345.90 50.86 53495.26 88888.00 2015-01-20 08:50:44.405 020 15345.97 50.93 53495.24 88888.00 2015-01-20 08:50:44.905 020 15345.99 51.02 53495.23 88888.00 2015-01-20 08:50:45.405 020 15345.90 50.98 53495.20 88888.00 2015-01-20 08:50:45.905 020 15345.87 50.96 53495.20 88888.00 2015-01-20 08:50:46.405 020 15345.83 51.01 53495.18 88888.00 2015-01-20 08:50:46.905 020 15345.79 50.99 53495.18 88888.00 2015-01-20 08:50:47.405 020 15345.75 50.96 53495.17 88888.00 2015-01-20 08:50:47.905 020 15345.81 50.97 53495.19 88888.00 2015-01-20 08:50:48.405 020 15345.78 51.04 53495.11 88888.00 2015-01-20 08:50:48.905 020 15345.77 51.01 53495.07 88888.00 2015-01-20 08:50:49.405 020 15345.80 50.97 53495.12 88888.00 2015-01-20 08:50:49.905 020 15345.76 50.99 53495.10 88888.00 2015-01-20 08:50:50.405 020 15345.70 51.04 53495.02 88888.00 2015-01-20 08:50:50.905 020 15345.67 51.03 53495.05 88888.00 2015-01-20 08:50:51.405 020 15345.67 51.06 53495.03 88888.00 2015-01-20 08:50:51.905 020 15345.61 51.14 53495.01 88888.00 2015-01-20 08:50:52.405 020 15345.58 51.16 53494.98 88888.00 2015-01-20 08:50:52.905 020 15345.60 51.11 53494.98 88888.00 2015-01-20 08:50:53.405 020 15345.56 51.06 53494.97 88888.00 2015-01-20 08:50:53.905 020 15345.52 51.07 53494.95 88888.00 2015-01-20 08:50:54.405 020 15345.52 51.14 53494.95 88888.00 2015-01-20 08:50:54.905 020 15345.51 51.18 53494.95 88888.00 2015-01-20 08:50:55.405 020 15345.48 51.11 53494.95 88888.00 2015-01-20 08:50:55.905 020 15345.45 51.12 53494.89 88888.00 2015-01-20 08:50:56.405 020 15345.50 51.15 53494.84 88888.00 2015-01-20 08:50:56.905 020 15345.50 51.16 53494.81 88888.00 2015-01-20 08:50:57.405 020 15345.45 51.14 53494.75 88888.00 2015-01-20 08:50:57.905 020 15345.43 51.19 53494.71 88888.00 2015-01-20 08:50:58.405 020 15345.42 51.21 53494.76 88888.00 2015-01-20 08:50:58.905 020 15345.45 51.21 53494.77 88888.00 2015-01-20 08:50:59.405 020 15345.40 51.20 53494.75 88888.00 2015-01-20 08:50:59.905 020 15345.43 51.21 53494.76 88888.00 2015-01-20 08:51:00.405 020 15345.40 51.19 53494.75 88888.00 2015-01-20 08:51:00.905 020 15345.36 51.19 53494.76 88888.00 2015-01-20 08:51:01.405 020 15345.38 51.28 53494.75 88888.00 2015-01-20 08:51:01.905 020 15345.36 51.29 53494.75 88888.00 2015-01-20 08:51:02.405 020 15345.34 51.36 53494.72 88888.00 2015-01-20 08:51:02.905 020 15345.34 51.39 53494.73 88888.00 2015-01-20 08:51:03.405 020 15345.30 51.33 53494.75 88888.00 2015-01-20 08:51:03.905 020 15345.26 51.31 53494.75 88888.00 2015-01-20 08:51:04.405 020 15345.39 51.30 53494.67 88888.00 2015-01-20 08:51:04.905 020 15345.45 51.36 53494.63 88888.00 2015-01-20 08:51:05.405 020 15345.43 51.45 53494.64 88888.00 2015-01-20 08:51:05.905 020 15345.33 51.42 53494.66 88888.00 2015-01-20 08:51:06.405 020 15345.33 51.39 53494.63 88888.00 2015-01-20 08:51:06.905 020 15345.36 51.39 53494.70 88888.00 2015-01-20 08:51:07.405 020 15345.36 51.42 53494.67 88888.00 2015-01-20 08:51:07.905 020 15345.32 51.46 53494.66 88888.00 2015-01-20 08:51:08.405 020 15345.35 51.46 53494.64 88888.00 2015-01-20 08:51:08.905 020 15345.35 51.52 53494.59 88888.00 2015-01-20 08:51:09.405 020 15345.29 51.57 53494.57 88888.00 2015-01-20 08:51:09.905 020 15345.30 51.54 53494.56 88888.00 2015-01-20 08:51:10.405 020 15345.36 51.52 53494.59 88888.00 2015-01-20 08:51:10.905 020 15345.38 51.50 53494.60 88888.00 2015-01-20 08:51:11.405 020 15345.38 51.55 53494.57 88888.00 2015-01-20 08:51:11.905 020 15345.41 51.61 53494.55 88888.00 2015-01-20 08:51:12.405 020 15345.43 51.62 53494.54 88888.00 2015-01-20 08:51:12.905 020 15345.42 51.71 53494.55 88888.00 2015-01-20 08:51:13.405 020 15345.39 51.59 53494.60 88888.00 2015-01-20 08:51:13.905 020 15345.38 51.58 53494.66 88888.00 2015-01-20 08:51:14.405 020 15345.38 51.64 53494.61 88888.00 2015-01-20 08:51:14.905 020 15345.42 51.71 53494.47 88888.00 2015-01-20 08:51:15.405 020 15345.51 51.79 53494.44 88888.00 2015-01-20 08:51:15.905 020 15345.50 51.81 53494.43 88888.00 2015-01-20 08:51:16.405 020 15345.45 51.84 53494.39 88888.00 2015-01-20 08:51:16.905 020 15345.42 51.87 53494.38 88888.00 2015-01-20 08:51:17.405 020 15345.42 51.89 53494.37 88888.00 2015-01-20 08:51:17.905 020 15345.47 51.83 53494.37 88888.00 2015-01-20 08:51:18.405 020 15345.45 51.79 53494.35 88888.00 2015-01-20 08:51:18.905 020 15345.47 51.81 53494.37 88888.00 2015-01-20 08:51:19.405 020 15345.45 51.89 53494.38 88888.00 2015-01-20 08:51:19.905 020 15345.53 51.92 53494.34 88888.00 2015-01-20 08:51:20.405 020 15345.57 52.02 53494.35 88888.00 2015-01-20 08:51:20.905 020 15345.57 52.04 53494.37 88888.00 2015-01-20 08:51:21.405 020 15345.60 52.04 53494.29 88888.00 2015-01-20 08:51:21.905 020 15345.63 52.05 53494.27 88888.00 2015-01-20 08:51:22.405 020 15345.65 52.07 53494.29 88888.00 2015-01-20 08:51:22.905 020 15345.66 52.13 53494.27 88888.00 2015-01-20 08:51:23.405 020 15345.61 52.14 53494.30 88888.00 2015-01-20 08:51:23.905 020 15345.59 52.08 53494.28 88888.00 2015-01-20 08:51:24.405 020 15345.60 52.13 53494.28 88888.00 2015-01-20 08:51:24.905 020 15345.67 52.15 53494.25 88888.00 2015-01-20 08:51:25.405 020 15345.65 52.18 53494.25 88888.00 2015-01-20 08:51:25.905 020 15345.67 52.25 53494.26 88888.00 2015-01-20 08:51:26.405 020 15345.75 52.26 53494.26 88888.00 2015-01-20 08:51:26.905 020 15345.72 52.30 53494.24 88888.00 2015-01-20 08:51:27.405 020 15345.66 52.27 53494.20 88888.00 2015-01-20 08:51:27.905 020 15345.58 52.25 53494.17 88888.00 2015-01-20 08:51:28.405 020 15345.57 52.23 53494.19 88888.00 2015-01-20 08:51:28.905 020 15345.54 52.20 53494.18 88888.00 2015-01-20 08:51:29.405 020 15345.59 52.20 53494.14 88888.00 2015-01-20 08:51:29.905 020 15345.57 52.19 53494.15 88888.00 2015-01-20 08:51:30.405 020 15345.53 52.23 53494.17 88888.00 2015-01-20 08:51:30.905 020 15345.53 52.27 53494.14 88888.00 2015-01-20 08:51:31.405 020 15345.51 52.31 53494.10 88888.00 2015-01-20 08:51:31.905 020 15345.50 52.36 53494.14 88888.00 2015-01-20 08:51:32.405 020 15345.50 52.37 53494.11 88888.00 2015-01-20 08:51:32.905 020 15345.50 52.41 53494.10 88888.00 2015-01-20 08:51:33.405 020 15345.49 52.41 53494.10 88888.00 2015-01-20 08:51:33.905 020 15345.53 52.37 53494.10 88888.00 2015-01-20 08:51:34.405 020 15345.50 52.41 53494.14 88888.00 2015-01-20 08:51:34.905 020 15345.48 52.43 53494.09 88888.00 2015-01-20 08:51:35.405 020 15345.48 52.45 53494.07 88888.00 2015-01-20 08:51:35.905 020 15345.47 52.42 53494.08 88888.00 2015-01-20 08:51:36.405 020 15345.47 52.43 53494.14 88888.00 2015-01-20 08:51:36.905 020 15345.43 52.43 53494.17 88888.00 2015-01-20 08:51:37.405 020 15345.40 52.44 53494.21 88888.00 2015-01-20 08:51:37.905 020 15345.41 52.42 53494.19 88888.00 2015-01-20 08:51:38.405 020 15345.41 52.45 53494.18 88888.00 2015-01-20 08:51:38.905 020 15345.41 52.50 53494.16 88888.00 2015-01-20 08:51:39.405 020 15345.44 52.49 53494.17 88888.00 2015-01-20 08:51:39.905 020 15345.43 52.50 53494.16 88888.00 2015-01-20 08:51:40.405 020 15345.39 52.51 53494.12 88888.00 2015-01-20 08:51:40.905 020 15345.38 52.54 53494.06 88888.00 2015-01-20 08:51:41.405 020 15345.41 52.58 53494.10 88888.00 2015-01-20 08:51:41.905 020 15345.48 52.58 53494.11 88888.00 2015-01-20 08:51:42.405 020 15345.47 52.59 53494.18 88888.00 2015-01-20 08:51:42.905 020 15345.43 52.61 53494.23 88888.00 2015-01-20 08:51:43.405 020 15345.43 52.63 53494.21 88888.00 2015-01-20 08:51:43.905 020 15345.49 52.66 53494.20 88888.00 2015-01-20 08:51:44.405 020 15345.49 52.68 53494.18 88888.00 2015-01-20 08:51:44.905 020 15345.45 52.63 53494.14 88888.00 2015-01-20 08:51:45.405 020 15345.45 52.61 53494.19 88888.00 2015-01-20 08:51:45.905 020 15345.41 52.65 53494.16 88888.00 2015-01-20 08:51:46.405 020 15345.42 52.66 53494.15 88888.00 2015-01-20 08:51:46.905 020 15345.36 52.65 53494.14 88888.00 2015-01-20 08:51:47.405 020 15345.34 52.62 53494.15 88888.00 2015-01-20 08:51:47.905 020 15345.34 52.63 53494.17 88888.00 2015-01-20 08:51:48.405 020 15345.33 52.70 53494.20 88888.00 2015-01-20 08:51:48.905 020 15345.29 52.70 53494.14 88888.00 2015-01-20 08:51:49.405 020 15345.31 52.69 53494.12 88888.00 2015-01-20 08:51:49.905 020 15345.38 52.69 53494.11 88888.00 2015-01-20 08:51:50.405 020 15345.35 52.70 53494.12 88888.00 2015-01-20 08:51:50.905 020 15345.27 52.69 53494.10 88888.00 2015-01-20 08:51:51.405 020 15345.22 52.66 53494.11 88888.00 2015-01-20 08:51:51.905 020 15345.17 52.61 53494.16 88888.00 2015-01-20 08:51:52.405 020 15345.18 52.61 53494.21 88888.00 2015-01-20 08:51:52.905 020 15345.23 52.66 53494.19 88888.00 2015-01-20 08:51:53.405 020 15345.20 52.69 53494.20 88888.00 2015-01-20 08:51:53.905 020 15345.15 52.67 53494.18 88888.00 2015-01-20 08:51:54.405 020 15345.15 52.65 53494.11 88888.00 2015-01-20 08:51:54.905 020 15345.18 52.66 53494.14 88888.00 2015-01-20 08:51:55.405 020 15345.16 52.68 53494.07 88888.00 2015-01-20 08:51:55.905 020 15345.15 52.74 53494.03 88888.00 2015-01-20 08:51:56.405 020 15345.17 52.77 53494.06 88888.00 2015-01-20 08:51:56.905 020 15345.17 52.77 53494.11 88888.00 2015-01-20 08:51:57.405 020 15345.18 52.82 53494.11 88888.00 2015-01-20 08:51:57.905 020 15345.21 52.80 53494.08 88888.00 2015-01-20 08:51:58.405 020 15345.23 52.80 53494.10 88888.00 2015-01-20 08:51:58.905 020 15345.20 52.78 53494.17 88888.00 2015-01-20 08:51:59.405 020 15345.17 52.78 53494.20 88888.00 2015-01-20 08:51:59.905 020 15345.15 52.79 53494.23 88888.00 2015-01-20 08:52:00.405 020 15345.17 52.77 53494.19 88888.00 2015-01-20 08:52:00.905 020 15345.25 52.73 53494.18 88888.00 2015-01-20 08:52:01.405 020 15345.23 52.69 53494.24 88888.00 2015-01-20 08:52:01.905 020 15345.18 52.76 53494.26 88888.00 2015-01-20 08:52:02.405 020 15345.15 52.75 53494.28 88888.00 2015-01-20 08:52:02.905 020 15345.16 52.75 53494.28 88888.00 2015-01-20 08:52:03.405 020 15345.17 52.74 53494.28 88888.00 2015-01-20 08:52:03.905 020 15345.13 52.77 53494.26 88888.00 2015-01-20 08:52:04.405 020 15345.17 52.77 53494.31 88888.00 2015-01-20 08:52:04.905 020 15345.20 52.83 53494.32 88888.00 2015-01-20 08:52:05.405 020 15345.15 52.83 53494.26 88888.00 2015-01-20 08:52:05.905 020 15345.12 52.80 53494.22 88888.00 2015-01-20 08:52:06.405 020 15345.14 52.86 53494.25 88888.00 2015-01-20 08:52:06.905 020 15345.17 52.87 53494.22 88888.00 2015-01-20 08:52:07.405 020 15345.14 52.88 53494.24 88888.00 2015-01-20 08:52:07.905 020 15345.11 52.85 53494.26 88888.00 2015-01-20 08:52:08.405 020 15345.12 52.79 53494.29 88888.00 2015-01-20 08:52:08.905 020 15345.15 52.78 53494.27 88888.00 2015-01-20 08:52:09.405 020 15345.08 52.78 53494.30 88888.00 2015-01-20 08:52:09.905 020 15345.06 52.77 53494.30 88888.00 2015-01-20 08:52:10.405 020 15345.11 52.79 53494.28 88888.00 2015-01-20 08:52:10.905 020 15345.15 52.80 53494.28 88888.00 2015-01-20 08:52:11.405 020 15345.13 52.91 53494.34 88888.00 2015-01-20 08:52:11.905 020 15345.09 53.02 53494.36 88888.00 2015-01-20 08:52:12.405 020 15345.15 53.04 53494.32 88888.00 2015-01-20 08:52:12.905 020 15345.18 53.02 53494.36 88888.00 2015-01-20 08:52:13.405 020 15345.23 53.01 53494.44 88888.00 2015-01-20 08:52:13.905 020 15345.20 53.03 53494.42 88888.00 2015-01-20 08:52:14.405 020 15345.14 52.97 53494.44 88888.00 2015-01-20 08:52:14.905 020 15345.15 52.96 53494.43 88888.00 2015-01-20 08:52:15.405 020 15345.14 53.04 53494.39 88888.00 2015-01-20 08:52:15.905 020 15345.13 53.04 53494.35 88888.00 2015-01-20 08:52:16.405 020 15345.09 53.02 53494.35 88888.00 2015-01-20 08:52:16.905 020 15345.11 53.00 53494.34 88888.00 2015-01-20 08:52:17.405 020 15345.11 53.06 53494.36 88888.00 2015-01-20 08:52:17.905 020 15345.12 53.12 53494.37 88888.00 2015-01-20 08:52:18.405 020 15345.11 53.14 53494.40 88888.00 2015-01-20 08:52:18.905 020 15345.08 53.18 53494.43 88888.00 2015-01-20 08:52:19.405 020 15345.11 53.18 53494.50 88888.00 2015-01-20 08:52:19.905 020 15345.08 53.15 53494.47 88888.00 2015-01-20 08:52:20.405 020 15345.07 53.09 53494.46 88888.00 2015-01-20 08:52:20.905 020 15345.13 53.08 53494.47 88888.00 2015-01-20 08:52:21.405 020 15345.15 53.14 53494.40 88888.00 2015-01-20 08:52:21.905 020 15345.13 53.17 53494.39 88888.00 2015-01-20 08:52:22.405 020 15345.21 53.15 53494.40 88888.00 2015-01-20 08:52:22.905 020 15345.25 53.22 53494.47 88888.00 2015-01-20 08:52:23.406 020 15345.20 53.27 53494.52 88888.00 2015-01-20 08:52:23.906 020 15345.14 53.26 53494.51 88888.00 2015-01-20 08:52:24.406 020 15345.14 53.21 53494.54 88888.00 2015-01-20 08:52:24.906 020 15345.16 53.22 53494.54 88888.00 2015-01-20 08:52:25.406 020 15345.09 53.28 53494.49 88888.00 2015-01-20 08:52:25.906 020 15345.11 53.28 53494.54 88888.00 2015-01-20 08:52:26.406 020 15345.16 53.27 53494.57 88888.00 2015-01-20 08:52:26.906 020 15345.18 53.28 53494.49 88888.00 2015-01-20 08:52:27.406 020 15345.16 53.34 53494.48 88888.00 2015-01-20 08:52:27.906 020 15345.13 53.31 53494.52 88888.00 2015-01-20 08:52:28.406 020 15345.11 53.21 53494.51 88888.00 2015-01-20 08:52:28.906 020 15345.05 53.19 53494.46 88888.00 2015-01-20 08:52:29.406 020 15344.98 53.26 53494.39 88888.00 2015-01-20 08:52:29.906 020 15345.03 53.32 53494.37 88888.00 2015-01-20 08:52:30.406 020 15345.13 53.35 53494.35 88888.00 2015-01-20 08:52:30.906 020 15345.09 53.45 53494.34 88888.00 2015-01-20 08:52:31.406 020 15345.03 53.46 53494.34 88888.00 2015-01-20 08:52:31.906 020 15344.96 53.45 53494.29 88888.00 2015-01-20 08:52:32.406 020 15344.98 53.43 53494.31 88888.00 2015-01-20 08:52:32.906 020 15344.97 53.44 53494.30 88888.00 2015-01-20 08:52:33.406 020 15344.90 53.51 53494.29 88888.00 2015-01-20 08:52:33.906 020 15344.87 53.52 53494.31 88888.00 2015-01-20 08:52:34.406 020 15344.90 53.45 53494.32 88888.00 2015-01-20 08:52:34.906 020 15344.81 53.45 53494.37 88888.00 2015-01-20 08:52:35.406 020 15344.77 53.47 53494.36 88888.00 2015-01-20 08:52:35.906 020 15344.81 53.52 53494.32 88888.00 2015-01-20 08:52:36.406 020 15344.85 53.51 53494.26 88888.00 2015-01-20 08:52:36.906 020 15344.77 53.44 53494.24 88888.00 2015-01-20 08:52:37.406 020 15344.76 53.40 53494.20 88888.00 2015-01-20 08:52:37.906 020 15344.77 53.45 53494.23 88888.00 2015-01-20 08:52:38.406 020 15344.82 53.48 53494.24 88888.00 2015-01-20 08:52:38.906 020 15344.81 53.55 53494.20 88888.00 2015-01-20 08:52:39.406 020 15344.79 53.58 53494.20 88888.00 2015-01-20 08:52:39.906 020 15344.81 53.52 53494.22 88888.00 2015-01-20 08:52:40.406 020 15344.82 53.52 53494.27 88888.00 2015-01-20 08:52:40.906 020 15344.81 53.58 53494.29 88888.00 2015-01-20 08:52:41.406 020 15344.82 53.64 53494.24 88888.00 2015-01-20 08:52:41.906 020 15344.76 53.61 53494.22 88888.00 2015-01-20 08:52:42.406 020 15344.70 53.56 53494.18 88888.00 2015-01-20 08:52:42.906 020 15344.72 53.60 53494.20 88888.00 2015-01-20 08:52:43.406 020 15344.77 53.66 53494.12 88888.00 2015-01-20 08:52:43.906 020 15344.80 53.70 53494.15 88888.00 2015-01-20 08:52:44.406 020 15344.76 53.66 53494.20 88888.00 2015-01-20 08:52:44.906 020 15344.72 53.66 53494.14 88888.00 2015-01-20 08:52:45.406 020 15344.70 53.67 53494.14 88888.00 2015-01-20 08:52:45.906 020 15344.71 53.70 53494.12 88888.00 2015-01-20 08:52:46.406 020 15344.73 53.72 53494.08 88888.00 2015-01-20 08:52:46.906 020 15344.72 53.69 53494.07 88888.00 2015-01-20 08:52:47.406 020 15344.69 53.72 53494.07 88888.00 2015-01-20 08:52:47.906 020 15344.69 53.77 53494.04 88888.00 2015-01-20 08:52:48.406 020 15344.68 53.77 53494.02 88888.00 2015-01-20 08:52:48.906 020 15344.63 53.78 53493.98 88888.00 2015-01-20 08:52:49.406 020 15344.67 53.79 53494.03 88888.00 2015-01-20 08:52:49.906 020 15344.70 53.82 53494.03 88888.00 2015-01-20 08:52:50.406 020 15344.67 53.81 53493.96 88888.00 2015-01-20 08:52:50.906 020 15344.63 53.77 53493.95 88888.00 2015-01-20 08:52:51.406 020 15344.63 53.82 53493.97 88888.00 2015-01-20 08:52:51.906 020 15344.60 53.86 53493.95 88888.00 2015-01-20 08:52:52.406 020 15344.60 53.83 53493.90 88888.00 2015-01-20 08:52:52.906 020 15344.59 53.80 53493.88 88888.00 2015-01-20 08:52:53.406 020 15344.60 53.83 53493.80 88888.00 2015-01-20 08:52:53.906 020 15344.60 53.90 53493.83 88888.00 2015-01-20 08:52:54.406 020 15344.55 53.90 53493.83 88888.00 2015-01-20 08:52:54.906 020 15344.50 53.83 53493.83 88888.00 2015-01-20 08:52:55.406 020 15344.48 53.84 53493.79 88888.00 2015-01-20 08:52:55.906 020 15344.46 53.88 53493.72 88888.00 2015-01-20 08:52:56.406 020 15344.44 53.90 53493.68 88888.00 2015-01-20 08:52:56.906 020 15344.35 53.92 53493.67 88888.00 2015-01-20 08:52:57.406 020 15344.33 53.89 53493.69 88888.00 2015-01-20 08:52:57.906 020 15344.32 53.86 53493.67 88888.00 2015-01-20 08:52:58.406 020 15344.32 53.88 53493.68 88888.00 2015-01-20 08:52:58.906 020 15344.25 53.82 53493.62 88888.00 2015-01-20 08:52:59.406 020 15344.22 53.83 53493.58 88888.00 2015-01-20 08:52:59.906 020 15344.24 53.97 53493.60 88888.00 2015-01-20 08:53:00.406 020 15344.21 53.97 53493.55 88888.00 2015-01-20 08:53:00.906 020 15344.18 53.84 53493.54 88888.00 2015-01-20 08:53:01.406 020 15344.14 53.88 53493.48 88888.00 2015-01-20 08:53:01.906 020 15344.12 54.00 53493.49 88888.00 2015-01-20 08:53:02.406 020 15344.08 54.00 53493.51 88888.00 2015-01-20 08:53:02.906 020 15344.13 53.95 53493.50 88888.00 2015-01-20 08:53:03.406 020 15344.12 53.95 53493.54 88888.00 2015-01-20 08:53:03.906 020 15344.06 54.00 53493.55 88888.00 2015-01-20 08:53:04.406 020 15343.98 54.03 53493.57 88888.00 2015-01-20 08:53:04.906 020 15343.99 54.01 53493.60 88888.00 2015-01-20 08:53:05.406 020 15344.06 54.09 53493.58 88888.00 2015-01-20 08:53:05.906 020 15344.00 54.09 53493.54 88888.00 2015-01-20 08:53:06.406 020 15343.95 54.05 53493.51 88888.00 2015-01-20 08:53:06.906 020 15343.98 54.09 53493.47 88888.00 2015-01-20 08:53:07.406 020 15343.96 54.08 53493.45 88888.00 2015-01-20 08:53:07.906 020 15343.88 54.07 53493.44 88888.00 2015-01-20 08:53:08.406 020 15343.86 54.06 53493.44 88888.00 2015-01-20 08:53:08.906 020 15343.88 54.05 53493.44 88888.00 2015-01-20 08:53:09.406 020 15343.89 54.18 53493.37 88888.00 2015-01-20 08:53:09.906 020 15343.79 54.17 53493.36 88888.00 2015-01-20 08:53:10.406 020 15343.80 54.15 53493.36 88888.00 2015-01-20 08:53:10.906 020 15343.82 54.17 53493.38 88888.00 2015-01-20 08:53:11.406 020 15343.78 54.23 53493.31 88888.00 2015-01-20 08:53:11.906 020 15343.75 54.24 53493.29 88888.00 2015-01-20 08:53:12.406 020 15343.70 54.20 53493.25 88888.00 2015-01-20 08:53:12.906 020 15343.76 54.26 53493.25 88888.00 2015-01-20 08:53:13.406 020 15343.77 54.27 53493.24 88888.00 2015-01-20 08:53:13.906 020 15343.76 54.31 53493.27 88888.00 2015-01-20 08:53:14.406 020 15343.76 54.31 53493.28 88888.00 2015-01-20 08:53:14.906 020 15343.76 54.34 53493.22 88888.00 2015-01-20 08:53:15.406 020 15343.70 54.38 53493.20 88888.00 2015-01-20 08:53:15.906 020 15343.68 54.35 53493.25 88888.00 2015-01-20 08:53:16.406 020 15343.69 54.35 53493.26 88888.00 2015-01-20 08:53:16.906 020 15343.64 54.41 53493.24 88888.00 2015-01-20 08:53:17.406 020 15343.63 54.43 53493.20 88888.00 2015-01-20 08:53:17.906 020 15343.61 54.41 53493.20 88888.00 2015-01-20 08:53:18.406 020 15343.61 54.44 53493.18 88888.00 2015-01-20 08:53:18.906 020 15343.58 54.49 53493.16 88888.00 2015-01-20 08:53:19.406 020 15343.54 54.51 53493.17 88888.00 2015-01-20 08:53:19.906 020 15343.46 54.46 53493.11 88888.00 2015-01-20 08:53:20.406 020 15343.50 54.47 53493.06 88888.00 2015-01-20 08:53:20.906 020 15343.48 54.50 53493.04 88888.00 2015-01-20 08:53:21.406 020 15343.42 54.47 53493.04 88888.00 2015-01-20 08:53:21.906 020 15343.43 54.48 53493.02 88888.00 2015-01-20 08:53:22.406 020 15343.46 54.56 53493.01 88888.00 2015-01-20 08:53:22.906 020 15343.43 54.57 53493.05 88888.00 2015-01-20 08:53:23.406 020 15343.37 54.59 53493.06 88888.00 2015-01-20 08:53:23.906 020 15343.34 54.60 53493.04 88888.00 2015-01-20 08:53:24.406 020 15343.32 54.60 53493.07 88888.00 2015-01-20 08:53:24.906 020 15343.27 54.64 53493.01 88888.00 2015-01-20 08:53:25.406 020 15343.26 54.62 53492.97 88888.00 2015-01-20 08:53:25.906 020 15343.28 54.64 53492.99 88888.00 2015-01-20 08:53:26.406 020 15343.28 54.61 53492.97 88888.00 2015-01-20 08:53:26.906 020 15343.24 54.65 53492.96 88888.00 2015-01-20 08:53:27.406 020 15343.21 54.65 53492.97 88888.00 2015-01-20 08:53:27.906 020 15343.19 54.65 53492.90 88888.00 2015-01-20 08:53:28.406 020 15343.17 54.67 53492.89 88888.00 2015-01-20 08:53:28.906 020 15343.12 54.67 53492.90 88888.00 2015-01-20 08:53:29.406 020 15343.15 54.68 53492.89 88888.00 2015-01-20 08:53:29.906 020 15343.06 54.67 53492.90 88888.00 2015-01-20 08:53:30.406 020 15343.08 54.68 53492.87 88888.00 2015-01-20 08:53:30.906 020 15343.10 54.69 53492.87 88888.00 2015-01-20 08:53:31.406 020 15343.09 54.75 53492.88 88888.00 2015-01-20 08:53:31.906 020 15343.08 54.76 53492.93 88888.00 2015-01-20 08:53:32.406 020 15343.06 54.73 53492.91 88888.00 2015-01-20 08:53:32.906 020 15343.04 54.76 53492.82 88888.00 2015-01-20 08:53:33.406 020 15343.08 54.81 53492.77 88888.00 2015-01-20 08:53:33.906 020 15343.07 54.77 53492.77 88888.00 2015-01-20 08:53:34.406 020 15343.04 54.81 53492.78 88888.00 2015-01-20 08:53:34.906 020 15343.06 54.82 53492.78 88888.00 2015-01-20 08:53:35.406 020 15343.08 54.79 53492.78 88888.00 2015-01-20 08:53:35.906 020 15343.03 54.73 53492.76 88888.00 2015-01-20 08:53:36.406 020 15342.97 54.72 53492.70 88888.00 2015-01-20 08:53:36.906 020 15342.98 54.76 53492.70 88888.00 2015-01-20 08:53:37.406 020 15343.00 54.81 53492.68 88888.00 2015-01-20 08:53:37.906 020 15343.04 54.72 53492.73 88888.00 2015-01-20 08:53:38.406 020 15343.00 54.72 53492.71 88888.00 2015-01-20 08:53:38.906 020 15342.99 54.77 53492.68 88888.00 2015-01-20 08:53:39.406 020 15343.03 54.76 53492.67 88888.00 2015-01-20 08:53:39.906 020 15343.12 54.70 53492.66 88888.00 2015-01-20 08:53:40.406 020 15343.07 54.70 53492.66 88888.00 2015-01-20 08:53:40.906 020 15343.03 54.75 53492.63 88888.00 2015-01-20 08:53:41.406 020 15343.06 54.77 53492.66 88888.00 2015-01-20 08:53:41.906 020 15343.08 54.75 53492.64 88888.00 2015-01-20 08:53:42.406 020 15343.06 54.76 53492.66 88888.00 2015-01-20 08:53:42.906 020 15343.05 54.79 53492.64 88888.00 2015-01-20 08:53:43.406 020 15343.03 54.75 53492.65 88888.00 2015-01-20 08:53:43.906 020 15343.08 54.73 53492.65 88888.00 2015-01-20 08:53:44.406 020 15343.15 54.77 53492.66 88888.00 2015-01-20 08:53:44.906 020 15343.16 54.78 53492.67 88888.00 2015-01-20 08:53:45.406 020 15343.14 54.81 53492.58 88888.00 2015-01-20 08:53:45.906 020 15343.18 54.79 53492.61 88888.00 2015-01-20 08:53:46.406 020 15343.17 54.81 53492.63 88888.00 2015-01-20 08:53:46.906 020 15343.16 54.81 53492.61 88888.00 2015-01-20 08:53:47.406 020 15343.17 54.81 53492.58 88888.00 2015-01-20 08:53:47.906 020 15343.19 54.76 53492.61 88888.00 2015-01-20 08:53:48.406 020 15343.23 54.79 53492.61 88888.00 2015-01-20 08:53:48.906 020 15343.28 54.83 53492.67 88888.00 2015-01-20 08:53:49.406 020 15343.26 54.84 53492.59 88888.00 2015-01-20 08:53:49.906 020 15343.25 54.85 53492.57 88888.00 2015-01-20 08:53:50.406 020 15343.26 54.92 53492.60 88888.00 2015-01-20 08:53:50.906 020 15343.27 54.87 53492.56 88888.00 2015-01-20 08:53:51.406 020 15343.30 54.82 53492.47 88888.00 2015-01-20 08:53:51.906 020 15343.27 54.82 53492.43 88888.00 2015-01-20 08:53:52.406 020 15343.33 54.85 53492.48 88888.00 2015-01-20 08:53:52.906 020 15343.33 54.82 53492.48 88888.00 2015-01-20 08:53:53.406 020 15343.31 54.79 53492.50 88888.00 2015-01-20 08:53:53.906 020 15343.30 54.77 53492.49 88888.00 2015-01-20 08:53:54.406 020 15343.28 54.79 53492.48 88888.00 2015-01-20 08:53:54.906 020 15343.26 54.81 53492.45 88888.00 2015-01-20 08:53:55.406 020 15343.21 54.79 53492.46 88888.00 2015-01-20 08:53:55.906 020 15343.24 54.79 53492.46 88888.00 2015-01-20 08:53:56.406 020 15343.26 54.78 53492.50 88888.00 2015-01-20 08:53:56.906 020 15343.23 54.82 53492.49 88888.00 2015-01-20 08:53:57.406 020 15343.21 54.79 53492.51 88888.00 2015-01-20 08:53:57.906 020 15343.26 54.78 53492.53 88888.00 2015-01-20 08:53:58.406 020 15343.22 54.82 53492.53 88888.00 2015-01-20 08:53:58.906 020 15343.10 54.79 53492.54 88888.00 2015-01-20 08:53:59.406 020 15343.10 54.74 53492.48 88888.00 2015-01-20 08:53:59.906 020 15343.09 54.76 53492.49 88888.00 2015-01-20 08:54:00.406 020 15343.05 54.78 53492.54 88888.00 2015-01-20 08:54:00.906 020 15343.07 54.81 53492.51 88888.00 2015-01-20 08:54:01.406 020 15343.07 54.83 53492.50 88888.00 2015-01-20 08:54:01.906 020 15343.07 54.81 53492.51 88888.00 2015-01-20 08:54:02.406 020 15343.04 54.79 53492.50 88888.00 2015-01-20 08:54:02.906 020 15342.98 54.75 53492.51 88888.00 2015-01-20 08:54:03.406 020 15342.99 54.82 53492.55 88888.00 2015-01-20 08:54:03.906 020 15343.01 54.87 53492.51 88888.00 2015-01-20 08:54:04.406 020 15343.01 54.84 53492.48 88888.00 2015-01-20 08:54:04.906 020 15342.99 54.82 53492.43 88888.00 2015-01-20 08:54:05.406 020 15342.95 54.78 53492.44 88888.00 2015-01-20 08:54:05.906 020 15342.95 54.77 53492.48 88888.00 2015-01-20 08:54:06.406 020 15342.92 54.82 53492.48 88888.00 2015-01-20 08:54:06.906 020 15342.94 54.82 53492.44 88888.00 2015-01-20 08:54:07.406 020 15342.96 54.78 53492.43 88888.00 2015-01-20 08:54:07.906 020 15342.92 54.75 53492.49 88888.00 2015-01-20 08:54:08.406 020 15342.89 54.73 53492.49 88888.00 2015-01-20 08:54:08.906 020 15342.89 54.75 53492.48 88888.00 2015-01-20 08:54:09.406 020 15342.82 54.74 53492.48 88888.00 2015-01-20 08:54:09.906 020 15342.85 54.75 53492.49 88888.00 2015-01-20 08:54:10.406 020 15342.83 54.79 53492.45 88888.00 2015-01-20 08:54:10.906 020 15342.81 54.81 53492.47 88888.00 2015-01-20 08:54:11.406 020 15342.80 54.86 53492.47 88888.00 2015-01-20 08:54:11.906 020 15342.85 54.91 53492.44 88888.00 2015-01-20 08:54:12.406 020 15342.85 54.94 53492.48 88888.00 2015-01-20 08:54:12.906 020 15342.78 54.90 53492.48 88888.00 2015-01-20 08:54:13.406 020 15342.77 54.85 53492.43 88888.00 2015-01-20 08:54:13.906 020 15342.80 54.86 53492.41 88888.00 2015-01-20 08:54:14.406 020 15342.74 54.94 53492.44 88888.00 2015-01-20 08:54:14.906 020 15342.69 54.90 53492.41 88888.00 2015-01-20 08:54:15.406 020 15342.71 54.84 53492.42 88888.00 2015-01-20 08:54:15.906 020 15342.76 54.92 53492.42 88888.00 2015-01-20 08:54:16.406 020 15342.70 54.98 53492.42 88888.00 2015-01-20 08:54:16.906 020 15342.68 54.93 53492.40 88888.00 2015-01-20 08:54:17.406 020 15342.68 54.88 53492.42 88888.00 2015-01-20 08:54:17.906 020 15342.65 54.91 53492.40 88888.00 2015-01-20 08:54:18.406 020 15342.61 54.96 53492.41 88888.00 2015-01-20 08:54:18.906 020 15342.62 54.91 53492.45 88888.00 2015-01-20 08:54:19.406 020 15342.62 54.93 53492.44 88888.00 2015-01-20 08:54:19.906 020 15342.55 54.95 53492.40 88888.00 2015-01-20 08:54:20.406 020 15342.53 54.96 53492.42 88888.00 2015-01-20 08:54:20.906 020 15342.60 54.93 53492.43 88888.00 2015-01-20 08:54:21.406 020 15342.55 54.99 53492.43 88888.00 2015-01-20 08:54:21.906 020 15342.58 55.13 53492.44 88888.00 2015-01-20 08:54:22.406 020 15342.60 55.19 53492.48 88888.00 2015-01-20 08:54:22.906 020 15342.58 55.12 53492.45 88888.00 2015-01-20 08:54:23.406 020 15342.52 55.08 53492.42 88888.00 2015-01-20 08:54:23.906 020 15342.49 55.12 53492.44 88888.00 2015-01-20 08:54:24.406 020 15342.41 55.13 53492.43 88888.00 2015-01-20 08:54:24.906 020 15342.42 55.11 53492.44 88888.00 2015-01-20 08:54:25.406 020 15342.42 55.11 53492.43 88888.00 2015-01-20 08:54:25.906 020 15342.40 55.19 53492.45 88888.00 2015-01-20 08:54:26.406 020 15342.41 55.20 53492.44 88888.00 2015-01-20 08:54:26.906 020 15342.35 55.12 53492.43 88888.00 2015-01-20 08:54:27.406 020 15342.27 55.13 53492.43 88888.00 2015-01-20 08:54:27.906 020 15342.24 55.16 53492.42 88888.00 2015-01-20 08:54:28.406 020 15342.20 55.15 53492.43 88888.00 2015-01-20 08:54:28.906 020 15342.19 55.17 53492.41 88888.00 2015-01-20 08:54:29.406 020 15342.24 55.22 53492.41 88888.00 2015-01-20 08:54:29.906 020 15342.23 55.29 53492.43 88888.00 2015-01-20 08:54:30.406 020 15342.19 55.27 53492.38 88888.00 2015-01-20 08:54:30.906 020 15342.23 55.20 53492.35 88888.00 2015-01-20 08:54:31.406 020 15342.27 55.25 53492.35 88888.00 2015-01-20 08:54:31.906 020 15342.31 55.35 53492.29 88888.00 2015-01-20 08:54:32.406 020 15342.22 55.35 53492.31 88888.00 2015-01-20 08:54:32.906 020 15342.20 55.31 53492.35 88888.00 2015-01-20 08:54:33.406 020 15342.23 55.31 53492.36 88888.00 2015-01-20 08:54:33.906 020 15342.22 55.39 53492.30 88888.00 2015-01-20 08:54:34.406 020 15342.17 55.38 53492.25 88888.00 2015-01-20 08:54:34.906 020 15342.20 55.37 53492.29 88888.00 2015-01-20 08:54:35.406 020 15342.26 55.39 53492.27 88888.00 2015-01-20 08:54:35.906 020 15342.24 55.43 53492.26 88888.00 2015-01-20 08:54:36.406 020 15342.17 55.43 53492.26 88888.00 2015-01-20 08:54:36.906 020 15342.14 55.35 53492.27 88888.00 2015-01-20 08:54:37.406 020 15342.22 55.42 53492.30 88888.00 2015-01-20 08:54:37.906 020 15342.18 55.52 53492.24 88888.00 2015-01-20 08:54:38.406 020 15342.06 55.53 53492.26 88888.00 2015-01-20 08:54:38.906 020 15342.16 55.45 53492.23 88888.00 2015-01-20 08:54:39.406 020 15342.26 55.52 53492.26 88888.00 2015-01-20 08:54:39.906 020 15342.18 55.59 53492.28 88888.00 2015-01-20 08:54:40.406 020 15342.16 55.54 53492.27 88888.00 2015-01-20 08:54:40.906 020 15342.23 55.44 53492.31 88888.00 2015-01-20 08:54:41.406 020 15342.26 55.50 53492.28 88888.00 2015-01-20 08:54:41.906 020 15342.23 55.59 53492.28 88888.00 2015-01-20 08:54:42.406 020 15342.22 55.55 53492.26 88888.00 2015-01-20 08:54:42.906 020 15342.25 55.53 53492.27 88888.00 2015-01-20 08:54:43.406 020 15342.27 55.62 53492.26 88888.00 2015-01-20 08:54:43.906 020 15342.17 55.67 53492.25 88888.00 2015-01-20 08:54:44.406 020 15342.16 55.63 53492.24 88888.00 2015-01-20 08:54:44.906 020 15342.24 55.61 53492.26 88888.00 2015-01-20 08:54:45.406 020 15342.26 55.72 53492.28 88888.00 2015-01-20 08:54:45.906 020 15342.20 55.77 53492.26 88888.00 2015-01-20 08:54:46.406 020 15342.23 55.70 53492.26 88888.00 2015-01-20 08:54:46.906 020 15342.26 55.67 53492.39 88888.00 2015-01-20 08:54:47.406 020 15342.27 55.78 53492.43 88888.00 2015-01-20 08:54:47.906 020 15342.23 55.80 53492.31 88888.00 2015-01-20 08:54:48.406 020 15342.20 55.77 53492.29 88888.00 2015-01-20 08:54:48.906 020 15342.31 55.76 53492.28 88888.00 2015-01-20 08:54:49.406 020 15342.29 55.79 53492.28 88888.00 2015-01-20 08:54:49.906 020 15342.16 55.90 53492.33 88888.00 2015-01-20 08:54:50.406 020 15342.18 55.89 53492.34 88888.00 2015-01-20 08:54:50.906 020 15342.24 55.80 53492.29 88888.00 2015-01-20 08:54:51.406 020 15342.19 55.81 53492.26 88888.00 2015-01-20 08:54:51.906 020 15342.17 55.88 53492.21 88888.00 2015-01-20 08:54:52.406 020 15342.16 55.88 53492.20 88888.00 2015-01-20 08:54:52.906 020 15342.13 55.85 53492.14 88888.00 2015-01-20 08:54:53.406 020 15342.11 55.94 53492.19 88888.00 2015-01-20 08:54:53.906 020 15342.07 55.98 53492.18 88888.00 2015-01-20 08:54:54.406 020 15342.11 55.95 53492.18 88888.00 2015-01-20 08:54:54.906 020 15342.13 55.98 53492.21 88888.00 2015-01-20 08:54:55.406 020 15342.11 56.06 53492.18 88888.00 2015-01-20 08:54:55.906 020 15342.09 56.07 53492.18 88888.00 2015-01-20 08:54:56.406 020 15342.15 56.03 53492.13 88888.00 2015-01-20 08:54:56.906 020 15342.15 56.06 53492.09 88888.00 2015-01-20 08:54:57.406 020 15342.10 56.11 53492.06 88888.00 2015-01-20 08:54:57.906 020 15342.15 56.12 53492.03 88888.00 2015-01-20 08:54:58.406 020 15342.16 56.11 53492.08 88888.00 2015-01-20 08:54:58.906 020 15342.11 56.12 53492.08 88888.00 2015-01-20 08:54:59.406 020 15342.09 56.15 53492.17 88888.00 2015-01-20 08:54:59.906 020 15342.05 56.17 53492.11 88888.00 2015-01-20 08:55:00.406 020 15342.05 56.15 53492.10 88888.00 2015-01-20 08:55:00.906 020 15342.07 56.24 53492.11 88888.00 2015-01-20 08:55:01.406 020 15342.00 56.28 53492.03 88888.00 2015-01-20 08:55:01.906 020 15341.97 56.24 53491.96 88888.00 2015-01-20 08:55:02.406 020 15342.07 56.21 53491.95 88888.00 2015-01-20 08:55:02.906 020 15342.05 56.25 53491.95 88888.00 2015-01-20 08:55:03.406 020 15341.97 56.32 53491.93 88888.00 2015-01-20 08:55:03.906 020 15342.00 56.32 53491.94 88888.00 2015-01-20 08:55:04.406 020 15342.05 56.25 53491.93 88888.00 2015-01-20 08:55:04.906 020 15341.98 56.25 53491.82 88888.00 2015-01-20 08:55:05.406 020 15341.98 56.19 53491.79 88888.00 2015-01-20 08:55:05.906 020 15341.96 56.19 53491.78 88888.00 2015-01-20 08:55:06.406 020 15341.93 56.28 53491.82 88888.00 2015-01-20 08:55:06.906 020 15341.91 56.34 53491.84 88888.00 2015-01-20 08:55:07.406 020 15341.93 56.31 53491.84 88888.00 2015-01-20 08:55:07.906 020 15341.95 56.28 53491.80 88888.00 2015-01-20 08:55:08.406 020 15341.87 56.31 53491.75 88888.00 2015-01-20 08:55:08.906 020 15341.84 56.32 53491.73 88888.00 2015-01-20 08:55:09.406 020 15341.87 56.28 53491.77 88888.00 2015-01-20 08:55:09.906 020 15341.81 56.28 53491.72 88888.00 2015-01-20 08:55:10.406 020 15341.80 56.33 53491.72 88888.00 2015-01-20 08:55:10.906 020 15341.81 56.31 53491.70 88888.00 2015-01-20 08:55:11.406 020 15341.77 56.32 53491.67 88888.00 2015-01-20 08:55:11.906 020 15341.80 56.34 53491.62 88888.00 2015-01-20 08:55:12.406 020 15341.84 56.36 53491.65 88888.00 2015-01-20 08:55:12.906 020 15341.78 56.38 53491.66 88888.00 2015-01-20 08:55:13.406 020 15341.72 56.37 53491.63 88888.00 2015-01-20 08:55:13.906 020 15341.74 56.40 53491.62 88888.00 2015-01-20 08:55:14.406 020 15341.67 56.46 53491.59 88888.00 2015-01-20 08:55:14.906 020 15341.61 56.49 53491.60 88888.00 2015-01-20 08:55:15.406 020 15341.63 56.46 53491.63 88888.00 2015-01-20 08:55:15.906 020 15341.65 56.43 53491.57 88888.00 2015-01-20 08:55:16.406 020 15341.61 56.46 53491.52 88888.00 2015-01-20 08:55:16.906 020 15341.54 56.42 53491.53 88888.00 2015-01-20 08:55:17.406 020 15341.52 56.37 53491.54 88888.00 2015-01-20 08:55:17.906 020 15341.51 56.39 53491.55 88888.00 2015-01-20 08:55:18.406 020 15341.46 56.47 53491.48 88888.00 2015-01-20 08:55:18.906 020 15341.47 56.43 53491.47 88888.00 2015-01-20 08:55:19.406 020 15341.51 56.39 53491.43 88888.00 2015-01-20 08:55:19.906 020 15341.50 56.42 53491.39 88888.00 2015-01-20 08:55:20.406 020 15341.49 56.47 53491.39 88888.00 2015-01-20 08:55:20.906 020 15341.53 56.47 53491.39 88888.00 2015-01-20 08:55:21.406 020 15341.52 56.43 53491.38 88888.00 2015-01-20 08:55:21.906 020 15341.51 56.40 53491.35 88888.00 2015-01-20 08:55:22.406 020 15341.51 56.49 53491.30 88888.00 2015-01-20 08:55:22.906 020 15341.53 56.46 53491.30 88888.00 2015-01-20 08:55:23.406 020 15341.45 56.39 53491.33 88888.00 2015-01-20 08:55:23.906 020 15341.44 56.47 53491.33 88888.00 2015-01-20 08:55:24.406 020 15341.40 56.48 53491.34 88888.00 2015-01-20 08:55:24.906 020 15341.37 56.41 53491.35 88888.00 2015-01-20 08:55:25.406 020 15341.38 56.38 53491.34 88888.00 2015-01-20 08:55:25.906 020 15341.33 56.41 53491.28 88888.00 2015-01-20 08:55:26.406 020 15341.20 56.43 53491.24 88888.00 2015-01-20 08:55:26.906 020 15341.20 56.41 53491.27 88888.00 2015-01-20 08:55:27.406 020 15341.32 56.40 53491.32 88888.00 2015-01-20 08:55:27.906 020 15341.26 56.39 53491.28 88888.00 2015-01-20 08:55:28.406 020 15341.23 56.38 53491.28 88888.00 2015-01-20 08:55:28.906 020 15341.23 56.41 53491.24 88888.00 2015-01-20 08:55:29.406 020 15341.24 56.43 53491.21 88888.00 2015-01-20 08:55:29.906 020 15341.28 56.49 53491.18 88888.00 2015-01-20 08:55:30.406 020 15341.31 56.50 53491.16 88888.00 2015-01-20 08:55:30.906 020 15341.27 56.40 53491.16 88888.00 2015-01-20 08:55:31.406 020 15341.20 56.37 53491.15 88888.00 2015-01-20 08:55:31.906 020 15341.22 56.45 53491.15 88888.00 2015-01-20 08:55:32.406 020 15341.26 56.51 53491.08 88888.00 2015-01-20 08:55:32.906 020 15341.24 56.47 53491.07 88888.00 2015-01-20 08:55:33.406 020 15341.27 56.50 53491.03 88888.00 2015-01-20 08:55:33.906 020 15341.24 56.55 53490.98 88888.00 2015-01-20 08:55:34.406 020 15341.18 56.51 53490.98 88888.00 2015-01-20 08:55:34.906 020 15341.19 56.49 53490.98 88888.00 2015-01-20 08:55:35.406 020 15341.19 56.54 53490.95 88888.00 2015-01-20 08:55:35.906 020 15341.13 56.55 53490.95 88888.00 2015-01-20 08:55:36.406 020 15341.09 56.48 53490.97 88888.00 2015-01-20 08:55:36.906 020 15341.14 56.47 53490.98 88888.00 2015-01-20 08:55:37.406 020 15341.14 56.49 53490.98 88888.00 2015-01-20 08:55:37.906 020 15341.07 56.46 53490.94 88888.00 2015-01-20 08:55:38.406 020 15341.04 56.48 53490.85 88888.00 2015-01-20 08:55:38.906 020 15341.00 56.48 53490.84 88888.00 2015-01-20 08:55:39.406 020 15341.01 56.51 53490.86 88888.00 2015-01-20 08:55:39.906 020 15340.98 56.50 53490.85 88888.00 2015-01-20 08:55:40.406 020 15340.90 56.50 53490.84 88888.00 2015-01-20 08:55:40.906 020 15340.93 56.58 53490.95 88888.00 2015-01-20 08:55:41.406 020 15341.04 56.57 53490.89 88888.00 2015-01-20 08:55:41.906 020 15341.00 56.57 53490.87 88888.00 2015-01-20 08:55:42.406 020 15340.97 56.59 53490.83 88888.00 2015-01-20 08:55:42.906 020 15340.96 56.63 53490.80 88888.00 2015-01-20 08:55:43.406 020 15340.93 56.67 53490.79 88888.00 2015-01-20 08:55:43.906 020 15340.89 56.66 53490.79 88888.00 2015-01-20 08:55:44.406 020 15340.92 56.65 53490.80 88888.00 2015-01-20 08:55:44.906 020 15340.92 56.59 53490.79 88888.00 2015-01-20 08:55:45.406 020 15340.90 56.60 53490.79 88888.00 2015-01-20 08:55:45.906 020 15340.93 56.60 53490.84 88888.00 2015-01-20 08:55:46.406 020 15340.95 56.65 53490.87 88888.00 2015-01-20 08:55:46.906 020 15340.89 56.71 53490.88 88888.00 2015-01-20 08:55:47.406 020 15340.87 56.68 53490.84 88888.00 2015-01-20 08:55:47.906 020 15340.87 56.71 53490.84 88888.00 2015-01-20 08:55:48.406 020 15340.89 56.77 53490.81 88888.00 2015-01-20 08:55:48.906 020 15340.89 56.83 53490.78 88888.00 2015-01-20 08:55:49.406 020 15340.87 56.80 53490.78 88888.00 2015-01-20 08:55:49.906 020 15340.84 56.74 53490.75 88888.00 2015-01-20 08:55:50.406 020 15340.90 56.80 53490.71 88888.00 2015-01-20 08:55:50.906 020 15340.87 56.82 53490.77 88888.00 2015-01-20 08:55:51.406 020 15340.82 56.74 53490.78 88888.00 2015-01-20 08:55:51.906 020 15340.81 56.76 53490.72 88888.00 2015-01-20 08:55:52.406 020 15340.81 56.86 53490.76 88888.00 2015-01-20 08:55:52.906 020 15340.73 56.97 53490.72 88888.00 2015-01-20 08:55:53.406 020 15340.69 56.93 53490.66 88888.00 2015-01-20 08:55:53.906 020 15340.78 56.89 53490.69 88888.00 2015-01-20 08:55:54.406 020 15340.75 56.91 53490.71 88888.00 2015-01-20 08:55:54.906 020 15340.65 56.83 53490.64 88888.00 2015-01-20 08:55:55.406 020 15340.68 56.83 53490.64 88888.00 2015-01-20 08:55:55.906 020 15340.68 56.86 53490.61 88888.00 2015-01-20 08:55:56.406 020 15340.60 56.90 53490.60 88888.00 2015-01-20 08:55:56.906 020 15340.62 56.88 53490.59 88888.00 2015-01-20 08:55:57.406 020 15340.61 56.86 53490.58 88888.00 2015-01-20 08:55:57.906 020 15340.57 56.91 53490.54 88888.00 2015-01-20 08:55:58.406 020 15340.65 56.97 53490.53 88888.00 2015-01-20 08:55:58.906 020 15340.57 56.99 53490.51 88888.00 2015-01-20 08:55:59.406 020 15340.55 57.00 53490.48 88888.00 2015-01-20 08:55:59.906 020 15340.59 57.07 53490.52 88888.00 2015-01-20 08:56:00.406 020 15340.54 57.03 53490.52 88888.00 2015-01-20 08:56:00.906 020 15340.60 57.04 53490.52 88888.00 2015-01-20 08:56:01.406 020 15340.63 57.07 53490.53 88888.00 2015-01-20 08:56:01.906 020 15340.63 57.12 53490.51 88888.00 2015-01-20 08:56:02.406 020 15340.62 57.16 53490.56 88888.00 2015-01-20 08:56:02.906 020 15340.59 57.15 53490.51 88888.00 2015-01-20 08:56:03.406 020 15340.54 57.16 53490.48 88888.00 2015-01-20 08:56:03.906 020 15340.47 57.16 53490.54 88888.00 2015-01-20 08:56:04.406 020 15340.56 57.16 53490.54 88888.00 2015-01-20 08:56:04.906 020 15340.54 57.18 53490.45 88888.00 2015-01-20 08:56:05.406 020 15340.46 57.21 53490.45 88888.00 2015-01-20 08:56:05.906 020 15340.53 57.18 53490.47 88888.00 2015-01-20 08:56:06.406 020 15340.56 57.17 53490.46 88888.00 2015-01-20 08:56:06.906 020 15340.56 57.20 53490.43 88888.00 2015-01-20 08:56:07.406 020 15340.50 57.23 53490.41 88888.00 2015-01-20 08:56:07.906 020 15340.48 57.20 53490.41 88888.00 2015-01-20 08:56:08.406 020 15340.53 57.20 53490.39 88888.00 2015-01-20 08:56:08.906 020 15340.50 57.29 53490.33 88888.00 2015-01-20 08:56:09.406 020 15340.45 57.30 53490.33 88888.00 2015-01-20 08:56:09.906 020 15340.50 57.24 53490.36 88888.00 2015-01-20 08:56:10.406 020 15340.55 57.25 53490.33 88888.00 2015-01-20 08:56:10.906 020 15340.52 57.36 53490.29 88888.00 2015-01-20 08:56:11.406 020 15340.47 57.36 53490.29 88888.00 2015-01-20 08:56:11.906 020 15340.43 57.35 53490.33 88888.00 2015-01-20 08:56:12.406 020 15340.44 57.35 53490.25 88888.00 2015-01-20 08:56:12.906 020 15340.37 57.40 53490.16 88888.00 2015-01-20 08:56:13.406 020 15340.36 57.42 53490.17 88888.00 2015-01-20 08:56:13.906 020 15340.42 57.36 53490.18 88888.00 2015-01-20 08:56:14.406 020 15340.41 57.36 53490.21 88888.00 2015-01-20 08:56:14.906 020 15340.36 57.42 53490.23 88888.00 2015-01-20 08:56:15.406 020 15340.32 57.50 53490.22 88888.00 2015-01-20 08:56:15.906 020 15340.34 57.52 53490.20 88888.00 2015-01-20 08:56:16.406 020 15340.37 57.52 53490.21 88888.00 2015-01-20 08:56:16.906 020 15340.37 57.50 53490.16 88888.00 2015-01-20 08:56:17.406 020 15340.34 57.47 53490.08 88888.00 2015-01-20 08:56:17.906 020 15340.28 57.46 53490.07 88888.00 2015-01-20 08:56:18.406 020 15340.26 57.45 53490.07 88888.00 2015-01-20 08:56:18.906 020 15340.20 57.47 53490.05 88888.00 2015-01-20 08:56:19.406 020 15340.23 57.50 53490.04 88888.00 2015-01-20 08:56:19.906 020 15340.23 57.46 53490.03 88888.00 2015-01-20 08:56:20.406 020 15340.27 57.47 53489.98 88888.00 2015-01-20 08:56:20.906 020 15340.28 57.51 53489.98 88888.00 2015-01-20 08:56:21.406 020 15340.27 57.53 53489.99 88888.00 2015-01-20 08:56:21.906 020 15340.28 57.53 53490.00 88888.00 2015-01-20 08:56:22.406 020 15340.32 57.54 53490.02 88888.00 2015-01-20 08:56:22.906 020 15340.27 57.52 53490.00 88888.00 2015-01-20 08:56:23.406 020 15340.27 57.55 53489.97 88888.00 2015-01-20 08:56:23.906 020 15340.27 57.55 53489.94 88888.00 2015-01-20 08:56:24.406 020 15340.28 57.51 53489.96 88888.00 2015-01-20 08:56:24.906 020 15340.33 57.47 53489.94 88888.00 2015-01-20 08:56:25.406 020 15340.23 57.53 53489.92 88888.00 2015-01-20 08:56:25.906 020 15340.21 57.54 53489.97 88888.00 2015-01-20 08:56:26.406 020 15340.26 57.50 53489.94 88888.00 2015-01-20 08:56:26.906 020 15340.27 57.57 53489.89 88888.00 2015-01-20 08:56:27.406 020 15340.25 57.62 53489.87 88888.00 2015-01-20 08:56:27.906 020 15340.24 57.60 53489.93 88888.00 2015-01-20 08:56:28.406 020 15340.27 57.55 53489.92 88888.00 2015-01-20 08:56:28.906 020 15340.24 57.61 53489.94 88888.00 2015-01-20 08:56:29.406 020 15340.23 57.62 53489.96 88888.00 2015-01-20 08:56:29.906 020 15340.24 57.61 53489.99 88888.00 2015-01-20 08:56:30.406 020 15340.26 57.59 53489.98 88888.00 2015-01-20 08:56:30.906 020 15340.26 57.59 53489.95 88888.00 2015-01-20 08:56:31.406 020 15340.17 57.62 53489.95 88888.00 2015-01-20 08:56:31.906 020 15340.19 57.59 53489.94 88888.00 2015-01-20 08:56:32.406 020 15340.21 57.57 53489.95 88888.00 2015-01-20 08:56:32.906 020 15340.17 57.62 53489.98 88888.00 2015-01-20 08:56:33.406 020 15340.15 57.64 53489.94 88888.00 2015-01-20 08:56:33.906 020 15340.19 57.61 53489.93 88888.00 2015-01-20 08:56:34.406 020 15340.20 57.52 53489.95 88888.00 2015-01-20 08:56:34.906 020 15340.23 57.54 53489.96 88888.00 2015-01-20 08:56:35.406 020 15340.19 57.57 53489.97 88888.00 2015-01-20 08:56:35.906 020 15340.20 57.54 53490.01 88888.00 2015-01-20 08:56:36.406 020 15340.19 57.53 53490.00 88888.00 2015-01-20 08:56:36.906 020 15340.15 57.57 53489.96 88888.00 2015-01-20 08:56:37.406 020 15340.19 57.61 53489.94 88888.00 2015-01-20 08:56:37.906 020 15340.16 57.58 53489.96 88888.00 2015-01-20 08:56:38.406 020 15340.10 57.55 53489.97 88888.00 2015-01-20 08:56:38.906 020 15340.14 57.58 53489.97 88888.00 2015-01-20 08:56:39.406 020 15340.21 57.66 53490.01 88888.00 2015-01-20 08:56:39.906 020 15340.19 57.70 53490.00 88888.00 2015-01-20 08:56:40.406 020 15340.17 57.71 53490.01 88888.00 2015-01-20 08:56:40.906 020 15340.11 57.70 53490.05 88888.00 2015-01-20 08:56:41.406 020 15340.18 57.71 53490.05 88888.00 2015-01-20 08:56:41.906 020 15340.25 57.75 53490.04 88888.00 2015-01-20 08:56:42.406 020 15340.21 57.78 53490.06 88888.00 2015-01-20 08:56:42.906 020 15340.26 57.80 53490.14 88888.00 2015-01-20 08:56:43.406 020 15340.26 57.85 53490.12 88888.00 2015-01-20 08:56:43.906 020 15340.21 57.85 53490.07 88888.00 2015-01-20 08:56:44.406 020 15340.19 57.80 53490.11 88888.00 2015-01-20 08:56:44.906 020 15340.21 57.84 53490.13 88888.00 2015-01-20 08:56:45.406 020 15340.20 57.89 53490.14 88888.00 2015-01-20 08:56:45.906 020 15340.19 57.92 53490.15 88888.00 2015-01-20 08:56:46.406 020 15340.29 57.92 53490.20 88888.00 2015-01-20 08:56:46.906 020 15340.29 57.97 53490.23 88888.00 2015-01-20 08:56:47.406 020 15340.29 57.98 53490.22 88888.00 2015-01-20 08:56:47.906 020 15340.36 57.97 53490.23 88888.00 2015-01-20 08:56:48.406 020 15340.34 57.94 53490.22 88888.00 2015-01-20 08:56:48.906 020 15340.28 57.92 53490.24 88888.00 2015-01-20 08:56:49.406 020 15340.35 57.95 53490.21 88888.00 2015-01-20 08:56:49.906 020 15340.36 57.99 53490.20 88888.00 2015-01-20 08:56:50.406 020 15340.33 57.98 53490.16 88888.00 2015-01-20 08:56:50.906 020 15340.33 57.97 53490.16 88888.00 2015-01-20 08:56:51.406 020 15340.36 57.94 53490.20 88888.00 2015-01-20 08:56:51.906 020 15340.35 57.97 53490.23 88888.00 2015-01-20 08:56:52.406 020 15340.33 57.97 53490.24 88888.00 2015-01-20 08:56:52.906 020 15340.38 57.96 53490.29 88888.00 2015-01-20 08:56:53.406 020 15340.36 58.02 53490.28 88888.00 2015-01-20 08:56:53.906 020 15340.36 58.07 53490.25 88888.00 2015-01-20 08:56:54.406 020 15340.32 58.04 53490.24 88888.00 2015-01-20 08:56:54.906 020 15340.32 57.96 53490.24 88888.00 2015-01-20 08:56:55.406 020 15340.34 57.94 53490.20 88888.00 2015-01-20 08:56:55.906 020 15340.38 57.98 53490.21 88888.00 2015-01-20 08:56:56.406 020 15340.42 57.96 53490.22 88888.00 2015-01-20 08:56:56.906 020 15340.41 57.98 53490.23 88888.00 2015-01-20 08:56:57.406 020 15340.43 58.05 53490.22 88888.00 2015-01-20 08:56:57.906 020 15340.39 58.05 53490.18 88888.00 2015-01-20 08:56:58.406 020 15340.45 58.01 53490.17 88888.00 2015-01-20 08:56:58.906 020 15340.45 58.03 53490.17 88888.00 2015-01-20 08:56:59.406 020 15340.39 58.13 53490.16 88888.00 2015-01-20 08:56:59.906 020 15340.36 58.11 53490.17 88888.00 2015-01-20 08:57:00.406 020 15340.44 58.02 53490.19 88888.00 2015-01-20 08:57:00.906 020 15340.50 58.03 53490.16 88888.00 2015-01-20 08:57:01.406 020 15340.41 58.06 53490.16 88888.00 2015-01-20 08:57:01.906 020 15340.41 58.04 53490.17 88888.00 2015-01-20 08:57:02.406 020 15340.43 58.01 53490.16 88888.00 2015-01-20 08:57:02.906 020 15340.44 58.05 53490.16 88888.00 2015-01-20 08:57:03.406 020 15340.46 58.09 53490.17 88888.00 2015-01-20 08:57:03.906 020 15340.53 58.03 53490.20 88888.00 2015-01-20 08:57:04.406 020 15340.51 57.97 53490.21 88888.00 2015-01-20 08:57:04.906 020 15340.52 58.06 53490.23 88888.00 2015-01-20 08:57:05.406 020 15340.54 58.06 53490.16 88888.00 2015-01-20 08:57:05.906 020 15340.55 58.06 53490.17 88888.00 2015-01-20 08:57:06.406 020 15340.53 58.09 53490.12 88888.00 2015-01-20 08:57:06.906 020 15340.53 58.07 53490.13 88888.00 2015-01-20 08:57:07.406 020 15340.55 58.04 53490.20 88888.00 2015-01-20 08:57:07.906 020 15340.59 58.04 53490.22 88888.00 2015-01-20 08:57:08.406 020 15340.55 58.06 53490.22 88888.00 2015-01-20 08:57:08.906 020 15340.55 58.07 53490.13 88888.00 2015-01-20 08:57:09.406 020 15340.60 58.02 53490.08 88888.00 2015-01-20 08:57:09.906 020 15340.57 58.01 53490.07 88888.00 2015-01-20 08:57:10.406 020 15340.55 58.06 53490.06 88888.00 2015-01-20 08:57:10.906 020 15340.55 58.10 53490.07 88888.00 2015-01-20 08:57:11.406 020 15340.64 58.10 53490.07 88888.00 2015-01-20 08:57:11.906 020 15340.60 58.12 53490.06 88888.00 2015-01-20 08:57:12.406 020 15340.54 58.13 53490.04 88888.00 2015-01-20 08:57:12.906 020 15340.57 58.12 53490.07 88888.00 2015-01-20 08:57:13.406 020 15340.61 58.12 53490.06 88888.00 2015-01-20 08:57:13.906 020 15340.55 58.13 53490.04 88888.00 2015-01-20 08:57:14.406 020 15340.51 58.06 53489.99 88888.00 2015-01-20 08:57:14.906 020 15340.61 58.09 53489.99 88888.00 2015-01-20 08:57:15.406 020 15340.62 58.16 53490.02 88888.00 2015-01-20 08:57:15.906 020 15340.57 58.13 53490.03 88888.00 2015-01-20 08:57:16.406 020 15340.57 58.06 53489.99 88888.00 2015-01-20 08:57:16.906 020 15340.62 58.07 53489.97 88888.00 2015-01-20 08:57:17.406 020 15340.61 58.15 53489.98 88888.00 2015-01-20 08:57:17.906 020 15340.56 58.14 53490.02 88888.00 2015-01-20 08:57:18.406 020 15340.64 58.16 53489.96 88888.00 2015-01-20 08:57:18.906 020 15340.64 58.18 53489.93 88888.00 2015-01-20 08:57:19.406 020 15340.59 58.22 53489.84 88888.00 2015-01-20 08:57:19.906 020 15340.56 58.15 53489.83 88888.00 2015-01-20 08:57:20.406 020 15340.57 58.15 53489.88 88888.00 2015-01-20 08:57:20.906 020 15340.61 58.19 53489.87 88888.00 2015-01-20 08:57:21.406 020 15340.62 58.22 53489.86 88888.00 2015-01-20 08:57:21.906 020 15340.65 58.15 53489.93 88888.00 2015-01-20 08:57:22.406 020 15340.64 58.18 53489.91 88888.00 2015-01-20 08:57:22.906 020 15340.62 58.28 53489.89 88888.00 2015-01-20 08:57:23.406 020 15340.65 58.31 53489.91 88888.00 2015-01-20 08:57:23.906 020 15340.64 58.32 53489.89 88888.00 2015-01-20 08:57:24.406 020 15340.62 58.25 53489.92 88888.00 2015-01-20 08:57:24.906 020 15340.57 58.23 53489.86 88888.00 2015-01-20 08:57:25.406 020 15340.64 58.23 53489.89 88888.00 2015-01-20 08:57:25.906 020 15340.66 58.21 53489.91 88888.00 2015-01-20 08:57:26.406 020 15340.68 58.18 53489.89 88888.00 2015-01-20 08:57:26.906 020 15340.68 58.22 53489.88 88888.00 2015-01-20 08:57:27.406 020 15340.65 58.27 53489.86 88888.00 2015-01-20 08:57:27.906 020 15340.72 58.27 53489.86 88888.00 2015-01-20 08:57:28.406 020 15340.72 58.27 53489.87 88888.00 2015-01-20 08:57:28.906 020 15340.69 58.25 53489.89 88888.00 2015-01-20 08:57:29.406 020 15340.64 58.23 53489.85 88888.00 2015-01-20 08:57:29.906 020 15340.71 58.20 53489.85 88888.00 2015-01-20 08:57:30.406 020 15340.77 58.18 53489.89 88888.00 2015-01-20 08:57:30.906 020 15340.72 58.23 53489.87 88888.00 2015-01-20 08:57:31.406 020 15340.73 58.24 53489.87 88888.00 2015-01-20 08:57:31.906 020 15340.81 58.23 53489.86 88888.00 2015-01-20 08:57:32.406 020 15340.89 58.24 53489.88 88888.00 2015-01-20 08:57:32.906 020 15340.79 58.33 53489.87 88888.00 2015-01-20 08:57:33.406 020 15340.77 58.38 53489.92 88888.00 2015-01-20 08:57:33.906 020 15340.77 58.35 53489.91 88888.00 2015-01-20 08:57:34.406 020 15340.74 58.30 53489.85 88888.00 2015-01-20 08:57:34.906 020 15340.71 58.32 53489.89 88888.00 2015-01-20 08:57:35.406 020 15340.68 58.36 53489.97 88888.00 2015-01-20 08:57:35.906 020 15340.74 58.35 53489.95 88888.00 2015-01-20 08:57:36.406 020 15340.73 58.36 53489.92 88888.00 2015-01-20 08:57:36.906 020 15340.70 58.37 53489.89 88888.00 2015-01-20 08:57:37.406 020 15340.71 58.39 53489.91 88888.00 2015-01-20 08:57:37.906 020 15340.70 58.37 53489.92 88888.00 2015-01-20 08:57:38.406 020 15340.70 58.35 53489.89 88888.00 2015-01-20 08:57:38.906 020 15340.65 58.40 53489.87 88888.00 2015-01-20 08:57:39.406 020 15340.57 58.39 53489.87 88888.00 2015-01-20 08:57:39.906 020 15340.66 58.42 53489.86 88888.00 2015-01-20 08:57:40.406 020 15340.69 58.47 53489.83 88888.00 2015-01-20 08:57:40.906 020 15340.61 58.53 53489.84 88888.00 2015-01-20 08:57:41.406 020 15340.62 58.54 53489.86 88888.00 2015-01-20 08:57:41.906 020 15340.63 58.58 53489.89 88888.00 2015-01-20 08:57:42.406 020 15340.60 58.57 53489.89 88888.00 2015-01-20 08:57:42.906 020 15340.53 58.59 53489.86 88888.00 2015-01-20 08:57:43.406 020 15340.55 58.62 53489.86 88888.00 2015-01-20 08:57:43.906 020 15340.57 58.64 53489.83 88888.00 2015-01-20 08:57:44.406 020 15340.60 58.71 53489.86 88888.00 2015-01-20 08:57:44.906 020 15340.56 58.67 53489.82 88888.00 2015-01-20 08:57:45.406 020 15340.53 58.64 53489.82 88888.00 2015-01-20 08:57:45.906 020 15340.57 58.68 53489.82 88888.00 2015-01-20 08:57:46.406 020 15340.59 58.68 53489.81 88888.00 2015-01-20 08:57:46.906 020 15340.54 58.63 53489.82 88888.00 2015-01-20 08:57:47.406 020 15340.52 58.65 53489.81 88888.00 2015-01-20 08:57:47.906 020 15340.55 58.70 53489.80 88888.00 2015-01-20 08:57:48.406 020 15340.52 58.74 53489.81 88888.00 2015-01-20 08:57:48.906 020 15340.47 58.78 53489.77 88888.00 2015-01-20 08:57:49.406 020 15340.46 58.78 53489.76 88888.00 2015-01-20 08:57:49.906 020 15340.47 58.78 53489.80 88888.00 2015-01-20 08:57:50.406 020 15340.50 58.79 53489.79 88888.00 2015-01-20 08:57:50.906 020 15340.53 58.79 53489.79 88888.00 2015-01-20 08:57:51.406 020 15340.57 58.74 53489.77 88888.00 2015-01-20 08:57:51.906 020 15340.53 58.78 53489.79 88888.00 2015-01-20 08:57:52.406 020 15340.50 58.78 53489.80 88888.00 2015-01-20 08:57:52.906 020 15340.51 58.82 53489.77 88888.00 2015-01-20 08:57:53.406 020 15340.53 58.83 53489.80 88888.00 2015-01-20 08:57:53.906 020 15340.48 58.82 53489.79 88888.00 2015-01-20 08:57:54.406 020 15340.44 58.82 53489.74 88888.00 2015-01-20 08:57:54.906 020 15340.48 58.79 53489.76 88888.00 2015-01-20 08:57:55.406 020 15340.51 58.80 53489.76 88888.00 2015-01-20 08:57:55.906 020 15340.47 58.83 53489.74 88888.00 2015-01-20 08:57:56.406 020 15340.42 58.84 53489.65 88888.00 2015-01-20 08:57:56.906 020 15340.41 58.83 53489.66 88888.00 2015-01-20 08:57:57.406 020 15340.50 58.84 53489.69 88888.00 2015-01-20 08:57:57.906 020 15340.57 58.85 53489.71 88888.00 2015-01-20 08:57:58.407 020 15340.54 58.90 53489.73 88888.00 2015-01-20 08:57:58.907 020 15340.51 58.93 53489.72 88888.00 2015-01-20 08:57:59.407 020 15340.46 58.96 53489.66 88888.00 2015-01-20 08:57:59.907 020 15340.50 58.92 53489.63 88888.00 2015-01-20 08:58:00.407 020 15340.59 58.90 53489.64 88888.00 2015-01-20 08:58:00.907 020 15340.61 58.88 53489.68 88888.00 2015-01-20 08:58:01.407 020 15340.62 58.88 53489.65 88888.00 2015-01-20 08:58:01.907 020 15340.59 58.88 53489.65 88888.00 2015-01-20 08:58:02.407 020 15340.59 58.85 53489.65 88888.00 2015-01-20 08:58:02.907 020 15340.57 58.84 53489.65 88888.00 2015-01-20 08:58:03.407 020 15340.60 58.87 53489.66 88888.00 2015-01-20 08:58:03.907 020 15340.65 58.92 53489.61 88888.00 2015-01-20 08:58:04.407 020 15340.65 58.91 53489.55 88888.00 2015-01-20 08:58:04.907 020 15340.66 58.92 53489.53 88888.00 2015-01-20 08:58:05.407 020 15340.64 58.94 53489.54 88888.00 2015-01-20 08:58:05.907 020 15340.65 58.99 53489.62 88888.00 2015-01-20 08:58:06.407 020 15340.66 59.00 53489.69 88888.00 2015-01-20 08:58:06.907 020 15340.63 58.99 53489.67 88888.00 2015-01-20 08:58:07.407 020 15340.57 58.99 53489.62 88888.00 2015-01-20 08:58:07.907 020 15340.56 58.89 53489.59 88888.00 2015-01-20 08:58:08.407 020 15340.57 58.88 53489.59 88888.00 2015-01-20 08:58:08.907 020 15340.59 59.01 53489.58 88888.00 2015-01-20 08:58:09.407 020 15340.57 59.06 53489.63 88888.00 2015-01-20 08:58:09.907 020 15340.55 59.09 53489.61 88888.00 2015-01-20 08:58:10.407 020 15340.55 59.17 53489.61 88888.00 2015-01-20 08:58:10.907 020 15340.53 59.23 53489.67 88888.00 2015-01-20 08:58:11.407 020 15340.51 59.19 53489.71 88888.00 2015-01-20 08:58:11.907 020 15340.51 59.19 53489.65 88888.00 2015-01-20 08:58:12.407 020 15340.51 59.24 53489.64 88888.00 2015-01-20 08:58:12.907 020 15340.48 59.31 53489.65 88888.00 2015-01-20 08:58:13.407 020 15340.48 59.35 53489.62 88888.00 2015-01-20 08:58:13.907 020 15340.46 59.31 53489.61 88888.00 2015-01-20 08:58:14.407 020 15340.52 59.28 53489.56 88888.00 2015-01-20 08:58:14.907 020 15340.48 59.32 53489.58 88888.00 2015-01-20 08:58:15.407 020 15340.44 59.32 53489.62 88888.00 2015-01-20 08:58:15.907 020 15340.44 59.32 53489.65 88888.00 2015-01-20 08:58:16.407 020 15340.41 59.31 53489.76 88888.00 2015-01-20 08:58:16.907 020 15340.39 59.34 53489.77 88888.00 2015-01-20 08:58:17.407 020 15340.42 59.34 53489.69 88888.00 2015-01-20 08:58:17.907 020 15340.43 59.36 53489.62 88888.00 2015-01-20 08:58:18.407 020 15340.38 59.41 53489.63 88888.00 2015-01-20 08:58:18.907 020 15340.36 59.43 53489.60 88888.00 2015-01-20 08:58:19.407 020 15340.36 59.41 53489.56 88888.00 2015-01-20 08:58:19.907 020 15340.30 59.39 53489.58 88888.00 2015-01-20 08:58:20.407 020 15340.27 59.35 53489.60 88888.00 2015-01-20 08:58:20.907 020 15340.27 59.36 53489.61 88888.00 2015-01-20 08:58:21.407 020 15340.26 59.37 53489.63 88888.00 2015-01-20 08:58:21.907 020 15340.20 59.40 53489.65 88888.00 2015-01-20 08:58:22.407 020 15340.20 59.41 53489.63 88888.00 2015-01-20 08:58:22.907 020 15340.20 59.45 53489.61 88888.00 2015-01-20 08:58:23.407 020 15340.20 59.45 53489.63 88888.00 2015-01-20 08:58:23.907 020 15340.27 59.44 53489.63 88888.00 2015-01-20 08:58:24.407 020 15340.24 59.46 53489.59 88888.00 2015-01-20 08:58:24.907 020 15340.21 59.44 53489.59 88888.00 2015-01-20 08:58:25.407 020 15340.24 59.40 53489.64 88888.00 2015-01-20 08:58:25.907 020 15340.30 59.43 53489.66 88888.00 2015-01-20 08:58:26.407 020 15340.20 59.45 53489.66 88888.00 2015-01-20 08:58:26.907 020 15340.12 59.48 53489.65 88888.00 2015-01-20 08:58:27.407 020 15340.19 59.49 53489.68 88888.00 2015-01-20 08:58:27.907 020 15340.19 59.51 53489.69 88888.00 2015-01-20 08:58:28.407 020 15340.18 59.57 53489.64 88888.00 2015-01-20 08:58:28.907 020 15340.24 59.61 53489.57 88888.00 2015-01-20 08:58:29.407 020 15340.23 59.57 53489.61 88888.00 2015-01-20 08:58:29.907 020 15340.17 59.52 53489.64 88888.00 2015-01-20 08:58:30.407 020 15340.16 59.50 53489.63 88888.00 2015-01-20 08:58:30.907 020 15340.25 59.51 53489.64 88888.00 2015-01-20 08:58:31.407 020 15340.34 59.51 53489.63 88888.00 2015-01-20 08:58:31.907 020 15340.27 59.48 53489.64 88888.00 2015-01-20 08:58:32.407 020 15340.26 59.49 53489.66 88888.00 2015-01-20 08:58:32.907 020 15340.24 59.51 53489.65 88888.00 2015-01-20 08:58:33.407 020 15340.23 59.54 53489.63 88888.00 2015-01-20 08:58:33.907 020 15340.18 59.53 53489.63 88888.00 2015-01-20 08:58:34.407 020 15340.15 59.57 53489.66 88888.00 2015-01-20 08:58:34.907 020 15340.20 59.59 53489.67 88888.00 2015-01-20 08:58:35.407 020 15340.23 59.59 53489.65 88888.00 2015-01-20 08:58:35.907 020 15340.19 59.58 53489.67 88888.00 2015-01-20 08:58:36.407 020 15340.17 59.60 53489.67 88888.00 2015-01-20 08:58:36.907 020 15340.21 59.63 53489.69 88888.00 2015-01-20 08:58:37.407 020 15340.21 59.59 53489.77 88888.00 2015-01-20 08:58:37.907 020 15340.18 59.60 53489.78 88888.00 2015-01-20 08:58:38.407 020 15340.23 59.57 53489.74 88888.00 2015-01-20 08:58:38.907 020 15340.21 59.62 53489.75 88888.00 2015-01-20 08:58:39.407 020 15340.19 59.65 53489.75 88888.00 2015-01-20 08:58:39.907 020 15340.21 59.69 53489.71 88888.00 2015-01-20 08:58:40.407 020 15340.24 59.69 53489.69 88888.00 2015-01-20 08:58:40.907 020 15340.27 59.68 53489.74 88888.00 2015-01-20 08:58:41.407 020 15340.32 59.68 53489.80 88888.00 2015-01-20 08:58:41.907 020 15340.28 59.68 53489.82 88888.00 2015-01-20 08:58:42.407 020 15340.32 59.65 53489.80 88888.00 2015-01-20 08:58:42.907 020 15340.39 59.67 53489.84 88888.00 2015-01-20 08:58:43.407 020 15340.34 59.72 53489.83 88888.00 2015-01-20 08:58:43.907 020 15340.34 59.75 53489.81 88888.00 2015-01-20 08:58:44.407 020 15340.30 59.72 53489.80 88888.00 2015-01-20 08:58:44.907 020 15340.37 59.72 53489.77 88888.00 2015-01-20 08:58:45.407 020 15340.42 59.74 53489.79 88888.00 2015-01-20 08:58:45.907 020 15340.42 59.71 53489.86 88888.00 2015-01-20 08:58:46.407 020 15340.45 59.71 53489.87 88888.00 2015-01-20 08:58:46.907 020 15340.43 59.72 53489.87 88888.00 2015-01-20 08:58:47.407 020 15340.50 59.72 53489.89 88888.00 2015-01-20 08:58:47.907 020 15340.55 59.76 53489.85 88888.00 2015-01-20 08:58:48.407 020 15340.54 59.78 53489.86 88888.00 2015-01-20 08:58:48.907 020 15340.53 59.76 53489.91 88888.00 2015-01-20 08:58:49.407 020 15340.57 59.71 53490.01 88888.00 2015-01-20 08:58:49.907 020 15340.54 59.76 53490.02 88888.00 2015-01-20 08:58:50.407 020 15340.51 59.77 53489.99 88888.00 2015-01-20 08:58:50.907 020 15340.53 59.70 53490.00 88888.00 2015-01-20 08:58:51.407 020 15340.55 59.72 53490.05 88888.00 2015-01-20 08:58:51.907 020 15340.62 59.79 53490.08 88888.00 2015-01-20 08:58:52.407 020 15340.63 59.80 53490.08 88888.00 2015-01-20 08:58:52.907 020 15340.66 59.78 53490.07 88888.00 2015-01-20 08:58:53.407 020 15340.66 59.75 53490.11 88888.00 2015-01-20 08:58:53.907 020 15340.69 59.74 53490.13 88888.00 2015-01-20 08:58:54.407 020 15340.70 59.72 53490.11 88888.00 2015-01-20 08:58:54.907 020 15340.70 59.74 53490.17 88888.00 2015-01-20 08:58:55.407 020 15340.73 59.75 53490.20 88888.00 2015-01-20 08:58:55.907 020 15340.69 59.76 53490.19 88888.00 2015-01-20 08:58:56.407 020 15340.64 59.75 53490.17 88888.00 2015-01-20 08:58:56.907 020 15340.69 59.71 53490.16 88888.00 2015-01-20 08:58:57.407 020 15340.74 59.75 53490.17 88888.00 2015-01-20 08:58:57.907 020 15340.78 59.78 53490.18 88888.00 2015-01-20 08:58:58.407 020 15340.79 59.79 53490.18 88888.00 2015-01-20 08:58:58.907 020 15340.75 59.75 53490.21 88888.00 2015-01-20 08:58:59.407 020 15340.72 59.78 53490.25 88888.00 2015-01-20 08:58:59.907 020 15340.66 59.87 53490.25 88888.00 2015-01-20 08:59:00.407 020 15340.66 59.84 53490.29 88888.00 2015-01-20 08:59:00.907 020 15340.70 59.79 53490.34 88888.00 2015-01-20 08:59:01.407 020 15340.77 59.83 53490.27 88888.00 2015-01-20 08:59:01.907 020 15340.71 59.86 53490.29 88888.00 2015-01-20 08:59:02.407 020 15340.64 59.80 53490.33 88888.00 2015-01-20 08:59:02.907 020 15340.71 59.78 53490.33 88888.00 2015-01-20 08:59:03.407 020 15340.73 59.80 53490.32 88888.00 2015-01-20 08:59:03.907 020 15340.64 59.84 53490.31 88888.00 2015-01-20 08:59:04.407 020 15340.65 59.88 53490.34 88888.00 2015-01-20 08:59:04.907 020 15340.72 59.88 53490.40 88888.00 2015-01-20 08:59:05.407 020 15340.70 59.87 53490.38 88888.00 2015-01-20 08:59:05.907 020 15340.69 59.86 53490.36 88888.00 2015-01-20 08:59:06.407 020 15340.75 59.88 53490.33 88888.00 2015-01-20 08:59:06.907 020 15340.75 59.93 53490.32 88888.00 2015-01-20 08:59:07.407 020 15340.66 59.96 53490.35 88888.00 2015-01-20 08:59:07.907 020 15340.64 59.97 53490.42 88888.00 2015-01-20 08:59:08.407 020 15340.72 59.96 53490.47 88888.00 2015-01-20 08:59:08.907 020 15340.71 60.00 53490.47 88888.00 2015-01-20 08:59:09.407 020 15340.65 60.00 53490.45 88888.00 2015-01-20 08:59:09.907 020 15340.72 60.00 53490.48 88888.00 2015-01-20 08:59:10.407 020 15340.77 60.02 53490.49 88888.00 2015-01-20 08:59:10.907 020 15340.69 59.99 53490.43 88888.00 2015-01-20 08:59:11.407 020 15340.66 60.00 53490.43 88888.00 2015-01-20 08:59:11.907 020 15340.68 60.02 53490.49 88888.00 2015-01-20 08:59:12.407 020 15340.65 60.01 53490.45 88888.00 2015-01-20 08:59:12.907 020 15340.59 60.04 53490.37 88888.00 2015-01-20 08:59:13.407 020 15340.63 60.03 53490.38 88888.00 2015-01-20 08:59:13.907 020 15340.64 60.03 53490.42 88888.00 2015-01-20 08:59:14.407 020 15340.62 60.06 53490.41 88888.00 2015-01-20 08:59:14.907 020 15340.64 60.09 53490.39 88888.00 2015-01-20 08:59:15.407 020 15340.68 60.06 53490.40 88888.00 2015-01-20 08:59:15.907 020 15340.68 60.05 53490.41 88888.00 2015-01-20 08:59:16.407 020 15340.63 60.08 53490.41 88888.00 2015-01-20 08:59:16.907 020 15340.59 60.10 53490.39 88888.00 2015-01-20 08:59:17.407 020 15340.63 60.08 53490.42 88888.00 2015-01-20 08:59:17.907 020 15340.55 60.06 53490.43 88888.00 2015-01-20 08:59:18.407 020 15340.54 60.06 53490.42 88888.00 2015-01-20 08:59:18.907 020 15340.59 60.03 53490.43 88888.00 2015-01-20 08:59:19.407 020 15340.62 60.01 53490.46 88888.00 2015-01-20 08:59:19.907 020 15340.66 60.05 53490.45 88888.00 2015-01-20 08:59:20.407 020 15340.61 60.10 53490.48 88888.00 2015-01-20 08:59:20.907 020 15340.60 60.06 53490.42 88888.00 2015-01-20 08:59:21.407 020 15340.63 60.03 53490.37 88888.00 2015-01-20 08:59:21.907 020 15340.63 60.04 53490.34 88888.00 2015-01-20 08:59:22.407 020 15340.62 60.03 53490.40 88888.00 2015-01-20 08:59:22.907 020 15340.69 60.03 53490.43 88888.00 2015-01-20 08:59:23.407 020 15340.74 60.06 53490.46 88888.00 2015-01-20 08:59:23.907 020 15340.70 60.06 53490.43 88888.00 2015-01-20 08:59:24.407 020 15340.65 60.09 53490.40 88888.00 2015-01-20 08:59:24.907 020 15340.70 60.12 53490.38 88888.00 2015-01-20 08:59:25.407 020 15340.78 60.10 53490.38 88888.00 2015-01-20 08:59:25.907 020 15340.78 60.08 53490.39 88888.00 2015-01-20 08:59:26.407 020 15340.69 60.06 53490.39 88888.00 2015-01-20 08:59:26.907 020 15340.69 60.10 53490.43 88888.00 2015-01-20 08:59:27.407 020 15340.80 60.09 53490.46 88888.00 2015-01-20 08:59:27.907 020 15340.79 60.08 53490.46 88888.00 2015-01-20 08:59:28.407 020 15340.73 60.13 53490.46 88888.00 2015-01-20 08:59:28.907 020 15340.77 60.15 53490.51 88888.00 2015-01-20 08:59:29.407 020 15340.79 60.14 53490.52 88888.00 2015-01-20 08:59:29.907 020 15340.77 60.15 53490.48 88888.00 2015-01-20 08:59:30.407 020 15340.75 60.20 53490.49 88888.00 2015-01-20 08:59:30.907 020 15340.83 60.19 53490.52 88888.00 2015-01-20 08:59:31.407 020 15340.83 60.19 53490.51 88888.00 2015-01-20 08:59:31.907 020 15340.86 60.20 53490.54 88888.00 2015-01-20 08:59:32.407 020 15340.91 60.27 53490.51 88888.00 2015-01-20 08:59:32.907 020 15340.93 60.31 53490.55 88888.00 2015-01-20 08:59:33.407 020 15340.96 60.28 53490.56 88888.00 2015-01-20 08:59:33.907 020 15340.92 60.22 53490.56 88888.00 2015-01-20 08:59:34.407 020 15340.93 60.23 53490.47 88888.00 2015-01-20 08:59:34.907 020 15340.98 60.30 53490.41 88888.00 2015-01-20 08:59:35.407 020 15341.02 60.30 53490.39 88888.00 2015-01-20 08:59:35.907 020 15341.07 60.36 53490.40 88888.00 2015-01-20 08:59:36.407 020 15341.09 60.39 53490.42 88888.00 2015-01-20 08:59:36.907 020 15341.04 60.41 53490.42 88888.00 2015-01-20 08:59:37.407 020 15341.04 60.41 53490.48 88888.00 2015-01-20 08:59:37.907 020 15341.09 60.41 53490.45 88888.00 2015-01-20 08:59:38.407 020 15341.22 60.45 53490.44 88888.00 2015-01-20 08:59:38.907 020 15341.28 60.47 53490.46 88888.00 2015-01-20 08:59:39.407 020 15341.32 60.47 53490.53 88888.00 2015-01-20 08:59:39.907 020 15341.37 60.45 53490.56 88888.00 2015-01-20 08:59:40.407 020 15341.36 60.43 53490.56 88888.00 2015-01-20 08:59:40.907 020 15341.32 60.47 53490.56 88888.00 2015-01-20 08:59:41.407 020 15341.26 60.49 53490.49 88888.00 2015-01-20 08:59:41.907 020 15341.32 60.52 53490.47 88888.00 2015-01-20 08:59:42.407 020 15341.40 60.52 53490.49 88888.00 2015-01-20 08:59:42.907 020 15341.38 60.56 53490.49 88888.00 2015-01-20 08:59:43.407 020 15341.35 60.65 53490.45 88888.00 2015-01-20 08:59:43.907 020 15341.36 60.69 53490.45 88888.00 2015-01-20 08:59:44.407 020 15341.42 60.69 53490.52 88888.00 2015-01-20 08:59:44.907 020 15341.43 60.73 53490.49 88888.00 2015-01-20 08:59:45.407 020 15341.46 60.72 53490.51 88888.00 2015-01-20 08:59:45.907 020 15341.53 60.70 53490.49 88888.00 2015-01-20 08:59:46.407 020 15341.49 60.67 53490.52 88888.00 2015-01-20 08:59:46.907 020 15341.49 60.74 53490.55 88888.00 2015-01-20 08:59:47.407 020 15341.54 60.74 53490.56 88888.00 2015-01-20 08:59:47.907 020 15341.61 60.74 53490.53 88888.00 2015-01-20 08:59:48.407 020 15341.62 60.75 53490.51 88888.00 2015-01-20 08:59:48.907 020 15341.62 60.73 53490.49 88888.00 2015-01-20 08:59:49.407 020 15341.63 60.77 53490.55 88888.00 2015-01-20 08:59:49.907 020 15341.70 60.81 53490.51 88888.00 2015-01-20 08:59:50.407 020 15341.69 60.83 53490.54 88888.00 2015-01-20 08:59:50.907 020 15341.65 60.82 53490.56 88888.00 2015-01-20 08:59:51.407 020 15341.71 60.84 53490.55 88888.00 2015-01-20 08:59:51.907 020 15341.74 60.89 53490.59 88888.00 2015-01-20 08:59:52.407 020 15341.72 60.88 53490.55 88888.00 2015-01-20 08:59:52.907 020 15341.71 60.86 53490.57 88888.00 2015-01-20 08:59:53.407 020 15341.73 60.87 53490.56 88888.00 2015-01-20 08:59:53.907 020 15341.79 60.91 53490.58 88888.00 2015-01-20 08:59:54.407 020 15341.82 60.90 53490.60 88888.00 2015-01-20 08:59:54.907 020 15341.83 60.92 53490.60 88888.00 2015-01-20 08:59:55.407 020 15341.84 60.91 53490.56 88888.00 2015-01-20 08:59:55.907 020 15341.78 60.89 53490.56 88888.00 2015-01-20 08:59:56.407 020 15341.72 60.90 53490.55 88888.00 2015-01-20 08:59:56.907 020 15341.72 60.89 53490.53 88888.00 2015-01-20 08:59:57.407 020 15341.82 60.87 53490.52 88888.00 2015-01-20 08:59:57.907 020 15341.82 60.89 53490.49 88888.00 2015-01-20 08:59:58.407 020 15341.81 60.91 53490.54 88888.00 2015-01-20 08:59:58.907 020 15341.82 60.95 53490.56 88888.00 2015-01-20 08:59:59.407 020 15341.80 61.01 53490.53 88888.00 2015-01-20 08:59:59.907 020 15341.75 61.03 53490.58 88888.00 2015-01-20 09:00:00.407 020 15341.78 60.97 53490.59 88888.00 2015-01-20 09:00:00.907 020 15341.78 60.96 53490.58 88888.00 2015-01-20 09:00:01.407 020 15341.73 60.98 53490.57 88888.00 2015-01-20 09:00:01.907 020 15341.73 61.00 53490.55 88888.00 2015-01-20 09:00:02.407 020 15341.74 61.00 53490.46 88888.00 2015-01-20 09:00:02.907 020 15341.72 61.05 53490.49 88888.00 2015-01-20 09:00:03.407 020 15341.75 61.07 53490.54 88888.00 2015-01-20 09:00:03.907 020 15341.77 61.09 53490.49 88888.00 2015-01-20 09:00:04.407 020 15341.72 61.09 53490.51 88888.00 2015-01-20 09:00:04.907 020 15341.68 61.07 53490.49 88888.00 2015-01-20 09:00:05.407 020 15341.62 61.06 53490.49 88888.00 2015-01-20 09:00:05.907 020 15341.65 61.07 53490.46 88888.00 2015-01-20 09:00:06.407 020 15341.72 61.12 53490.40 88888.00 2015-01-20 09:00:06.907 020 15341.68 61.15 53490.39 88888.00 2015-01-20 09:00:07.407 020 15341.64 61.12 53490.37 88888.00 2015-01-20 09:00:07.907 020 15341.64 61.14 53490.34 88888.00 2015-01-20 09:00:08.407 020 15341.59 61.13 53490.33 88888.00 2015-01-20 09:00:08.907 020 15341.58 61.12 53490.38 88888.00 2015-01-20 09:00:09.407 020 15341.65 61.09 53490.35 88888.00 2015-01-20 09:00:09.907 020 15341.69 61.12 53490.38 88888.00 2015-01-20 09:00:10.407 020 15341.62 61.18 53490.35 88888.00 2015-01-20 09:00:10.907 020 15341.59 61.16 53490.33 88888.00 2015-01-20 09:00:11.407 020 15341.65 61.14 53490.35 88888.00 2015-01-20 09:00:11.907 020 15341.69 61.15 53490.34 88888.00 2015-01-20 09:00:12.407 020 15341.62 61.13 53490.29 88888.00 2015-01-20 09:00:12.907 020 15341.64 61.13 53490.36 88888.00 2015-01-20 09:00:13.407 020 15341.69 61.18 53490.32 88888.00 2015-01-20 09:00:13.907 020 15341.70 61.20 53490.32 88888.00 2015-01-20 09:00:14.407 020 15341.67 61.20 53490.26 88888.00 2015-01-20 09:00:14.907 020 15341.67 61.20 53490.25 88888.00 2015-01-20 09:00:15.407 020 15341.65 61.20 53490.34 88888.00 2015-01-20 09:00:15.907 020 15341.61 61.22 53490.34 88888.00 2015-01-20 09:00:16.407 020 15341.58 61.22 53490.35 88888.00 2015-01-20 09:00:16.907 020 15341.61 61.14 53490.33 88888.00 2015-01-20 09:00:17.407 020 15341.63 61.09 53490.27 88888.00 2015-01-20 09:00:17.907 020 15341.68 61.12 53490.24 88888.00 2015-01-20 09:00:18.407 020 15341.64 61.20 53490.22 88888.00 2015-01-20 09:00:18.907 020 15341.65 61.26 53490.23 88888.00 2015-01-20 09:00:19.407 020 15341.69 61.25 53490.22 88888.00 2015-01-20 09:00:19.907 020 15341.68 61.24 53490.24 88888.00 2015-01-20 09:00:20.407 020 15341.64 61.22 53490.20 88888.00 2015-01-20 09:00:20.907 020 15341.65 61.21 53490.19 88888.00 2015-01-20 09:00:21.407 020 15341.67 61.22 53490.14 88888.00 2015-01-20 09:00:21.907 020 15341.67 61.29 53490.16 88888.00 2015-01-20 09:00:22.407 020 15341.70 61.30 53490.13 88888.00 2015-01-20 09:00:22.907 020 15341.78 61.24 53490.11 88888.00 2015-01-20 09:00:23.407 020 15341.81 61.21 53490.08 88888.00 2015-01-20 09:00:23.907 020 15341.80 61.17 53490.05 88888.00 2015-01-20 09:00:24.407 020 15341.80 61.20 53490.11 88888.00 2015-01-20 09:00:24.907 020 15341.80 61.21 53490.12 88888.00 2015-01-20 09:00:25.407 020 15341.81 61.21 53490.12 88888.00 2015-01-20 09:00:25.907 020 15341.80 61.24 53490.14 88888.00 2015-01-20 09:00:26.407 020 15341.80 61.24 53490.13 88888.00 2015-01-20 09:00:26.907 020 15341.79 61.23 53490.07 88888.00 2015-01-20 09:00:27.407 020 15341.80 61.25 53490.08 88888.00 2015-01-20 09:00:27.907 020 15341.79 61.26 53490.07 88888.00 2015-01-20 09:00:28.407 020 15341.86 61.26 53490.07 88888.00 2015-01-20 09:00:28.907 020 15341.91 61.27 53490.06 88888.00 2015-01-20 09:00:29.407 020 15341.90 61.32 53490.08 88888.00 2015-01-20 09:00:29.907 020 15341.87 61.36 53490.06 88888.00 2015-01-20 09:00:30.407 020 15341.95 61.35 53490.06 88888.00 2015-01-20 09:00:30.907 020 15341.92 61.33 53490.04 88888.00 2015-01-20 09:00:31.407 020 15341.92 61.33 53490.06 88888.00 2015-01-20 09:00:31.907 020 15341.92 61.38 53490.04 88888.00 2015-01-20 09:00:32.407 020 15341.92 61.38 53490.05 88888.00 2015-01-20 09:00:32.907 020 15341.96 61.38 53490.03 88888.00 2015-01-20 09:00:33.407 020 15342.00 61.42 53490.06 88888.00 2015-01-20 09:00:33.907 020 15341.96 61.47 53490.04 88888.00 2015-01-20 09:00:34.407 020 15341.96 61.43 53490.00 88888.00 2015-01-20 09:00:34.907 020 15342.04 61.44 53489.99 88888.00 2015-01-20 09:00:35.407 020 15342.06 61.49 53490.01 88888.00 2015-01-20 09:00:35.907 020 15342.10 61.55 53490.02 88888.00 2015-01-20 09:00:36.407 020 15342.13 61.51 53490.05 88888.00 2015-01-20 09:00:36.907 020 15342.23 61.56 53490.03 88888.00 2015-01-20 09:00:37.407 020 15342.18 61.64 53490.09 88888.00 2015-01-20 09:00:37.907 020 15342.15 61.62 53490.06 88888.00 2015-01-20 09:00:38.407 020 15342.18 61.58 53490.04 88888.00 2015-01-20 09:00:38.907 020 15342.20 61.60 53489.96 88888.00 2015-01-20 09:00:39.407 020 15342.16 61.61 53489.96 88888.00 2015-01-20 09:00:39.907 020 15342.24 61.57 53489.98 88888.00 2015-01-20 09:00:40.407 020 15342.31 61.56 53489.99 88888.00 2015-01-20 09:00:40.907 020 15342.31 61.61 53489.99 88888.00 2015-01-20 09:00:41.407 020 15342.31 61.64 53490.00 88888.00 2015-01-20 09:00:41.907 020 15342.35 61.60 53490.01 88888.00 2015-01-20 09:00:42.407 020 15342.31 61.62 53490.03 88888.00 2015-01-20 09:00:42.907 020 15342.37 61.67 53489.99 88888.00 2015-01-20 09:00:43.407 020 15342.41 61.65 53490.02 88888.00 2015-01-20 09:00:43.907 020 15342.44 61.61 53490.03 88888.00 2015-01-20 09:00:44.407 020 15342.42 61.62 53490.08 88888.00 2015-01-20 09:00:44.907 020 15342.34 61.61 53490.09 88888.00 2015-01-20 09:00:45.407 020 15342.35 61.59 53490.09 88888.00 2015-01-20 09:00:45.907 020 15342.44 61.59 53490.08 88888.00 2015-01-20 09:00:46.407 020 15342.46 61.61 53490.08 88888.00 2015-01-20 09:00:46.907 020 15342.51 61.67 53490.07 88888.00 2015-01-20 09:00:47.407 020 15342.59 61.70 53490.06 88888.00 2015-01-20 09:00:47.907 020 15342.59 61.67 53490.06 88888.00 2015-01-20 09:00:48.407 020 15342.53 61.66 53490.09 88888.00 2015-01-20 09:00:48.907 020 15342.50 61.70 53490.09 88888.00 2015-01-20 09:00:49.407 020 15342.61 61.73 53490.11 88888.00 2015-01-20 09:00:49.907 020 15342.65 61.67 53490.13 88888.00 2015-01-20 09:00:50.407 020 15342.76 61.66 53490.13 88888.00 2015-01-20 09:00:50.907 020 15342.73 61.74 53490.11 88888.00 2015-01-20 09:00:51.407 020 15342.69 61.76 53490.12 88888.00 2015-01-20 09:00:51.907 020 15342.72 61.77 53490.11 88888.00 2015-01-20 09:00:52.407 020 15342.77 61.76 53490.11 88888.00 2015-01-20 09:00:52.907 020 15342.80 61.81 53490.06 88888.00 2015-01-20 09:00:53.407 020 15342.80 61.85 53490.07 88888.00 2015-01-20 09:00:53.907 020 15342.80 61.82 53490.06 88888.00 2015-01-20 09:00:54.407 020 15342.86 61.77 53490.07 88888.00 2015-01-20 09:00:54.907 020 15342.98 61.78 53490.07 88888.00 2015-01-20 09:00:55.407 020 15342.95 61.77 53490.02 88888.00 2015-01-20 09:00:55.907 020 15342.92 61.79 53489.99 88888.00 2015-01-20 09:00:56.407 020 15342.96 61.74 53490.00 88888.00 2015-01-20 09:00:56.907 020 15343.04 61.73 53490.04 88888.00 2015-01-20 09:00:57.407 020 15343.09 61.74 53490.08 88888.00 2015-01-20 09:00:57.907 020 15343.12 61.74 53490.18 88888.00 2015-01-20 09:00:58.407 020 15343.16 61.74 53490.21 88888.00 2015-01-20 09:00:58.907 020 15343.21 61.82 53490.17 88888.00 2015-01-20 09:00:59.407 020 15343.16 61.87 53490.16 88888.00 2015-01-20 09:00:59.907 020 15343.16 61.88 53490.19 88888.00 2015-01-20 09:01:00.407 020 15343.23 61.88 53490.21 88888.00 2015-01-20 09:01:00.907 020 15343.24 61.86 53490.21 88888.00 2015-01-20 09:01:01.407 020 15343.24 61.93 53490.14 88888.00 2015-01-20 09:01:01.907 020 15343.28 61.93 53490.20 88888.00 2015-01-20 09:01:02.407 020 15343.31 61.90 53490.29 88888.00 2015-01-20 09:01:02.907 020 15343.31 61.87 53490.25 88888.00 2015-01-20 09:01:03.407 020 15343.30 61.85 53490.19 88888.00 2015-01-20 09:01:03.907 020 15343.27 61.86 53490.14 88888.00 2015-01-20 09:01:04.407 020 15343.27 61.86 53490.21 88888.00 2015-01-20 09:01:04.907 020 15343.31 61.87 53490.20 88888.00 2015-01-20 09:01:05.407 020 15343.37 61.87 53490.21 88888.00 2015-01-20 09:01:05.907 020 15343.34 61.90 53490.23 88888.00 2015-01-20 09:01:06.407 020 15343.32 61.93 53490.26 88888.00 2015-01-20 09:01:06.907 020 15343.34 61.93 53490.33 88888.00 2015-01-20 09:01:07.407 020 15343.33 61.93 53490.32 88888.00 2015-01-20 09:01:07.907 020 15343.35 61.94 53490.31 88888.00 2015-01-20 09:01:08.407 020 15343.36 61.94 53490.29 88888.00 2015-01-20 09:01:08.907 020 15343.33 61.94 53490.24 88888.00 2015-01-20 09:01:09.407 020 15343.37 61.99 53490.23 88888.00 2015-01-20 09:01:09.907 020 15343.44 62.01 53490.25 88888.00 2015-01-20 09:01:10.407 020 15343.50 61.98 53490.29 88888.00 2015-01-20 09:01:10.907 020 15343.49 61.95 53490.33 88888.00 2015-01-20 09:01:11.407 020 15343.49 61.95 53490.32 88888.00 2015-01-20 09:01:11.907 020 15343.50 61.96 53490.29 88888.00 2015-01-20 09:01:12.407 020 15343.46 61.98 53490.34 88888.00 2015-01-20 09:01:12.907 020 15343.46 61.98 53490.34 88888.00 2015-01-20 09:01:13.407 020 15343.49 61.96 53490.34 88888.00 2015-01-20 09:01:13.907 020 15343.50 62.00 53490.37 88888.00 2015-01-20 09:01:14.407 020 15343.50 61.98 53490.40 88888.00 2015-01-20 09:01:14.907 020 15343.57 61.95 53490.41 88888.00 2015-01-20 09:01:15.407 020 15343.61 62.04 53490.39 88888.00 2015-01-20 09:01:15.907 020 15343.61 62.07 53490.36 88888.00 2015-01-20 09:01:16.407 020 15343.63 61.99 53490.33 88888.00 2015-01-20 09:01:16.907 020 15343.64 61.95 53490.35 88888.00 2015-01-20 09:01:17.407 020 15343.61 61.99 53490.39 88888.00 2015-01-20 09:01:17.907 020 15343.62 62.01 53490.37 88888.00 2015-01-20 09:01:18.407 020 15343.64 61.98 53490.39 88888.00 2015-01-20 09:01:18.907 020 15343.70 61.95 53490.43 88888.00 2015-01-20 09:01:19.407 020 15343.70 61.95 53490.44 88888.00 2015-01-20 09:01:19.907 020 15343.79 61.94 53490.42 88888.00 2015-01-20 09:01:20.407 020 15343.82 61.98 53490.41 88888.00 2015-01-20 09:01:20.907 020 15343.77 62.00 53490.39 88888.00 2015-01-20 09:01:21.407 020 15343.75 62.00 53490.40 88888.00 2015-01-20 09:01:21.907 020 15343.80 62.00 53490.44 88888.00 2015-01-20 09:01:22.407 020 15343.87 62.02 53490.47 88888.00 2015-01-20 09:01:22.907 020 15343.92 62.02 53490.52 88888.00 2015-01-20 09:01:23.407 020 15343.95 62.02 53490.55 88888.00 2015-01-20 09:01:23.907 020 15343.90 62.04 53490.54 88888.00 2015-01-20 09:01:24.407 020 15343.87 62.04 53490.51 88888.00 2015-01-20 09:01:24.907 020 15343.95 62.04 53490.47 88888.00 2015-01-20 09:01:25.407 020 15344.03 62.03 53490.56 88888.00 2015-01-20 09:01:25.907 020 15344.08 62.07 53490.57 88888.00 2015-01-20 09:01:26.407 020 15344.12 62.11 53490.58 88888.00 2015-01-20 09:01:26.907 020 15344.09 62.10 53490.60 88888.00 2015-01-20 09:01:27.407 020 15344.04 62.11 53490.62 88888.00 2015-01-20 09:01:27.907 020 15344.01 62.10 53490.60 88888.00 2015-01-20 09:01:28.407 020 15344.12 62.14 53490.58 88888.00 2015-01-20 09:01:28.907 020 15344.21 62.19 53490.62 88888.00 2015-01-20 09:01:29.407 020 15344.26 62.20 53490.66 88888.00 2015-01-20 09:01:29.907 020 15344.25 62.19 53490.64 88888.00 2015-01-20 09:01:30.407 020 15344.26 62.21 53490.66 88888.00 2015-01-20 09:01:30.907 020 15344.28 62.22 53490.73 88888.00 2015-01-20 09:01:31.407 020 15344.32 62.20 53490.74 88888.00 2015-01-20 09:01:31.907 020 15344.35 62.19 53490.73 88888.00 2015-01-20 09:01:32.407 020 15344.34 62.20 53490.77 88888.00 2015-01-20 09:01:32.907 020 15344.37 62.21 53490.80 88888.00 2015-01-20 09:01:33.407 020 15344.36 62.25 53490.78 88888.00 2015-01-20 09:01:33.907 020 15344.33 62.29 53490.79 88888.00 2015-01-20 09:01:34.407 020 15344.31 62.29 53490.84 88888.00 2015-01-20 09:01:34.907 020 15344.36 62.22 53490.87 88888.00 2015-01-20 09:01:35.407 020 15344.43 62.25 53490.89 88888.00 2015-01-20 09:01:35.907 020 15344.42 62.30 53490.87 88888.00 2015-01-20 09:01:36.407 020 15344.46 62.34 53490.85 88888.00 2015-01-20 09:01:36.907 020 15344.51 62.31 53490.86 88888.00 2015-01-20 09:01:37.407 020 15344.52 62.34 53490.84 88888.00 2015-01-20 09:01:37.907 020 15344.50 62.37 53490.85 88888.00 2015-01-20 09:01:38.407 020 15344.51 62.38 53490.92 88888.00 2015-01-20 09:01:38.907 020 15344.51 62.35 53490.96 88888.00 2015-01-20 09:01:39.407 020 15344.44 62.37 53490.94 88888.00 2015-01-20 09:01:39.907 020 15344.43 62.35 53490.93 88888.00 2015-01-20 09:01:40.407 020 15344.46 62.30 53491.00 88888.00 2015-01-20 09:01:40.907 020 15344.54 62.24 53491.01 88888.00 2015-01-20 09:01:41.407 020 15344.54 62.27 53490.98 88888.00 2015-01-20 09:01:41.907 020 15344.55 62.30 53490.99 88888.00 2015-01-20 09:01:42.407 020 15344.59 62.29 53490.97 88888.00 2015-01-20 09:01:42.907 020 15344.60 62.29 53491.00 88888.00 2015-01-20 09:01:43.407 020 15344.63 62.30 53491.08 88888.00 2015-01-20 09:01:43.907 020 15344.62 62.31 53491.13 88888.00 2015-01-20 09:01:44.407 020 15344.68 62.26 53491.08 88888.00 2015-01-20 09:01:44.907 020 15344.67 62.25 53491.02 88888.00 2015-01-20 09:01:45.407 020 15344.61 62.33 53491.00 88888.00 2015-01-20 09:01:45.907 020 15344.67 62.34 53491.03 88888.00 2015-01-20 09:01:46.407 020 15344.73 62.30 53491.10 88888.00 2015-01-20 09:01:46.907 020 15344.75 62.29 53491.17 88888.00 2015-01-20 09:01:47.407 020 15344.72 62.31 53491.17 88888.00 2015-01-20 09:01:47.907 020 15344.69 62.31 53491.16 88888.00 2015-01-20 09:01:48.407 020 15344.69 62.33 53491.16 88888.00 2015-01-20 09:01:48.907 020 15344.76 62.34 53491.17 88888.00 2015-01-20 09:01:49.407 020 15344.84 62.36 53491.21 88888.00 2015-01-20 09:01:49.907 020 15344.86 62.28 53491.25 88888.00 2015-01-20 09:01:50.407 020 15344.85 62.24 53491.28 88888.00 2015-01-20 09:01:50.907 020 15344.79 62.27 53491.32 88888.00 2015-01-20 09:01:51.407 020 15344.80 62.26 53491.33 88888.00 2015-01-20 09:01:51.907 020 15344.86 62.22 53491.36 88888.00 2015-01-20 09:01:52.407 020 15344.93 62.24 53491.35 88888.00 2015-01-20 09:01:52.907 020 15344.90 62.24 53491.39 88888.00 2015-01-20 09:01:53.407 020 15344.91 62.29 53491.46 88888.00 2015-01-20 09:01:53.907 020 15344.96 62.34 53491.42 88888.00 2015-01-20 09:01:54.407 020 15344.95 62.39 53491.41 88888.00 2015-01-20 09:01:54.907 020 15344.96 62.39 53491.53 88888.00 2015-01-20 09:01:55.407 020 15345.06 62.41 53491.54 88888.00 2015-01-20 09:01:55.907 020 15345.12 62.45 53491.50 88888.00 2015-01-20 09:01:56.407 020 15345.12 62.51 53491.50 88888.00 2015-01-20 09:01:56.907 020 15345.12 62.48 53491.53 88888.00 2015-01-20 09:01:57.407 020 15345.16 62.38 53491.57 88888.00 2015-01-20 09:01:57.907 020 15345.18 62.41 53491.58 88888.00 2015-01-20 09:01:58.407 020 15345.23 62.45 53491.60 88888.00 2015-01-20 09:01:58.907 020 15345.26 62.43 53491.63 88888.00 2015-01-20 09:01:59.407 020 15345.24 62.43 53491.57 88888.00 2015-01-20 09:01:59.907 020 15345.22 62.43 53491.56 88888.00 2015-01-20 09:02:00.407 020 15345.29 62.41 53491.59 88888.00 2015-01-20 09:02:00.907 020 15345.39 62.44 53491.64 88888.00 2015-01-20 09:02:01.407 020 15345.42 62.51 53491.66 88888.00 2015-01-20 09:02:01.907 020 15345.39 62.57 53491.69 88888.00 2015-01-20 09:02:02.407 020 15345.39 62.56 53491.73 88888.00 2015-01-20 09:02:02.907 020 15345.42 62.54 53491.72 88888.00 2015-01-20 09:02:03.407 020 15345.42 62.56 53491.74 88888.00 2015-01-20 09:02:03.907 020 15345.43 62.62 53491.70 88888.00 2015-01-20 09:02:04.407 020 15345.45 62.59 53491.69 88888.00 2015-01-20 09:02:04.907 020 15345.50 62.60 53491.75 88888.00 2015-01-20 09:02:05.407 020 15345.56 62.61 53491.80 88888.00 2015-01-20 09:02:05.907 020 15345.53 62.61 53491.85 88888.00 2015-01-20 09:02:06.407 020 15345.50 62.59 53491.79 88888.00 2015-01-20 09:02:06.907 020 15345.45 62.56 53491.80 88888.00 2015-01-20 09:02:07.407 020 15345.47 62.54 53491.86 88888.00 2015-01-20 09:02:07.907 020 15345.49 62.59 53491.83 88888.00 2015-01-20 09:02:08.407 020 15345.50 62.59 53491.85 88888.00 2015-01-20 09:02:08.907 020 15345.53 62.62 53491.90 88888.00 2015-01-20 09:02:09.407 020 15345.54 62.63 53491.92 88888.00 2015-01-20 09:02:09.907 020 15345.60 62.65 53491.87 88888.00 2015-01-20 09:02:10.407 020 15345.61 62.59 53491.82 88888.00 2015-01-20 09:02:10.907 020 15345.60 62.60 53491.87 88888.00 2015-01-20 09:02:11.407 020 15345.60 62.63 53491.93 88888.00 2015-01-20 09:02:11.907 020 15345.60 62.63 53491.90 88888.00 2015-01-20 09:02:12.407 020 15345.58 62.68 53491.93 88888.00 2015-01-20 09:02:12.907 020 15345.59 62.68 53491.93 88888.00 2015-01-20 09:02:13.407 020 15345.52 62.61 53491.93 88888.00 2015-01-20 09:02:13.907 020 15345.53 62.61 53491.92 88888.00 2015-01-20 09:02:14.407 020 15345.60 62.64 53491.98 88888.00 2015-01-20 09:02:14.907 020 15345.67 62.69 53492.03 88888.00 2015-01-20 09:02:15.407 020 15345.76 62.72 53491.99 88888.00 2015-01-20 09:02:15.907 020 15345.77 62.69 53491.96 88888.00 2015-01-20 09:02:16.407 020 15345.78 62.71 53491.96 88888.00 2015-01-20 09:02:16.907 020 15345.77 62.68 53492.02 88888.00 2015-01-20 09:02:17.407 020 15345.78 62.62 53492.03 88888.00 2015-01-20 09:02:17.907 020 15345.94 62.62 53492.03 88888.00 2015-01-20 09:02:18.407 020 15346.02 62.61 53492.04 88888.00 2015-01-20 09:02:18.907 020 15346.04 62.59 53492.02 88888.00 2015-01-20 09:02:19.407 020 15346.04 62.64 53492.00 88888.00 2015-01-20 09:02:19.907 020 15346.11 62.65 53492.01 88888.00 2015-01-20 09:02:20.407 020 15346.11 62.61 53491.99 88888.00 2015-01-20 09:02:20.907 020 15346.09 62.61 53492.00 88888.00 2015-01-20 09:02:21.407 020 15346.06 62.59 53492.03 88888.00 2015-01-20 09:02:21.907 020 15346.11 62.56 53492.05 88888.00 2015-01-20 09:02:22.407 020 15346.13 62.57 53492.08 88888.00 2015-01-20 09:02:22.907 020 15346.09 62.57 53492.03 88888.00 2015-01-20 09:02:23.407 020 15346.12 62.60 53492.06 88888.00 2015-01-20 09:02:23.907 020 15346.08 62.60 53492.07 88888.00 2015-01-20 09:02:24.407 020 15346.07 62.60 53492.06 88888.00 2015-01-20 09:02:24.907 020 15346.11 62.61 53492.11 88888.00 2015-01-20 09:02:25.407 020 15346.15 62.64 53492.10 88888.00 2015-01-20 09:02:25.907 020 15346.13 62.57 53492.11 88888.00 2015-01-20 09:02:26.407 020 15346.12 62.55 53492.16 88888.00 2015-01-20 09:02:26.907 020 15346.11 62.56 53492.22 88888.00 2015-01-20 09:02:27.407 020 15346.16 62.57 53492.18 88888.00 2015-01-20 09:02:27.907 020 15346.17 62.57 53492.13 88888.00 2015-01-20 09:02:28.407 020 15346.11 62.59 53492.10 88888.00 2015-01-20 09:02:28.907 020 15346.06 62.62 53492.13 88888.00 2015-01-20 09:02:29.407 020 15346.13 62.59 53492.14 88888.00 2015-01-20 09:02:29.907 020 15346.16 62.56 53492.10 88888.00 2015-01-20 09:02:30.407 020 15346.18 62.53 53492.17 88888.00 2015-01-20 09:02:30.907 020 15346.15 62.52 53492.18 88888.00 2015-01-20 09:02:31.407 020 15346.13 62.56 53492.19 88888.00 2015-01-20 09:02:31.907 020 15346.15 62.61 53492.16 88888.00 2015-01-20 09:02:32.407 020 15346.09 62.54 53492.19 88888.00 2015-01-20 09:02:32.907 020 15346.05 62.52 53492.21 88888.00 2015-01-20 09:02:33.407 020 15346.05 62.52 53492.16 88888.00 2015-01-20 09:02:33.907 020 15346.07 62.50 53492.20 88888.00 2015-01-20 09:02:34.407 020 15346.08 62.50 53492.21 88888.00 2015-01-20 09:02:34.907 020 15346.13 62.51 53492.22 88888.00 2015-01-20 09:02:35.407 020 15346.06 62.57 53492.24 88888.00 2015-01-20 09:02:35.907 020 15346.04 62.59 53492.27 88888.00 2015-01-20 09:02:36.407 020 15346.06 62.59 53492.31 88888.00 2015-01-20 09:02:36.907 020 15346.05 62.61 53492.25 88888.00 2015-01-20 09:02:37.407 020 15346.08 62.62 53492.21 88888.00 2015-01-20 09:02:37.907 020 15346.13 62.54 53492.23 88888.00 2015-01-20 09:02:38.407 020 15346.13 62.46 53492.21 88888.00 2015-01-20 09:02:38.907 020 15346.09 62.55 53492.17 88888.00 2015-01-20 09:02:39.407 020 15346.06 62.60 53492.22 88888.00 2015-01-20 09:02:39.907 020 15346.13 62.53 53492.28 88888.00 2015-01-20 09:02:40.407 020 15346.15 62.51 53492.23 88888.00 2015-01-20 09:02:40.907 020 15346.08 62.56 53492.26 88888.00 2015-01-20 09:02:41.407 020 15346.07 62.59 53492.25 88888.00 2015-01-20 09:02:41.907 020 15346.15 62.54 53492.25 88888.00 2015-01-20 09:02:42.407 020 15346.17 62.53 53492.23 88888.00 2015-01-20 09:02:42.907 020 15346.13 62.54 53492.24 88888.00 2015-01-20 09:02:43.407 020 15346.16 62.51 53492.27 88888.00 2015-01-20 09:02:43.907 020 15346.14 62.50 53492.27 88888.00 2015-01-20 09:02:44.407 020 15346.07 62.48 53492.27 88888.00 2015-01-20 09:02:44.907 020 15346.04 62.50 53492.34 88888.00 2015-01-20 09:02:45.407 020 15346.11 62.51 53492.35 88888.00 2015-01-20 09:02:45.907 020 15346.11 62.42 53492.31 88888.00 2015-01-20 09:02:46.407 020 15346.08 62.41 53492.35 88888.00 2015-01-20 09:02:46.907 020 15346.09 62.47 53492.37 88888.00 2015-01-20 09:02:47.407 020 15346.09 62.47 53492.35 88888.00 2015-01-20 09:02:47.907 020 15346.13 62.43 53492.31 88888.00 2015-01-20 09:02:48.407 020 15346.13 62.42 53492.33 88888.00 2015-01-20 09:02:48.907 020 15346.14 62.39 53492.34 88888.00 2015-01-20 09:02:49.407 020 15346.11 62.38 53492.31 88888.00 2015-01-20 09:02:49.907 020 15346.08 62.39 53492.31 88888.00 2015-01-20 09:02:50.407 020 15346.16 62.44 53492.35 88888.00 2015-01-20 09:02:50.907 020 15346.18 62.38 53492.39 88888.00 2015-01-20 09:02:51.407 020 15346.20 62.39 53492.34 88888.00 2015-01-20 09:02:51.907 020 15346.16 62.41 53492.29 88888.00 2015-01-20 09:02:52.407 020 15346.15 62.41 53492.35 88888.00 2015-01-20 09:02:52.907 020 15346.20 62.37 53492.33 88888.00 2015-01-20 09:02:53.407 020 15346.18 62.41 53492.30 88888.00 2015-01-20 09:02:53.907 020 15346.09 62.44 53492.31 88888.00 2015-01-20 09:02:54.407 020 15346.07 62.42 53492.28 88888.00 2015-01-20 09:02:54.907 020 15346.09 62.38 53492.23 88888.00 2015-01-20 09:02:55.407 020 15346.04 62.35 53492.26 88888.00 2015-01-20 09:02:55.907 020 15346.05 62.34 53492.31 88888.00 2015-01-20 09:02:56.407 020 15346.09 62.29 53492.29 88888.00 2015-01-20 09:02:56.907 020 15346.04 62.30 53492.25 88888.00 2015-01-20 09:02:57.407 020 15345.99 62.29 53492.25 88888.00 2015-01-20 09:02:57.907 020 15346.03 62.31 53492.27 88888.00 2015-01-20 09:02:58.407 020 15345.99 62.33 53492.26 88888.00 2015-01-20 09:02:58.907 020 15345.98 62.37 53492.25 88888.00 2015-01-20 09:02:59.407 020 15346.01 62.29 53492.28 88888.00 2015-01-20 09:02:59.907 020 15346.03 62.26 53492.29 88888.00 2015-01-20 09:03:00.407 020 15346.03 62.28 53492.27 88888.00 2015-01-20 09:03:00.907 020 15345.96 62.30 53492.27 88888.00 2015-01-20 09:03:01.407 020 15345.99 62.31 53492.26 88888.00 2015-01-20 09:03:01.907 020 15345.99 62.35 53492.22 88888.00 2015-01-20 09:03:02.407 020 15345.96 62.33 53492.19 88888.00 2015-01-20 09:03:02.907 020 15345.95 62.31 53492.23 88888.00 2015-01-20 09:03:03.407 020 15345.90 62.28 53492.21 88888.00 2015-01-20 09:03:03.907 020 15345.89 62.28 53492.20 88888.00 2015-01-20 09:03:04.407 020 15345.89 62.27 53492.21 88888.00 2015-01-20 09:03:04.907 020 15345.84 62.29 53492.23 88888.00 2015-01-20 09:03:05.407 020 15345.89 62.26 53492.17 88888.00 2015-01-20 09:03:05.907 020 15345.94 62.24 53492.16 88888.00 2015-01-20 09:03:06.407 020 15345.87 62.19 53492.14 88888.00 2015-01-20 09:03:06.907 020 15345.83 62.20 53492.13 88888.00 2015-01-20 09:03:07.407 020 15345.77 62.21 53492.16 88888.00 2015-01-20 09:03:07.907 020 15345.83 62.22 53492.15 88888.00 2015-01-20 09:03:08.407 020 15345.89 62.21 53492.13 88888.00 2015-01-20 09:03:08.907 020 15345.94 62.22 53492.15 88888.00 2015-01-20 09:03:09.407 020 15345.94 62.21 53492.16 88888.00 2015-01-20 09:03:09.907 020 15345.83 62.21 53492.10 88888.00 2015-01-20 09:03:10.408 020 15345.77 62.18 53492.09 88888.00 2015-01-20 09:03:10.908 020 15345.78 62.18 53492.07 88888.00 2015-01-20 09:03:11.408 020 15345.77 62.16 53492.05 88888.00 2015-01-20 09:03:11.908 020 15345.76 62.14 53492.03 88888.00 2015-01-20 09:03:12.408 020 15345.85 62.16 53492.06 88888.00 2015-01-20 09:03:12.908 020 15345.89 62.17 53492.05 88888.00 2015-01-20 09:03:13.408 020 15345.87 62.14 53492.02 88888.00 2015-01-20 09:03:13.908 020 15345.87 62.11 53492.02 88888.00 2015-01-20 09:03:14.408 020 15345.92 62.13 53492.03 88888.00 2015-01-20 09:03:14.908 020 15345.95 62.16 53492.05 88888.00 2015-01-20 09:03:15.408 020 15345.92 62.13 53492.01 88888.00 2015-01-20 09:03:15.908 020 15345.90 62.11 53492.01 88888.00 2015-01-20 09:03:16.408 020 15345.93 62.14 53492.01 88888.00 2015-01-20 09:03:16.908 020 15345.97 62.14 53491.94 88888.00 2015-01-20 09:03:17.408 020 15345.99 62.12 53491.94 88888.00 2015-01-20 09:03:17.908 020 15346.02 62.10 53491.95 88888.00 2015-01-20 09:03:18.408 020 15345.97 62.10 53491.93 88888.00 2015-01-20 09:03:18.908 020 15345.90 62.11 53491.92 88888.00 2015-01-20 09:03:19.408 020 15345.88 62.11 53491.87 88888.00 2015-01-20 09:03:19.908 020 15345.94 62.11 53491.87 88888.00 2015-01-20 09:03:20.408 020 15345.92 62.13 53491.90 88888.00 2015-01-20 09:03:20.908 020 15345.89 62.12 53491.90 88888.00 2015-01-20 09:03:21.408 020 15345.90 62.10 53491.94 88888.00 2015-01-20 09:03:21.908 020 15345.95 62.09 53491.99 88888.00 2015-01-20 09:03:22.408 020 15345.93 62.12 53491.93 88888.00 2015-01-20 09:03:22.908 020 15345.88 62.11 53491.93 88888.00 2015-01-20 09:03:23.408 020 15345.86 62.11 53491.92 88888.00 2015-01-20 09:03:23.908 020 15345.88 62.09 53491.86 88888.00 2015-01-20 09:03:24.408 020 15345.97 62.07 53491.86 88888.00 2015-01-20 09:03:24.908 020 15346.02 62.04 53491.88 88888.00 2015-01-20 09:03:25.408 020 15345.97 62.07 53491.89 88888.00 2015-01-20 09:03:25.908 020 15345.99 62.10 53491.87 88888.00 2015-01-20 09:03:26.408 020 15346.05 62.09 53491.88 88888.00 2015-01-20 09:03:26.908 020 15346.05 62.07 53491.92 88888.00 2015-01-20 09:03:27.408 020 15346.01 62.03 53491.93 88888.00 2015-01-20 09:03:27.908 020 15346.08 62.04 53491.87 88888.00 2015-01-20 09:03:28.408 020 15346.08 62.08 53491.86 88888.00 2015-01-20 09:03:28.908 020 15346.04 62.07 53491.84 88888.00 2015-01-20 09:03:29.408 020 15346.02 62.04 53491.84 88888.00 2015-01-20 09:03:29.908 020 15346.05 62.08 53491.86 88888.00 2015-01-20 09:03:30.408 020 15346.07 62.04 53491.86 88888.00 2015-01-20 09:03:30.908 020 15346.11 62.07 53491.87 88888.00 2015-01-20 09:03:31.408 020 15346.11 62.10 53491.89 88888.00 2015-01-20 09:03:31.908 020 15346.09 62.09 53491.86 88888.00 2015-01-20 09:03:32.408 020 15346.07 62.07 53491.84 88888.00 2015-01-20 09:03:32.908 020 15345.96 62.07 53491.84 88888.00 2015-01-20 09:03:33.408 020 15345.93 62.10 53491.83 88888.00 2015-01-20 09:03:33.908 020 15346.01 62.12 53491.92 88888.00 2015-01-20 09:03:34.408 020 15346.04 62.10 53491.97 88888.00 2015-01-20 09:03:34.908 020 15345.96 62.07 53491.95 88888.00 2015-01-20 09:03:35.408 020 15345.97 62.04 53492.01 88888.00 2015-01-20 09:03:35.908 020 15346.04 62.04 53491.95 88888.00 2015-01-20 09:03:36.408 020 15346.01 62.08 53491.90 88888.00 2015-01-20 09:03:36.908 020 15345.96 62.10 53491.90 88888.00 2015-01-20 09:03:37.408 020 15345.88 62.04 53491.88 88888.00 2015-01-20 09:03:37.908 020 15345.85 62.01 53491.85 88888.00 2015-01-20 09:03:38.408 020 15345.96 61.95 53491.87 88888.00 2015-01-20 09:03:38.908 020 15346.01 61.95 53491.92 88888.00 2015-01-20 09:03:39.408 020 15346.01 61.99 53491.92 88888.00 2015-01-20 09:03:39.908 020 15345.96 62.01 53491.89 88888.00 2015-01-20 09:03:40.408 020 15345.93 61.98 53491.89 88888.00 2015-01-20 09:03:40.908 020 15345.97 61.96 53491.93 88888.00 2015-01-20 09:03:41.408 020 15345.95 62.03 53491.89 88888.00 2015-01-20 09:03:41.908 020 15345.95 62.03 53491.83 88888.00 2015-01-20 09:03:42.408 020 15346.02 61.96 53491.85 88888.00 2015-01-20 09:03:42.908 020 15346.04 61.93 53491.93 88888.00 2015-01-20 09:03:43.408 020 15346.03 61.96 53491.93 88888.00 2015-01-20 09:03:43.908 020 15346.02 62.01 53491.93 88888.00 2015-01-20 09:03:44.408 020 15345.99 62.03 53491.97 88888.00 2015-01-20 09:03:44.908 020 15345.99 62.01 53491.98 88888.00 2015-01-20 09:03:45.408 020 15346.04 61.95 53492.01 88888.00 2015-01-20 09:03:45.908 020 15346.09 61.95 53491.99 88888.00 2015-01-20 09:03:46.408 020 15346.11 61.98 53491.96 88888.00 2015-01-20 09:03:46.908 020 15346.09 61.99 53491.99 88888.00 2015-01-20 09:03:47.408 020 15346.14 61.95 53491.99 88888.00 2015-01-20 09:03:47.908 020 15346.20 61.94 53491.97 88888.00 2015-01-20 09:03:48.408 020 15346.20 61.94 53491.99 88888.00 2015-01-20 09:03:48.908 020 15346.18 61.96 53492.02 88888.00 2015-01-20 09:03:49.408 020 15346.14 61.98 53492.08 88888.00 2015-01-20 09:03:49.908 020 15346.16 61.95 53492.09 88888.00 2015-01-20 09:03:50.408 020 15346.20 61.95 53492.10 88888.00 2015-01-20 09:03:50.908 020 15346.30 61.98 53492.09 88888.00 2015-01-20 09:03:51.408 020 15346.27 61.94 53492.11 88888.00 2015-01-20 09:03:51.908 020 15346.25 61.95 53492.16 88888.00 2015-01-20 09:03:52.408 020 15346.32 61.96 53492.18 88888.00 2015-01-20 09:03:52.908 020 15346.36 61.96 53492.14 88888.00 2015-01-20 09:03:53.408 020 15346.34 61.98 53492.09 88888.00 2015-01-20 09:03:53.908 020 15346.34 61.98 53492.08 88888.00 2015-01-20 09:03:54.408 020 15346.40 61.95 53492.07 88888.00 2015-01-20 09:03:54.908 020 15346.40 62.01 53492.08 88888.00 2015-01-20 09:03:55.408 020 15346.41 62.02 53492.09 88888.00 2015-01-20 09:03:55.908 020 15346.45 62.02 53492.07 88888.00 2015-01-20 09:03:56.408 020 15346.44 62.01 53492.04 88888.00 2015-01-20 09:03:56.908 020 15346.43 61.95 53492.06 88888.00 2015-01-20 09:03:57.408 020 15346.50 61.93 53492.11 88888.00 2015-01-20 09:03:57.908 020 15346.53 61.95 53492.13 88888.00 2015-01-20 09:03:58.408 020 15346.57 61.94 53492.09 88888.00 2015-01-20 09:03:58.908 020 15346.59 61.95 53492.16 88888.00 2015-01-20 09:03:59.408 020 15346.59 61.99 53492.20 88888.00 2015-01-20 09:03:59.908 020 15346.58 61.95 53492.27 88888.00 2015-01-20 09:04:00.408 020 15346.60 61.92 53492.30 88888.00 2015-01-20 09:04:00.908 020 15346.63 61.93 53492.35 88888.00 2015-01-20 09:04:01.408 020 15346.60 61.95 53492.29 88888.00 2015-01-20 09:04:01.908 020 15346.59 61.93 53492.25 88888.00 2015-01-20 09:04:02.408 020 15346.58 61.92 53492.24 88888.00 2015-01-20 09:04:02.908 020 15346.66 61.88 53492.28 88888.00 2015-01-20 09:04:03.408 020 15346.63 61.88 53492.29 88888.00 2015-01-20 09:04:03.908 020 15346.56 61.98 53492.31 88888.00 2015-01-20 09:04:04.408 020 15346.52 61.98 53492.31 88888.00 2015-01-20 09:04:04.908 020 15346.61 62.03 53492.35 88888.00 2015-01-20 09:04:05.408 020 15346.63 62.03 53492.34 88888.00 2015-01-20 09:04:05.908 020 15346.52 62.02 53492.28 88888.00 2015-01-20 09:04:06.408 020 15346.51 61.95 53492.33 88888.00 2015-01-20 09:04:06.908 020 15346.62 61.95 53492.39 88888.00 2015-01-20 09:04:07.408 020 15346.66 61.99 53492.45 88888.00 2015-01-20 09:04:07.908 020 15346.56 61.96 53492.43 88888.00 2015-01-20 09:04:08.408 020 15346.57 61.99 53492.42 88888.00 2015-01-20 09:04:08.908 020 15346.62 62.07 53492.42 88888.00 2015-01-20 09:04:09.408 020 15346.57 62.11 53492.45 88888.00 2015-01-20 09:04:09.908 020 15346.45 62.10 53492.47 88888.00 2015-01-20 09:04:10.408 020 15346.48 62.08 53492.47 88888.00 2015-01-20 09:04:10.908 020 15346.48 62.05 53492.47 88888.00 2015-01-20 09:04:11.408 020 15346.51 62.07 53492.46 88888.00 2015-01-20 09:04:11.908 020 15346.56 62.09 53492.42 88888.00 2015-01-20 09:04:12.408 020 15346.57 62.10 53492.41 88888.00 2015-01-20 09:04:12.908 020 15346.57 62.11 53492.46 88888.00 2015-01-20 09:04:13.408 020 15346.53 62.08 53492.47 88888.00 2015-01-20 09:04:13.908 020 15346.54 62.08 53492.51 88888.00 2015-01-20 09:04:14.408 020 15346.53 62.10 53492.53 88888.00 2015-01-20 09:04:14.908 020 15346.50 62.05 53492.56 88888.00 2015-01-20 09:04:15.408 020 15346.49 62.03 53492.56 88888.00 2015-01-20 09:04:15.908 020 15346.52 62.09 53492.58 88888.00 2015-01-20 09:04:16.408 020 15346.53 62.08 53492.57 88888.00 2015-01-20 09:04:16.908 020 15346.49 62.10 53492.60 88888.00 2015-01-20 09:04:17.408 020 15346.49 62.11 53492.60 88888.00 2015-01-20 09:04:17.908 020 15346.45 62.12 53492.53 88888.00 2015-01-20 09:04:18.408 020 15346.39 62.12 53492.55 88888.00 2015-01-20 09:04:18.908 020 15346.45 62.10 53492.59 88888.00 2015-01-20 09:04:19.408 020 15346.49 62.10 53492.63 88888.00 2015-01-20 09:04:19.908 020 15346.50 62.12 53492.64 88888.00 2015-01-20 09:04:20.408 020 15346.50 62.09 53492.67 88888.00 2015-01-20 09:04:20.908 020 15346.51 62.08 53492.68 88888.00 2015-01-20 09:04:21.408 020 15346.54 62.05 53492.69 88888.00 2015-01-20 09:04:21.908 020 15346.59 62.08 53492.71 88888.00 2015-01-20 09:04:22.408 020 15346.61 62.10 53492.71 88888.00 2015-01-20 09:04:22.908 020 15346.62 62.11 53492.71 88888.00 2015-01-20 09:04:23.408 020 15346.67 62.10 53492.75 88888.00 2015-01-20 09:04:23.908 020 15346.75 62.12 53492.74 88888.00 2015-01-20 09:04:24.408 020 15346.70 62.11 53492.74 88888.00 2015-01-20 09:04:24.908 020 15346.66 62.08 53492.77 88888.00 2015-01-20 09:04:25.408 020 15346.70 62.04 53492.77 88888.00 2015-01-20 09:04:25.908 020 15346.68 62.05 53492.79 88888.00 2015-01-20 09:04:26.408 020 15346.67 62.10 53492.83 88888.00 2015-01-20 09:04:26.908 020 15346.71 62.05 53492.84 88888.00 2015-01-20 09:04:27.408 020 15346.79 62.08 53492.86 88888.00 2015-01-20 09:04:27.908 020 15346.80 62.10 53492.87 88888.00 2015-01-20 09:04:28.408 020 15346.80 62.13 53492.90 88888.00 2015-01-20 09:04:28.908 020 15346.77 62.21 53492.87 88888.00 2015-01-20 09:04:29.408 020 15346.80 62.18 53492.84 88888.00 2015-01-20 09:04:29.908 020 15346.75 62.14 53492.87 88888.00 2015-01-20 09:04:30.408 020 15346.74 62.17 53492.89 88888.00 2015-01-20 09:04:30.908 020 15346.81 62.20 53492.89 88888.00 2015-01-20 09:04:31.408 020 15346.79 62.19 53492.83 88888.00 2015-01-20 09:04:31.908 020 15346.74 62.19 53492.85 88888.00 2015-01-20 09:04:32.408 020 15346.76 62.12 53492.87 88888.00 2015-01-20 09:04:32.908 020 15346.71 62.16 53492.86 88888.00 2015-01-20 09:04:33.408 020 15346.70 62.22 53492.86 88888.00 2015-01-20 09:04:33.908 020 15346.70 62.24 53492.87 88888.00 2015-01-20 09:04:34.408 020 15346.71 62.25 53492.90 88888.00 2015-01-20 09:04:34.908 020 15346.69 62.22 53492.88 88888.00 2015-01-20 09:04:35.408 020 15346.59 62.21 53492.88 88888.00 2015-01-20 09:04:35.908 020 15346.58 62.18 53492.89 88888.00 2015-01-20 09:04:36.408 020 15346.61 62.13 53492.89 88888.00 2015-01-20 09:04:36.908 020 15346.62 62.14 53492.94 88888.00 2015-01-20 09:04:37.408 020 15346.58 62.18 53492.97 88888.00 2015-01-20 09:04:37.908 020 15346.59 62.24 53492.94 88888.00 2015-01-20 09:04:38.408 020 15346.52 62.24 53492.95 88888.00 2015-01-20 09:04:38.908 020 15346.47 62.22 53492.96 88888.00 2015-01-20 09:04:39.408 020 15346.45 62.21 53492.97 88888.00 2015-01-20 09:04:39.908 020 15346.40 62.13 53492.95 88888.00 2015-01-20 09:04:40.408 020 15346.40 62.13 53492.96 88888.00 2015-01-20 09:04:40.908 020 15346.32 62.19 53492.93 88888.00 2015-01-20 09:04:41.408 020 15346.30 62.17 53492.96 88888.00 2015-01-20 09:04:41.908 020 15346.32 62.10 53492.99 88888.00 2015-01-20 09:04:42.408 020 15346.24 62.17 53493.02 88888.00 2015-01-20 09:04:42.908 020 15346.26 62.17 53493.04 88888.00 2015-01-20 09:04:43.408 020 15346.36 62.13 53493.02 88888.00 2015-01-20 09:04:43.908 020 15346.33 62.16 53493.06 88888.00 2015-01-20 09:04:44.408 020 15346.24 62.20 53493.05 88888.00 2015-01-20 09:04:44.908 020 15346.24 62.18 53493.02 88888.00 2015-01-20 09:04:45.408 020 15346.29 62.16 53493.02 88888.00 2015-01-20 09:04:45.908 020 15346.26 62.25 53493.01 88888.00 2015-01-20 09:04:46.408 020 15346.27 62.29 53493.06 88888.00 2015-01-20 09:04:46.908 020 15346.34 62.28 53493.09 88888.00 2015-01-20 09:04:47.408 020 15346.40 62.28 53493.09 88888.00 2015-01-20 09:04:47.908 020 15346.40 62.22 53493.10 88888.00 2015-01-20 09:04:48.408 020 15346.34 62.22 53493.05 88888.00 2015-01-20 09:04:48.908 020 15346.34 62.28 53492.98 88888.00 2015-01-20 09:04:49.408 020 15346.32 62.27 53492.98 88888.00 2015-01-20 09:04:49.908 020 15346.27 62.28 53493.02 88888.00 2015-01-20 09:04:50.408 020 15346.31 62.29 53493.04 88888.00 2015-01-20 09:04:50.908 020 15346.32 62.30 53493.03 88888.00 2015-01-20 09:04:51.408 020 15346.29 62.33 53493.02 88888.00 2015-01-20 09:04:51.908 020 15346.29 62.37 53493.05 88888.00 2015-01-20 09:04:52.408 020 15346.34 62.31 53493.03 88888.00 2015-01-20 09:04:52.908 020 15346.36 62.25 53493.06 88888.00 2015-01-20 09:04:53.408 020 15346.36 62.27 53493.07 88888.00 2015-01-20 09:04:53.908 020 15346.36 62.30 53493.08 88888.00 2015-01-20 09:04:54.408 020 15346.36 62.27 53493.10 88888.00 2015-01-20 09:04:54.908 020 15346.32 62.28 53493.11 88888.00 2015-01-20 09:04:55.408 020 15346.34 62.25 53493.13 88888.00 2015-01-20 09:04:55.908 020 15346.40 62.34 53493.13 88888.00 2015-01-20 09:04:56.408 020 15346.47 62.34 53493.17 88888.00 2015-01-20 09:04:56.908 020 15346.49 62.30 53493.18 88888.00 2015-01-20 09:04:57.408 020 15346.50 62.36 53493.18 88888.00 2015-01-20 09:04:57.908 020 15346.51 62.38 53493.15 88888.00 2015-01-20 09:04:58.408 020 15346.49 62.37 53493.15 88888.00 2015-01-20 09:04:58.908 020 15346.53 62.33 53493.14 88888.00 2015-01-20 09:04:59.408 020 15346.54 62.29 53493.13 88888.00 2015-01-20 09:04:59.908 020 15346.48 62.25 53493.10 88888.00 2015-01-20 09:05:00.408 020 15346.38 62.25 53493.07 88888.00 2015-01-20 09:05:00.908 020 15346.31 62.22 53493.11 88888.00 2015-01-20 09:05:01.408 020 15346.45 62.30 53493.18 88888.00 2015-01-20 09:05:01.908 020 15346.57 62.29 53493.22 88888.00 2015-01-20 09:05:02.408 020 15346.59 62.25 53493.31 88888.00 2015-01-20 09:05:02.908 020 15346.54 62.26 53493.36 88888.00 2015-01-20 09:05:03.408 020 15346.58 62.25 53493.30 88888.00 2015-01-20 09:05:03.908 020 15346.52 62.28 53493.25 88888.00 2015-01-20 09:05:04.408 020 15346.47 62.28 53493.20 88888.00 2015-01-20 09:05:04.908 020 15346.49 62.25 53493.20 88888.00 2015-01-20 09:05:05.408 020 15346.57 62.24 53493.22 88888.00 2015-01-20 09:05:05.908 020 15346.54 62.33 53493.27 88888.00 2015-01-20 09:05:06.408 020 15346.57 62.33 53493.28 88888.00 2015-01-20 09:05:06.908 020 15346.58 62.34 53493.27 88888.00 2015-01-20 09:05:07.408 020 15346.50 62.35 53493.28 88888.00 2015-01-20 09:05:07.908 020 15346.49 62.33 53493.29 88888.00 2015-01-20 09:05:08.408 020 15346.48 62.28 53493.28 88888.00 2015-01-20 09:05:08.908 020 15346.50 62.29 53493.28 88888.00 2015-01-20 09:05:09.408 020 15346.43 62.37 53493.28 88888.00 2015-01-20 09:05:09.908 020 15346.43 62.38 53493.31 88888.00 2015-01-20 09:05:10.408 020 15346.40 62.33 53493.34 88888.00 2015-01-20 09:05:10.908 020 15346.35 62.29 53493.30 88888.00 2015-01-20 09:05:11.408 020 15346.36 62.31 53493.28 88888.00 2015-01-20 09:05:11.908 020 15346.42 62.31 53493.29 88888.00 2015-01-20 09:05:12.408 020 15346.45 62.31 53493.35 88888.00 2015-01-20 09:05:12.908 020 15346.47 62.31 53493.37 88888.00 2015-01-20 09:05:13.408 020 15346.50 62.28 53493.38 88888.00 2015-01-20 09:05:13.908 020 15346.47 62.26 53493.32 88888.00 2015-01-20 09:05:14.408 020 15346.42 62.24 53493.29 88888.00 2015-01-20 09:05:14.908 020 15346.39 62.24 53493.34 88888.00 2015-01-20 09:05:15.408 020 15346.39 62.28 53493.31 88888.00 2015-01-20 09:05:15.908 020 15346.41 62.27 53493.32 88888.00 2015-01-20 09:05:16.408 020 15346.49 62.21 53493.37 88888.00 2015-01-20 09:05:16.908 020 15346.51 62.22 53493.34 88888.00 2015-01-20 09:05:17.408 020 15346.42 62.25 53493.37 88888.00 2015-01-20 09:05:17.908 020 15346.40 62.24 53493.39 88888.00 2015-01-20 09:05:18.408 020 15346.39 62.20 53493.41 88888.00 2015-01-20 09:05:18.908 020 15346.41 62.19 53493.39 88888.00 2015-01-20 09:05:19.408 020 15346.35 62.24 53493.36 88888.00 2015-01-20 09:05:19.908 020 15346.36 62.29 53493.37 88888.00 2015-01-20 09:05:20.408 020 15346.40 62.26 53493.38 88888.00 2015-01-20 09:05:20.908 020 15346.32 62.20 53493.34 88888.00 2015-01-20 09:05:21.408 020 15346.30 62.18 53493.29 88888.00 2015-01-20 09:05:21.908 020 15346.30 62.18 53493.30 88888.00 2015-01-20 09:05:22.408 020 15346.36 62.13 53493.32 88888.00 2015-01-20 09:05:22.908 020 15346.39 62.16 53493.30 88888.00 2015-01-20 09:05:23.408 020 15346.43 62.19 53493.39 88888.00 2015-01-20 09:05:23.908 020 15346.48 62.12 53493.38 88888.00 2015-01-20 09:05:24.408 020 15346.48 62.09 53493.32 88888.00 2015-01-20 09:05:24.908 020 15346.50 62.12 53493.34 88888.00 2015-01-20 09:05:25.408 020 15346.58 62.10 53493.36 88888.00 2015-01-20 09:05:25.908 020 15346.56 62.05 53493.36 88888.00 2015-01-20 09:05:26.408 020 15346.53 62.03 53493.28 88888.00 2015-01-20 09:05:26.908 020 15346.50 62.10 53493.30 88888.00 2015-01-20 09:05:27.408 020 15346.52 62.12 53493.32 88888.00 2015-01-20 09:05:27.908 020 15346.49 62.11 53493.35 88888.00 2015-01-20 09:05:28.408 020 15346.49 62.09 53493.36 88888.00 2015-01-20 09:05:28.908 020 15346.49 62.08 53493.38 88888.00 2015-01-20 09:05:29.408 020 15346.54 62.03 53493.39 88888.00 2015-01-20 09:05:29.908 020 15346.61 62.01 53493.36 88888.00 2015-01-20 09:05:30.408 020 15346.66 62.04 53493.35 88888.00 2015-01-20 09:05:30.908 020 15346.68 62.10 53493.29 88888.00 2015-01-20 09:05:31.408 020 15346.69 62.12 53493.35 88888.00 2015-01-20 09:05:31.908 020 15346.69 62.13 53493.39 88888.00 2015-01-20 09:05:32.408 020 15346.70 62.16 53493.38 88888.00 2015-01-20 09:05:32.908 020 15346.76 62.10 53493.44 88888.00 2015-01-20 09:05:33.408 020 15346.75 62.10 53493.43 88888.00 2015-01-20 09:05:33.908 020 15346.75 62.13 53493.40 88888.00 2015-01-20 09:05:34.408 020 15346.77 62.16 53493.46 88888.00 2015-01-20 09:05:34.908 020 15346.80 62.14 53493.49 88888.00 2015-01-20 09:05:35.408 020 15346.84 62.14 53493.49 88888.00 2015-01-20 09:05:35.908 020 15346.85 62.18 53493.44 88888.00 2015-01-20 09:05:36.408 020 15346.76 62.16 53493.45 88888.00 2015-01-20 09:05:36.908 020 15346.80 62.13 53493.47 88888.00 2015-01-20 09:05:37.408 020 15346.89 62.14 53493.49 88888.00 2015-01-20 09:05:37.908 020 15346.92 62.14 53493.47 88888.00 2015-01-20 09:05:38.408 020 15346.94 62.11 53493.48 88888.00 2015-01-20 09:05:38.908 020 15346.95 62.09 53493.49 88888.00 2015-01-20 09:05:39.408 020 15346.94 62.08 53493.54 88888.00 2015-01-20 09:05:39.908 020 15346.94 62.05 53493.57 88888.00 2015-01-20 09:05:40.408 020 15346.97 62.04 53493.56 88888.00 2015-01-20 09:05:40.908 020 15346.94 62.00 53493.58 88888.00 2015-01-20 09:05:41.408 020 15346.98 62.05 53493.57 88888.00 2015-01-20 09:05:41.908 020 15346.96 62.14 53493.52 88888.00 2015-01-20 09:05:42.408 020 15346.96 62.12 53493.52 88888.00 2015-01-20 09:05:42.908 020 15346.96 62.11 53493.55 88888.00 2015-01-20 09:05:43.408 020 15346.99 62.09 53493.55 88888.00 2015-01-20 09:05:43.908 020 15347.05 62.13 53493.49 88888.00 2015-01-20 09:05:44.408 020 15347.07 62.12 53493.54 88888.00 2015-01-20 09:05:44.908 020 15347.12 62.09 53493.61 88888.00 2015-01-20 09:05:45.408 020 15347.11 62.09 53493.61 88888.00 2015-01-20 09:05:45.908 020 15347.08 62.05 53493.59 88888.00 2015-01-20 09:05:46.408 020 15347.08 62.04 53493.57 88888.00 2015-01-20 09:05:46.908 020 15347.08 62.03 53493.56 88888.00 2015-01-20 09:05:47.408 020 15347.07 62.01 53493.61 88888.00 2015-01-20 09:05:47.908 020 15347.13 62.03 53493.64 88888.00 2015-01-20 09:05:48.408 020 15347.12 62.08 53493.69 88888.00 2015-01-20 09:05:48.908 020 15347.14 62.08 53493.68 88888.00 2015-01-20 09:05:49.408 020 15347.14 62.09 53493.68 88888.00 2015-01-20 09:05:49.908 020 15347.10 62.05 53493.67 88888.00 2015-01-20 09:05:50.408 020 15347.13 62.05 53493.67 88888.00 2015-01-20 09:05:50.908 020 15347.19 62.11 53493.65 88888.00 2015-01-20 09:05:51.408 020 15347.22 62.11 53493.70 88888.00 2015-01-20 09:05:51.908 020 15347.23 62.16 53493.67 88888.00 2015-01-20 09:05:52.408 020 15347.23 62.19 53493.67 88888.00 2015-01-20 09:05:52.908 020 15347.23 62.16 53493.68 88888.00 2015-01-20 09:05:53.408 020 15347.19 62.14 53493.65 88888.00 2015-01-20 09:05:53.908 020 15347.17 62.11 53493.72 88888.00 2015-01-20 09:05:54.408 020 15347.23 62.10 53493.75 88888.00 2015-01-20 09:05:54.908 020 15347.21 62.16 53493.77 88888.00 2015-01-20 09:05:55.408 020 15347.22 62.17 53493.80 88888.00 2015-01-20 09:05:55.908 020 15347.23 62.16 53493.78 88888.00 2015-01-20 09:05:56.408 020 15347.17 62.13 53493.71 88888.00 2015-01-20 09:05:56.908 020 15347.14 62.11 53493.72 88888.00 2015-01-20 09:05:57.408 020 15347.13 62.13 53493.74 88888.00 2015-01-20 09:05:57.908 020 15347.14 62.14 53493.75 88888.00 2015-01-20 09:05:58.408 020 15347.12 62.12 53493.70 88888.00 2015-01-20 09:05:58.908 020 15347.06 62.10 53493.69 88888.00 2015-01-20 09:05:59.408 020 15347.01 62.10 53493.68 88888.00 2015-01-20 09:05:59.908 020 15346.99 62.07 53493.76 88888.00 2015-01-20 09:06:00.408 020 15347.02 62.05 53493.79 88888.00 2015-01-20 09:06:00.908 020 15347.05 62.04 53493.79 88888.00 2015-01-20 09:06:01.408 020 15347.08 62.03 53493.76 88888.00 2015-01-20 09:06:01.908 020 15347.05 62.01 53493.77 88888.00 2015-01-20 09:06:02.408 020 15347.01 62.02 53493.79 88888.00 2015-01-20 09:06:02.908 020 15347.03 62.04 53493.74 88888.00 2015-01-20 09:06:03.408 020 15347.05 62.02 53493.74 88888.00 2015-01-20 09:06:03.908 020 15347.06 62.00 53493.71 88888.00 2015-01-20 09:06:04.408 020 15347.07 61.98 53493.71 88888.00 2015-01-20 09:06:04.908 020 15347.05 62.01 53493.80 88888.00 2015-01-20 09:06:05.408 020 15347.12 62.04 53493.80 88888.00 2015-01-20 09:06:05.908 020 15347.10 62.04 53493.78 88888.00 2015-01-20 09:06:06.408 020 15347.06 62.09 53493.74 88888.00 2015-01-20 09:06:06.908 020 15347.04 62.05 53493.75 88888.00 2015-01-20 09:06:07.408 020 15347.04 62.04 53493.77 88888.00 2015-01-20 09:06:07.908 020 15346.98 62.04 53493.70 88888.00 2015-01-20 09:06:08.408 020 15346.88 62.07 53493.69 88888.00 2015-01-20 09:06:08.908 020 15346.85 62.05 53493.68 88888.00 2015-01-20 09:06:09.408 020 15346.88 62.04 53493.70 88888.00 2015-01-20 09:06:09.908 020 15346.85 62.07 53493.71 88888.00 2015-01-20 09:06:10.408 020 15346.85 62.03 53493.69 88888.00 2015-01-20 09:06:10.908 020 15346.90 61.99 53493.68 88888.00 2015-01-20 09:06:11.408 020 15346.95 61.99 53493.71 88888.00 2015-01-20 09:06:11.908 020 15347.05 61.96 53493.71 88888.00 2015-01-20 09:06:12.408 020 15347.13 61.93 53493.71 88888.00 2015-01-20 09:06:12.908 020 15347.16 61.91 53493.68 88888.00 2015-01-20 09:06:13.408 020 15347.15 61.84 53493.75 88888.00 2015-01-20 09:06:13.908 020 15347.10 61.86 53493.71 88888.00 2015-01-20 09:06:14.408 020 15347.12 61.93 53493.69 88888.00 2015-01-20 09:06:14.908 020 15347.21 61.98 53493.74 88888.00 2015-01-20 09:06:15.408 020 15347.22 61.93 53493.72 88888.00 2015-01-20 09:06:15.908 020 15347.24 61.87 53493.67 88888.00 2015-01-20 09:06:16.408 020 15347.30 61.88 53493.69 88888.00 2015-01-20 09:06:16.908 020 15347.26 61.87 53493.68 88888.00 2015-01-20 09:06:17.408 020 15347.23 61.86 53493.66 88888.00 2015-01-20 09:06:17.908 020 15347.23 61.83 53493.64 88888.00 2015-01-20 09:06:18.408 020 15347.28 61.85 53493.64 88888.00 2015-01-20 09:06:18.908 020 15347.30 61.84 53493.75 88888.00 2015-01-20 09:06:19.408 020 15347.35 61.87 53493.74 88888.00 2015-01-20 09:06:19.908 020 15347.38 61.92 53493.74 88888.00 2015-01-20 09:06:20.408 020 15347.38 61.92 53493.77 88888.00 2015-01-20 09:06:20.908 020 15347.35 61.93 53493.77 88888.00 2015-01-20 09:06:21.408 020 15347.31 61.94 53493.74 88888.00 2015-01-20 09:06:21.908 020 15347.33 61.94 53493.69 88888.00 2015-01-20 09:06:22.408 020 15347.37 61.93 53493.64 88888.00 2015-01-20 09:06:22.908 020 15347.51 61.91 53493.60 88888.00 2015-01-20 09:06:23.408 020 15347.58 61.95 53493.56 88888.00 2015-01-20 09:06:23.908 020 15347.56 61.93 53493.49 88888.00 2015-01-20 09:06:24.408 020 15347.59 61.90 53493.54 88888.00 2015-01-20 09:06:24.908 020 15347.60 61.98 53493.57 88888.00 2015-01-20 09:06:25.408 020 15347.62 61.95 53493.57 88888.00 2015-01-20 09:06:25.908 020 15347.70 61.98 53493.57 88888.00 2015-01-20 09:06:26.408 020 15347.71 62.01 53493.56 88888.00 2015-01-20 09:06:26.908 020 15347.64 62.04 53493.51 88888.00 2015-01-20 09:06:27.408 020 15347.66 61.98 53493.57 88888.00 2015-01-20 09:06:27.908 020 15347.77 61.94 53493.62 88888.00 2015-01-20 09:06:28.408 020 15347.77 61.94 53493.59 88888.00 2015-01-20 09:06:28.908 020 15347.71 61.93 53493.58 88888.00 2015-01-20 09:06:29.408 020 15347.77 61.93 53493.61 88888.00 2015-01-20 09:06:29.908 020 15347.79 61.96 53493.61 88888.00 2015-01-20 09:06:30.408 020 15347.78 62.02 53493.63 88888.00 2015-01-20 09:06:30.908 020 15347.80 61.99 53493.68 88888.00 2015-01-20 09:06:31.408 020 15347.80 61.92 53493.62 88888.00 2015-01-20 09:06:31.908 020 15347.76 61.96 53493.63 88888.00 2015-01-20 09:06:32.408 020 15347.71 61.99 53493.66 88888.00 2015-01-20 09:06:32.908 020 15347.78 62.01 53493.68 88888.00 2015-01-20 09:06:33.408 020 15347.84 62.04 53493.70 88888.00 2015-01-20 09:06:33.908 020 15347.83 62.00 53493.71 88888.00 2015-01-20 09:06:34.408 020 15347.80 62.02 53493.74 88888.00 2015-01-20 09:06:34.908 020 15347.84 62.07 53493.70 88888.00 2015-01-20 09:06:35.408 020 15347.84 62.03 53493.69 88888.00 2015-01-20 09:06:35.908 020 15347.79 62.03 53493.69 88888.00 2015-01-20 09:06:36.408 020 15347.80 62.10 53493.70 88888.00 2015-01-20 09:06:36.908 020 15347.78 62.11 53493.71 88888.00 2015-01-20 09:06:37.408 020 15347.80 62.08 53493.74 88888.00 2015-01-20 09:06:37.908 020 15347.77 62.09 53493.78 88888.00 2015-01-20 09:06:38.408 020 15347.75 62.11 53493.79 88888.00 2015-01-20 09:06:38.908 020 15347.76 62.10 53493.80 88888.00 2015-01-20 09:06:39.408 020 15347.77 62.10 53493.79 88888.00 2015-01-20 09:06:39.908 020 15347.76 62.11 53493.80 88888.00 2015-01-20 09:06:40.408 020 15347.78 62.12 53493.80 88888.00 2015-01-20 09:06:40.908 020 15347.78 62.10 53493.81 88888.00 2015-01-20 09:06:41.408 020 15347.79 62.10 53493.80 88888.00 2015-01-20 09:06:41.908 020 15347.71 62.12 53493.77 88888.00 2015-01-20 09:06:42.408 020 15347.71 62.10 53493.82 88888.00 2015-01-20 09:06:42.908 020 15347.74 62.13 53493.94 88888.00 2015-01-20 09:06:43.408 020 15347.75 62.13 53493.96 88888.00 2015-01-20 09:06:43.908 020 15347.78 62.14 53493.96 88888.00 2015-01-20 09:06:44.408 020 15347.75 62.13 53493.86 88888.00 2015-01-20 09:06:44.908 020 15347.67 62.17 53493.79 88888.00 2015-01-20 09:06:45.408 020 15347.67 62.17 53493.81 88888.00 2015-01-20 09:06:45.908 020 15347.66 62.17 53493.85 88888.00 2015-01-20 09:06:46.408 020 15347.65 62.19 53493.89 88888.00 2015-01-20 09:06:46.908 020 15347.64 62.17 53493.85 88888.00 2015-01-20 09:06:47.408 020 15347.66 62.11 53493.84 88888.00 2015-01-20 09:06:47.908 020 15347.60 62.13 53493.84 88888.00 2015-01-20 09:06:48.408 020 15347.60 62.22 53493.87 88888.00 2015-01-20 09:06:48.908 020 15347.62 62.21 53493.91 88888.00 2015-01-20 09:06:49.408 020 15347.66 62.21 53493.94 88888.00 2015-01-20 09:06:49.908 020 15347.66 62.21 53493.90 88888.00 2015-01-20 09:06:50.408 020 15347.62 62.20 53493.91 88888.00 2015-01-20 09:06:50.908 020 15347.64 62.20 53493.90 88888.00 2015-01-20 09:06:51.408 020 15347.66 62.25 53493.90 88888.00 2015-01-20 09:06:51.908 020 15347.66 62.25 53493.94 88888.00 2015-01-20 09:06:52.408 020 15347.64 62.22 53493.98 88888.00 2015-01-20 09:06:52.908 020 15347.66 62.18 53493.99 88888.00 2015-01-20 09:06:53.408 020 15347.66 62.20 53494.00 88888.00 2015-01-20 09:06:53.908 020 15347.69 62.22 53494.00 88888.00 2015-01-20 09:06:54.408 020 15347.73 62.20 53493.98 88888.00 2015-01-20 09:06:54.908 020 15347.73 62.21 53493.91 88888.00 2015-01-20 09:06:55.408 020 15347.70 62.26 53493.92 88888.00 2015-01-20 09:06:55.908 020 15347.73 62.29 53494.00 88888.00 2015-01-20 09:06:56.408 020 15347.82 62.29 53494.05 88888.00 2015-01-20 09:06:56.908 020 15347.85 62.31 53494.07 88888.00 2015-01-20 09:06:57.408 020 15347.75 62.33 53493.97 88888.00 2015-01-20 09:06:57.908 020 15347.74 62.29 53493.99 88888.00 2015-01-20 09:06:58.408 020 15347.79 62.28 53494.01 88888.00 2015-01-20 09:06:58.908 020 15347.79 62.31 53494.01 88888.00 2015-01-20 09:06:59.408 020 15347.79 62.33 53494.08 88888.00 2015-01-20 09:06:59.908 020 15347.83 62.34 53494.08 88888.00 2015-01-20 09:07:00.408 020 15347.88 62.34 53494.07 88888.00 2015-01-20 09:07:00.908 020 15347.94 62.36 53494.10 88888.00 2015-01-20 09:07:01.408 020 15347.88 62.39 53494.11 88888.00 2015-01-20 09:07:01.908 020 15347.88 62.39 53494.12 88888.00 2015-01-20 09:07:02.408 020 15347.85 62.36 53494.15 88888.00 2015-01-20 09:07:02.908 020 15347.86 62.37 53494.15 88888.00 2015-01-20 09:07:03.408 020 15347.82 62.36 53494.11 88888.00 2015-01-20 09:07:03.908 020 15347.82 62.36 53494.18 88888.00 2015-01-20 09:07:04.408 020 15347.77 62.35 53494.20 88888.00 2015-01-20 09:07:04.908 020 15347.75 62.36 53494.22 88888.00 2015-01-20 09:07:05.408 020 15347.73 62.33 53494.25 88888.00 2015-01-20 09:07:05.908 020 15347.78 62.31 53494.24 88888.00 2015-01-20 09:07:06.408 020 15347.78 62.35 53494.20 88888.00 2015-01-20 09:07:06.908 020 15347.74 62.38 53494.21 88888.00 2015-01-20 09:07:07.408 020 15347.75 62.42 53494.18 88888.00 2015-01-20 09:07:07.908 020 15347.76 62.39 53494.17 88888.00 2015-01-20 09:07:08.408 020 15347.77 62.38 53494.16 88888.00 2015-01-20 09:07:08.908 020 15347.75 62.38 53494.24 88888.00 2015-01-20 09:07:09.408 020 15347.75 62.47 53494.27 88888.00 2015-01-20 09:07:09.908 020 15347.74 62.53 53494.30 88888.00 2015-01-20 09:07:10.408 020 15347.70 62.52 53494.36 88888.00 2015-01-20 09:07:10.908 020 15347.70 62.48 53494.44 88888.00 2015-01-20 09:07:11.408 020 15347.76 62.50 53494.40 88888.00 2015-01-20 09:07:11.908 020 15347.76 62.51 53494.32 88888.00 2015-01-20 09:07:12.408 020 15347.71 62.50 53494.36 88888.00 2015-01-20 09:07:12.908 020 15347.73 62.48 53494.37 88888.00 2015-01-20 09:07:13.408 020 15347.70 62.48 53494.37 88888.00 2015-01-20 09:07:13.908 020 15347.67 62.52 53494.39 88888.00 2015-01-20 09:07:14.408 020 15347.68 62.53 53494.45 88888.00 2015-01-20 09:07:14.908 020 15347.69 62.56 53494.47 88888.00 2015-01-20 09:07:15.408 020 15347.60 62.55 53494.45 88888.00 2015-01-20 09:07:15.908 020 15347.60 62.57 53494.42 88888.00 2015-01-20 09:07:16.408 020 15347.61 62.56 53494.46 88888.00 2015-01-20 09:07:16.908 020 15347.61 62.56 53494.47 88888.00 2015-01-20 09:07:17.408 020 15347.64 62.55 53494.48 88888.00 2015-01-20 09:07:17.908 020 15347.65 62.59 53494.48 88888.00 2015-01-20 09:07:18.408 020 15347.67 62.59 53494.46 88888.00 2015-01-20 09:07:18.908 020 15347.68 62.57 53494.50 88888.00 2015-01-20 09:07:19.408 020 15347.65 62.57 53494.59 88888.00 2015-01-20 09:07:19.908 020 15347.57 62.59 53494.55 88888.00 2015-01-20 09:07:20.408 020 15347.58 62.59 53494.54 88888.00 2015-01-20 09:07:20.908 020 15347.53 62.61 53494.52 88888.00 2015-01-20 09:07:21.408 020 15347.46 62.64 53494.49 88888.00 2015-01-20 09:07:21.908 020 15347.43 62.65 53494.52 88888.00 2015-01-20 09:07:22.408 020 15347.49 62.63 53494.59 88888.00 2015-01-20 09:07:22.908 020 15347.49 62.62 53494.58 88888.00 2015-01-20 09:07:23.408 020 15347.48 62.67 53494.58 88888.00 2015-01-20 09:07:23.908 020 15347.50 62.65 53494.54 88888.00 2015-01-20 09:07:24.408 020 15347.44 62.61 53494.57 88888.00 2015-01-20 09:07:24.908 020 15347.44 62.63 53494.55 88888.00 2015-01-20 09:07:25.408 020 15347.42 62.68 53494.56 88888.00 2015-01-20 09:07:25.908 020 15347.49 62.67 53494.50 88888.00 2015-01-20 09:07:26.408 020 15347.49 62.68 53494.45 88888.00 2015-01-20 09:07:26.908 020 15347.50 62.70 53494.47 88888.00 2015-01-20 09:07:27.408 020 15347.53 62.71 53494.54 88888.00 2015-01-20 09:07:27.908 020 15347.53 62.65 53494.52 88888.00 2015-01-20 09:07:28.408 020 15347.39 62.63 53494.55 88888.00 2015-01-20 09:07:28.908 020 15347.34 62.68 53494.56 88888.00 2015-01-20 09:07:29.408 020 15347.38 62.68 53494.59 88888.00 2015-01-20 09:07:29.908 020 15347.40 62.65 53494.59 88888.00 2015-01-20 09:07:30.408 020 15347.40 62.69 53494.56 88888.00 2015-01-20 09:07:30.908 020 15347.34 62.72 53494.57 88888.00 2015-01-20 09:07:31.408 020 15347.32 62.72 53494.66 88888.00 2015-01-20 09:07:31.908 020 15347.30 62.74 53494.61 88888.00 2015-01-20 09:07:32.408 020 15347.29 62.79 53494.56 88888.00 2015-01-20 09:07:32.908 020 15347.28 62.79 53494.51 88888.00 2015-01-20 09:07:33.408 020 15347.26 62.78 53494.57 88888.00 2015-01-20 09:07:33.908 020 15347.25 62.78 53494.60 88888.00 2015-01-20 09:07:34.408 020 15347.25 62.82 53494.65 88888.00 2015-01-20 09:07:34.908 020 15347.21 62.82 53494.61 88888.00 2015-01-20 09:07:35.408 020 15347.16 62.78 53494.58 88888.00 2015-01-20 09:07:35.908 020 15347.14 62.78 53494.57 88888.00 2015-01-20 09:07:36.408 020 15347.10 62.81 53494.62 88888.00 2015-01-20 09:07:36.908 020 15347.05 62.82 53494.64 88888.00 2015-01-20 09:07:37.408 020 15347.01 62.83 53494.62 88888.00 2015-01-20 09:07:37.908 020 15346.93 62.90 53494.62 88888.00 2015-01-20 09:07:38.408 020 15346.98 62.91 53494.62 88888.00 2015-01-20 09:07:38.908 020 15347.06 62.88 53494.67 88888.00 2015-01-20 09:07:39.408 020 15347.05 62.86 53494.67 88888.00 2015-01-20 09:07:39.908 020 15347.03 62.85 53494.67 88888.00 2015-01-20 09:07:40.408 020 15347.01 62.87 53494.67 88888.00 2015-01-20 09:07:40.908 020 15347.01 62.95 53494.66 88888.00 2015-01-20 09:07:41.408 020 15346.94 62.94 53494.67 88888.00 2015-01-20 09:07:41.908 020 15346.88 62.93 53494.67 88888.00 2015-01-20 09:07:42.408 020 15346.88 62.90 53494.65 88888.00 2015-01-20 09:07:42.908 020 15346.88 62.94 53494.70 88888.00 2015-01-20 09:07:43.408 020 15346.85 62.97 53494.73 88888.00 2015-01-20 09:07:43.908 020 15346.86 62.93 53494.76 88888.00 2015-01-20 09:07:44.408 020 15346.90 62.88 53494.75 88888.00 2015-01-20 09:07:44.908 020 15346.87 62.95 53494.71 88888.00 2015-01-20 09:07:45.408 020 15346.88 62.99 53494.76 88888.00 2015-01-20 09:07:45.908 020 15346.94 62.96 53494.79 88888.00 2015-01-20 09:07:46.408 020 15346.97 62.95 53494.73 88888.00 2015-01-20 09:07:46.908 020 15346.96 62.98 53494.69 88888.00 2015-01-20 09:07:47.408 020 15346.92 63.04 53494.71 88888.00 2015-01-20 09:07:47.908 020 15346.88 63.00 53494.77 88888.00 2015-01-20 09:07:48.408 020 15346.88 62.99 53494.72 88888.00 2015-01-20 09:07:48.908 020 15346.87 63.05 53494.69 88888.00 2015-01-20 09:07:49.408 020 15346.81 63.07 53494.69 88888.00 2015-01-20 09:07:49.908 020 15346.85 63.09 53494.69 88888.00 2015-01-20 09:07:50.408 020 15346.85 63.12 53494.71 88888.00 2015-01-20 09:07:50.908 020 15346.81 63.13 53494.70 88888.00 2015-01-20 09:07:51.408 020 15346.85 63.11 53494.69 88888.00 2015-01-20 09:07:51.908 020 15346.77 63.11 53494.64 88888.00 2015-01-20 09:07:52.408 020 15346.70 63.08 53494.64 88888.00 2015-01-20 09:07:52.908 020 15346.66 63.12 53494.64 88888.00 2015-01-20 09:07:53.408 020 15346.63 63.13 53494.62 88888.00 2015-01-20 09:07:53.908 020 15346.63 63.13 53494.64 88888.00 2015-01-20 09:07:54.408 020 15346.69 63.15 53494.60 88888.00 2015-01-20 09:07:54.908 020 15346.76 63.20 53494.60 88888.00 2015-01-20 09:07:55.408 020 15346.66 63.22 53494.60 88888.00 2015-01-20 09:07:55.908 020 15346.60 63.21 53494.57 88888.00 2015-01-20 09:07:56.408 020 15346.58 63.16 53494.54 88888.00 2015-01-20 09:07:56.908 020 15346.57 63.17 53494.54 88888.00 2015-01-20 09:07:57.408 020 15346.59 63.19 53494.55 88888.00 2015-01-20 09:07:57.908 020 15346.54 63.19 53494.54 88888.00 2015-01-20 09:07:58.408 020 15346.54 63.16 53494.54 88888.00 2015-01-20 09:07:58.908 020 15346.53 63.20 53494.54 88888.00 2015-01-20 09:07:59.408 020 15346.47 63.21 53494.55 88888.00 2015-01-20 09:07:59.908 020 15346.44 63.22 53494.54 88888.00 2015-01-20 09:08:00.408 020 15346.45 63.22 53494.55 88888.00 2015-01-20 09:08:00.908 020 15346.41 63.23 53494.55 88888.00 2015-01-20 09:08:01.408 020 15346.39 63.23 53494.54 88888.00 2015-01-20 09:08:01.908 020 15346.43 63.21 53494.56 88888.00 2015-01-20 09:08:02.408 020 15346.47 63.20 53494.55 88888.00 2015-01-20 09:08:02.908 020 15346.41 63.22 53494.56 88888.00 2015-01-20 09:08:03.408 020 15346.36 63.24 53494.56 88888.00 2015-01-20 09:08:03.908 020 15346.38 63.22 53494.48 88888.00 2015-01-20 09:08:04.408 020 15346.31 63.25 53494.45 88888.00 2015-01-20 09:08:04.908 020 15346.21 63.30 53494.49 88888.00 2015-01-20 09:08:05.408 020 15346.23 63.31 53494.49 88888.00 2015-01-20 09:08:05.908 020 15346.20 63.31 53494.49 88888.00 2015-01-20 09:08:06.408 020 15346.17 63.28 53494.46 88888.00 2015-01-20 09:08:06.908 020 15346.18 63.25 53494.46 88888.00 2015-01-20 09:08:07.408 020 15346.20 63.24 53494.45 88888.00 2015-01-20 09:08:07.908 020 15346.12 63.31 53494.46 88888.00 2015-01-20 09:08:08.408 020 15346.03 63.35 53494.48 88888.00 2015-01-20 09:08:08.908 020 15346.06 63.38 53494.47 88888.00 2015-01-20 09:08:09.408 020 15346.03 63.41 53494.45 88888.00 2015-01-20 09:08:09.908 020 15345.92 63.41 53494.50 88888.00 2015-01-20 09:08:10.408 020 15345.89 63.40 53494.52 88888.00 2015-01-20 09:08:10.908 020 15345.89 63.41 53494.50 88888.00 2015-01-20 09:08:11.408 020 15345.81 63.46 53494.46 88888.00 2015-01-20 09:08:11.908 020 15345.79 63.46 53494.47 88888.00 2015-01-20 09:08:12.408 020 15345.90 63.45 53494.47 88888.00 2015-01-20 09:08:12.908 020 15345.90 63.48 53494.47 88888.00 2015-01-20 09:08:13.408 020 15345.85 63.47 53494.47 88888.00 2015-01-20 09:08:13.908 020 15345.79 63.47 53494.45 88888.00 2015-01-20 09:08:14.408 020 15345.80 63.51 53494.47 88888.00 2015-01-20 09:08:14.908 020 15345.81 63.55 53494.47 88888.00 2015-01-20 09:08:15.408 020 15345.79 63.51 53494.47 88888.00 2015-01-20 09:08:15.908 020 15345.86 63.51 53494.47 88888.00 2015-01-20 09:08:16.408 020 15345.85 63.52 53494.46 88888.00 2015-01-20 09:08:16.908 020 15345.78 63.57 53494.44 88888.00 2015-01-20 09:08:17.408 020 15345.80 63.54 53494.47 88888.00 2015-01-20 09:08:17.908 020 15345.80 63.56 53494.49 88888.00 2015-01-20 09:08:18.408 020 15345.78 63.58 53494.48 88888.00 2015-01-20 09:08:18.908 020 15345.80 63.58 53494.45 88888.00 2015-01-20 09:08:19.408 020 15345.83 63.57 53494.39 88888.00 2015-01-20 09:08:19.908 020 15345.76 63.58 53494.38 88888.00 2015-01-20 09:08:20.408 020 15345.65 63.65 53494.40 88888.00 2015-01-20 09:08:20.908 020 15345.68 63.68 53494.37 88888.00 2015-01-20 09:08:21.408 020 15345.69 63.67 53494.37 88888.00 2015-01-20 09:08:21.908 020 15345.68 63.64 53494.39 88888.00 2015-01-20 09:08:22.408 020 15345.67 63.66 53494.38 88888.00 2015-01-20 09:08:22.908 020 15345.66 63.67 53494.35 88888.00 2015-01-20 09:08:23.408 020 15345.60 63.71 53494.30 88888.00 2015-01-20 09:08:23.908 020 15345.57 63.69 53494.32 88888.00 2015-01-20 09:08:24.408 020 15345.50 63.68 53494.29 88888.00 2015-01-20 09:08:24.908 020 15345.43 63.68 53494.28 88888.00 2015-01-20 09:08:25.408 020 15345.42 63.75 53494.26 88888.00 2015-01-20 09:08:25.908 020 15345.33 63.77 53494.32 88888.00 2015-01-20 09:08:26.408 020 15345.31 63.78 53494.39 88888.00 2015-01-20 09:08:26.908 020 15345.33 63.84 53494.28 88888.00 2015-01-20 09:08:27.408 020 15345.29 63.85 53494.25 88888.00 2015-01-20 09:08:27.908 020 15345.32 63.83 53494.28 88888.00 2015-01-20 09:08:28.408 020 15345.34 63.84 53494.30 88888.00 2015-01-20 09:08:28.908 020 15345.25 63.84 53494.23 88888.00 2015-01-20 09:08:29.408 020 15345.20 63.85 53494.16 88888.00 2015-01-20 09:08:29.908 020 15345.14 63.85 53494.17 88888.00 2015-01-20 09:08:30.409 020 15345.18 63.89 53494.19 88888.00 2015-01-20 09:08:30.909 020 15345.20 63.93 53494.17 88888.00 2015-01-20 09:08:31.409 020 15345.12 63.94 53494.20 88888.00 2015-01-20 09:08:31.909 020 15345.09 63.93 53494.22 88888.00 2015-01-20 09:08:32.409 020 15345.05 64.00 53494.21 88888.00 2015-01-20 09:08:32.909 020 15345.11 63.98 53494.23 88888.00 2015-01-20 09:08:33.409 020 15345.06 63.97 53494.20 88888.00 2015-01-20 09:08:33.909 020 15345.05 64.00 53494.11 88888.00 2015-01-20 09:08:34.409 020 15345.05 64.03 53494.10 88888.00 2015-01-20 09:08:34.909 020 15345.02 64.02 53494.15 88888.00 2015-01-20 09:08:35.409 020 15344.96 64.04 53494.15 88888.00 2015-01-20 09:08:35.909 020 15344.87 64.07 53494.15 88888.00 2015-01-20 09:08:36.409 020 15344.86 64.09 53494.12 88888.00 2015-01-20 09:08:36.909 020 15344.80 64.11 53494.08 88888.00 2015-01-20 09:08:37.409 020 15344.75 64.10 53494.06 88888.00 2015-01-20 09:08:37.909 020 15344.72 64.12 53494.03 88888.00 2015-01-20 09:08:38.409 020 15344.78 64.12 53494.01 88888.00 2015-01-20 09:08:38.909 020 15344.77 64.10 53494.01 88888.00 2015-01-20 09:08:39.409 020 15344.72 64.10 53493.94 88888.00 2015-01-20 09:08:39.909 020 15344.72 64.12 53493.90 88888.00 2015-01-20 09:08:40.409 020 15344.64 64.14 53493.89 88888.00 2015-01-20 09:08:40.909 020 15344.68 64.16 53493.89 88888.00 2015-01-20 09:08:41.409 020 15344.64 64.16 53493.92 88888.00 2015-01-20 09:08:41.909 020 15344.61 64.16 53493.92 88888.00 2015-01-20 09:08:42.409 020 15344.58 64.16 53493.90 88888.00 2015-01-20 09:08:42.909 020 15344.55 64.14 53493.90 88888.00 2015-01-20 09:08:43.409 020 15344.52 64.18 53493.91 88888.00 2015-01-20 09:08:43.909 020 15344.51 64.19 53493.91 88888.00 2015-01-20 09:08:44.409 020 15344.45 64.25 53493.85 88888.00 2015-01-20 09:08:44.909 020 15344.37 64.27 53493.82 88888.00 2015-01-20 09:08:45.409 020 15344.35 64.29 53493.84 88888.00 2015-01-20 09:08:45.909 020 15344.33 64.25 53493.89 88888.00 2015-01-20 09:08:46.409 020 15344.33 64.20 53493.94 88888.00 2015-01-20 09:08:46.909 020 15344.27 64.24 53493.89 88888.00 2015-01-20 09:08:47.409 020 15344.23 64.29 53493.83 88888.00 2015-01-20 09:08:47.909 020 15344.22 64.36 53493.82 88888.00 2015-01-20 09:08:48.409 020 15344.21 64.34 53493.77 88888.00 2015-01-20 09:08:48.909 020 15344.18 64.30 53493.79 88888.00 2015-01-20 09:08:49.409 020 15344.19 64.30 53493.83 88888.00 2015-01-20 09:08:49.909 020 15344.16 64.34 53493.82 88888.00 2015-01-20 09:08:50.409 020 15344.13 64.37 53493.76 88888.00 2015-01-20 09:08:50.909 020 15344.07 64.43 53493.71 88888.00 2015-01-20 09:08:51.409 020 15344.12 64.45 53493.67 88888.00 2015-01-20 09:08:51.909 020 15344.06 64.45 53493.66 88888.00 2015-01-20 09:08:52.409 020 15344.03 64.44 53493.70 88888.00 2015-01-20 09:08:52.909 020 15344.03 64.42 53493.65 88888.00 2015-01-20 09:08:53.409 020 15343.99 64.41 53493.65 88888.00 2015-01-20 09:08:53.909 020 15343.94 64.44 53493.64 88888.00 2015-01-20 09:08:54.409 020 15343.94 64.46 53493.65 88888.00 2015-01-20 09:08:54.909 020 15343.94 64.50 53493.65 88888.00 2015-01-20 09:08:55.409 020 15343.79 64.49 53493.60 88888.00 2015-01-20 09:08:55.909 020 15343.80 64.52 53493.56 88888.00 2015-01-20 09:08:56.409 020 15343.80 64.51 53493.62 88888.00 2015-01-20 09:08:56.909 020 15343.72 64.49 53493.55 88888.00 2015-01-20 09:08:57.409 020 15343.69 64.55 53493.49 88888.00 2015-01-20 09:08:57.909 020 15343.63 64.59 53493.47 88888.00 2015-01-20 09:08:58.409 020 15343.60 64.55 53493.37 88888.00 2015-01-20 09:08:58.909 020 15343.58 64.56 53493.37 88888.00 2015-01-20 09:08:59.409 020 15343.58 64.60 53493.35 88888.00 2015-01-20 09:08:59.909 020 15343.54 64.60 53493.32 88888.00 2015-01-20 09:09:00.409 020 15343.53 64.52 53493.36 88888.00 2015-01-20 09:09:00.909 020 15343.49 64.58 53493.36 88888.00 2015-01-20 09:09:01.409 020 15343.43 64.66 53493.34 88888.00 2015-01-20 09:09:01.909 020 15343.39 64.68 53493.27 88888.00 2015-01-20 09:09:02.409 020 15343.39 64.67 53493.30 88888.00 2015-01-20 09:09:02.909 020 15343.39 64.70 53493.27 88888.00 2015-01-20 09:09:03.409 020 15343.32 64.70 53493.23 88888.00 2015-01-20 09:09:03.909 020 15343.27 64.67 53493.21 88888.00 2015-01-20 09:09:04.409 020 15343.23 64.67 53493.22 88888.00 2015-01-20 09:09:04.909 020 15343.25 64.73 53493.20 88888.00 2015-01-20 09:09:05.409 020 15343.16 64.78 53493.26 88888.00 2015-01-20 09:09:05.909 020 15343.10 64.79 53493.24 88888.00 2015-01-20 09:09:06.409 020 15343.10 64.85 53493.22 88888.00 2015-01-20 09:09:06.909 020 15343.04 64.85 53493.19 88888.00 2015-01-20 09:09:07.409 020 15342.96 64.90 53493.14 88888.00 2015-01-20 09:09:07.909 020 15342.94 64.92 53493.14 88888.00 2015-01-20 09:09:08.409 020 15342.88 64.92 53493.16 88888.00 2015-01-20 09:09:08.909 020 15342.88 64.94 53493.17 88888.00 2015-01-20 09:09:09.409 020 15342.88 64.95 53493.15 88888.00 2015-01-20 09:09:09.909 020 15342.81 65.01 53493.14 88888.00 2015-01-20 09:09:10.409 020 15342.85 64.98 53493.13 88888.00 2015-01-20 09:09:10.909 020 15342.77 64.96 53493.08 88888.00 2015-01-20 09:09:11.409 020 15342.72 65.04 53493.07 88888.00 2015-01-20 09:09:11.909 020 15342.69 65.12 53493.05 88888.00 2015-01-20 09:09:12.409 020 15342.76 65.07 53493.02 88888.00 2015-01-20 09:09:12.909 020 15342.69 65.10 53492.99 88888.00 2015-01-20 09:09:13.409 020 15342.60 65.13 53492.96 88888.00 2015-01-20 09:09:13.909 020 15342.59 65.15 53492.99 88888.00 2015-01-20 09:09:14.409 020 15342.54 65.19 53492.98 88888.00 2015-01-20 09:09:14.909 020 15342.49 65.19 53492.94 88888.00 2015-01-20 09:09:15.409 020 15342.41 65.20 53492.88 88888.00 2015-01-20 09:09:15.909 020 15342.41 65.25 53492.85 88888.00 2015-01-20 09:09:16.409 020 15342.44 65.24 53492.82 88888.00 2015-01-20 09:09:16.909 020 15342.33 65.29 53492.82 88888.00 2015-01-20 09:09:17.409 020 15342.33 65.33 53492.82 88888.00 2015-01-20 09:09:17.909 020 15342.33 65.30 53492.81 88888.00 2015-01-20 09:09:18.409 020 15342.33 65.37 53492.82 88888.00 2015-01-20 09:09:18.909 020 15342.33 65.41 53492.81 88888.00 2015-01-20 09:09:19.409 020 15342.28 65.38 53492.79 88888.00 2015-01-20 09:09:19.909 020 15342.35 65.37 53492.77 88888.00 2015-01-20 09:09:20.409 020 15342.32 65.41 53492.71 88888.00 2015-01-20 09:09:20.909 020 15342.24 65.45 53492.74 88888.00 2015-01-20 09:09:21.409 020 15342.22 65.47 53492.76 88888.00 2015-01-20 09:09:21.909 020 15342.24 65.44 53492.73 88888.00 2015-01-20 09:09:22.409 020 15342.19 65.39 53492.73 88888.00 2015-01-20 09:09:22.909 020 15342.19 65.40 53492.73 88888.00 2015-01-20 09:09:23.409 020 15342.25 65.40 53492.74 88888.00 2015-01-20 09:09:23.909 020 15342.20 65.42 53492.70 88888.00 2015-01-20 09:09:24.409 020 15342.20 65.42 53492.66 88888.00 2015-01-20 09:09:24.909 020 15342.18 65.51 53492.67 88888.00 2015-01-20 09:09:25.409 020 15342.18 65.48 53492.68 88888.00 2015-01-20 09:09:25.909 020 15342.18 65.47 53492.68 88888.00 2015-01-20 09:09:26.409 020 15342.15 65.50 53492.71 88888.00 2015-01-20 09:09:26.909 020 15342.16 65.57 53492.69 88888.00 2015-01-20 09:09:27.409 020 15342.16 65.62 53492.63 88888.00 2015-01-20 09:09:27.909 020 15342.17 65.63 53492.62 88888.00 2015-01-20 09:09:28.409 020 15342.14 65.61 53492.60 88888.00 2015-01-20 09:09:28.909 020 15342.11 65.63 53492.55 88888.00 2015-01-20 09:09:29.409 020 15342.14 65.66 53492.58 88888.00 2015-01-20 09:09:29.909 020 15342.11 65.72 53492.57 88888.00 2015-01-20 09:09:30.409 020 15342.15 65.70 53492.57 88888.00 2015-01-20 09:09:30.909 020 15342.14 65.61 53492.57 88888.00 2015-01-20 09:09:31.409 020 15342.10 65.63 53492.57 88888.00 2015-01-20 09:09:31.909 020 15342.06 65.68 53492.58 88888.00 2015-01-20 09:09:32.409 020 15342.07 65.72 53492.53 88888.00 2015-01-20 09:09:32.909 020 15342.06 65.66 53492.51 88888.00 2015-01-20 09:09:33.409 020 15342.06 65.72 53492.53 88888.00 2015-01-20 09:09:33.909 020 15342.10 65.79 53492.49 88888.00 2015-01-20 09:09:34.409 020 15342.09 65.80 53492.50 88888.00 2015-01-20 09:09:34.909 020 15342.07 65.79 53492.48 88888.00 2015-01-20 09:09:35.409 020 15342.06 65.79 53492.49 88888.00 2015-01-20 09:09:35.909 020 15342.08 65.87 53492.48 88888.00 2015-01-20 09:09:36.409 020 15342.14 65.91 53492.46 88888.00 2015-01-20 09:09:36.909 020 15342.06 65.98 53492.47 88888.00 2015-01-20 09:09:37.409 020 15342.10 66.04 53492.53 88888.00 2015-01-20 09:09:37.909 020 15342.06 66.05 53492.59 88888.00 2015-01-20 09:09:38.409 020 15342.09 66.06 53492.56 88888.00 2015-01-20 09:09:38.909 020 15342.04 66.05 53492.55 88888.00 2015-01-20 09:09:39.409 020 15342.01 66.05 53492.58 88888.00 2015-01-20 09:09:39.909 020 15342.05 66.07 53492.58 88888.00 2015-01-20 09:09:40.409 020 15342.13 66.13 53492.58 88888.00 2015-01-20 09:09:40.909 020 15342.19 66.10 53492.53 88888.00 2015-01-20 09:09:41.409 020 15342.11 66.16 53492.47 88888.00 2015-01-20 09:09:41.909 020 15342.10 66.16 53492.47 88888.00 2015-01-20 09:09:42.409 020 15342.15 66.16 53492.43 88888.00 2015-01-20 09:09:42.909 020 15342.14 66.14 53492.45 88888.00 2015-01-20 09:09:43.409 020 15342.08 66.17 53492.48 88888.00 2015-01-20 09:09:43.909 020 15342.10 66.17 53492.51 88888.00 2015-01-20 09:09:44.409 020 15342.09 66.16 53492.45 88888.00 2015-01-20 09:09:44.909 020 15342.14 66.16 53492.45 88888.00 2015-01-20 09:09:45.409 020 15342.11 66.24 53492.53 88888.00 2015-01-20 09:09:45.909 020 15342.09 66.26 53492.55 88888.00 2015-01-20 09:09:46.409 020 15342.11 66.28 53492.51 88888.00 2015-01-20 09:09:46.909 020 15342.08 66.28 53492.55 88888.00 2015-01-20 09:09:47.409 020 15342.07 66.33 53492.54 88888.00 2015-01-20 09:09:47.909 020 15342.08 66.33 53492.55 88888.00 2015-01-20 09:09:48.409 020 15342.16 66.30 53492.54 88888.00 2015-01-20 09:09:48.909 020 15342.13 66.26 53492.49 88888.00 2015-01-20 09:09:49.409 020 15342.07 66.30 53492.49 88888.00 2015-01-20 09:09:49.909 020 15342.09 66.26 53492.50 88888.00 2015-01-20 09:09:50.409 020 15342.10 66.28 53492.49 88888.00 2015-01-20 09:09:50.909 020 15342.10 66.30 53492.49 88888.00 2015-01-20 09:09:51.409 020 15342.14 66.35 53492.51 88888.00 2015-01-20 09:09:51.909 020 15342.11 66.40 53492.48 88888.00 2015-01-20 09:09:52.409 020 15342.13 66.40 53492.47 88888.00 2015-01-20 09:09:52.909 020 15342.08 66.44 53492.49 88888.00 2015-01-20 09:09:53.409 020 15342.05 66.50 53492.44 88888.00 2015-01-20 09:09:53.909 020 15342.02 66.53 53492.44 88888.00 2015-01-20 09:09:54.409 020 15342.01 66.46 53492.40 88888.00 2015-01-20 09:09:54.909 020 15341.97 66.51 53492.36 88888.00 2015-01-20 09:09:55.409 020 15342.01 66.48 53492.36 88888.00 2015-01-20 09:09:55.909 020 15342.00 66.49 53492.38 88888.00 2015-01-20 09:09:56.409 020 15342.05 66.48 53492.38 88888.00 2015-01-20 09:09:56.909 020 15342.01 66.57 53492.39 88888.00 2015-01-20 09:09:57.409 020 15341.98 66.61 53492.36 88888.00 2015-01-20 09:09:57.909 020 15342.02 66.59 53492.38 88888.00 2015-01-20 09:09:58.409 020 15341.98 66.59 53492.33 88888.00 2015-01-20 09:09:58.909 020 15341.97 66.59 53492.28 88888.00 2015-01-20 09:09:59.409 020 15341.95 66.63 53492.26 88888.00 2015-01-20 09:09:59.909 020 15341.98 66.61 53492.26 88888.00 2015-01-20 09:10:00.409 020 15341.97 66.68 53492.34 88888.00 2015-01-20 09:10:00.909 020 15341.93 66.74 53492.40 88888.00 2015-01-20 09:10:01.409 020 15341.96 66.70 53492.38 88888.00 2015-01-20 09:10:01.909 020 15341.88 66.76 53492.39 88888.00 2015-01-20 09:10:02.409 020 15341.86 66.75 53492.38 88888.00 2015-01-20 09:10:02.909 020 15341.86 66.78 53492.39 88888.00 2015-01-20 09:10:03.409 020 15341.83 66.80 53492.39 88888.00 2015-01-20 09:10:03.909 020 15341.83 66.85 53492.28 88888.00 2015-01-20 09:10:04.409 020 15341.80 66.91 53492.35 88888.00 2015-01-20 09:10:04.909 020 15341.82 66.87 53492.35 88888.00 2015-01-20 09:10:05.409 020 15341.87 66.89 53492.30 88888.00 2015-01-20 09:10:05.909 020 15341.77 66.92 53492.28 88888.00 2015-01-20 09:10:06.409 020 15341.83 66.87 53492.31 88888.00 2015-01-20 09:10:06.909 020 15341.79 66.92 53492.29 88888.00 2015-01-20 09:10:07.409 020 15341.78 66.96 53492.28 88888.00 2015-01-20 09:10:07.909 020 15341.83 66.96 53492.21 88888.00 2015-01-20 09:10:08.409 020 15341.70 67.05 53492.21 88888.00 2015-01-20 09:10:08.909 020 15341.67 67.06 53492.24 88888.00 2015-01-20 09:10:09.409 020 15341.72 66.95 53492.23 88888.00 2015-01-20 09:10:09.909 020 15341.64 67.05 53492.23 88888.00 2015-01-20 09:10:10.409 020 15341.67 67.02 53492.22 88888.00 2015-01-20 09:10:10.909 020 15341.77 66.94 53492.25 88888.00 2015-01-20 09:10:11.409 020 15341.70 67.05 53492.24 88888.00 2015-01-20 09:10:11.909 020 15341.73 67.08 53492.25 88888.00 2015-01-20 09:10:12.409 020 15341.73 67.02 53492.33 88888.00 2015-01-20 09:10:12.909 020 15341.67 67.06 53492.29 88888.00 2015-01-20 09:10:13.409 020 15341.63 67.02 53492.30 88888.00 2015-01-20 09:10:13.909 020 15341.69 67.03 53492.34 88888.00 2015-01-20 09:10:14.409 020 15341.70 67.09 53492.29 88888.00 2015-01-20 09:10:14.909 020 15341.67 67.08 53492.26 88888.00 2015-01-20 09:10:15.409 020 15341.71 67.08 53492.29 88888.00 2015-01-20 09:10:15.909 020 15341.68 67.14 53492.31 88888.00 2015-01-20 09:10:16.409 020 15341.80 67.14 53492.27 88888.00 2015-01-20 09:10:16.909 020 15341.87 67.15 53492.31 88888.00 2015-01-20 09:10:17.409 020 15341.71 67.26 53492.30 88888.00 2015-01-20 09:10:17.909 020 15341.74 67.25 53492.28 88888.00 2015-01-20 09:10:18.409 020 15341.86 67.15 53492.25 88888.00 2015-01-20 09:10:18.909 020 15341.79 67.19 53492.25 88888.00 2015-01-20 09:10:19.409 020 15341.78 67.21 53492.26 88888.00 2015-01-20 09:10:19.909 020 15341.86 67.19 53492.28 88888.00 2015-01-20 09:10:20.409 020 15341.83 67.27 53492.29 88888.00 2015-01-20 09:10:20.909 020 15341.81 67.29 53492.26 88888.00 2015-01-20 09:10:21.409 020 15341.92 67.30 53492.26 88888.00 2015-01-20 09:10:21.909 020 15341.95 67.35 53492.30 88888.00 2015-01-20 09:10:22.409 020 15341.84 67.38 53492.25 88888.00 2015-01-20 09:10:22.909 020 15341.96 67.37 53492.23 88888.00 2015-01-20 09:10:23.409 020 15341.95 67.40 53492.26 88888.00 2015-01-20 09:10:23.909 020 15341.86 67.44 53492.29 88888.00 2015-01-20 09:10:24.409 020 15341.95 67.45 53492.28 88888.00 2015-01-20 09:10:24.909 020 15341.90 67.44 53492.23 88888.00 2015-01-20 09:10:25.409 020 15341.82 67.44 53492.22 88888.00 2015-01-20 09:10:25.909 020 15341.81 67.36 53492.27 88888.00 2015-01-20 09:10:26.409 020 15341.88 67.39 53492.29 88888.00 2015-01-20 09:10:26.909 020 15341.84 67.48 53492.27 88888.00 2015-01-20 09:10:27.409 020 15341.90 67.47 53492.25 88888.00 2015-01-20 09:10:27.909 020 15341.95 67.48 53492.21 88888.00 2015-01-20 09:10:28.409 020 15341.89 67.54 53492.25 88888.00 2015-01-20 09:10:28.909 020 15341.83 67.54 53492.25 88888.00 2015-01-20 09:10:29.409 020 15341.89 67.46 53492.24 88888.00 2015-01-20 09:10:29.909 020 15341.90 67.52 53492.30 88888.00 2015-01-20 09:10:30.409 020 15341.75 67.53 53492.33 88888.00 2015-01-20 09:10:30.909 020 15341.78 67.54 53492.30 88888.00 2015-01-20 09:10:31.409 020 15341.77 67.48 53492.28 88888.00 2015-01-20 09:10:31.909 020 15341.64 67.53 53492.31 88888.00 2015-01-20 09:10:32.409 020 15341.68 67.57 53492.35 88888.00 2015-01-20 09:10:32.909 020 15341.77 67.54 53492.35 88888.00 2015-01-20 09:10:33.409 020 15341.72 67.58 53492.34 88888.00 2015-01-20 09:10:33.909 020 15341.61 67.62 53492.35 88888.00 2015-01-20 09:10:34.409 020 15341.70 67.56 53492.35 88888.00 2015-01-20 09:10:34.909 020 15341.71 67.52 53492.33 88888.00 2015-01-20 09:10:35.409 020 15341.65 67.56 53492.41 88888.00 2015-01-20 09:10:35.909 020 15341.63 67.60 53492.40 88888.00 2015-01-20 09:10:36.409 020 15341.63 67.57 53492.38 88888.00 2015-01-20 09:10:36.909 020 15341.71 67.51 53492.39 88888.00 2015-01-20 09:10:37.409 020 15341.68 67.65 53492.38 88888.00 2015-01-20 09:10:37.909 020 15341.63 67.70 53492.43 88888.00 2015-01-20 09:10:38.409 020 15341.67 67.69 53492.45 88888.00 2015-01-20 09:10:38.909 020 15341.74 67.66 53492.45 88888.00 2015-01-20 09:10:39.409 020 15341.72 67.71 53492.39 88888.00 2015-01-20 09:10:39.909 020 15341.64 67.73 53492.38 88888.00 2015-01-20 09:10:40.409 020 15341.69 67.71 53492.45 88888.00 2015-01-20 09:10:40.909 020 15341.74 67.71 53492.47 88888.00 2015-01-20 09:10:41.409 020 15341.73 67.79 53492.42 88888.00 2015-01-20 09:10:41.909 020 15341.65 67.87 53492.36 88888.00 2015-01-20 09:10:42.409 020 15341.68 67.87 53492.40 88888.00 2015-01-20 09:10:42.909 020 15341.77 67.79 53492.42 88888.00 2015-01-20 09:10:43.409 020 15341.83 67.78 53492.39 88888.00 2015-01-20 09:10:43.909 020 15341.80 67.79 53492.37 88888.00 2015-01-20 09:10:44.409 020 15341.80 67.86 53492.38 88888.00 2015-01-20 09:10:44.909 020 15341.87 67.81 53492.37 88888.00 2015-01-20 09:10:45.409 020 15341.90 67.84 53492.35 88888.00 2015-01-20 09:10:45.909 020 15341.84 67.92 53492.34 88888.00 2015-01-20 09:10:46.409 020 15341.82 67.92 53492.39 88888.00 2015-01-20 09:10:46.909 020 15341.87 67.86 53492.36 88888.00 2015-01-20 09:10:47.409 020 15341.91 67.87 53492.35 88888.00 2015-01-20 09:10:47.909 020 15341.92 67.92 53492.37 88888.00 2015-01-20 09:10:48.409 020 15341.91 67.90 53492.36 88888.00 2015-01-20 09:10:48.909 020 15341.98 67.88 53492.37 88888.00 2015-01-20 09:10:49.409 020 15342.00 67.96 53492.36 88888.00 2015-01-20 09:10:49.909 020 15341.98 68.00 53492.36 88888.00 2015-01-20 09:10:50.409 020 15342.04 67.95 53492.36 88888.00 2015-01-20 09:10:50.909 020 15342.04 67.92 53492.33 88888.00 2015-01-20 09:10:51.409 020 15341.99 67.99 53492.35 88888.00 2015-01-20 09:10:51.909 020 15341.97 68.07 53492.34 88888.00 2015-01-20 09:10:52.409 020 15341.98 67.99 53492.38 88888.00 2015-01-20 09:10:52.909 020 15342.07 67.95 53492.40 88888.00 2015-01-20 09:10:53.409 020 15342.06 67.93 53492.41 88888.00 2015-01-20 09:10:53.909 020 15341.97 68.01 53492.38 88888.00 2015-01-20 09:10:54.409 020 15341.91 68.01 53492.44 88888.00 2015-01-20 09:10:54.909 020 15341.97 67.98 53492.42 88888.00 2015-01-20 09:10:55.409 020 15342.04 68.01 53492.42 88888.00 2015-01-20 09:10:55.909 020 15341.95 68.10 53492.42 88888.00 2015-01-20 09:10:56.409 020 15341.90 68.14 53492.42 88888.00 2015-01-20 09:10:56.909 020 15341.99 68.14 53492.42 88888.00 2015-01-20 09:10:57.409 020 15342.01 68.10 53492.42 88888.00 2015-01-20 09:10:57.909 020 15341.97 68.12 53492.40 88888.00 2015-01-20 09:10:58.409 020 15341.97 68.17 53492.41 88888.00 2015-01-20 09:10:58.909 020 15341.92 68.14 53492.42 88888.00 2015-01-20 09:10:59.409 020 15341.97 68.09 53492.39 88888.00 2015-01-20 09:10:59.909 020 15341.99 68.09 53492.40 88888.00 2015-01-20 09:11:00.409 020 15342.00 68.07 53492.45 88888.00 2015-01-20 09:11:00.909 020 15341.98 68.08 53492.41 88888.00 2015-01-20 09:11:01.409 020 15342.02 68.05 53492.36 88888.00 2015-01-20 09:11:01.909 020 15342.05 68.10 53492.40 88888.00 2015-01-20 09:11:02.409 020 15341.99 68.19 53492.45 88888.00 2015-01-20 09:11:02.909 020 15341.96 68.25 53492.42 88888.00 2015-01-20 09:11:03.409 020 15341.91 68.27 53492.39 88888.00 2015-01-20 09:11:03.909 020 15342.01 68.27 53492.41 88888.00 2015-01-20 09:11:04.409 020 15342.04 68.31 53492.43 88888.00 2015-01-20 09:11:04.909 020 15341.93 68.38 53492.43 88888.00 2015-01-20 09:11:05.409 020 15341.93 68.29 53492.44 88888.00 2015-01-20 09:11:05.909 020 15342.00 68.25 53492.49 88888.00 2015-01-20 09:11:06.409 020 15342.05 68.26 53492.45 88888.00 2015-01-20 09:11:06.909 020 15342.08 68.33 53492.43 88888.00 2015-01-20 09:11:07.409 020 15341.99 68.32 53492.42 88888.00 2015-01-20 09:11:07.909 020 15342.02 68.33 53492.41 88888.00 2015-01-20 09:11:08.409 020 15342.08 68.25 53492.41 88888.00 2015-01-20 09:11:08.909 020 15342.14 68.22 53492.40 88888.00 2015-01-20 09:11:09.409 020 15342.09 68.31 53492.42 88888.00 2015-01-20 09:11:09.909 020 15342.06 68.42 53492.37 88888.00 2015-01-20 09:11:10.409 020 15342.10 68.42 53492.40 88888.00 2015-01-20 09:11:10.909 020 15342.17 68.35 53492.43 88888.00 2015-01-20 09:11:11.409 020 15342.22 68.36 53492.44 88888.00 2015-01-20 09:11:11.909 020 15342.18 68.43 53492.47 88888.00 2015-01-20 09:11:12.409 020 15342.13 68.44 53492.48 88888.00 2015-01-20 09:11:12.909 020 15342.18 68.41 53492.46 88888.00 2015-01-20 09:11:13.409 020 15342.25 68.38 53492.45 88888.00 2015-01-20 09:11:13.909 020 15342.13 68.36 53492.42 88888.00 2015-01-20 09:11:14.409 020 15342.02 68.40 53492.39 88888.00 2015-01-20 09:11:14.909 020 15342.07 68.40 53492.41 88888.00 2015-01-20 09:11:15.409 020 15342.14 68.34 53492.38 88888.00 2015-01-20 09:11:15.909 020 15342.20 68.36 53492.38 88888.00 2015-01-20 09:11:16.409 020 15342.18 68.40 53492.35 88888.00 2015-01-20 09:11:16.909 020 15342.16 68.46 53492.40 88888.00 2015-01-20 09:11:17.409 020 15342.26 68.47 53492.40 88888.00 2015-01-20 09:11:17.909 020 15342.36 68.51 53492.43 88888.00 2015-01-20 09:11:18.409 020 15342.33 68.56 53492.44 88888.00 2015-01-20 09:11:18.909 020 15342.25 68.55 53492.47 88888.00 2015-01-20 09:11:19.409 020 15342.17 68.55 53492.45 88888.00 2015-01-20 09:11:19.909 020 15342.27 68.51 53492.44 88888.00 2015-01-20 09:11:20.409 020 15342.37 68.47 53492.43 88888.00 2015-01-20 09:11:20.909 020 15342.34 68.46 53492.44 88888.00 2015-01-20 09:11:21.409 020 15342.28 68.49 53492.40 88888.00 2015-01-20 09:11:21.909 020 15342.32 68.51 53492.36 88888.00 2015-01-20 09:11:22.409 020 15342.41 68.47 53492.37 88888.00 2015-01-20 09:11:22.909 020 15342.41 68.49 53492.40 88888.00 2015-01-20 09:11:23.409 020 15342.31 68.53 53492.40 88888.00 2015-01-20 09:11:23.909 020 15342.33 68.58 53492.41 88888.00 2015-01-20 09:11:24.409 020 15342.43 68.48 53492.42 88888.00 2015-01-20 09:11:24.909 020 15342.43 68.51 53492.41 88888.00 2015-01-20 09:11:25.409 020 15342.40 68.67 53492.40 88888.00 2015-01-20 09:11:25.909 020 15342.36 68.69 53492.38 88888.00 2015-01-20 09:11:26.409 020 15342.33 68.60 53492.54 88888.00 2015-01-20 09:11:26.909 020 15342.40 68.60 53492.55 88888.00 2015-01-20 09:11:27.409 020 15342.42 68.72 53492.46 88888.00 2015-01-20 09:11:27.909 020 15342.37 68.81 53492.39 88888.00 2015-01-20 09:11:28.409 020 15342.37 68.77 53492.35 88888.00 2015-01-20 09:11:28.909 020 15342.28 68.73 53492.38 88888.00 2015-01-20 09:11:29.409 020 15342.34 68.73 53492.39 88888.00 2015-01-20 09:11:29.909 020 15342.51 68.70 53492.42 88888.00 2015-01-20 09:11:30.409 020 15342.42 68.69 53492.42 88888.00 2015-01-20 09:11:30.909 020 15342.34 68.75 53492.39 88888.00 2015-01-20 09:11:31.409 020 15342.37 68.76 53492.37 88888.00 2015-01-20 09:11:31.909 020 15342.38 68.69 53492.41 88888.00 2015-01-20 09:11:32.409 020 15342.37 68.72 53492.39 88888.00 2015-01-20 09:11:32.909 020 15342.38 68.82 53492.44 88888.00 2015-01-20 09:11:33.409 020 15342.29 68.78 53492.43 88888.00 2015-01-20 09:11:33.909 020 15342.29 68.74 53492.39 88888.00 2015-01-20 09:11:34.409 020 15342.34 68.74 53492.43 88888.00 2015-01-20 09:11:34.909 020 15342.33 68.75 53492.45 88888.00 2015-01-20 09:11:35.409 020 15342.31 68.79 53492.44 88888.00 2015-01-20 09:11:35.909 020 15342.26 68.82 53492.45 88888.00 2015-01-20 09:11:36.409 020 15342.20 68.76 53492.41 88888.00 2015-01-20 09:11:36.909 020 15342.23 68.69 53492.37 88888.00 2015-01-20 09:11:37.409 020 15342.34 68.67 53492.38 88888.00 2015-01-20 09:11:37.909 020 15342.25 68.69 53492.33 88888.00 2015-01-20 09:11:38.409 020 15342.13 68.76 53492.38 88888.00 2015-01-20 09:11:38.909 020 15342.09 68.76 53492.40 88888.00 2015-01-20 09:11:39.409 020 15342.08 68.74 53492.44 88888.00 2015-01-20 09:11:39.909 020 15342.08 68.70 53492.45 88888.00 2015-01-20 09:11:40.409 020 15342.11 68.65 53492.45 88888.00 2015-01-20 09:11:40.909 020 15342.10 68.66 53492.42 88888.00 2015-01-20 09:11:41.409 020 15342.07 68.72 53492.43 88888.00 2015-01-20 09:11:41.909 020 15342.00 68.79 53492.48 88888.00 2015-01-20 09:11:42.409 020 15342.01 68.77 53492.44 88888.00 2015-01-20 09:11:42.909 020 15342.05 68.72 53492.44 88888.00 2015-01-20 09:11:43.409 020 15342.13 68.70 53492.48 88888.00 2015-01-20 09:11:43.909 020 15342.15 68.76 53492.56 88888.00 2015-01-20 09:11:44.409 020 15342.11 68.82 53492.44 88888.00 2015-01-20 09:11:44.909 020 15342.08 68.84 53492.43 88888.00 2015-01-20 09:11:45.409 020 15342.06 68.81 53492.48 88888.00 2015-01-20 09:11:45.909 020 15342.06 68.76 53492.46 88888.00 2015-01-20 09:11:46.409 020 15342.15 68.81 53492.43 88888.00 2015-01-20 09:11:46.909 020 15342.17 68.81 53492.42 88888.00 2015-01-20 09:11:47.409 020 15342.10 68.81 53492.43 88888.00 2015-01-20 09:11:47.909 020 15342.08 68.87 53492.40 88888.00 2015-01-20 09:11:48.409 020 15342.09 68.93 53492.43 88888.00 2015-01-20 09:11:48.909 020 15342.09 68.91 53492.42 88888.00 2015-01-20 09:11:49.409 020 15342.10 68.87 53492.42 88888.00 2015-01-20 09:11:49.909 020 15342.14 68.84 53492.39 88888.00 2015-01-20 09:11:50.409 020 15342.14 68.78 53492.35 88888.00 2015-01-20 09:11:50.909 020 15342.15 68.81 53492.37 88888.00 2015-01-20 09:11:51.409 020 15342.08 68.87 53492.40 88888.00 2015-01-20 09:11:51.909 020 15342.02 68.92 53492.39 88888.00 2015-01-20 09:11:52.409 020 15341.99 68.90 53492.42 88888.00 2015-01-20 09:11:52.909 020 15342.08 68.88 53492.41 88888.00 2015-01-20 09:11:53.409 020 15342.08 68.85 53492.38 88888.00 2015-01-20 09:11:53.909 020 15342.09 68.85 53492.34 88888.00 2015-01-20 09:11:54.409 020 15342.08 68.87 53492.28 88888.00 2015-01-20 09:11:54.909 020 15342.06 68.93 53492.29 88888.00 2015-01-20 09:11:55.409 020 15342.05 68.99 53492.26 88888.00 2015-01-20 09:11:55.909 020 15342.02 69.00 53492.28 88888.00 2015-01-20 09:11:56.409 020 15342.06 68.94 53492.28 88888.00 2015-01-20 09:11:56.909 020 15342.10 68.85 53492.22 88888.00 2015-01-20 09:11:57.409 020 15342.10 68.84 53492.23 88888.00 2015-01-20 09:11:57.909 020 15342.08 68.90 53492.33 88888.00 2015-01-20 09:11:58.409 020 15342.04 68.92 53492.34 88888.00 2015-01-20 09:11:58.909 020 15341.99 68.96 53492.35 88888.00 2015-01-20 09:11:59.409 020 15342.05 68.93 53492.35 88888.00 2015-01-20 09:11:59.909 020 15342.06 68.88 53492.29 88888.00 2015-01-20 09:12:00.409 020 15342.09 68.84 53492.20 88888.00 2015-01-20 09:12:00.909 020 15342.19 68.77 53492.24 88888.00 2015-01-20 09:12:01.409 020 15342.16 68.79 53492.26 88888.00 2015-01-20 09:12:01.909 020 15342.14 68.79 53492.29 88888.00 2015-01-20 09:12:02.409 020 15342.09 68.79 53492.36 88888.00 2015-01-20 09:12:02.909 020 15342.08 68.82 53492.37 88888.00 2015-01-20 09:12:03.409 020 15342.10 68.74 53492.31 88888.00 2015-01-20 09:12:03.909 020 15342.18 68.67 53492.28 88888.00 2015-01-20 09:12:04.409 020 15342.20 68.69 53492.27 88888.00 2015-01-20 09:12:04.909 020 15342.15 68.74 53492.25 88888.00 2015-01-20 09:12:05.409 020 15342.14 68.81 53492.22 88888.00 2015-01-20 09:12:05.909 020 15342.08 68.83 53492.27 88888.00 2015-01-20 09:12:06.409 020 15342.07 68.78 53492.31 88888.00 2015-01-20 09:12:06.909 020 15342.10 68.76 53492.30 88888.00 2015-01-20 09:12:07.409 020 15342.14 68.78 53492.30 88888.00 2015-01-20 09:12:07.909 020 15342.14 68.79 53492.31 88888.00 2015-01-20 09:12:08.409 020 15342.06 68.79 53492.31 88888.00 2015-01-20 09:12:08.909 020 15341.93 68.83 53492.34 88888.00 2015-01-20 09:12:09.409 020 15341.93 68.83 53492.30 88888.00 2015-01-20 09:12:09.909 020 15342.04 68.82 53492.27 88888.00 2015-01-20 09:12:10.409 020 15342.06 68.75 53492.24 88888.00 2015-01-20 09:12:10.909 020 15342.11 68.76 53492.30 88888.00 2015-01-20 09:12:11.409 020 15342.10 68.81 53492.31 88888.00 2015-01-20 09:12:11.909 020 15342.02 68.84 53492.30 88888.00 2015-01-20 09:12:12.409 020 15342.00 68.92 53492.34 88888.00 2015-01-20 09:12:12.909 020 15341.92 68.95 53492.35 88888.00 2015-01-20 09:12:13.409 020 15341.98 68.93 53492.35 88888.00 2015-01-20 09:12:13.909 020 15342.05 68.85 53492.35 88888.00 2015-01-20 09:12:14.409 020 15342.05 68.82 53492.29 88888.00 2015-01-20 09:12:14.909 020 15342.05 68.87 53492.24 88888.00 2015-01-20 09:12:15.409 020 15342.00 68.93 53492.24 88888.00 2015-01-20 09:12:15.909 020 15341.97 68.94 53492.26 88888.00 2015-01-20 09:12:16.409 020 15341.88 69.02 53492.21 88888.00 2015-01-20 09:12:16.909 020 15341.79 69.05 53492.20 88888.00 2015-01-20 09:12:17.409 020 15341.73 69.02 53492.24 88888.00 2015-01-20 09:12:17.909 020 15341.75 68.99 53492.29 88888.00 2015-01-20 09:12:18.409 020 15341.81 68.99 53492.25 88888.00 2015-01-20 09:12:18.909 020 15341.81 68.94 53492.24 88888.00 2015-01-20 09:12:19.409 020 15341.83 68.95 53492.25 88888.00 2015-01-20 09:12:19.909 020 15341.84 68.95 53492.29 88888.00 2015-01-20 09:12:20.409 020 15341.82 69.02 53492.27 88888.00 2015-01-20 09:12:20.909 020 15341.81 69.09 53492.27 88888.00 2015-01-20 09:12:21.409 020 15341.73 69.10 53492.26 88888.00 2015-01-20 09:12:21.909 020 15341.67 69.13 53492.34 88888.00 2015-01-20 09:12:22.409 020 15341.62 69.14 53492.38 88888.00 2015-01-20 09:12:22.909 020 15341.56 69.12 53492.33 88888.00 2015-01-20 09:12:23.409 020 15341.52 69.12 53492.27 88888.00 2015-01-20 09:12:23.909 020 15341.47 69.14 53492.23 88888.00 2015-01-20 09:12:24.409 020 15341.49 69.17 53492.21 88888.00 2015-01-20 09:12:24.909 020 15341.52 69.11 53492.24 88888.00 2015-01-20 09:12:25.409 020 15341.52 69.13 53492.24 88888.00 2015-01-20 09:12:25.909 020 15341.53 69.17 53492.24 88888.00 2015-01-20 09:12:26.409 020 15341.54 69.07 53492.23 88888.00 2015-01-20 09:12:26.909 020 15341.54 69.01 53492.18 88888.00 2015-01-20 09:12:27.409 020 15341.53 69.01 53492.19 88888.00 2015-01-20 09:12:27.909 020 15341.58 69.00 53492.19 88888.00 2015-01-20 09:12:28.409 020 15341.59 68.96 53492.24 88888.00 2015-01-20 09:12:28.909 020 15341.59 69.00 53492.23 88888.00 2015-01-20 09:12:29.409 020 15341.61 69.00 53492.23 88888.00 2015-01-20 09:12:29.909 020 15341.61 68.98 53492.21 88888.00 2015-01-20 09:12:30.409 020 15341.67 68.99 53492.20 88888.00 2015-01-20 09:12:30.909 020 15341.67 68.96 53492.24 88888.00 2015-01-20 09:12:31.409 020 15341.65 69.01 53492.24 88888.00 2015-01-20 09:12:31.909 020 15341.63 69.03 53492.19 88888.00 2015-01-20 09:12:32.409 020 15341.59 69.07 53492.21 88888.00 2015-01-20 09:12:32.909 020 15341.55 69.07 53492.23 88888.00 2015-01-20 09:12:33.409 020 15341.59 69.09 53492.24 88888.00 2015-01-20 09:12:33.909 020 15341.61 69.14 53492.27 88888.00 2015-01-20 09:12:34.409 020 15341.58 69.10 53492.22 88888.00 2015-01-20 09:12:34.909 020 15341.60 69.04 53492.20 88888.00 2015-01-20 09:12:35.409 020 15341.62 69.00 53492.20 88888.00 2015-01-20 09:12:35.909 020 15341.63 69.04 53492.20 88888.00 2015-01-20 09:12:36.409 020 15341.64 69.02 53492.20 88888.00 2015-01-20 09:12:36.909 020 15341.63 69.01 53492.28 88888.00 2015-01-20 09:12:37.409 020 15341.64 68.95 53492.26 88888.00 2015-01-20 09:12:37.909 020 15341.72 68.92 53492.22 88888.00 2015-01-20 09:12:38.409 020 15341.77 68.93 53492.20 88888.00 2015-01-20 09:12:38.909 020 15341.72 68.99 53492.16 88888.00 2015-01-20 09:12:39.409 020 15341.74 69.04 53492.16 88888.00 2015-01-20 09:12:39.909 020 15341.73 69.05 53492.14 88888.00 2015-01-20 09:12:40.409 020 15341.69 69.04 53492.19 88888.00 2015-01-20 09:12:40.909 020 15341.65 69.01 53492.19 88888.00 2015-01-20 09:12:41.409 020 15341.58 69.03 53492.17 88888.00 2015-01-20 09:12:41.909 020 15341.59 69.03 53492.16 88888.00 2015-01-20 09:12:42.409 020 15341.53 69.03 53492.13 88888.00 2015-01-20 09:12:42.909 020 15341.53 69.01 53492.09 88888.00 2015-01-20 09:12:43.409 020 15341.52 69.03 53492.10 88888.00 2015-01-20 09:12:43.909 020 15341.49 69.05 53492.10 88888.00 2015-01-20 09:12:44.409 020 15341.49 69.04 53492.15 88888.00 2015-01-20 09:12:44.909 020 15341.42 69.01 53492.15 88888.00 2015-01-20 09:12:45.409 020 15341.45 69.01 53492.16 88888.00 2015-01-20 09:12:45.909 020 15341.45 69.00 53492.20 88888.00 2015-01-20 09:12:46.409 020 15341.43 68.99 53492.19 88888.00 2015-01-20 09:12:46.909 020 15341.41 69.01 53492.19 88888.00 2015-01-20 09:12:47.409 020 15341.40 69.01 53492.22 88888.00 2015-01-20 09:12:47.909 020 15341.44 68.96 53492.22 88888.00 2015-01-20 09:12:48.409 020 15341.43 68.92 53492.18 88888.00 2015-01-20 09:12:48.909 020 15341.32 68.95 53492.22 88888.00 2015-01-20 09:12:49.409 020 15341.24 68.92 53492.18 88888.00 2015-01-20 09:12:49.909 020 15341.23 68.75 53492.21 88888.00 2015-01-20 09:12:50.409 020 15341.16 68.74 53492.23 88888.00 2015-01-20 09:12:50.909 020 15341.13 68.76 53492.22 88888.00 2015-01-20 09:12:51.409 020 15341.15 68.76 53492.21 88888.00 2015-01-20 09:12:51.909 020 15341.16 68.91 53492.25 88888.00 2015-01-20 09:12:52.409 020 15341.16 69.03 53492.24 88888.00 2015-01-20 09:12:52.909 020 15341.15 69.09 53492.21 88888.00 2015-01-20 09:12:53.409 020 15341.13 69.08 53492.25 88888.00 2015-01-20 09:12:53.909 020 15341.05 69.08 53492.22 88888.00 2015-01-20 09:12:54.409 020 15341.07 69.07 53492.25 88888.00 2015-01-20 09:12:54.909 020 15341.19 68.95 53492.25 88888.00 2015-01-20 09:12:55.409 020 15341.23 68.84 53492.29 88888.00 2015-01-20 09:12:55.909 020 15341.15 68.85 53492.30 88888.00 2015-01-20 09:12:56.409 020 15341.14 68.84 53492.26 88888.00 2015-01-20 09:12:56.909 020 15341.15 68.86 53492.23 88888.00 2015-01-20 09:12:57.409 020 15341.19 68.83 53492.21 88888.00 2015-01-20 09:12:57.909 020 15341.16 68.83 53492.17 88888.00 2015-01-20 09:12:58.409 020 15341.16 68.87 53492.18 88888.00 2015-01-20 09:12:58.909 020 15341.09 68.88 53492.16 88888.00 2015-01-20 09:12:59.409 020 15341.06 68.88 53492.15 88888.00 2015-01-20 09:12:59.909 020 15341.01 68.87 53492.09 88888.00 2015-01-20 09:13:00.409 020 15341.01 68.88 53492.13 88888.00 2015-01-20 09:13:00.909 020 15341.05 68.90 53492.11 88888.00 2015-01-20 09:13:01.409 020 15341.09 68.93 53492.11 88888.00 2015-01-20 09:13:01.909 020 15341.13 68.94 53492.10 88888.00 2015-01-20 09:13:02.409 020 15341.16 68.94 53492.18 88888.00 2015-01-20 09:13:02.909 020 15341.17 68.90 53492.17 88888.00 2015-01-20 09:13:03.409 020 15341.19 68.92 53492.11 88888.00 2015-01-20 09:13:03.909 020 15341.16 68.93 53492.14 88888.00 2015-01-20 09:13:04.409 020 15341.16 68.93 53492.10 88888.00 2015-01-20 09:13:04.909 020 15341.22 68.93 53492.03 88888.00 2015-01-20 09:13:05.409 020 15341.17 68.98 53491.97 88888.00 2015-01-20 09:13:05.909 020 15341.13 68.95 53492.02 88888.00 2015-01-20 09:13:06.409 020 15341.13 68.92 53491.96 88888.00 2015-01-20 09:13:06.909 020 15341.11 69.02 53491.95 88888.00 2015-01-20 09:13:07.409 020 15341.08 69.19 53492.03 88888.00 2015-01-20 09:13:07.909 020 15341.00 69.17 53492.10 88888.00 2015-01-20 09:13:08.409 020 15341.02 68.92 53492.09 88888.00 2015-01-20 09:13:08.909 020 15341.01 68.87 53492.05 88888.00 2015-01-20 09:13:09.409 020 15341.02 68.86 53492.02 88888.00 2015-01-20 09:13:09.909 020 15341.00 68.86 53491.96 88888.00 2015-01-20 09:13:10.409 020 15341.09 68.79 53492.00 88888.00 2015-01-20 09:13:10.909 020 15341.05 68.81 53492.01 88888.00 2015-01-20 09:13:11.409 020 15341.01 68.85 53492.06 88888.00 2015-01-20 09:13:11.909 020 15340.95 68.90 53492.01 88888.00 2015-01-20 09:13:12.409 020 15340.95 68.91 53491.98 88888.00 2015-01-20 09:13:12.909 020 15341.00 68.87 53492.02 88888.00 2015-01-20 09:13:13.409 020 15340.98 68.85 53492.05 88888.00 2015-01-20 09:13:13.909 020 15340.90 68.85 53492.01 88888.00 2015-01-20 09:13:14.409 020 15340.91 68.88 53492.00 88888.00 2015-01-20 09:13:14.909 020 15340.96 68.88 53491.99 88888.00 2015-01-20 09:13:15.409 020 15340.98 68.88 53492.01 88888.00 2015-01-20 09:13:15.909 020 15340.92 68.92 53492.05 88888.00 2015-01-20 09:13:16.409 020 15340.93 68.93 53492.07 88888.00 2015-01-20 09:13:16.909 020 15340.91 68.91 53492.07 88888.00 2015-01-20 09:13:17.409 020 15340.86 68.90 53492.05 88888.00 2015-01-20 09:13:17.909 020 15340.83 68.91 53492.06 88888.00 2015-01-20 09:13:18.409 020 15340.86 68.91 53492.11 88888.00 2015-01-20 09:13:18.909 020 15340.81 68.92 53492.09 88888.00 2015-01-20 09:13:19.409 020 15340.82 69.00 53492.11 88888.00 2015-01-20 09:13:19.909 020 15340.80 69.01 53492.20 88888.00 2015-01-20 09:13:20.409 020 15340.74 69.03 53492.17 88888.00 2015-01-20 09:13:20.909 020 15340.73 69.04 53492.22 88888.00 2015-01-20 09:13:21.409 020 15340.73 69.11 53492.20 88888.00 2015-01-20 09:13:21.909 020 15340.71 69.24 53492.17 88888.00 2015-01-20 09:13:22.409 020 15340.79 69.40 53492.18 88888.00 2015-01-20 09:13:22.909 020 15340.77 69.40 53492.22 88888.00 2015-01-20 09:13:23.409 020 15340.75 69.38 53492.20 88888.00 2015-01-20 09:13:23.909 020 15340.71 69.35 53492.15 88888.00 2015-01-20 09:13:24.409 020 15340.72 69.29 53492.09 88888.00 2015-01-20 09:13:24.909 020 15340.65 69.37 53492.02 88888.00 2015-01-20 09:13:25.409 020 15340.56 69.42 53492.06 88888.00 2015-01-20 09:13:25.909 020 15340.46 69.43 53492.13 88888.00 2015-01-20 09:13:26.409 020 15340.51 69.50 53492.08 88888.00 2015-01-20 09:13:26.909 020 15340.57 69.45 53492.06 88888.00 2015-01-20 09:13:27.409 020 15340.57 69.43 53492.04 88888.00 2015-01-20 09:13:27.909 020 15340.60 69.35 53492.09 88888.00 2015-01-20 09:13:28.409 020 15340.54 69.18 53492.10 88888.00 2015-01-20 09:13:28.909 020 15340.45 69.16 53492.08 88888.00 2015-01-20 09:13:29.409 020 15340.33 69.18 53492.05 88888.00 2015-01-20 09:13:29.909 020 15340.33 69.22 53492.02 88888.00 2015-01-20 09:13:30.409 020 15340.37 69.22 53492.04 88888.00 2015-01-20 09:13:30.909 020 15340.32 69.24 53492.04 88888.00 2015-01-20 09:13:31.409 020 15340.36 69.30 53492.03 88888.00 2015-01-20 09:13:31.909 020 15340.32 69.34 53492.02 88888.00 2015-01-20 09:13:32.409 020 15340.24 69.28 53492.06 88888.00 2015-01-20 09:13:32.909 020 15340.25 69.28 53492.07 88888.00 2015-01-20 09:13:33.409 020 15340.26 69.28 53492.01 88888.00 2015-01-20 09:13:33.909 020 15340.29 69.27 53492.02 88888.00 2015-01-20 09:13:34.409 020 15340.34 69.22 53492.00 88888.00 2015-01-20 09:13:34.909 020 15340.30 69.14 53492.00 88888.00 2015-01-20 09:13:35.409 020 15340.24 69.13 53492.04 88888.00 2015-01-20 09:13:35.909 020 15340.17 69.24 53492.01 88888.00 2015-01-20 09:13:36.409 020 15340.15 69.28 53491.96 88888.00 2015-01-20 09:13:36.909 020 15340.11 69.26 53491.94 88888.00 2015-01-20 09:13:37.409 020 15340.14 69.22 53491.96 88888.00 2015-01-20 09:13:37.909 020 15340.14 69.20 53491.93 88888.00 2015-01-20 09:13:38.409 020 15340.06 69.22 53491.95 88888.00 2015-01-20 09:13:38.909 020 15340.01 69.29 53491.92 88888.00 2015-01-20 09:13:39.409 020 15339.99 69.37 53491.85 88888.00 2015-01-20 09:13:39.909 020 15340.00 69.36 53491.85 88888.00 2015-01-20 09:13:40.409 020 15340.05 69.29 53491.84 88888.00 2015-01-20 09:13:40.909 020 15340.00 69.33 53491.86 88888.00 2015-01-20 09:13:41.409 020 15339.92 69.42 53491.89 88888.00 2015-01-20 09:13:41.909 020 15339.98 69.44 53491.85 88888.00 2015-01-20 09:13:42.409 020 15340.05 69.40 53491.84 88888.00 2015-01-20 09:13:42.909 020 15340.03 69.42 53491.81 88888.00 2015-01-20 09:13:43.409 020 15339.93 69.51 53491.81 88888.00 2015-01-20 09:13:43.909 020 15339.87 69.57 53491.77 88888.00 2015-01-20 09:13:44.409 020 15339.94 69.55 53491.76 88888.00 2015-01-20 09:13:44.909 020 15339.94 69.50 53491.78 88888.00 2015-01-20 09:13:45.409 020 15339.83 69.51 53491.77 88888.00 2015-01-20 09:13:45.909 020 15339.81 69.52 53491.69 88888.00 2015-01-20 09:13:46.409 020 15339.83 69.51 53491.68 88888.00 2015-01-20 09:13:46.909 020 15339.83 69.54 53491.72 88888.00 2015-01-20 09:13:47.409 020 15339.74 69.73 53491.73 88888.00 2015-01-20 09:13:47.909 020 15339.73 69.78 53491.73 88888.00 2015-01-20 09:13:48.409 020 15339.79 69.73 53491.77 88888.00 2015-01-20 09:13:48.909 020 15339.81 69.68 53491.81 88888.00 2015-01-20 09:13:49.409 020 15339.70 69.61 53491.80 88888.00 2015-01-20 09:13:49.909 020 15339.71 69.52 53491.79 88888.00 2015-01-20 09:13:50.409 020 15339.72 69.46 53491.76 88888.00 2015-01-20 09:13:50.909 020 15339.64 69.51 53491.75 88888.00 2015-01-20 09:13:51.409 020 15339.56 69.56 53491.74 88888.00 2015-01-20 09:13:51.909 020 15339.60 69.55 53491.76 88888.00 2015-01-20 09:13:52.409 020 15339.53 69.54 53491.79 88888.00 2015-01-20 09:13:52.909 020 15339.44 69.55 53491.77 88888.00 2015-01-20 09:13:53.409 020 15339.46 69.55 53491.67 88888.00 2015-01-20 09:13:53.909 020 15339.47 69.54 53491.72 88888.00 2015-01-20 09:13:54.409 020 15339.34 69.52 53491.74 88888.00 2015-01-20 09:13:54.909 020 15339.32 69.50 53491.74 88888.00 2015-01-20 09:13:55.409 020 15339.37 69.48 53491.68 88888.00 2015-01-20 09:13:55.909 020 15339.34 69.50 53491.69 88888.00 2015-01-20 09:13:56.409 020 15339.32 69.50 53491.66 88888.00 2015-01-20 09:13:56.909 020 15339.39 69.47 53491.63 88888.00 2015-01-20 09:13:57.409 020 15339.28 69.47 53491.64 88888.00 2015-01-20 09:13:57.909 020 15339.21 69.51 53491.72 88888.00 2015-01-20 09:13:58.409 020 15339.28 69.51 53491.78 88888.00 2015-01-20 09:13:58.909 020 15339.27 69.54 53491.72 88888.00 2015-01-20 09:13:59.409 020 15339.25 69.55 53491.67 88888.00 2015-01-20 09:13:59.909 020 15339.26 69.52 53491.64 88888.00 2015-01-20 09:14:00.409 020 15339.25 69.53 53491.62 88888.00 2015-01-20 09:14:00.909 020 15339.24 69.60 53491.59 88888.00 2015-01-20 09:14:01.409 020 15339.27 69.54 53491.58 88888.00 2015-01-20 09:14:01.909 020 15339.21 69.53 53491.58 88888.00 2015-01-20 09:14:02.409 020 15339.20 69.59 53491.56 88888.00 2015-01-20 09:14:02.909 020 15339.26 69.53 53491.59 88888.00 2015-01-20 09:14:03.409 020 15339.21 69.56 53491.61 88888.00 2015-01-20 09:14:03.909 020 15339.21 69.54 53491.57 88888.00 2015-01-20 09:14:04.409 020 15339.27 69.50 53491.63 88888.00 2015-01-20 09:14:04.909 020 15339.23 69.57 53491.57 88888.00 2015-01-20 09:14:05.410 020 15339.20 69.65 53491.45 88888.00 2015-01-20 09:14:05.910 020 15339.27 69.57 53491.48 88888.00 2015-01-20 09:14:06.410 020 15339.26 69.61 53491.49 88888.00 2015-01-20 09:14:06.910 020 15339.25 69.65 53491.50 88888.00 2015-01-20 09:14:07.410 020 15339.23 69.63 53491.52 88888.00 2015-01-20 09:14:07.910 020 15339.15 69.71 53491.52 88888.00 2015-01-20 09:14:08.410 020 15339.20 69.85 53491.46 88888.00 2015-01-20 09:14:08.910 020 15339.19 69.85 53491.40 88888.00 2015-01-20 09:14:09.410 020 15339.12 69.91 53491.38 88888.00 2015-01-20 09:14:09.910 020 15339.19 69.89 53491.38 88888.00 2015-01-20 09:14:10.410 020 15339.14 69.95 53491.40 88888.00 2015-01-20 09:14:10.910 020 15339.11 69.94 53491.37 88888.00 2015-01-20 09:14:11.410 020 15339.14 69.89 53491.40 88888.00 2015-01-20 09:14:11.910 020 15339.09 69.95 53491.39 88888.00 2015-01-20 09:14:12.410 020 15339.08 69.83 53491.37 88888.00 2015-01-20 09:14:12.910 020 15339.00 69.80 53491.34 88888.00 2015-01-20 09:14:13.410 020 15339.00 69.73 53491.34 88888.00 2015-01-20 09:14:13.910 020 15339.00 69.71 53491.36 88888.00 2015-01-20 09:14:14.410 020 15338.93 69.77 53491.34 88888.00 2015-01-20 09:14:14.910 020 15338.96 69.76 53491.29 88888.00 2015-01-20 09:14:15.410 020 15338.87 69.78 53491.26 88888.00 2015-01-20 09:14:15.910 020 15338.90 69.76 53491.28 88888.00 2015-01-20 09:14:16.410 020 15338.89 69.64 53491.25 88888.00 2015-01-20 09:14:16.910 020 15338.88 69.68 53491.26 88888.00 2015-01-20 09:14:17.410 020 15338.85 69.62 53491.29 88888.00 2015-01-20 09:14:17.910 020 15338.79 69.65 53491.30 88888.00 2015-01-20 09:14:18.410 020 15338.81 69.61 53491.34 88888.00 2015-01-20 09:14:18.910 020 15338.80 69.59 53491.29 88888.00 2015-01-20 09:14:19.410 020 15338.72 69.70 53491.30 88888.00 2015-01-20 09:14:19.910 020 15338.74 69.63 53491.34 88888.00 2015-01-20 09:14:20.410 020 15338.63 69.65 53491.33 88888.00 2015-01-20 09:14:20.910 020 15338.57 69.61 53491.27 88888.00 2015-01-20 09:14:21.410 020 15338.57 69.62 53491.27 88888.00 2015-01-20 09:14:21.910 020 15338.60 69.65 53491.22 88888.00 2015-01-20 09:14:22.410 020 15338.55 69.62 53491.21 88888.00 2015-01-20 09:14:22.910 020 15338.56 69.60 53491.22 88888.00 2015-01-20 09:14:23.410 020 15338.53 69.67 53491.22 88888.00 2015-01-20 09:14:23.910 020 15338.45 69.89 53491.21 88888.00 2015-01-20 09:14:24.410 020 15338.43 69.87 53491.19 88888.00 2015-01-20 09:14:24.910 020 15338.39 69.86 53491.16 88888.00 2015-01-20 09:14:25.410 020 15338.48 69.85 53491.13 88888.00 2015-01-20 09:14:25.910 020 15338.47 69.90 53491.12 88888.00 2015-01-20 09:14:26.410 020 15338.43 69.87 53491.10 88888.00 2015-01-20 09:14:26.910 020 15338.35 69.87 53491.13 88888.00 2015-01-20 09:14:27.410 020 15338.35 69.67 53491.14 88888.00 2015-01-20 09:14:27.910 020 15338.29 69.67 53491.10 88888.00 2015-01-20 09:14:28.410 020 15338.31 69.62 53491.08 88888.00 2015-01-20 09:14:28.910 020 15338.33 69.59 53491.12 88888.00 2015-01-20 09:14:29.410 020 15338.35 69.57 53491.16 88888.00 2015-01-20 09:14:29.910 020 15338.26 69.57 53491.17 88888.00 2015-01-20 09:14:30.410 020 15338.30 69.50 53491.12 88888.00 2015-01-20 09:14:30.910 020 15338.31 69.47 53491.09 88888.00 2015-01-20 09:14:31.410 020 15338.24 69.51 53491.16 88888.00 2015-01-20 09:14:31.910 020 15338.24 69.50 53491.20 88888.00 2015-01-20 09:14:32.410 020 15338.25 69.53 53491.17 88888.00 2015-01-20 09:14:32.910 020 15338.27 69.51 53491.16 88888.00 2015-01-20 09:14:33.410 020 15338.24 69.57 53491.17 88888.00 2015-01-20 09:14:33.910 020 15338.27 69.54 53491.22 88888.00 2015-01-20 09:14:34.410 020 15338.27 69.56 53491.18 88888.00 2015-01-20 09:14:34.910 020 15338.20 69.57 53491.09 88888.00 2015-01-20 09:14:35.410 020 15338.16 69.59 53491.10 88888.00 2015-01-20 09:14:35.910 020 15338.25 69.56 53491.09 88888.00 2015-01-20 09:14:36.410 020 15338.21 69.60 53491.08 88888.00 2015-01-20 09:14:36.910 020 15338.21 69.59 53491.06 88888.00 2015-01-20 09:14:37.410 020 15338.20 69.57 53491.15 88888.00 2015-01-20 09:14:37.910 020 15338.21 69.56 53491.14 88888.00 2015-01-20 09:14:38.410 020 15338.19 69.59 53491.12 88888.00 2015-01-20 09:14:38.910 020 15338.21 69.56 53491.08 88888.00 2015-01-20 09:14:39.410 020 15338.16 69.60 53491.06 88888.00 2015-01-20 09:14:39.910 020 15338.18 69.57 53491.07 88888.00 2015-01-20 09:14:40.410 020 15338.20 69.63 53491.12 88888.00 2015-01-20 09:14:40.910 020 15338.20 69.62 53491.08 88888.00 2015-01-20 09:14:41.410 020 15338.17 69.76 53491.09 88888.00 2015-01-20 09:14:41.910 020 15338.17 69.83 53491.13 88888.00 2015-01-20 09:14:42.410 020 15338.12 69.76 53491.14 88888.00 2015-01-20 09:14:42.910 020 15338.22 69.62 53491.13 88888.00 2015-01-20 09:14:43.410 020 15338.24 69.81 53491.07 88888.00 2015-01-20 09:14:43.910 020 15338.24 69.86 53491.05 88888.00 2015-01-20 09:14:44.410 020 15338.22 69.82 53491.06 88888.00 2015-01-20 09:14:44.910 020 15338.24 69.85 53491.07 88888.00 2015-01-20 09:14:45.410 020 15338.17 69.91 53491.15 88888.00 2015-01-20 09:14:45.910 020 15338.16 69.90 53491.12 88888.00 2015-01-20 09:14:46.410 020 15338.16 69.89 53491.08 88888.00 2015-01-20 09:14:46.910 020 15338.18 69.89 53491.09 88888.00 2015-01-20 09:14:47.410 020 15338.11 69.90 53491.05 88888.00 2015-01-20 09:14:47.910 020 15338.16 69.91 53491.10 88888.00 2015-01-20 09:14:48.410 020 15338.13 69.98 53491.15 88888.00 2015-01-20 09:14:48.910 020 15338.08 69.76 53491.14 88888.00 2015-01-20 09:14:49.410 020 15338.03 69.69 53491.14 88888.00 2015-01-20 09:14:49.910 020 15338.01 69.74 53491.12 88888.00 2015-01-20 09:14:50.410 020 15338.01 69.69 53491.15 88888.00 2015-01-20 09:14:50.910 020 15338.02 69.70 53491.22 88888.00 2015-01-20 09:14:51.410 020 15338.02 69.89 53491.17 88888.00 2015-01-20 09:14:51.910 020 15338.00 69.96 53491.09 88888.00 2015-01-20 09:14:52.410 020 15337.98 69.93 53491.09 88888.00 2015-01-20 09:14:52.910 020 15337.94 69.94 53491.08 88888.00 2015-01-20 09:14:53.410 020 15338.00 69.90 53491.10 88888.00 2015-01-20 09:14:53.910 020 15337.98 69.90 53491.09 88888.00 2015-01-20 09:14:54.410 020 15338.04 69.89 53491.05 88888.00 2015-01-20 09:14:54.910 020 15337.98 69.90 53491.04 88888.00 2015-01-20 09:14:55.410 020 15337.97 69.73 53491.01 88888.00 2015-01-20 09:14:55.910 020 15337.94 69.63 53491.06 88888.00 2015-01-20 09:14:56.410 020 15337.94 69.63 53491.05 88888.00 2015-01-20 09:14:56.910 020 15337.91 69.68 53491.08 88888.00 2015-01-20 09:14:57.410 020 15337.93 69.60 53491.09 88888.00 2015-01-20 09:14:57.910 020 15337.97 69.55 53491.09 88888.00 2015-01-20 09:14:58.410 020 15337.99 69.56 53491.12 88888.00 2015-01-20 09:14:58.910 020 15337.98 69.53 53491.13 88888.00 2015-01-20 09:14:59.410 020 15337.92 69.54 53491.09 88888.00 2015-01-20 09:14:59.910 020 15337.97 69.71 53491.02 88888.00 2015-01-20 09:15:00.410 020 15337.92 69.81 53491.00 88888.00 2015-01-20 09:15:00.910 020 15337.90 69.78 53491.01 88888.00 2015-01-20 09:15:01.410 020 15337.89 69.76 53491.03 88888.00 2015-01-20 09:15:01.910 020 15337.95 69.71 53491.07 88888.00 2015-01-20 09:15:02.410 020 15337.85 69.60 53491.04 88888.00 2015-01-20 09:15:02.910 020 15337.86 69.48 53491.00 88888.00 2015-01-20 09:15:03.410 020 15337.82 69.53 53490.96 88888.00 2015-01-20 09:15:03.910 020 15337.83 69.50 53490.97 88888.00 2015-01-20 09:15:04.410 020 15337.81 69.44 53490.98 88888.00 2015-01-20 09:15:04.910 020 15337.83 69.39 53490.99 88888.00 2015-01-20 09:15:05.410 020 15337.82 69.42 53491.03 88888.00 2015-01-20 09:15:05.910 020 15337.84 69.37 53491.05 88888.00 2015-01-20 09:15:06.410 020 15337.90 69.53 53491.00 88888.00 2015-01-20 09:15:06.910 020 15337.90 69.62 53490.98 88888.00 2015-01-20 09:15:07.410 020 15337.89 69.69 53491.02 88888.00 2015-01-20 09:15:07.910 020 15337.86 69.63 53491.07 88888.00 2015-01-20 09:15:08.410 020 15337.93 69.62 53491.05 88888.00 2015-01-20 09:15:08.910 020 15337.92 69.64 53491.01 88888.00 2015-01-20 09:15:09.410 020 15337.94 69.68 53491.01 88888.00 2015-01-20 09:15:09.910 020 15337.86 69.64 53491.05 88888.00 2015-01-20 09:15:10.410 020 15337.93 69.65 53491.07 88888.00 2015-01-20 09:15:10.910 020 15337.90 69.67 53491.05 88888.00 2015-01-20 09:15:11.410 020 15337.91 69.65 53491.04 88888.00 2015-01-20 09:15:11.910 020 15337.91 69.76 53491.08 88888.00 2015-01-20 09:15:12.410 020 15337.95 69.76 53491.10 88888.00 2015-01-20 09:15:12.910 020 15337.91 69.73 53491.08 88888.00 2015-01-20 09:15:13.410 020 15337.92 69.73 53491.10 88888.00 2015-01-20 09:15:13.910 020 15337.89 69.78 53491.09 88888.00 2015-01-20 09:15:14.410 020 15337.91 69.76 53491.05 88888.00 2015-01-20 09:15:14.910 020 15337.92 69.70 53491.01 88888.00 2015-01-20 09:15:15.410 020 15337.85 69.60 53491.02 88888.00 2015-01-20 09:15:15.910 020 15337.81 69.64 53491.07 88888.00 2015-01-20 09:15:16.410 020 15337.83 69.77 53491.04 88888.00 2015-01-20 09:15:16.910 020 15337.86 69.81 53491.01 88888.00 2015-01-20 09:15:17.410 020 15337.81 69.87 53490.94 88888.00 2015-01-20 09:15:17.910 020 15337.83 69.85 53490.97 88888.00 2015-01-20 09:15:18.410 020 15337.80 69.82 53491.00 88888.00 2015-01-20 09:15:18.910 020 15337.79 69.73 53490.98 88888.00 2015-01-20 09:15:19.410 020 15337.79 69.57 53490.98 88888.00 2015-01-20 09:15:19.910 020 15337.76 69.52 53490.99 88888.00 2015-01-20 09:15:20.410 020 15337.77 69.48 53490.99 88888.00 2015-01-20 09:15:20.910 020 15337.71 69.52 53490.93 88888.00 2015-01-20 09:15:21.410 020 15337.71 69.64 53490.89 88888.00 2015-01-20 09:15:21.910 020 15337.67 69.78 53490.93 88888.00 2015-01-20 09:15:22.410 020 15337.68 69.73 53491.00 88888.00 2015-01-20 09:15:22.910 020 15337.64 69.81 53491.04 88888.00 2015-01-20 09:15:23.410 020 15337.67 69.86 53490.99 88888.00 2015-01-20 09:15:23.910 020 15337.64 69.85 53490.95 88888.00 2015-01-20 09:15:24.410 020 15337.57 69.83 53490.97 88888.00 2015-01-20 09:15:24.910 020 15337.57 69.81 53491.00 88888.00 2015-01-20 09:15:25.410 020 15337.52 69.87 53491.00 88888.00 2015-01-20 09:15:25.910 020 15337.40 69.85 53490.98 88888.00 2015-01-20 09:15:26.410 020 15337.36 69.81 53490.93 88888.00 2015-01-20 09:15:26.910 020 15337.36 69.82 53490.92 88888.00 2015-01-20 09:15:27.410 020 15337.35 69.85 53490.93 88888.00 2015-01-20 09:15:27.910 020 15337.35 69.83 53490.92 88888.00 2015-01-20 09:15:28.410 020 15337.33 69.81 53490.92 88888.00 2015-01-20 09:15:28.910 020 15337.34 69.64 53490.94 88888.00 2015-01-20 09:15:29.410 020 15337.40 69.62 53490.94 88888.00 2015-01-20 09:15:29.910 020 15337.45 69.60 53490.96 88888.00 2015-01-20 09:15:30.410 020 15337.41 69.63 53490.97 88888.00 2015-01-20 09:15:30.910 020 15337.35 69.68 53490.92 88888.00 2015-01-20 09:15:31.410 020 15337.38 69.64 53490.81 88888.00 2015-01-20 09:15:31.910 020 15337.36 69.61 53490.79 88888.00 2015-01-20 09:15:32.410 020 15337.39 69.61 53490.82 88888.00 2015-01-20 09:15:32.910 020 15337.38 69.63 53490.78 88888.00 2015-01-20 09:15:33.410 020 15337.31 69.60 53490.75 88888.00 2015-01-20 09:15:33.910 020 15337.33 69.59 53490.73 88888.00 2015-01-20 09:15:34.410 020 15337.30 69.65 53490.71 88888.00 2015-01-20 09:15:34.910 020 15337.28 69.61 53490.69 88888.00 2015-01-20 09:15:35.410 020 15337.30 69.57 53490.67 88888.00 2015-01-20 09:15:35.910 020 15337.26 69.59 53490.62 88888.00 2015-01-20 09:15:36.410 020 15337.29 69.55 53490.59 88888.00 2015-01-20 09:15:36.910 020 15337.30 69.59 53490.63 88888.00 2015-01-20 09:15:37.410 020 15337.29 69.55 53490.69 88888.00 2015-01-20 09:15:37.910 020 15337.29 69.55 53490.63 88888.00 2015-01-20 09:15:38.410 020 15337.25 69.56 53490.57 88888.00 2015-01-20 09:15:38.910 020 15337.25 69.51 53490.61 88888.00 2015-01-20 09:15:39.410 020 15337.27 69.55 53490.65 88888.00 2015-01-20 09:15:39.910 020 15337.29 69.57 53490.62 88888.00 2015-01-20 09:15:40.410 020 15337.24 69.55 53490.65 88888.00 2015-01-20 09:15:40.910 020 15337.18 69.69 53490.61 88888.00 2015-01-20 09:15:41.410 020 15337.17 69.74 53490.59 88888.00 2015-01-20 09:15:41.910 020 15337.11 69.65 53490.52 88888.00 2015-01-20 09:15:42.410 020 15336.99 69.48 53490.55 88888.00 2015-01-20 09:15:42.910 020 15337.01 69.46 53490.57 88888.00 2015-01-20 09:15:43.410 020 15337.02 69.48 53490.57 88888.00 2015-01-20 09:15:43.910 020 15336.98 69.47 53490.54 88888.00 2015-01-20 09:15:44.410 020 15337.01 69.47 53490.54 88888.00 2015-01-20 09:15:44.910 020 15337.00 69.53 53490.63 88888.00 2015-01-20 09:15:45.410 020 15336.90 69.55 53490.68 88888.00 2015-01-20 09:15:45.910 020 15336.86 69.53 53490.62 88888.00 2015-01-20 09:15:46.410 020 15336.88 69.53 53490.54 88888.00 2015-01-20 09:15:46.910 020 15336.81 69.57 53490.54 88888.00 2015-01-20 09:15:47.410 020 15336.81 69.55 53490.51 88888.00 2015-01-20 09:15:47.910 020 15336.73 69.56 53490.52 88888.00 2015-01-20 09:15:48.410 020 15336.71 69.51 53490.54 88888.00 2015-01-20 09:15:48.910 020 15336.71 69.47 53490.52 88888.00 2015-01-20 09:15:49.410 020 15336.66 69.46 53490.53 88888.00 2015-01-20 09:15:49.910 020 15336.63 69.44 53490.52 88888.00 2015-01-20 09:15:50.410 020 15336.62 69.47 53490.47 88888.00 2015-01-20 09:15:50.910 020 15336.59 69.48 53490.47 88888.00 2015-01-20 09:15:51.410 020 15336.53 69.55 53490.53 88888.00 2015-01-20 09:15:51.910 020 15336.49 69.55 53490.55 88888.00 2015-01-20 09:15:52.410 020 15336.50 69.56 53490.58 88888.00 2015-01-20 09:15:52.910 020 15336.45 69.55 53490.52 88888.00 2015-01-20 09:15:53.410 020 15336.45 69.53 53490.46 88888.00 2015-01-20 09:15:53.910 020 15336.43 69.55 53490.42 88888.00 2015-01-20 09:15:54.410 020 15336.41 69.79 53490.41 88888.00 2015-01-20 09:15:54.910 020 15336.38 69.87 53490.43 88888.00 2015-01-20 09:15:55.410 020 15336.37 69.86 53490.42 88888.00 2015-01-20 09:15:55.910 020 15336.41 69.82 53490.44 88888.00 2015-01-20 09:15:56.410 020 15336.39 69.82 53490.40 88888.00 2015-01-20 09:15:56.910 020 15336.36 69.87 53490.39 88888.00 2015-01-20 09:15:57.410 020 15336.38 69.82 53490.36 88888.00 2015-01-20 09:15:57.910 020 15336.37 69.85 53490.33 88888.00 2015-01-20 09:15:58.410 020 15336.36 69.88 53490.32 88888.00 2015-01-20 09:15:58.910 020 15336.29 69.87 53490.28 88888.00 2015-01-20 09:15:59.410 020 15336.30 69.89 53490.31 88888.00 2015-01-20 09:15:59.910 020 15336.31 69.89 53490.29 88888.00 2015-01-20 09:16:00.410 020 15336.27 69.91 53490.32 88888.00 2015-01-20 09:16:00.910 020 15336.25 69.96 53490.29 88888.00 2015-01-20 09:16:01.410 020 15336.27 69.96 53490.21 88888.00 2015-01-20 09:16:01.910 020 15336.28 69.93 53490.23 88888.00 2015-01-20 09:16:02.410 020 15336.29 69.94 53490.24 88888.00 2015-01-20 09:16:02.910 020 15336.28 69.94 53490.24 88888.00 2015-01-20 09:16:03.410 020 15336.25 69.95 53490.24 88888.00 2015-01-20 09:16:03.910 020 15336.22 69.94 53490.23 88888.00 2015-01-20 09:16:04.410 020 15336.19 69.95 53490.21 88888.00 2015-01-20 09:16:04.910 020 15336.19 69.96 53490.17 88888.00 2015-01-20 09:16:05.410 020 15336.22 69.93 53490.14 88888.00 2015-01-20 09:16:05.910 020 15336.23 69.78 53490.15 88888.00 2015-01-20 09:16:06.410 020 15336.26 69.70 53490.06 88888.00 2015-01-20 09:16:06.910 020 15336.25 69.70 53490.09 88888.00 2015-01-20 09:16:07.410 020 15336.28 69.73 53490.07 88888.00 2015-01-20 09:16:07.910 020 15336.27 69.70 53490.16 88888.00 2015-01-20 09:16:08.410 020 15336.28 69.73 53490.17 88888.00 2015-01-20 09:16:08.910 020 15336.23 69.70 53490.09 88888.00 2015-01-20 09:16:09.410 020 15336.23 69.70 53490.05 88888.00 2015-01-20 09:16:09.910 020 15336.20 69.72 53490.03 88888.00 2015-01-20 09:16:10.410 020 15336.20 69.76 53490.01 88888.00 2015-01-20 09:16:10.910 020 15336.20 69.94 53490.05 88888.00 2015-01-20 09:16:11.410 020 15336.19 70.00 53490.03 88888.00 2015-01-20 09:16:11.910 020 15336.18 69.98 53490.02 88888.00 2015-01-20 09:16:12.410 020 15336.18 70.00 53489.95 88888.00 2015-01-20 09:16:12.910 020 15336.16 70.02 53489.92 88888.00 2015-01-20 09:16:13.410 020 15336.12 70.02 53489.89 88888.00 2015-01-20 09:16:13.910 020 15336.05 70.00 53489.93 88888.00 2015-01-20 09:16:14.410 020 15336.01 70.04 53489.87 88888.00 2015-01-20 09:16:14.910 020 15335.99 70.06 53489.78 88888.00 2015-01-20 09:16:15.410 020 15335.98 70.02 53489.77 88888.00 2015-01-20 09:16:15.910 020 15335.96 70.04 53489.78 88888.00 2015-01-20 09:16:16.410 020 15335.96 69.91 53489.79 88888.00 2015-01-20 09:16:16.910 020 15335.95 69.82 53489.79 88888.00 2015-01-20 09:16:17.410 020 15336.01 69.81 53489.77 88888.00 2015-01-20 09:16:17.910 020 15336.05 69.85 53489.81 88888.00 2015-01-20 09:16:18.410 020 15336.05 69.86 53489.91 88888.00 2015-01-20 09:16:18.910 020 15336.09 69.87 53489.99 88888.00 2015-01-20 09:16:19.410 020 15336.10 69.90 53489.84 88888.00 2015-01-20 09:16:19.910 020 15336.09 69.90 53489.79 88888.00 2015-01-20 09:16:20.410 020 15336.09 69.89 53489.79 88888.00 2015-01-20 09:16:20.910 020 15336.10 69.91 53489.77 88888.00 2015-01-20 09:16:21.410 020 15336.09 70.07 53489.77 88888.00 2015-01-20 09:16:21.910 020 15336.05 70.11 53489.76 88888.00 2015-01-20 09:16:22.410 020 15336.04 70.11 53489.74 88888.00 2015-01-20 09:16:22.910 020 15336.00 70.11 53489.78 88888.00 2015-01-20 09:16:23.410 020 15336.01 70.12 53489.78 88888.00 2015-01-20 09:16:23.910 020 15336.04 70.14 53489.75 88888.00 2015-01-20 09:16:24.410 020 15336.08 70.13 53489.67 88888.00 2015-01-20 09:16:24.910 020 15336.05 70.15 53489.68 88888.00 2015-01-20 09:16:25.410 020 15336.02 70.17 53489.71 88888.00 2015-01-20 09:16:25.910 020 15336.02 70.20 53489.75 88888.00 2015-01-20 09:16:26.410 020 15336.05 70.22 53489.75 88888.00 2015-01-20 09:16:26.910 020 15336.03 70.24 53489.78 88888.00 2015-01-20 09:16:27.410 020 15336.07 70.28 53489.85 88888.00 2015-01-20 09:16:27.910 020 15336.02 70.29 53489.86 88888.00 2015-01-20 09:16:28.410 020 15336.01 70.22 53489.83 88888.00 2015-01-20 09:16:28.910 020 15336.02 70.24 53489.85 88888.00 2015-01-20 09:16:29.410 020 15336.01 70.30 53489.84 88888.00 2015-01-20 09:16:29.910 020 15335.99 70.31 53489.85 88888.00 2015-01-20 09:16:30.410 020 15336.00 70.26 53489.96 88888.00 2015-01-20 09:16:30.910 020 15335.96 70.29 53489.99 88888.00 2015-01-20 09:16:31.410 020 15335.87 70.25 53489.99 88888.00 2015-01-20 09:16:31.910 020 15335.86 70.26 53489.98 88888.00 2015-01-20 09:16:32.410 020 15335.85 70.17 53489.95 88888.00 2015-01-20 09:16:32.910 020 15335.84 70.09 53489.94 88888.00 2015-01-20 09:16:33.410 020 15335.91 70.09 53489.92 88888.00 2015-01-20 09:16:33.910 020 15335.95 70.22 53489.85 88888.00 2015-01-20 09:16:34.410 020 15335.95 70.19 53489.91 88888.00 2015-01-20 09:16:34.910 020 15335.98 70.15 53489.93 88888.00 2015-01-20 09:16:35.410 020 15335.96 70.09 53489.92 88888.00 2015-01-20 09:16:35.910 020 15335.94 70.22 53489.86 88888.00 2015-01-20 09:16:36.410 020 15335.95 70.30 53489.88 88888.00 2015-01-20 09:16:36.910 020 15335.98 70.33 53489.86 88888.00 2015-01-20 09:16:37.410 020 15336.00 70.34 53489.86 88888.00 2015-01-20 09:16:37.910 020 15336.01 70.33 53489.86 88888.00 2015-01-20 09:16:38.410 020 15335.98 70.21 53489.94 88888.00 2015-01-20 09:16:38.910 020 15335.98 70.15 53489.95 88888.00 2015-01-20 09:16:39.410 020 15335.94 70.14 53490.00 88888.00 2015-01-20 09:16:39.910 020 15335.92 70.23 53489.99 88888.00 2015-01-20 09:16:40.410 020 15335.94 70.37 53489.96 88888.00 2015-01-20 09:16:40.910 020 15335.95 70.42 53489.97 88888.00 2015-01-20 09:16:41.410 020 15335.92 70.48 53489.96 88888.00 2015-01-20 09:16:41.910 020 15335.93 70.47 53489.94 88888.00 2015-01-20 09:16:42.410 020 15335.93 70.42 53489.98 88888.00 2015-01-20 09:16:42.910 020 15335.89 70.46 53490.00 88888.00 2015-01-20 09:16:43.410 020 15335.91 70.50 53489.97 88888.00 2015-01-20 09:16:43.910 020 15335.91 70.51 53489.97 88888.00 2015-01-20 09:16:44.410 020 15335.84 70.52 53489.97 88888.00 2015-01-20 09:16:44.910 020 15335.86 70.55 53489.99 88888.00 2015-01-20 09:16:45.410 020 15335.89 70.60 53489.99 88888.00 2015-01-20 09:16:45.910 020 15335.89 70.57 53489.95 88888.00 2015-01-20 09:16:46.410 020 15335.83 70.54 53489.93 88888.00 2015-01-20 09:16:46.910 020 15335.81 70.52 53489.96 88888.00 2015-01-20 09:16:47.410 020 15335.82 70.56 53489.98 88888.00 2015-01-20 09:16:47.910 020 15335.87 70.58 53489.97 88888.00 2015-01-20 09:16:48.410 020 15335.85 70.55 53489.98 88888.00 2015-01-20 09:16:48.910 020 15335.83 70.55 53490.00 88888.00 2015-01-20 09:16:49.410 020 15335.78 70.58 53489.98 88888.00 2015-01-20 09:16:49.910 020 15335.85 70.61 53489.95 88888.00 2015-01-20 09:16:50.410 020 15335.86 70.47 53489.93 88888.00 2015-01-20 09:16:50.910 020 15335.89 70.42 53489.91 88888.00 2015-01-20 09:16:51.410 020 15335.87 70.50 53489.93 88888.00 2015-01-20 09:16:51.910 020 15335.83 70.58 53489.93 88888.00 2015-01-20 09:16:52.410 020 15335.83 70.68 53489.93 88888.00 2015-01-20 09:16:52.910 020 15335.82 70.73 53489.95 88888.00 2015-01-20 09:16:53.410 020 15335.76 70.71 53489.93 88888.00 2015-01-20 09:16:53.910 020 15335.77 70.66 53489.92 88888.00 2015-01-20 09:16:54.410 020 15335.75 70.51 53489.93 88888.00 2015-01-20 09:16:54.910 020 15335.77 70.56 53489.95 88888.00 2015-01-20 09:16:55.410 020 15335.71 70.63 53489.92 88888.00 2015-01-20 09:16:55.910 020 15335.75 70.64 53489.94 88888.00 2015-01-20 09:16:56.410 020 15335.80 70.64 53489.94 88888.00 2015-01-20 09:16:56.910 020 15335.74 70.64 53489.92 88888.00 2015-01-20 09:16:57.410 020 15335.69 70.65 53489.93 88888.00 2015-01-20 09:16:57.910 020 15335.73 70.49 53489.88 88888.00 2015-01-20 09:16:58.410 020 15335.67 70.43 53489.92 88888.00 2015-01-20 09:16:58.910 020 15335.68 70.38 53489.95 88888.00 2015-01-20 09:16:59.410 020 15335.68 70.37 53489.97 88888.00 2015-01-20 09:16:59.910 020 15335.73 70.38 53489.93 88888.00 2015-01-20 09:17:00.410 020 15335.80 70.37 53489.93 88888.00 2015-01-20 09:17:00.910 020 15335.82 70.39 53489.89 88888.00 2015-01-20 09:17:01.410 020 15335.75 70.52 53489.87 88888.00 2015-01-20 09:17:01.910 020 15335.75 70.56 53489.94 88888.00 2015-01-20 09:17:02.410 020 15335.73 70.51 53489.96 88888.00 2015-01-20 09:17:02.910 020 15335.72 70.52 53489.95 88888.00 2015-01-20 09:17:03.410 020 15335.67 70.54 53490.02 88888.00 2015-01-20 09:17:03.910 020 15335.67 70.46 53490.04 88888.00 2015-01-20 09:17:04.410 020 15335.73 70.45 53490.04 88888.00 2015-01-20 09:17:04.910 020 15335.75 70.42 53490.03 88888.00 2015-01-20 09:17:05.410 020 15335.68 70.40 53489.96 88888.00 2015-01-20 09:17:05.910 020 15335.69 70.32 53489.93 88888.00 2015-01-20 09:17:06.410 020 15335.76 70.23 53489.88 88888.00 2015-01-20 09:17:06.910 020 15335.77 70.14 53489.84 88888.00 2015-01-20 09:17:07.410 020 15335.74 70.26 53489.89 88888.00 2015-01-20 09:17:07.910 020 15335.66 70.30 53489.87 88888.00 2015-01-20 09:17:08.410 020 15335.65 70.30 53489.88 88888.00 2015-01-20 09:17:08.910 020 15335.66 70.35 53489.92 88888.00 2015-01-20 09:17:09.410 020 15335.68 70.41 53489.93 88888.00 2015-01-20 09:17:09.910 020 15335.63 70.43 53489.91 88888.00 2015-01-20 09:17:10.410 020 15335.60 70.45 53489.94 88888.00 2015-01-20 09:17:10.910 020 15335.59 70.40 53489.95 88888.00 2015-01-20 09:17:11.410 020 15335.66 70.37 53489.96 88888.00 2015-01-20 09:17:11.910 020 15335.66 70.35 53490.00 88888.00 2015-01-20 09:17:12.410 020 15335.65 70.33 53489.96 88888.00 2015-01-20 09:17:12.910 020 15335.69 70.34 53489.98 88888.00 2015-01-20 09:17:13.410 020 15335.68 70.35 53489.92 88888.00 2015-01-20 09:17:13.910 020 15335.63 70.35 53489.91 88888.00 2015-01-20 09:17:14.410 020 15335.60 70.20 53489.94 88888.00 2015-01-20 09:17:14.910 020 15335.66 70.11 53489.98 88888.00 2015-01-20 09:17:15.410 020 15335.65 70.13 53489.97 88888.00 2015-01-20 09:17:15.910 020 15335.67 70.20 53489.94 88888.00 2015-01-20 09:17:16.410 020 15335.64 70.25 53489.93 88888.00 2015-01-20 09:17:16.910 020 15335.62 70.16 53489.93 88888.00 2015-01-20 09:17:17.410 020 15335.64 70.14 53489.95 88888.00 2015-01-20 09:17:17.910 020 15335.62 70.12 53490.03 88888.00 2015-01-20 09:17:18.410 020 15335.63 70.14 53490.00 88888.00 2015-01-20 09:17:18.910 020 15335.68 70.17 53489.99 88888.00 2015-01-20 09:17:19.410 020 15335.67 70.20 53490.02 88888.00 2015-01-20 09:17:19.910 020 15335.69 70.29 53490.01 88888.00 2015-01-20 09:17:20.410 020 15335.67 70.34 53489.97 88888.00 2015-01-20 09:17:20.910 020 15335.63 70.32 53490.04 88888.00 2015-01-20 09:17:21.410 020 15335.65 70.34 53490.02 88888.00 2015-01-20 09:17:21.910 020 15335.69 70.41 53490.02 88888.00 2015-01-20 09:17:22.410 020 15335.65 70.31 53489.99 88888.00 2015-01-20 09:17:22.910 020 15335.66 70.28 53489.99 88888.00 2015-01-20 09:17:23.410 020 15335.67 70.37 53489.97 88888.00 2015-01-20 09:17:23.910 020 15335.78 70.41 53489.92 88888.00 2015-01-20 09:17:24.410 020 15335.81 70.39 53489.94 88888.00 2015-01-20 09:17:24.910 020 15335.75 70.39 53489.95 88888.00 2015-01-20 09:17:25.410 020 15335.80 70.37 53489.99 88888.00 2015-01-20 09:17:25.910 020 15335.81 70.37 53489.99 88888.00 2015-01-20 09:17:26.410 020 15335.78 70.37 53490.00 88888.00 2015-01-20 09:17:26.910 020 15335.76 70.29 53490.07 88888.00 2015-01-20 09:17:27.410 020 15335.77 70.19 53490.06 88888.00 2015-01-20 09:17:27.910 020 15335.75 70.26 53490.07 88888.00 2015-01-20 09:17:28.410 020 15335.73 70.16 53490.03 88888.00 2015-01-20 09:17:28.910 020 15335.78 70.22 53490.06 88888.00 2015-01-20 09:17:29.410 020 15335.77 70.33 53490.07 88888.00 2015-01-20 09:17:29.910 020 15335.76 70.33 53490.05 88888.00 2015-01-20 09:17:30.410 020 15335.74 70.28 53490.07 88888.00 2015-01-20 09:17:30.910 020 15335.73 70.25 53490.13 88888.00 2015-01-20 09:17:31.410 020 15335.71 70.28 53490.13 88888.00 2015-01-20 09:17:31.910 020 15335.72 70.25 53490.16 88888.00 2015-01-20 09:17:32.410 020 15335.77 70.25 53490.16 88888.00 2015-01-20 09:17:32.910 020 15335.74 70.29 53490.13 88888.00 2015-01-20 09:17:33.410 020 15335.71 70.24 53490.19 88888.00 2015-01-20 09:17:33.910 020 15335.73 70.19 53490.21 88888.00 2015-01-20 09:17:34.410 020 15335.74 70.09 53490.22 88888.00 2015-01-20 09:17:34.910 020 15335.76 70.05 53490.23 88888.00 2015-01-20 09:17:35.410 020 15335.81 70.15 53490.26 88888.00 2015-01-20 09:17:35.910 020 15335.81 70.19 53490.25 88888.00 2015-01-20 09:17:36.410 020 15335.78 70.19 53490.23 88888.00 2015-01-20 09:17:36.910 020 15335.80 70.16 53490.21 88888.00 2015-01-20 09:17:37.410 020 15335.80 70.16 53490.18 88888.00 2015-01-20 09:17:37.910 020 15335.86 70.19 53490.18 88888.00 2015-01-20 09:17:38.410 020 15335.92 70.17 53490.19 88888.00 2015-01-20 09:17:38.910 020 15335.94 70.17 53490.18 88888.00 2015-01-20 09:17:39.410 020 15335.95 70.22 53490.19 88888.00 2015-01-20 09:17:39.910 020 15335.96 70.22 53490.24 88888.00 2015-01-20 09:17:40.410 020 15335.99 70.21 53490.24 88888.00 2015-01-20 09:17:40.910 020 15336.02 70.20 53490.23 88888.00 2015-01-20 09:17:41.410 020 15336.00 70.15 53490.19 88888.00 2015-01-20 09:17:41.910 020 15336.02 70.15 53490.15 88888.00 2015-01-20 09:17:42.410 020 15336.04 70.15 53490.20 88888.00 2015-01-20 09:17:42.910 020 15336.00 70.20 53490.23 88888.00 2015-01-20 09:17:43.410 020 15336.02 70.19 53490.24 88888.00 2015-01-20 09:17:43.910 020 15336.05 70.19 53490.23 88888.00 2015-01-20 09:17:44.410 020 15336.02 70.14 53490.21 88888.00 2015-01-20 09:17:44.910 020 15336.01 70.15 53490.24 88888.00 2015-01-20 09:17:45.410 020 15336.02 70.20 53490.27 88888.00 2015-01-20 09:17:45.910 020 15336.07 70.21 53490.27 88888.00 2015-01-20 09:17:46.410 020 15336.09 70.17 53490.32 88888.00 2015-01-20 09:17:46.910 020 15336.10 70.21 53490.32 88888.00 2015-01-20 09:17:47.410 020 15336.07 70.19 53490.31 88888.00 2015-01-20 09:17:47.910 020 15336.09 70.08 53490.29 88888.00 2015-01-20 09:17:48.410 020 15336.10 70.06 53490.28 88888.00 2015-01-20 09:17:48.910 020 15336.13 70.03 53490.28 88888.00 2015-01-20 09:17:49.410 020 15336.16 70.04 53490.33 88888.00 2015-01-20 09:17:49.910 020 15336.10 70.02 53490.34 88888.00 2015-01-20 09:17:50.410 020 15336.12 70.04 53490.36 88888.00 2015-01-20 09:17:50.910 020 15336.13 70.11 53490.29 88888.00 2015-01-20 09:17:51.410 020 15336.10 70.19 53490.19 88888.00 2015-01-20 09:17:51.910 020 15336.08 70.08 53490.21 88888.00 2015-01-20 09:17:52.410 020 15336.08 69.97 53490.23 88888.00 2015-01-20 09:17:52.910 020 15336.08 69.93 53490.28 88888.00 2015-01-20 09:17:53.410 020 15336.09 70.05 53490.25 88888.00 2015-01-20 09:17:53.910 020 15336.13 70.04 53490.24 88888.00 2015-01-20 09:17:54.410 020 15336.09 70.03 53490.24 88888.00 2015-01-20 09:17:54.910 020 15336.11 70.15 53490.24 88888.00 2015-01-20 09:17:55.410 020 15336.10 70.20 53490.20 88888.00 2015-01-20 09:17:55.910 020 15336.14 70.23 53490.23 88888.00 2015-01-20 09:17:56.410 020 15336.14 70.23 53490.24 88888.00 2015-01-20 09:17:56.910 020 15336.18 70.24 53490.22 88888.00 2015-01-20 09:17:57.410 020 15336.18 70.16 53490.25 88888.00 2015-01-20 09:17:57.910 020 15336.17 70.00 53490.21 88888.00 2015-01-20 09:17:58.410 020 15336.14 69.91 53490.25 88888.00 2015-01-20 09:17:58.910 020 15336.12 69.94 53490.24 88888.00 2015-01-20 09:17:59.410 020 15336.16 70.00 53490.26 88888.00 2015-01-20 09:17:59.910 020 15336.18 70.12 53490.27 88888.00 2015-01-20 09:18:00.410 020 15336.19 70.16 53490.23 88888.00 2015-01-20 09:18:00.910 020 15336.20 70.24 53490.24 88888.00 2015-01-20 09:18:01.410 020 15336.17 70.09 53490.23 88888.00 2015-01-20 09:18:01.910 020 15336.17 70.00 53490.27 88888.00 2015-01-20 09:18:02.410 020 15336.17 70.06 53490.29 88888.00 2015-01-20 09:18:02.910 020 15336.19 70.12 53490.26 88888.00 2015-01-20 09:18:03.410 020 15336.23 70.03 53490.28 88888.00 2015-01-20 09:18:03.910 020 15336.20 69.94 53490.26 88888.00 2015-01-20 09:18:04.410 020 15336.20 69.96 53490.25 88888.00 2015-01-20 09:18:04.910 020 15336.22 70.11 53490.34 88888.00 2015-01-20 09:18:05.410 020 15336.22 70.14 53490.34 88888.00 2015-01-20 09:18:05.910 020 15336.21 70.11 53490.33 88888.00 2015-01-20 09:18:06.410 020 15336.27 70.09 53490.29 88888.00 2015-01-20 09:18:06.910 020 15336.29 70.09 53490.35 88888.00 2015-01-20 09:18:07.410 020 15336.30 70.05 53490.37 88888.00 2015-01-20 09:18:07.910 020 15336.36 70.04 53490.36 88888.00 2015-01-20 09:18:08.410 020 15336.34 70.00 53490.35 88888.00 2015-01-20 09:18:08.910 020 15336.39 69.91 53490.40 88888.00 2015-01-20 09:18:09.410 020 15336.45 69.85 53490.43 88888.00 2015-01-20 09:18:09.910 020 15336.50 69.97 53490.43 88888.00 2015-01-20 09:18:10.410 020 15336.53 70.12 53490.36 88888.00 2015-01-20 09:18:10.910 020 15336.54 70.12 53490.34 88888.00 2015-01-20 09:18:11.410 020 15336.55 70.09 53490.29 88888.00 2015-01-20 09:18:11.910 020 15336.50 70.17 53490.31 88888.00 2015-01-20 09:18:12.410 020 15336.53 70.07 53490.32 88888.00 2015-01-20 09:18:12.910 020 15336.53 69.95 53490.29 88888.00 2015-01-20 09:18:13.410 020 15336.50 69.90 53490.35 88888.00 2015-01-20 09:18:13.910 020 15336.48 69.99 53490.38 88888.00 2015-01-20 09:18:14.410 020 15336.53 70.11 53490.39 88888.00 2015-01-20 09:18:14.910 020 15336.52 70.16 53490.36 88888.00 2015-01-20 09:18:15.410 020 15336.52 70.14 53490.33 88888.00 2015-01-20 09:18:15.910 020 15336.50 70.14 53490.32 88888.00 2015-01-20 09:18:16.410 020 15336.52 70.19 53490.32 88888.00 2015-01-20 09:18:16.910 020 15336.59 70.16 53490.34 88888.00 2015-01-20 09:18:17.410 020 15336.61 70.15 53490.32 88888.00 2015-01-20 09:18:17.910 020 15336.57 70.15 53490.33 88888.00 2015-01-20 09:18:18.410 020 15336.57 70.20 53490.34 88888.00 2015-01-20 09:18:18.910 020 15336.62 70.19 53490.32 88888.00 2015-01-20 09:18:19.410 020 15336.66 70.15 53490.34 88888.00 2015-01-20 09:18:19.910 020 15336.75 70.13 53490.36 88888.00 2015-01-20 09:18:20.410 020 15336.83 70.11 53490.37 88888.00 2015-01-20 09:18:20.910 020 15336.86 70.14 53490.33 88888.00 2015-01-20 09:18:21.410 020 15336.89 70.17 53490.34 88888.00 2015-01-20 09:18:21.910 020 15336.86 70.14 53490.36 88888.00 2015-01-20 09:18:22.410 020 15336.91 70.05 53490.37 88888.00 2015-01-20 09:18:22.910 020 15336.91 69.91 53490.41 88888.00 2015-01-20 09:18:23.410 020 15336.93 69.94 53490.43 88888.00 2015-01-20 09:18:23.910 020 15336.97 69.89 53490.48 88888.00 2015-01-20 09:18:24.410 020 15336.99 69.87 53490.47 88888.00 2015-01-20 09:18:24.910 020 15337.03 69.87 53490.49 88888.00 2015-01-20 09:18:25.410 020 15337.03 69.96 53490.51 88888.00 2015-01-20 09:18:25.910 020 15337.08 70.09 53490.49 88888.00 2015-01-20 09:18:26.410 020 15337.08 70.13 53490.56 88888.00 2015-01-20 09:18:26.910 020 15337.10 70.12 53490.54 88888.00 2015-01-20 09:18:27.410 020 15337.11 70.06 53490.53 88888.00 2015-01-20 09:18:27.910 020 15337.10 70.00 53490.60 88888.00 2015-01-20 09:18:28.410 020 15337.13 69.90 53490.58 88888.00 2015-01-20 09:18:28.910 020 15337.19 69.91 53490.58 88888.00 2015-01-20 09:18:29.410 020 15337.22 70.05 53490.63 88888.00 2015-01-20 09:18:29.910 020 15337.22 69.97 53490.61 88888.00 2015-01-20 09:18:30.410 020 15337.21 69.88 53490.66 88888.00 2015-01-20 09:18:30.910 020 15337.20 69.86 53490.71 88888.00 2015-01-20 09:18:31.410 020 15337.22 69.98 53490.74 88888.00 2015-01-20 09:18:31.910 020 15337.31 70.04 53490.75 88888.00 2015-01-20 09:18:32.410 020 15337.36 69.99 53490.68 88888.00 2015-01-20 09:18:32.910 020 15337.44 69.87 53490.68 88888.00 2015-01-20 09:18:33.410 020 15337.43 69.81 53490.72 88888.00 2015-01-20 09:18:33.910 020 15337.44 69.83 53490.76 88888.00 2015-01-20 09:18:34.410 020 15337.45 69.85 53490.81 88888.00 2015-01-20 09:18:34.910 020 15337.45 70.02 53490.83 88888.00 2015-01-20 09:18:35.410 020 15337.47 70.09 53490.81 88888.00 2015-01-20 09:18:35.910 020 15337.47 70.13 53490.82 88888.00 2015-01-20 09:18:36.410 020 15337.47 70.08 53490.81 88888.00 2015-01-20 09:18:36.910 020 15337.41 69.97 53490.79 88888.00 2015-01-20 09:18:37.410 020 15337.41 69.93 53490.85 88888.00 2015-01-20 09:18:37.910 020 15337.45 69.93 53490.90 88888.00 2015-01-20 09:18:38.410 020 15337.48 70.04 53490.97 88888.00 2015-01-20 09:18:38.910 020 15337.48 69.98 53490.96 88888.00 2015-01-20 09:18:39.410 020 15337.44 69.93 53490.98 88888.00 2015-01-20 09:18:39.910 020 15337.49 69.96 53491.06 88888.00 2015-01-20 09:18:40.410 020 15337.50 70.05 53491.06 88888.00 2015-01-20 09:18:40.910 020 15337.48 70.15 53491.12 88888.00 2015-01-20 09:18:41.410 020 15337.55 70.20 53491.09 88888.00 2015-01-20 09:18:41.910 020 15337.57 70.17 53491.05 88888.00 2015-01-20 09:18:42.410 020 15337.55 70.19 53491.07 88888.00 2015-01-20 09:18:42.910 020 15337.53 70.20 53491.09 88888.00 2015-01-20 09:18:43.410 020 15337.52 70.20 53491.15 88888.00 2015-01-20 09:18:43.910 020 15337.53 70.23 53491.15 88888.00 2015-01-20 09:18:44.410 020 15337.50 70.30 53491.15 88888.00 2015-01-20 09:18:44.910 020 15337.54 70.33 53491.13 88888.00 2015-01-20 09:18:45.410 020 15337.58 70.37 53491.13 88888.00 2015-01-20 09:18:45.910 020 15337.58 70.30 53491.13 88888.00 2015-01-20 09:18:46.410 020 15337.65 70.20 53491.13 88888.00 2015-01-20 09:18:46.910 020 15337.63 70.20 53491.10 88888.00 2015-01-20 09:18:47.410 020 15337.58 70.21 53491.14 88888.00 2015-01-20 09:18:47.910 020 15337.57 70.28 53491.17 88888.00 2015-01-20 09:18:48.410 020 15337.58 70.39 53491.21 88888.00 2015-01-20 09:18:48.910 020 15337.63 70.39 53491.23 88888.00 2015-01-20 09:18:49.410 020 15337.66 70.37 53491.33 88888.00 2015-01-20 09:18:49.910 020 15337.67 70.28 53491.33 88888.00 2015-01-20 09:18:50.410 020 15337.68 70.34 53491.29 88888.00 2015-01-20 09:18:50.910 020 15337.68 70.48 53491.34 88888.00 2015-01-20 09:18:51.410 020 15337.62 70.50 53491.33 88888.00 2015-01-20 09:18:51.910 020 15337.59 70.48 53491.35 88888.00 2015-01-20 09:18:52.410 020 15337.75 70.47 53491.36 88888.00 2015-01-20 09:18:52.910 020 15337.81 70.37 53491.38 88888.00 2015-01-20 09:18:53.410 020 15337.88 70.40 53491.37 88888.00 2015-01-20 09:18:53.910 020 15337.80 70.49 53491.39 88888.00 2015-01-20 09:18:54.410 020 15337.77 70.51 53491.36 88888.00 2015-01-20 09:18:54.910 020 15337.82 70.50 53491.37 88888.00 2015-01-20 09:18:55.410 020 15337.83 70.51 53491.39 88888.00 2015-01-20 09:18:55.910 020 15337.82 70.52 53491.37 88888.00 2015-01-20 09:18:56.410 020 15337.83 70.48 53491.41 88888.00 2015-01-20 09:18:56.910 020 15337.84 70.49 53491.43 88888.00 2015-01-20 09:18:57.410 020 15337.86 70.52 53491.39 88888.00 2015-01-20 09:18:57.910 020 15337.89 70.54 53491.42 88888.00 2015-01-20 09:18:58.410 020 15337.86 70.57 53491.49 88888.00 2015-01-20 09:18:58.910 020 15337.94 70.55 53491.54 88888.00 2015-01-20 09:18:59.410 020 15338.01 70.54 53491.50 88888.00 2015-01-20 09:18:59.910 020 15337.94 70.51 53491.46 88888.00 2015-01-20 09:19:00.410 020 15337.95 70.41 53491.46 88888.00 2015-01-20 09:19:00.910 020 15337.99 70.35 53491.50 88888.00 2015-01-20 09:19:01.410 020 15338.04 70.31 53491.55 88888.00 2015-01-20 09:19:01.910 020 15338.16 70.42 53491.54 88888.00 2015-01-20 09:19:02.410 020 15338.13 70.56 53491.54 88888.00 2015-01-20 09:19:02.910 020 15338.17 70.55 53491.57 88888.00 2015-01-20 09:19:03.410 020 15338.22 70.52 53491.63 88888.00 2015-01-20 09:19:03.910 020 15338.25 70.54 53491.63 88888.00 2015-01-20 09:19:04.410 020 15338.25 70.48 53491.61 88888.00 2015-01-20 09:19:04.910 020 15338.25 70.55 53491.61 88888.00 2015-01-20 09:19:05.410 020 15338.29 70.55 53491.63 88888.00 2015-01-20 09:19:05.910 020 15338.31 70.55 53491.72 88888.00 2015-01-20 09:19:06.410 020 15338.33 70.55 53491.74 88888.00 2015-01-20 09:19:06.910 020 15338.39 70.56 53491.69 88888.00 2015-01-20 09:19:07.410 020 15338.39 70.57 53491.67 88888.00 2015-01-20 09:19:07.910 020 15338.40 70.57 53491.68 88888.00 2015-01-20 09:19:08.410 020 15338.42 70.63 53491.77 88888.00 2015-01-20 09:19:08.910 020 15338.44 70.61 53491.87 88888.00 2015-01-20 09:19:09.410 020 15338.46 70.56 53491.88 88888.00 2015-01-20 09:19:09.910 020 15338.44 70.59 53491.87 88888.00 2015-01-20 09:19:10.410 020 15338.52 70.58 53491.90 88888.00 2015-01-20 09:19:10.910 020 15338.58 70.61 53492.00 88888.00 2015-01-20 09:19:11.410 020 15338.60 70.60 53492.05 88888.00 2015-01-20 09:19:11.910 020 15338.62 70.66 53492.07 88888.00 2015-01-20 09:19:12.410 020 15338.61 70.68 53492.11 88888.00 2015-01-20 09:19:12.910 020 15338.54 70.55 53492.09 88888.00 2015-01-20 09:19:13.410 020 15338.46 70.56 53492.13 88888.00 2015-01-20 09:19:13.910 020 15338.42 70.55 53492.14 88888.00 2015-01-20 09:19:14.410 020 15338.37 70.56 53492.15 88888.00 2015-01-20 09:19:14.910 020 15338.38 70.58 53492.22 88888.00 2015-01-20 09:19:15.410 020 15338.37 70.67 53492.26 88888.00 2015-01-20 09:19:15.910 020 15338.29 70.77 53492.29 88888.00 2015-01-20 09:19:16.410 020 15338.36 70.75 53492.31 88888.00 2015-01-20 09:19:16.910 020 15338.37 70.74 53492.36 88888.00 2015-01-20 09:19:17.410 020 15338.30 70.81 53492.37 88888.00 2015-01-20 09:19:17.910 020 15338.30 70.80 53492.34 88888.00 2015-01-20 09:19:18.410 020 15338.29 70.69 53492.40 88888.00 2015-01-20 09:19:18.910 020 15338.26 70.73 53492.44 88888.00 2015-01-20 09:19:19.410 020 15338.18 70.82 53492.43 88888.00 2015-01-20 09:19:19.910 020 15338.16 70.86 53492.42 88888.00 2015-01-20 09:19:20.410 020 15338.13 70.85 53492.46 88888.00 2015-01-20 09:19:20.910 020 15338.11 70.81 53492.51 88888.00 2015-01-20 09:19:21.410 020 15338.11 70.89 53492.53 88888.00 2015-01-20 09:19:21.910 020 15338.07 70.90 53492.51 88888.00 2015-01-20 09:19:22.410 020 15338.09 70.90 53492.60 88888.00 2015-01-20 09:19:22.910 020 15338.04 70.80 53492.64 88888.00 2015-01-20 09:19:23.410 020 15338.04 70.69 53492.65 88888.00 2015-01-20 09:19:23.910 020 15338.06 70.68 53492.68 88888.00 2015-01-20 09:19:24.410 020 15338.01 70.69 53492.69 88888.00 2015-01-20 09:19:24.910 020 15337.95 70.72 53492.70 88888.00 2015-01-20 09:19:25.410 020 15337.97 70.69 53492.71 88888.00 2015-01-20 09:19:25.910 020 15337.98 70.69 53492.71 88888.00 2015-01-20 09:19:26.410 020 15337.98 70.73 53492.76 88888.00 2015-01-20 09:19:26.910 020 15337.94 70.85 53492.81 88888.00 2015-01-20 09:19:27.410 020 15337.95 70.88 53492.83 88888.00 2015-01-20 09:19:27.910 020 15337.92 70.92 53492.83 88888.00 2015-01-20 09:19:28.410 020 15337.84 70.94 53492.87 88888.00 2015-01-20 09:19:28.910 020 15337.85 70.94 53492.83 88888.00 2015-01-20 09:19:29.410 020 15337.83 70.97 53492.83 88888.00 2015-01-20 09:19:29.910 020 15337.80 70.99 53492.88 88888.00 2015-01-20 09:19:30.411 020 15337.76 71.01 53493.05 88888.00 2015-01-20 09:19:30.911 020 15337.76 71.01 53493.05 88888.00 2015-01-20 09:19:31.411 020 15337.77 70.97 53492.98 88888.00 2015-01-20 09:19:31.911 020 15337.79 70.95 53492.89 88888.00 2015-01-20 09:19:32.411 020 15337.75 70.97 53492.93 88888.00 2015-01-20 09:19:32.911 020 15337.75 70.93 53493.00 88888.00 2015-01-20 09:19:33.411 020 15337.75 70.97 53492.99 88888.00 2015-01-20 09:19:33.911 020 15337.67 71.01 53492.96 88888.00 2015-01-20 09:19:34.411 020 15337.59 70.89 53493.00 88888.00 2015-01-20 09:19:34.911 020 15337.62 70.81 53493.02 88888.00 2015-01-20 09:19:35.411 020 15337.63 70.85 53493.04 88888.00 2015-01-20 09:19:35.911 020 15337.61 70.95 53493.00 88888.00 2015-01-20 09:19:36.411 020 15337.61 70.99 53493.00 88888.00 2015-01-20 09:19:36.911 020 15337.58 70.97 53493.03 88888.00 2015-01-20 09:19:37.411 020 15337.57 70.92 53493.01 88888.00 2015-01-20 09:19:37.911 020 15337.58 70.89 53493.07 88888.00 2015-01-20 09:19:38.411 020 15337.61 70.97 53493.09 88888.00 2015-01-20 09:19:38.911 020 15337.61 70.90 53493.05 88888.00 2015-01-20 09:19:39.411 020 15337.56 70.82 53493.01 88888.00 2015-01-20 09:19:39.911 020 15337.55 70.80 53493.02 88888.00 2015-01-20 09:19:40.411 020 15337.52 70.78 53493.04 88888.00 2015-01-20 09:19:40.911 020 15337.54 70.83 53493.03 88888.00 2015-01-20 09:19:41.411 020 15337.52 70.94 53493.06 88888.00 2015-01-20 09:19:41.911 020 15337.50 70.99 53493.11 88888.00 2015-01-20 09:19:42.411 020 15337.57 70.95 53493.09 88888.00 2015-01-20 09:19:42.911 020 15337.54 70.92 53493.11 88888.00 2015-01-20 09:19:43.411 020 15337.57 70.93 53493.14 88888.00 2015-01-20 09:19:43.911 020 15337.55 70.99 53493.10 88888.00 2015-01-20 09:19:44.411 020 15337.48 71.08 53493.10 88888.00 2015-01-20 09:19:44.911 020 15337.48 71.18 53493.10 88888.00 2015-01-20 09:19:45.411 020 15337.46 71.18 53493.09 88888.00 2015-01-20 09:19:45.911 020 15337.49 71.15 53493.13 88888.00 2015-01-20 09:19:46.411 020 15337.44 71.17 53493.11 88888.00 2015-01-20 09:19:46.911 020 15337.45 71.21 53493.11 88888.00 2015-01-20 09:19:47.411 020 15337.44 71.19 53493.18 88888.00 2015-01-20 09:19:47.911 020 15337.41 71.23 53493.21 88888.00 2015-01-20 09:19:48.411 020 15337.40 71.19 53493.22 88888.00 2015-01-20 09:19:48.911 020 15337.37 71.10 53493.19 88888.00 2015-01-20 09:19:49.411 020 15337.38 71.06 53493.19 88888.00 2015-01-20 09:19:49.911 020 15337.33 71.03 53493.24 88888.00 2015-01-20 09:19:50.411 020 15337.29 71.06 53493.21 88888.00 2015-01-20 09:19:50.911 020 15337.27 71.06 53493.17 88888.00 2015-01-20 09:19:51.411 020 15337.22 71.18 53493.15 88888.00 2015-01-20 09:19:51.911 020 15337.19 71.26 53493.17 88888.00 2015-01-20 09:19:52.411 020 15337.15 71.30 53493.17 88888.00 2015-01-20 09:19:52.911 020 15337.19 71.29 53493.11 88888.00 2015-01-20 09:19:53.411 020 15337.21 71.27 53493.15 88888.00 2015-01-20 09:19:53.911 020 15337.12 71.24 53493.21 88888.00 2015-01-20 09:19:54.411 020 15337.08 71.23 53493.25 88888.00 2015-01-20 09:19:54.911 020 15337.06 71.24 53493.22 88888.00 2015-01-20 09:19:55.411 020 15337.08 71.27 53493.20 88888.00 2015-01-20 09:19:55.911 020 15337.12 71.28 53493.20 88888.00 2015-01-20 09:19:56.411 020 15337.15 71.27 53493.24 88888.00 2015-01-20 09:19:56.911 020 15337.07 71.28 53493.27 88888.00 2015-01-20 09:19:57.411 020 15337.04 71.29 53493.26 88888.00 2015-01-20 09:19:57.911 020 15337.09 71.26 53493.29 88888.00 2015-01-20 09:19:58.411 020 15337.09 71.24 53493.30 88888.00 2015-01-20 09:19:58.911 020 15337.02 71.26 53493.30 88888.00 2015-01-20 09:19:59.411 020 15337.00 71.32 53493.27 88888.00 2015-01-20 09:19:59.911 020 15337.02 71.33 53493.28 88888.00 2015-01-20 09:20:00.411 020 15337.03 71.30 53493.28 88888.00 2015-01-20 09:20:00.911 020 15337.03 71.32 53493.22 88888.00 2015-01-20 09:20:01.411 020 15337.03 71.29 53493.23 88888.00 2015-01-20 09:20:01.911 020 15337.01 71.12 53493.22 88888.00 2015-01-20 09:20:02.411 020 15337.04 71.08 53493.15 88888.00 2015-01-20 09:20:02.911 020 15337.02 71.16 53493.15 88888.00 2015-01-20 09:20:03.411 020 15337.06 71.04 53493.17 88888.00 2015-01-20 09:20:03.911 020 15337.08 71.03 53493.11 88888.00 2015-01-20 09:20:04.411 020 15337.07 71.03 53493.10 88888.00 2015-01-20 09:20:04.911 020 15337.06 71.06 53493.16 88888.00 2015-01-20 09:20:05.411 020 15337.08 71.02 53493.17 88888.00 2015-01-20 09:20:05.911 020 15337.10 71.06 53493.19 88888.00 2015-01-20 09:20:06.411 020 15337.09 71.09 53493.26 88888.00 2015-01-20 09:20:06.911 020 15337.12 71.08 53493.23 88888.00 2015-01-20 09:20:07.411 020 15337.11 71.07 53493.19 88888.00 2015-01-20 09:20:07.911 020 15337.17 71.11 53493.17 88888.00 2015-01-20 09:20:08.411 020 15337.15 71.20 53493.14 88888.00 2015-01-20 09:20:08.911 020 15337.16 71.21 53493.15 88888.00 2015-01-20 09:20:09.411 020 15337.19 71.24 53493.11 88888.00 2015-01-20 09:20:09.911 020 15337.17 71.17 53493.08 88888.00 2015-01-20 09:20:10.411 020 15337.19 71.26 53493.14 88888.00 2015-01-20 09:20:10.911 020 15337.18 71.26 53493.14 88888.00 2015-01-20 09:20:11.411 020 15337.17 71.16 53493.10 88888.00 2015-01-20 09:20:11.911 020 15337.19 71.18 53493.08 88888.00 2015-01-20 09:20:12.411 020 15337.20 71.29 53493.11 88888.00 2015-01-20 09:20:12.911 020 15337.17 71.27 53493.05 88888.00 2015-01-20 09:20:13.411 020 15337.19 71.16 53492.96 88888.00 2015-01-20 09:20:13.911 020 15337.17 71.07 53493.01 88888.00 2015-01-20 09:20:14.411 020 15337.17 71.15 53493.09 88888.00 2015-01-20 09:20:14.911 020 15337.19 71.23 53493.10 88888.00 2015-01-20 09:20:15.411 020 15337.17 71.16 53493.05 88888.00 2015-01-20 09:20:15.911 020 15337.18 71.24 53493.03 88888.00 2015-01-20 09:20:16.411 020 15337.18 71.20 53493.11 88888.00 2015-01-20 09:20:16.911 020 15337.09 71.27 53493.09 88888.00 2015-01-20 09:20:17.411 020 15337.09 71.27 53493.08 88888.00 2015-01-20 09:20:17.911 020 15337.11 71.28 53493.09 88888.00 2015-01-20 09:20:18.411 020 15337.11 71.30 53493.13 88888.00 2015-01-20 09:20:18.911 020 15337.10 71.27 53493.20 88888.00 2015-01-20 09:20:19.411 020 15337.10 71.12 53493.21 88888.00 2015-01-20 09:20:19.911 020 15337.06 71.12 53493.18 88888.00 2015-01-20 09:20:20.411 020 15337.11 71.15 53493.15 88888.00 2015-01-20 09:20:20.911 020 15337.15 71.23 53493.18 88888.00 2015-01-20 09:20:21.411 020 15337.18 71.25 53493.21 88888.00 2015-01-20 09:20:21.911 020 15337.13 71.26 53493.19 88888.00 2015-01-20 09:20:22.411 020 15337.15 71.26 53493.21 88888.00 2015-01-20 09:20:22.911 020 15337.18 71.21 53493.23 88888.00 2015-01-20 09:20:23.411 020 15337.18 71.24 53493.25 88888.00 2015-01-20 09:20:23.911 020 15337.18 71.25 53493.24 88888.00 2015-01-20 09:20:24.411 020 15337.26 71.11 53493.27 88888.00 2015-01-20 09:20:24.911 020 15337.26 71.07 53493.27 88888.00 2015-01-20 09:20:25.411 020 15337.33 71.17 53493.25 88888.00 2015-01-20 09:20:25.911 020 15337.38 71.20 53493.30 88888.00 2015-01-20 09:20:26.411 020 15337.37 71.23 53493.35 88888.00 2015-01-20 09:20:26.911 020 15337.36 71.21 53493.32 88888.00 2015-01-20 09:20:27.411 020 15337.38 71.18 53493.32 88888.00 2015-01-20 09:20:27.911 020 15337.41 71.18 53493.25 88888.00 2015-01-20 09:20:28.411 020 15337.43 71.18 53493.25 88888.00 2015-01-20 09:20:28.911 020 15337.45 71.18 53493.22 88888.00 2015-01-20 09:20:29.411 020 15337.48 71.19 53493.16 88888.00 2015-01-20 09:20:29.911 020 15337.54 71.24 53493.24 88888.00 2015-01-20 09:20:30.411 020 15337.58 71.20 53493.29 88888.00 2015-01-20 09:20:30.911 020 15337.63 71.20 53493.31 88888.00 2015-01-20 09:20:31.411 020 15337.71 71.23 53493.34 88888.00 2015-01-20 09:20:31.911 020 15337.68 71.26 53493.31 88888.00 2015-01-20 09:20:32.411 020 15337.67 71.27 53493.34 88888.00 2015-01-20 09:20:32.911 020 15337.77 71.26 53493.37 88888.00 2015-01-20 09:20:33.411 020 15337.77 71.29 53493.38 88888.00 2015-01-20 09:20:33.911 020 15337.81 71.29 53493.39 88888.00 2015-01-20 09:20:34.411 020 15337.84 71.29 53493.37 88888.00 2015-01-20 09:20:34.911 020 15337.88 71.16 53493.38 88888.00 2015-01-20 09:20:35.411 020 15337.91 71.04 53493.43 88888.00 2015-01-20 09:20:35.911 020 15337.94 71.07 53493.44 88888.00 2015-01-20 09:20:36.411 020 15337.98 71.08 53493.48 88888.00 2015-01-20 09:20:36.911 020 15337.98 71.08 53493.52 88888.00 2015-01-20 09:20:37.411 020 15337.94 71.04 53493.54 88888.00 2015-01-20 09:20:37.911 020 15337.93 71.04 53493.60 88888.00 2015-01-20 09:20:38.411 020 15337.92 71.06 53493.58 88888.00 2015-01-20 09:20:38.911 020 15337.94 71.06 53493.59 88888.00 2015-01-20 09:20:39.411 020 15338.03 71.06 53493.57 88888.00 2015-01-20 09:20:39.911 020 15338.07 71.19 53493.56 88888.00 2015-01-20 09:20:40.411 020 15338.03 71.15 53493.59 88888.00 2015-01-20 09:20:40.911 020 15338.10 71.16 53493.55 88888.00 2015-01-20 09:20:41.411 020 15338.12 71.24 53493.61 88888.00 2015-01-20 09:20:41.911 020 15338.10 71.24 53493.66 88888.00 2015-01-20 09:20:42.411 020 15338.15 71.28 53493.69 88888.00 2015-01-20 09:20:42.911 020 15338.18 71.29 53493.74 88888.00 2015-01-20 09:20:43.411 020 15338.20 71.34 53493.75 88888.00 2015-01-20 09:20:43.911 020 15338.15 71.34 53493.80 88888.00 2015-01-20 09:20:44.411 020 15338.21 71.36 53493.80 88888.00 2015-01-20 09:20:44.911 020 15338.22 71.36 53493.78 88888.00 2015-01-20 09:20:45.411 020 15338.20 71.34 53493.80 88888.00 2015-01-20 09:20:45.911 020 15338.26 71.35 53493.80 88888.00 2015-01-20 09:20:46.411 020 15338.35 71.33 53493.77 88888.00 2015-01-20 09:20:46.911 020 15338.30 71.36 53493.76 88888.00 2015-01-20 09:20:47.411 020 15338.28 71.32 53493.77 88888.00 2015-01-20 09:20:47.911 020 15338.36 71.29 53493.80 88888.00 2015-01-20 09:20:48.411 020 15338.36 71.30 53493.85 88888.00 2015-01-20 09:20:48.911 020 15338.39 71.32 53493.87 88888.00 2015-01-20 09:20:49.411 020 15338.40 71.26 53493.86 88888.00 2015-01-20 09:20:49.911 020 15338.40 71.27 53493.85 88888.00 2015-01-20 09:20:50.411 020 15338.44 71.36 53493.88 88888.00 2015-01-20 09:20:50.911 020 15338.45 71.29 53493.90 88888.00 2015-01-20 09:20:51.411 020 15338.45 71.26 53494.01 88888.00 2015-01-20 09:20:51.911 020 15338.51 71.25 53494.04 88888.00 2015-01-20 09:20:52.411 020 15338.55 71.21 53494.03 88888.00 2015-01-20 09:20:52.911 020 15338.54 71.19 53494.05 88888.00 2015-01-20 09:20:53.411 020 15338.56 71.25 53494.08 88888.00 2015-01-20 09:20:53.911 020 15338.57 71.28 53494.11 88888.00 2015-01-20 09:20:54.411 020 15338.58 71.29 53494.16 88888.00 2015-01-20 09:20:54.911 020 15338.61 71.30 53494.18 88888.00 2015-01-20 09:20:55.411 020 15338.72 71.21 53494.26 88888.00 2015-01-20 09:20:55.911 020 15338.73 71.11 53494.27 88888.00 2015-01-20 09:20:56.411 020 15338.74 71.08 53494.24 88888.00 2015-01-20 09:20:56.911 020 15338.71 71.09 53494.25 88888.00 2015-01-20 09:20:57.411 020 15338.75 71.14 53494.24 88888.00 2015-01-20 09:20:57.911 020 15338.83 71.08 53494.28 88888.00 2015-01-20 09:20:58.411 020 15338.87 71.10 53494.28 88888.00 2015-01-20 09:20:58.911 020 15338.89 71.09 53494.29 88888.00 2015-01-20 09:20:59.411 020 15338.94 71.12 53494.37 88888.00 2015-01-20 09:20:59.911 020 15338.99 71.30 53494.39 88888.00 2015-01-20 09:21:00.411 020 15339.02 71.34 53494.42 88888.00 2015-01-20 09:21:00.911 020 15338.99 71.28 53494.44 88888.00 2015-01-20 09:21:01.411 020 15339.02 71.17 53494.45 88888.00 2015-01-20 09:21:01.911 020 15339.07 71.34 53494.44 88888.00 2015-01-20 09:21:02.411 020 15339.10 71.41 53494.48 88888.00 2015-01-20 09:21:02.911 020 15339.19 71.42 53494.55 88888.00 2015-01-20 09:21:03.411 020 15339.20 71.44 53494.57 88888.00 2015-01-20 09:21:03.911 020 15339.16 71.45 53494.63 88888.00 2015-01-20 09:21:04.411 020 15339.18 71.45 53494.68 88888.00 2015-01-20 09:21:04.911 020 15339.24 71.44 53494.67 88888.00 2015-01-20 09:21:05.411 020 15339.25 71.44 53494.63 88888.00 2015-01-20 09:21:05.911 020 15339.20 71.49 53494.66 88888.00 2015-01-20 09:21:06.411 020 15339.23 71.45 53494.64 88888.00 2015-01-20 09:21:06.911 020 15339.20 71.49 53494.64 88888.00 2015-01-20 09:21:07.411 020 15339.16 71.53 53494.70 88888.00 2015-01-20 09:21:07.911 020 15339.21 71.47 53494.66 88888.00 2015-01-20 09:21:08.411 020 15339.24 71.50 53494.70 88888.00 2015-01-20 09:21:08.911 020 15339.21 71.51 53494.70 88888.00 2015-01-20 09:21:09.411 020 15339.25 71.51 53494.78 88888.00 2015-01-20 09:21:09.911 020 15339.23 71.54 53494.76 88888.00 2015-01-20 09:21:10.411 020 15339.23 71.51 53494.77 88888.00 2015-01-20 09:21:10.911 020 15339.20 71.58 53494.77 88888.00 2015-01-20 09:21:11.411 020 15339.24 71.60 53494.80 88888.00 2015-01-20 09:21:11.911 020 15339.27 71.61 53494.82 88888.00 2015-01-20 09:21:12.411 020 15339.20 71.54 53494.84 88888.00 2015-01-20 09:21:12.911 020 15339.29 71.52 53494.87 88888.00 2015-01-20 09:21:13.411 020 15339.28 71.60 53494.91 88888.00 2015-01-20 09:21:13.911 020 15339.26 71.61 53495.00 88888.00 2015-01-20 09:21:14.411 020 15339.33 71.54 53495.00 88888.00 2015-01-20 09:21:14.911 020 15339.26 71.59 53495.00 88888.00 2015-01-20 09:21:15.411 020 15339.25 71.66 53495.03 88888.00 2015-01-20 09:21:15.911 020 15339.25 71.61 53495.05 88888.00 2015-01-20 09:21:16.411 020 15339.28 71.59 53495.08 88888.00 2015-01-20 09:21:16.911 020 15339.26 71.59 53495.07 88888.00 2015-01-20 09:21:17.411 020 15339.21 71.53 53495.07 88888.00 2015-01-20 09:21:17.911 020 15339.30 71.52 53495.07 88888.00 2015-01-20 09:21:18.411 020 15339.37 71.60 53495.09 88888.00 2015-01-20 09:21:18.911 020 15339.41 71.56 53495.11 88888.00 2015-01-20 09:21:19.411 020 15339.43 71.56 53495.18 88888.00 2015-01-20 09:21:19.911 020 15339.43 71.60 53495.23 88888.00 2015-01-20 09:21:20.411 020 15339.45 71.58 53495.27 88888.00 2015-01-20 09:21:20.911 020 15339.47 71.56 53495.29 88888.00 2015-01-20 09:21:21.411 020 15339.58 71.56 53495.30 88888.00 2015-01-20 09:21:21.911 020 15339.55 71.58 53495.35 88888.00 2015-01-20 09:21:22.411 020 15339.52 71.50 53495.32 88888.00 2015-01-20 09:21:22.911 020 15339.63 71.40 53495.33 88888.00 2015-01-20 09:21:23.411 020 15339.64 71.53 53495.35 88888.00 2015-01-20 09:21:23.911 020 15339.66 71.55 53495.33 88888.00 2015-01-20 09:21:24.411 020 15339.69 71.59 53495.35 88888.00 2015-01-20 09:21:24.911 020 15339.74 71.58 53495.33 88888.00 2015-01-20 09:21:25.411 020 15339.79 71.55 53495.38 88888.00 2015-01-20 09:21:25.911 020 15339.84 71.55 53495.36 88888.00 2015-01-20 09:21:26.411 020 15339.84 71.58 53495.38 88888.00 2015-01-20 09:21:26.911 020 15339.85 71.54 53495.43 88888.00 2015-01-20 09:21:27.411 020 15339.93 71.54 53495.44 88888.00 2015-01-20 09:21:27.911 020 15339.98 71.55 53495.40 88888.00 2015-01-20 09:21:28.411 020 15340.03 71.61 53495.39 88888.00 2015-01-20 09:21:28.911 020 15340.02 71.63 53495.42 88888.00 2015-01-20 09:21:29.411 020 15340.03 71.63 53495.43 88888.00 2015-01-20 09:21:29.911 020 15340.03 71.50 53495.45 88888.00 2015-01-20 09:21:30.411 020 15340.05 71.47 53495.47 88888.00 2015-01-20 09:21:30.911 020 15340.09 71.59 53495.48 88888.00 2015-01-20 09:21:31.411 020 15340.16 71.64 53495.43 88888.00 2015-01-20 09:21:31.911 020 15340.21 71.64 53495.40 88888.00 2015-01-20 09:21:32.411 020 15340.27 71.69 53495.43 88888.00 2015-01-20 09:21:32.911 020 15340.28 71.67 53495.46 88888.00 2015-01-20 09:21:33.411 020 15340.30 71.55 53495.46 88888.00 2015-01-20 09:21:33.911 020 15340.25 71.45 53495.49 88888.00 2015-01-20 09:21:34.411 020 15340.18 71.53 53495.50 88888.00 2015-01-20 09:21:34.911 020 15340.21 71.68 53495.52 88888.00 2015-01-20 09:21:35.411 020 15340.17 71.66 53495.52 88888.00 2015-01-20 09:21:35.911 020 15340.21 71.69 53495.52 88888.00 2015-01-20 09:21:36.411 020 15340.20 71.73 53495.56 88888.00 2015-01-20 09:21:36.911 020 15340.20 71.75 53495.67 88888.00 2015-01-20 09:21:37.411 020 15340.19 71.81 53495.69 88888.00 2015-01-20 09:21:37.911 020 15340.24 71.79 53495.73 88888.00 2015-01-20 09:21:38.411 020 15340.37 71.82 53495.76 88888.00 2015-01-20 09:21:38.911 020 15340.42 71.80 53495.78 88888.00 2015-01-20 09:21:39.411 020 15340.41 71.87 53495.86 88888.00 2015-01-20 09:21:39.911 020 15340.42 71.86 53495.89 88888.00 2015-01-20 09:21:40.411 020 15340.37 71.86 53495.90 88888.00 2015-01-20 09:21:40.911 020 15340.41 71.70 53495.94 88888.00 2015-01-20 09:21:41.411 020 15340.41 71.69 53495.92 88888.00 2015-01-20 09:21:41.911 020 15340.43 71.69 53495.92 88888.00 2015-01-20 09:21:42.411 020 15340.39 71.69 53495.97 88888.00 2015-01-20 09:21:42.911 020 15340.45 71.69 53495.98 88888.00 2015-01-20 09:21:43.411 020 15340.45 71.71 53496.00 88888.00 2015-01-20 09:21:43.911 020 15340.50 71.77 53496.05 88888.00 2015-01-20 09:21:44.411 020 15340.51 71.90 53496.00 88888.00 2015-01-20 09:21:44.911 020 15340.52 71.99 53495.98 88888.00 2015-01-20 09:21:45.411 020 15340.39 71.98 53495.99 88888.00 2015-01-20 09:21:45.911 020 15340.37 71.99 53496.01 88888.00 2015-01-20 09:21:46.411 020 15340.39 71.95 53496.03 88888.00 2015-01-20 09:21:46.911 020 15340.42 71.81 53496.10 88888.00 2015-01-20 09:21:47.411 020 15340.37 71.94 53496.13 88888.00 2015-01-20 09:21:47.911 020 15340.39 72.05 53496.16 88888.00 2015-01-20 09:21:48.411 020 15340.36 72.01 53496.13 88888.00 2015-01-20 09:21:48.911 020 15340.37 71.86 53496.17 88888.00 2015-01-20 09:21:49.411 020 15340.38 71.95 53496.20 88888.00 2015-01-20 09:21:49.911 020 15340.41 72.04 53496.23 88888.00 2015-01-20 09:21:50.411 020 15340.38 71.99 53496.22 88888.00 2015-01-20 09:21:50.911 020 15340.38 72.01 53496.25 88888.00 2015-01-20 09:21:51.411 020 15340.35 72.07 53496.26 88888.00 2015-01-20 09:21:51.911 020 15340.34 72.04 53496.26 88888.00 2015-01-20 09:21:52.411 020 15340.29 71.88 53496.27 88888.00 2015-01-20 09:21:52.911 020 15340.37 71.94 53496.34 88888.00 2015-01-20 09:21:53.411 020 15340.37 72.07 53496.43 88888.00 2015-01-20 09:21:53.911 020 15340.38 72.07 53496.39 88888.00 2015-01-20 09:21:54.411 020 15340.33 72.01 53496.40 88888.00 2015-01-20 09:21:54.911 020 15340.35 71.97 53496.47 88888.00 2015-01-20 09:21:55.411 020 15340.23 72.01 53496.50 88888.00 2015-01-20 09:21:55.911 020 15340.23 72.09 53496.43 88888.00 2015-01-20 09:21:56.411 020 15340.20 72.20 53496.42 88888.00 2015-01-20 09:21:56.911 020 15340.17 72.22 53496.41 88888.00 2015-01-20 09:21:57.411 020 15340.12 72.21 53496.40 88888.00 2015-01-20 09:21:57.911 020 15340.12 72.10 53496.40 88888.00 2015-01-20 09:21:58.411 020 15340.16 72.18 53496.43 88888.00 2015-01-20 09:21:58.911 020 15340.15 72.31 53496.44 88888.00 2015-01-20 09:21:59.411 020 15340.09 72.27 53496.43 88888.00 2015-01-20 09:21:59.911 020 15340.02 72.30 53496.46 88888.00 2015-01-20 09:22:00.411 020 15340.02 72.35 53496.48 88888.00 2015-01-20 09:22:00.911 020 15340.01 72.36 53496.51 88888.00 2015-01-20 09:22:01.411 020 15340.01 72.32 53496.56 88888.00 2015-01-20 09:22:01.911 020 15339.97 72.35 53496.54 88888.00 2015-01-20 09:22:02.411 020 15339.96 72.35 53496.52 88888.00 2015-01-20 09:22:02.911 020 15339.93 72.23 53496.50 88888.00 2015-01-20 09:22:03.411 020 15339.96 72.20 53496.49 88888.00 2015-01-20 09:22:03.911 020 15339.98 72.24 53496.49 88888.00 2015-01-20 09:22:04.411 020 15340.00 72.25 53496.50 88888.00 2015-01-20 09:22:04.911 020 15340.02 72.35 53496.49 88888.00 2015-01-20 09:22:05.411 020 15340.01 72.37 53496.51 88888.00 2015-01-20 09:22:05.911 020 15340.01 72.37 53496.49 88888.00 2015-01-20 09:22:06.411 020 15340.03 72.39 53496.53 88888.00 2015-01-20 09:22:06.911 020 15340.07 72.28 53496.51 88888.00 2015-01-20 09:22:07.411 020 15340.06 72.19 53496.53 88888.00 2015-01-20 09:22:07.911 020 15340.03 72.14 53496.50 88888.00 2015-01-20 09:22:08.411 020 15340.03 72.15 53496.47 88888.00 2015-01-20 09:22:08.911 020 15340.07 72.23 53496.51 88888.00 2015-01-20 09:22:09.411 020 15340.10 72.33 53496.56 88888.00 2015-01-20 09:22:09.911 020 15340.14 72.39 53496.56 88888.00 2015-01-20 09:22:10.411 020 15340.15 72.40 53496.56 88888.00 2015-01-20 09:22:10.911 020 15340.23 72.40 53496.58 88888.00 2015-01-20 09:22:11.411 020 15340.28 72.40 53496.62 88888.00 2015-01-20 09:22:11.911 020 15340.33 72.33 53496.60 88888.00 2015-01-20 09:22:12.411 020 15340.34 72.33 53496.53 88888.00 2015-01-20 09:22:12.911 020 15340.33 72.42 53496.52 88888.00 2015-01-20 09:22:13.411 020 15340.30 72.47 53496.53 88888.00 2015-01-20 09:22:13.911 020 15340.34 72.44 53496.54 88888.00 2015-01-20 09:22:14.411 020 15340.34 72.39 53496.58 88888.00 2015-01-20 09:22:14.911 020 15340.30 72.40 53496.53 88888.00 2015-01-20 09:22:15.411 020 15340.32 72.37 53496.56 88888.00 2015-01-20 09:22:15.911 020 15340.32 72.27 53496.56 88888.00 2015-01-20 09:22:16.411 020 15340.35 72.10 53496.57 88888.00 2015-01-20 09:22:16.911 020 15340.37 72.11 53496.57 88888.00 2015-01-20 09:22:17.411 020 15340.39 72.09 53496.57 88888.00 2015-01-20 09:22:17.911 020 15340.34 72.13 53496.57 88888.00 2015-01-20 09:22:18.411 020 15340.39 72.15 53496.62 88888.00 2015-01-20 09:22:18.911 020 15340.45 72.18 53496.59 88888.00 2015-01-20 09:22:19.411 020 15340.48 72.14 53496.59 88888.00 2015-01-20 09:22:19.911 020 15340.54 72.20 53496.64 88888.00 2015-01-20 09:22:20.411 020 15340.47 72.25 53496.69 88888.00 2015-01-20 09:22:20.911 020 15340.47 72.33 53496.67 88888.00 2015-01-20 09:22:21.411 020 15340.46 72.35 53496.66 88888.00 2015-01-20 09:22:21.911 020 15340.48 72.36 53496.68 88888.00 2015-01-20 09:22:22.411 020 15340.45 72.46 53496.72 88888.00 2015-01-20 09:22:22.911 020 15340.50 72.49 53496.70 88888.00 2015-01-20 09:22:23.411 020 15340.52 72.51 53496.72 88888.00 2015-01-20 09:22:23.911 020 15340.54 72.47 53496.76 88888.00 2015-01-20 09:22:24.411 020 15340.51 72.42 53496.78 88888.00 2015-01-20 09:22:24.911 020 15340.46 72.45 53496.77 88888.00 2015-01-20 09:22:25.411 020 15340.51 72.46 53496.80 88888.00 2015-01-20 09:22:25.911 020 15340.47 72.50 53496.79 88888.00 2015-01-20 09:22:26.411 020 15340.50 72.51 53496.78 88888.00 2015-01-20 09:22:26.911 020 15340.45 72.56 53496.79 88888.00 2015-01-20 09:22:27.411 020 15340.45 72.57 53496.80 88888.00 2015-01-20 09:22:27.911 020 15340.46 72.49 53496.80 88888.00 2015-01-20 09:22:28.411 020 15340.48 72.40 53496.88 88888.00 2015-01-20 09:22:28.911 020 15340.51 72.55 53496.88 88888.00 2015-01-20 09:22:29.411 020 15340.53 72.62 53496.83 88888.00 2015-01-20 09:22:29.911 020 15340.56 72.63 53496.80 88888.00 2015-01-20 09:22:30.411 020 15340.53 72.64 53496.81 88888.00 2015-01-20 09:22:30.911 020 15340.56 72.56 53496.81 88888.00 2015-01-20 09:22:31.411 020 15340.60 72.47 53496.81 88888.00 2015-01-20 09:22:31.911 020 15340.56 72.50 53496.83 88888.00 2015-01-20 09:22:32.411 020 15340.53 72.63 53496.83 88888.00 2015-01-20 09:22:32.911 020 15340.51 72.70 53496.82 88888.00 2015-01-20 09:22:33.411 020 15340.55 72.71 53496.84 88888.00 2015-01-20 09:22:33.911 020 15340.50 72.66 53496.88 88888.00 2015-01-20 09:22:34.411 020 15340.47 72.62 53496.89 88888.00 2015-01-20 09:22:34.911 020 15340.39 72.63 53496.91 88888.00 2015-01-20 09:22:35.411 020 15340.37 72.71 53496.92 88888.00 2015-01-20 09:22:35.911 020 15340.43 72.70 53496.89 88888.00 2015-01-20 09:22:36.411 020 15340.45 72.67 53496.87 88888.00 2015-01-20 09:22:36.911 020 15340.39 72.66 53496.89 88888.00 2015-01-20 09:22:37.411 020 15340.37 72.68 53496.89 88888.00 2015-01-20 09:22:37.911 020 15340.37 72.66 53496.89 88888.00 2015-01-20 09:22:38.411 020 15340.38 72.63 53496.91 88888.00 2015-01-20 09:22:38.911 020 15340.36 72.63 53496.96 88888.00 2015-01-20 09:22:39.411 020 15340.39 72.59 53496.93 88888.00 2015-01-20 09:22:39.911 020 15340.45 72.54 53496.91 88888.00 2015-01-20 09:22:40.411 020 15340.45 72.57 53496.89 88888.00 2015-01-20 09:22:40.911 020 15340.46 72.61 53496.89 88888.00 2015-01-20 09:22:41.411 020 15340.51 72.58 53496.93 88888.00 2015-01-20 09:22:41.911 020 15340.53 72.50 53496.93 88888.00 2015-01-20 09:22:42.411 020 15340.46 72.39 53496.90 88888.00 2015-01-20 09:22:42.911 020 15340.48 72.33 53496.92 88888.00 2015-01-20 09:22:43.411 020 15340.50 72.30 53496.96 88888.00 2015-01-20 09:22:43.911 020 15340.52 72.28 53496.99 88888.00 2015-01-20 09:22:44.411 020 15340.50 72.33 53497.01 88888.00 2015-01-20 09:22:44.911 020 15340.44 72.36 53497.04 88888.00 2015-01-20 09:22:45.411 020 15340.50 72.37 53497.07 88888.00 2015-01-20 09:22:45.911 020 15340.48 72.42 53497.08 88888.00 2015-01-20 09:22:46.411 020 15340.48 72.50 53497.07 88888.00 2015-01-20 09:22:46.911 020 15340.46 72.56 53497.04 88888.00 2015-01-20 09:22:47.411 020 15340.51 72.58 53497.05 88888.00 2015-01-20 09:22:47.911 020 15340.55 72.63 53497.08 88888.00 2015-01-20 09:22:48.411 020 15340.59 72.49 53497.14 88888.00 2015-01-20 09:22:48.911 020 15340.63 72.44 53497.23 88888.00 2015-01-20 09:22:49.411 020 15340.59 72.51 53497.26 88888.00 2015-01-20 09:22:49.911 020 15340.64 72.61 53497.27 88888.00 2015-01-20 09:22:50.411 020 15340.65 72.67 53497.27 88888.00 2015-01-20 09:22:50.911 020 15340.70 72.63 53497.28 88888.00 2015-01-20 09:22:51.411 020 15340.68 72.62 53497.31 88888.00 2015-01-20 09:22:51.911 020 15340.70 72.51 53497.35 88888.00 2015-01-20 09:22:52.411 020 15340.70 72.46 53497.33 88888.00 2015-01-20 09:22:52.911 020 15340.68 72.50 53497.29 88888.00 2015-01-20 09:22:53.411 020 15340.69 72.63 53497.31 88888.00 2015-01-20 09:22:53.911 020 15340.72 72.64 53497.28 88888.00 2015-01-20 09:22:54.411 020 15340.78 72.55 53497.28 88888.00 2015-01-20 09:22:54.911 020 15340.77 72.47 53497.32 88888.00 2015-01-20 09:22:55.411 020 15340.80 72.46 53497.32 88888.00 2015-01-20 09:22:55.911 020 15340.83 72.61 53497.31 88888.00 2015-01-20 09:22:56.411 020 15340.84 72.67 53497.31 88888.00 2015-01-20 09:22:56.911 020 15340.82 72.67 53497.32 88888.00 2015-01-20 09:22:57.411 020 15340.87 72.51 53497.40 88888.00 2015-01-20 09:22:57.911 020 15340.83 72.57 53497.39 88888.00 2015-01-20 09:22:58.411 020 15340.88 72.59 53497.37 88888.00 2015-01-20 09:22:58.911 020 15340.84 72.68 53497.39 88888.00 2015-01-20 09:22:59.411 020 15340.86 72.61 53497.40 88888.00 2015-01-20 09:22:59.911 020 15340.88 72.55 53497.38 88888.00 2015-01-20 09:23:00.411 020 15340.89 72.62 53497.42 88888.00 2015-01-20 09:23:00.911 020 15340.91 72.65 53497.41 88888.00 2015-01-20 09:23:01.411 020 15340.93 72.68 53497.45 88888.00 2015-01-20 09:23:01.911 020 15340.95 72.68 53497.49 88888.00 2015-01-20 09:23:02.411 020 15340.96 72.55 53497.50 88888.00 2015-01-20 09:23:02.911 020 15340.99 72.45 53497.50 88888.00 2015-01-20 09:23:03.411 020 15340.98 72.48 53497.50 88888.00 2015-01-20 09:23:03.911 020 15341.05 72.45 53497.54 88888.00 2015-01-20 09:23:04.411 020 15341.06 72.42 53497.51 88888.00 2015-01-20 09:23:04.911 020 15341.04 72.57 53497.52 88888.00 2015-01-20 09:23:05.411 020 15341.02 72.55 53497.53 88888.00 2015-01-20 09:23:05.911 020 15341.00 72.40 53497.52 88888.00 2015-01-20 09:23:06.411 020 15341.05 72.35 53497.53 88888.00 2015-01-20 09:23:06.911 020 15341.06 72.41 53497.59 88888.00 2015-01-20 09:23:07.411 020 15341.05 72.37 53497.64 88888.00 2015-01-20 09:23:07.911 020 15341.01 72.38 53497.61 88888.00 2015-01-20 09:23:08.411 020 15341.04 72.37 53497.59 88888.00 2015-01-20 09:23:08.911 020 15341.04 72.42 53497.60 88888.00 2015-01-20 09:23:09.411 020 15341.16 72.44 53497.64 88888.00 2015-01-20 09:23:09.911 020 15341.10 72.58 53497.67 88888.00 2015-01-20 09:23:10.411 020 15341.11 72.59 53497.72 88888.00 2015-01-20 09:23:10.911 020 15341.08 72.63 53497.74 88888.00 2015-01-20 09:23:11.411 020 15341.17 72.62 53497.74 88888.00 2015-01-20 09:23:11.911 020 15341.14 72.64 53497.71 88888.00 2015-01-20 09:23:12.411 020 15341.20 72.59 53497.72 88888.00 2015-01-20 09:23:12.911 020 15341.15 72.51 53497.71 88888.00 2015-01-20 09:23:13.411 020 15341.16 72.40 53497.71 88888.00 2015-01-20 09:23:13.911 020 15341.11 72.46 53497.69 88888.00 2015-01-20 09:23:14.411 020 15341.19 72.59 53497.71 88888.00 2015-01-20 09:23:14.911 020 15341.18 72.67 53497.73 88888.00 2015-01-20 09:23:15.411 020 15341.20 72.70 53497.69 88888.00 2015-01-20 09:23:15.911 020 15341.22 72.68 53497.65 88888.00 2015-01-20 09:23:16.411 020 15341.27 72.66 53497.65 88888.00 2015-01-20 09:23:16.911 020 15341.24 72.54 53497.62 88888.00 2015-01-20 09:23:17.411 020 15341.24 72.40 53497.66 88888.00 2015-01-20 09:23:17.911 020 15341.26 72.33 53497.69 88888.00 2015-01-20 09:23:18.411 020 15341.20 72.35 53497.65 88888.00 2015-01-20 09:23:18.911 020 15341.22 72.36 53497.63 88888.00 2015-01-20 09:23:19.411 020 15341.19 72.36 53497.65 88888.00 2015-01-20 09:23:19.911 020 15341.26 72.31 53497.69 88888.00 2015-01-20 09:23:20.411 020 15341.22 72.36 53497.68 88888.00 2015-01-20 09:23:20.911 020 15341.23 72.35 53497.69 88888.00 2015-01-20 09:23:21.411 020 15341.20 72.32 53497.70 88888.00 2015-01-20 09:23:21.911 020 15341.24 72.38 53497.63 88888.00 2015-01-20 09:23:22.411 020 15341.27 72.47 53497.67 88888.00 2015-01-20 09:23:22.911 020 15341.24 72.45 53497.66 88888.00 2015-01-20 09:23:23.411 020 15341.25 72.37 53497.65 88888.00 2015-01-20 09:23:23.911 020 15341.19 72.37 53497.65 88888.00 2015-01-20 09:23:24.411 020 15341.27 72.33 53497.66 88888.00 2015-01-20 09:23:24.911 020 15341.28 72.31 53497.66 88888.00 2015-01-20 09:23:25.411 020 15341.34 72.27 53497.65 88888.00 2015-01-20 09:23:25.911 020 15341.32 72.24 53497.73 88888.00 2015-01-20 09:23:26.411 020 15341.26 72.22 53497.71 88888.00 2015-01-20 09:23:26.911 020 15341.26 72.19 53497.73 88888.00 2015-01-20 09:23:27.411 020 15341.23 72.28 53497.74 88888.00 2015-01-20 09:23:27.911 020 15341.31 72.20 53497.82 88888.00 2015-01-20 09:23:28.411 020 15341.29 72.19 53497.73 88888.00 2015-01-20 09:23:28.911 020 15341.28 72.18 53497.72 88888.00 2015-01-20 09:23:29.411 020 15341.31 72.14 53497.72 88888.00 2015-01-20 09:23:29.911 020 15341.29 72.19 53497.68 88888.00 2015-01-20 09:23:30.411 020 15341.37 72.31 53497.72 88888.00 2015-01-20 09:23:30.911 020 15341.35 72.50 53497.74 88888.00 2015-01-20 09:23:31.411 020 15341.43 72.50 53497.78 88888.00 2015-01-20 09:23:31.911 020 15341.29 72.51 53497.81 88888.00 2015-01-20 09:23:32.411 020 15341.32 72.50 53497.83 88888.00 2015-01-20 09:23:32.911 020 15341.32 72.44 53497.86 88888.00 2015-01-20 09:23:33.411 020 15341.35 72.32 53497.87 88888.00 2015-01-20 09:23:33.911 020 15341.38 72.21 53497.84 88888.00 2015-01-20 09:23:34.411 020 15341.36 72.18 53497.82 88888.00 2015-01-20 09:23:34.911 020 15341.38 72.15 53497.82 88888.00 2015-01-20 09:23:35.411 020 15341.34 72.14 53497.77 88888.00 2015-01-20 09:23:35.911 020 15341.35 72.18 53497.83 88888.00 2015-01-20 09:23:36.411 020 15341.45 72.23 53497.87 88888.00 2015-01-20 09:23:36.911 020 15341.42 72.37 53497.93 88888.00 2015-01-20 09:23:37.411 020 15341.45 72.31 53497.95 88888.00 2015-01-20 09:23:37.911 020 15341.36 72.30 53497.98 88888.00 2015-01-20 09:23:38.411 020 15341.38 72.40 53498.04 88888.00 2015-01-20 09:23:38.911 020 15341.38 72.42 53498.01 88888.00 2015-01-20 09:23:39.411 020 15341.35 72.44 53498.03 88888.00 2015-01-20 09:23:39.911 020 15341.37 72.35 53498.02 88888.00 2015-01-20 09:23:40.411 020 15341.33 72.42 53498.01 88888.00 2015-01-20 09:23:40.911 020 15341.40 72.35 53498.02 88888.00 2015-01-20 09:23:41.411 020 15341.38 72.28 53498.05 88888.00 2015-01-20 09:23:41.911 020 15341.42 72.33 53498.06 88888.00 2015-01-20 09:23:42.411 020 15341.40 72.36 53498.03 88888.00 2015-01-20 09:23:42.911 020 15341.36 72.36 53498.00 88888.00 2015-01-20 09:23:43.411 020 15341.41 72.30 53497.98 88888.00 2015-01-20 09:23:43.911 020 15341.32 72.37 53497.98 88888.00 2015-01-20 09:23:44.411 020 15341.42 72.29 53497.98 88888.00 2015-01-20 09:23:44.911 020 15341.41 72.30 53498.00 88888.00 2015-01-20 09:23:45.411 020 15341.41 72.33 53498.00 88888.00 2015-01-20 09:23:45.911 020 15341.45 72.24 53498.02 88888.00 2015-01-20 09:23:46.411 020 15341.44 72.27 53498.04 88888.00 2015-01-20 09:23:46.911 020 15341.46 72.22 53498.04 88888.00 2015-01-20 09:23:47.411 020 15341.49 72.25 53498.04 88888.00 2015-01-20 09:23:47.911 020 15341.47 72.27 53498.01 88888.00 2015-01-20 09:23:48.411 020 15341.52 72.23 53498.03 88888.00 2015-01-20 09:23:48.911 020 15341.47 72.31 53498.04 88888.00 2015-01-20 09:23:49.411 020 15341.54 72.28 53498.02 88888.00 2015-01-20 09:23:49.911 020 15341.51 72.29 53498.01 88888.00 2015-01-20 09:23:50.411 020 15341.51 72.29 53497.97 88888.00 2015-01-20 09:23:50.911 020 15341.53 72.22 53498.01 88888.00 2015-01-20 09:23:51.411 020 15341.53 72.28 53498.03 88888.00 2015-01-20 09:23:51.911 020 15341.56 72.29 53498.01 88888.00 2015-01-20 09:23:52.411 020 15341.53 72.24 53498.01 88888.00 2015-01-20 09:23:52.911 020 15341.53 72.27 53498.03 88888.00 2015-01-20 09:23:53.411 020 15341.55 72.27 53498.09 88888.00 2015-01-20 09:23:53.911 020 15341.46 72.30 53498.09 88888.00 2015-01-20 09:23:54.411 020 15341.52 72.27 53498.07 88888.00 2015-01-20 09:23:54.911 020 15341.50 72.25 53498.07 88888.00 2015-01-20 09:23:55.411 020 15341.45 72.32 53498.08 88888.00 2015-01-20 09:23:55.911 020 15341.51 72.28 53498.08 88888.00 2015-01-20 09:23:56.411 020 15341.52 72.24 53498.07 88888.00 2015-01-20 09:23:56.911 020 15341.56 72.23 53498.09 88888.00 2015-01-20 09:23:57.411 020 15341.51 72.22 53498.09 88888.00 2015-01-20 09:23:57.911 020 15341.50 72.22 53498.05 88888.00 2015-01-20 09:23:58.411 020 15341.53 72.21 53498.02 88888.00 2015-01-20 09:23:58.911 020 15341.45 72.23 53498.02 88888.00 2015-01-20 09:23:59.411 020 15341.51 72.24 53498.01 88888.00 2015-01-20 09:23:59.911 020 15341.52 72.24 53498.06 88888.00 2015-01-20 09:24:00.411 020 15341.42 72.35 53498.05 88888.00 2015-01-20 09:24:00.911 020 15341.42 72.22 53498.03 88888.00 2015-01-20 09:24:01.411 020 15341.35 72.22 53498.05 88888.00 2015-01-20 09:24:01.911 020 15341.37 72.25 53498.00 88888.00 2015-01-20 09:24:02.411 020 15341.42 72.24 53498.00 88888.00 2015-01-20 09:24:02.911 020 15341.42 72.23 53498.00 88888.00 2015-01-20 09:24:03.411 020 15341.46 72.23 53498.03 88888.00 2015-01-20 09:24:03.911 020 15341.36 72.18 53498.04 88888.00 2015-01-20 09:24:04.411 020 15341.38 72.18 53498.02 88888.00 2015-01-20 09:24:04.911 020 15341.35 72.16 53497.98 88888.00 2015-01-20 09:24:05.411 020 15341.27 72.21 53498.01 88888.00 2015-01-20 09:24:05.911 020 15341.27 72.12 53498.02 88888.00 2015-01-20 09:24:06.411 020 15341.28 72.16 53498.05 88888.00 2015-01-20 09:24:06.911 020 15341.40 72.19 53498.10 88888.00 2015-01-20 09:24:07.411 020 15341.40 72.15 53498.10 88888.00 2015-01-20 09:24:07.911 020 15341.41 72.13 53498.08 88888.00 2015-01-20 09:24:08.411 020 15341.46 72.05 53498.12 88888.00 2015-01-20 09:24:08.911 020 15341.42 72.11 53498.17 88888.00 2015-01-20 09:24:09.411 020 15341.50 72.12 53498.13 88888.00 2015-01-20 09:24:09.911 020 15341.51 72.11 53498.11 88888.00 2015-01-20 09:24:10.411 020 15341.44 72.19 53498.18 88888.00 2015-01-20 09:24:10.911 020 15341.49 72.19 53498.13 88888.00 2015-01-20 09:24:11.411 020 15341.44 72.21 53498.17 88888.00 2015-01-20 09:24:11.911 020 15341.49 72.22 53498.15 88888.00 2015-01-20 09:24:12.411 020 15341.53 71.97 53498.11 88888.00 2015-01-20 09:24:12.911 020 15341.49 71.95 53498.15 88888.00 2015-01-20 09:24:13.411 020 15341.55 71.92 53498.22 88888.00 2015-01-20 09:24:13.911 020 15341.61 71.87 53498.28 88888.00 2015-01-20 09:24:14.411 020 15341.59 71.95 53498.30 88888.00 2015-01-20 09:24:14.911 020 15341.60 71.97 53498.33 88888.00 2015-01-20 09:24:15.411 020 15341.64 71.90 53498.29 88888.00 2015-01-20 09:24:15.911 020 15341.59 72.03 53498.27 88888.00 2015-01-20 09:24:16.411 020 15341.72 72.16 53498.26 88888.00 2015-01-20 09:24:16.911 020 15341.73 72.16 53498.29 88888.00 2015-01-20 09:24:17.411 020 15341.71 72.22 53498.33 88888.00 2015-01-20 09:24:17.911 020 15341.80 72.19 53498.36 88888.00 2015-01-20 09:24:18.411 020 15341.72 72.19 53498.34 88888.00 2015-01-20 09:24:18.911 020 15341.71 72.18 53498.35 88888.00 2015-01-20 09:24:19.411 020 15341.81 72.15 53498.38 88888.00 2015-01-20 09:24:19.911 020 15341.79 72.11 53498.36 88888.00 2015-01-20 09:24:20.411 020 15341.75 71.96 53498.40 88888.00 2015-01-20 09:24:20.911 020 15341.86 71.88 53498.42 88888.00 2015-01-20 09:24:21.411 020 15341.86 71.90 53498.40 88888.00 2015-01-20 09:24:21.911 020 15341.78 71.96 53498.45 88888.00 2015-01-20 09:24:22.411 020 15341.88 71.93 53498.49 88888.00 2015-01-20 09:24:22.911 020 15341.91 71.98 53498.47 88888.00 2015-01-20 09:24:23.411 020 15341.83 72.01 53498.49 88888.00 2015-01-20 09:24:23.911 020 15341.96 71.95 53498.51 88888.00 2015-01-20 09:24:24.411 020 15341.99 71.93 53498.49 88888.00 2015-01-20 09:24:24.911 020 15341.82 71.95 53498.54 88888.00 2015-01-20 09:24:25.411 020 15341.83 71.94 53498.63 88888.00 2015-01-20 09:24:25.911 020 15342.00 71.88 53498.61 88888.00 2015-01-20 09:24:26.411 020 15341.99 71.89 53498.58 88888.00 2015-01-20 09:24:26.911 020 15341.95 71.90 53498.58 88888.00 2015-01-20 09:24:27.411 020 15342.05 71.89 53498.58 88888.00 2015-01-20 09:24:27.911 020 15342.09 71.89 53498.61 88888.00 2015-01-20 09:24:28.411 020 15342.08 71.94 53498.67 88888.00 2015-01-20 09:24:28.911 020 15342.07 72.01 53498.63 88888.00 2015-01-20 09:24:29.411 020 15342.14 71.98 53498.63 88888.00 2015-01-20 09:24:29.911 020 15342.14 71.94 53498.68 88888.00 2015-01-20 09:24:30.411 020 15342.06 71.96 53498.67 88888.00 2015-01-20 09:24:30.911 020 15342.06 71.98 53498.65 88888.00 2015-01-20 09:24:31.411 020 15342.16 71.92 53498.68 88888.00 2015-01-20 09:24:31.911 020 15342.13 71.88 53498.71 88888.00 2015-01-20 09:24:32.411 020 15342.06 71.92 53498.72 88888.00 2015-01-20 09:24:32.911 020 15342.06 71.96 53498.75 88888.00 2015-01-20 09:24:33.411 020 15342.17 71.92 53498.78 88888.00 2015-01-20 09:24:33.911 020 15342.11 71.94 53498.82 88888.00 2015-01-20 09:24:34.411 020 15342.09 72.03 53498.87 88888.00 2015-01-20 09:24:34.911 020 15342.16 72.01 53498.85 88888.00 2015-01-20 09:24:35.411 020 15342.23 71.94 53498.85 88888.00 2015-01-20 09:24:35.911 020 15342.15 71.98 53498.93 88888.00 2015-01-20 09:24:36.411 020 15342.17 72.03 53499.00 88888.00 2015-01-20 09:24:36.911 020 15342.17 72.02 53499.04 88888.00 2015-01-20 09:24:37.411 020 15342.15 72.02 53499.02 88888.00 2015-01-20 09:24:37.911 020 15342.08 72.06 53498.98 88888.00 2015-01-20 09:24:38.411 020 15342.10 72.07 53499.00 88888.00 2015-01-20 09:24:38.911 020 15342.17 72.03 53499.04 88888.00 2015-01-20 09:24:39.411 020 15342.08 72.07 53499.02 88888.00 2015-01-20 09:24:39.911 020 15342.08 72.15 53499.07 88888.00 2015-01-20 09:24:40.411 020 15342.22 72.14 53499.08 88888.00 2015-01-20 09:24:40.911 020 15342.20 72.07 53499.12 88888.00 2015-01-20 09:24:41.411 020 15342.14 72.11 53499.15 88888.00 2015-01-20 09:24:41.911 020 15342.20 72.07 53499.21 88888.00 2015-01-20 09:24:42.411 020 15342.24 72.02 53499.24 88888.00 2015-01-20 09:24:42.911 020 15342.17 71.99 53499.23 88888.00 2015-01-20 09:24:43.411 020 15342.15 72.09 53499.16 88888.00 2015-01-20 09:24:43.911 020 15342.19 72.12 53499.19 88888.00 2015-01-20 09:24:44.411 020 15342.16 72.05 53499.18 88888.00 2015-01-20 09:24:44.911 020 15342.11 72.11 53499.20 88888.00 2015-01-20 09:24:45.411 020 15342.13 72.13 53499.20 88888.00 2015-01-20 09:24:45.911 020 15342.19 72.07 53499.20 88888.00 2015-01-20 09:24:46.411 020 15342.16 72.09 53499.23 88888.00 2015-01-20 09:24:46.911 020 15342.15 72.18 53499.23 88888.00 2015-01-20 09:24:47.411 020 15342.18 72.18 53499.20 88888.00 2015-01-20 09:24:47.911 020 15342.15 72.09 53499.20 88888.00 2015-01-20 09:24:48.411 020 15342.09 72.13 53499.24 88888.00 2015-01-20 09:24:48.911 020 15342.08 72.18 53499.26 88888.00 2015-01-20 09:24:49.411 020 15342.15 72.07 53499.27 88888.00 2015-01-20 09:24:49.911 020 15342.10 72.10 53499.29 88888.00 2015-01-20 09:24:50.411 020 15342.10 72.14 53499.32 88888.00 2015-01-20 09:24:50.911 020 15342.18 72.02 53499.32 88888.00 2015-01-20 09:24:51.411 020 15342.16 71.92 53499.32 88888.00 2015-01-20 09:24:51.911 020 15342.08 71.97 53499.31 88888.00 2015-01-20 09:24:52.411 020 15342.09 72.04 53499.28 88888.00 2015-01-20 09:24:52.911 020 15342.16 72.03 53499.28 88888.00 2015-01-20 09:24:53.411 020 15342.18 72.03 53499.33 88888.00 2015-01-20 09:24:53.911 020 15342.14 72.07 53499.32 88888.00 2015-01-20 09:24:54.411 020 15342.19 72.02 53499.32 88888.00 2015-01-20 09:24:54.911 020 15342.19 71.98 53499.30 88888.00 2015-01-20 09:24:55.411 020 15342.07 71.99 53499.39 88888.00 2015-01-20 09:24:55.911 020 15341.99 71.99 53499.47 88888.00 2015-01-20 09:24:56.411 020 15342.08 71.94 53499.50 88888.00 2015-01-20 09:24:56.911 020 15342.14 71.94 53499.49 88888.00 2015-01-20 09:24:57.411 020 15342.16 72.01 53499.46 88888.00 2015-01-20 09:24:57.911 020 15342.20 72.04 53499.43 88888.00 2015-01-20 09:24:58.411 020 15342.29 72.02 53499.44 88888.00 2015-01-20 09:24:58.911 020 15342.28 71.96 53499.48 88888.00 2015-01-20 09:24:59.411 020 15342.25 72.03 53499.53 88888.00 2015-01-20 09:24:59.911 020 15342.26 72.04 53499.57 88888.00 2015-01-20 09:25:00.411 020 15342.28 71.96 53499.63 88888.00 2015-01-20 09:25:00.911 020 15342.33 71.89 53499.65 88888.00 2015-01-20 09:25:01.411 020 15342.26 71.98 53499.65 88888.00 2015-01-20 09:25:01.911 020 15342.33 71.99 53499.63 88888.00 2015-01-20 09:25:02.411 020 15342.40 71.93 53499.66 88888.00 2015-01-20 09:25:02.911 020 15342.35 71.93 53499.65 88888.00 2015-01-20 09:25:03.411 020 15342.24 72.02 53499.62 88888.00 2015-01-20 09:25:03.911 020 15342.24 72.01 53499.68 88888.00 2015-01-20 09:25:04.411 020 15342.32 71.93 53499.73 88888.00 2015-01-20 09:25:04.911 020 15342.28 71.89 53499.69 88888.00 2015-01-20 09:25:05.412 020 15342.24 71.93 53499.64 88888.00 2015-01-20 09:25:05.912 020 15342.26 71.90 53499.70 88888.00 2015-01-20 09:25:06.412 020 15342.33 71.89 53499.71 88888.00 2015-01-20 09:25:06.912 020 15342.31 71.89 53499.69 88888.00 2015-01-20 09:25:07.412 020 15342.26 71.94 53499.70 88888.00 2015-01-20 09:25:07.912 020 15342.26 71.95 53499.73 88888.00 2015-01-20 09:25:08.412 020 15342.31 71.93 53499.75 88888.00 2015-01-20 09:25:08.912 020 15342.27 71.90 53499.75 88888.00 2015-01-20 09:25:09.412 020 15342.16 71.94 53499.70 88888.00 2015-01-20 09:25:09.912 020 15342.15 71.96 53499.72 88888.00 2015-01-20 09:25:10.412 020 15342.23 71.88 53499.74 88888.00 2015-01-20 09:25:10.912 020 15342.23 71.86 53499.74 88888.00 2015-01-20 09:25:11.412 020 15342.15 71.92 53499.73 88888.00 2015-01-20 09:25:11.912 020 15342.11 71.94 53499.73 88888.00 2015-01-20 09:25:12.412 020 15342.15 71.87 53499.77 88888.00 2015-01-20 09:25:12.912 020 15342.13 71.87 53499.79 88888.00 2015-01-20 09:25:13.412 020 15342.04 71.98 53499.75 88888.00 2015-01-20 09:25:13.912 020 15342.05 72.13 53499.82 88888.00 2015-01-20 09:25:14.412 020 15342.08 72.13 53499.83 88888.00 2015-01-20 09:25:14.912 020 15341.98 72.13 53499.84 88888.00 2015-01-20 09:25:15.412 020 15341.99 72.15 53499.85 88888.00 2015-01-20 09:25:15.912 020 15342.00 72.15 53499.84 88888.00 2015-01-20 09:25:16.412 020 15341.95 72.16 53499.86 88888.00 2015-01-20 09:25:16.912 020 15341.91 72.16 53499.87 88888.00 2015-01-20 09:25:17.412 020 15341.96 72.04 53499.86 88888.00 2015-01-20 09:25:17.912 020 15341.88 71.88 53499.85 88888.00 2015-01-20 09:25:18.412 020 15341.87 71.88 53499.83 88888.00 2015-01-20 09:25:18.912 020 15341.90 71.89 53499.82 88888.00 2015-01-20 09:25:19.412 020 15341.90 72.03 53499.87 88888.00 2015-01-20 09:25:19.912 020 15341.81 71.97 53499.87 88888.00 2015-01-20 09:25:20.412 020 15341.89 71.92 53499.88 88888.00 2015-01-20 09:25:20.912 020 15341.92 71.87 53499.88 88888.00 2015-01-20 09:25:21.412 020 15341.83 71.90 53499.88 88888.00 2015-01-20 09:25:21.912 020 15341.81 72.05 53499.86 88888.00 2015-01-20 09:25:22.412 020 15341.89 72.09 53499.83 88888.00 2015-01-20 09:25:22.912 020 15341.88 72.10 53499.89 88888.00 2015-01-20 09:25:23.412 020 15341.87 72.18 53499.89 88888.00 2015-01-20 09:25:23.912 020 15341.91 72.06 53499.87 88888.00 2015-01-20 09:25:24.412 020 15341.86 71.95 53499.90 88888.00 2015-01-20 09:25:24.912 020 15341.83 71.96 53499.87 88888.00 2015-01-20 09:25:25.412 020 15341.87 71.93 53499.85 88888.00 2015-01-20 09:25:25.912 020 15341.83 71.87 53499.92 88888.00 2015-01-20 09:25:26.412 020 15341.77 71.90 53499.90 88888.00 2015-01-20 09:25:26.912 020 15341.78 71.89 53499.88 88888.00 2015-01-20 09:25:27.412 020 15341.80 71.97 53499.87 88888.00 2015-01-20 09:25:27.912 020 15341.73 72.06 53499.84 88888.00 2015-01-20 09:25:28.412 020 15341.73 72.10 53499.81 88888.00 2015-01-20 09:25:28.912 020 15341.77 72.06 53499.84 88888.00 2015-01-20 09:25:29.412 020 15341.73 72.06 53499.86 88888.00 2015-01-20 09:25:29.912 020 15341.75 72.02 53499.88 88888.00 2015-01-20 09:25:30.412 020 15341.78 71.84 53499.83 88888.00 2015-01-20 09:25:30.912 020 15341.73 71.79 53499.79 88888.00 2015-01-20 09:25:31.412 020 15341.70 71.96 53499.75 88888.00 2015-01-20 09:25:31.912 020 15341.75 71.86 53499.76 88888.00 2015-01-20 09:25:32.412 020 15341.71 71.76 53499.72 88888.00 2015-01-20 09:25:32.912 020 15341.67 71.76 53499.72 88888.00 2015-01-20 09:25:33.412 020 15341.78 71.70 53499.67 88888.00 2015-01-20 09:25:33.912 020 15341.79 71.69 53499.60 88888.00 2015-01-20 09:25:34.412 020 15341.71 71.77 53499.59 88888.00 2015-01-20 09:25:34.912 020 15341.74 71.75 53499.59 88888.00 2015-01-20 09:25:35.412 020 15341.78 71.63 53499.54 88888.00 2015-01-20 09:25:35.912 020 15341.72 71.67 53499.49 88888.00 2015-01-20 09:25:36.412 020 15341.77 71.70 53499.45 88888.00 2015-01-20 09:25:36.912 020 15341.86 71.62 53499.47 88888.00 2015-01-20 09:25:37.412 020 15341.80 71.54 53499.54 88888.00 2015-01-20 09:25:37.912 020 15341.69 71.58 53499.53 88888.00 2015-01-20 09:25:38.412 020 15341.69 71.58 53499.48 88888.00 2015-01-20 09:25:38.912 020 15341.70 71.51 53499.45 88888.00 2015-01-20 09:25:39.412 020 15341.63 71.53 53499.42 88888.00 2015-01-20 09:25:39.912 020 15341.62 71.54 53499.42 88888.00 2015-01-20 09:25:40.412 020 15341.69 71.55 53499.36 88888.00 2015-01-20 09:25:40.912 020 15341.72 71.69 53499.35 88888.00 2015-01-20 09:25:41.412 020 15341.69 71.64 53499.42 88888.00 2015-01-20 09:25:41.912 020 15341.69 71.58 53499.44 88888.00 2015-01-20 09:25:42.412 020 15341.74 71.51 53499.45 88888.00 2015-01-20 09:25:42.912 020 15341.70 71.46 53499.45 88888.00 2015-01-20 09:25:43.412 020 15341.69 71.51 53499.46 88888.00 2015-01-20 09:25:43.912 020 15341.71 71.51 53499.48 88888.00 2015-01-20 09:25:44.412 020 15341.73 71.44 53499.45 88888.00 2015-01-20 09:25:44.912 020 15341.70 71.41 53499.45 88888.00 2015-01-20 09:25:45.412 020 15341.64 71.50 53499.48 88888.00 2015-01-20 09:25:45.912 020 15341.69 71.53 53499.50 88888.00 2015-01-20 09:25:46.412 020 15341.69 71.59 53499.49 88888.00 2015-01-20 09:25:46.912 020 15341.59 71.70 53499.47 88888.00 2015-01-20 09:25:47.412 020 15341.56 71.77 53499.46 88888.00 2015-01-20 09:25:47.912 020 15341.60 71.55 53499.43 88888.00 2015-01-20 09:25:48.412 020 15341.59 71.47 53499.46 88888.00 2015-01-20 09:25:48.912 020 15341.58 71.50 53499.45 88888.00 2015-01-20 09:25:49.412 020 15341.61 71.60 53499.45 88888.00 2015-01-20 09:25:49.912 020 15341.63 71.71 53499.48 88888.00 2015-01-20 09:25:50.412 020 15341.60 71.73 53499.50 88888.00 2015-01-20 09:25:50.912 020 15341.60 71.77 53499.48 88888.00 2015-01-20 09:25:51.412 020 15341.62 71.72 53499.57 88888.00 2015-01-20 09:25:51.912 020 15341.60 71.71 53499.62 88888.00 2015-01-20 09:25:52.412 020 15341.60 71.70 53499.50 88888.00 2015-01-20 09:25:52.912 020 15341.60 71.55 53499.45 88888.00 2015-01-20 09:25:53.412 020 15341.59 71.45 53499.48 88888.00 2015-01-20 09:25:53.912 020 15341.54 71.43 53499.45 88888.00 2015-01-20 09:25:54.412 020 15341.55 71.46 53499.43 88888.00 2015-01-20 09:25:54.912 020 15341.62 71.45 53499.43 88888.00 2015-01-20 09:25:55.412 020 15341.56 71.45 53499.46 88888.00 2015-01-20 09:25:55.912 020 15341.52 71.46 53499.40 88888.00 2015-01-20 09:25:56.412 020 15341.55 71.49 53499.40 88888.00 2015-01-20 09:25:56.912 020 15341.60 71.45 53499.41 88888.00 2015-01-20 09:25:57.412 020 15341.54 71.51 53499.41 88888.00 2015-01-20 09:25:57.912 020 15341.55 71.47 53499.43 88888.00 2015-01-20 09:25:58.412 020 15341.61 71.44 53499.44 88888.00 2015-01-20 09:25:58.912 020 15341.54 71.47 53499.46 88888.00 2015-01-20 09:25:59.412 020 15341.50 71.52 53499.42 88888.00 2015-01-20 09:25:59.912 020 15341.54 71.47 53499.38 88888.00 2015-01-20 09:26:00.412 020 15341.53 71.42 53499.41 88888.00 2015-01-20 09:26:00.912 020 15341.47 71.41 53499.40 88888.00 2015-01-20 09:26:01.412 020 15341.47 71.47 53499.41 88888.00 2015-01-20 09:26:01.912 020 15341.49 71.44 53499.45 88888.00 2015-01-20 09:26:02.412 020 15341.42 71.42 53499.47 88888.00 2015-01-20 09:26:02.912 020 15341.42 71.50 53499.50 88888.00 2015-01-20 09:26:03.412 020 15341.47 71.44 53499.49 88888.00 2015-01-20 09:26:03.912 020 15341.44 71.36 53499.39 88888.00 2015-01-20 09:26:04.412 020 15341.40 71.41 53499.34 88888.00 2015-01-20 09:26:04.912 020 15341.47 71.45 53499.31 88888.00 2015-01-20 09:26:05.412 020 15341.53 71.38 53499.32 88888.00 2015-01-20 09:26:05.912 020 15341.43 71.38 53499.33 88888.00 2015-01-20 09:26:06.412 020 15341.41 71.46 53499.31 88888.00 2015-01-20 09:26:06.912 020 15341.43 71.40 53499.32 88888.00 2015-01-20 09:26:07.412 020 15341.45 71.33 53499.32 88888.00 2015-01-20 09:26:07.912 020 15341.42 71.36 53499.32 88888.00 2015-01-20 09:26:08.412 020 15341.41 71.42 53499.33 88888.00 2015-01-20 09:26:08.912 020 15341.47 71.35 53499.38 88888.00 2015-01-20 09:26:09.412 020 15341.44 71.36 53499.33 88888.00 2015-01-20 09:26:09.912 020 15341.45 71.42 53499.28 88888.00 2015-01-20 09:26:10.412 020 15341.54 71.40 53499.30 88888.00 2015-01-20 09:26:10.912 020 15341.51 71.34 53499.35 88888.00 2015-01-20 09:26:11.412 020 15341.41 71.37 53499.36 88888.00 2015-01-20 09:26:11.912 020 15341.36 71.30 53499.31 88888.00 2015-01-20 09:26:12.412 020 15341.41 71.18 53499.33 88888.00 2015-01-20 09:26:12.912 020 15341.40 71.20 53499.40 88888.00 2015-01-20 09:26:13.412 020 15341.40 71.27 53499.36 88888.00 2015-01-20 09:26:13.912 020 15341.42 71.21 53499.31 88888.00 2015-01-20 09:26:14.412 020 15341.36 71.14 53499.34 88888.00 2015-01-20 09:26:14.912 020 15341.28 71.21 53499.33 88888.00 2015-01-20 09:26:15.412 020 15341.28 71.26 53499.31 88888.00 2015-01-20 09:26:15.912 020 15341.37 71.18 53499.34 88888.00 2015-01-20 09:26:16.412 020 15341.36 71.09 53499.39 88888.00 2015-01-20 09:26:16.912 020 15341.23 71.09 53499.38 88888.00 2015-01-20 09:26:17.412 020 15341.31 71.11 53499.38 88888.00 2015-01-20 09:26:17.912 020 15341.43 71.11 53499.38 88888.00 2015-01-20 09:26:18.412 020 15341.47 71.12 53499.36 88888.00 2015-01-20 09:26:18.912 020 15341.41 71.18 53499.35 88888.00 2015-01-20 09:26:19.412 020 15341.49 71.15 53499.33 88888.00 2015-01-20 09:26:19.912 020 15341.52 71.04 53499.32 88888.00 2015-01-20 09:26:20.412 020 15341.52 71.04 53499.32 88888.00 2015-01-20 09:26:20.912 020 15341.44 71.10 53499.33 88888.00 2015-01-20 09:26:21.412 020 15341.47 71.11 53499.34 88888.00 2015-01-20 09:26:21.912 020 15341.54 71.07 53499.36 88888.00 2015-01-20 09:26:22.412 020 15341.56 71.03 53499.33 88888.00 2015-01-20 09:26:22.912 020 15341.51 71.10 53499.34 88888.00 2015-01-20 09:26:23.412 020 15341.50 71.15 53499.34 88888.00 2015-01-20 09:26:23.912 020 15341.53 71.09 53499.36 88888.00 2015-01-20 09:26:24.412 020 15341.59 71.06 53499.38 88888.00 2015-01-20 09:26:24.912 020 15341.53 71.10 53499.34 88888.00 2015-01-20 09:26:25.412 020 15341.45 71.18 53499.34 88888.00 2015-01-20 09:26:25.912 020 15341.60 71.11 53499.39 88888.00 2015-01-20 09:26:26.412 020 15341.61 71.02 53499.42 88888.00 2015-01-20 09:26:26.912 020 15341.54 71.09 53499.41 88888.00 2015-01-20 09:26:27.412 020 15341.45 71.14 53499.40 88888.00 2015-01-20 09:26:27.912 020 15341.49 71.08 53499.40 88888.00 2015-01-20 09:26:28.412 020 15341.50 71.07 53499.36 88888.00 2015-01-20 09:26:28.912 020 15341.45 71.10 53499.35 88888.00 2015-01-20 09:26:29.412 020 15341.36 71.08 53499.38 88888.00 2015-01-20 09:26:29.912 020 15341.38 71.11 53499.35 88888.00 2015-01-20 09:26:30.412 020 15341.40 71.08 53499.34 88888.00 2015-01-20 09:26:30.912 020 15341.41 71.04 53499.40 88888.00 2015-01-20 09:26:31.412 020 15341.32 71.14 53499.39 88888.00 2015-01-20 09:26:31.912 020 15341.27 71.12 53499.41 88888.00 2015-01-20 09:26:32.412 020 15341.36 70.98 53499.42 88888.00 2015-01-20 09:26:32.912 020 15341.36 70.93 53499.41 88888.00 2015-01-20 09:26:33.412 020 15341.28 71.00 53499.46 88888.00 2015-01-20 09:26:33.912 020 15341.28 71.00 53499.45 88888.00 2015-01-20 09:26:34.412 020 15341.36 70.93 53499.43 88888.00 2015-01-20 09:26:34.912 020 15341.35 70.95 53499.36 88888.00 2015-01-20 09:26:35.412 020 15341.25 71.01 53499.35 88888.00 2015-01-20 09:26:35.912 020 15341.26 71.17 53499.41 88888.00 2015-01-20 09:26:36.412 020 15341.34 71.17 53499.46 88888.00 2015-01-20 09:26:36.912 020 15341.27 71.19 53499.48 88888.00 2015-01-20 09:26:37.412 020 15341.24 71.25 53499.48 88888.00 2015-01-20 09:26:37.912 020 15341.32 71.24 53499.51 88888.00 2015-01-20 09:26:38.412 020 15341.31 71.19 53499.57 88888.00 2015-01-20 09:26:38.912 020 15341.25 71.18 53499.62 88888.00 2015-01-20 09:26:39.412 020 15341.32 71.18 53499.61 88888.00 2015-01-20 09:26:39.912 020 15341.38 71.17 53499.63 88888.00 2015-01-20 09:26:40.412 020 15341.34 70.95 53499.72 88888.00 2015-01-20 09:26:40.912 020 15341.28 70.89 53499.71 88888.00 2015-01-20 09:26:41.412 020 15341.28 70.92 53499.65 88888.00 2015-01-20 09:26:41.912 020 15341.36 70.86 53499.67 88888.00 2015-01-20 09:26:42.412 020 15341.43 70.78 53499.62 88888.00 2015-01-20 09:26:42.912 020 15341.35 70.83 53499.57 88888.00 2015-01-20 09:26:43.412 020 15341.32 70.89 53499.52 88888.00 2015-01-20 09:26:43.912 020 15341.42 70.84 53499.54 88888.00 2015-01-20 09:26:44.412 020 15341.52 70.81 53499.56 88888.00 2015-01-20 09:26:44.912 020 15341.44 70.81 53499.55 88888.00 2015-01-20 09:26:45.412 020 15341.42 70.82 53499.57 88888.00 2015-01-20 09:26:45.912 020 15341.43 70.82 53499.53 88888.00 2015-01-20 09:26:46.412 020 15341.45 70.82 53499.53 88888.00 2015-01-20 09:26:46.912 020 15341.43 70.77 53499.59 88888.00 2015-01-20 09:26:47.412 020 15341.42 70.72 53499.63 88888.00 2015-01-20 09:26:47.912 020 15341.44 70.67 53499.62 88888.00 2015-01-20 09:26:48.412 020 15341.42 70.72 53499.64 88888.00 2015-01-20 09:26:48.912 020 15341.49 70.69 53499.66 88888.00 2015-01-20 09:26:49.412 020 15341.59 70.64 53499.66 88888.00 2015-01-20 09:26:49.912 020 15341.56 70.67 53499.63 88888.00 2015-01-20 09:26:50.412 020 15341.45 70.76 53499.62 88888.00 2015-01-20 09:26:50.912 020 15341.52 70.77 53499.62 88888.00 2015-01-20 09:26:51.412 020 15341.58 70.74 53499.63 88888.00 2015-01-20 09:26:51.912 020 15341.64 70.72 53499.66 88888.00 2015-01-20 09:26:52.412 020 15341.62 70.67 53499.69 88888.00 2015-01-20 09:26:52.912 020 15341.55 70.68 53499.68 88888.00 2015-01-20 09:26:53.412 020 15341.47 70.76 53499.66 88888.00 2015-01-20 09:26:53.912 020 15341.52 70.81 53499.69 88888.00 2015-01-20 09:26:54.412 020 15341.59 70.71 53499.67 88888.00 2015-01-20 09:26:54.912 020 15341.63 70.61 53499.68 88888.00 2015-01-20 09:26:55.412 020 15341.62 70.56 53499.71 88888.00 2015-01-20 09:26:55.912 020 15341.52 70.58 53499.68 88888.00 2015-01-20 09:26:56.412 020 15341.49 70.65 53499.69 88888.00 2015-01-20 09:26:56.912 020 15341.49 70.67 53499.67 88888.00 2015-01-20 09:26:57.412 020 15341.62 70.63 53499.67 88888.00 2015-01-20 09:26:57.912 020 15341.75 70.56 53499.73 88888.00 2015-01-20 09:26:58.412 020 15341.72 70.55 53499.82 88888.00 2015-01-20 09:26:58.912 020 15341.60 70.57 53499.80 88888.00 2015-01-20 09:26:59.412 020 15341.50 70.56 53499.76 88888.00 2015-01-20 09:26:59.912 020 15341.49 70.63 53499.77 88888.00 2015-01-20 09:27:00.412 020 15341.58 70.63 53499.83 88888.00 2015-01-20 09:27:00.912 020 15341.62 70.58 53499.86 88888.00 2015-01-20 09:27:01.412 020 15341.68 70.55 53499.95 88888.00 2015-01-20 09:27:01.912 020 15341.65 70.51 53500.00 88888.00 2015-01-20 09:27:02.412 020 15341.60 70.54 53499.99 88888.00 2015-01-20 09:27:02.912 020 15341.55 70.65 53499.99 88888.00 2015-01-20 09:27:03.412 020 15341.56 70.66 53500.08 88888.00 2015-01-20 09:27:03.912 020 15341.63 70.60 53500.16 88888.00 2015-01-20 09:27:04.412 020 15341.71 70.76 53500.10 88888.00 2015-01-20 09:27:04.912 020 15341.63 70.78 53500.04 88888.00 2015-01-20 09:27:05.412 020 15341.61 70.78 53500.01 88888.00 2015-01-20 09:27:05.912 020 15341.64 70.78 53500.03 88888.00 2015-01-20 09:27:06.412 020 15341.73 70.76 53500.02 88888.00 2015-01-20 09:27:06.912 020 15341.81 70.58 53500.05 88888.00 2015-01-20 09:27:07.412 020 15341.81 70.48 53500.13 88888.00 2015-01-20 09:27:07.912 020 15341.74 70.45 53500.13 88888.00 2015-01-20 09:27:08.412 020 15341.68 70.48 53500.14 88888.00 2015-01-20 09:27:08.912 020 15341.69 70.52 53500.13 88888.00 2015-01-20 09:27:09.412 020 15341.68 70.58 53500.13 88888.00 2015-01-20 09:27:09.912 020 15341.67 70.60 53500.13 88888.00 2015-01-20 09:27:10.412 020 15341.78 70.60 53500.16 88888.00 2015-01-20 09:27:10.912 020 15341.82 70.56 53500.24 88888.00 2015-01-20 09:27:11.412 020 15341.83 70.57 53500.26 88888.00 2015-01-20 09:27:11.912 020 15341.80 70.55 53500.27 88888.00 2015-01-20 09:27:12.412 020 15341.75 70.52 53500.31 88888.00 2015-01-20 09:27:12.912 020 15341.72 70.61 53500.32 88888.00 2015-01-20 09:27:13.412 020 15341.71 70.67 53500.29 88888.00 2015-01-20 09:27:13.912 020 15341.77 70.68 53500.28 88888.00 2015-01-20 09:27:14.412 020 15341.83 70.64 53500.31 88888.00 2015-01-20 09:27:14.912 020 15341.79 70.63 53500.34 88888.00 2015-01-20 09:27:15.412 020 15341.78 70.61 53500.34 88888.00 2015-01-20 09:27:15.912 020 15341.75 70.59 53500.35 88888.00 2015-01-20 09:27:16.412 020 15341.72 70.63 53500.32 88888.00 2015-01-20 09:27:16.912 020 15341.69 70.68 53500.35 88888.00 2015-01-20 09:27:17.412 020 15341.73 70.71 53500.34 88888.00 2015-01-20 09:27:17.912 020 15341.82 70.64 53500.34 88888.00 2015-01-20 09:27:18.412 020 15341.81 70.57 53500.36 88888.00 2015-01-20 09:27:18.912 020 15341.80 70.57 53500.35 88888.00 2015-01-20 09:27:19.412 020 15341.75 70.51 53500.40 88888.00 2015-01-20 09:27:19.912 020 15341.73 70.55 53500.45 88888.00 2015-01-20 09:27:20.412 020 15341.69 70.63 53500.42 88888.00 2015-01-20 09:27:20.912 020 15341.67 70.72 53500.40 88888.00 2015-01-20 09:27:21.412 020 15341.81 70.66 53500.43 88888.00 2015-01-20 09:27:21.912 020 15341.93 70.55 53500.46 88888.00 2015-01-20 09:27:22.412 020 15341.93 70.51 53500.44 88888.00 2015-01-20 09:27:22.912 020 15341.90 70.52 53500.49 88888.00 2015-01-20 09:27:23.412 020 15341.86 70.56 53500.45 88888.00 2015-01-20 09:27:23.912 020 15341.84 70.59 53500.42 88888.00 2015-01-20 09:27:24.412 020 15341.86 70.67 53500.43 88888.00 2015-01-20 09:27:24.912 020 15341.90 70.86 53500.42 88888.00 2015-01-20 09:27:25.412 020 15341.99 70.90 53500.45 88888.00 2015-01-20 09:27:25.912 020 15341.97 70.83 53500.45 88888.00 2015-01-20 09:27:26.412 020 15341.98 70.77 53500.45 88888.00 2015-01-20 09:27:26.912 020 15341.99 70.72 53500.43 88888.00 2015-01-20 09:27:27.412 020 15341.98 70.63 53500.45 88888.00 2015-01-20 09:27:27.912 020 15341.93 70.71 53500.51 88888.00 2015-01-20 09:27:28.412 020 15341.97 70.74 53500.49 88888.00 2015-01-20 09:27:28.912 020 15342.02 70.76 53500.53 88888.00 2015-01-20 09:27:29.412 020 15342.09 70.74 53500.57 88888.00 2015-01-20 09:27:29.912 020 15342.16 70.65 53500.53 88888.00 2015-01-20 09:27:30.412 020 15342.24 70.74 53500.51 88888.00 2015-01-20 09:27:30.912 020 15342.27 70.76 53500.56 88888.00 2015-01-20 09:27:31.412 020 15342.25 70.72 53500.54 88888.00 2015-01-20 09:27:31.912 020 15342.26 70.75 53500.53 88888.00 2015-01-20 09:27:32.412 020 15342.27 70.82 53500.57 88888.00 2015-01-20 09:27:32.912 020 15342.25 70.83 53500.57 88888.00 2015-01-20 09:27:33.412 020 15342.25 70.82 53500.59 88888.00 2015-01-20 09:27:33.912 020 15342.34 70.82 53500.65 88888.00 2015-01-20 09:27:34.412 020 15342.41 70.80 53500.73 88888.00 2015-01-20 09:27:34.912 020 15342.43 70.71 53500.66 88888.00 2015-01-20 09:27:35.412 020 15342.43 70.74 53500.63 88888.00 2015-01-20 09:27:35.912 020 15342.49 70.71 53500.67 88888.00 2015-01-20 09:27:36.412 020 15342.56 70.66 53500.65 88888.00 2015-01-20 09:27:36.912 020 15342.55 70.67 53500.65 88888.00 2015-01-20 09:27:37.412 020 15342.60 70.68 53500.67 88888.00 2015-01-20 09:27:37.912 020 15342.70 70.67 53500.68 88888.00 2015-01-20 09:27:38.412 020 15342.71 70.68 53500.69 88888.00 2015-01-20 09:27:38.912 020 15342.78 70.64 53500.72 88888.00 2015-01-20 09:27:39.412 020 15342.72 70.64 53500.73 88888.00 2015-01-20 09:27:39.912 020 15342.76 70.65 53500.79 88888.00 2015-01-20 09:27:40.412 020 15342.73 70.64 53500.83 88888.00 2015-01-20 09:27:40.912 020 15342.77 70.47 53500.86 88888.00 2015-01-20 09:27:41.412 020 15342.74 70.41 53500.85 88888.00 2015-01-20 09:27:41.912 020 15342.71 70.38 53500.87 88888.00 2015-01-20 09:27:42.412 020 15342.70 70.34 53500.89 88888.00 2015-01-20 09:27:42.912 020 15342.72 70.37 53500.93 88888.00 2015-01-20 09:27:43.412 020 15342.72 70.42 53500.91 88888.00 2015-01-20 09:27:43.912 020 15342.68 70.43 53500.94 88888.00 2015-01-20 09:27:44.412 020 15342.76 70.42 53501.00 88888.00 2015-01-20 09:27:44.912 020 15342.77 70.43 53501.02 88888.00 2015-01-20 09:27:45.412 020 15342.76 70.46 53501.04 88888.00 2015-01-20 09:27:45.912 020 15342.79 70.47 53501.03 88888.00 2015-01-20 09:27:46.412 020 15342.80 70.50 53501.06 88888.00 2015-01-20 09:27:46.912 020 15342.81 70.48 53501.10 88888.00 2015-01-20 09:27:47.412 020 15342.81 70.43 53501.09 88888.00 2015-01-20 09:27:47.912 020 15342.79 70.46 53501.07 88888.00 2015-01-20 09:27:48.412 020 15342.76 70.47 53501.07 88888.00 2015-01-20 09:27:48.912 020 15342.73 70.50 53501.04 88888.00 2015-01-20 09:27:49.412 020 15342.79 70.54 53501.08 88888.00 2015-01-20 09:27:49.912 020 15342.76 70.63 53501.11 88888.00 2015-01-20 09:27:50.412 020 15342.73 70.73 53501.14 88888.00 2015-01-20 09:27:50.912 020 15342.71 70.77 53501.14 88888.00 2015-01-20 09:27:51.412 020 15342.77 70.78 53501.12 88888.00 2015-01-20 09:27:51.912 020 15342.80 70.75 53501.17 88888.00 2015-01-20 09:27:52.412 020 15342.74 70.80 53501.20 88888.00 2015-01-20 09:27:52.912 020 15342.74 70.81 53501.20 88888.00 2015-01-20 09:27:53.412 020 15342.74 70.80 53501.18 88888.00 2015-01-20 09:27:53.912 020 15342.79 70.78 53501.24 88888.00 2015-01-20 09:27:54.412 020 15342.81 70.78 53501.25 88888.00 2015-01-20 09:27:54.912 020 15342.80 70.78 53501.27 88888.00 2015-01-20 09:27:55.412 020 15342.77 70.78 53501.28 88888.00 2015-01-20 09:27:55.912 020 15342.83 70.76 53501.24 88888.00 2015-01-20 09:27:56.412 020 15342.73 70.73 53501.26 88888.00 2015-01-20 09:27:56.912 020 15342.72 70.60 53501.26 88888.00 2015-01-20 09:27:57.412 020 15342.71 70.55 53501.27 88888.00 2015-01-20 09:27:57.912 020 15342.67 70.49 53501.26 88888.00 2015-01-20 09:27:58.412 020 15342.71 70.51 53501.29 88888.00 2015-01-20 09:27:58.912 020 15342.73 70.55 53501.33 88888.00 2015-01-20 09:27:59.412 020 15342.71 70.68 53501.34 88888.00 2015-01-20 09:27:59.912 020 15342.69 70.59 53501.34 88888.00 2015-01-20 09:28:00.412 020 15342.71 70.50 53501.27 88888.00 2015-01-20 09:28:00.912 020 15342.74 70.48 53501.29 88888.00 2015-01-20 09:28:01.412 020 15342.72 70.49 53501.35 88888.00 2015-01-20 09:28:01.912 020 15342.71 70.46 53501.32 88888.00 2015-01-20 09:28:02.412 020 15342.68 70.46 53501.35 88888.00 2015-01-20 09:28:02.912 020 15342.60 70.45 53501.35 88888.00 2015-01-20 09:28:03.412 020 15342.63 70.46 53501.34 88888.00 2015-01-20 09:28:03.912 020 15342.69 70.45 53501.29 88888.00 2015-01-20 09:28:04.412 020 15342.74 70.45 53501.31 88888.00 2015-01-20 09:28:04.912 020 15342.73 70.61 53501.33 88888.00 2015-01-20 09:28:05.412 020 15342.74 70.71 53501.35 88888.00 2015-01-20 09:28:05.912 020 15342.80 70.72 53501.35 88888.00 2015-01-20 09:28:06.412 020 15342.80 70.73 53501.40 88888.00 2015-01-20 09:28:06.912 020 15342.74 70.74 53501.43 88888.00 2015-01-20 09:28:07.412 020 15342.72 70.72 53501.35 88888.00 2015-01-20 09:28:07.912 020 15342.76 70.65 53501.33 88888.00 2015-01-20 09:28:08.412 020 15342.73 70.63 53501.32 88888.00 2015-01-20 09:28:08.912 020 15342.74 70.64 53501.38 88888.00 2015-01-20 09:28:09.412 020 15342.77 70.66 53501.36 88888.00 2015-01-20 09:28:09.912 020 15342.82 70.69 53501.40 88888.00 2015-01-20 09:28:10.412 020 15342.85 70.73 53501.42 88888.00 2015-01-20 09:28:10.912 020 15342.80 70.72 53501.41 88888.00 2015-01-20 09:28:11.412 020 15342.79 70.60 53501.42 88888.00 2015-01-20 09:28:11.912 020 15342.86 70.45 53501.51 88888.00 2015-01-20 09:28:12.412 020 15342.83 70.49 53501.52 88888.00 2015-01-20 09:28:12.912 020 15342.80 70.61 53501.54 88888.00 2015-01-20 09:28:13.412 020 15342.81 70.66 53501.51 88888.00 2015-01-20 09:28:13.912 020 15342.82 70.68 53501.49 88888.00 2015-01-20 09:28:14.412 020 15342.82 70.68 53501.54 88888.00 2015-01-20 09:28:14.912 020 15342.82 70.68 53501.55 88888.00 2015-01-20 09:28:15.412 020 15342.87 70.55 53501.55 88888.00 2015-01-20 09:28:15.912 020 15342.88 70.47 53501.57 88888.00 2015-01-20 09:28:16.412 020 15342.89 70.48 53501.57 88888.00 2015-01-20 09:28:16.912 020 15342.92 70.48 53501.66 88888.00 2015-01-20 09:28:17.412 020 15342.83 70.46 53501.65 88888.00 2015-01-20 09:28:17.912 020 15342.79 70.48 53501.65 88888.00 2015-01-20 09:28:18.412 020 15342.77 70.46 53501.62 88888.00 2015-01-20 09:28:18.912 020 15342.72 70.43 53501.60 88888.00 2015-01-20 09:28:19.412 020 15342.71 70.46 53501.60 88888.00 2015-01-20 09:28:19.912 020 15342.69 70.45 53501.64 88888.00 2015-01-20 09:28:20.412 020 15342.70 70.45 53501.66 88888.00 2015-01-20 09:28:20.912 020 15342.68 70.47 53501.71 88888.00 2015-01-20 09:28:21.412 020 15342.67 70.46 53501.86 88888.00 2015-01-20 09:28:21.912 020 15342.71 70.42 53501.94 88888.00 2015-01-20 09:28:22.412 020 15342.68 70.43 53501.84 88888.00 2015-01-20 09:28:22.912 020 15342.65 70.45 53501.76 88888.00 2015-01-20 09:28:23.412 020 15342.76 70.47 53501.74 88888.00 2015-01-20 09:28:23.912 020 15342.70 70.48 53501.74 88888.00 2015-01-20 09:28:24.412 020 15342.67 70.47 53501.78 88888.00 2015-01-20 09:28:24.912 020 15342.69 70.51 53501.82 88888.00 2015-01-20 09:28:25.412 020 15342.64 70.54 53501.83 88888.00 2015-01-20 09:28:25.912 020 15342.65 70.57 53501.83 88888.00 2015-01-20 09:28:26.412 020 15342.71 70.52 53501.84 88888.00 2015-01-20 09:28:26.912 020 15342.69 70.52 53501.81 88888.00 2015-01-20 09:28:27.412 020 15342.69 70.51 53501.84 88888.00 2015-01-20 09:28:27.912 020 15342.70 70.43 53501.88 88888.00 2015-01-20 09:28:28.412 020 15342.69 70.42 53501.90 88888.00 2015-01-20 09:28:28.912 020 15342.68 70.46 53501.93 88888.00 2015-01-20 09:28:29.412 020 15342.67 70.46 53501.95 88888.00 2015-01-20 09:28:29.912 020 15342.64 70.49 53501.94 88888.00 2015-01-20 09:28:30.412 020 15342.67 70.49 53501.93 88888.00 2015-01-20 09:28:30.912 020 15342.67 70.46 53501.91 88888.00 2015-01-20 09:28:31.412 020 15342.62 70.43 53501.92 88888.00 2015-01-20 09:28:31.912 020 15342.62 70.45 53501.96 88888.00 2015-01-20 09:28:32.412 020 15342.68 70.41 53501.96 88888.00 2015-01-20 09:28:32.912 020 15342.68 70.40 53501.97 88888.00 2015-01-20 09:28:33.412 020 15342.64 70.46 53502.02 88888.00 2015-01-20 09:28:33.912 020 15342.67 70.51 53501.96 88888.00 2015-01-20 09:28:34.412 020 15342.65 70.48 53501.95 88888.00 2015-01-20 09:28:34.912 020 15342.64 70.50 53501.98 88888.00 2015-01-20 09:28:35.412 020 15342.65 70.54 53502.00 88888.00 2015-01-20 09:28:35.912 020 15342.69 70.42 53501.95 88888.00 2015-01-20 09:28:36.412 020 15342.67 70.40 53501.98 88888.00 2015-01-20 09:28:36.912 020 15342.65 70.41 53502.01 88888.00 2015-01-20 09:28:37.412 020 15342.68 70.37 53502.05 88888.00 2015-01-20 09:28:37.912 020 15342.65 70.37 53502.07 88888.00 2015-01-20 09:28:38.412 020 15342.59 70.43 53502.02 88888.00 2015-01-20 09:28:38.912 020 15342.61 70.63 53501.98 88888.00 2015-01-20 09:28:39.412 020 15342.65 70.65 53501.95 88888.00 2015-01-20 09:28:39.912 020 15342.67 70.45 53501.94 88888.00 2015-01-20 09:28:40.412 020 15342.65 70.35 53502.02 88888.00 2015-01-20 09:28:40.912 020 15342.62 70.37 53502.06 88888.00 2015-01-20 09:28:41.412 020 15342.65 70.34 53502.04 88888.00 2015-01-20 09:28:41.912 020 15342.67 70.39 53502.04 88888.00 2015-01-20 09:28:42.412 020 15342.68 70.41 53502.11 88888.00 2015-01-20 09:28:42.912 020 15342.65 70.38 53502.15 88888.00 2015-01-20 09:28:43.412 020 15342.72 70.34 53502.11 88888.00 2015-01-20 09:28:43.912 020 15342.73 70.34 53502.07 88888.00 2015-01-20 09:28:44.412 020 15342.73 70.28 53502.06 88888.00 2015-01-20 09:28:44.912 020 15342.78 70.28 53502.03 88888.00 2015-01-20 09:28:45.412 020 15342.83 70.31 53502.01 88888.00 2015-01-20 09:28:45.912 020 15342.87 70.28 53502.06 88888.00 2015-01-20 09:28:46.412 020 15342.87 70.17 53502.08 88888.00 2015-01-20 09:28:46.912 020 15342.87 70.12 53502.07 88888.00 2015-01-20 09:28:47.412 020 15342.89 70.28 53502.04 88888.00 2015-01-20 09:28:47.912 020 15342.90 70.40 53502.05 88888.00 2015-01-20 09:28:48.412 020 15342.87 70.46 53502.07 88888.00 2015-01-20 09:28:48.912 020 15342.86 70.49 53502.01 88888.00 2015-01-20 09:28:49.412 020 15342.86 70.48 53501.98 88888.00 2015-01-20 09:28:49.912 020 15342.85 70.41 53501.97 88888.00 2015-01-20 09:28:50.412 020 15342.81 70.23 53502.03 88888.00 2015-01-20 09:28:50.912 020 15342.78 70.20 53502.05 88888.00 2015-01-20 09:28:51.412 020 15342.79 70.20 53502.09 88888.00 2015-01-20 09:28:51.912 020 15342.80 70.19 53502.13 88888.00 2015-01-20 09:28:52.412 020 15342.78 70.19 53502.10 88888.00 2015-01-20 09:28:52.912 020 15342.76 70.13 53502.06 88888.00 2015-01-20 09:28:53.412 020 15342.80 70.06 53502.04 88888.00 2015-01-20 09:28:53.912 020 15342.79 70.05 53502.04 88888.00 2015-01-20 09:28:54.412 020 15342.74 70.15 53502.11 88888.00 2015-01-20 09:28:54.912 020 15342.80 70.24 53502.15 88888.00 2015-01-20 09:28:55.412 020 15342.88 70.22 53502.15 88888.00 2015-01-20 09:28:55.912 020 15342.89 70.03 53502.17 88888.00 2015-01-20 09:28:56.412 020 15342.94 69.98 53502.15 88888.00 2015-01-20 09:28:56.912 020 15342.97 69.97 53502.17 88888.00 2015-01-20 09:28:57.412 020 15342.94 69.96 53502.18 88888.00 2015-01-20 09:28:57.912 020 15342.89 70.00 53502.25 88888.00 2015-01-20 09:28:58.412 020 15342.88 69.98 53502.27 88888.00 2015-01-20 09:28:58.912 020 15342.86 69.91 53502.25 88888.00 2015-01-20 09:28:59.412 020 15342.85 69.93 53502.25 88888.00 2015-01-20 09:28:59.912 020 15342.91 69.98 53502.25 88888.00 2015-01-20 09:29:00.412 020 15343.01 70.08 53502.26 88888.00 2015-01-20 09:29:00.912 020 15343.07 70.14 53502.33 88888.00 2015-01-20 09:29:01.412 020 15343.06 70.13 53502.37 88888.00 2015-01-20 09:29:01.912 020 15343.09 70.09 53502.39 88888.00 2015-01-20 09:29:02.412 020 15343.03 70.13 53502.38 88888.00 2015-01-20 09:29:02.912 020 15342.98 70.15 53502.36 88888.00 2015-01-20 09:29:03.412 020 15343.00 70.20 53502.37 88888.00 2015-01-20 09:29:03.912 020 15342.98 70.20 53502.45 88888.00 2015-01-20 09:29:04.412 020 15343.04 70.08 53502.45 88888.00 2015-01-20 09:29:04.912 020 15343.06 70.02 53502.41 88888.00 2015-01-20 09:29:05.412 020 15343.10 69.99 53502.43 88888.00 2015-01-20 09:29:05.912 020 15343.14 70.04 53502.47 88888.00 2015-01-20 09:29:06.412 020 15343.16 70.15 53502.47 88888.00 2015-01-20 09:29:06.912 020 15343.12 70.19 53502.45 88888.00 2015-01-20 09:29:07.412 020 15343.09 70.15 53502.53 88888.00 2015-01-20 09:29:07.912 020 15343.10 70.16 53502.58 88888.00 2015-01-20 09:29:08.412 020 15343.03 70.16 53502.64 88888.00 2015-01-20 09:29:08.912 020 15343.08 70.14 53502.67 88888.00 2015-01-20 09:29:09.412 020 15343.15 70.12 53502.66 88888.00 2015-01-20 09:29:09.912 020 15343.15 70.08 53502.63 88888.00 2015-01-20 09:29:10.412 020 15343.19 70.11 53502.61 88888.00 2015-01-20 09:29:10.912 020 15343.17 70.13 53502.61 88888.00 2015-01-20 09:29:11.412 020 15343.17 70.02 53502.63 88888.00 2015-01-20 09:29:11.912 020 15343.12 69.96 53502.62 88888.00 2015-01-20 09:29:12.412 020 15343.12 69.91 53502.64 88888.00 2015-01-20 09:29:12.912 020 15343.13 69.89 53502.58 88888.00 2015-01-20 09:29:13.412 020 15343.17 69.89 53502.62 88888.00 2015-01-20 09:29:13.912 020 15343.25 69.85 53502.67 88888.00 2015-01-20 09:29:14.412 020 15343.25 69.94 53502.69 88888.00 2015-01-20 09:29:14.912 020 15343.21 69.95 53502.67 88888.00 2015-01-20 09:29:15.412 020 15343.17 69.94 53502.66 88888.00 2015-01-20 09:29:15.912 020 15343.16 70.00 53502.69 88888.00 2015-01-20 09:29:16.412 020 15343.13 70.02 53502.70 88888.00 2015-01-20 09:29:16.912 020 15343.17 69.89 53502.69 88888.00 2015-01-20 09:29:17.412 020 15343.28 69.76 53502.72 88888.00 2015-01-20 09:29:17.912 020 15343.26 69.76 53502.75 88888.00 2015-01-20 09:29:18.412 020 15343.17 69.83 53502.71 88888.00 2015-01-20 09:29:18.912 020 15343.18 69.85 53502.74 88888.00 2015-01-20 09:29:19.412 020 15343.18 69.81 53502.77 88888.00 2015-01-20 09:29:19.912 020 15343.23 69.80 53502.79 88888.00 2015-01-20 09:29:20.412 020 15343.37 69.73 53502.87 88888.00 2015-01-20 09:29:20.912 020 15343.44 69.76 53502.89 88888.00 2015-01-20 09:29:21.412 020 15343.36 69.83 53502.89 88888.00 2015-01-20 09:29:21.912 020 15343.35 69.82 53502.84 88888.00 2015-01-20 09:29:22.412 020 15343.39 69.78 53502.85 88888.00 2015-01-20 09:29:22.912 020 15343.35 69.74 53502.88 88888.00 2015-01-20 09:29:23.412 020 15343.32 69.77 53502.84 88888.00 2015-01-20 09:29:23.912 020 15343.32 69.78 53502.83 88888.00 2015-01-20 09:29:24.412 020 15343.34 69.83 53502.85 88888.00 2015-01-20 09:29:24.912 020 15343.36 69.82 53502.89 88888.00 2015-01-20 09:29:25.412 020 15343.41 69.79 53502.93 88888.00 2015-01-20 09:29:25.912 020 15343.46 69.80 53502.96 88888.00 2015-01-20 09:29:26.412 020 15343.45 69.81 53502.97 88888.00 2015-01-20 09:29:26.912 020 15343.43 69.80 53502.99 88888.00 2015-01-20 09:29:27.412 020 15343.51 69.76 53502.98 88888.00 2015-01-20 09:29:27.912 020 15343.60 69.76 53502.97 88888.00 2015-01-20 09:29:28.412 020 15343.55 69.78 53502.96 88888.00 2015-01-20 09:29:28.912 020 15343.52 69.79 53502.93 88888.00 2015-01-20 09:29:29.412 020 15343.52 69.81 53502.95 88888.00 2015-01-20 09:29:29.912 020 15343.61 69.79 53502.94 88888.00 2015-01-20 09:29:30.412 020 15343.64 69.72 53502.95 88888.00 2015-01-20 09:29:30.912 020 15343.59 69.73 53502.95 88888.00 2015-01-20 09:29:31.412 020 15343.53 69.78 53502.95 88888.00 2015-01-20 09:29:31.912 020 15343.60 69.72 53502.95 88888.00 2015-01-20 09:29:32.412 020 15343.66 69.68 53502.94 88888.00 2015-01-20 09:29:32.912 020 15343.64 69.73 53503.02 88888.00 2015-01-20 09:29:33.412 020 15343.58 69.72 53503.03 88888.00 2015-01-20 09:29:33.912 020 15343.64 69.73 53503.03 88888.00 2015-01-20 09:29:34.412 020 15343.73 69.78 53502.99 88888.00 2015-01-20 09:29:34.912 020 15343.78 69.76 53503.02 88888.00 2015-01-20 09:29:35.412 020 15343.72 69.76 53503.03 88888.00 2015-01-20 09:29:35.912 020 15343.76 69.77 53503.04 88888.00 2015-01-20 09:29:36.412 020 15343.82 69.94 53503.07 88888.00 2015-01-20 09:29:36.912 020 15343.89 70.04 53503.10 88888.00 2015-01-20 09:29:37.412 020 15343.90 70.12 53503.15 88888.00 2015-01-20 09:29:37.912 020 15343.89 70.12 53503.21 88888.00 2015-01-20 09:29:38.412 020 15343.88 70.06 53503.23 88888.00 2015-01-20 09:29:38.912 020 15344.00 70.00 53503.24 88888.00 2015-01-20 09:29:39.412 020 15343.94 70.08 53503.26 88888.00 2015-01-20 09:29:39.912 020 15343.87 70.07 53503.24 88888.00 2015-01-20 09:29:40.412 020 15343.89 70.03 53503.28 88888.00 2015-01-20 09:29:40.912 020 15343.99 70.03 53503.31 88888.00 2015-01-20 09:29:41.412 020 15343.95 70.09 53503.25 88888.00 2015-01-20 09:29:41.912 020 15343.88 70.13 53503.27 88888.00 2015-01-20 09:29:42.412 020 15343.85 70.14 53503.33 88888.00 2015-01-20 09:29:42.912 020 15343.88 70.11 53503.34 88888.00 2015-01-20 09:29:43.412 020 15343.91 70.13 53503.35 88888.00 2015-01-20 09:29:43.912 020 15343.89 70.13 53503.34 88888.00 2015-01-20 09:29:44.412 020 15343.79 69.99 53503.31 88888.00 2015-01-20 09:29:44.912 020 15343.84 69.80 53503.37 88888.00 2015-01-20 09:29:45.412 020 15343.90 69.77 53503.38 88888.00 2015-01-20 09:29:45.912 020 15343.87 69.82 53503.42 88888.00 2015-01-20 09:29:46.412 020 15343.79 69.80 53503.46 88888.00 2015-01-20 09:29:46.912 020 15343.85 69.71 53503.46 88888.00 2015-01-20 09:29:47.412 020 15343.90 69.77 53503.46 88888.00 2015-01-20 09:29:47.912 020 15343.85 69.77 53503.46 88888.00 2015-01-20 09:29:48.412 020 15343.80 69.76 53503.47 88888.00 2015-01-20 09:29:48.912 020 15343.87 69.73 53503.49 88888.00 2015-01-20 09:29:49.412 020 15343.86 69.72 53503.52 88888.00 2015-01-20 09:29:49.912 020 15343.87 69.77 53503.54 88888.00 2015-01-20 09:29:50.412 020 15343.88 69.77 53503.58 88888.00 2015-01-20 09:29:50.912 020 15343.96 69.82 53503.57 88888.00 2015-01-20 09:29:51.412 020 15343.98 69.82 53503.58 88888.00 2015-01-20 09:29:51.912 020 15343.95 69.81 53503.62 88888.00 2015-01-20 09:29:52.412 020 15343.92 69.77 53503.64 88888.00 2015-01-20 09:29:52.912 020 15344.03 69.73 53503.71 88888.00 2015-01-20 09:29:53.412 020 15343.99 69.79 53503.75 88888.00 2015-01-20 09:29:53.912 020 15343.97 69.85 53503.73 88888.00 2015-01-20 09:29:54.412 020 15343.96 69.82 53503.79 88888.00 2015-01-20 09:29:54.912 020 15343.99 69.77 53503.80 88888.00 2015-01-20 09:29:55.412 020 15343.96 69.79 53503.82 88888.00 2015-01-20 09:29:55.912 020 15343.91 69.80 53503.80 88888.00 2015-01-20 09:29:56.412 020 15344.01 69.74 53503.75 88888.00 2015-01-20 09:29:56.912 020 15344.08 69.74 53503.79 88888.00 2015-01-20 09:29:57.412 020 15344.05 69.77 53503.79 88888.00 2015-01-20 09:29:57.912 020 15344.08 69.71 53503.85 88888.00 2015-01-20 09:29:58.412 020 15344.14 69.70 53503.88 88888.00 2015-01-20 09:29:58.912 020 15344.10 69.80 53503.89 88888.00 2015-01-20 09:29:59.412 020 15344.13 69.80 53503.92 88888.00 2015-01-20 09:29:59.912 020 15344.19 69.78 53503.93 88888.00 2015-01-20 09:30:00.412 020 15344.15 69.85 53503.96 88888.00 2015-01-20 09:30:00.912 020 15344.12 69.82 53504.02 88888.00 2015-01-20 09:30:01.412 020 15344.21 69.72 53504.07 88888.00 2015-01-20 09:30:01.912 020 15344.19 69.73 53504.07 88888.00 2015-01-20 09:30:02.412 020 15344.13 69.79 53504.08 88888.00 2015-01-20 09:30:02.912 020 15344.15 69.81 53504.10 88888.00 2015-01-20 09:30:03.412 020 15344.22 69.83 53504.12 88888.00 2015-01-20 09:30:03.912 020 15344.16 69.94 53504.13 88888.00 2015-01-20 09:30:04.412 020 15344.17 69.95 53504.15 88888.00 2015-01-20 09:30:04.912 020 15344.24 69.90 53504.18 88888.00 2015-01-20 09:30:05.412 020 15344.22 69.94 53504.17 88888.00 2015-01-20 09:30:05.912 020 15344.12 70.00 53504.24 88888.00 2015-01-20 09:30:06.412 020 15344.13 69.97 53504.25 88888.00 2015-01-20 09:30:06.912 020 15344.19 69.91 53504.26 88888.00 2015-01-20 09:30:07.412 020 15344.19 69.90 53504.20 88888.00 2015-01-20 09:30:07.912 020 15344.19 69.90 53504.23 88888.00 2015-01-20 09:30:08.412 020 15344.24 69.94 53504.29 88888.00 2015-01-20 09:30:08.912 020 15344.28 69.97 53504.32 88888.00 2015-01-20 09:30:09.412 020 15344.24 70.07 53504.38 88888.00 2015-01-20 09:30:09.912 020 15344.27 69.97 53504.42 88888.00 2015-01-20 09:30:10.412 020 15344.30 69.93 53504.43 88888.00 2015-01-20 09:30:10.912 020 15344.26 70.00 53504.45 88888.00 2015-01-20 09:30:11.412 020 15344.26 70.00 53504.48 88888.00 2015-01-20 09:30:11.912 020 15344.31 69.88 53504.50 88888.00 2015-01-20 09:30:12.412 020 15344.32 69.88 53504.54 88888.00 2015-01-20 09:30:12.912 020 15344.26 69.94 53504.55 88888.00 2015-01-20 09:30:13.412 020 15344.30 69.94 53504.59 88888.00 2015-01-20 09:30:13.912 020 15344.34 69.96 53504.57 88888.00 2015-01-20 09:30:14.412 020 15344.34 70.00 53504.51 88888.00 2015-01-20 09:30:14.912 020 15344.32 69.96 53504.53 88888.00 2015-01-20 09:30:15.412 020 15344.34 69.93 53504.56 88888.00 2015-01-20 09:30:15.912 020 15344.35 69.93 53504.63 88888.00 2015-01-20 09:30:16.412 020 15344.37 69.93 53504.71 88888.00 2015-01-20 09:30:16.912 020 15344.45 69.90 53504.71 88888.00 2015-01-20 09:30:17.412 020 15344.44 69.93 53504.74 88888.00 2015-01-20 09:30:17.912 020 15344.45 69.96 53504.75 88888.00 2015-01-20 09:30:18.412 020 15344.55 70.03 53504.76 88888.00 2015-01-20 09:30:18.912 020 15344.55 70.04 53504.74 88888.00 2015-01-20 09:30:19.412 020 15344.51 70.04 53504.75 88888.00 2015-01-20 09:30:19.912 020 15344.62 69.99 53504.81 88888.00 2015-01-20 09:30:20.412 020 15344.62 70.03 53504.83 88888.00 2015-01-20 09:30:20.912 020 15344.61 70.03 53504.78 88888.00 2015-01-20 09:30:21.412 020 15344.69 69.98 53504.81 88888.00 2015-01-20 09:30:21.912 020 15344.68 70.05 53504.85 88888.00 2015-01-20 09:30:22.412 020 15344.62 70.13 53504.88 88888.00 2015-01-20 09:30:22.912 020 15344.67 70.07 53504.94 88888.00 2015-01-20 09:30:23.412 020 15344.71 70.07 53504.95 88888.00 2015-01-20 09:30:23.912 020 15344.72 70.11 53504.89 88888.00 2015-01-20 09:30:24.412 020 15344.78 70.11 53504.95 88888.00 2015-01-20 09:30:24.912 020 15344.78 70.16 53504.97 88888.00 2015-01-20 09:30:25.412 020 15344.73 70.20 53505.06 88888.00 2015-01-20 09:30:25.912 020 15344.80 70.14 53505.09 88888.00 2015-01-20 09:30:26.412 020 15344.91 70.20 53505.05 88888.00 2015-01-20 09:30:26.912 020 15344.88 70.23 53505.06 88888.00 2015-01-20 09:30:27.412 020 15344.97 70.22 53505.13 88888.00 2015-01-20 09:30:27.912 020 15344.97 70.26 53505.23 88888.00 2015-01-20 09:30:28.412 020 15344.90 70.28 53505.28 88888.00 2015-01-20 09:30:28.912 020 15345.05 70.25 53505.27 88888.00 2015-01-20 09:30:29.412 020 15345.05 70.33 53505.28 88888.00 2015-01-20 09:30:29.912 020 15344.94 70.39 53505.33 88888.00 2015-01-20 09:30:30.412 020 15345.03 70.33 53505.40 88888.00 2015-01-20 09:30:30.912 020 15345.04 70.41 53505.38 88888.00 2015-01-20 09:30:31.412 020 15344.97 70.42 53505.39 88888.00 2015-01-20 09:30:31.912 020 15345.06 70.37 53505.39 88888.00 2015-01-20 09:30:32.412 020 15345.08 70.43 53505.41 88888.00 2015-01-20 09:30:32.912 020 15345.06 70.45 53505.41 88888.00 2015-01-20 09:30:33.412 020 15345.17 70.45 53505.49 88888.00 2015-01-20 09:30:33.912 020 15345.18 70.55 53505.56 88888.00 2015-01-20 09:30:34.412 020 15345.15 70.54 53505.56 88888.00 2015-01-20 09:30:34.912 020 15345.23 70.47 53505.58 88888.00 2015-01-20 09:30:35.413 020 15345.21 70.54 53505.64 88888.00 2015-01-20 09:30:35.913 020 15345.16 70.51 53505.66 88888.00 2015-01-20 09:30:36.413 020 15345.25 70.45 53505.66 88888.00 2015-01-20 09:30:36.913 020 15345.20 70.49 53505.72 88888.00 2015-01-20 09:30:37.413 020 15345.22 70.50 53505.72 88888.00 2015-01-20 09:30:37.913 020 15345.33 70.56 53505.71 88888.00 2015-01-20 09:30:38.413 020 15345.31 70.64 53505.77 88888.00 2015-01-20 09:30:38.913 020 15345.33 70.60 53505.75 88888.00 2015-01-20 09:30:39.413 020 15345.43 70.59 53505.78 88888.00 2015-01-20 09:30:39.913 020 15345.35 70.67 53505.86 88888.00 2015-01-20 09:30:40.413 020 15345.38 70.65 53505.88 88888.00 2015-01-20 09:30:40.913 020 15345.41 70.64 53505.91 88888.00 2015-01-20 09:30:41.413 020 15345.40 70.63 53505.92 88888.00 2015-01-20 09:30:41.913 020 15345.38 70.61 53505.93 88888.00 2015-01-20 09:30:42.413 020 15345.38 70.68 53505.94 88888.00 2015-01-20 09:30:42.913 020 15345.36 70.69 53505.98 88888.00 2015-01-20 09:30:43.413 020 15345.45 70.68 53506.02 88888.00 2015-01-20 09:30:43.913 020 15345.47 70.74 53506.06 88888.00 2015-01-20 09:30:44.413 020 15345.40 70.74 53506.12 88888.00 2015-01-20 09:30:44.913 020 15345.50 70.89 53506.13 88888.00 2015-01-20 09:30:45.413 020 15345.52 71.00 53506.14 88888.00 2015-01-20 09:30:45.913 020 15345.48 71.04 53506.16 88888.00 2015-01-20 09:30:46.413 020 15345.52 71.00 53506.18 88888.00 2015-01-20 09:30:46.913 020 15345.62 71.03 53506.19 88888.00 2015-01-20 09:30:47.413 020 15345.57 71.10 53506.27 88888.00 2015-01-20 09:30:47.913 020 15345.61 71.07 53506.25 88888.00 2015-01-20 09:30:48.413 020 15345.67 71.11 53506.21 88888.00 2015-01-20 09:30:48.913 020 15345.63 71.17 53506.17 88888.00 2015-01-20 09:30:49.413 020 15345.71 71.10 53506.19 88888.00 2015-01-20 09:30:49.913 020 15345.80 71.12 53506.25 88888.00 2015-01-20 09:30:50.413 020 15345.78 71.12 53506.31 88888.00 2015-01-20 09:30:50.913 020 15345.86 71.03 53506.32 88888.00 2015-01-20 09:30:51.413 020 15345.90 70.95 53506.34 88888.00 2015-01-20 09:30:51.913 020 15345.86 70.75 53506.39 88888.00 2015-01-20 09:30:52.413 020 15345.99 70.71 53506.42 88888.00 2015-01-20 09:30:52.913 020 15345.96 70.76 53506.47 88888.00 2015-01-20 09:30:53.413 020 15346.02 70.81 53506.47 88888.00 2015-01-20 09:30:53.913 020 15346.03 70.92 53506.50 88888.00 2015-01-20 09:30:54.413 020 15345.95 71.02 53506.51 88888.00 2015-01-20 09:30:54.913 020 15346.06 71.10 53506.52 88888.00 2015-01-20 09:30:55.413 020 15345.98 71.15 53506.51 88888.00 2015-01-20 09:30:55.913 020 15346.02 71.09 53506.53 88888.00 2015-01-20 09:30:56.413 020 15346.09 71.09 53506.54 88888.00 2015-01-20 09:30:56.913 020 15346.04 71.16 53506.57 88888.00 2015-01-20 09:30:57.413 020 15346.13 71.15 53506.56 88888.00 2015-01-20 09:30:57.913 020 15346.13 71.18 53506.58 88888.00 2015-01-20 09:30:58.413 020 15346.07 71.17 53506.62 88888.00 2015-01-20 09:30:58.913 020 15346.14 71.16 53506.67 88888.00 2015-01-20 09:30:59.413 020 15346.15 71.18 53506.68 88888.00 2015-01-20 09:30:59.913 020 15346.17 71.20 53506.69 88888.00 2015-01-20 09:31:00.413 020 15346.27 71.21 53506.70 88888.00 2015-01-20 09:31:00.913 020 15346.24 71.21 53506.72 88888.00 2015-01-20 09:31:01.413 020 15346.29 71.20 53506.79 88888.00 2015-01-20 09:31:01.913 020 15346.26 71.28 53506.90 88888.00 2015-01-20 09:31:02.413 020 15346.32 71.27 53506.94 88888.00 2015-01-20 09:31:02.913 020 15346.39 71.20 53506.93 88888.00 2015-01-20 09:31:03.413 020 15346.31 71.06 53506.85 88888.00 2015-01-20 09:31:03.913 020 15346.43 70.95 53506.84 88888.00 2015-01-20 09:31:04.413 020 15346.42 70.99 53506.86 88888.00 2015-01-20 09:31:04.913 020 15346.50 70.90 53506.88 88888.00 2015-01-20 09:31:05.413 020 15346.47 70.91 53506.88 88888.00 2015-01-20 09:31:05.913 020 15346.50 70.93 53506.87 88888.00 2015-01-20 09:31:06.413 020 15346.51 70.97 53506.89 88888.00 2015-01-20 09:31:06.913 020 15346.53 70.98 53506.94 88888.00 2015-01-20 09:31:07.413 020 15346.59 70.99 53506.96 88888.00 2015-01-20 09:31:07.913 020 15346.65 71.00 53506.95 88888.00 2015-01-20 09:31:08.413 020 15346.71 71.00 53506.96 88888.00 2015-01-20 09:31:08.913 020 15346.70 70.98 53506.95 88888.00 2015-01-20 09:31:09.413 020 15346.79 70.97 53506.98 88888.00 2015-01-20 09:31:09.913 020 15346.77 70.97 53507.06 88888.00 2015-01-20 09:31:10.413 020 15346.77 70.98 53507.06 88888.00 2015-01-20 09:31:10.913 020 15346.77 71.00 53507.05 88888.00 2015-01-20 09:31:11.413 020 15346.90 71.00 53507.09 88888.00 2015-01-20 09:31:11.913 020 15346.90 71.09 53507.08 88888.00 2015-01-20 09:31:12.413 020 15346.98 71.27 53507.08 88888.00 2015-01-20 09:31:12.913 020 15346.99 71.32 53507.08 88888.00 2015-01-20 09:31:13.413 020 15347.05 71.27 53507.14 88888.00 2015-01-20 09:31:13.913 020 15347.10 71.25 53507.15 88888.00 2015-01-20 09:31:14.413 020 15347.11 71.25 53507.18 88888.00 2015-01-20 09:31:14.913 020 15347.05 71.28 53507.22 88888.00 2015-01-20 09:31:15.413 020 15347.17 71.27 53507.20 88888.00 2015-01-20 09:31:15.913 020 15347.16 71.33 53507.26 88888.00 2015-01-20 09:31:16.413 020 15347.19 71.34 53507.28 88888.00 2015-01-20 09:31:16.913 020 15347.21 71.34 53507.29 88888.00 2015-01-20 09:31:17.413 020 15347.23 71.27 53507.27 88888.00 2015-01-20 09:31:17.913 020 15347.21 71.18 53507.28 88888.00 2015-01-20 09:31:18.413 020 15347.23 71.08 53507.29 88888.00 2015-01-20 09:31:18.913 020 15347.16 71.09 53507.27 88888.00 2015-01-20 09:31:19.413 020 15347.17 71.14 53507.28 88888.00 2015-01-20 09:31:19.913 020 15347.14 71.23 53507.31 88888.00 2015-01-20 09:31:20.413 020 15347.16 71.29 53507.31 88888.00 2015-01-20 09:31:20.913 020 15347.14 71.35 53507.33 88888.00 2015-01-20 09:31:21.413 020 15347.17 71.40 53507.30 88888.00 2015-01-20 09:31:21.913 020 15347.17 71.41 53507.36 88888.00 2015-01-20 09:31:22.413 020 15347.16 71.40 53507.46 88888.00 2015-01-20 09:31:22.913 020 15347.16 71.38 53507.47 88888.00 2015-01-20 09:31:23.413 020 15347.23 71.38 53507.42 88888.00 2015-01-20 09:31:23.913 020 15347.21 71.27 53507.38 88888.00 2015-01-20 09:31:24.413 020 15347.23 71.20 53507.46 88888.00 2015-01-20 09:31:24.913 020 15347.21 71.14 53507.45 88888.00 2015-01-20 09:31:25.413 020 15347.22 71.14 53507.47 88888.00 2015-01-20 09:31:25.913 020 15347.26 71.24 53507.49 88888.00 2015-01-20 09:31:26.413 020 15347.29 71.36 53507.51 88888.00 2015-01-20 09:31:26.913 020 15347.25 71.44 53507.49 88888.00 2015-01-20 09:31:27.413 020 15347.20 71.43 53507.51 88888.00 2015-01-20 09:31:27.913 020 15347.15 71.41 53507.51 88888.00 2015-01-20 09:31:28.413 020 15347.15 71.47 53507.50 88888.00 2015-01-20 09:31:28.913 020 15347.12 71.44 53507.54 88888.00 2015-01-20 09:31:29.413 020 15347.15 71.42 53507.56 88888.00 2015-01-20 09:31:29.913 020 15347.17 71.38 53507.55 88888.00 2015-01-20 09:31:30.413 020 15347.19 71.45 53507.54 88888.00 2015-01-20 09:31:30.913 020 15347.15 71.40 53507.51 88888.00 2015-01-20 09:31:31.413 020 15347.21 71.38 53507.53 88888.00 2015-01-20 09:31:31.913 020 15347.26 71.44 53507.49 88888.00 2015-01-20 09:31:32.413 020 15347.26 71.33 53507.53 88888.00 2015-01-20 09:31:32.913 020 15347.22 71.21 53507.54 88888.00 2015-01-20 09:31:33.413 020 15347.21 71.21 53507.52 88888.00 2015-01-20 09:31:33.913 020 15347.19 71.27 53507.52 88888.00 2015-01-20 09:31:34.413 020 15347.24 71.35 53507.54 88888.00 2015-01-20 09:31:34.913 020 15347.21 71.24 53507.52 88888.00 2015-01-20 09:31:35.413 020 15347.19 71.32 53507.45 88888.00 2015-01-20 09:31:35.913 020 15347.21 71.32 53507.46 88888.00 2015-01-20 09:31:36.413 020 15347.25 71.35 53507.51 88888.00 2015-01-20 09:31:36.913 020 15347.26 71.32 53507.51 88888.00 2015-01-20 09:31:37.413 020 15347.21 71.43 53507.51 88888.00 2015-01-20 09:31:37.913 020 15347.24 71.42 53507.52 88888.00 2015-01-20 09:31:38.413 020 15347.26 71.41 53507.51 88888.00 2015-01-20 09:31:38.913 020 15347.21 71.35 53507.52 88888.00 2015-01-20 09:31:39.413 020 15347.21 71.32 53507.51 88888.00 2015-01-20 09:31:39.913 020 15347.22 71.16 53507.54 88888.00 2015-01-20 09:31:40.413 020 15347.21 71.09 53507.55 88888.00 2015-01-20 09:31:40.913 020 15347.24 71.17 53507.55 88888.00 2015-01-20 09:31:41.413 020 15347.29 71.24 53507.58 88888.00 2015-01-20 09:31:41.913 020 15347.30 71.07 53507.58 88888.00 2015-01-20 09:31:42.413 020 15347.19 71.08 53507.62 88888.00 2015-01-20 09:31:42.913 020 15347.22 71.14 53507.68 88888.00 2015-01-20 09:31:43.413 020 15347.29 71.18 53507.60 88888.00 2015-01-20 09:31:43.913 020 15347.30 71.21 53507.60 88888.00 2015-01-20 09:31:44.413 020 15347.21 71.21 53507.61 88888.00 2015-01-20 09:31:44.913 020 15347.22 71.15 53507.62 88888.00 2015-01-20 09:31:45.413 020 15347.22 71.16 53507.61 88888.00 2015-01-20 09:31:45.913 020 15347.26 71.15 53507.61 88888.00 2015-01-20 09:31:46.413 020 15347.24 71.00 53507.60 88888.00 2015-01-20 09:31:46.913 020 15347.19 71.00 53507.63 88888.00 2015-01-20 09:31:47.413 020 15347.17 71.01 53507.61 88888.00 2015-01-20 09:31:47.913 020 15347.17 71.03 53507.56 88888.00 2015-01-20 09:31:48.413 020 15347.14 71.04 53507.61 88888.00 2015-01-20 09:31:48.913 020 15347.10 71.07 53507.63 88888.00 2015-01-20 09:31:49.413 020 15347.17 70.99 53507.60 88888.00 2015-01-20 09:31:49.913 020 15347.16 70.98 53507.67 88888.00 2015-01-20 09:31:50.413 020 15347.23 70.98 53507.65 88888.00 2015-01-20 09:31:50.913 020 15347.19 71.01 53507.56 88888.00 2015-01-20 09:31:51.413 020 15347.15 70.93 53507.55 88888.00 2015-01-20 09:31:51.913 020 15347.15 70.74 53507.53 88888.00 2015-01-20 09:31:52.413 020 15347.14 70.89 53507.57 88888.00 2015-01-20 09:31:52.913 020 15347.14 71.00 53507.59 88888.00 2015-01-20 09:31:53.413 020 15347.12 70.97 53507.56 88888.00 2015-01-20 09:31:53.913 020 15347.15 70.98 53507.58 88888.00 2015-01-20 09:31:54.413 020 15347.06 71.02 53507.58 88888.00 2015-01-20 09:31:54.913 020 15347.11 70.93 53507.57 88888.00 2015-01-20 09:31:55.413 020 15347.13 70.76 53507.50 88888.00 2015-01-20 09:31:55.913 020 15347.12 70.73 53507.52 88888.00 2015-01-20 09:31:56.413 020 15347.13 70.89 53507.52 88888.00 2015-01-20 09:31:56.913 020 15347.13 70.94 53507.57 88888.00 2015-01-20 09:31:57.413 020 15347.10 70.92 53507.60 88888.00 2015-01-20 09:31:57.913 020 15347.07 70.90 53507.54 88888.00 2015-01-20 09:31:58.413 020 15347.10 70.84 53507.49 88888.00 2015-01-20 09:31:58.913 020 15347.08 70.89 53507.49 88888.00 2015-01-20 09:31:59.413 020 15347.11 70.91 53507.56 88888.00 2015-01-20 09:31:59.913 020 15347.10 70.91 53507.58 88888.00 2015-01-20 09:32:00.413 020 15347.13 70.88 53507.62 88888.00 2015-01-20 09:32:00.913 020 15347.07 70.82 53507.65 88888.00 2015-01-20 09:32:01.413 020 15347.04 70.73 53507.60 88888.00 2015-01-20 09:32:01.913 020 15347.06 70.73 53507.65 88888.00 2015-01-20 09:32:02.413 020 15347.07 70.88 53507.67 88888.00 2015-01-20 09:32:02.913 020 15347.04 70.91 53507.67 88888.00 2015-01-20 09:32:03.413 020 15346.98 70.92 53507.63 88888.00 2015-01-20 09:32:03.913 020 15347.03 70.78 53507.67 88888.00 2015-01-20 09:32:04.413 020 15346.93 70.74 53507.68 88888.00 2015-01-20 09:32:04.913 020 15346.90 70.66 53507.68 88888.00 2015-01-20 09:32:05.413 020 15346.90 70.65 53507.67 88888.00 2015-01-20 09:32:05.913 020 15346.89 70.71 53507.70 88888.00 2015-01-20 09:32:06.413 020 15346.84 70.84 53507.74 88888.00 2015-01-20 09:32:06.913 020 15346.86 70.91 53507.71 88888.00 2015-01-20 09:32:07.413 020 15346.84 70.88 53507.67 88888.00 2015-01-20 09:32:07.913 020 15346.87 70.85 53507.70 88888.00 2015-01-20 09:32:08.413 020 15346.93 70.80 53507.73 88888.00 2015-01-20 09:32:08.913 020 15346.95 70.82 53507.72 88888.00 2015-01-20 09:32:09.413 020 15346.90 70.85 53507.67 88888.00 2015-01-20 09:32:09.913 020 15346.85 70.88 53507.74 88888.00 2015-01-20 09:32:10.413 020 15346.86 70.81 53507.74 88888.00 2015-01-20 09:32:10.913 020 15346.78 70.81 53507.72 88888.00 2015-01-20 09:32:11.413 020 15346.77 70.78 53507.72 88888.00 2015-01-20 09:32:11.913 020 15346.83 70.76 53507.77 88888.00 2015-01-20 09:32:12.413 020 15346.89 70.68 53507.78 88888.00 2015-01-20 09:32:12.913 020 15346.81 70.64 53507.74 88888.00 2015-01-20 09:32:13.413 020 15346.85 70.55 53507.69 88888.00 2015-01-20 09:32:13.913 020 15346.85 70.57 53507.68 88888.00 2015-01-20 09:32:14.413 020 15346.78 70.64 53507.73 88888.00 2015-01-20 09:32:14.913 020 15346.76 70.49 53507.74 88888.00 2015-01-20 09:32:15.413 020 15346.74 70.48 53507.73 88888.00 2015-01-20 09:32:15.913 020 15346.67 70.48 53507.75 88888.00 2015-01-20 09:32:16.413 020 15346.62 70.49 53507.76 88888.00 2015-01-20 09:32:16.913 020 15346.67 70.48 53507.69 88888.00 2015-01-20 09:32:17.413 020 15346.62 70.55 53507.69 88888.00 2015-01-20 09:32:17.913 020 15346.63 70.51 53507.70 88888.00 2015-01-20 09:32:18.413 020 15346.63 70.43 53507.71 88888.00 2015-01-20 09:32:18.913 020 15346.67 70.52 53507.67 88888.00 2015-01-20 09:32:19.413 020 15346.62 70.64 53507.61 88888.00 2015-01-20 09:32:19.913 020 15346.67 70.60 53507.61 88888.00 2015-01-20 09:32:20.413 020 15346.62 70.60 53507.67 88888.00 2015-01-20 09:32:20.913 020 15346.62 70.65 53507.67 88888.00 2015-01-20 09:32:21.413 020 15346.63 70.61 53507.69 88888.00 2015-01-20 09:32:21.913 020 15346.65 70.60 53507.67 88888.00 2015-01-20 09:32:22.413 020 15346.62 70.61 53507.60 88888.00 2015-01-20 09:32:22.913 020 15346.62 70.66 53507.60 88888.00 2015-01-20 09:32:23.413 020 15346.63 70.58 53507.62 88888.00 2015-01-20 09:32:23.913 020 15346.62 70.51 53507.59 88888.00 2015-01-20 09:32:24.413 020 15346.66 70.42 53507.58 88888.00 2015-01-20 09:32:24.913 020 15346.69 70.42 53507.63 88888.00 2015-01-20 09:32:25.413 020 15346.75 70.41 53507.61 88888.00 2015-01-20 09:32:25.913 020 15346.66 70.45 53507.67 88888.00 2015-01-20 09:32:26.413 020 15346.66 70.43 53507.68 88888.00 2015-01-20 09:32:26.913 020 15346.66 70.41 53507.73 88888.00 2015-01-20 09:32:27.413 020 15346.68 70.55 53507.67 88888.00 2015-01-20 09:32:27.913 020 15346.62 70.65 53507.66 88888.00 2015-01-20 09:32:28.413 020 15346.68 70.64 53507.62 88888.00 2015-01-20 09:32:28.913 020 15346.72 70.61 53507.65 88888.00 2015-01-20 09:32:29.413 020 15346.67 70.64 53507.66 88888.00 2015-01-20 09:32:29.913 020 15346.63 70.61 53507.63 88888.00 2015-01-20 09:32:30.413 020 15346.62 70.60 53507.69 88888.00 2015-01-20 09:32:30.913 020 15346.60 70.54 53507.71 88888.00 2015-01-20 09:32:31.413 020 15346.59 70.48 53507.72 88888.00 2015-01-20 09:32:31.913 020 15346.61 70.54 53507.77 88888.00 2015-01-20 09:32:32.413 020 15346.57 70.59 53507.79 88888.00 2015-01-20 09:32:32.913 020 15346.62 70.59 53507.79 88888.00 2015-01-20 09:32:33.413 020 15346.62 70.55 53507.78 88888.00 2015-01-20 09:32:33.913 020 15346.63 70.37 53507.75 88888.00 2015-01-20 09:32:34.413 020 15346.58 70.34 53507.76 88888.00 2015-01-20 09:32:34.913 020 15346.63 70.33 53507.76 88888.00 2015-01-20 09:32:35.413 020 15346.65 70.30 53507.73 88888.00 2015-01-20 09:32:35.913 020 15346.63 70.34 53507.70 88888.00 2015-01-20 09:32:36.413 020 15346.76 70.30 53507.69 88888.00 2015-01-20 09:32:36.913 020 15346.76 70.30 53507.71 88888.00 2015-01-20 09:32:37.413 020 15346.78 70.32 53507.72 88888.00 2015-01-20 09:32:37.913 020 15346.80 70.39 53507.74 88888.00 2015-01-20 09:32:38.413 020 15346.85 70.46 53507.74 88888.00 2015-01-20 09:32:38.913 020 15346.85 70.33 53507.75 88888.00 2015-01-20 09:32:39.413 020 15346.88 70.42 53507.73 88888.00 2015-01-20 09:32:39.913 020 15346.95 70.35 53507.69 88888.00 2015-01-20 09:32:40.413 020 15346.95 70.28 53507.67 88888.00 2015-01-20 09:32:40.913 020 15346.96 70.28 53507.69 88888.00 2015-01-20 09:32:41.413 020 15346.90 70.25 53507.71 88888.00 2015-01-20 09:32:41.913 020 15346.93 70.25 53507.73 88888.00 2015-01-20 09:32:42.413 020 15346.94 70.22 53507.72 88888.00 2015-01-20 09:32:42.913 020 15346.94 70.20 53507.66 88888.00 2015-01-20 09:32:43.413 020 15346.93 70.22 53507.63 88888.00 2015-01-20 09:32:43.913 020 15346.95 70.25 53507.66 88888.00 2015-01-20 09:32:44.413 020 15346.98 70.23 53507.70 88888.00 2015-01-20 09:32:44.913 020 15346.99 70.22 53507.69 88888.00 2015-01-20 09:32:45.413 020 15346.94 70.23 53507.69 88888.00 2015-01-20 09:32:45.913 020 15346.98 70.21 53507.75 88888.00 2015-01-20 09:32:46.413 020 15347.02 70.33 53507.73 88888.00 2015-01-20 09:32:46.913 020 15346.93 70.41 53507.66 88888.00 2015-01-20 09:32:47.413 020 15346.98 70.40 53507.66 88888.00 2015-01-20 09:32:47.913 020 15346.99 70.35 53507.68 88888.00 2015-01-20 09:32:48.413 020 15346.99 70.24 53507.74 88888.00 2015-01-20 09:32:48.913 020 15347.02 70.20 53507.76 88888.00 2015-01-20 09:32:49.413 020 15347.04 70.14 53507.78 88888.00 2015-01-20 09:32:49.913 020 15347.03 70.14 53507.88 88888.00 2015-01-20 09:32:50.413 020 15347.03 70.13 53507.86 88888.00 2015-01-20 09:32:50.913 020 15347.03 70.08 53507.83 88888.00 2015-01-20 09:32:51.413 020 15347.03 70.06 53507.81 88888.00 2015-01-20 09:32:51.913 020 15347.03 70.09 53507.80 88888.00 2015-01-20 09:32:52.413 020 15347.02 70.24 53507.81 88888.00 2015-01-20 09:32:52.913 020 15347.03 70.24 53507.85 88888.00 2015-01-20 09:32:53.413 020 15347.01 70.21 53507.85 88888.00 2015-01-20 09:32:53.913 020 15346.99 70.05 53507.82 88888.00 2015-01-20 09:32:54.413 020 15346.99 70.00 53507.87 88888.00 2015-01-20 09:32:54.913 020 15347.02 70.06 53507.90 88888.00 2015-01-20 09:32:55.413 020 15347.01 70.11 53507.91 88888.00 2015-01-20 09:32:55.913 020 15347.05 70.06 53507.91 88888.00 2015-01-20 09:32:56.413 020 15347.03 70.00 53507.88 88888.00 2015-01-20 09:32:56.913 020 15346.96 70.07 53507.93 88888.00 2015-01-20 09:32:57.413 020 15346.96 70.08 53507.99 88888.00 2015-01-20 09:32:57.913 020 15346.96 70.09 53507.94 88888.00 2015-01-20 09:32:58.413 020 15346.97 70.03 53507.93 88888.00 2015-01-20 09:32:58.913 020 15346.99 69.94 53507.95 88888.00 2015-01-20 09:32:59.413 020 15347.04 69.99 53507.99 88888.00 2015-01-20 09:32:59.913 020 15347.07 70.03 53507.99 88888.00 2015-01-20 09:33:00.413 020 15347.08 70.05 53507.99 88888.00 2015-01-20 09:33:00.913 020 15347.07 70.08 53508.02 88888.00 2015-01-20 09:33:01.413 020 15347.04 70.03 53508.03 88888.00 2015-01-20 09:33:01.913 020 15347.11 70.00 53508.08 88888.00 2015-01-20 09:33:02.413 020 15347.13 69.99 53508.09 88888.00 2015-01-20 09:33:02.913 020 15347.10 70.05 53508.06 88888.00 2015-01-20 09:33:03.413 020 15347.10 70.03 53508.09 88888.00 2015-01-20 09:33:03.913 020 15347.05 70.03 53508.12 88888.00 2015-01-20 09:33:04.413 020 15347.02 70.15 53508.09 88888.00 2015-01-20 09:33:04.913 020 15347.05 70.25 53508.12 88888.00 2015-01-20 09:33:05.413 020 15347.04 70.28 53508.09 88888.00 2015-01-20 09:33:05.913 020 15347.10 70.22 53508.03 88888.00 2015-01-20 09:33:06.413 020 15347.10 70.23 53508.03 88888.00 2015-01-20 09:33:06.913 020 15347.03 70.29 53508.08 88888.00 2015-01-20 09:33:07.413 020 15347.05 70.23 53508.14 88888.00 2015-01-20 09:33:07.913 020 15347.03 70.23 53508.17 88888.00 2015-01-20 09:33:08.413 020 15346.99 70.23 53508.20 88888.00 2015-01-20 09:33:08.913 020 15347.02 70.08 53508.26 88888.00 2015-01-20 09:33:09.413 020 15347.04 70.05 53508.23 88888.00 2015-01-20 09:33:09.913 020 15347.07 70.06 53508.23 88888.00 2015-01-20 09:33:10.413 020 15347.10 70.08 53508.21 88888.00 2015-01-20 09:33:10.913 020 15347.08 70.19 53508.17 88888.00 2015-01-20 09:33:11.413 020 15347.05 70.14 53508.13 88888.00 2015-01-20 09:33:11.913 020 15347.06 70.04 53508.13 88888.00 2015-01-20 09:33:12.413 020 15347.05 70.03 53508.18 88888.00 2015-01-20 09:33:12.913 020 15347.10 70.05 53508.20 88888.00 2015-01-20 09:33:13.413 020 15347.11 70.02 53508.20 88888.00 2015-01-20 09:33:13.913 020 15347.12 70.00 53508.18 88888.00 2015-01-20 09:33:14.413 020 15347.08 70.07 53508.18 88888.00 2015-01-20 09:33:14.913 020 15347.07 70.19 53508.22 88888.00 2015-01-20 09:33:15.413 020 15347.07 70.09 53508.32 88888.00 2015-01-20 09:33:15.913 020 15347.07 70.06 53508.29 88888.00 2015-01-20 09:33:16.413 020 15347.05 70.05 53508.26 88888.00 2015-01-20 09:33:16.913 020 15347.10 70.05 53508.27 88888.00 2015-01-20 09:33:17.413 020 15347.07 69.97 53508.27 88888.00 2015-01-20 09:33:17.913 020 15347.04 69.94 53508.26 88888.00 2015-01-20 09:33:18.413 020 15347.03 69.96 53508.28 88888.00 2015-01-20 09:33:18.913 020 15347.06 69.93 53508.27 88888.00 2015-01-20 09:33:19.413 020 15347.02 69.95 53508.27 88888.00 2015-01-20 09:33:19.913 020 15346.98 69.93 53508.27 88888.00 2015-01-20 09:33:20.413 020 15346.95 69.93 53508.29 88888.00 2015-01-20 09:33:20.913 020 15346.93 69.91 53508.29 88888.00 2015-01-20 09:33:21.413 020 15346.90 69.86 53508.30 88888.00 2015-01-20 09:33:21.913 020 15346.94 69.82 53508.32 88888.00 2015-01-20 09:33:22.413 020 15346.94 69.82 53508.30 88888.00 2015-01-20 09:33:22.913 020 15346.97 69.83 53508.27 88888.00 2015-01-20 09:33:23.413 020 15347.02 69.85 53508.25 88888.00 2015-01-20 09:33:23.913 020 15346.98 69.85 53508.22 88888.00 2015-01-20 09:33:24.413 020 15346.99 69.83 53508.26 88888.00 2015-01-20 09:33:24.913 020 15347.03 69.80 53508.27 88888.00 2015-01-20 09:33:25.413 020 15347.03 69.82 53508.28 88888.00 2015-01-20 09:33:25.913 020 15347.02 69.82 53508.28 88888.00 2015-01-20 09:33:26.413 020 15347.01 69.77 53508.18 88888.00 2015-01-20 09:33:26.913 020 15347.02 69.74 53508.21 88888.00 2015-01-20 09:33:27.413 020 15347.03 69.73 53508.20 88888.00 2015-01-20 09:33:27.913 020 15347.03 69.74 53508.21 88888.00 2015-01-20 09:33:28.413 020 15346.96 69.74 53508.26 88888.00 2015-01-20 09:33:28.913 020 15347.03 69.79 53508.23 88888.00 2015-01-20 09:33:29.413 020 15347.03 69.81 53508.26 88888.00 2015-01-20 09:33:29.913 020 15346.97 69.70 53508.21 88888.00 2015-01-20 09:33:30.413 020 15346.95 69.65 53508.17 88888.00 2015-01-20 09:33:30.913 020 15346.97 69.64 53508.18 88888.00 2015-01-20 09:33:31.413 020 15346.98 69.64 53508.20 88888.00 2015-01-20 09:33:31.913 020 15346.99 69.62 53508.25 88888.00 2015-01-20 09:33:32.413 020 15347.01 69.57 53508.21 88888.00 2015-01-20 09:33:32.913 020 15346.98 69.62 53508.26 88888.00 2015-01-20 09:33:33.413 020 15347.02 69.64 53508.29 88888.00 2015-01-20 09:33:33.913 020 15347.03 69.56 53508.31 88888.00 2015-01-20 09:33:34.413 020 15347.03 69.62 53508.30 88888.00 2015-01-20 09:33:34.913 020 15347.04 69.71 53508.25 88888.00 2015-01-20 09:33:35.413 020 15347.11 69.71 53508.26 88888.00 2015-01-20 09:33:35.913 020 15347.07 69.67 53508.27 88888.00 2015-01-20 09:33:36.413 020 15347.08 69.54 53508.29 88888.00 2015-01-20 09:33:36.913 020 15347.12 69.40 53508.28 88888.00 2015-01-20 09:33:37.413 020 15347.12 69.42 53508.28 88888.00 2015-01-20 09:33:37.913 020 15347.11 69.50 53508.26 88888.00 2015-01-20 09:33:38.413 020 15347.12 69.46 53508.27 88888.00 2015-01-20 09:33:38.913 020 15347.12 69.38 53508.26 88888.00 2015-01-20 09:33:39.413 020 15347.17 69.36 53508.22 88888.00 2015-01-20 09:33:39.913 020 15347.19 69.39 53508.27 88888.00 2015-01-20 09:33:40.413 020 15347.15 69.40 53508.34 88888.00 2015-01-20 09:33:40.913 020 15347.14 69.54 53508.39 88888.00 2015-01-20 09:33:41.413 020 15347.17 69.61 53508.39 88888.00 2015-01-20 09:33:41.913 020 15347.21 69.60 53508.38 88888.00 2015-01-20 09:33:42.413 020 15347.23 69.62 53508.35 88888.00 2015-01-20 09:33:42.913 020 15347.23 69.68 53508.37 88888.00 2015-01-20 09:33:43.413 020 15347.29 69.70 53508.40 88888.00 2015-01-20 09:33:43.913 020 15347.24 69.70 53508.39 88888.00 2015-01-20 09:33:44.413 020 15347.26 69.57 53508.39 88888.00 2015-01-20 09:33:44.913 020 15347.33 69.43 53508.35 88888.00 2015-01-20 09:33:45.413 020 15347.35 69.38 53508.38 88888.00 2015-01-20 09:33:45.913 020 15347.33 69.36 53508.33 88888.00 2015-01-20 09:33:46.413 020 15347.33 69.34 53508.33 88888.00 2015-01-20 09:33:46.913 020 15347.37 69.34 53508.33 88888.00 2015-01-20 09:33:47.413 020 15347.40 69.36 53508.35 88888.00 2015-01-20 09:33:47.913 020 15347.43 69.31 53508.36 88888.00 2015-01-20 09:33:48.413 020 15347.46 69.35 53508.40 88888.00 2015-01-20 09:33:48.913 020 15347.41 69.50 53508.40 88888.00 2015-01-20 09:33:49.413 020 15347.40 69.48 53508.40 88888.00 2015-01-20 09:33:49.913 020 15347.37 69.33 53508.41 88888.00 2015-01-20 09:33:50.413 020 15347.35 69.28 53508.43 88888.00 2015-01-20 09:33:50.913 020 15347.31 69.30 53508.42 88888.00 2015-01-20 09:33:51.413 020 15347.32 69.30 53508.46 88888.00 2015-01-20 09:33:51.913 020 15347.34 69.27 53508.44 88888.00 2015-01-20 09:33:52.413 020 15347.33 69.27 53508.42 88888.00 2015-01-20 09:33:52.913 020 15347.35 69.27 53508.46 88888.00 2015-01-20 09:33:53.413 020 15347.33 69.29 53508.49 88888.00 2015-01-20 09:33:53.913 020 15347.32 69.28 53508.49 88888.00 2015-01-20 09:33:54.413 020 15347.32 69.37 53508.49 88888.00 2015-01-20 09:33:54.913 020 15347.33 69.46 53508.52 88888.00 2015-01-20 09:33:55.413 020 15347.37 69.47 53508.53 88888.00 2015-01-20 09:33:55.913 020 15347.37 69.46 53508.54 88888.00 2015-01-20 09:33:56.413 020 15347.38 69.43 53508.53 88888.00 2015-01-20 09:33:56.913 020 15347.38 69.44 53508.49 88888.00 2015-01-20 09:33:57.413 020 15347.35 69.40 53508.52 88888.00 2015-01-20 09:33:57.913 020 15347.41 69.26 53508.50 88888.00 2015-01-20 09:33:58.413 020 15347.47 69.19 53508.49 88888.00 2015-01-20 09:33:58.913 020 15347.48 69.31 53508.48 88888.00 2015-01-20 09:33:59.413 020 15347.47 69.38 53508.51 88888.00 2015-01-20 09:33:59.913 020 15347.49 69.38 53508.55 88888.00 2015-01-20 09:34:00.413 020 15347.50 69.36 53508.58 88888.00 2015-01-20 09:34:00.913 020 15347.43 69.42 53508.55 88888.00 2015-01-20 09:34:01.413 020 15347.42 69.42 53508.56 88888.00 2015-01-20 09:34:01.913 020 15347.48 69.29 53508.55 88888.00 2015-01-20 09:34:02.413 020 15347.49 69.16 53508.53 88888.00 2015-01-20 09:34:02.913 020 15347.48 69.12 53508.54 88888.00 2015-01-20 09:34:03.413 020 15347.48 69.08 53508.63 88888.00 2015-01-20 09:34:03.913 020 15347.47 69.10 53508.72 88888.00 2015-01-20 09:34:04.413 020 15347.51 69.26 53508.72 88888.00 2015-01-20 09:34:04.913 020 15347.52 69.36 53508.70 88888.00 2015-01-20 09:34:05.413 020 15347.52 69.36 53508.64 88888.00 2015-01-20 09:34:05.913 020 15347.57 69.33 53508.60 88888.00 2015-01-20 09:34:06.413 020 15347.61 69.35 53508.67 88888.00 2015-01-20 09:34:06.913 020 15347.68 69.35 53508.71 88888.00 2015-01-20 09:34:07.413 020 15347.67 69.29 53508.76 88888.00 2015-01-20 09:34:07.913 020 15347.61 69.27 53508.77 88888.00 2015-01-20 09:34:08.413 020 15347.60 69.28 53508.80 88888.00 2015-01-20 09:34:08.913 020 15347.67 69.26 53508.81 88888.00 2015-01-20 09:34:09.413 020 15347.73 69.29 53508.81 88888.00 2015-01-20 09:34:09.913 020 15347.66 69.29 53508.79 88888.00 2015-01-20 09:34:10.413 020 15347.64 69.19 53508.77 88888.00 2015-01-20 09:34:10.913 020 15347.67 69.07 53508.76 88888.00 2015-01-20 09:34:11.413 020 15347.65 69.07 53508.77 88888.00 2015-01-20 09:34:11.913 020 15347.62 69.07 53508.80 88888.00 2015-01-20 09:34:12.413 020 15347.62 69.07 53508.84 88888.00 2015-01-20 09:34:12.913 020 15347.69 69.13 53508.84 88888.00 2015-01-20 09:34:13.413 020 15347.70 69.17 53508.82 88888.00 2015-01-20 09:34:13.913 020 15347.75 69.27 53508.88 88888.00 2015-01-20 09:34:14.413 020 15347.75 69.33 53508.90 88888.00 2015-01-20 09:34:14.913 020 15347.73 69.37 53508.89 88888.00 2015-01-20 09:34:15.413 020 15347.75 69.37 53508.87 88888.00 2015-01-20 09:34:15.913 020 15347.77 69.25 53508.88 88888.00 2015-01-20 09:34:16.413 020 15347.73 69.18 53508.88 88888.00 2015-01-20 09:34:16.913 020 15347.68 69.17 53508.89 88888.00 2015-01-20 09:34:17.413 020 15347.71 69.11 53508.94 88888.00 2015-01-20 09:34:17.913 020 15347.71 69.03 53508.96 88888.00 2015-01-20 09:34:18.413 020 15347.74 69.04 53508.96 88888.00 2015-01-20 09:34:18.913 020 15347.75 69.04 53508.96 88888.00 2015-01-20 09:34:19.413 020 15347.71 69.01 53508.96 88888.00 2015-01-20 09:34:19.913 020 15347.67 69.02 53508.90 88888.00 2015-01-20 09:34:20.413 020 15347.68 69.00 53508.89 88888.00 2015-01-20 09:34:20.913 020 15347.73 68.99 53508.94 88888.00 2015-01-20 09:34:21.413 020 15347.79 69.02 53508.96 88888.00 2015-01-20 09:34:21.913 020 15347.75 69.00 53508.97 88888.00 2015-01-20 09:34:22.413 020 15347.73 68.95 53508.97 88888.00 2015-01-20 09:34:22.913 020 15347.77 68.95 53508.99 88888.00 2015-01-20 09:34:23.413 020 15347.79 68.96 53508.98 88888.00 2015-01-20 09:34:23.913 020 15347.84 69.09 53509.00 88888.00 2015-01-20 09:34:24.413 020 15347.92 69.17 53508.98 88888.00 2015-01-20 09:34:24.913 020 15347.91 69.18 53508.96 88888.00 2015-01-20 09:34:25.413 020 15347.94 69.21 53509.00 88888.00 2015-01-20 09:34:25.913 020 15347.96 69.08 53509.01 88888.00 2015-01-20 09:34:26.413 020 15347.96 68.95 53508.99 88888.00 2015-01-20 09:34:26.913 020 15347.97 68.94 53508.96 88888.00 2015-01-20 09:34:27.413 020 15348.00 68.90 53508.97 88888.00 2015-01-20 09:34:27.913 020 15348.01 68.85 53509.01 88888.00 2015-01-20 09:34:28.413 020 15348.00 68.85 53509.01 88888.00 2015-01-20 09:34:28.913 020 15348.01 68.93 53509.01 88888.00 2015-01-20 09:34:29.413 020 15348.04 68.94 53508.98 88888.00 2015-01-20 09:34:29.913 020 15348.06 68.90 53508.98 88888.00 2015-01-20 09:34:30.413 020 15348.06 68.88 53508.99 88888.00 2015-01-20 09:34:30.913 020 15348.10 68.83 53509.03 88888.00 2015-01-20 09:34:31.413 020 15348.19 68.79 53509.03 88888.00 2015-01-20 09:34:31.913 020 15348.20 68.83 53508.99 88888.00 2015-01-20 09:34:32.413 020 15348.18 68.84 53508.97 88888.00 2015-01-20 09:34:32.913 020 15348.19 68.83 53508.96 88888.00 2015-01-20 09:34:33.413 020 15348.20 68.79 53509.00 88888.00 2015-01-20 09:34:33.913 020 15348.24 68.79 53509.02 88888.00 2015-01-20 09:34:34.413 020 15348.26 68.77 53509.00 88888.00 2015-01-20 09:34:34.913 020 15348.33 68.78 53509.01 88888.00 2015-01-20 09:34:35.413 020 15348.33 68.79 53508.97 88888.00 2015-01-20 09:34:35.913 020 15348.32 68.77 53508.96 88888.00 2015-01-20 09:34:36.413 020 15348.31 68.72 53508.93 88888.00 2015-01-20 09:34:36.913 020 15348.29 68.75 53508.92 88888.00 2015-01-20 09:34:37.413 020 15348.24 68.75 53508.95 88888.00 2015-01-20 09:34:37.913 020 15348.25 68.74 53508.97 88888.00 2015-01-20 09:34:38.413 020 15348.29 68.72 53509.02 88888.00 2015-01-20 09:34:38.913 020 15348.25 68.69 53509.01 88888.00 2015-01-20 09:34:39.413 020 15348.30 68.67 53508.96 88888.00 2015-01-20 09:34:39.913 020 15348.34 68.62 53509.01 88888.00 2015-01-20 09:34:40.413 020 15348.34 68.62 53509.00 88888.00 2015-01-20 09:34:40.913 020 15348.32 68.69 53509.02 88888.00 2015-01-20 09:34:41.413 020 15348.34 68.62 53509.01 88888.00 2015-01-20 09:34:41.913 020 15348.30 68.59 53509.01 88888.00 2015-01-20 09:34:42.413 020 15348.28 68.56 53509.03 88888.00 2015-01-20 09:34:42.913 020 15348.29 68.50 53509.07 88888.00 2015-01-20 09:34:43.413 020 15348.32 68.49 53509.10 88888.00 2015-01-20 09:34:43.913 020 15348.34 68.53 53509.09 88888.00 2015-01-20 09:34:44.413 020 15348.29 68.52 53509.04 88888.00 2015-01-20 09:34:44.913 020 15348.28 68.41 53509.01 88888.00 2015-01-20 09:34:45.413 020 15348.29 68.40 53509.01 88888.00 2015-01-20 09:34:45.913 020 15348.29 68.47 53509.03 88888.00 2015-01-20 09:34:46.413 020 15348.33 68.41 53509.04 88888.00 2015-01-20 09:34:46.913 020 15348.32 68.41 53509.04 88888.00 2015-01-20 09:34:47.413 020 15348.30 68.47 53509.08 88888.00 2015-01-20 09:34:47.913 020 15348.31 68.46 53509.09 88888.00 2015-01-20 09:34:48.413 020 15348.29 68.47 53509.13 88888.00 2015-01-20 09:34:48.913 020 15348.34 68.50 53509.14 88888.00 2015-01-20 09:34:49.413 020 15348.31 68.51 53509.17 88888.00 2015-01-20 09:34:49.913 020 15348.30 68.44 53509.14 88888.00 2015-01-20 09:34:50.413 020 15348.29 68.40 53509.13 88888.00 2015-01-20 09:34:50.913 020 15348.30 68.38 53509.10 88888.00 2015-01-20 09:34:51.413 020 15348.35 68.32 53509.15 88888.00 2015-01-20 09:34:51.913 020 15348.40 68.30 53509.18 88888.00 2015-01-20 09:34:52.413 020 15348.39 68.32 53509.19 88888.00 2015-01-20 09:34:52.913 020 15348.41 68.24 53509.17 88888.00 2015-01-20 09:34:53.413 020 15348.42 68.17 53509.20 88888.00 2015-01-20 09:34:53.913 020 15348.38 68.19 53509.16 88888.00 2015-01-20 09:34:54.413 020 15348.34 68.24 53509.19 88888.00 2015-01-20 09:34:54.913 020 15348.32 68.19 53509.27 88888.00 2015-01-20 09:34:55.413 020 15348.38 68.15 53509.29 88888.00 2015-01-20 09:34:55.913 020 15348.39 68.16 53509.29 88888.00 2015-01-20 09:34:56.413 020 15348.38 68.15 53509.26 88888.00 2015-01-20 09:34:56.913 020 15348.38 68.13 53509.28 88888.00 2015-01-20 09:34:57.413 020 15348.40 68.18 53509.29 88888.00 2015-01-20 09:34:57.913 020 15348.38 68.17 53509.30 88888.00 2015-01-20 09:34:58.413 020 15348.41 68.16 53509.28 88888.00 2015-01-20 09:34:58.913 020 15348.42 68.17 53509.30 88888.00 2015-01-20 09:34:59.413 020 15348.38 68.19 53509.30 88888.00 2015-01-20 09:34:59.913 020 15348.42 68.24 53509.34 88888.00 2015-01-20 09:35:00.413 020 15348.44 68.25 53509.37 88888.00 2015-01-20 09:35:00.913 020 15348.41 68.24 53509.37 88888.00 2015-01-20 09:35:01.413 020 15348.38 68.19 53509.38 88888.00 2015-01-20 09:35:01.913 020 15348.41 68.17 53509.37 88888.00 2015-01-20 09:35:02.413 020 15348.41 68.18 53509.36 88888.00 2015-01-20 09:35:02.913 020 15348.40 68.19 53509.37 88888.00 2015-01-20 09:35:03.413 020 15348.34 68.17 53509.38 88888.00 2015-01-20 09:35:03.913 020 15348.34 68.18 53509.36 88888.00 2015-01-20 09:35:04.413 020 15348.34 68.17 53509.36 88888.00 2015-01-20 09:35:04.913 020 15348.31 68.24 53509.40 88888.00 2015-01-20 09:35:05.413 020 15348.31 68.21 53509.44 88888.00 2015-01-20 09:35:05.913 020 15348.29 68.17 53509.48 88888.00 2015-01-20 09:35:06.413 020 15348.28 68.19 53509.43 88888.00 2015-01-20 09:35:06.913 020 15348.30 68.12 53509.53 88888.00 2015-01-20 09:35:07.413 020 15348.26 68.08 53509.54 88888.00 2015-01-20 09:35:07.913 020 15348.29 68.12 53509.53 88888.00 2015-01-20 09:35:08.413 020 15348.29 68.10 53509.54 88888.00 2015-01-20 09:35:08.913 020 15348.26 68.10 53509.55 88888.00 2015-01-20 09:35:09.413 020 15348.24 68.03 53509.51 88888.00 2015-01-20 09:35:09.913 020 15348.24 67.97 53509.56 88888.00 2015-01-20 09:35:10.413 020 15348.25 67.96 53509.55 88888.00 2015-01-20 09:35:10.913 020 15348.31 67.98 53509.59 88888.00 2015-01-20 09:35:11.413 020 15348.32 68.00 53509.62 88888.00 2015-01-20 09:35:11.913 020 15348.28 67.96 53509.60 88888.00 2015-01-20 09:35:12.413 020 15348.26 67.98 53509.60 88888.00 2015-01-20 09:35:12.913 020 15348.24 67.89 53509.59 88888.00 2015-01-20 09:35:13.413 020 15348.25 67.91 53509.61 88888.00 2015-01-20 09:35:13.913 020 15348.21 67.92 53509.67 88888.00 2015-01-20 09:35:14.413 020 15348.22 67.89 53509.68 88888.00 2015-01-20 09:35:14.913 020 15348.23 67.89 53509.65 88888.00 2015-01-20 09:35:15.413 020 15348.23 67.86 53509.64 88888.00 2015-01-20 09:35:15.913 020 15348.20 67.82 53509.64 88888.00 2015-01-20 09:35:16.413 020 15348.16 67.87 53509.65 88888.00 2015-01-20 09:35:16.913 020 15348.22 67.86 53509.68 88888.00 2015-01-20 09:35:17.413 020 15348.24 67.81 53509.70 88888.00 2015-01-20 09:35:17.913 020 15348.20 67.81 53509.69 88888.00 2015-01-20 09:35:18.413 020 15348.19 67.80 53509.63 88888.00 2015-01-20 09:35:18.913 020 15348.16 67.77 53509.64 88888.00 2015-01-20 09:35:19.413 020 15348.18 67.75 53509.69 88888.00 2015-01-20 09:35:19.913 020 15348.23 67.78 53509.69 88888.00 2015-01-20 09:35:20.413 020 15348.21 67.73 53509.72 88888.00 2015-01-20 09:35:20.913 020 15348.20 67.70 53509.76 88888.00 2015-01-20 09:35:21.413 020 15348.21 67.75 53509.81 88888.00 2015-01-20 09:35:21.913 020 15348.21 67.71 53509.82 88888.00 2015-01-20 09:35:22.413 020 15348.20 67.65 53509.80 88888.00 2015-01-20 09:35:22.913 020 15348.18 67.64 53509.78 88888.00 2015-01-20 09:35:23.413 020 15348.14 67.66 53509.78 88888.00 2015-01-20 09:35:23.913 020 15348.13 67.65 53509.77 88888.00 2015-01-20 09:35:24.413 020 15348.12 67.69 53509.76 88888.00 2015-01-20 09:35:24.913 020 15348.12 67.69 53509.76 88888.00 2015-01-20 09:35:25.413 020 15348.09 67.83 53509.82 88888.00 2015-01-20 09:35:25.913 020 15348.05 67.98 53509.85 88888.00 2015-01-20 09:35:26.413 020 15348.10 67.92 53509.85 88888.00 2015-01-20 09:35:26.913 020 15348.12 67.90 53509.79 88888.00 2015-01-20 09:35:27.413 020 15348.11 67.90 53509.80 88888.00 2015-01-20 09:35:27.913 020 15348.07 67.87 53509.81 88888.00 2015-01-20 09:35:28.413 020 15348.05 67.79 53509.80 88888.00 2015-01-20 09:35:28.913 020 15348.03 67.65 53509.80 88888.00 2015-01-20 09:35:29.413 020 15348.01 67.56 53509.81 88888.00 2015-01-20 09:35:29.913 020 15348.01 67.52 53509.76 88888.00 2015-01-20 09:35:30.413 020 15347.97 67.55 53509.79 88888.00 2015-01-20 09:35:30.913 020 15347.95 67.48 53509.79 88888.00 2015-01-20 09:35:31.413 020 15347.98 67.44 53509.81 88888.00 2015-01-20 09:35:31.913 020 15347.94 67.46 53509.82 88888.00 2015-01-20 09:35:32.413 020 15347.92 67.46 53509.80 88888.00 2015-01-20 09:35:32.913 020 15347.88 67.43 53509.78 88888.00 2015-01-20 09:35:33.413 020 15347.89 67.43 53509.74 88888.00 2015-01-20 09:35:33.913 020 15347.89 67.43 53509.73 88888.00 2015-01-20 09:35:34.413 020 15347.87 67.40 53509.75 88888.00 2015-01-20 09:35:34.913 020 15347.84 67.40 53509.79 88888.00 2015-01-20 09:35:35.413 020 15347.79 67.37 53509.82 88888.00 2015-01-20 09:35:35.913 020 15347.84 67.34 53509.84 88888.00 2015-01-20 09:35:36.413 020 15347.84 67.39 53509.89 88888.00 2015-01-20 09:35:36.913 020 15347.80 67.45 53509.93 88888.00 2015-01-20 09:35:37.413 020 15347.83 67.47 53509.92 88888.00 2015-01-20 09:35:37.913 020 15347.79 67.38 53509.83 88888.00 2015-01-20 09:35:38.413 020 15347.77 67.40 53509.75 88888.00 2015-01-20 09:35:38.913 020 15347.79 67.44 53509.74 88888.00 2015-01-20 09:35:39.413 020 15347.75 67.44 53509.72 88888.00 2015-01-20 09:35:39.913 020 15347.71 67.37 53509.75 88888.00 2015-01-20 09:35:40.413 020 15347.69 67.34 53509.79 88888.00 2015-01-20 09:35:40.913 020 15347.70 67.44 53509.79 88888.00 2015-01-20 09:35:41.413 020 15347.66 67.61 53509.76 88888.00 2015-01-20 09:35:41.913 020 15347.60 67.60 53509.73 88888.00 2015-01-20 09:35:42.413 020 15347.59 67.57 53509.75 88888.00 2015-01-20 09:35:42.913 020 15347.57 67.56 53509.74 88888.00 2015-01-20 09:35:43.413 020 15347.50 67.57 53509.74 88888.00 2015-01-20 09:35:43.913 020 15347.48 67.54 53509.71 88888.00 2015-01-20 09:35:44.413 020 15347.48 67.54 53509.69 88888.00 2015-01-20 09:35:44.913 020 15347.50 67.60 53509.69 88888.00 2015-01-20 09:35:45.413 020 15347.50 67.58 53509.71 88888.00 2015-01-20 09:35:45.913 020 15347.49 67.49 53509.70 88888.00 2015-01-20 09:35:46.413 020 15347.51 67.53 53509.69 88888.00 2015-01-20 09:35:46.913 020 15347.50 67.55 53509.67 88888.00 2015-01-20 09:35:47.413 020 15347.48 67.45 53509.68 88888.00 2015-01-20 09:35:47.913 020 15347.42 67.45 53509.68 88888.00 2015-01-20 09:35:48.413 020 15347.44 67.48 53509.67 88888.00 2015-01-20 09:35:48.913 020 15347.44 67.48 53509.68 88888.00 2015-01-20 09:35:49.413 020 15347.44 67.43 53509.65 88888.00 2015-01-20 09:35:49.913 020 15347.42 67.22 53509.59 88888.00 2015-01-20 09:35:50.413 020 15347.44 67.14 53509.63 88888.00 2015-01-20 09:35:50.913 020 15347.47 67.18 53509.65 88888.00 2015-01-20 09:35:51.413 020 15347.43 67.21 53509.61 88888.00 2015-01-20 09:35:51.913 020 15347.40 67.09 53509.60 88888.00 2015-01-20 09:35:52.413 020 15347.41 67.03 53509.57 88888.00 2015-01-20 09:35:52.913 020 15347.34 67.03 53509.58 88888.00 2015-01-20 09:35:53.413 020 15347.33 67.11 53509.56 88888.00 2015-01-20 09:35:53.913 020 15347.31 67.12 53509.53 88888.00 2015-01-20 09:35:54.413 020 15347.29 67.09 53509.57 88888.00 2015-01-20 09:35:54.913 020 15347.31 67.06 53509.56 88888.00 2015-01-20 09:35:55.404 020 15347.29 67.02 53509.53 88888.00 2015-01-20 09:35:55.904 020 15347.23 67.02 53509.53 88888.00 2015-01-20 09:35:56.404 020 15347.21 67.01 53509.50 88888.00 2015-01-20 09:35:56.904 020 15347.17 67.00 53509.50 88888.00 2015-01-20 09:35:57.404 020 15347.17 67.01 53509.54 88888.00 2015-01-20 09:35:57.904 020 15347.20 67.04 53509.55 88888.00 2015-01-20 09:35:58.404 020 15347.19 67.04 53509.53 88888.00 2015-01-20 09:35:58.904 020 15347.15 67.03 53509.53 88888.00 2015-01-20 09:35:59.404 020 15347.06 67.02 53509.56 88888.00 2015-01-20 09:35:59.904 020 15347.02 67.01 53509.52 88888.00 2015-01-20 09:36:00.404 020 15347.03 67.00 53509.50 88888.00 2015-01-20 09:36:00.904 020 15347.06 66.96 53509.44 88888.00 2015-01-20 09:36:01.404 020 15347.05 66.92 53509.46 88888.00 2015-01-20 09:36:01.904 020 15346.98 66.96 53509.48 88888.00 2015-01-20 09:36:02.404 020 15346.94 66.97 53509.52 88888.00 2015-01-20 09:36:02.904 020 15346.95 66.95 53509.53 88888.00 2015-01-20 09:36:03.404 020 15346.97 66.93 53509.55 88888.00 2015-01-20 09:36:03.904 020 15346.94 66.95 53509.60 88888.00 2015-01-20 09:36:04.404 020 15346.87 67.00 53509.60 88888.00 2015-01-20 09:36:04.904 020 15346.88 66.94 53509.58 88888.00 2015-01-20 09:36:05.404 020 15346.89 66.97 53509.55 88888.00 2015-01-20 09:36:05.904 020 15346.83 66.98 53509.57 88888.00 2015-01-20 09:36:06.404 020 15346.81 67.01 53509.56 88888.00 2015-01-20 09:36:06.904 020 15346.86 67.03 53509.48 88888.00 2015-01-20 09:36:07.404 020 15346.80 67.03 53509.50 88888.00 2015-01-20 09:36:07.904 020 15346.72 67.03 53509.48 88888.00 2015-01-20 09:36:08.404 020 15346.72 67.01 53509.48 88888.00 2015-01-20 09:36:08.904 020 15346.71 67.01 53509.46 88888.00 2015-01-20 09:36:09.404 020 15346.66 67.04 53509.42 88888.00 2015-01-20 09:36:09.904 020 15346.69 67.01 53509.42 88888.00 2015-01-20 09:36:10.404 020 15346.76 66.98 53509.40 88888.00 2015-01-20 09:36:10.904 020 15346.71 67.04 53509.48 88888.00 2015-01-20 09:36:11.404 020 15346.71 67.08 53509.43 88888.00 2015-01-20 09:36:11.904 020 15346.75 67.06 53509.44 88888.00 2015-01-20 09:36:12.404 020 15346.70 67.09 53509.38 88888.00 2015-01-20 09:36:12.904 020 15346.67 67.09 53509.40 88888.00 2015-01-20 09:36:13.404 020 15346.69 67.05 53509.39 88888.00 2015-01-20 09:36:13.904 020 15346.67 67.02 53509.36 88888.00 2015-01-20 09:36:14.404 020 15346.70 67.03 53509.36 88888.00 2015-01-20 09:36:14.904 020 15346.65 67.09 53509.31 88888.00 2015-01-20 09:36:15.404 020 15346.58 67.09 53509.31 88888.00 2015-01-20 09:36:15.904 020 15346.62 67.02 53509.29 88888.00 2015-01-20 09:36:16.404 020 15346.65 67.01 53509.27 88888.00 2015-01-20 09:36:16.904 020 15346.63 67.08 53509.27 88888.00 2015-01-20 09:36:17.404 020 15346.57 67.04 53509.30 88888.00 2015-01-20 09:36:17.904 020 15346.54 67.04 53509.27 88888.00 2015-01-20 09:36:18.404 020 15346.59 67.10 53509.30 88888.00 2015-01-20 09:36:18.904 020 15346.53 67.11 53509.30 88888.00 2015-01-20 09:36:19.404 020 15346.50 67.03 53509.33 88888.00 2015-01-20 09:36:19.904 020 15346.51 67.05 53509.34 88888.00 2015-01-20 09:36:20.404 020 15346.48 67.10 53509.30 88888.00 2015-01-20 09:36:20.904 020 15346.43 67.15 53509.32 88888.00 2015-01-20 09:36:21.404 020 15346.43 67.13 53509.35 88888.00 2015-01-20 09:36:21.904 020 15346.44 67.10 53509.43 88888.00 2015-01-20 09:36:22.404 020 15346.43 67.14 53509.37 88888.00 2015-01-20 09:36:22.904 020 15346.43 67.06 53509.35 88888.00 2015-01-20 09:36:23.404 020 15346.43 67.02 53509.31 88888.00 2015-01-20 09:36:23.904 020 15346.42 67.06 53509.32 88888.00 2015-01-20 09:36:24.404 020 15346.34 67.09 53509.26 88888.00 2015-01-20 09:36:24.904 020 15346.35 67.11 53509.30 88888.00 2015-01-20 09:36:25.404 020 15346.35 67.04 53509.31 88888.00 2015-01-20 09:36:25.904 020 15346.38 67.08 53509.31 88888.00 2015-01-20 09:36:26.404 020 15346.39 67.12 53509.30 88888.00 2015-01-20 09:36:26.904 020 15346.35 67.14 53509.30 88888.00 2015-01-20 09:36:27.404 020 15346.34 67.13 53509.26 88888.00 2015-01-20 09:36:27.904 020 15346.33 67.15 53509.22 88888.00 2015-01-20 09:36:28.404 020 15346.38 67.14 53509.23 88888.00 2015-01-20 09:36:28.904 020 15346.43 67.10 53509.21 88888.00 2015-01-20 09:36:29.404 020 15346.44 67.06 53509.18 88888.00 2015-01-20 09:36:29.904 020 15346.38 67.06 53509.13 88888.00 2015-01-20 09:36:30.404 020 15346.38 67.02 53509.14 88888.00 2015-01-20 09:36:30.904 020 15346.41 67.03 53509.14 88888.00 2015-01-20 09:36:31.404 020 15346.36 67.09 53509.13 88888.00 2015-01-20 09:36:31.904 020 15346.39 67.05 53509.11 88888.00 2015-01-20 09:36:32.404 020 15346.39 67.01 53509.10 88888.00 2015-01-20 09:36:32.904 020 15346.40 66.98 53509.12 88888.00 2015-01-20 09:36:33.404 020 15346.30 67.00 53509.12 88888.00 2015-01-20 09:36:33.904 020 15346.33 67.00 53509.18 88888.00 2015-01-20 09:36:34.404 020 15346.34 66.98 53509.15 88888.00 2015-01-20 09:36:34.904 020 15346.34 66.96 53509.17 88888.00 2015-01-20 09:36:35.404 020 15346.32 66.96 53509.14 88888.00 2015-01-20 09:36:35.904 020 15346.31 67.01 53509.06 88888.00 2015-01-20 09:36:36.404 020 15346.39 66.97 53508.98 88888.00 2015-01-20 09:36:36.904 020 15346.40 67.00 53508.97 88888.00 2015-01-20 09:36:37.404 020 15346.41 66.98 53508.97 88888.00 2015-01-20 09:36:37.904 020 15346.40 66.93 53508.95 88888.00 2015-01-20 09:36:38.404 020 15346.40 66.93 53508.94 88888.00 2015-01-20 09:36:38.904 020 15346.40 66.96 53508.94 88888.00 2015-01-20 09:36:39.404 020 15346.41 66.95 53508.98 88888.00 2015-01-20 09:36:39.904 020 15346.45 66.98 53508.94 88888.00 2015-01-20 09:36:40.404 020 15346.44 67.01 53508.89 88888.00 2015-01-20 09:36:40.904 020 15346.43 67.02 53508.95 88888.00 2015-01-20 09:36:41.404 020 15346.44 67.00 53508.92 88888.00 2015-01-20 09:36:41.904 020 15346.44 66.97 53508.88 88888.00 2015-01-20 09:36:42.404 020 15346.43 67.00 53508.84 88888.00 2015-01-20 09:36:42.904 020 15346.44 66.96 53508.82 88888.00 2015-01-20 09:36:43.404 020 15346.41 66.97 53508.86 88888.00 2015-01-20 09:36:43.904 020 15346.41 67.01 53508.82 88888.00 2015-01-20 09:36:44.404 020 15346.41 66.95 53508.86 88888.00 2015-01-20 09:36:44.904 020 15346.40 66.93 53508.82 88888.00 2015-01-20 09:36:45.404 020 15346.35 66.95 53508.78 88888.00 2015-01-20 09:36:45.904 020 15346.41 66.94 53508.80 88888.00 2015-01-20 09:36:46.404 020 15346.42 66.91 53508.78 88888.00 2015-01-20 09:36:46.904 020 15346.38 66.91 53508.82 88888.00 2015-01-20 09:36:47.404 020 15346.29 66.93 53508.87 88888.00 2015-01-20 09:36:47.904 020 15346.29 66.91 53508.92 88888.00 2015-01-20 09:36:48.404 020 15346.26 66.88 53508.88 88888.00 2015-01-20 09:36:48.904 020 15346.29 66.89 53508.87 88888.00 2015-01-20 09:36:49.404 020 15346.29 66.86 53508.86 88888.00 2015-01-20 09:36:49.904 020 15346.22 66.87 53508.89 88888.00 2015-01-20 09:36:50.404 020 15346.21 66.86 53508.90 88888.00 2015-01-20 09:36:50.904 020 15346.22 66.84 53508.86 88888.00 2015-01-20 09:36:51.404 020 15346.23 66.76 53508.84 88888.00 2015-01-20 09:36:51.904 020 15346.22 66.77 53508.86 88888.00 2015-01-20 09:36:52.404 020 15346.18 66.87 53508.84 88888.00 2015-01-20 09:36:52.904 020 15346.20 66.87 53508.83 88888.00 2015-01-20 09:36:53.404 020 15346.16 66.84 53508.81 88888.00 2015-01-20 09:36:53.904 020 15346.14 66.86 53508.74 88888.00 2015-01-20 09:36:54.404 020 15346.09 66.80 53508.75 88888.00 2015-01-20 09:36:54.904 020 15346.08 66.87 53508.76 88888.00 2015-01-20 09:36:55.404 020 15346.06 66.92 53508.76 88888.00 2015-01-20 09:36:55.904 020 15346.07 66.97 53508.78 88888.00 2015-01-20 09:36:56.404 020 15346.08 67.00 53508.78 88888.00 2015-01-20 09:36:56.904 020 15346.06 66.98 53508.82 88888.00 2015-01-20 09:36:57.404 020 15346.08 66.93 53508.78 88888.00 2015-01-20 09:36:57.904 020 15346.09 66.94 53508.76 88888.00 2015-01-20 09:36:58.404 020 15346.12 66.79 53508.69 88888.00 2015-01-20 09:36:58.904 020 15346.14 66.71 53508.69 88888.00 2015-01-20 09:36:59.404 020 15346.12 66.77 53508.72 88888.00 2015-01-20 09:36:59.904 020 15346.06 66.71 53508.73 88888.00 2015-01-20 09:37:00.404 020 15346.08 66.69 53508.74 88888.00 2015-01-20 09:37:00.904 020 15346.06 66.66 53508.64 88888.00 2015-01-20 09:37:01.404 020 15346.06 66.67 53508.67 88888.00 2015-01-20 09:37:01.904 020 15346.04 66.54 53508.62 88888.00 2015-01-20 09:37:02.404 020 15346.05 66.48 53508.66 88888.00 2015-01-20 09:37:02.904 020 15346.05 66.46 53508.67 88888.00 2015-01-20 09:37:03.404 020 15346.03 66.40 53508.63 88888.00 2015-01-20 09:37:03.904 020 15346.03 66.37 53508.63 88888.00 2015-01-20 09:37:04.404 020 15346.04 66.39 53508.67 88888.00 2015-01-20 09:37:04.904 020 15346.04 66.37 53508.64 88888.00 2015-01-20 09:37:05.404 020 15346.03 66.32 53508.63 88888.00 2015-01-20 09:37:05.904 020 15346.02 66.33 53508.62 88888.00 2015-01-20 09:37:06.404 020 15346.04 66.34 53508.59 88888.00 2015-01-20 09:37:06.904 020 15346.07 66.32 53508.60 88888.00 2015-01-20 09:37:07.404 020 15346.14 66.31 53508.59 88888.00 2015-01-20 09:37:07.904 020 15346.15 66.30 53508.59 88888.00 2015-01-20 09:37:08.404 020 15346.15 66.34 53508.62 88888.00 2015-01-20 09:37:08.904 020 15346.21 66.36 53508.67 88888.00 2015-01-20 09:37:09.404 020 15346.14 66.30 53508.62 88888.00 2015-01-20 09:37:09.904 020 15346.09 66.31 53508.64 88888.00 2015-01-20 09:37:10.404 020 15346.12 66.28 53508.62 88888.00 2015-01-20 09:37:10.904 020 15346.13 66.31 53508.61 88888.00 2015-01-20 09:37:11.404 020 15346.09 66.31 53508.64 88888.00 2015-01-20 09:37:11.904 020 15346.07 66.31 53508.69 88888.00 2015-01-20 09:37:12.404 020 15346.14 66.30 53508.71 88888.00 2015-01-20 09:37:12.904 020 15346.17 66.27 53508.70 88888.00 2015-01-20 09:37:13.404 020 15346.12 66.31 53508.75 88888.00 2015-01-20 09:37:13.904 020 15346.14 66.30 53508.75 88888.00 2015-01-20 09:37:14.404 020 15346.16 66.27 53508.72 88888.00 2015-01-20 09:37:14.904 020 15346.16 66.23 53508.71 88888.00 2015-01-20 09:37:15.404 020 15346.16 66.20 53508.71 88888.00 2015-01-20 09:37:15.904 020 15346.15 66.23 53508.71 88888.00 2015-01-20 09:37:16.404 020 15346.11 66.23 53508.73 88888.00 2015-01-20 09:37:16.904 020 15346.15 66.26 53508.74 88888.00 2015-01-20 09:37:17.404 020 15346.20 66.30 53508.76 88888.00 2015-01-20 09:37:17.904 020 15346.16 66.30 53508.76 88888.00 2015-01-20 09:37:18.404 020 15346.16 66.36 53508.88 88888.00 2015-01-20 09:37:18.904 020 15346.16 66.34 53508.95 88888.00 2015-01-20 09:37:19.404 020 15346.21 66.35 53509.04 88888.00 2015-01-20 09:37:19.904 020 15346.23 66.34 53508.92 88888.00 2015-01-20 09:37:20.404 020 15346.22 66.28 53508.88 88888.00 2015-01-20 09:37:20.904 020 15346.18 66.23 53508.87 88888.00 2015-01-20 09:37:21.404 020 15346.17 66.23 53508.83 88888.00 2015-01-20 09:37:21.904 020 15346.14 66.23 53508.88 88888.00 2015-01-20 09:37:22.404 020 15346.18 66.25 53508.87 88888.00 2015-01-20 09:37:22.904 020 15346.18 66.28 53508.89 88888.00 2015-01-20 09:37:23.404 020 15346.14 66.25 53508.89 88888.00 2015-01-20 09:37:23.904 020 15346.13 66.20 53508.90 88888.00 2015-01-20 09:37:24.404 020 15346.15 66.20 53508.88 88888.00 2015-01-20 09:37:24.904 020 15346.12 66.18 53508.90 88888.00 2015-01-20 09:37:25.404 020 15346.11 66.20 53508.89 88888.00 2015-01-20 09:37:25.904 020 15346.14 66.22 53508.86 88888.00 2015-01-20 09:37:26.404 020 15346.17 66.17 53508.89 88888.00 2015-01-20 09:37:26.904 020 15346.17 66.17 53508.92 88888.00 2015-01-20 09:37:27.404 020 15346.13 66.17 53508.96 88888.00 2015-01-20 09:37:27.904 020 15346.16 66.16 53508.93 88888.00 2015-01-20 09:37:28.404 020 15346.14 66.16 53508.91 88888.00 2015-01-20 09:37:28.904 020 15346.08 66.14 53508.90 88888.00 2015-01-20 09:37:29.404 020 15346.11 66.07 53508.86 88888.00 2015-01-20 09:37:29.904 020 15346.14 66.02 53508.88 88888.00 2015-01-20 09:37:30.404 020 15346.17 66.02 53508.84 88888.00 2015-01-20 09:37:30.904 020 15346.18 65.99 53508.89 88888.00 2015-01-20 09:37:31.404 020 15346.20 65.99 53508.95 88888.00 2015-01-20 09:37:31.904 020 15346.25 65.98 53508.95 88888.00 2015-01-20 09:37:32.404 020 15346.29 65.97 53508.94 88888.00 2015-01-20 09:37:32.904 020 15346.26 65.96 53508.94 88888.00 2015-01-20 09:37:33.404 020 15346.26 65.94 53508.93 88888.00 2015-01-20 09:37:33.904 020 15346.27 65.93 53508.93 88888.00 2015-01-20 09:37:34.404 020 15346.29 65.81 53508.91 88888.00 2015-01-20 09:37:34.904 020 15346.30 65.82 53508.86 88888.00 2015-01-20 09:37:35.404 020 15346.29 65.85 53508.92 88888.00 2015-01-20 09:37:35.904 020 15346.36 65.81 53508.95 88888.00 2015-01-20 09:37:36.404 020 15346.36 65.73 53508.94 88888.00 2015-01-20 09:37:36.904 020 15346.34 65.67 53508.94 88888.00 2015-01-20 09:37:37.404 020 15346.38 65.68 53509.01 88888.00 2015-01-20 09:37:37.904 020 15346.41 65.66 53508.98 88888.00 2015-01-20 09:37:38.404 020 15346.51 65.68 53508.97 88888.00 2015-01-20 09:37:38.904 020 15346.50 65.70 53509.04 88888.00 2015-01-20 09:37:39.404 020 15346.51 65.75 53508.99 88888.00 2015-01-20 09:37:39.904 020 15346.57 65.82 53508.99 88888.00 2015-01-20 09:37:40.404 020 15346.58 65.81 53508.94 88888.00 2015-01-20 09:37:40.904 020 15346.58 65.72 53508.95 88888.00 2015-01-20 09:37:41.404 020 15346.58 65.68 53508.95 88888.00 2015-01-20 09:37:41.904 020 15346.56 65.68 53508.97 88888.00 2015-01-20 09:37:42.404 020 15346.57 65.66 53508.97 88888.00 2015-01-20 09:37:42.904 020 15346.59 65.65 53508.97 88888.00 2015-01-20 09:37:43.404 020 15346.62 65.62 53509.04 88888.00 2015-01-20 09:37:43.904 020 15346.61 65.64 53509.04 88888.00 2015-01-20 09:37:44.404 020 15346.58 65.66 53509.11 88888.00 2015-01-20 09:37:44.904 020 15346.51 65.72 53509.08 88888.00 2015-01-20 09:37:45.404 020 15346.52 65.83 53509.04 88888.00 2015-01-20 09:37:45.904 020 15346.53 65.93 53509.11 88888.00 2015-01-20 09:37:46.404 020 15346.56 65.93 53509.17 88888.00 2015-01-20 09:37:46.904 020 15346.53 65.94 53509.17 88888.00 2015-01-20 09:37:47.404 020 15346.52 65.94 53509.15 88888.00 2015-01-20 09:37:47.904 020 15346.48 65.94 53509.16 88888.00 2015-01-20 09:37:48.404 020 15346.47 65.94 53509.16 88888.00 2015-01-20 09:37:48.904 020 15346.44 65.98 53509.18 88888.00 2015-01-20 09:37:49.404 020 15346.45 66.05 53509.23 88888.00 2015-01-20 09:37:49.904 020 15346.44 66.05 53509.21 88888.00 2015-01-20 09:37:50.404 020 15346.42 66.04 53509.23 88888.00 2015-01-20 09:37:50.904 020 15346.41 66.05 53509.24 88888.00 2015-01-20 09:37:51.404 020 15346.40 66.02 53509.29 88888.00 2015-01-20 09:37:51.904 020 15346.35 66.00 53509.32 88888.00 2015-01-20 09:37:52.404 020 15346.38 66.02 53509.33 88888.00 2015-01-20 09:37:52.904 020 15346.33 66.02 53509.35 88888.00 2015-01-20 09:37:53.404 020 15346.30 66.01 53509.40 88888.00 2015-01-20 09:37:53.904 020 15346.26 66.02 53509.37 88888.00 2015-01-20 09:37:54.404 020 15346.30 66.00 53509.38 88888.00 2015-01-20 09:37:54.904 020 15346.32 65.99 53509.39 88888.00 2015-01-20 09:37:55.404 020 15346.25 66.01 53509.36 88888.00 2015-01-20 09:37:55.904 020 15346.22 66.01 53509.35 88888.00 2015-01-20 09:37:56.404 020 15346.21 66.01 53509.37 88888.00 2015-01-20 09:37:56.904 020 15346.23 66.06 53509.34 88888.00 2015-01-20 09:37:57.404 020 15346.15 66.11 53509.33 88888.00 2015-01-20 09:37:57.904 020 15346.12 66.05 53509.32 88888.00 2015-01-20 09:37:58.404 020 15346.15 65.98 53509.30 88888.00 2015-01-20 09:37:58.904 020 15346.14 66.01 53509.37 88888.00 2015-01-20 09:37:59.404 020 15346.08 66.08 53509.42 88888.00 2015-01-20 09:37:59.904 020 15346.11 66.05 53509.47 88888.00 2015-01-20 09:38:00.404 020 15346.09 66.05 53509.51 88888.00 2015-01-20 09:38:00.904 020 15346.07 66.06 53509.52 88888.00 2015-01-20 09:38:01.404 020 15346.08 66.10 53509.52 88888.00 2015-01-20 09:38:01.904 020 15346.09 66.05 53509.49 88888.00 2015-01-20 09:38:02.404 020 15346.08 66.07 53509.46 88888.00 2015-01-20 09:38:02.904 020 15346.02 66.06 53509.44 88888.00 2015-01-20 09:38:03.404 020 15346.03 66.05 53509.47 88888.00 2015-01-20 09:38:03.904 020 15345.99 66.02 53509.44 88888.00 2015-01-20 09:38:04.404 020 15346.01 65.98 53509.46 88888.00 2015-01-20 09:38:04.904 020 15345.96 65.87 53509.43 88888.00 2015-01-20 09:38:05.404 020 15345.99 65.82 53509.47 88888.00 2015-01-20 09:38:05.904 020 15346.04 66.02 53509.43 88888.00 2015-01-20 09:38:06.404 020 15346.02 66.05 53509.42 88888.00 2015-01-20 09:38:06.904 020 15345.96 66.06 53509.42 88888.00 2015-01-20 09:38:07.404 020 15345.88 66.09 53509.41 88888.00 2015-01-20 09:38:07.904 020 15345.88 66.04 53509.46 88888.00 2015-01-20 09:38:08.404 020 15345.87 66.07 53509.48 88888.00 2015-01-20 09:38:08.904 020 15345.88 66.06 53509.46 88888.00 2015-01-20 09:38:09.404 020 15345.92 66.01 53509.44 88888.00 2015-01-20 09:38:09.904 020 15345.94 65.99 53509.48 88888.00 2015-01-20 09:38:10.404 020 15345.92 65.97 53509.43 88888.00 2015-01-20 09:38:10.904 020 15345.88 65.96 53509.44 88888.00 2015-01-20 09:38:11.404 020 15345.85 66.00 53509.43 88888.00 2015-01-20 09:38:11.904 020 15345.89 66.00 53509.44 88888.00 2015-01-20 09:38:12.404 020 15345.92 65.97 53509.47 88888.00 2015-01-20 09:38:12.904 020 15345.93 65.96 53509.47 88888.00 2015-01-20 09:38:13.404 020 15345.89 65.97 53509.53 88888.00 2015-01-20 09:38:13.904 020 15345.86 65.98 53509.43 88888.00 2015-01-20 09:38:14.404 020 15345.89 65.91 53509.43 88888.00 2015-01-20 09:38:14.904 020 15345.86 65.88 53509.43 88888.00 2015-01-20 09:38:15.404 020 15345.87 65.88 53509.40 88888.00 2015-01-20 09:38:15.904 020 15345.94 65.85 53509.42 88888.00 2015-01-20 09:38:16.404 020 15346.02 65.87 53509.36 88888.00 2015-01-20 09:38:16.904 020 15346.08 65.85 53509.39 88888.00 2015-01-20 09:38:17.404 020 15346.07 65.82 53509.41 88888.00 2015-01-20 09:38:17.904 020 15346.08 65.65 53509.44 88888.00 2015-01-20 09:38:18.404 020 15346.07 65.55 53509.35 88888.00 2015-01-20 09:38:18.904 020 15346.14 65.57 53509.37 88888.00 2015-01-20 09:38:19.404 020 15346.11 65.57 53509.35 88888.00 2015-01-20 09:38:19.904 020 15346.15 65.64 53509.33 88888.00 2015-01-20 09:38:20.404 020 15346.15 65.63 53509.35 88888.00 2015-01-20 09:38:20.904 020 15346.14 65.59 53509.36 88888.00 2015-01-20 09:38:21.404 020 15346.13 65.57 53509.36 88888.00 2015-01-20 09:38:21.904 020 15346.17 65.59 53509.35 88888.00 2015-01-20 09:38:22.404 020 15346.18 65.59 53509.33 88888.00 2015-01-20 09:38:22.904 020 15346.22 65.59 53509.35 88888.00 2015-01-20 09:38:23.404 020 15346.24 65.53 53509.29 88888.00 2015-01-20 09:38:23.904 020 15346.29 65.48 53509.27 88888.00 2015-01-20 09:38:24.404 020 15346.25 65.45 53509.31 88888.00 2015-01-20 09:38:24.904 020 15346.22 65.51 53509.31 88888.00 2015-01-20 09:38:25.404 020 15346.21 65.53 53509.32 88888.00 2015-01-20 09:38:25.904 020 15346.25 65.54 53509.35 88888.00 2015-01-20 09:38:26.404 020 15346.27 65.53 53509.33 88888.00 2015-01-20 09:38:26.904 020 15346.33 65.50 53509.31 88888.00 2015-01-20 09:38:27.404 020 15346.40 65.49 53509.32 88888.00 2015-01-20 09:38:27.904 020 15346.38 65.48 53509.27 88888.00 2015-01-20 09:38:28.404 020 15346.30 65.49 53509.29 88888.00 2015-01-20 09:38:28.904 020 15346.30 65.44 53509.26 88888.00 2015-01-20 09:38:29.404 020 15346.31 65.44 53509.27 88888.00 2015-01-20 09:38:29.904 020 15346.27 65.47 53509.23 88888.00 2015-01-20 09:38:30.404 020 15346.29 65.47 53509.22 88888.00 2015-01-20 09:38:30.904 020 15346.31 65.47 53509.20 88888.00 2015-01-20 09:38:31.404 020 15346.25 65.45 53509.24 88888.00 2015-01-20 09:38:31.904 020 15346.27 65.46 53509.26 88888.00 2015-01-20 09:38:32.404 020 15346.33 65.50 53509.28 88888.00 2015-01-20 09:38:32.904 020 15346.26 65.49 53509.24 88888.00 2015-01-20 09:38:33.404 020 15346.29 65.47 53509.26 88888.00 2015-01-20 09:38:33.904 020 15346.34 65.50 53509.26 88888.00 2015-01-20 09:38:34.404 020 15346.30 65.47 53509.23 88888.00 2015-01-20 09:38:34.904 020 15346.24 65.48 53509.21 88888.00 2015-01-20 09:38:35.404 020 15346.22 65.47 53509.20 88888.00 2015-01-20 09:38:35.904 020 15346.24 65.42 53509.23 88888.00 2015-01-20 09:38:36.404 020 15346.23 65.39 53509.28 88888.00 2015-01-20 09:38:36.904 020 15346.24 65.39 53509.34 88888.00 2015-01-20 09:38:37.404 020 15346.18 65.39 53509.31 88888.00 2015-01-20 09:38:37.904 020 15346.18 65.40 53509.26 88888.00 2015-01-20 09:38:38.404 020 15346.20 65.38 53509.21 88888.00 2015-01-20 09:38:38.904 020 15346.21 65.39 53509.27 88888.00 2015-01-20 09:38:39.404 020 15346.23 65.39 53509.28 88888.00 2015-01-20 09:38:39.904 020 15346.23 65.36 53509.28 88888.00 2015-01-20 09:38:40.404 020 15346.21 65.36 53509.24 88888.00 2015-01-20 09:38:40.904 020 15346.18 65.38 53509.23 88888.00 2015-01-20 09:38:41.404 020 15346.23 65.31 53509.23 88888.00 2015-01-20 09:38:41.904 020 15346.21 65.31 53509.27 88888.00 2015-01-20 09:38:42.404 020 15346.18 65.33 53509.26 88888.00 2015-01-20 09:38:42.904 020 15346.18 65.30 53509.28 88888.00 2015-01-20 09:38:43.404 020 15346.20 65.30 53509.28 88888.00 2015-01-20 09:38:43.904 020 15346.20 65.35 53509.28 88888.00 2015-01-20 09:38:44.404 020 15346.17 65.40 53509.33 88888.00 2015-01-20 09:38:44.904 020 15346.23 65.39 53509.33 88888.00 2015-01-20 09:38:45.404 020 15346.21 65.40 53509.28 88888.00 2015-01-20 09:38:45.904 020 15346.22 65.40 53509.21 88888.00 2015-01-20 09:38:46.404 020 15346.24 65.38 53509.23 88888.00 2015-01-20 09:38:46.904 020 15346.22 65.35 53509.20 88888.00 2015-01-20 09:38:47.404 020 15346.17 65.35 53509.21 88888.00 2015-01-20 09:38:47.904 020 15346.16 65.37 53509.23 88888.00 2015-01-20 09:38:48.404 020 15346.14 65.38 53509.23 88888.00 2015-01-20 09:38:48.904 020 15346.17 65.38 53509.22 88888.00 2015-01-20 09:38:49.404 020 15346.18 65.38 53509.26 88888.00 2015-01-20 09:38:49.904 020 15346.20 65.42 53509.24 88888.00 2015-01-20 09:38:50.404 020 15346.22 65.45 53509.24 88888.00 2015-01-20 09:38:50.904 020 15346.23 65.40 53509.18 88888.00 2015-01-20 09:38:51.404 020 15346.27 65.36 53509.21 88888.00 2015-01-20 09:38:51.904 020 15346.22 65.38 53509.23 88888.00 2015-01-20 09:38:52.404 020 15346.27 65.36 53509.21 88888.00 2015-01-20 09:38:52.904 020 15346.31 65.35 53509.24 88888.00 2015-01-20 09:38:53.404 020 15346.29 65.39 53509.28 88888.00 2015-01-20 09:38:53.904 020 15346.24 65.38 53509.27 88888.00 2015-01-20 09:38:54.404 020 15346.22 65.33 53509.23 88888.00 2015-01-20 09:38:54.904 020 15346.24 65.50 53509.21 88888.00 2015-01-20 09:38:55.404 020 15346.22 65.61 53509.20 88888.00 2015-01-20 09:38:55.904 020 15346.29 65.59 53509.22 88888.00 2015-01-20 09:38:56.404 020 15346.25 65.62 53509.21 88888.00 2015-01-20 09:38:56.904 020 15346.21 65.63 53509.24 88888.00 2015-01-20 09:38:57.404 020 15346.20 65.61 53509.19 88888.00 2015-01-20 09:38:57.904 020 15346.30 65.61 53509.19 88888.00 2015-01-20 09:38:58.404 020 15346.29 65.59 53509.18 88888.00 2015-01-20 09:38:58.904 020 15346.24 65.63 53509.16 88888.00 2015-01-20 09:38:59.404 020 15346.23 65.64 53509.11 88888.00 2015-01-20 09:38:59.904 020 15346.23 65.62 53509.11 88888.00 2015-01-20 09:39:00.404 020 15346.18 65.58 53509.10 88888.00 2015-01-20 09:39:00.904 020 15346.15 65.62 53509.15 88888.00 2015-01-20 09:39:01.404 020 15346.15 65.58 53509.19 88888.00 2015-01-20 09:39:01.904 020 15346.16 65.55 53509.16 88888.00 2015-01-20 09:39:02.404 020 15346.17 65.58 53509.14 88888.00 2015-01-20 09:39:02.904 020 15346.13 65.57 53509.14 88888.00 2015-01-20 09:39:03.404 020 15346.07 65.57 53509.14 88888.00 2015-01-20 09:39:03.904 020 15346.11 65.54 53509.18 88888.00 2015-01-20 09:39:04.404 020 15346.05 65.53 53509.13 88888.00 2015-01-20 09:39:04.904 020 15346.03 65.53 53509.13 88888.00 2015-01-20 09:39:05.404 020 15346.05 65.47 53509.12 88888.00 2015-01-20 09:39:05.904 020 15346.06 65.45 53509.09 88888.00 2015-01-20 09:39:06.404 020 15346.02 65.44 53509.06 88888.00 2015-01-20 09:39:06.904 020 15346.01 65.44 53509.09 88888.00 2015-01-20 09:39:07.404 020 15346.02 65.44 53509.06 88888.00 2015-01-20 09:39:07.904 020 15346.02 65.42 53509.04 88888.00 2015-01-20 09:39:08.404 020 15345.99 65.44 53509.10 88888.00 2015-01-20 09:39:08.904 020 15346.04 65.39 53509.14 88888.00 2015-01-20 09:39:09.404 020 15346.04 65.42 53509.12 88888.00 2015-01-20 09:39:09.904 020 15346.04 65.40 53509.12 88888.00 2015-01-20 09:39:10.404 020 15346.03 65.36 53509.07 88888.00 2015-01-20 09:39:10.904 020 15346.05 65.31 53509.03 88888.00 2015-01-20 09:39:11.404 020 15346.08 65.31 53509.06 88888.00 2015-01-20 09:39:11.904 020 15346.08 65.35 53509.06 88888.00 2015-01-20 09:39:12.404 020 15346.11 65.31 53509.00 88888.00 2015-01-20 09:39:12.904 020 15346.14 65.31 53509.01 88888.00 2015-01-20 09:39:13.404 020 15346.13 65.33 53509.00 88888.00 2015-01-20 09:39:13.904 020 15346.17 65.31 53509.02 88888.00 2015-01-20 09:39:14.404 020 15346.21 65.33 53509.06 88888.00 2015-01-20 09:39:14.904 020 15346.21 65.33 53509.01 88888.00 2015-01-20 09:39:15.404 020 15346.21 65.29 53508.97 88888.00 2015-01-20 09:39:15.904 020 15346.22 65.24 53508.93 88888.00 2015-01-20 09:39:16.404 020 15346.26 65.24 53508.93 88888.00 2015-01-20 09:39:16.904 020 15346.30 65.28 53508.93 88888.00 2015-01-20 09:39:17.404 020 15346.34 65.27 53508.88 88888.00 2015-01-20 09:39:17.904 020 15346.33 65.21 53508.84 88888.00 2015-01-20 09:39:18.404 020 15346.36 65.18 53508.89 88888.00 2015-01-20 09:39:18.904 020 15346.40 65.21 53508.92 88888.00 2015-01-20 09:39:19.404 020 15346.47 65.19 53508.96 88888.00 2015-01-20 09:39:19.904 020 15346.49 65.16 53508.93 88888.00 2015-01-20 09:39:20.404 020 15346.44 65.13 53508.84 88888.00 2015-01-20 09:39:20.904 020 15346.45 65.12 53508.84 88888.00 2015-01-20 09:39:21.404 020 15346.53 65.12 53508.83 88888.00 2015-01-20 09:39:21.904 020 15346.57 65.12 53508.84 88888.00 2015-01-20 09:39:22.404 020 15346.59 65.11 53508.81 88888.00 2015-01-20 09:39:22.904 020 15346.61 65.09 53508.81 88888.00 2015-01-20 09:39:23.404 020 15346.65 65.04 53508.87 88888.00 2015-01-20 09:39:23.904 020 15346.68 64.92 53508.84 88888.00 2015-01-20 09:39:24.404 020 15346.70 64.77 53508.80 88888.00 2015-01-20 09:39:24.904 020 15346.76 64.75 53508.87 88888.00 2015-01-20 09:39:25.404 020 15346.74 64.72 53508.90 88888.00 2015-01-20 09:39:25.904 020 15346.76 64.71 53508.93 88888.00 2015-01-20 09:39:26.404 020 15346.77 64.73 53508.96 88888.00 2015-01-20 09:39:26.904 020 15346.80 64.84 53508.96 88888.00 2015-01-20 09:39:27.404 020 15346.87 64.84 53508.97 88888.00 2015-01-20 09:39:27.904 020 15346.92 64.77 53508.97 88888.00 2015-01-20 09:39:28.404 020 15346.89 64.72 53508.98 88888.00 2015-01-20 09:39:28.904 020 15346.94 64.70 53508.96 88888.00 2015-01-20 09:39:29.404 020 15346.99 64.71 53508.95 88888.00 2015-01-20 09:39:29.904 020 15347.02 64.67 53508.92 88888.00 2015-01-20 09:39:30.404 020 15346.93 64.63 53508.95 88888.00 2015-01-20 09:39:30.904 020 15346.85 64.56 53509.00 88888.00 2015-01-20 09:39:31.404 020 15346.83 64.53 53509.04 88888.00 2015-01-20 09:39:31.904 020 15346.88 64.52 53509.10 88888.00 2015-01-20 09:39:32.404 020 15346.87 64.50 53509.12 88888.00 2015-01-20 09:39:32.904 020 15346.87 64.50 53509.15 88888.00 2015-01-20 09:39:33.404 020 15346.87 64.52 53509.11 88888.00 2015-01-20 09:39:33.904 020 15346.95 64.53 53509.12 88888.00 2015-01-20 09:39:34.404 020 15346.99 64.53 53509.16 88888.00 2015-01-20 09:39:34.904 020 15347.03 64.53 53509.14 88888.00 2015-01-20 09:39:35.404 020 15347.01 64.54 53509.16 88888.00 2015-01-20 09:39:35.904 020 15347.01 64.54 53509.13 88888.00 2015-01-20 09:39:36.404 020 15346.95 64.56 53509.18 88888.00 2015-01-20 09:39:36.904 020 15346.94 64.58 53509.21 88888.00 2015-01-20 09:39:37.404 020 15346.98 64.52 53509.27 88888.00 2015-01-20 09:39:37.904 020 15346.95 64.54 53509.27 88888.00 2015-01-20 09:39:38.404 020 15346.93 64.71 53509.27 88888.00 2015-01-20 09:39:38.904 020 15346.88 64.70 53509.24 88888.00 2015-01-20 09:39:39.404 020 15346.85 64.67 53509.23 88888.00 2015-01-20 09:39:39.904 020 15346.85 64.72 53509.31 88888.00 2015-01-20 09:39:40.404 020 15346.87 64.75 53509.36 88888.00 2015-01-20 09:39:40.904 020 15346.86 64.68 53509.36 88888.00 2015-01-20 09:39:41.404 020 15346.86 64.54 53509.34 88888.00 2015-01-20 09:39:41.904 020 15346.85 64.52 53509.40 88888.00 2015-01-20 09:39:42.404 020 15346.81 64.47 53509.44 88888.00 2015-01-20 09:39:42.904 020 15346.83 64.46 53509.44 88888.00 2015-01-20 09:39:43.404 020 15346.80 64.54 53509.48 88888.00 2015-01-20 09:39:43.904 020 15346.78 64.62 53509.48 88888.00 2015-01-20 09:39:44.404 020 15346.74 64.60 53509.46 88888.00 2015-01-20 09:39:44.904 020 15346.72 64.56 53509.43 88888.00 2015-01-20 09:39:45.404 020 15346.72 64.58 53509.52 88888.00 2015-01-20 09:39:45.904 020 15346.71 64.56 53509.57 88888.00 2015-01-20 09:39:46.404 020 15346.69 64.52 53509.47 88888.00 2015-01-20 09:39:46.904 020 15346.69 64.60 53509.46 88888.00 2015-01-20 09:39:47.404 020 15346.71 64.67 53509.53 88888.00 2015-01-20 09:39:47.904 020 15346.78 64.78 53509.59 88888.00 2015-01-20 09:39:48.404 020 15346.76 64.84 53509.60 88888.00 2015-01-20 09:39:48.904 020 15346.72 64.84 53509.60 88888.00 2015-01-20 09:39:49.404 020 15346.71 64.80 53509.57 88888.00 2015-01-20 09:39:49.904 020 15346.72 64.73 53509.60 88888.00 2015-01-20 09:39:50.404 020 15346.74 64.78 53509.61 88888.00 2015-01-20 09:39:50.904 020 15346.76 64.79 53509.62 88888.00 2015-01-20 09:39:51.404 020 15346.80 64.76 53509.62 88888.00 2015-01-20 09:39:51.904 020 15346.79 64.78 53509.61 88888.00 2015-01-20 09:39:52.404 020 15346.79 64.80 53509.59 88888.00 2015-01-20 09:39:52.904 020 15346.87 64.75 53509.60 88888.00 2015-01-20 09:39:53.404 020 15346.87 64.70 53509.60 88888.00 2015-01-20 09:39:53.904 020 15346.85 64.67 53509.62 88888.00 2015-01-20 09:39:54.404 020 15346.88 64.67 53509.61 88888.00 2015-01-20 09:39:54.904 020 15346.92 64.67 53509.72 88888.00 2015-01-20 09:39:55.404 020 15346.90 64.69 53509.75 88888.00 2015-01-20 09:39:55.904 020 15346.95 64.50 53509.65 88888.00 2015-01-20 09:39:56.404 020 15346.97 64.38 53509.63 88888.00 2015-01-20 09:39:56.904 020 15346.99 64.36 53509.67 88888.00 2015-01-20 09:39:57.404 020 15346.97 64.41 53509.71 88888.00 2015-01-20 09:39:57.904 020 15347.01 64.45 53509.71 88888.00 2015-01-20 09:39:58.404 020 15347.04 64.38 53509.69 88888.00 2015-01-20 09:39:58.904 020 15346.93 64.37 53509.67 88888.00 2015-01-20 09:39:59.404 020 15346.93 64.35 53509.69 88888.00 2015-01-20 09:39:59.904 020 15346.94 64.29 53509.68 88888.00 2015-01-20 09:40:00.404 020 15346.97 64.27 53509.64 88888.00 2015-01-20 09:40:00.904 020 15347.06 64.32 53509.68 88888.00 2015-01-20 09:40:01.404 020 15347.07 64.29 53509.67 88888.00 2015-01-20 09:40:01.904 020 15347.15 64.21 53509.69 88888.00 2015-01-20 09:40:02.404 020 15347.13 64.24 53509.71 88888.00 2015-01-20 09:40:02.904 020 15347.14 64.32 53509.76 88888.00 2015-01-20 09:40:03.404 020 15347.17 64.38 53509.74 88888.00 2015-01-20 09:40:03.904 020 15347.16 64.41 53509.71 88888.00 2015-01-20 09:40:04.404 020 15347.12 64.34 53509.72 88888.00 2015-01-20 09:40:04.904 020 15347.10 64.24 53509.76 88888.00 2015-01-20 09:40:05.404 020 15347.08 64.25 53509.79 88888.00 2015-01-20 09:40:05.904 020 15347.04 64.26 53509.82 88888.00 2015-01-20 09:40:06.404 020 15347.10 64.24 53509.82 88888.00 2015-01-20 09:40:06.904 020 15347.21 64.27 53509.83 88888.00 2015-01-20 09:40:07.404 020 15347.21 64.28 53509.79 88888.00 2015-01-20 09:40:07.904 020 15347.13 64.30 53509.78 88888.00 2015-01-20 09:40:08.404 020 15347.16 64.28 53509.84 88888.00 2015-01-20 09:40:08.904 020 15347.16 64.26 53509.84 88888.00 2015-01-20 09:40:09.404 020 15347.14 64.29 53509.84 88888.00 2015-01-20 09:40:09.904 020 15347.20 64.28 53509.83 88888.00 2015-01-20 09:40:10.404 020 15347.22 64.30 53509.85 88888.00 2015-01-20 09:40:10.904 020 15347.20 64.35 53509.83 88888.00 2015-01-20 09:40:11.404 020 15347.13 64.35 53509.84 88888.00 2015-01-20 09:40:11.904 020 15347.15 64.35 53509.91 88888.00 2015-01-20 09:40:12.404 020 15347.14 64.36 53509.92 88888.00 2015-01-20 09:40:12.904 020 15347.14 64.40 53509.91 88888.00 2015-01-20 09:40:13.404 020 15347.13 64.34 53509.91 88888.00 2015-01-20 09:40:13.904 020 15347.15 64.37 53509.98 88888.00 2015-01-20 09:40:14.404 020 15347.16 64.43 53509.98 88888.00 2015-01-20 09:40:14.904 020 15347.15 64.43 53509.96 88888.00 2015-01-20 09:40:15.404 020 15347.12 64.43 53509.99 88888.00 2015-01-20 09:40:15.904 020 15347.20 64.46 53510.03 88888.00 2015-01-20 09:40:16.404 020 15347.21 64.46 53510.04 88888.00 2015-01-20 09:40:16.904 020 15347.23 64.45 53510.02 88888.00 2015-01-20 09:40:17.404 020 15347.25 64.41 53510.09 88888.00 2015-01-20 09:40:17.904 020 15347.24 64.47 53510.08 88888.00 2015-01-20 09:40:18.404 020 15347.25 64.49 53510.15 88888.00 2015-01-20 09:40:18.904 020 15347.26 64.49 53510.16 88888.00 2015-01-20 09:40:19.404 020 15347.28 64.58 53510.15 88888.00 2015-01-20 09:40:19.904 020 15347.22 64.72 53510.11 88888.00 2015-01-20 09:40:20.404 020 15347.24 64.68 53510.11 88888.00 2015-01-20 09:40:20.904 020 15347.28 64.49 53510.12 88888.00 2015-01-20 09:40:21.404 020 15347.23 64.38 53510.14 88888.00 2015-01-20 09:40:21.904 020 15347.21 64.41 53510.09 88888.00 2015-01-20 09:40:22.404 020 15347.23 64.43 53510.10 88888.00 2015-01-20 09:40:22.904 020 15347.22 64.45 53510.09 88888.00 2015-01-20 09:40:23.404 020 15347.20 64.42 53510.09 88888.00 2015-01-20 09:40:23.904 020 15347.20 64.53 53510.08 88888.00 2015-01-20 09:40:24.404 020 15347.22 64.62 53510.12 88888.00 2015-01-20 09:40:24.904 020 15347.19 64.66 53510.18 88888.00 2015-01-20 09:40:25.404 020 15347.19 64.67 53510.21 88888.00 2015-01-20 09:40:25.904 020 15347.20 64.54 53510.19 88888.00 2015-01-20 09:40:26.404 020 15347.22 64.58 53510.22 88888.00 2015-01-20 09:40:26.904 020 15347.19 64.66 53510.17 88888.00 2015-01-20 09:40:27.404 020 15347.17 64.47 53510.16 88888.00 2015-01-20 09:40:27.904 020 15347.15 64.45 53510.19 88888.00 2015-01-20 09:40:28.404 020 15347.15 64.60 53510.16 88888.00 2015-01-20 09:40:28.904 020 15347.17 64.66 53510.12 88888.00 2015-01-20 09:40:29.404 020 15347.16 64.64 53510.12 88888.00 2015-01-20 09:40:29.904 020 15347.15 64.70 53510.15 88888.00 2015-01-20 09:40:30.404 020 15347.14 64.68 53510.13 88888.00 2015-01-20 09:40:30.904 020 15347.11 64.68 53510.18 88888.00 2015-01-20 09:40:31.404 020 15347.12 64.67 53510.18 88888.00 2015-01-20 09:40:31.904 020 15347.11 64.62 53510.16 88888.00 2015-01-20 09:40:32.404 020 15347.12 64.60 53510.18 88888.00 2015-01-20 09:40:32.904 020 15347.12 64.56 53510.17 88888.00 2015-01-20 09:40:33.404 020 15347.12 64.53 53510.15 88888.00 2015-01-20 09:40:33.904 020 15347.05 64.56 53510.14 88888.00 2015-01-20 09:40:34.404 020 15347.08 64.56 53510.19 88888.00 2015-01-20 09:40:34.904 020 15347.06 64.37 53510.10 88888.00 2015-01-20 09:40:35.404 020 15347.07 64.33 53510.07 88888.00 2015-01-20 09:40:35.904 020 15347.10 64.32 53510.08 88888.00 2015-01-20 09:40:36.404 020 15347.10 64.33 53510.13 88888.00 2015-01-20 09:40:36.904 020 15347.07 64.29 53510.15 88888.00 2015-01-20 09:40:37.404 020 15347.08 64.26 53510.19 88888.00 2015-01-20 09:40:37.904 020 15347.08 64.27 53510.19 88888.00 2015-01-20 09:40:38.404 020 15347.05 64.28 53510.25 88888.00 2015-01-20 09:40:38.904 020 15347.05 64.32 53510.23 88888.00 2015-01-20 09:40:39.404 020 15347.06 64.35 53510.22 88888.00 2015-01-20 09:40:39.904 020 15347.10 64.43 53510.19 88888.00 2015-01-20 09:40:40.404 020 15347.13 64.46 53510.19 88888.00 2015-01-20 09:40:40.904 020 15347.13 64.42 53510.17 88888.00 2015-01-20 09:40:41.404 020 15347.15 64.30 53510.17 88888.00 2015-01-20 09:40:41.904 020 15347.12 64.26 53510.13 88888.00 2015-01-20 09:40:42.404 020 15347.14 64.25 53510.14 88888.00 2015-01-20 09:40:42.904 020 15347.13 64.24 53510.14 88888.00 2015-01-20 09:40:43.404 020 15347.15 64.20 53510.12 88888.00 2015-01-20 09:40:43.904 020 15347.16 64.18 53510.08 88888.00 2015-01-20 09:40:44.404 020 15347.13 64.28 53510.13 88888.00 2015-01-20 09:40:44.904 020 15347.13 64.41 53510.13 88888.00 2015-01-20 09:40:45.404 020 15347.13 64.38 53510.15 88888.00 2015-01-20 09:40:45.904 020 15347.14 64.33 53510.10 88888.00 2015-01-20 09:40:46.404 020 15347.19 64.33 53510.13 88888.00 2015-01-20 09:40:46.904 020 15347.23 64.33 53510.13 88888.00 2015-01-20 09:40:47.404 020 15347.21 64.28 53510.20 88888.00 2015-01-20 09:40:47.904 020 15347.21 64.26 53510.14 88888.00 2015-01-20 09:40:48.404 020 15347.23 64.24 53510.11 88888.00 2015-01-20 09:40:48.904 020 15347.20 64.24 53510.12 88888.00 2015-01-20 09:40:49.404 020 15347.24 64.20 53510.15 88888.00 2015-01-20 09:40:49.904 020 15347.26 64.21 53510.15 88888.00 2015-01-20 09:40:50.404 020 15347.26 64.17 53510.14 88888.00 2015-01-20 09:40:50.904 020 15347.30 64.19 53510.10 88888.00 2015-01-20 09:40:51.404 020 15347.33 64.17 53510.10 88888.00 2015-01-20 09:40:51.904 020 15347.31 64.17 53510.09 88888.00 2015-01-20 09:40:52.404 020 15347.33 64.21 53510.11 88888.00 2015-01-20 09:40:52.904 020 15347.32 64.25 53510.08 88888.00 2015-01-20 09:40:53.404 020 15347.33 64.25 53510.07 88888.00 2015-01-20 09:40:53.904 020 15347.34 64.20 53510.10 88888.00 2015-01-20 09:40:54.404 020 15347.34 64.23 53510.11 88888.00 2015-01-20 09:40:54.904 020 15347.35 64.19 53510.07 88888.00 2015-01-20 09:40:55.404 020 15347.39 64.11 53510.10 88888.00 2015-01-20 09:40:55.904 020 15347.41 63.94 53510.12 88888.00 2015-01-20 09:40:56.404 020 15347.40 63.88 53510.11 88888.00 2015-01-20 09:40:56.904 020 15347.41 63.85 53510.14 88888.00 2015-01-20 09:40:57.404 020 15347.41 63.84 53510.15 88888.00 2015-01-20 09:40:57.904 020 15347.39 63.84 53510.23 88888.00 2015-01-20 09:40:58.404 020 15347.38 63.86 53510.22 88888.00 2015-01-20 09:40:58.904 020 15347.38 63.83 53510.12 88888.00 2015-01-20 09:40:59.404 020 15347.39 63.77 53510.10 88888.00 2015-01-20 09:40:59.904 020 15347.42 63.76 53510.08 88888.00 2015-01-20 09:41:00.404 020 15347.39 63.78 53510.11 88888.00 2015-01-20 09:41:00.904 020 15347.38 63.80 53510.11 88888.00 2015-01-20 09:41:01.404 020 15347.37 63.84 53510.05 88888.00 2015-01-20 09:41:01.904 020 15347.34 63.86 53510.03 88888.00 2015-01-20 09:41:02.404 020 15347.32 63.92 53510.05 88888.00 2015-01-20 09:41:02.904 020 15347.33 63.92 53510.08 88888.00 2015-01-20 09:41:03.404 020 15347.28 63.88 53510.03 88888.00 2015-01-20 09:41:03.904 020 15347.25 63.84 53510.09 88888.00 2015-01-20 09:41:04.404 020 15347.25 63.82 53510.16 88888.00 2015-01-20 09:41:04.904 020 15347.25 63.84 53510.16 88888.00 2015-01-20 09:41:05.404 020 15347.24 63.85 53510.08 88888.00 2015-01-20 09:41:05.904 020 15347.28 63.85 53510.07 88888.00 2015-01-20 09:41:06.404 020 15347.22 63.89 53509.97 88888.00 2015-01-20 09:41:06.904 020 15347.24 63.85 53510.02 88888.00 2015-01-20 09:41:07.404 020 15347.25 63.83 53510.09 88888.00 2015-01-20 09:41:07.904 020 15347.25 63.82 53510.14 88888.00 2015-01-20 09:41:08.404 020 15347.26 63.81 53510.09 88888.00 2015-01-20 09:41:08.904 020 15347.25 63.77 53510.04 88888.00 2015-01-20 09:41:09.404 020 15347.20 63.76 53510.01 88888.00 2015-01-20 09:41:09.904 020 15347.20 63.77 53510.03 88888.00 2015-01-20 09:41:10.404 020 15347.16 63.76 53510.00 88888.00 2015-01-20 09:41:10.904 020 15347.13 63.88 53509.95 88888.00 2015-01-20 09:41:11.404 020 15347.11 63.91 53509.97 88888.00 2015-01-20 09:41:11.904 020 15347.06 63.86 53510.00 88888.00 2015-01-20 09:41:12.404 020 15347.12 63.86 53510.04 88888.00 2015-01-20 09:41:12.904 020 15347.13 63.90 53510.08 88888.00 2015-01-20 09:41:13.404 020 15347.14 63.83 53510.08 88888.00 2015-01-20 09:41:13.904 020 15347.11 63.74 53510.05 88888.00 2015-01-20 09:41:14.404 020 15347.12 63.68 53510.11 88888.00 2015-01-20 09:41:14.904 020 15347.13 63.63 53510.09 88888.00 2015-01-20 09:41:15.405 020 15347.14 63.62 53510.07 88888.00 2015-01-20 09:41:15.905 020 15347.17 63.58 53510.04 88888.00 2015-01-20 09:41:16.405 020 15347.13 63.58 53510.03 88888.00 2015-01-20 09:41:16.905 020 15347.10 63.65 53509.95 88888.00 2015-01-20 09:41:17.405 020 15347.05 63.59 53509.91 88888.00 2015-01-20 09:41:17.905 020 15347.08 63.60 53509.96 88888.00 2015-01-20 09:41:18.405 020 15347.12 63.66 53509.97 88888.00 2015-01-20 09:41:18.905 020 15347.12 63.59 53509.97 88888.00 2015-01-20 09:41:19.405 020 15347.12 63.51 53509.94 88888.00 2015-01-20 09:41:19.905 020 15347.07 63.50 53509.94 88888.00 2015-01-20 09:41:20.405 020 15347.10 63.49 53509.89 88888.00 2015-01-20 09:41:20.905 020 15347.12 63.51 53509.90 88888.00 2015-01-20 09:41:21.405 020 15347.04 63.55 53509.85 88888.00 2015-01-20 09:41:21.905 020 15347.10 63.69 53509.92 88888.00 2015-01-20 09:41:22.405 020 15347.10 63.77 53509.92 88888.00 2015-01-20 09:41:22.905 020 15347.13 63.71 53509.91 88888.00 2015-01-20 09:41:23.405 020 15347.15 63.59 53509.92 88888.00 2015-01-20 09:41:23.905 020 15347.21 63.56 53509.97 88888.00 2015-01-20 09:41:24.405 020 15347.21 63.50 53509.97 88888.00 2015-01-20 09:41:24.905 020 15347.26 63.47 53509.95 88888.00 2015-01-20 09:41:25.405 020 15347.32 63.43 53509.94 88888.00 2015-01-20 09:41:25.905 020 15347.35 63.47 53509.91 88888.00 2015-01-20 09:41:26.405 020 15347.37 63.49 53509.81 88888.00 2015-01-20 09:41:26.905 020 15347.40 63.49 53509.78 88888.00 2015-01-20 09:41:27.405 020 15347.35 63.52 53509.79 88888.00 2015-01-20 09:41:27.905 020 15347.37 63.55 53509.85 88888.00 2015-01-20 09:41:28.405 020 15347.39 63.49 53509.85 88888.00 2015-01-20 09:41:28.905 020 15347.41 63.46 53509.81 88888.00 2015-01-20 09:41:29.405 020 15347.46 63.42 53509.84 88888.00 2015-01-20 09:41:29.905 020 15347.48 63.42 53509.84 88888.00 2015-01-20 09:41:30.405 020 15347.55 63.45 53509.85 88888.00 2015-01-20 09:41:30.905 020 15347.52 63.43 53509.78 88888.00 2015-01-20 09:41:31.405 020 15347.51 63.41 53509.80 88888.00 2015-01-20 09:41:31.905 020 15347.55 63.38 53509.94 88888.00 2015-01-20 09:41:32.405 020 15347.57 63.37 53509.95 88888.00 2015-01-20 09:41:32.905 020 15347.57 63.35 53509.99 88888.00 2015-01-20 09:41:33.405 020 15347.55 63.35 53509.92 88888.00 2015-01-20 09:41:33.905 020 15347.61 63.34 53509.89 88888.00 2015-01-20 09:41:34.405 020 15347.67 63.23 53509.85 88888.00 2015-01-20 09:41:34.905 020 15347.65 63.26 53509.82 88888.00 2015-01-20 09:41:35.405 020 15347.68 63.32 53509.84 88888.00 2015-01-20 09:41:35.905 020 15347.75 63.34 53509.88 88888.00 2015-01-20 09:41:36.405 020 15347.76 63.37 53509.87 88888.00 2015-01-20 09:41:36.905 020 15347.74 63.35 53509.88 88888.00 2015-01-20 09:41:37.405 020 15347.76 63.31 53509.85 88888.00 2015-01-20 09:41:37.905 020 15347.79 63.31 53509.85 88888.00 2015-01-20 09:41:38.405 020 15347.82 63.31 53509.82 88888.00 2015-01-20 09:41:38.905 020 15347.78 63.33 53509.78 88888.00 2015-01-20 09:41:39.405 020 15347.82 63.31 53509.83 88888.00 2015-01-20 09:41:39.905 020 15347.83 63.25 53509.88 88888.00 2015-01-20 09:41:40.405 020 15347.83 63.22 53509.88 88888.00 2015-01-20 09:41:40.905 020 15347.86 63.24 53509.92 88888.00 2015-01-20 09:41:41.405 020 15347.85 63.22 53509.94 88888.00 2015-01-20 09:41:41.905 020 15347.86 63.23 53509.93 88888.00 2015-01-20 09:41:42.405 020 15347.92 63.24 53509.93 88888.00 2015-01-20 09:41:42.905 020 15347.91 63.26 53509.89 88888.00 2015-01-20 09:41:43.405 020 15347.89 63.25 53509.90 88888.00 2015-01-20 09:41:43.905 020 15347.93 63.25 53509.91 88888.00 2015-01-20 09:41:44.405 020 15347.93 63.24 53509.95 88888.00 2015-01-20 09:41:44.905 020 15347.93 63.22 53509.98 88888.00 2015-01-20 09:41:45.405 020 15347.96 63.17 53509.98 88888.00 2015-01-20 09:41:45.905 020 15347.96 63.20 53510.00 88888.00 2015-01-20 09:41:46.405 020 15347.92 63.32 53510.07 88888.00 2015-01-20 09:41:46.905 020 15347.91 63.35 53510.11 88888.00 2015-01-20 09:41:47.405 020 15347.96 63.28 53510.10 88888.00 2015-01-20 09:41:47.905 020 15347.96 63.37 53510.05 88888.00 2015-01-20 09:41:48.405 020 15347.92 63.39 53510.08 88888.00 2015-01-20 09:41:48.905 020 15347.93 63.32 53510.04 88888.00 2015-01-20 09:41:49.405 020 15347.93 63.26 53510.02 88888.00 2015-01-20 09:41:49.905 020 15347.93 63.25 53510.02 88888.00 2015-01-20 09:41:50.405 020 15347.92 63.24 53510.05 88888.00 2015-01-20 09:41:50.905 020 15347.93 63.17 53510.07 88888.00 2015-01-20 09:41:51.405 020 15347.92 63.15 53510.07 88888.00 2015-01-20 09:41:51.905 020 15347.89 63.19 53510.04 88888.00 2015-01-20 09:41:52.405 020 15347.92 63.23 53510.09 88888.00 2015-01-20 09:41:52.905 020 15347.88 63.22 53510.17 88888.00 2015-01-20 09:41:53.405 020 15347.89 63.23 53510.18 88888.00 2015-01-20 09:41:53.905 020 15347.95 63.22 53510.16 88888.00 2015-01-20 09:41:54.405 020 15347.95 63.21 53510.18 88888.00 2015-01-20 09:41:54.905 020 15347.93 63.22 53510.22 88888.00 2015-01-20 09:41:55.405 020 15347.93 63.20 53510.21 88888.00 2015-01-20 09:41:55.905 020 15347.93 63.20 53510.24 88888.00 2015-01-20 09:41:56.405 020 15347.98 63.22 53510.28 88888.00 2015-01-20 09:41:56.905 020 15348.02 63.26 53510.28 88888.00 2015-01-20 09:41:57.405 020 15347.97 63.35 53510.28 88888.00 2015-01-20 09:41:57.905 020 15348.00 63.42 53510.24 88888.00 2015-01-20 09:41:58.405 020 15348.06 63.39 53510.28 88888.00 2015-01-20 09:41:58.905 020 15348.03 63.37 53510.32 88888.00 2015-01-20 09:41:59.405 020 15348.02 63.34 53510.32 88888.00 2015-01-20 09:41:59.905 020 15348.09 63.32 53510.32 88888.00 2015-01-20 09:42:00.405 020 15348.10 63.32 53510.31 88888.00 2015-01-20 09:42:00.905 020 15348.05 63.47 53510.29 88888.00 2015-01-20 09:42:01.405 020 15348.06 63.59 53510.30 88888.00 2015-01-20 09:42:01.905 020 15348.07 63.64 53510.31 88888.00 2015-01-20 09:42:02.405 020 15348.04 63.68 53510.28 88888.00 2015-01-20 09:42:02.905 020 15348.05 63.73 53510.31 88888.00 2015-01-20 09:42:03.405 020 15348.05 63.75 53510.28 88888.00 2015-01-20 09:42:03.905 020 15348.09 63.76 53510.31 88888.00 2015-01-20 09:42:04.405 020 15348.09 63.76 53510.33 88888.00 2015-01-20 09:42:04.905 020 15348.11 63.72 53510.31 88888.00 2015-01-20 09:42:05.405 020 15348.18 63.75 53510.33 88888.00 2015-01-20 09:42:05.905 020 15348.12 63.77 53510.36 88888.00 2015-01-20 09:42:06.405 020 15348.15 63.81 53510.40 88888.00 2015-01-20 09:42:06.905 020 15348.16 63.80 53510.39 88888.00 2015-01-20 09:42:07.405 020 15348.12 63.80 53510.39 88888.00 2015-01-20 09:42:07.905 020 15348.14 63.80 53510.43 88888.00 2015-01-20 09:42:08.405 020 15348.20 63.78 53510.44 88888.00 2015-01-20 09:42:08.905 020 15348.20 63.76 53510.47 88888.00 2015-01-20 09:42:09.405 020 15348.18 63.78 53510.41 88888.00 2015-01-20 09:42:09.905 020 15348.14 63.82 53510.42 88888.00 2015-01-20 09:42:10.405 020 15348.18 63.85 53510.44 88888.00 2015-01-20 09:42:10.905 020 15348.23 63.91 53510.43 88888.00 2015-01-20 09:42:11.405 020 15348.23 63.89 53510.44 88888.00 2015-01-20 09:42:11.905 020 15348.19 63.88 53510.48 88888.00 2015-01-20 09:42:12.405 020 15348.19 63.85 53510.51 88888.00 2015-01-20 09:42:12.905 020 15348.19 63.82 53510.53 88888.00 2015-01-20 09:42:13.405 020 15348.20 63.81 53510.59 88888.00 2015-01-20 09:42:13.905 020 15348.20 63.81 53510.61 88888.00 2015-01-20 09:42:14.405 020 15348.20 63.77 53510.57 88888.00 2015-01-20 09:42:14.905 020 15348.21 63.78 53510.56 88888.00 2015-01-20 09:42:15.405 020 15348.19 63.78 53510.62 88888.00 2015-01-20 09:42:15.905 020 15348.20 63.74 53510.64 88888.00 2015-01-20 09:42:16.405 020 15348.19 63.55 53510.65 88888.00 2015-01-20 09:42:16.905 020 15348.21 63.49 53510.63 88888.00 2015-01-20 09:42:17.405 020 15348.25 63.49 53510.65 88888.00 2015-01-20 09:42:17.905 020 15348.29 63.54 53510.72 88888.00 2015-01-20 09:42:18.405 020 15348.32 63.56 53510.79 88888.00 2015-01-20 09:42:18.905 020 15348.37 63.50 53510.76 88888.00 2015-01-20 09:42:19.405 020 15348.34 63.49 53510.75 88888.00 2015-01-20 09:42:19.905 020 15348.35 63.51 53510.76 88888.00 2015-01-20 09:42:20.405 020 15348.32 63.51 53510.75 88888.00 2015-01-20 09:42:20.905 020 15348.38 63.47 53510.79 88888.00 2015-01-20 09:42:21.405 020 15348.39 63.54 53510.80 88888.00 2015-01-20 09:42:21.905 020 15348.39 63.56 53510.78 88888.00 2015-01-20 09:42:22.405 020 15348.40 63.56 53510.82 88888.00 2015-01-20 09:42:22.905 020 15348.43 63.55 53510.82 88888.00 2015-01-20 09:42:23.405 020 15348.51 63.60 53510.86 88888.00 2015-01-20 09:42:23.905 020 15348.60 63.62 53510.90 88888.00 2015-01-20 09:42:24.405 020 15348.61 63.62 53510.91 88888.00 2015-01-20 09:42:24.905 020 15348.58 63.58 53510.93 88888.00 2015-01-20 09:42:25.405 020 15348.58 63.56 53510.89 88888.00 2015-01-20 09:42:25.905 020 15348.61 63.55 53510.85 88888.00 2015-01-20 09:42:26.405 020 15348.65 63.68 53510.88 88888.00 2015-01-20 09:42:26.905 020 15348.67 63.75 53510.94 88888.00 2015-01-20 09:42:27.405 020 15348.69 63.76 53510.88 88888.00 2015-01-20 09:42:27.905 020 15348.71 63.76 53510.88 88888.00 2015-01-20 09:42:28.405 020 15348.73 63.81 53510.89 88888.00 2015-01-20 09:42:28.905 020 15348.71 63.91 53510.89 88888.00 2015-01-20 09:42:29.405 020 15348.69 63.97 53510.89 88888.00 2015-01-20 09:42:29.905 020 15348.75 63.99 53510.90 88888.00 2015-01-20 09:42:30.405 020 15348.79 63.95 53510.93 88888.00 2015-01-20 09:42:30.905 020 15348.78 63.91 53510.95 88888.00 2015-01-20 09:42:31.405 020 15348.82 63.89 53510.95 88888.00 2015-01-20 09:42:31.905 020 15348.82 63.91 53510.92 88888.00 2015-01-20 09:42:32.405 020 15348.82 63.94 53510.90 88888.00 2015-01-20 09:42:32.905 020 15348.83 63.93 53510.92 88888.00 2015-01-20 09:42:33.405 020 15348.84 63.94 53510.93 88888.00 2015-01-20 09:42:33.905 020 15348.80 63.88 53510.97 88888.00 2015-01-20 09:42:34.405 020 15348.83 63.74 53511.03 88888.00 2015-01-20 09:42:34.905 020 15348.84 63.74 53511.08 88888.00 2015-01-20 09:42:35.405 020 15348.82 63.71 53511.09 88888.00 2015-01-20 09:42:35.905 020 15348.73 63.69 53511.02 88888.00 2015-01-20 09:42:36.405 020 15348.71 63.72 53511.03 88888.00 2015-01-20 09:42:36.905 020 15348.77 63.72 53511.04 88888.00 2015-01-20 09:42:37.405 020 15348.71 63.74 53511.08 88888.00 2015-01-20 09:42:37.905 020 15348.68 63.76 53511.10 88888.00 2015-01-20 09:42:38.405 020 15348.74 63.75 53511.09 88888.00 2015-01-20 09:42:38.905 020 15348.71 63.76 53511.08 88888.00 2015-01-20 09:42:39.405 020 15348.67 63.83 53511.12 88888.00 2015-01-20 09:42:39.905 020 15348.66 63.91 53511.16 88888.00 2015-01-20 09:42:40.405 020 15348.64 63.94 53511.16 88888.00 2015-01-20 09:42:40.905 020 15348.67 63.93 53511.18 88888.00 2015-01-20 09:42:41.405 020 15348.62 63.93 53511.21 88888.00 2015-01-20 09:42:41.905 020 15348.59 63.92 53511.19 88888.00 2015-01-20 09:42:42.405 020 15348.60 63.94 53511.18 88888.00 2015-01-20 09:42:42.905 020 15348.57 64.07 53511.22 88888.00 2015-01-20 09:42:43.405 020 15348.53 64.21 53511.26 88888.00 2015-01-20 09:42:43.905 020 15348.56 64.20 53511.36 88888.00 2015-01-20 09:42:44.405 020 15348.55 64.24 53511.32 88888.00 2015-01-20 09:42:44.905 020 15348.50 64.25 53511.20 88888.00 2015-01-20 09:42:45.405 020 15348.51 64.24 53511.23 88888.00 2015-01-20 09:42:45.905 020 15348.49 64.25 53511.29 88888.00 2015-01-20 09:42:46.405 020 15348.51 64.27 53511.29 88888.00 2015-01-20 09:42:46.905 020 15348.48 64.30 53511.23 88888.00 2015-01-20 09:42:47.405 020 15348.50 64.30 53511.26 88888.00 2015-01-20 09:42:47.905 020 15348.51 64.29 53511.25 88888.00 2015-01-20 09:42:48.405 020 15348.51 64.18 53511.30 88888.00 2015-01-20 09:42:48.905 020 15348.55 64.02 53511.30 88888.00 2015-01-20 09:42:49.405 020 15348.57 63.99 53511.32 88888.00 2015-01-20 09:42:49.905 020 15348.48 64.00 53511.28 88888.00 2015-01-20 09:42:50.405 020 15348.46 64.00 53511.29 88888.00 2015-01-20 09:42:50.905 020 15348.42 63.98 53511.26 88888.00 2015-01-20 09:42:51.405 020 15348.43 64.00 53511.29 88888.00 2015-01-20 09:42:51.905 020 15348.48 64.00 53511.26 88888.00 2015-01-20 09:42:52.405 020 15348.48 63.94 53511.24 88888.00 2015-01-20 09:42:52.905 020 15348.46 63.97 53511.20 88888.00 2015-01-20 09:42:53.405 020 15348.40 63.99 53511.17 88888.00 2015-01-20 09:42:53.905 020 15348.41 64.01 53511.20 88888.00 2015-01-20 09:42:54.405 020 15348.40 64.02 53511.20 88888.00 2015-01-20 09:42:54.905 020 15348.40 64.02 53511.20 88888.00 2015-01-20 09:42:55.405 020 15348.40 63.98 53511.17 88888.00 2015-01-20 09:42:55.905 020 15348.44 63.94 53511.15 88888.00 2015-01-20 09:42:56.405 020 15348.41 63.95 53511.13 88888.00 2015-01-20 09:42:56.905 020 15348.40 64.04 53511.19 88888.00 2015-01-20 09:42:57.405 020 15348.35 64.01 53511.16 88888.00 2015-01-20 09:42:57.905 020 15348.35 64.03 53511.19 88888.00 2015-01-20 09:42:58.405 020 15348.35 64.06 53511.20 88888.00 2015-01-20 09:42:58.905 020 15348.38 64.03 53511.25 88888.00 2015-01-20 09:42:59.405 020 15348.34 64.10 53511.22 88888.00 2015-01-20 09:42:59.905 020 15348.37 64.12 53511.16 88888.00 2015-01-20 09:43:00.405 020 15348.35 64.02 53511.20 88888.00 2015-01-20 09:43:00.905 020 15348.37 64.00 53511.22 88888.00 2015-01-20 09:43:01.405 020 15348.35 64.01 53511.18 88888.00 2015-01-20 09:43:01.905 020 15348.35 64.01 53511.17 88888.00 2015-01-20 09:43:02.405 020 15348.40 64.01 53511.15 88888.00 2015-01-20 09:43:02.905 020 15348.40 64.01 53511.17 88888.00 2015-01-20 09:43:03.405 020 15348.43 64.07 53511.19 88888.00 2015-01-20 09:43:03.905 020 15348.46 64.09 53511.16 88888.00 2015-01-20 09:43:04.405 020 15348.42 64.08 53511.15 88888.00 2015-01-20 09:43:04.905 020 15348.42 64.07 53511.16 88888.00 2015-01-20 09:43:05.405 020 15348.41 64.04 53511.18 88888.00 2015-01-20 09:43:05.905 020 15348.44 64.07 53511.17 88888.00 2015-01-20 09:43:06.405 020 15348.47 64.03 53511.16 88888.00 2015-01-20 09:43:06.905 020 15348.46 64.03 53511.22 88888.00 2015-01-20 09:43:07.405 020 15348.49 64.06 53511.26 88888.00 2015-01-20 09:43:07.905 020 15348.52 64.04 53511.25 88888.00 2015-01-20 09:43:08.405 020 15348.50 64.06 53511.20 88888.00 2015-01-20 09:43:08.905 020 15348.46 64.12 53511.16 88888.00 2015-01-20 09:43:09.405 020 15348.46 64.14 53511.14 88888.00 2015-01-20 09:43:09.905 020 15348.42 64.09 53511.10 88888.00 2015-01-20 09:43:10.405 020 15348.48 64.11 53511.10 88888.00 2015-01-20 09:43:10.905 020 15348.51 64.15 53511.16 88888.00 2015-01-20 09:43:11.405 020 15348.51 64.11 53511.13 88888.00 2015-01-20 09:43:11.905 020 15348.47 64.07 53511.11 88888.00 2015-01-20 09:43:12.405 020 15348.52 64.02 53511.13 88888.00 2015-01-20 09:43:12.905 020 15348.50 64.03 53511.15 88888.00 2015-01-20 09:43:13.405 020 15348.48 64.09 53511.17 88888.00 2015-01-20 09:43:13.905 020 15348.48 64.14 53511.16 88888.00 2015-01-20 09:43:14.405 020 15348.52 64.08 53511.15 88888.00 2015-01-20 09:43:14.905 020 15348.51 64.04 53511.17 88888.00 2015-01-20 09:43:15.405 020 15348.46 64.03 53511.16 88888.00 2015-01-20 09:43:15.905 020 15348.43 64.00 53511.14 88888.00 2015-01-20 09:43:16.405 020 15348.40 63.98 53511.09 88888.00 2015-01-20 09:43:16.905 020 15348.39 63.98 53511.09 88888.00 2015-01-20 09:43:17.405 020 15348.37 64.03 53511.06 88888.00 2015-01-20 09:43:17.905 020 15348.41 64.01 53511.03 88888.00 2015-01-20 09:43:18.405 020 15348.41 64.02 53511.02 88888.00 2015-01-20 09:43:18.905 020 15348.38 64.04 53511.05 88888.00 2015-01-20 09:43:19.405 020 15348.42 64.02 53511.02 88888.00 2015-01-20 09:43:19.905 020 15348.41 63.99 53511.02 88888.00 2015-01-20 09:43:20.405 020 15348.38 64.02 53511.00 88888.00 2015-01-20 09:43:20.905 020 15348.37 63.99 53511.02 88888.00 2015-01-20 09:43:21.405 020 15348.37 64.03 53511.02 88888.00 2015-01-20 09:43:21.905 020 15348.37 64.06 53510.95 88888.00 2015-01-20 09:43:22.405 020 15348.38 64.08 53510.99 88888.00 2015-01-20 09:43:22.905 020 15348.37 64.07 53510.99 88888.00 2015-01-20 09:43:23.405 020 15348.35 64.03 53511.00 88888.00 2015-01-20 09:43:23.905 020 15348.30 64.04 53510.97 88888.00 2015-01-20 09:43:24.405 020 15348.28 64.09 53511.00 88888.00 2015-01-20 09:43:24.905 020 15348.30 64.03 53510.93 88888.00 2015-01-20 09:43:25.405 020 15348.29 64.01 53510.91 88888.00 2015-01-20 09:43:25.905 020 15348.28 64.03 53510.91 88888.00 2015-01-20 09:43:26.405 020 15348.19 64.06 53510.93 88888.00 2015-01-20 09:43:26.905 020 15348.21 64.00 53510.94 88888.00 2015-01-20 09:43:27.405 020 15348.24 63.98 53510.90 88888.00 2015-01-20 09:43:27.905 020 15348.24 64.02 53510.91 88888.00 2015-01-20 09:43:28.405 020 15348.29 64.00 53510.91 88888.00 2015-01-20 09:43:28.905 020 15348.26 64.01 53510.94 88888.00 2015-01-20 09:43:29.405 020 15348.24 64.00 53510.89 88888.00 2015-01-20 09:43:29.905 020 15348.26 64.00 53510.91 88888.00 2015-01-20 09:43:30.405 020 15348.24 63.97 53510.86 88888.00 2015-01-20 09:43:30.905 020 15348.20 63.95 53510.85 88888.00 2015-01-20 09:43:31.405 020 15348.18 63.93 53510.84 88888.00 2015-01-20 09:43:31.905 020 15348.15 63.94 53510.82 88888.00 2015-01-20 09:43:32.405 020 15348.15 63.92 53510.78 88888.00 2015-01-20 09:43:32.905 020 15348.20 63.85 53510.79 88888.00 2015-01-20 09:43:33.405 020 15348.12 63.84 53510.82 88888.00 2015-01-20 09:43:33.905 020 15348.07 63.85 53510.76 88888.00 2015-01-20 09:43:34.405 020 15348.16 63.84 53510.78 88888.00 2015-01-20 09:43:34.905 020 15348.18 63.84 53510.77 88888.00 2015-01-20 09:43:35.405 020 15348.12 63.81 53510.74 88888.00 2015-01-20 09:43:35.905 020 15348.07 63.78 53510.65 88888.00 2015-01-20 09:43:36.405 020 15348.05 63.85 53510.63 88888.00 2015-01-20 09:43:36.905 020 15348.05 63.83 53510.65 88888.00 2015-01-20 09:43:37.405 020 15348.01 63.82 53510.67 88888.00 2015-01-20 09:43:37.905 020 15348.03 63.81 53510.62 88888.00 2015-01-20 09:43:38.405 020 15348.03 63.78 53510.61 88888.00 2015-01-20 09:43:38.905 020 15348.02 63.75 53510.62 88888.00 2015-01-20 09:43:39.405 020 15348.05 63.66 53510.61 88888.00 2015-01-20 09:43:39.905 020 15348.00 63.65 53510.55 88888.00 2015-01-20 09:43:40.405 020 15347.93 63.69 53510.54 88888.00 2015-01-20 09:43:40.905 020 15347.93 63.71 53510.67 88888.00 2015-01-20 09:43:41.405 020 15348.00 63.67 53510.69 88888.00 2015-01-20 09:43:41.905 020 15348.01 63.65 53510.61 88888.00 2015-01-20 09:43:42.405 020 15347.96 63.60 53510.55 88888.00 2015-01-20 09:43:42.905 020 15347.93 63.60 53510.52 88888.00 2015-01-20 09:43:43.405 020 15347.92 63.60 53510.54 88888.00 2015-01-20 09:43:43.905 020 15347.88 63.55 53510.53 88888.00 2015-01-20 09:43:44.405 020 15347.92 63.51 53510.57 88888.00 2015-01-20 09:43:44.905 020 15347.94 63.51 53510.58 88888.00 2015-01-20 09:43:45.405 020 15348.00 63.50 53510.56 88888.00 2015-01-20 09:43:45.905 020 15347.94 63.47 53510.57 88888.00 2015-01-20 09:43:46.405 020 15347.94 63.46 53510.54 88888.00 2015-01-20 09:43:46.905 020 15347.94 63.49 53510.49 88888.00 2015-01-20 09:43:47.405 020 15347.93 63.52 53510.42 88888.00 2015-01-20 09:43:47.905 020 15347.91 63.48 53510.36 88888.00 2015-01-20 09:43:48.405 020 15347.93 63.48 53510.39 88888.00 2015-01-20 09:43:48.905 020 15347.92 63.42 53510.44 88888.00 2015-01-20 09:43:49.405 020 15347.91 63.41 53510.38 88888.00 2015-01-20 09:43:49.905 020 15347.92 63.42 53510.40 88888.00 2015-01-20 09:43:50.405 020 15347.91 63.40 53510.44 88888.00 2015-01-20 09:43:50.905 020 15347.92 63.34 53510.44 88888.00 2015-01-20 09:43:51.405 020 15347.88 63.32 53510.50 88888.00 2015-01-20 09:43:51.905 020 15347.96 63.33 53510.48 88888.00 2015-01-20 09:43:52.405 020 15347.96 63.35 53510.50 88888.00 2015-01-20 09:43:52.905 020 15347.94 63.35 53510.47 88888.00 2015-01-20 09:43:53.405 020 15347.95 63.35 53510.43 88888.00 2015-01-20 09:43:53.905 020 15347.95 63.33 53510.44 88888.00 2015-01-20 09:43:54.405 020 15347.96 63.30 53510.45 88888.00 2015-01-20 09:43:54.905 020 15348.01 63.30 53510.44 88888.00 2015-01-20 09:43:55.405 020 15348.01 63.31 53510.43 88888.00 2015-01-20 09:43:55.905 020 15348.01 63.26 53510.42 88888.00 2015-01-20 09:43:56.405 020 15347.98 63.22 53510.44 88888.00 2015-01-20 09:43:56.905 020 15348.06 63.22 53510.44 88888.00 2015-01-20 09:43:57.405 020 15348.10 63.16 53510.44 88888.00 2015-01-20 09:43:57.905 020 15348.09 63.11 53510.50 88888.00 2015-01-20 09:43:58.405 020 15348.11 63.05 53510.49 88888.00 2015-01-20 09:43:58.905 020 15348.07 63.05 53510.43 88888.00 2015-01-20 09:43:59.405 020 15348.11 63.07 53510.44 88888.00 2015-01-20 09:43:59.905 020 15348.13 63.12 53510.47 88888.00 2015-01-20 09:44:00.405 020 15348.11 63.17 53510.47 88888.00 2015-01-20 09:44:00.905 020 15348.10 63.21 53510.44 88888.00 2015-01-20 09:44:01.405 020 15348.13 63.21 53510.39 88888.00 2015-01-20 09:44:01.905 020 15348.13 63.20 53510.35 88888.00 2015-01-20 09:44:02.405 020 15348.12 63.13 53510.35 88888.00 2015-01-20 09:44:02.905 020 15348.11 63.13 53510.43 88888.00 2015-01-20 09:44:03.405 020 15348.09 63.20 53510.45 88888.00 2015-01-20 09:44:03.905 020 15348.07 63.21 53510.45 88888.00 2015-01-20 09:44:04.405 020 15348.10 63.16 53510.43 88888.00 2015-01-20 09:44:04.905 020 15348.10 63.15 53510.44 88888.00 2015-01-20 09:44:05.405 020 15348.09 63.12 53510.50 88888.00 2015-01-20 09:44:05.905 020 15348.06 63.13 53510.47 88888.00 2015-01-20 09:44:06.405 020 15348.05 63.08 53510.47 88888.00 2015-01-20 09:44:06.905 020 15348.05 63.04 53510.48 88888.00 2015-01-20 09:44:07.405 020 15348.02 62.99 53510.49 88888.00 2015-01-20 09:44:07.905 020 15348.06 62.98 53510.51 88888.00 2015-01-20 09:44:08.405 020 15348.06 62.96 53510.51 88888.00 2015-01-20 09:44:08.905 020 15348.06 62.97 53510.59 88888.00 2015-01-20 09:44:09.405 020 15348.02 62.98 53510.56 88888.00 2015-01-20 09:44:09.905 020 15348.02 62.98 53510.60 88888.00 2015-01-20 09:44:10.405 020 15348.09 62.97 53510.60 88888.00 2015-01-20 09:44:10.905 020 15348.12 62.94 53510.59 88888.00 2015-01-20 09:44:11.405 020 15348.11 62.95 53510.59 88888.00 2015-01-20 09:44:11.905 020 15348.04 62.96 53510.56 88888.00 2015-01-20 09:44:12.405 020 15348.04 62.98 53510.53 88888.00 2015-01-20 09:44:12.905 020 15348.03 62.97 53510.55 88888.00 2015-01-20 09:44:13.405 020 15348.05 62.91 53510.57 88888.00 2015-01-20 09:44:13.905 020 15348.06 62.90 53510.58 88888.00 2015-01-20 09:44:14.405 020 15348.07 62.93 53510.58 88888.00 2015-01-20 09:44:14.905 020 15348.06 62.95 53510.62 88888.00 2015-01-20 09:44:15.405 020 15348.09 62.91 53510.61 88888.00 2015-01-20 09:44:15.905 020 15348.10 62.88 53510.64 88888.00 2015-01-20 09:44:16.405 020 15348.06 62.93 53510.68 88888.00 2015-01-20 09:44:16.905 020 15348.10 62.90 53510.75 88888.00 2015-01-20 09:44:17.405 020 15348.10 62.89 53510.73 88888.00 2015-01-20 09:44:17.905 020 15348.10 62.94 53510.67 88888.00 2015-01-20 09:44:18.405 020 15348.11 62.88 53510.69 88888.00 2015-01-20 09:44:18.905 020 15348.06 62.88 53510.70 88888.00 2015-01-20 09:44:19.405 020 15348.09 62.86 53510.73 88888.00 2015-01-20 09:44:19.905 020 15348.09 62.85 53510.70 88888.00 2015-01-20 09:44:20.405 020 15348.10 62.82 53510.64 88888.00 2015-01-20 09:44:20.905 020 15348.12 62.82 53510.68 88888.00 2015-01-20 09:44:21.405 020 15348.11 62.77 53510.68 88888.00 2015-01-20 09:44:21.905 020 15348.11 62.77 53510.68 88888.00 2015-01-20 09:44:22.405 020 15348.06 62.80 53510.65 88888.00 2015-01-20 09:44:22.905 020 15348.10 62.80 53510.65 88888.00 2015-01-20 09:44:23.405 020 15348.09 62.78 53510.68 88888.00 2015-01-20 09:44:23.905 020 15348.11 62.76 53510.74 88888.00 2015-01-20 09:44:24.405 020 15348.13 62.74 53510.71 88888.00 2015-01-20 09:44:24.905 020 15348.09 62.72 53510.74 88888.00 2015-01-20 09:44:25.405 020 15348.06 62.78 53510.77 88888.00 2015-01-20 09:44:25.905 020 15348.09 62.79 53510.80 88888.00 2015-01-20 09:44:26.405 020 15348.10 62.78 53510.84 88888.00 2015-01-20 09:44:26.905 020 15348.06 62.73 53510.83 88888.00 2015-01-20 09:44:27.405 020 15348.09 62.78 53510.81 88888.00 2015-01-20 09:44:27.905 020 15348.00 62.77 53510.80 88888.00 2015-01-20 09:44:28.405 020 15348.00 62.71 53510.79 88888.00 2015-01-20 09:44:28.905 020 15348.01 62.68 53510.77 88888.00 2015-01-20 09:44:29.405 020 15348.04 62.69 53510.83 88888.00 2015-01-20 09:44:29.905 020 15348.01 62.70 53510.78 88888.00 2015-01-20 09:44:30.405 020 15348.00 62.71 53510.73 88888.00 2015-01-20 09:44:30.905 020 15348.02 62.68 53510.65 88888.00 2015-01-20 09:44:31.405 020 15348.06 62.67 53510.68 88888.00 2015-01-20 09:44:31.905 020 15348.05 62.65 53510.68 88888.00 2015-01-20 09:44:32.405 020 15348.02 62.69 53510.70 88888.00 2015-01-20 09:44:32.905 020 15348.01 62.78 53510.70 88888.00 2015-01-20 09:44:33.405 020 15348.03 62.67 53510.72 88888.00 2015-01-20 09:44:33.905 020 15348.06 62.64 53510.74 88888.00 2015-01-20 09:44:34.405 020 15348.09 62.69 53510.76 88888.00 2015-01-20 09:44:34.905 020 15348.06 62.83 53510.76 88888.00 2015-01-20 09:44:35.405 020 15348.10 62.91 53510.74 88888.00 2015-01-20 09:44:35.905 020 15348.09 62.90 53510.75 88888.00 2015-01-20 09:44:36.405 020 15348.06 62.80 53510.78 88888.00 2015-01-20 09:44:36.905 020 15348.10 62.68 53510.78 88888.00 2015-01-20 09:44:37.405 020 15348.09 62.62 53510.75 88888.00 2015-01-20 09:44:37.905 020 15348.13 62.70 53510.79 88888.00 2015-01-20 09:44:38.405 020 15348.15 62.85 53510.86 88888.00 2015-01-20 09:44:38.905 020 15348.19 62.85 53510.86 88888.00 2015-01-20 09:44:39.405 020 15348.16 62.80 53510.86 88888.00 2015-01-20 09:44:39.905 020 15348.15 62.83 53510.89 88888.00 2015-01-20 09:44:40.405 020 15348.23 62.83 53510.95 88888.00 2015-01-20 09:44:40.905 020 15348.33 62.80 53510.90 88888.00 2015-01-20 09:44:41.405 020 15348.30 62.82 53510.93 88888.00 2015-01-20 09:44:41.905 020 15348.30 62.85 53510.95 88888.00 2015-01-20 09:44:42.405 020 15348.35 62.87 53510.96 88888.00 2015-01-20 09:44:42.905 020 15348.38 62.74 53510.93 88888.00 2015-01-20 09:44:43.405 020 15348.31 62.57 53510.96 88888.00 2015-01-20 09:44:43.905 020 15348.32 62.55 53511.00 88888.00 2015-01-20 09:44:44.405 020 15348.30 62.53 53511.02 88888.00 2015-01-20 09:44:44.905 020 15348.31 62.50 53511.03 88888.00 2015-01-20 09:44:45.405 020 15348.28 62.48 53510.99 88888.00 2015-01-20 09:44:45.905 020 15348.28 62.50 53511.03 88888.00 2015-01-20 09:44:46.405 020 15348.34 62.55 53511.06 88888.00 2015-01-20 09:44:46.905 020 15348.37 62.53 53511.11 88888.00 2015-01-20 09:44:47.405 020 15348.35 62.50 53511.09 88888.00 2015-01-20 09:44:47.905 020 15348.32 62.50 53511.09 88888.00 2015-01-20 09:44:48.405 020 15348.35 62.47 53511.05 88888.00 2015-01-20 09:44:48.905 020 15348.35 62.43 53511.08 88888.00 2015-01-20 09:44:49.405 020 15348.37 62.44 53511.08 88888.00 2015-01-20 09:44:49.905 020 15348.37 62.39 53511.09 88888.00 2015-01-20 09:44:50.405 020 15348.38 62.36 53511.13 88888.00 2015-01-20 09:44:50.905 020 15348.41 62.42 53511.19 88888.00 2015-01-20 09:44:51.405 020 15348.40 62.47 53511.20 88888.00 2015-01-20 09:44:51.905 020 15348.35 62.47 53511.20 88888.00 2015-01-20 09:44:52.405 020 15348.39 62.47 53511.23 88888.00 2015-01-20 09:44:52.905 020 15348.34 62.47 53511.25 88888.00 2015-01-20 09:44:53.405 020 15348.40 62.45 53511.28 88888.00 2015-01-20 09:44:53.905 020 15348.38 62.45 53511.26 88888.00 2015-01-20 09:44:54.405 020 15348.32 62.47 53511.26 88888.00 2015-01-20 09:44:54.905 020 15348.30 62.45 53511.23 88888.00 2015-01-20 09:44:55.405 020 15348.32 62.43 53511.26 88888.00 2015-01-20 09:44:55.905 020 15348.29 62.44 53511.32 88888.00 2015-01-20 09:44:56.405 020 15348.30 62.43 53511.36 88888.00 2015-01-20 09:44:56.905 020 15348.38 62.44 53511.30 88888.00 2015-01-20 09:44:57.405 020 15348.39 62.45 53511.29 88888.00 2015-01-20 09:44:57.905 020 15348.29 62.44 53511.25 88888.00 2015-01-20 09:44:58.405 020 15348.29 62.43 53511.29 88888.00 2015-01-20 09:44:58.905 020 15348.25 62.38 53511.32 88888.00 2015-01-20 09:44:59.405 020 15348.24 62.39 53511.31 88888.00 2015-01-20 09:44:59.905 020 15348.25 62.41 53511.28 88888.00 2015-01-20 09:45:00.405 020 15348.24 62.38 53511.28 88888.00 2015-01-20 09:45:00.905 020 15348.26 62.41 53511.23 88888.00 2015-01-20 09:45:01.405 020 15348.23 62.42 53511.23 88888.00 2015-01-20 09:45:01.905 020 15348.18 62.42 53511.25 88888.00 2015-01-20 09:45:02.405 020 15348.19 62.36 53511.32 88888.00 2015-01-20 09:45:02.905 020 15348.16 62.30 53511.33 88888.00 2015-01-20 09:45:03.405 020 15348.12 62.33 53511.30 88888.00 2015-01-20 09:45:03.905 020 15348.06 62.33 53511.31 88888.00 2015-01-20 09:45:04.405 020 15348.05 62.29 53511.25 88888.00 2015-01-20 09:45:04.905 020 15348.03 62.34 53511.29 88888.00 2015-01-20 09:45:05.405 020 15348.06 62.30 53511.31 88888.00 2015-01-20 09:45:05.905 020 15348.07 62.25 53511.30 88888.00 2015-01-20 09:45:06.405 020 15348.10 62.27 53511.29 88888.00 2015-01-20 09:45:06.905 020 15348.06 62.28 53511.30 88888.00 2015-01-20 09:45:07.405 020 15348.05 62.25 53511.29 88888.00 2015-01-20 09:45:07.905 020 15348.06 62.22 53511.30 88888.00 2015-01-20 09:45:08.405 020 15348.03 62.24 53511.35 88888.00 2015-01-20 09:45:08.905 020 15348.06 62.19 53511.29 88888.00 2015-01-20 09:45:09.405 020 15348.05 62.19 53511.29 88888.00 2015-01-20 09:45:09.905 020 15348.00 62.18 53511.29 88888.00 2015-01-20 09:45:10.405 020 15348.03 62.16 53511.26 88888.00 2015-01-20 09:45:10.905 020 15348.00 62.17 53511.22 88888.00 2015-01-20 09:45:11.405 020 15348.01 62.21 53511.28 88888.00 2015-01-20 09:45:11.905 020 15347.96 62.41 53511.24 88888.00 2015-01-20 09:45:12.405 020 15347.96 62.47 53511.22 88888.00 2015-01-20 09:45:12.905 020 15347.93 62.47 53511.17 88888.00 2015-01-20 09:45:13.405 020 15347.92 62.50 53511.17 88888.00 2015-01-20 09:45:13.905 020 15347.89 62.51 53511.16 88888.00 2015-01-20 09:45:14.405 020 15347.91 62.48 53511.19 88888.00 2015-01-20 09:45:14.905 020 15347.95 62.50 53511.15 88888.00 2015-01-20 09:45:15.405 020 15347.98 62.50 53511.19 88888.00 2015-01-20 09:45:15.905 020 15348.00 62.46 53511.20 88888.00 2015-01-20 09:45:16.405 020 15348.01 62.45 53511.19 88888.00 2015-01-20 09:45:16.905 020 15347.97 62.47 53511.17 88888.00 2015-01-20 09:45:17.405 020 15347.96 62.42 53511.21 88888.00 2015-01-20 09:45:17.905 020 15348.01 62.31 53511.22 88888.00 2015-01-20 09:45:18.405 020 15347.96 62.18 53511.19 88888.00 2015-01-20 09:45:18.905 020 15347.95 62.17 53511.18 88888.00 2015-01-20 09:45:19.405 020 15348.00 62.18 53511.19 88888.00 2015-01-20 09:45:19.905 020 15348.04 62.16 53511.17 88888.00 2015-01-20 09:45:20.405 020 15348.09 62.16 53511.13 88888.00 2015-01-20 09:45:20.905 020 15348.10 62.16 53511.15 88888.00 2015-01-20 09:45:21.405 020 15348.09 62.18 53511.16 88888.00 2015-01-20 09:45:21.905 020 15348.07 62.13 53511.20 88888.00 2015-01-20 09:45:22.405 020 15348.04 62.13 53511.18 88888.00 2015-01-20 09:45:22.905 020 15348.07 62.18 53511.15 88888.00 2015-01-20 09:45:23.405 020 15348.10 62.21 53511.15 88888.00 2015-01-20 09:45:23.905 020 15348.10 62.22 53511.18 88888.00 2015-01-20 09:45:24.405 020 15348.10 62.18 53511.18 88888.00 2015-01-20 09:45:24.905 020 15348.12 62.18 53511.20 88888.00 2015-01-20 09:45:25.405 020 15348.05 62.21 53511.19 88888.00 2015-01-20 09:45:25.905 020 15348.05 62.39 53511.22 88888.00 2015-01-20 09:45:26.405 020 15348.06 62.41 53511.19 88888.00 2015-01-20 09:45:26.905 020 15348.11 62.24 53511.21 88888.00 2015-01-20 09:45:27.405 020 15348.10 62.20 53511.20 88888.00 2015-01-20 09:45:27.905 020 15348.12 62.21 53511.23 88888.00 2015-01-20 09:45:28.405 020 15348.13 62.22 53511.23 88888.00 2015-01-20 09:45:28.905 020 15348.13 62.26 53511.20 88888.00 2015-01-20 09:45:29.405 020 15348.07 62.20 53511.19 88888.00 2015-01-20 09:45:29.905 020 15348.11 62.13 53511.20 88888.00 2015-01-20 09:45:30.405 020 15348.13 62.09 53511.23 88888.00 2015-01-20 09:45:30.905 020 15348.12 62.18 53511.19 88888.00 2015-01-20 09:45:31.405 020 15348.18 62.22 53511.12 88888.00 2015-01-20 09:45:31.905 020 15348.20 62.20 53511.10 88888.00 2015-01-20 09:45:32.405 020 15348.24 62.17 53511.11 88888.00 2015-01-20 09:45:32.905 020 15348.23 62.16 53511.06 88888.00 2015-01-20 09:45:33.405 020 15348.25 62.18 53511.11 88888.00 2015-01-20 09:45:33.905 020 15348.28 62.17 53511.12 88888.00 2015-01-20 09:45:34.405 020 15348.20 62.20 53511.06 88888.00 2015-01-20 09:45:34.905 020 15348.24 62.16 53511.10 88888.00 2015-01-20 09:45:35.405 020 15348.24 62.08 53511.08 88888.00 2015-01-20 09:45:35.905 020 15348.23 62.12 53511.10 88888.00 2015-01-20 09:45:36.405 020 15348.22 62.18 53511.06 88888.00 2015-01-20 09:45:36.905 020 15348.24 62.12 53511.09 88888.00 2015-01-20 09:45:37.405 020 15348.29 62.11 53511.10 88888.00 2015-01-20 09:45:37.905 020 15348.28 62.12 53511.08 88888.00 2015-01-20 09:45:38.405 020 15348.21 62.10 53511.05 88888.00 2015-01-20 09:45:38.905 020 15348.26 62.10 53511.08 88888.00 2015-01-20 09:45:39.405 020 15348.21 62.09 53511.04 88888.00 2015-01-20 09:45:39.905 020 15348.25 62.05 53511.02 88888.00 2015-01-20 09:45:40.405 020 15348.24 62.02 53511.03 88888.00 2015-01-20 09:45:40.905 020 15348.21 61.99 53511.02 88888.00 2015-01-20 09:45:41.405 020 15348.23 62.00 53510.98 88888.00 2015-01-20 09:45:41.905 020 15348.31 62.01 53511.01 88888.00 2015-01-20 09:45:42.405 020 15348.35 61.99 53510.98 88888.00 2015-01-20 09:45:42.905 020 15348.35 62.03 53511.00 88888.00 2015-01-20 09:45:43.405 020 15348.39 62.03 53511.08 88888.00 2015-01-20 09:45:43.905 020 15348.39 62.03 53511.06 88888.00 2015-01-20 09:45:44.405 020 15348.33 62.02 53511.00 88888.00 2015-01-20 09:45:44.905 020 15348.33 61.99 53511.01 88888.00 2015-01-20 09:45:45.405 020 15348.43 62.00 53511.04 88888.00 2015-01-20 09:45:45.905 020 15348.42 62.03 53511.04 88888.00 2015-01-20 09:45:46.405 020 15348.43 61.98 53511.01 88888.00 2015-01-20 09:45:46.905 020 15348.40 62.02 53511.04 88888.00 2015-01-20 09:45:47.405 020 15348.43 62.03 53511.06 88888.00 2015-01-20 09:45:47.905 020 15348.41 62.04 53511.02 88888.00 2015-01-20 09:45:48.405 020 15348.40 62.02 53511.05 88888.00 2015-01-20 09:45:48.905 020 15348.42 61.95 53511.06 88888.00 2015-01-20 09:45:49.405 020 15348.39 61.93 53511.11 88888.00 2015-01-20 09:45:49.905 020 15348.40 61.99 53511.08 88888.00 2015-01-20 09:45:50.405 020 15348.43 61.98 53511.05 88888.00 2015-01-20 09:45:50.905 020 15348.50 61.98 53511.04 88888.00 2015-01-20 09:45:51.405 020 15348.50 61.94 53511.08 88888.00 2015-01-20 09:45:51.905 020 15348.51 61.95 53511.08 88888.00 2015-01-20 09:45:52.405 020 15348.55 61.94 53511.02 88888.00 2015-01-20 09:45:52.905 020 15348.53 61.95 53511.02 88888.00 2015-01-20 09:45:53.405 020 15348.55 61.95 53511.00 88888.00 2015-01-20 09:45:53.905 020 15348.56 61.95 53510.98 88888.00 2015-01-20 09:45:54.405 020 15348.60 61.92 53511.00 88888.00 2015-01-20 09:45:54.905 020 15348.58 61.91 53511.02 88888.00 2015-01-20 09:45:55.405 020 15348.55 61.91 53511.06 88888.00 2015-01-20 09:45:55.905 020 15348.59 61.84 53511.04 88888.00 2015-01-20 09:45:56.405 020 15348.60 61.82 53511.06 88888.00 2015-01-20 09:45:56.905 020 15348.62 61.79 53511.08 88888.00 2015-01-20 09:45:57.405 020 15348.66 61.81 53511.05 88888.00 2015-01-20 09:45:57.905 020 15348.68 61.77 53511.06 88888.00 2015-01-20 09:45:58.405 020 15348.65 61.77 53511.05 88888.00 2015-01-20 09:45:58.905 020 15348.69 61.73 53511.03 88888.00 2015-01-20 09:45:59.405 020 15348.73 61.68 53511.02 88888.00 2015-01-20 09:45:59.905 020 15348.70 61.67 53511.02 88888.00 2015-01-20 09:46:00.405 020 15348.68 61.68 53511.03 88888.00 2015-01-20 09:46:00.905 020 15348.67 61.65 53511.03 88888.00 2015-01-20 09:46:01.405 020 15348.69 61.58 53511.05 88888.00 2015-01-20 09:46:01.905 020 15348.64 61.56 53511.13 88888.00 2015-01-20 09:46:02.405 020 15348.68 61.56 53511.16 88888.00 2015-01-20 09:46:02.905 020 15348.73 61.50 53511.15 88888.00 2015-01-20 09:46:03.405 020 15348.70 61.50 53511.11 88888.00 2015-01-20 09:46:03.905 020 15348.75 61.48 53511.14 88888.00 2015-01-20 09:46:04.405 020 15348.77 61.48 53511.10 88888.00 2015-01-20 09:46:04.905 020 15348.82 61.50 53511.06 88888.00 2015-01-20 09:46:05.405 020 15348.79 61.55 53511.11 88888.00 2015-01-20 09:46:05.905 020 15348.83 61.51 53511.15 88888.00 2015-01-20 09:46:06.405 020 15348.92 61.50 53511.17 88888.00 2015-01-20 09:46:06.905 020 15348.95 61.49 53511.23 88888.00 2015-01-20 09:46:07.405 020 15348.95 61.49 53511.25 88888.00 2015-01-20 09:46:07.905 020 15348.96 61.44 53511.31 88888.00 2015-01-20 09:46:08.405 020 15348.96 61.43 53511.34 88888.00 2015-01-20 09:46:08.905 020 15348.98 61.44 53511.36 88888.00 2015-01-20 09:46:09.405 020 15349.02 61.46 53511.37 88888.00 2015-01-20 09:46:09.905 020 15349.05 61.41 53511.35 88888.00 2015-01-20 09:46:10.405 020 15349.07 61.34 53511.38 88888.00 2015-01-20 09:46:10.905 020 15349.13 61.36 53511.39 88888.00 2015-01-20 09:46:11.405 020 15349.10 61.35 53511.42 88888.00 2015-01-20 09:46:11.905 020 15349.07 61.41 53511.40 88888.00 2015-01-20 09:46:12.405 020 15349.12 61.47 53511.36 88888.00 2015-01-20 09:46:12.905 020 15349.13 61.65 53511.32 88888.00 2015-01-20 09:46:13.405 020 15349.06 61.66 53511.32 88888.00 2015-01-20 09:46:13.905 020 15349.10 61.67 53511.32 88888.00 2015-01-20 09:46:14.405 020 15349.10 61.65 53511.34 88888.00 2015-01-20 09:46:14.905 020 15349.11 61.64 53511.40 88888.00 2015-01-20 09:46:15.405 020 15349.12 61.65 53511.38 88888.00 2015-01-20 09:46:15.905 020 15349.14 61.65 53511.38 88888.00 2015-01-20 09:46:16.405 020 15349.16 61.62 53511.41 88888.00 2015-01-20 09:46:16.905 020 15349.18 61.61 53511.37 88888.00 2015-01-20 09:46:17.405 020 15349.23 61.66 53511.43 88888.00 2015-01-20 09:46:17.905 020 15349.25 61.68 53511.49 88888.00 2015-01-20 09:46:18.405 020 15349.22 61.66 53511.51 88888.00 2015-01-20 09:46:18.905 020 15349.22 61.66 53511.50 88888.00 2015-01-20 09:46:19.405 020 15349.21 61.65 53511.57 88888.00 2015-01-20 09:46:19.905 020 15349.27 61.64 53511.59 88888.00 2015-01-20 09:46:20.406 020 15349.24 61.66 53511.57 88888.00 2015-01-20 09:46:20.906 020 15349.28 61.68 53511.66 88888.00 2015-01-20 09:46:21.406 020 15349.30 61.69 53511.74 88888.00 2015-01-20 09:46:21.906 020 15349.34 61.58 53511.71 88888.00 2015-01-20 09:46:22.406 020 15349.31 61.38 53511.72 88888.00 2015-01-20 09:46:22.906 020 15349.34 61.35 53511.71 88888.00 2015-01-20 09:46:23.406 020 15349.36 61.36 53511.73 88888.00 2015-01-20 09:46:23.906 020 15349.42 61.38 53511.76 88888.00 2015-01-20 09:46:24.406 020 15349.47 61.34 53511.79 88888.00 2015-01-20 09:46:24.906 020 15349.42 61.38 53511.83 88888.00 2015-01-20 09:46:25.406 020 15349.45 61.34 53511.82 88888.00 2015-01-20 09:46:25.906 020 15349.46 61.35 53511.82 88888.00 2015-01-20 09:46:26.406 020 15349.42 61.39 53511.85 88888.00 2015-01-20 09:46:26.906 020 15349.47 61.35 53511.86 88888.00 2015-01-20 09:46:27.406 020 15349.45 61.30 53511.91 88888.00 2015-01-20 09:46:27.906 020 15349.49 61.30 53511.90 88888.00 2015-01-20 09:46:28.406 020 15349.54 61.31 53511.93 88888.00 2015-01-20 09:46:28.906 020 15349.55 61.26 53511.99 88888.00 2015-01-20 09:46:29.406 020 15349.55 61.27 53511.97 88888.00 2015-01-20 09:46:29.906 020 15349.57 61.25 53512.03 88888.00 2015-01-20 09:46:30.406 020 15349.56 61.24 53512.04 88888.00 2015-01-20 09:46:30.906 020 15349.65 61.29 53512.03 88888.00 2015-01-20 09:46:31.406 020 15349.65 61.29 53512.00 88888.00 2015-01-20 09:46:31.906 020 15349.60 61.30 53512.03 88888.00 2015-01-20 09:46:32.406 020 15349.57 61.34 53512.04 88888.00 2015-01-20 09:46:32.906 020 15349.54 61.35 53512.09 88888.00 2015-01-20 09:46:33.406 020 15349.56 61.36 53512.14 88888.00 2015-01-20 09:46:33.906 020 15349.56 61.26 53512.19 88888.00 2015-01-20 09:46:34.406 020 15349.60 61.30 53512.20 88888.00 2015-01-20 09:46:34.906 020 15349.64 61.33 53512.19 88888.00 2015-01-20 09:46:35.406 020 15349.68 61.31 53512.20 88888.00 2015-01-20 09:46:35.906 020 15349.63 61.31 53512.22 88888.00 2015-01-20 09:46:36.406 020 15349.64 61.30 53512.23 88888.00 2015-01-20 09:46:36.906 020 15349.64 61.33 53512.18 88888.00 2015-01-20 09:46:37.406 020 15349.60 61.31 53512.22 88888.00 2015-01-20 09:46:37.906 020 15349.66 61.30 53512.25 88888.00 2015-01-20 09:46:38.406 020 15349.66 61.32 53512.30 88888.00 2015-01-20 09:46:38.906 020 15349.64 61.31 53512.33 88888.00 2015-01-20 09:46:39.406 020 15349.64 61.29 53512.32 88888.00 2015-01-20 09:46:39.906 020 15349.63 61.29 53512.34 88888.00 2015-01-20 09:46:40.406 020 15349.63 61.32 53512.34 88888.00 2015-01-20 09:46:40.906 020 15349.68 61.31 53512.36 88888.00 2015-01-20 09:46:41.406 020 15349.69 61.31 53512.32 88888.00 2015-01-20 09:46:41.906 020 15349.65 61.30 53512.34 88888.00 2015-01-20 09:46:42.406 020 15349.73 61.26 53512.35 88888.00 2015-01-20 09:46:42.906 020 15349.75 61.25 53512.37 88888.00 2015-01-20 09:46:43.406 020 15349.70 61.23 53512.38 88888.00 2015-01-20 09:46:43.906 020 15349.72 61.22 53512.37 88888.00 2015-01-20 09:46:44.406 020 15349.75 61.23 53512.36 88888.00 2015-01-20 09:46:44.906 020 15349.73 61.26 53512.46 88888.00 2015-01-20 09:46:45.406 020 15349.82 61.27 53512.46 88888.00 2015-01-20 09:46:45.906 020 15349.79 61.24 53512.52 88888.00 2015-01-20 09:46:46.406 020 15349.82 61.27 53512.49 88888.00 2015-01-20 09:46:46.906 020 15349.83 61.31 53512.49 88888.00 2015-01-20 09:46:47.406 020 15349.88 61.26 53512.54 88888.00 2015-01-20 09:46:47.906 020 15349.90 61.26 53512.51 88888.00 2015-01-20 09:46:48.406 020 15349.90 61.24 53512.52 88888.00 2015-01-20 09:46:48.906 020 15349.87 61.26 53512.51 88888.00 2015-01-20 09:46:49.406 020 15349.86 61.25 53512.54 88888.00 2015-01-20 09:46:49.906 020 15349.93 61.46 53512.57 88888.00 2015-01-20 09:46:50.406 020 15349.97 61.56 53512.58 88888.00 2015-01-20 09:46:50.906 020 15350.01 61.55 53512.61 88888.00 2015-01-20 09:46:51.406 020 15349.96 61.57 53512.66 88888.00 2015-01-20 09:46:51.906 020 15350.02 61.52 53512.69 88888.00 2015-01-20 09:46:52.406 020 15350.01 61.51 53512.63 88888.00 2015-01-20 09:46:52.906 020 15350.01 61.51 53512.65 88888.00 2015-01-20 09:46:53.406 020 15350.03 61.48 53512.65 88888.00 2015-01-20 09:46:53.906 020 15350.08 61.46 53512.76 88888.00 2015-01-20 09:46:54.406 020 15350.04 61.50 53512.79 88888.00 2015-01-20 09:46:54.906 020 15350.00 61.50 53512.79 88888.00 2015-01-20 09:46:55.406 020 15350.03 61.49 53512.77 88888.00 2015-01-20 09:46:55.906 020 15350.05 61.34 53512.81 88888.00 2015-01-20 09:46:56.406 020 15350.09 61.22 53512.83 88888.00 2015-01-20 09:46:56.906 020 15350.12 61.21 53512.90 88888.00 2015-01-20 09:46:57.406 020 15350.11 61.17 53512.84 88888.00 2015-01-20 09:46:57.906 020 15350.12 61.20 53512.89 88888.00 2015-01-20 09:46:58.406 020 15350.04 61.08 53512.91 88888.00 2015-01-20 09:46:58.906 020 15350.04 61.06 53512.94 88888.00 2015-01-20 09:46:59.406 020 15350.08 61.06 53512.96 88888.00 2015-01-20 09:46:59.906 020 15350.08 61.06 53513.01 88888.00 2015-01-20 09:47:00.406 020 15350.04 61.07 53512.97 88888.00 2015-01-20 09:47:00.906 020 15350.08 61.09 53513.01 88888.00 2015-01-20 09:47:01.406 020 15350.06 61.07 53513.04 88888.00 2015-01-20 09:47:01.906 020 15350.12 61.05 53513.06 88888.00 2015-01-20 09:47:02.406 020 15350.11 61.05 53513.06 88888.00 2015-01-20 09:47:02.906 020 15350.12 60.98 53513.10 88888.00 2015-01-20 09:47:03.406 020 15350.13 60.93 53513.15 88888.00 2015-01-20 09:47:03.906 020 15350.20 61.00 53513.14 88888.00 2015-01-20 09:47:04.406 020 15350.19 61.20 53513.14 88888.00 2015-01-20 09:47:04.906 020 15350.18 61.18 53513.13 88888.00 2015-01-20 09:47:05.406 020 15350.15 61.18 53513.19 88888.00 2015-01-20 09:47:05.906 020 15350.18 61.16 53513.22 88888.00 2015-01-20 09:47:06.406 020 15350.21 61.15 53513.24 88888.00 2015-01-20 09:47:06.906 020 15350.22 61.14 53513.22 88888.00 2015-01-20 09:47:07.406 020 15350.19 61.16 53513.27 88888.00 2015-01-20 09:47:07.906 020 15350.19 61.15 53513.25 88888.00 2015-01-20 09:47:08.406 020 15350.22 61.14 53513.24 88888.00 2015-01-20 09:47:08.906 020 15350.20 61.12 53513.22 88888.00 2015-01-20 09:47:09.406 020 15350.21 61.15 53513.26 88888.00 2015-01-20 09:47:09.906 020 15350.23 61.13 53513.25 88888.00 2015-01-20 09:47:10.406 020 15350.22 61.12 53513.21 88888.00 2015-01-20 09:47:10.906 020 15350.20 61.07 53513.22 88888.00 2015-01-20 09:47:11.406 020 15350.23 61.07 53513.29 88888.00 2015-01-20 09:47:11.906 020 15350.24 61.03 53513.32 88888.00 2015-01-20 09:47:12.406 020 15350.22 60.86 53513.30 88888.00 2015-01-20 09:47:12.906 020 15350.21 60.78 53513.35 88888.00 2015-01-20 09:47:13.406 020 15350.15 60.74 53513.35 88888.00 2015-01-20 09:47:13.906 020 15350.18 60.78 53513.38 88888.00 2015-01-20 09:47:14.406 020 15350.15 60.80 53513.38 88888.00 2015-01-20 09:47:14.906 020 15350.13 60.86 53513.42 88888.00 2015-01-20 09:47:15.406 020 15350.11 60.83 53513.48 88888.00 2015-01-20 09:47:15.906 020 15350.11 60.84 53513.43 88888.00 2015-01-20 09:47:16.406 020 15350.11 60.79 53513.43 88888.00 2015-01-20 09:47:16.906 020 15350.10 60.78 53513.45 88888.00 2015-01-20 09:47:17.406 020 15350.10 60.79 53513.55 88888.00 2015-01-20 09:47:17.906 020 15350.09 60.79 53513.51 88888.00 2015-01-20 09:47:18.406 020 15350.10 60.75 53513.54 88888.00 2015-01-20 09:47:18.906 020 15350.05 60.69 53513.51 88888.00 2015-01-20 09:47:19.406 020 15350.10 60.73 53513.55 88888.00 2015-01-20 09:47:19.906 020 15350.09 60.70 53513.55 88888.00 2015-01-20 09:47:20.406 020 15350.11 60.69 53513.50 88888.00 2015-01-20 09:47:20.906 020 15350.11 60.62 53513.56 88888.00 2015-01-20 09:47:21.406 020 15350.05 60.62 53513.57 88888.00 2015-01-20 09:47:21.906 020 15350.03 60.70 53513.61 88888.00 2015-01-20 09:47:22.406 020 15349.99 60.70 53513.59 88888.00 2015-01-20 09:47:22.906 020 15350.01 60.69 53513.60 88888.00 2015-01-20 09:47:23.406 020 15350.00 60.69 53513.65 88888.00 2015-01-20 09:47:23.906 020 15350.03 60.71 53513.72 88888.00 2015-01-20 09:47:24.406 020 15350.00 60.71 53513.76 88888.00 2015-01-20 09:47:24.906 020 15349.95 60.72 53513.76 88888.00 2015-01-20 09:47:25.406 020 15349.93 60.72 53513.67 88888.00 2015-01-20 09:47:25.906 020 15350.01 60.75 53513.72 88888.00 2015-01-20 09:47:26.406 020 15350.01 60.66 53513.72 88888.00 2015-01-20 09:47:26.906 020 15349.99 60.70 53513.71 88888.00 2015-01-20 09:47:27.406 020 15349.94 60.70 53513.76 88888.00 2015-01-20 09:47:27.906 020 15349.95 60.70 53513.75 88888.00 2015-01-20 09:47:28.406 020 15349.97 60.69 53513.76 88888.00 2015-01-20 09:47:28.906 020 15349.96 60.74 53513.77 88888.00 2015-01-20 09:47:29.406 020 15349.91 60.70 53513.77 88888.00 2015-01-20 09:47:29.906 020 15349.91 60.67 53513.74 88888.00 2015-01-20 09:47:30.406 020 15349.84 60.63 53513.74 88888.00 2015-01-20 09:47:30.906 020 15349.82 60.66 53513.73 88888.00 2015-01-20 09:47:31.406 020 15349.77 60.64 53513.76 88888.00 2015-01-20 09:47:31.906 020 15349.75 60.70 53513.75 88888.00 2015-01-20 09:47:32.406 020 15349.63 60.72 53513.74 88888.00 2015-01-20 09:47:32.906 020 15349.64 60.70 53513.77 88888.00 2015-01-20 09:47:33.406 020 15349.65 60.69 53513.81 88888.00 2015-01-20 09:47:33.906 020 15349.63 60.72 53513.80 88888.00 2015-01-20 09:47:34.406 020 15349.60 60.69 53513.78 88888.00 2015-01-20 09:47:34.906 020 15349.64 60.69 53513.80 88888.00 2015-01-20 09:47:35.406 020 15349.57 60.69 53513.74 88888.00 2015-01-20 09:47:35.906 020 15349.55 60.65 53513.78 88888.00 2015-01-20 09:47:36.406 020 15349.49 60.62 53513.84 88888.00 2015-01-20 09:47:36.906 020 15349.48 60.64 53513.79 88888.00 2015-01-20 09:47:37.406 020 15349.43 60.60 53513.75 88888.00 2015-01-20 09:47:37.906 020 15349.45 60.55 53513.75 88888.00 2015-01-20 09:47:38.406 020 15349.37 60.54 53513.76 88888.00 2015-01-20 09:47:38.906 020 15349.36 60.57 53513.73 88888.00 2015-01-20 09:47:39.406 020 15349.37 60.55 53513.77 88888.00 2015-01-20 09:47:39.906 020 15349.34 60.58 53513.74 88888.00 2015-01-20 09:47:40.406 020 15349.32 60.60 53513.74 88888.00 2015-01-20 09:47:40.906 020 15349.31 60.61 53513.76 88888.00 2015-01-20 09:47:41.406 020 15349.28 60.67 53513.74 88888.00 2015-01-20 09:47:41.906 020 15349.27 60.70 53513.65 88888.00 2015-01-20 09:47:42.406 020 15349.27 60.71 53513.63 88888.00 2015-01-20 09:47:42.906 020 15349.28 60.67 53513.68 88888.00 2015-01-20 09:47:43.406 020 15349.23 60.61 53513.64 88888.00 2015-01-20 09:47:43.906 020 15349.25 60.57 53513.68 88888.00 2015-01-20 09:47:44.406 020 15349.27 60.60 53513.70 88888.00 2015-01-20 09:47:44.906 020 15349.20 60.52 53513.71 88888.00 2015-01-20 09:47:45.406 020 15349.11 60.54 53513.71 88888.00 2015-01-20 09:47:45.906 020 15349.13 60.55 53513.72 88888.00 2015-01-20 09:47:46.406 020 15349.16 60.53 53513.75 88888.00 2015-01-20 09:47:46.906 020 15349.12 60.55 53513.72 88888.00 2015-01-20 09:47:47.406 020 15349.14 60.51 53513.68 88888.00 2015-01-20 09:47:47.906 020 15349.16 60.49 53513.68 88888.00 2015-01-20 09:47:48.406 020 15349.13 60.49 53513.71 88888.00 2015-01-20 09:47:48.906 020 15349.05 60.51 53513.67 88888.00 2015-01-20 09:47:49.406 020 15349.02 60.46 53513.66 88888.00 2015-01-20 09:47:49.906 020 15349.03 60.45 53513.64 88888.00 2015-01-20 09:47:50.406 020 15349.04 60.39 53513.64 88888.00 2015-01-20 09:47:50.906 020 15349.05 60.40 53513.65 88888.00 2015-01-20 09:47:51.406 020 15349.06 60.44 53513.59 88888.00 2015-01-20 09:47:51.906 020 15349.04 60.43 53513.56 88888.00 2015-01-20 09:47:52.406 020 15349.04 60.38 53513.58 88888.00 2015-01-20 09:47:52.906 020 15349.02 60.36 53513.57 88888.00 2015-01-20 09:47:53.406 020 15349.02 60.32 53513.53 88888.00 2015-01-20 09:47:53.906 020 15349.02 60.28 53513.59 88888.00 2015-01-20 09:47:54.406 020 15349.04 60.28 53513.63 88888.00 2015-01-20 09:47:54.906 020 15349.06 60.29 53513.59 88888.00 2015-01-20 09:47:55.406 020 15349.04 60.29 53513.54 88888.00 2015-01-20 09:47:55.906 020 15349.06 60.30 53513.53 88888.00 2015-01-20 09:47:56.406 020 15349.09 60.22 53513.51 88888.00 2015-01-20 09:47:56.906 020 15349.06 60.15 53513.45 88888.00 2015-01-20 09:47:57.406 020 15349.04 60.12 53513.43 88888.00 2015-01-20 09:47:57.906 020 15349.05 60.15 53513.48 88888.00 2015-01-20 09:47:58.406 020 15349.01 60.15 53513.50 88888.00 2015-01-20 09:47:58.906 020 15348.97 60.19 53513.47 88888.00 2015-01-20 09:47:59.406 020 15348.92 60.17 53513.50 88888.00 2015-01-20 09:47:59.906 020 15348.95 60.09 53513.50 88888.00 2015-01-20 09:48:00.406 020 15348.94 60.06 53513.48 88888.00 2015-01-20 09:48:00.906 020 15348.97 60.08 53513.46 88888.00 2015-01-20 09:48:01.406 020 15348.93 60.04 53513.53 88888.00 2015-01-20 09:48:01.906 020 15348.94 60.02 53513.58 88888.00 2015-01-20 09:48:02.406 020 15348.87 59.96 53513.57 88888.00 2015-01-20 09:48:02.906 020 15348.84 59.94 53513.52 88888.00 2015-01-20 09:48:03.406 020 15348.86 59.95 53513.48 88888.00 2015-01-20 09:48:03.906 020 15348.91 59.96 53513.47 88888.00 2015-01-20 09:48:04.406 020 15348.92 59.96 53513.45 88888.00 2015-01-20 09:48:04.906 020 15348.86 59.91 53513.41 88888.00 2015-01-20 09:48:05.406 020 15348.84 59.95 53513.40 88888.00 2015-01-20 09:48:05.906 020 15348.82 60.08 53513.45 88888.00 2015-01-20 09:48:06.406 020 15348.77 60.14 53513.45 88888.00 2015-01-20 09:48:06.906 020 15348.68 60.06 53513.44 88888.00 2015-01-20 09:48:07.406 020 15348.71 59.88 53513.45 88888.00 2015-01-20 09:48:07.906 020 15348.73 59.85 53513.47 88888.00 2015-01-20 09:48:08.406 020 15348.67 59.84 53513.52 88888.00 2015-01-20 09:48:08.906 020 15348.65 59.84 53513.44 88888.00 2015-01-20 09:48:09.406 020 15348.65 59.83 53513.44 88888.00 2015-01-20 09:48:09.906 020 15348.67 59.80 53513.47 88888.00 2015-01-20 09:48:10.406 020 15348.67 59.78 53513.53 88888.00 2015-01-20 09:48:10.906 020 15348.68 59.83 53513.54 88888.00 2015-01-20 09:48:11.406 020 15348.62 59.79 53513.52 88888.00 2015-01-20 09:48:11.906 020 15348.60 59.76 53513.47 88888.00 2015-01-20 09:48:12.406 020 15348.59 59.69 53513.45 88888.00 2015-01-20 09:48:12.906 020 15348.56 59.69 53513.50 88888.00 2015-01-20 09:48:13.406 020 15348.56 59.75 53513.50 88888.00 2015-01-20 09:48:13.906 020 15348.55 59.75 53513.43 88888.00 2015-01-20 09:48:14.406 020 15348.57 59.71 53513.43 88888.00 2015-01-20 09:48:14.906 020 15348.61 59.74 53513.47 88888.00 2015-01-20 09:48:15.406 020 15348.56 59.71 53513.47 88888.00 2015-01-20 09:48:15.906 020 15348.56 59.68 53513.42 88888.00 2015-01-20 09:48:16.406 020 15348.56 59.63 53513.46 88888.00 2015-01-20 09:48:16.906 020 15348.53 59.61 53513.53 88888.00 2015-01-20 09:48:17.406 020 15348.56 59.69 53513.59 88888.00 2015-01-20 09:48:17.906 020 15348.58 59.70 53513.59 88888.00 2015-01-20 09:48:18.406 020 15348.51 59.74 53513.58 88888.00 2015-01-20 09:48:18.906 020 15348.48 59.69 53513.55 88888.00 2015-01-20 09:48:19.406 020 15348.49 59.70 53513.53 88888.00 2015-01-20 09:48:19.906 020 15348.43 59.69 53513.55 88888.00 2015-01-20 09:48:20.406 020 15348.42 59.74 53513.55 88888.00 2015-01-20 09:48:20.906 020 15348.39 59.69 53513.52 88888.00 2015-01-20 09:48:21.406 020 15348.39 59.69 53513.51 88888.00 2015-01-20 09:48:21.906 020 15348.39 59.71 53513.55 88888.00 2015-01-20 09:48:22.406 020 15348.35 59.65 53513.58 88888.00 2015-01-20 09:48:22.906 020 15348.35 59.62 53513.64 88888.00 2015-01-20 09:48:23.406 020 15348.32 59.60 53513.62 88888.00 2015-01-20 09:48:23.906 020 15348.29 59.63 53513.61 88888.00 2015-01-20 09:48:24.406 020 15348.20 59.60 53513.56 88888.00 2015-01-20 09:48:24.906 020 15348.18 59.58 53513.55 88888.00 2015-01-20 09:48:25.406 020 15348.15 59.63 53513.57 88888.00 2015-01-20 09:48:25.906 020 15348.26 59.68 53513.60 88888.00 2015-01-20 09:48:26.406 020 15348.24 59.67 53513.62 88888.00 2015-01-20 09:48:26.906 020 15348.20 59.70 53513.65 88888.00 2015-01-20 09:48:27.406 020 15348.18 59.72 53513.64 88888.00 2015-01-20 09:48:27.906 020 15348.22 59.68 53513.60 88888.00 2015-01-20 09:48:28.406 020 15348.22 59.62 53513.58 88888.00 2015-01-20 09:48:28.906 020 15348.16 59.60 53513.58 88888.00 2015-01-20 09:48:29.406 020 15348.22 59.59 53513.61 88888.00 2015-01-20 09:48:29.906 020 15348.18 59.57 53513.64 88888.00 2015-01-20 09:48:30.406 020 15348.11 59.53 53513.63 88888.00 2015-01-20 09:48:30.906 020 15348.10 59.51 53513.64 88888.00 2015-01-20 09:48:31.406 020 15348.05 59.49 53513.61 88888.00 2015-01-20 09:48:31.906 020 15348.06 59.51 53513.53 88888.00 2015-01-20 09:48:32.406 020 15348.09 59.50 53513.52 88888.00 2015-01-20 09:48:32.906 020 15348.12 59.39 53513.56 88888.00 2015-01-20 09:48:33.406 020 15348.10 59.32 53513.56 88888.00 2015-01-20 09:48:33.906 020 15348.11 59.32 53513.57 88888.00 2015-01-20 09:48:34.406 020 15348.09 59.31 53513.56 88888.00 2015-01-20 09:48:34.906 020 15348.12 59.28 53513.53 88888.00 2015-01-20 09:48:35.406 020 15348.15 59.30 53513.50 88888.00 2015-01-20 09:48:35.906 020 15348.19 59.27 53513.53 88888.00 2015-01-20 09:48:36.406 020 15348.21 59.32 53513.54 88888.00 2015-01-20 09:48:36.906 020 15348.15 59.32 53513.52 88888.00 2015-01-20 09:48:37.406 020 15348.14 59.30 53513.47 88888.00 2015-01-20 09:48:37.906 020 15348.15 59.28 53513.46 88888.00 2015-01-20 09:48:38.406 020 15348.20 59.26 53513.44 88888.00 2015-01-20 09:48:38.906 020 15348.23 59.19 53513.47 88888.00 2015-01-20 09:48:39.406 020 15348.26 59.15 53513.52 88888.00 2015-01-20 09:48:39.906 020 15348.23 59.13 53513.57 88888.00 2015-01-20 09:48:40.406 020 15348.29 59.14 53513.50 88888.00 2015-01-20 09:48:40.906 020 15348.29 59.13 53513.44 88888.00 2015-01-20 09:48:41.406 020 15348.29 59.13 53513.50 88888.00 2015-01-20 09:48:41.906 020 15348.29 59.13 53513.53 88888.00 2015-01-20 09:48:42.406 020 15348.33 59.10 53513.52 88888.00 2015-01-20 09:48:42.906 020 15348.30 59.07 53513.54 88888.00 2015-01-20 09:48:43.406 020 15348.30 59.09 53513.43 88888.00 2015-01-20 09:48:43.906 020 15348.29 59.04 53513.40 88888.00 2015-01-20 09:48:44.406 020 15348.30 59.01 53513.47 88888.00 2015-01-20 09:48:44.906 020 15348.31 58.99 53513.50 88888.00 2015-01-20 09:48:45.406 020 15348.32 59.02 53513.53 88888.00 2015-01-20 09:48:45.906 020 15348.35 59.02 53513.55 88888.00 2015-01-20 09:48:46.406 020 15348.26 59.00 53513.56 88888.00 2015-01-20 09:48:46.906 020 15348.26 58.98 53513.57 88888.00 2015-01-20 09:48:47.406 020 15348.26 58.96 53513.56 88888.00 2015-01-20 09:48:47.906 020 15348.35 58.94 53513.59 88888.00 2015-01-20 09:48:48.406 020 15348.30 58.87 53513.58 88888.00 2015-01-20 09:48:48.906 020 15348.25 58.87 53513.58 88888.00 2015-01-20 09:48:49.406 020 15348.24 58.88 53513.55 88888.00 2015-01-20 09:48:49.906 020 15348.29 58.94 53513.56 88888.00 2015-01-20 09:48:50.406 020 15348.29 58.93 53513.54 88888.00 2015-01-20 09:48:50.906 020 15348.28 58.91 53513.56 88888.00 2015-01-20 09:48:51.406 020 15348.28 58.89 53513.61 88888.00 2015-01-20 09:48:51.906 020 15348.25 58.89 53513.58 88888.00 2015-01-20 09:48:52.406 020 15348.18 58.88 53513.59 88888.00 2015-01-20 09:48:52.906 020 15348.14 58.83 53513.54 88888.00 2015-01-20 09:48:53.406 020 15348.16 58.80 53513.54 88888.00 2015-01-20 09:48:53.906 020 15348.18 58.78 53513.59 88888.00 2015-01-20 09:48:54.406 020 15348.19 58.79 53513.62 88888.00 2015-01-20 09:48:54.906 020 15348.15 58.78 53513.62 88888.00 2015-01-20 09:48:55.406 020 15348.12 58.78 53513.55 88888.00 2015-01-20 09:48:55.906 020 15348.13 58.72 53513.52 88888.00 2015-01-20 09:48:56.406 020 15348.14 58.68 53513.53 88888.00 2015-01-20 09:48:56.906 020 15348.14 58.64 53513.55 88888.00 2015-01-20 09:48:57.406 020 15348.07 58.64 53513.56 88888.00 2015-01-20 09:48:57.906 020 15348.03 58.70 53513.60 88888.00 2015-01-20 09:48:58.406 020 15348.04 58.67 53513.61 88888.00 2015-01-20 09:48:58.906 020 15348.03 58.64 53513.60 88888.00 2015-01-20 09:48:59.406 020 15347.96 58.64 53513.56 88888.00 2015-01-20 09:48:59.906 020 15347.98 58.64 53513.50 88888.00 2015-01-20 09:49:00.406 020 15347.96 58.59 53513.48 88888.00 2015-01-20 09:49:00.906 020 15348.02 58.61 53513.51 88888.00 2015-01-20 09:49:01.406 020 15348.12 58.57 53513.55 88888.00 2015-01-20 09:49:01.906 020 15348.11 58.54 53513.61 88888.00 2015-01-20 09:49:02.406 020 15348.04 58.53 53513.60 88888.00 2015-01-20 09:49:02.906 020 15347.92 58.57 53513.55 88888.00 2015-01-20 09:49:03.406 020 15347.93 58.58 53513.53 88888.00 2015-01-20 09:49:03.906 020 15348.02 58.53 53513.58 88888.00 2015-01-20 09:49:04.406 020 15348.13 58.55 53513.56 88888.00 2015-01-20 09:49:04.906 020 15348.13 58.57 53513.57 88888.00 2015-01-20 09:49:05.406 020 15348.20 58.58 53513.61 88888.00 2015-01-20 09:49:05.906 020 15348.21 58.55 53513.64 88888.00 2015-01-20 09:49:06.406 020 15348.16 58.54 53513.62 88888.00 2015-01-20 09:49:06.906 020 15348.19 58.63 53513.61 88888.00 2015-01-20 09:49:07.406 020 15348.22 58.80 53513.61 88888.00 2015-01-20 09:49:07.906 020 15348.18 58.84 53513.60 88888.00 2015-01-20 09:49:08.406 020 15348.18 58.78 53513.66 88888.00 2015-01-20 09:49:08.906 020 15348.24 58.76 53513.67 88888.00 2015-01-20 09:49:09.406 020 15348.24 58.72 53513.64 88888.00 2015-01-20 09:49:09.906 020 15348.20 58.78 53513.65 88888.00 2015-01-20 09:49:10.406 020 15348.19 58.78 53513.63 88888.00 2015-01-20 09:49:10.906 020 15348.16 58.78 53513.62 88888.00 2015-01-20 09:49:11.406 020 15348.19 58.75 53513.64 88888.00 2015-01-20 09:49:11.906 020 15348.22 58.74 53513.63 88888.00 2015-01-20 09:49:12.406 020 15348.26 58.73 53513.71 88888.00 2015-01-20 09:49:12.906 020 15348.23 58.73 53513.71 88888.00 2015-01-20 09:49:13.406 020 15348.25 58.73 53513.70 88888.00 2015-01-20 09:49:13.906 020 15348.23 58.75 53513.67 88888.00 2015-01-20 09:49:14.406 020 15348.20 58.80 53513.65 88888.00 2015-01-20 09:49:14.906 020 15348.12 58.80 53513.60 88888.00 2015-01-20 09:49:15.406 020 15348.15 58.81 53513.59 88888.00 2015-01-20 09:49:15.906 020 15348.19 58.72 53513.65 88888.00 2015-01-20 09:49:16.406 020 15348.16 58.74 53513.66 88888.00 2015-01-20 09:49:16.906 020 15348.13 58.76 53513.74 88888.00 2015-01-20 09:49:17.406 020 15348.13 58.81 53513.74 88888.00 2015-01-20 09:49:17.906 020 15348.13 58.66 53513.76 88888.00 2015-01-20 09:49:18.406 020 15348.15 58.53 53513.75 88888.00 2015-01-20 09:49:18.906 020 15348.16 58.47 53513.73 88888.00 2015-01-20 09:49:19.406 020 15348.16 58.55 53513.72 88888.00 2015-01-20 09:49:19.906 020 15348.19 58.66 53513.75 88888.00 2015-01-20 09:49:20.406 020 15348.18 58.58 53513.81 88888.00 2015-01-20 09:49:20.906 020 15348.19 58.56 53513.78 88888.00 2015-01-20 09:49:21.406 020 15348.19 58.56 53513.80 88888.00 2015-01-20 09:49:21.906 020 15348.20 58.51 53513.78 88888.00 2015-01-20 09:49:22.406 020 15348.19 58.56 53513.74 88888.00 2015-01-20 09:49:22.906 020 15348.19 58.56 53513.78 88888.00 2015-01-20 09:49:23.406 020 15348.20 58.58 53513.80 88888.00 2015-01-20 09:49:23.906 020 15348.25 58.55 53513.84 88888.00 2015-01-20 09:49:24.406 020 15348.21 58.54 53513.90 88888.00 2015-01-20 09:49:24.906 020 15348.21 58.57 53513.92 88888.00 2015-01-20 09:49:25.406 020 15348.18 58.54 53513.84 88888.00 2015-01-20 09:49:25.906 020 15348.20 58.55 53513.83 88888.00 2015-01-20 09:49:26.406 020 15348.21 58.51 53513.92 88888.00 2015-01-20 09:49:26.906 020 15348.15 58.51 53514.01 88888.00 2015-01-20 09:49:27.406 020 15348.16 58.56 53514.00 88888.00 2015-01-20 09:49:27.906 020 15348.15 58.50 53514.00 88888.00 2015-01-20 09:49:28.406 020 15348.13 58.53 53514.00 88888.00 2015-01-20 09:49:28.906 020 15348.09 58.51 53513.96 88888.00 2015-01-20 09:49:29.406 020 15348.11 58.46 53513.90 88888.00 2015-01-20 09:49:29.906 020 15348.10 58.50 53513.87 88888.00 2015-01-20 09:49:30.406 020 15348.06 58.50 53513.86 88888.00 2015-01-20 09:49:30.906 020 15348.11 58.64 53513.86 88888.00 2015-01-20 09:49:31.406 020 15348.06 58.78 53513.90 88888.00 2015-01-20 09:49:31.906 020 15348.04 58.80 53513.88 88888.00 2015-01-20 09:49:32.406 020 15348.06 58.80 53513.88 88888.00 2015-01-20 09:49:32.906 020 15348.05 58.81 53513.90 88888.00 2015-01-20 09:49:33.406 020 15348.03 58.82 53513.85 88888.00 2015-01-20 09:49:33.906 020 15347.97 58.81 53513.81 88888.00 2015-01-20 09:49:34.406 020 15347.95 58.80 53513.83 88888.00 2015-01-20 09:49:34.906 020 15347.92 58.78 53513.86 88888.00 2015-01-20 09:49:35.406 020 15347.92 58.78 53513.92 88888.00 2015-01-20 09:49:35.906 020 15347.92 58.75 53513.91 88888.00 2015-01-20 09:49:36.406 020 15347.93 58.78 53513.95 88888.00 2015-01-20 09:49:36.906 020 15347.93 58.68 53513.96 88888.00 2015-01-20 09:49:37.406 020 15347.94 58.70 53513.94 88888.00 2015-01-20 09:49:37.906 020 15347.93 58.68 53513.91 88888.00 2015-01-20 09:49:38.406 020 15347.93 58.72 53513.86 88888.00 2015-01-20 09:49:38.906 020 15347.91 58.73 53513.86 88888.00 2015-01-20 09:49:39.406 020 15347.93 58.73 53513.85 88888.00 2015-01-20 09:49:39.906 020 15347.87 58.64 53513.86 88888.00 2015-01-20 09:49:40.406 020 15347.89 58.68 53513.90 88888.00 2015-01-20 09:49:40.906 020 15347.91 58.65 53513.93 88888.00 2015-01-20 09:49:41.406 020 15347.83 58.71 53513.88 88888.00 2015-01-20 09:49:41.906 020 15347.93 58.74 53513.95 88888.00 2015-01-20 09:49:42.406 020 15347.94 58.71 53513.98 88888.00 2015-01-20 09:49:42.906 020 15347.93 58.72 53513.95 88888.00 2015-01-20 09:49:43.406 020 15347.82 58.72 53513.93 88888.00 2015-01-20 09:49:43.906 020 15347.83 58.75 53513.90 88888.00 2015-01-20 09:49:44.406 020 15347.82 58.78 53513.90 88888.00 2015-01-20 09:49:44.906 020 15347.80 58.80 53513.91 88888.00 2015-01-20 09:49:45.406 020 15347.75 58.76 53513.92 88888.00 2015-01-20 09:49:45.906 020 15347.79 58.78 53513.92 88888.00 2015-01-20 09:49:46.406 020 15347.85 58.71 53513.87 88888.00 2015-01-20 09:49:46.906 020 15347.89 58.53 53513.90 88888.00 2015-01-20 09:49:47.406 020 15347.88 58.42 53513.94 88888.00 2015-01-20 09:49:47.906 020 15347.88 58.40 53513.88 88888.00 2015-01-20 09:49:48.406 020 15347.86 58.44 53513.88 88888.00 2015-01-20 09:49:48.906 020 15347.85 58.46 53513.93 88888.00 2015-01-20 09:49:49.406 020 15347.85 58.45 53513.94 88888.00 2015-01-20 09:49:49.906 020 15347.84 58.49 53513.93 88888.00 2015-01-20 09:49:50.406 020 15347.85 58.48 53513.96 88888.00 2015-01-20 09:49:50.906 020 15347.80 58.45 53513.94 88888.00 2015-01-20 09:49:51.406 020 15347.78 58.47 53513.98 88888.00 2015-01-20 09:49:51.906 020 15347.75 58.51 53513.99 88888.00 2015-01-20 09:49:52.406 020 15347.76 58.57 53513.99 88888.00 2015-01-20 09:49:52.906 020 15347.74 58.54 53514.01 88888.00 2015-01-20 09:49:53.406 020 15347.77 58.58 53514.06 88888.00 2015-01-20 09:49:53.906 020 15347.73 58.61 53514.03 88888.00 2015-01-20 09:49:54.406 020 15347.73 58.59 53514.00 88888.00 2015-01-20 09:49:54.906 020 15347.71 58.64 53514.00 88888.00 2015-01-20 09:49:55.406 020 15347.77 58.65 53514.01 88888.00 2015-01-20 09:49:55.906 020 15347.75 58.58 53514.01 88888.00 2015-01-20 09:49:56.406 020 15347.75 58.61 53514.03 88888.00 2015-01-20 09:49:56.906 020 15347.74 58.63 53514.04 88888.00 2015-01-20 09:49:57.406 020 15347.73 58.63 53514.06 88888.00 2015-01-20 09:49:57.906 020 15347.70 58.57 53514.06 88888.00 2015-01-20 09:49:58.406 020 15347.66 58.57 53514.06 88888.00 2015-01-20 09:49:58.906 020 15347.62 58.61 53514.04 88888.00 2015-01-20 09:49:59.406 020 15347.67 58.65 53514.05 88888.00 2015-01-20 09:49:59.906 020 15347.60 58.62 53514.05 88888.00 2015-01-20 09:50:00.406 020 15347.64 58.66 53514.13 88888.00 2015-01-20 09:50:00.906 020 15347.64 58.67 53514.14 88888.00 2015-01-20 09:50:01.406 020 15347.62 58.65 53514.15 88888.00 2015-01-20 09:50:01.906 020 15347.52 58.71 53514.17 88888.00 2015-01-20 09:50:02.406 020 15347.52 58.68 53514.19 88888.00 2015-01-20 09:50:02.906 020 15347.55 58.74 53514.19 88888.00 2015-01-20 09:50:03.406 020 15347.53 58.73 53514.16 88888.00 2015-01-20 09:50:03.906 020 15347.55 58.73 53514.14 88888.00 2015-01-20 09:50:04.406 020 15347.51 58.68 53514.18 88888.00 2015-01-20 09:50:04.906 020 15347.50 58.72 53514.18 88888.00 2015-01-20 09:50:05.406 020 15347.48 58.72 53514.18 88888.00 2015-01-20 09:50:05.906 020 15347.48 58.74 53514.20 88888.00 2015-01-20 09:50:06.406 020 15347.47 58.74 53514.21 88888.00 2015-01-20 09:50:06.906 020 15347.46 58.71 53514.20 88888.00 2015-01-20 09:50:07.406 020 15347.41 58.73 53514.28 88888.00 2015-01-20 09:50:07.906 020 15347.39 58.71 53514.26 88888.00 2015-01-20 09:50:08.406 020 15347.38 58.71 53514.23 88888.00 2015-01-20 09:50:08.906 020 15347.37 58.74 53514.27 88888.00 2015-01-20 09:50:09.406 020 15347.38 58.81 53514.26 88888.00 2015-01-20 09:50:09.906 020 15347.40 58.80 53514.25 88888.00 2015-01-20 09:50:10.406 020 15347.43 58.72 53514.28 88888.00 2015-01-20 09:50:10.906 020 15347.41 58.78 53514.30 88888.00 2015-01-20 09:50:11.406 020 15347.41 58.79 53514.27 88888.00 2015-01-20 09:50:11.906 020 15347.42 58.80 53514.26 88888.00 2015-01-20 09:50:12.406 020 15347.37 58.80 53514.28 88888.00 2015-01-20 09:50:12.906 020 15347.29 58.85 53514.23 88888.00 2015-01-20 09:50:13.406 020 15347.28 58.83 53514.25 88888.00 2015-01-20 09:50:13.906 020 15347.20 58.81 53514.26 88888.00 2015-01-20 09:50:14.406 020 15347.20 58.85 53514.25 88888.00 2015-01-20 09:50:14.906 020 15347.21 58.85 53514.27 88888.00 2015-01-20 09:50:15.406 020 15347.21 58.90 53514.25 88888.00 2015-01-20 09:50:15.906 020 15347.26 58.92 53514.21 88888.00 2015-01-20 09:50:16.406 020 15347.29 58.92 53514.24 88888.00 2015-01-20 09:50:16.906 020 15347.26 58.88 53514.23 88888.00 2015-01-20 09:50:17.406 020 15347.22 58.88 53514.24 88888.00 2015-01-20 09:50:17.906 020 15347.14 58.99 53514.20 88888.00 2015-01-20 09:50:18.406 020 15347.19 59.05 53514.24 88888.00 2015-01-20 09:50:18.906 020 15347.26 58.98 53514.26 88888.00 2015-01-20 09:50:19.406 020 15347.24 58.99 53514.24 88888.00 2015-01-20 09:50:19.906 020 15347.22 58.87 53514.27 88888.00 2015-01-20 09:50:20.406 020 15347.21 58.83 53514.23 88888.00 2015-01-20 09:50:20.906 020 15347.16 58.89 53514.20 88888.00 2015-01-20 09:50:21.406 020 15347.13 58.98 53514.16 88888.00 2015-01-20 09:50:21.906 020 15347.12 58.98 53514.17 88888.00 2015-01-20 09:50:22.406 020 15347.10 58.91 53514.19 88888.00 2015-01-20 09:50:22.906 020 15347.08 58.89 53514.23 88888.00 2015-01-20 09:50:23.406 020 15347.12 58.89 53514.22 88888.00 2015-01-20 09:50:23.906 020 15347.13 58.87 53514.21 88888.00 2015-01-20 09:50:24.406 020 15347.11 58.87 53514.24 88888.00 2015-01-20 09:50:24.906 020 15347.08 58.88 53514.25 88888.00 2015-01-20 09:50:25.406 020 15347.03 58.91 53514.30 88888.00 2015-01-20 09:50:25.906 020 15347.04 58.88 53514.26 88888.00 2015-01-20 09:50:26.406 020 15347.01 58.89 53514.27 88888.00 2015-01-20 09:50:26.906 020 15346.96 58.93 53514.20 88888.00 2015-01-20 09:50:27.406 020 15346.95 58.91 53514.16 88888.00 2015-01-20 09:50:27.906 020 15346.90 58.89 53514.14 88888.00 2015-01-20 09:50:28.406 020 15346.94 58.92 53514.14 88888.00 2015-01-20 09:50:28.906 020 15346.95 58.93 53514.22 88888.00 2015-01-20 09:50:29.406 020 15346.94 58.96 53514.27 88888.00 2015-01-20 09:50:29.906 020 15346.93 58.99 53514.26 88888.00 2015-01-20 09:50:30.406 020 15346.88 58.99 53514.24 88888.00 2015-01-20 09:50:30.906 020 15346.84 58.99 53514.23 88888.00 2015-01-20 09:50:31.406 020 15346.79 58.98 53514.24 88888.00 2015-01-20 09:50:31.906 020 15346.76 58.93 53514.18 88888.00 2015-01-20 09:50:32.406 020 15346.71 58.89 53514.14 88888.00 2015-01-20 09:50:32.906 020 15346.69 58.87 53514.10 88888.00 2015-01-20 09:50:33.406 020 15346.66 58.89 53514.14 88888.00 2015-01-20 09:50:33.906 020 15346.68 58.93 53514.18 88888.00 2015-01-20 09:50:34.406 020 15346.66 58.93 53514.17 88888.00 2015-01-20 09:50:34.906 020 15346.65 58.88 53514.18 88888.00 2015-01-20 09:50:35.406 020 15346.62 58.85 53514.18 88888.00 2015-01-20 09:50:35.906 020 15346.60 58.88 53514.15 88888.00 2015-01-20 09:50:36.406 020 15346.53 58.87 53514.14 88888.00 2015-01-20 09:50:36.906 020 15346.54 58.88 53514.14 88888.00 2015-01-20 09:50:37.406 020 15346.51 58.87 53514.16 88888.00 2015-01-20 09:50:37.906 020 15346.45 58.88 53514.15 88888.00 2015-01-20 09:50:38.406 020 15346.43 58.91 53514.16 88888.00 2015-01-20 09:50:38.906 020 15346.39 58.90 53514.14 88888.00 2015-01-20 09:50:39.406 020 15346.35 58.85 53514.13 88888.00 2015-01-20 09:50:39.906 020 15346.32 58.85 53514.14 88888.00 2015-01-20 09:50:40.406 020 15346.36 58.83 53514.20 88888.00 2015-01-20 09:50:40.906 020 15346.34 58.84 53514.15 88888.00 2015-01-20 09:50:41.406 020 15346.32 58.82 53514.11 88888.00 2015-01-20 09:50:41.906 020 15346.30 58.85 53514.10 88888.00 2015-01-20 09:50:42.406 020 15346.27 58.88 53514.08 88888.00 2015-01-20 09:50:42.906 020 15346.29 58.82 53514.11 88888.00 2015-01-20 09:50:43.406 020 15346.22 58.82 53514.10 88888.00 2015-01-20 09:50:43.906 020 15346.14 58.82 53514.06 88888.00 2015-01-20 09:50:44.406 020 15346.09 58.82 53514.06 88888.00 2015-01-20 09:50:44.906 020 15346.09 58.79 53514.10 88888.00 2015-01-20 09:50:45.406 020 15346.08 58.78 53514.11 88888.00 2015-01-20 09:50:45.906 020 15346.08 58.79 53514.12 88888.00 2015-01-20 09:50:46.406 020 15346.07 58.84 53514.07 88888.00 2015-01-20 09:50:46.906 020 15346.07 58.82 53514.08 88888.00 2015-01-20 09:50:47.406 020 15346.03 58.83 53514.13 88888.00 2015-01-20 09:50:47.906 020 15346.05 58.84 53514.18 88888.00 2015-01-20 09:50:48.406 020 15346.04 58.81 53514.16 88888.00 2015-01-20 09:50:48.906 020 15345.99 58.76 53514.15 88888.00 2015-01-20 09:50:49.406 020 15345.95 58.80 53514.20 88888.00 2015-01-20 09:50:49.906 020 15345.99 58.82 53514.23 88888.00 2015-01-20 09:50:50.406 020 15345.99 58.88 53514.18 88888.00 2015-01-20 09:50:50.906 020 15346.02 59.05 53514.14 88888.00 2015-01-20 09:50:51.406 020 15345.95 59.07 53514.14 88888.00 2015-01-20 09:50:51.906 020 15345.94 59.08 53514.17 88888.00 2015-01-20 09:50:52.406 020 15345.94 59.05 53514.19 88888.00 2015-01-20 09:50:52.906 020 15345.92 59.06 53514.16 88888.00 2015-01-20 09:50:53.406 020 15345.88 59.02 53514.19 88888.00 2015-01-20 09:50:53.906 020 15345.86 58.89 53514.25 88888.00 2015-01-20 09:50:54.406 020 15345.80 58.81 53514.21 88888.00 2015-01-20 09:50:54.906 020 15345.80 58.80 53514.16 88888.00 2015-01-20 09:50:55.406 020 15345.89 58.79 53514.19 88888.00 2015-01-20 09:50:55.906 020 15345.90 58.78 53514.20 88888.00 2015-01-20 09:50:56.406 020 15345.89 58.79 53514.21 88888.00 2015-01-20 09:50:56.906 020 15345.87 58.79 53514.18 88888.00 2015-01-20 09:50:57.406 020 15345.76 58.87 53514.23 88888.00 2015-01-20 09:50:57.906 020 15345.68 58.88 53514.27 88888.00 2015-01-20 09:50:58.406 020 15345.76 58.88 53514.23 88888.00 2015-01-20 09:50:58.906 020 15345.66 58.88 53514.20 88888.00 2015-01-20 09:50:59.406 020 15345.61 58.88 53514.18 88888.00 2015-01-20 09:50:59.906 020 15345.58 58.89 53514.15 88888.00 2015-01-20 09:51:00.406 020 15345.57 58.90 53514.19 88888.00 2015-01-20 09:51:00.906 020 15345.54 58.85 53514.23 88888.00 2015-01-20 09:51:01.406 020 15345.52 58.83 53514.24 88888.00 2015-01-20 09:51:01.906 020 15345.51 58.83 53514.24 88888.00 2015-01-20 09:51:02.406 020 15345.47 58.88 53514.27 88888.00 2015-01-20 09:51:02.906 020 15345.45 58.91 53514.23 88888.00 2015-01-20 09:51:03.406 020 15345.38 58.90 53514.17 88888.00 2015-01-20 09:51:03.906 020 15345.38 58.94 53514.17 88888.00 2015-01-20 09:51:04.406 020 15345.39 58.97 53514.18 88888.00 2015-01-20 09:51:04.906 020 15345.34 58.97 53514.18 88888.00 2015-01-20 09:51:05.406 020 15345.25 58.98 53514.17 88888.00 2015-01-20 09:51:05.906 020 15345.22 59.13 53514.19 88888.00 2015-01-20 09:51:06.406 020 15345.20 59.20 53514.16 88888.00 2015-01-20 09:51:06.906 020 15345.27 59.23 53514.20 88888.00 2015-01-20 09:51:07.406 020 15345.29 59.24 53514.30 88888.00 2015-01-20 09:51:07.906 020 15345.20 59.24 53514.24 88888.00 2015-01-20 09:51:08.406 020 15345.17 59.20 53514.27 88888.00 2015-01-20 09:51:08.906 020 15345.09 59.20 53514.23 88888.00 2015-01-20 09:51:09.406 020 15345.04 59.23 53514.19 88888.00 2015-01-20 09:51:09.906 020 15344.98 59.19 53514.18 88888.00 2015-01-20 09:51:10.406 020 15344.97 59.20 53514.17 88888.00 2015-01-20 09:51:10.906 020 15344.95 59.22 53514.17 88888.00 2015-01-20 09:51:11.406 020 15344.96 59.20 53514.18 88888.00 2015-01-20 09:51:11.906 020 15344.91 59.07 53514.12 88888.00 2015-01-20 09:51:12.406 020 15344.90 58.91 53514.12 88888.00 2015-01-20 09:51:12.906 020 15344.87 58.91 53514.10 88888.00 2015-01-20 09:51:13.406 020 15344.84 58.90 53514.03 88888.00 2015-01-20 09:51:13.906 020 15344.79 58.88 53514.07 88888.00 2015-01-20 09:51:14.406 020 15344.76 58.85 53514.11 88888.00 2015-01-20 09:51:14.906 020 15344.77 58.83 53514.06 88888.00 2015-01-20 09:51:15.406 020 15344.79 58.84 53514.05 88888.00 2015-01-20 09:51:15.906 020 15344.72 58.80 53514.06 88888.00 2015-01-20 09:51:16.406 020 15344.71 58.79 53514.05 88888.00 2015-01-20 09:51:16.906 020 15344.68 58.76 53514.00 88888.00 2015-01-20 09:51:17.406 020 15344.64 58.75 53513.97 88888.00 2015-01-20 09:51:17.906 020 15344.68 58.80 53513.94 88888.00 2015-01-20 09:51:18.406 020 15344.66 58.89 53513.93 88888.00 2015-01-20 09:51:18.906 020 15344.62 58.89 53513.94 88888.00 2015-01-20 09:51:19.406 020 15344.60 59.01 53513.91 88888.00 2015-01-20 09:51:19.906 020 15344.55 59.10 53513.87 88888.00 2015-01-20 09:51:20.406 020 15344.58 59.15 53513.87 88888.00 2015-01-20 09:51:20.906 020 15344.59 59.14 53513.83 88888.00 2015-01-20 09:51:21.406 020 15344.55 59.13 53513.81 88888.00 2015-01-20 09:51:21.906 020 15344.54 59.14 53513.85 88888.00 2015-01-20 09:51:22.406 020 15344.51 59.11 53513.81 88888.00 2015-01-20 09:51:22.906 020 15344.44 59.11 53513.81 88888.00 2015-01-20 09:51:23.406 020 15344.45 59.11 53513.81 88888.00 2015-01-20 09:51:23.906 020 15344.50 59.02 53513.73 88888.00 2015-01-20 09:51:24.406 020 15344.51 59.04 53513.73 88888.00 2015-01-20 09:51:24.906 020 15344.48 59.04 53513.72 88888.00 2015-01-20 09:51:25.406 020 15344.46 59.00 53513.70 88888.00 2015-01-20 09:51:25.906 020 15344.44 58.98 53513.66 88888.00 2015-01-20 09:51:26.406 020 15344.40 58.98 53513.64 88888.00 2015-01-20 09:51:26.906 020 15344.36 58.97 53513.65 88888.00 2015-01-20 09:51:27.406 020 15344.37 58.98 53513.67 88888.00 2015-01-20 09:51:27.906 020 15344.39 58.98 53513.63 88888.00 2015-01-20 09:51:28.406 020 15344.30 58.97 53513.65 88888.00 2015-01-20 09:51:28.906 020 15344.26 58.97 53513.61 88888.00 2015-01-20 09:51:29.406 020 15344.24 58.97 53513.53 88888.00 2015-01-20 09:51:29.906 020 15344.24 58.96 53513.54 88888.00 2015-01-20 09:51:30.406 020 15344.22 58.94 53513.54 88888.00 2015-01-20 09:51:30.906 020 15344.16 58.92 53513.58 88888.00 2015-01-20 09:51:31.406 020 15344.16 58.91 53513.59 88888.00 2015-01-20 09:51:31.906 020 15344.12 58.93 53513.56 88888.00 2015-01-20 09:51:32.406 020 15344.07 58.88 53513.56 88888.00 2015-01-20 09:51:32.906 020 15344.06 58.92 53513.53 88888.00 2015-01-20 09:51:33.406 020 15343.98 58.92 53513.50 88888.00 2015-01-20 09:51:33.906 020 15343.94 58.87 53513.46 88888.00 2015-01-20 09:51:34.406 020 15343.94 58.88 53513.44 88888.00 2015-01-20 09:51:34.906 020 15343.91 58.91 53513.48 88888.00 2015-01-20 09:51:35.406 020 15343.88 58.90 53513.46 88888.00 2015-01-20 09:51:35.906 020 15343.86 58.94 53513.43 88888.00 2015-01-20 09:51:36.406 020 15343.85 58.81 53513.46 88888.00 2015-01-20 09:51:36.906 020 15343.84 58.61 53513.42 88888.00 2015-01-20 09:51:37.406 020 15343.73 58.57 53513.44 88888.00 2015-01-20 09:51:37.906 020 15343.70 58.58 53513.38 88888.00 2015-01-20 09:51:38.406 020 15343.71 58.58 53513.39 88888.00 2015-01-20 09:51:38.906 020 15343.70 58.64 53513.34 88888.00 2015-01-20 09:51:39.406 020 15343.64 58.59 53513.31 88888.00 2015-01-20 09:51:39.906 020 15343.60 58.55 53513.31 88888.00 2015-01-20 09:51:40.406 020 15343.54 58.58 53513.33 88888.00 2015-01-20 09:51:40.906 020 15343.57 58.56 53513.35 88888.00 2015-01-20 09:51:41.406 020 15343.54 58.55 53513.33 88888.00 2015-01-20 09:51:41.906 020 15343.55 58.56 53513.33 88888.00 2015-01-20 09:51:42.406 020 15343.53 58.53 53513.32 88888.00 2015-01-20 09:51:42.906 020 15343.53 58.51 53513.29 88888.00 2015-01-20 09:51:43.406 020 15343.49 58.53 53513.26 88888.00 2015-01-20 09:51:43.906 020 15343.43 58.50 53513.30 88888.00 2015-01-20 09:51:44.406 020 15343.42 58.49 53513.25 88888.00 2015-01-20 09:51:44.906 020 15343.41 58.48 53513.21 88888.00 2015-01-20 09:51:45.406 020 15343.34 58.49 53513.17 88888.00 2015-01-20 09:51:45.906 020 15343.33 58.47 53513.16 88888.00 2015-01-20 09:51:46.406 020 15343.31 58.47 53513.14 88888.00 2015-01-20 09:51:46.906 020 15343.26 58.48 53513.14 88888.00 2015-01-20 09:51:47.406 020 15343.34 58.50 53513.19 88888.00 2015-01-20 09:51:47.906 020 15343.35 58.50 53513.15 88888.00 2015-01-20 09:51:48.406 020 15343.35 58.49 53513.19 88888.00 2015-01-20 09:51:48.906 020 15343.32 58.48 53513.16 88888.00 2015-01-20 09:51:49.406 020 15343.25 58.49 53513.15 88888.00 2015-01-20 09:51:49.906 020 15343.26 58.47 53513.16 88888.00 2015-01-20 09:51:50.406 020 15343.23 58.46 53513.13 88888.00 2015-01-20 09:51:50.906 020 15343.23 58.47 53513.09 88888.00 2015-01-20 09:51:51.406 020 15343.23 58.44 53513.10 88888.00 2015-01-20 09:51:51.906 020 15343.22 58.39 53513.11 88888.00 2015-01-20 09:51:52.406 020 15343.19 58.41 53513.09 88888.00 2015-01-20 09:51:52.906 020 15343.16 58.46 53513.05 88888.00 2015-01-20 09:51:53.406 020 15343.10 58.49 53513.13 88888.00 2015-01-20 09:51:53.906 020 15343.12 58.48 53513.10 88888.00 2015-01-20 09:51:54.406 020 15343.06 58.45 53513.05 88888.00 2015-01-20 09:51:54.906 020 15343.06 58.47 53513.12 88888.00 2015-01-20 09:51:55.407 020 15343.05 58.44 53513.15 88888.00 2015-01-20 09:51:55.907 020 15343.04 58.42 53513.25 88888.00 2015-01-20 09:51:56.407 020 15343.10 58.46 53513.14 88888.00 2015-01-20 09:51:56.907 020 15343.10 58.41 53513.04 88888.00 2015-01-20 09:51:57.407 020 15343.03 58.44 53512.97 88888.00 2015-01-20 09:51:57.907 020 15343.01 58.47 53513.03 88888.00 2015-01-20 09:51:58.407 020 15342.88 58.49 53513.05 88888.00 2015-01-20 09:51:58.907 020 15342.85 58.51 53513.04 88888.00 2015-01-20 09:51:59.407 020 15342.88 58.51 53512.99 88888.00 2015-01-20 09:51:59.907 020 15342.92 58.50 53512.99 88888.00 2015-01-20 09:52:00.407 020 15342.89 58.53 53512.99 88888.00 2015-01-20 09:52:00.907 020 15342.87 58.50 53513.06 88888.00 2015-01-20 09:52:01.407 020 15342.76 58.48 53513.07 88888.00 2015-01-20 09:52:01.907 020 15342.80 58.47 53513.10 88888.00 2015-01-20 09:52:02.407 020 15342.77 58.49 53513.07 88888.00 2015-01-20 09:52:02.907 020 15342.76 58.47 53513.09 88888.00 2015-01-20 09:52:03.407 020 15342.71 58.46 53513.07 88888.00 2015-01-20 09:52:03.907 020 15342.71 58.45 53513.09 88888.00 2015-01-20 09:52:04.407 020 15342.72 58.44 53513.11 88888.00 2015-01-20 09:52:04.907 020 15342.68 58.45 53513.14 88888.00 2015-01-20 09:52:05.407 020 15342.62 58.47 53513.13 88888.00 2015-01-20 09:52:05.907 020 15342.63 58.47 53513.06 88888.00 2015-01-20 09:52:06.407 020 15342.61 58.45 53513.04 88888.00 2015-01-20 09:52:06.907 020 15342.58 58.48 53513.03 88888.00 2015-01-20 09:52:07.407 020 15342.61 58.42 53513.05 88888.00 2015-01-20 09:52:07.907 020 15342.59 58.39 53513.02 88888.00 2015-01-20 09:52:08.407 020 15342.61 58.41 53513.04 88888.00 2015-01-20 09:52:08.907 020 15342.56 58.42 53512.99 88888.00 2015-01-20 09:52:09.407 020 15342.54 58.41 53512.99 88888.00 2015-01-20 09:52:09.907 020 15342.51 58.41 53512.98 88888.00 2015-01-20 09:52:10.407 020 15342.49 58.44 53513.00 88888.00 2015-01-20 09:52:10.907 020 15342.50 58.47 53513.06 88888.00 2015-01-20 09:52:11.407 020 15342.51 58.46 53513.07 88888.00 2015-01-20 09:52:11.907 020 15342.53 58.41 53513.12 88888.00 2015-01-20 09:52:12.407 020 15342.50 58.41 53513.12 88888.00 2015-01-20 09:52:12.907 020 15342.51 58.42 53513.07 88888.00 2015-01-20 09:52:13.407 020 15342.46 58.45 53513.05 88888.00 2015-01-20 09:52:13.907 020 15342.44 58.45 53513.05 88888.00 2015-01-20 09:52:14.407 020 15342.45 58.42 53513.05 88888.00 2015-01-20 09:52:14.907 020 15342.45 58.41 53513.03 88888.00 2015-01-20 09:52:15.407 020 15342.42 58.44 53513.04 88888.00 2015-01-20 09:52:15.907 020 15342.33 58.44 53513.05 88888.00 2015-01-20 09:52:16.407 020 15342.34 58.44 53513.06 88888.00 2015-01-20 09:52:16.907 020 15342.32 58.45 53513.06 88888.00 2015-01-20 09:52:17.407 020 15342.33 58.45 53513.09 88888.00 2015-01-20 09:52:17.907 020 15342.34 58.41 53513.11 88888.00 2015-01-20 09:52:18.407 020 15342.33 58.48 53513.09 88888.00 2015-01-20 09:52:18.907 020 15342.36 58.47 53513.12 88888.00 2015-01-20 09:52:19.407 020 15342.33 58.45 53513.11 88888.00 2015-01-20 09:52:19.907 020 15342.28 58.44 53513.11 88888.00 2015-01-20 09:52:20.407 020 15342.27 58.47 53513.11 88888.00 2015-01-20 09:52:20.907 020 15342.25 58.50 53513.14 88888.00 2015-01-20 09:52:21.407 020 15342.26 58.56 53513.11 88888.00 2015-01-20 09:52:21.907 020 15342.28 58.54 53513.11 88888.00 2015-01-20 09:52:22.407 020 15342.24 58.57 53513.14 88888.00 2015-01-20 09:52:22.907 020 15342.24 58.54 53513.14 88888.00 2015-01-20 09:52:23.407 020 15342.29 58.54 53513.13 88888.00 2015-01-20 09:52:23.907 020 15342.27 58.54 53513.14 88888.00 2015-01-20 09:52:24.407 020 15342.26 58.55 53513.16 88888.00 2015-01-20 09:52:24.907 020 15342.20 58.57 53513.15 88888.00 2015-01-20 09:52:25.407 020 15342.22 58.57 53513.16 88888.00 2015-01-20 09:52:25.907 020 15342.25 58.55 53513.15 88888.00 2015-01-20 09:52:26.407 020 15342.28 58.55 53513.13 88888.00 2015-01-20 09:52:26.907 020 15342.31 58.56 53513.20 88888.00 2015-01-20 09:52:27.407 020 15342.24 58.56 53513.22 88888.00 2015-01-20 09:52:27.907 020 15342.23 58.58 53513.22 88888.00 2015-01-20 09:52:28.407 020 15342.24 58.62 53513.25 88888.00 2015-01-20 09:52:28.907 020 15342.28 58.58 53513.23 88888.00 2015-01-20 09:52:29.407 020 15342.27 58.57 53513.21 88888.00 2015-01-20 09:52:29.907 020 15342.27 58.61 53513.22 88888.00 2015-01-20 09:52:30.407 020 15342.28 58.59 53513.25 88888.00 2015-01-20 09:52:30.907 020 15342.26 58.61 53513.27 88888.00 2015-01-20 09:52:31.407 020 15342.27 58.63 53513.33 88888.00 2015-01-20 09:52:31.907 020 15342.27 58.59 53513.32 88888.00 2015-01-20 09:52:32.407 020 15342.33 58.63 53513.33 88888.00 2015-01-20 09:52:32.907 020 15342.35 58.64 53513.34 88888.00 2015-01-20 09:52:33.407 020 15342.33 58.62 53513.34 88888.00 2015-01-20 09:52:33.907 020 15342.33 58.62 53513.34 88888.00 2015-01-20 09:52:34.407 020 15342.35 58.64 53513.32 88888.00 2015-01-20 09:52:34.907 020 15342.35 58.67 53513.34 88888.00 2015-01-20 09:52:35.407 020 15342.28 58.66 53513.37 88888.00 2015-01-20 09:52:35.907 020 15342.31 58.61 53513.39 88888.00 2015-01-20 09:52:36.407 020 15342.33 58.59 53513.40 88888.00 2015-01-20 09:52:36.907 020 15342.29 58.61 53513.42 88888.00 2015-01-20 09:52:37.407 020 15342.31 58.61 53513.43 88888.00 2015-01-20 09:52:37.907 020 15342.32 58.58 53513.46 88888.00 2015-01-20 09:52:38.407 020 15342.27 58.59 53513.42 88888.00 2015-01-20 09:52:38.907 020 15342.36 58.65 53513.42 88888.00 2015-01-20 09:52:39.407 020 15342.40 58.65 53513.45 88888.00 2015-01-20 09:52:39.907 020 15342.36 58.66 53513.43 88888.00 2015-01-20 09:52:40.407 020 15342.36 58.67 53513.52 88888.00 2015-01-20 09:52:40.907 020 15342.32 58.66 53513.53 88888.00 2015-01-20 09:52:41.407 020 15342.34 58.65 53513.51 88888.00 2015-01-20 09:52:41.907 020 15342.40 58.70 53513.57 88888.00 2015-01-20 09:52:42.407 020 15342.40 58.72 53513.58 88888.00 2015-01-20 09:52:42.907 020 15342.37 58.70 53513.58 88888.00 2015-01-20 09:52:43.407 020 15342.38 58.66 53513.62 88888.00 2015-01-20 09:52:43.907 020 15342.40 58.76 53513.65 88888.00 2015-01-20 09:52:44.407 020 15342.36 58.97 53513.73 88888.00 2015-01-20 09:52:44.907 020 15342.36 59.07 53513.72 88888.00 2015-01-20 09:52:45.407 020 15342.37 59.10 53513.64 88888.00 2015-01-20 09:52:45.907 020 15342.38 59.15 53513.67 88888.00 2015-01-20 09:52:46.407 020 15342.37 59.15 53513.70 88888.00 2015-01-20 09:52:46.907 020 15342.36 59.18 53513.70 88888.00 2015-01-20 09:52:47.407 020 15342.35 59.19 53513.70 88888.00 2015-01-20 09:52:47.907 020 15342.36 59.18 53513.75 88888.00 2015-01-20 09:52:48.407 020 15342.38 59.15 53513.82 88888.00 2015-01-20 09:52:48.907 020 15342.36 59.14 53513.82 88888.00 2015-01-20 09:52:49.407 020 15342.33 59.17 53513.83 88888.00 2015-01-20 09:52:49.907 020 15342.31 59.16 53513.83 88888.00 2015-01-20 09:52:50.407 020 15342.32 59.17 53513.86 88888.00 2015-01-20 09:52:50.907 020 15342.32 59.15 53513.91 88888.00 2015-01-20 09:52:51.407 020 15342.34 59.18 53513.91 88888.00 2015-01-20 09:52:51.907 020 15342.35 59.15 53513.95 88888.00 2015-01-20 09:52:52.407 020 15342.36 59.23 53513.96 88888.00 2015-01-20 09:52:52.907 020 15342.37 59.33 53514.00 88888.00 2015-01-20 09:52:53.407 020 15342.34 59.34 53514.03 88888.00 2015-01-20 09:52:53.907 020 15342.36 59.33 53514.04 88888.00 2015-01-20 09:52:54.407 020 15342.35 59.35 53514.02 88888.00 2015-01-20 09:52:54.907 020 15342.38 59.35 53514.03 88888.00 2015-01-20 09:52:55.407 020 15342.44 59.41 53514.08 88888.00 2015-01-20 09:52:55.907 020 15342.45 59.41 53514.15 88888.00 2015-01-20 09:52:56.407 020 15342.53 59.37 53514.16 88888.00 2015-01-20 09:52:56.907 020 15342.59 59.42 53514.15 88888.00 2015-01-20 09:52:57.407 020 15342.56 59.41 53514.18 88888.00 2015-01-20 09:52:57.907 020 15342.53 59.34 53514.17 88888.00 2015-01-20 09:52:58.407 020 15342.55 59.20 53514.22 88888.00 2015-01-20 09:52:58.907 020 15342.56 59.22 53514.20 88888.00 2015-01-20 09:52:59.407 020 15342.58 59.24 53514.24 88888.00 2015-01-20 09:52:59.907 020 15342.55 59.27 53514.28 88888.00 2015-01-20 09:53:00.407 020 15342.55 59.31 53514.30 88888.00 2015-01-20 09:53:00.907 020 15342.47 59.33 53514.27 88888.00 2015-01-20 09:53:01.407 020 15342.64 59.34 53514.36 88888.00 2015-01-20 09:53:01.907 020 15342.68 59.36 53514.39 88888.00 2015-01-20 09:53:02.407 020 15342.62 59.35 53514.38 88888.00 2015-01-20 09:53:02.907 020 15342.64 59.35 53514.39 88888.00 2015-01-20 09:53:03.407 020 15342.69 59.34 53514.46 88888.00 2015-01-20 09:53:03.907 020 15342.77 59.36 53514.44 88888.00 2015-01-20 09:53:04.407 020 15342.83 59.42 53514.51 88888.00 2015-01-20 09:53:04.907 020 15342.81 59.39 53514.54 88888.00 2015-01-20 09:53:05.407 020 15342.82 59.36 53514.61 88888.00 2015-01-20 09:53:05.907 020 15342.86 59.40 53514.66 88888.00 2015-01-20 09:53:06.407 020 15342.89 59.41 53514.65 88888.00 2015-01-20 09:53:06.907 020 15342.89 59.40 53514.67 88888.00 2015-01-20 09:53:07.407 020 15342.92 59.44 53514.73 88888.00 2015-01-20 09:53:07.907 020 15342.94 59.53 53514.75 88888.00 2015-01-20 09:53:08.407 020 15342.97 59.53 53514.71 88888.00 2015-01-20 09:53:08.907 020 15342.98 59.50 53514.77 88888.00 2015-01-20 09:53:09.407 020 15342.94 59.46 53514.75 88888.00 2015-01-20 09:53:09.907 020 15342.89 59.48 53514.77 88888.00 2015-01-20 09:53:10.407 020 15342.92 59.52 53514.77 88888.00 2015-01-20 09:53:10.907 020 15342.96 59.53 53514.77 88888.00 2015-01-20 09:53:11.407 020 15342.99 59.60 53514.84 88888.00 2015-01-20 09:53:11.907 020 15343.00 59.78 53514.92 88888.00 2015-01-20 09:53:12.407 020 15342.99 59.86 53514.87 88888.00 2015-01-20 09:53:12.907 020 15343.00 59.85 53514.87 88888.00 2015-01-20 09:53:13.407 020 15343.00 59.85 53514.91 88888.00 2015-01-20 09:53:13.907 020 15342.98 59.76 53514.95 88888.00 2015-01-20 09:53:14.407 020 15342.98 59.69 53515.01 88888.00 2015-01-20 09:53:14.907 020 15342.89 59.70 53515.05 88888.00 2015-01-20 09:53:15.407 020 15342.88 59.71 53515.05 88888.00 2015-01-20 09:53:15.907 020 15342.92 59.75 53515.04 88888.00 2015-01-20 09:53:16.407 020 15342.97 59.75 53515.08 88888.00 2015-01-20 09:53:16.907 020 15343.01 59.78 53515.14 88888.00 2015-01-20 09:53:17.407 020 15343.01 59.85 53515.17 88888.00 2015-01-20 09:53:17.907 020 15342.96 59.86 53515.19 88888.00 2015-01-20 09:53:18.407 020 15342.94 59.88 53515.18 88888.00 2015-01-20 09:53:18.907 020 15342.98 59.92 53515.19 88888.00 2015-01-20 09:53:19.407 020 15342.98 59.92 53515.23 88888.00 2015-01-20 09:53:19.907 020 15343.00 59.95 53515.26 88888.00 2015-01-20 09:53:20.407 020 15343.00 60.00 53515.29 88888.00 2015-01-20 09:53:20.907 020 15342.98 60.05 53515.33 88888.00 2015-01-20 09:53:21.407 020 15342.97 60.08 53515.31 88888.00 2015-01-20 09:53:21.907 020 15342.94 60.06 53515.28 88888.00 2015-01-20 09:53:22.407 020 15342.98 60.05 53515.29 88888.00 2015-01-20 09:53:22.907 020 15343.00 60.02 53515.29 88888.00 2015-01-20 09:53:23.407 020 15342.99 59.99 53515.34 88888.00 2015-01-20 09:53:23.907 020 15343.03 60.03 53515.37 88888.00 2015-01-20 09:53:24.407 020 15343.05 60.11 53515.35 88888.00 2015-01-20 09:53:24.907 020 15343.04 60.14 53515.34 88888.00 2015-01-20 09:53:25.407 020 15342.95 60.25 53515.38 88888.00 2015-01-20 09:53:25.907 020 15342.96 60.43 53515.39 88888.00 2015-01-20 09:53:26.407 020 15342.98 60.53 53515.39 88888.00 2015-01-20 09:53:26.907 020 15343.00 60.55 53515.40 88888.00 2015-01-20 09:53:27.407 020 15343.00 60.56 53515.44 88888.00 2015-01-20 09:53:27.907 020 15343.03 60.60 53515.41 88888.00 2015-01-20 09:53:28.407 020 15342.99 60.58 53515.42 88888.00 2015-01-20 09:53:28.907 020 15343.03 60.61 53515.44 88888.00 2015-01-20 09:53:29.407 020 15343.01 60.58 53515.45 88888.00 2015-01-20 09:53:29.907 020 15342.98 60.61 53515.48 88888.00 2015-01-20 09:53:30.407 020 15342.98 60.64 53515.51 88888.00 2015-01-20 09:53:30.907 020 15343.01 60.67 53515.51 88888.00 2015-01-20 09:53:31.407 020 15343.04 60.62 53515.56 88888.00 2015-01-20 09:53:31.907 020 15342.97 60.64 53515.53 88888.00 2015-01-20 09:53:32.407 020 15342.99 60.64 53515.48 88888.00 2015-01-20 09:53:32.907 020 15342.99 60.65 53515.55 88888.00 2015-01-20 09:53:33.407 020 15343.00 60.66 53515.60 88888.00 2015-01-20 09:53:33.907 020 15343.04 60.69 53515.59 88888.00 2015-01-20 09:53:34.407 020 15343.01 60.72 53515.55 88888.00 2015-01-20 09:53:34.907 020 15342.99 60.74 53515.51 88888.00 2015-01-20 09:53:35.407 020 15342.95 60.73 53515.53 88888.00 2015-01-20 09:53:35.907 020 15342.95 60.75 53515.54 88888.00 2015-01-20 09:53:36.407 020 15342.96 60.72 53515.58 88888.00 2015-01-20 09:53:36.907 020 15342.94 60.71 53515.60 88888.00 2015-01-20 09:53:37.407 020 15342.92 60.70 53515.61 88888.00 2015-01-20 09:53:37.907 020 15342.92 60.57 53515.61 88888.00 2015-01-20 09:53:38.407 020 15342.94 60.55 53515.62 88888.00 2015-01-20 09:53:38.907 020 15342.94 60.56 53515.62 88888.00 2015-01-20 09:53:39.407 020 15342.91 60.57 53515.64 88888.00 2015-01-20 09:53:39.907 020 15342.97 60.53 53515.68 88888.00 2015-01-20 09:53:40.407 020 15342.95 60.54 53515.69 88888.00 2015-01-20 09:53:40.907 020 15342.92 60.56 53515.73 88888.00 2015-01-20 09:53:41.407 020 15342.98 60.57 53515.68 88888.00 2015-01-20 09:53:41.907 020 15342.96 60.58 53515.68 88888.00 2015-01-20 09:53:42.407 020 15342.92 60.60 53515.71 88888.00 2015-01-20 09:53:42.907 020 15342.94 60.54 53515.63 88888.00 2015-01-20 09:53:43.407 020 15342.87 60.52 53515.62 88888.00 2015-01-20 09:53:43.907 020 15342.86 60.56 53515.68 88888.00 2015-01-20 09:53:44.407 020 15342.88 60.53 53515.69 88888.00 2015-01-20 09:53:44.907 020 15342.87 60.52 53515.75 88888.00 2015-01-20 09:53:45.407 020 15342.89 60.57 53515.73 88888.00 2015-01-20 09:53:45.907 020 15342.91 60.63 53515.75 88888.00 2015-01-20 09:53:46.407 020 15342.88 60.65 53515.76 88888.00 2015-01-20 09:53:46.907 020 15342.86 60.67 53515.74 88888.00 2015-01-20 09:53:47.407 020 15342.82 60.69 53515.77 88888.00 2015-01-20 09:53:47.907 020 15342.80 60.69 53515.79 88888.00 2015-01-20 09:53:48.407 020 15342.80 60.70 53515.78 88888.00 2015-01-20 09:53:48.907 020 15342.80 60.66 53515.74 88888.00 2015-01-20 09:53:49.407 020 15342.80 60.65 53515.75 88888.00 2015-01-20 09:53:49.907 020 15342.80 60.63 53515.69 88888.00 2015-01-20 09:53:50.407 020 15342.78 60.67 53515.74 88888.00 2015-01-20 09:53:50.907 020 15342.79 60.70 53515.83 88888.00 2015-01-20 09:53:51.407 020 15342.79 60.75 53515.83 88888.00 2015-01-20 09:53:51.907 020 15342.79 60.73 53515.81 88888.00 2015-01-20 09:53:52.407 020 15342.78 60.74 53515.81 88888.00 2015-01-20 09:53:52.907 020 15342.74 60.74 53515.83 88888.00 2015-01-20 09:53:53.407 020 15342.76 60.78 53515.84 88888.00 2015-01-20 09:53:53.907 020 15342.79 60.80 53515.88 88888.00 2015-01-20 09:53:54.407 020 15342.81 60.86 53515.85 88888.00 2015-01-20 09:53:54.907 020 15342.80 60.83 53515.85 88888.00 2015-01-20 09:53:55.407 020 15342.78 60.80 53515.81 88888.00 2015-01-20 09:53:55.907 020 15342.69 60.82 53515.82 88888.00 2015-01-20 09:53:56.407 020 15342.73 60.81 53515.81 88888.00 2015-01-20 09:53:56.907 020 15342.73 60.78 53515.79 88888.00 2015-01-20 09:53:57.407 020 15342.72 60.78 53515.78 88888.00 2015-01-20 09:53:57.907 020 15342.72 60.82 53515.83 88888.00 2015-01-20 09:53:58.407 020 15342.78 60.81 53515.87 88888.00 2015-01-20 09:53:58.907 020 15342.79 60.82 53515.87 88888.00 2015-01-20 09:53:59.407 020 15342.74 60.84 53515.83 88888.00 2015-01-20 09:53:59.907 020 15342.69 60.82 53515.80 88888.00 2015-01-20 09:54:00.407 020 15342.71 60.86 53515.81 88888.00 2015-01-20 09:54:00.907 020 15342.73 60.87 53515.80 88888.00 2015-01-20 09:54:01.407 020 15342.77 60.89 53515.81 88888.00 2015-01-20 09:54:01.907 020 15342.76 60.87 53515.85 88888.00 2015-01-20 09:54:02.407 020 15342.71 60.86 53515.84 88888.00 2015-01-20 09:54:02.907 020 15342.73 60.87 53515.87 88888.00 2015-01-20 09:54:03.407 020 15342.76 60.86 53515.87 88888.00 2015-01-20 09:54:03.907 020 15342.83 60.81 53515.87 88888.00 2015-01-20 09:54:04.407 020 15342.80 60.84 53515.85 88888.00 2015-01-20 09:54:04.907 020 15342.77 60.82 53515.85 88888.00 2015-01-20 09:54:05.407 020 15342.80 60.86 53515.82 88888.00 2015-01-20 09:54:05.907 020 15342.81 60.92 53515.84 88888.00 2015-01-20 09:54:06.407 020 15342.80 60.96 53515.86 88888.00 2015-01-20 09:54:06.907 020 15342.82 60.95 53515.87 88888.00 2015-01-20 09:54:07.407 020 15342.78 60.90 53515.85 88888.00 2015-01-20 09:54:07.907 020 15342.83 60.84 53515.85 88888.00 2015-01-20 09:54:08.407 020 15342.87 60.86 53515.86 88888.00 2015-01-20 09:54:08.907 020 15342.87 60.81 53515.86 88888.00 2015-01-20 09:54:09.407 020 15342.89 60.79 53515.87 88888.00 2015-01-20 09:54:09.907 020 15342.90 60.89 53515.85 88888.00 2015-01-20 09:54:10.407 020 15342.95 61.14 53515.80 88888.00 2015-01-20 09:54:10.907 020 15342.91 61.17 53515.83 88888.00 2015-01-20 09:54:11.407 020 15342.89 61.16 53515.84 88888.00 2015-01-20 09:54:11.907 020 15342.89 61.15 53515.81 88888.00 2015-01-20 09:54:12.407 020 15342.90 61.16 53515.81 88888.00 2015-01-20 09:54:12.907 020 15342.90 61.09 53515.81 88888.00 2015-01-20 09:54:13.407 020 15342.86 60.96 53515.78 88888.00 2015-01-20 09:54:13.907 020 15342.85 60.93 53515.81 88888.00 2015-01-20 09:54:14.407 020 15342.88 60.95 53515.85 88888.00 2015-01-20 09:54:14.907 020 15342.83 60.93 53515.83 88888.00 2015-01-20 09:54:15.407 020 15342.86 60.96 53515.79 88888.00 2015-01-20 09:54:15.907 020 15342.81 60.96 53515.76 88888.00 2015-01-20 09:54:16.407 020 15342.80 60.92 53515.76 88888.00 2015-01-20 09:54:16.907 020 15342.77 60.95 53515.74 88888.00 2015-01-20 09:54:17.407 020 15342.78 60.99 53515.73 88888.00 2015-01-20 09:54:17.907 020 15342.82 61.04 53515.78 88888.00 2015-01-20 09:54:18.407 020 15342.83 61.01 53515.82 88888.00 2015-01-20 09:54:18.907 020 15342.80 60.97 53515.78 88888.00 2015-01-20 09:54:19.407 020 15342.81 60.95 53515.76 88888.00 2015-01-20 09:54:19.907 020 15342.82 60.99 53515.77 88888.00 2015-01-20 09:54:20.407 020 15342.87 61.01 53515.81 88888.00 2015-01-20 09:54:20.907 020 15342.87 60.99 53515.82 88888.00 2015-01-20 09:54:21.407 020 15342.89 60.99 53515.85 88888.00 2015-01-20 09:54:21.907 020 15342.81 61.00 53515.86 88888.00 2015-01-20 09:54:22.407 020 15342.80 61.03 53515.82 88888.00 2015-01-20 09:54:22.907 020 15342.87 61.05 53515.82 88888.00 2015-01-20 09:54:23.407 020 15342.89 61.04 53515.82 88888.00 2015-01-20 09:54:23.907 020 15342.83 61.04 53515.85 88888.00 2015-01-20 09:54:24.407 020 15342.90 60.98 53515.84 88888.00 2015-01-20 09:54:24.907 020 15342.91 60.99 53515.82 88888.00 2015-01-20 09:54:25.407 020 15342.86 60.98 53515.82 88888.00 2015-01-20 09:54:25.907 020 15342.88 61.00 53515.88 88888.00 2015-01-20 09:54:26.407 020 15342.90 61.00 53515.83 88888.00 2015-01-20 09:54:26.907 020 15342.95 61.03 53515.79 88888.00 2015-01-20 09:54:27.407 020 15342.92 60.99 53515.80 88888.00 2015-01-20 09:54:27.907 020 15342.89 60.99 53515.87 88888.00 2015-01-20 09:54:28.407 020 15342.94 60.97 53515.92 88888.00 2015-01-20 09:54:28.907 020 15342.94 60.97 53515.86 88888.00 2015-01-20 09:54:29.407 020 15342.94 60.97 53515.83 88888.00 2015-01-20 09:54:29.907 020 15342.92 60.95 53515.82 88888.00 2015-01-20 09:54:30.407 020 15342.92 60.91 53515.77 88888.00 2015-01-20 09:54:30.907 020 15342.85 60.96 53515.76 88888.00 2015-01-20 09:54:31.407 020 15342.89 60.97 53515.75 88888.00 2015-01-20 09:54:31.907 020 15342.96 60.93 53515.73 88888.00 2015-01-20 09:54:32.407 020 15342.88 60.91 53515.72 88888.00 2015-01-20 09:54:32.907 020 15342.87 60.93 53515.74 88888.00 2015-01-20 09:54:33.407 020 15342.90 60.93 53515.76 88888.00 2015-01-20 09:54:33.907 020 15342.89 60.90 53515.75 88888.00 2015-01-20 09:54:34.407 020 15342.94 60.83 53515.79 88888.00 2015-01-20 09:54:34.907 020 15342.96 60.87 53515.82 88888.00 2015-01-20 09:54:35.407 020 15342.89 60.90 53515.82 88888.00 2015-01-20 09:54:35.907 020 15342.81 60.90 53515.83 88888.00 2015-01-20 09:54:36.407 020 15342.87 60.87 53515.82 88888.00 2015-01-20 09:54:36.907 020 15342.92 60.83 53515.84 88888.00 2015-01-20 09:54:37.407 020 15342.95 60.90 53515.89 88888.00 2015-01-20 09:54:37.907 020 15342.98 60.87 53515.87 88888.00 2015-01-20 09:54:38.407 020 15342.98 60.83 53515.82 88888.00 2015-01-20 09:54:38.907 020 15343.03 60.84 53515.81 88888.00 2015-01-20 09:54:39.407 020 15343.06 60.82 53515.84 88888.00 2015-01-20 09:54:39.907 020 15343.04 60.79 53515.87 88888.00 2015-01-20 09:54:40.407 020 15343.06 60.77 53515.87 88888.00 2015-01-20 09:54:40.907 020 15343.08 60.81 53515.86 88888.00 2015-01-20 09:54:41.407 020 15343.07 60.83 53515.84 88888.00 2015-01-20 09:54:41.907 020 15343.10 60.80 53515.81 88888.00 2015-01-20 09:54:42.407 020 15343.12 60.81 53515.79 88888.00 2015-01-20 09:54:42.907 020 15343.13 60.80 53515.82 88888.00 2015-01-20 09:54:43.407 020 15343.12 60.82 53515.85 88888.00 2015-01-20 09:54:43.907 020 15343.16 60.82 53515.86 88888.00 2015-01-20 09:54:44.407 020 15343.18 60.81 53515.84 88888.00 2015-01-20 09:54:44.907 020 15343.19 60.80 53515.87 88888.00 2015-01-20 09:54:45.407 020 15343.19 60.83 53515.90 88888.00 2015-01-20 09:54:45.907 020 15343.17 60.84 53515.92 88888.00 2015-01-20 09:54:46.407 020 15343.17 60.77 53515.89 88888.00 2015-01-20 09:54:46.907 020 15343.18 60.69 53515.86 88888.00 2015-01-20 09:54:47.407 020 15343.19 60.67 53515.88 88888.00 2015-01-20 09:54:47.907 020 15343.19 60.70 53515.88 88888.00 2015-01-20 09:54:48.407 020 15343.19 60.69 53515.92 88888.00 2015-01-20 09:54:48.907 020 15343.23 60.69 53515.90 88888.00 2015-01-20 09:54:49.407 020 15343.18 60.73 53515.94 88888.00 2015-01-20 09:54:49.907 020 15343.19 60.71 53515.92 88888.00 2015-01-20 09:54:50.407 020 15343.22 60.67 53515.93 88888.00 2015-01-20 09:54:50.907 020 15343.24 60.67 53515.93 88888.00 2015-01-20 09:54:51.407 020 15343.26 60.69 53515.94 88888.00 2015-01-20 09:54:51.907 020 15343.33 60.70 53515.97 88888.00 2015-01-20 09:54:52.407 020 15343.35 60.71 53516.02 88888.00 2015-01-20 09:54:52.907 020 15343.31 60.70 53516.01 88888.00 2015-01-20 09:54:53.407 020 15343.30 60.71 53516.02 88888.00 2015-01-20 09:54:53.907 020 15343.33 60.74 53516.05 88888.00 2015-01-20 09:54:54.407 020 15343.33 60.74 53516.07 88888.00 2015-01-20 09:54:54.907 020 15343.34 60.71 53516.03 88888.00 2015-01-20 09:54:55.407 020 15343.35 60.66 53516.04 88888.00 2015-01-20 09:54:55.907 020 15343.37 60.64 53516.05 88888.00 2015-01-20 09:54:56.407 020 15343.39 60.64 53516.09 88888.00 2015-01-20 09:54:56.907 020 15343.42 60.65 53516.09 88888.00 2015-01-20 09:54:57.407 020 15343.42 60.65 53516.09 88888.00 2015-01-20 09:54:57.907 020 15343.50 60.64 53516.14 88888.00 2015-01-20 09:54:58.407 020 15343.55 60.63 53516.16 88888.00 2015-01-20 09:54:58.907 020 15343.57 60.65 53516.16 88888.00 2015-01-20 09:54:59.407 020 15343.63 60.67 53516.20 88888.00 2015-01-20 09:54:59.907 020 15343.63 60.69 53516.17 88888.00 2015-01-20 09:55:00.407 020 15343.66 60.67 53516.19 88888.00 2015-01-20 09:55:00.907 020 15343.64 60.66 53516.19 88888.00 2015-01-20 09:55:01.407 020 15343.63 60.63 53516.20 88888.00 2015-01-20 09:55:01.907 020 15343.61 60.58 53516.19 88888.00 2015-01-20 09:55:02.407 020 15343.64 60.55 53516.21 88888.00 2015-01-20 09:55:02.907 020 15343.70 60.52 53516.20 88888.00 2015-01-20 09:55:03.407 020 15343.70 60.52 53516.22 88888.00 2015-01-20 09:55:03.907 020 15343.75 60.51 53516.19 88888.00 2015-01-20 09:55:04.407 020 15343.76 60.48 53516.23 88888.00 2015-01-20 09:55:04.907 020 15343.78 60.55 53516.26 88888.00 2015-01-20 09:55:05.407 020 15343.79 60.55 53516.26 88888.00 2015-01-20 09:55:05.907 020 15343.72 60.58 53516.27 88888.00 2015-01-20 09:55:06.407 020 15343.73 60.51 53516.21 88888.00 2015-01-20 09:55:06.907 020 15343.75 60.46 53516.30 88888.00 2015-01-20 09:55:07.407 020 15343.73 60.47 53516.37 88888.00 2015-01-20 09:55:07.907 020 15343.69 60.49 53516.35 88888.00 2015-01-20 09:55:08.407 020 15343.72 60.48 53516.38 88888.00 2015-01-20 09:55:08.907 020 15343.76 60.49 53516.36 88888.00 2015-01-20 09:55:09.407 020 15343.72 60.49 53516.34 88888.00 2015-01-20 09:55:09.907 020 15343.70 60.47 53516.37 88888.00 2015-01-20 09:55:10.407 020 15343.71 60.46 53516.36 88888.00 2015-01-20 09:55:10.907 020 15343.64 60.41 53516.29 88888.00 2015-01-20 09:55:11.407 020 15343.63 60.38 53516.35 88888.00 2015-01-20 09:55:11.907 020 15343.66 60.40 53516.36 88888.00 2015-01-20 09:55:12.407 020 15343.68 60.38 53516.44 88888.00 2015-01-20 09:55:12.907 020 15343.68 60.34 53516.45 88888.00 2015-01-20 09:55:13.407 020 15343.70 60.30 53516.41 88888.00 2015-01-20 09:55:13.907 020 15343.69 60.32 53516.41 88888.00 2015-01-20 09:55:14.407 020 15343.69 60.34 53516.45 88888.00 2015-01-20 09:55:14.907 020 15343.69 60.36 53516.48 88888.00 2015-01-20 09:55:15.407 020 15343.66 60.54 53516.48 88888.00 2015-01-20 09:55:15.907 020 15343.68 60.63 53516.49 88888.00 2015-01-20 09:55:16.407 020 15343.72 60.60 53516.57 88888.00 2015-01-20 09:55:16.907 020 15343.70 60.60 53516.60 88888.00 2015-01-20 09:55:17.407 020 15343.64 60.56 53516.67 88888.00 2015-01-20 09:55:17.907 020 15343.66 60.60 53516.62 88888.00 2015-01-20 09:55:18.407 020 15343.67 60.57 53516.58 88888.00 2015-01-20 09:55:18.907 020 15343.64 60.47 53516.58 88888.00 2015-01-20 09:55:19.407 020 15343.67 60.32 53516.64 88888.00 2015-01-20 09:55:19.907 020 15343.71 60.28 53516.65 88888.00 2015-01-20 09:55:20.407 020 15343.79 60.27 53516.64 88888.00 2015-01-20 09:55:20.907 020 15343.81 60.22 53516.64 88888.00 2015-01-20 09:55:21.407 020 15343.81 60.19 53516.62 88888.00 2015-01-20 09:55:21.907 020 15343.81 60.15 53516.67 88888.00 2015-01-20 09:55:22.407 020 15343.84 60.21 53516.69 88888.00 2015-01-20 09:55:22.907 020 15343.84 60.45 53516.74 88888.00 2015-01-20 09:55:23.407 020 15343.77 60.43 53516.76 88888.00 2015-01-20 09:55:23.907 020 15343.80 60.27 53516.74 88888.00 2015-01-20 09:55:24.407 020 15343.82 60.23 53516.78 88888.00 2015-01-20 09:55:24.907 020 15343.87 60.21 53516.84 88888.00 2015-01-20 09:55:25.407 020 15343.90 60.25 53516.84 88888.00 2015-01-20 09:55:25.907 020 15343.94 60.26 53516.84 88888.00 2015-01-20 09:55:26.407 020 15343.98 60.23 53516.90 88888.00 2015-01-20 09:55:26.907 020 15343.98 60.19 53516.85 88888.00 2015-01-20 09:55:27.407 020 15343.98 60.20 53516.85 88888.00 2015-01-20 09:55:27.907 020 15344.01 60.26 53516.86 88888.00 2015-01-20 09:55:28.407 020 15344.06 60.25 53516.83 88888.00 2015-01-20 09:55:28.907 020 15344.12 60.21 53516.85 88888.00 2015-01-20 09:55:29.407 020 15344.13 60.22 53516.87 88888.00 2015-01-20 09:55:29.907 020 15344.07 60.20 53516.87 88888.00 2015-01-20 09:55:30.407 020 15344.16 60.22 53516.87 88888.00 2015-01-20 09:55:30.907 020 15344.16 60.23 53516.89 88888.00 2015-01-20 09:55:31.407 020 15344.18 60.23 53516.92 88888.00 2015-01-20 09:55:31.907 020 15344.21 60.26 53516.96 88888.00 2015-01-20 09:55:32.407 020 15344.22 60.28 53516.96 88888.00 2015-01-20 09:55:32.907 020 15344.21 60.28 53516.96 88888.00 2015-01-20 09:55:33.407 020 15344.26 60.21 53517.00 88888.00 2015-01-20 09:55:33.907 020 15344.27 60.20 53516.95 88888.00 2015-01-20 09:55:34.407 020 15344.28 60.17 53517.00 88888.00 2015-01-20 09:55:34.907 020 15344.28 60.14 53517.06 88888.00 2015-01-20 09:55:35.407 020 15344.30 60.18 53517.07 88888.00 2015-01-20 09:55:35.907 020 15344.28 60.20 53517.07 88888.00 2015-01-20 09:55:36.407 020 15344.34 60.20 53517.09 88888.00 2015-01-20 09:55:36.907 020 15344.34 60.21 53517.09 88888.00 2015-01-20 09:55:37.407 020 15344.33 60.18 53517.16 88888.00 2015-01-20 09:55:37.907 020 15344.37 60.17 53517.22 88888.00 2015-01-20 09:55:38.407 020 15344.40 60.17 53517.22 88888.00 2015-01-20 09:55:38.907 020 15344.35 60.17 53517.20 88888.00 2015-01-20 09:55:39.407 020 15344.32 60.17 53517.26 88888.00 2015-01-20 09:55:39.907 020 15344.35 60.19 53517.31 88888.00 2015-01-20 09:55:40.407 020 15344.39 60.18 53517.33 88888.00 2015-01-20 09:55:40.907 020 15344.46 60.18 53517.31 88888.00 2015-01-20 09:55:41.407 020 15344.48 60.20 53517.33 88888.00 2015-01-20 09:55:41.907 020 15344.51 60.23 53517.35 88888.00 2015-01-20 09:55:42.407 020 15344.52 60.23 53517.35 88888.00 2015-01-20 09:55:42.907 020 15344.53 60.25 53517.38 88888.00 2015-01-20 09:55:43.407 020 15344.60 60.23 53517.41 88888.00 2015-01-20 09:55:43.907 020 15344.64 60.19 53517.45 88888.00 2015-01-20 09:55:44.407 020 15344.64 60.21 53517.49 88888.00 2015-01-20 09:55:44.907 020 15344.63 60.17 53517.53 88888.00 2015-01-20 09:55:45.407 020 15344.68 60.14 53517.55 88888.00 2015-01-20 09:55:45.907 020 15344.73 60.17 53517.57 88888.00 2015-01-20 09:55:46.407 020 15344.77 60.14 53517.56 88888.00 2015-01-20 09:55:46.907 020 15344.80 60.15 53517.54 88888.00 2015-01-20 09:55:47.407 020 15344.85 60.17 53517.55 88888.00 2015-01-20 09:55:47.907 020 15344.84 60.19 53517.58 88888.00 2015-01-20 09:55:48.407 020 15344.82 60.19 53517.61 88888.00 2015-01-20 09:55:48.907 020 15344.85 60.19 53517.65 88888.00 2015-01-20 09:55:49.407 020 15344.91 60.18 53517.68 88888.00 2015-01-20 09:55:49.907 020 15344.94 60.18 53517.69 88888.00 2015-01-20 09:55:50.407 020 15344.99 60.21 53517.76 88888.00 2015-01-20 09:55:50.907 020 15345.03 60.18 53517.80 88888.00 2015-01-20 09:55:51.407 020 15345.02 60.22 53517.80 88888.00 2015-01-20 09:55:51.907 020 15345.04 60.21 53517.82 88888.00 2015-01-20 09:55:52.407 020 15345.05 60.22 53517.79 88888.00 2015-01-20 09:55:52.907 020 15345.07 60.21 53517.82 88888.00 2015-01-20 09:55:53.407 020 15345.13 60.22 53517.85 88888.00 2015-01-20 09:55:53.907 020 15345.13 60.20 53517.87 88888.00 2015-01-20 09:55:54.407 020 15345.14 60.22 53517.86 88888.00 2015-01-20 09:55:54.907 020 15345.12 60.27 53517.86 88888.00 2015-01-20 09:55:55.407 020 15345.12 60.28 53517.89 88888.00 2015-01-20 09:55:55.907 020 15345.15 60.26 53517.88 88888.00 2015-01-20 09:55:56.407 020 15345.16 60.23 53517.88 88888.00 2015-01-20 09:55:56.907 020 15345.21 60.23 53517.90 88888.00 2015-01-20 09:55:57.407 020 15345.22 60.27 53517.94 88888.00 2015-01-20 09:55:57.907 020 15345.22 60.29 53517.98 88888.00 2015-01-20 09:55:58.407 020 15345.26 60.30 53517.97 88888.00 2015-01-20 09:55:58.907 020 15345.26 60.30 53517.98 88888.00 2015-01-20 09:55:59.407 020 15345.30 60.30 53517.99 88888.00 2015-01-20 09:55:59.907 020 15345.39 60.31 53518.01 88888.00 2015-01-20 09:56:00.407 020 15345.35 60.32 53517.99 88888.00 2015-01-20 09:56:00.907 020 15345.32 60.29 53517.99 88888.00 2015-01-20 09:56:01.407 020 15345.34 60.32 53518.07 88888.00 2015-01-20 09:56:01.907 020 15345.40 60.32 53518.09 88888.00 2015-01-20 09:56:02.407 020 15345.39 60.36 53518.07 88888.00 2015-01-20 09:56:02.907 020 15345.36 60.52 53518.10 88888.00 2015-01-20 09:56:03.407 020 15345.35 60.49 53518.13 88888.00 2015-01-20 09:56:03.907 020 15345.35 60.41 53518.14 88888.00 2015-01-20 09:56:04.407 020 15345.34 60.38 53518.19 88888.00 2015-01-20 09:56:04.907 020 15345.38 60.35 53518.25 88888.00 2015-01-20 09:56:05.407 020 15345.41 60.35 53518.30 88888.00 2015-01-20 09:56:05.907 020 15345.41 60.44 53518.32 88888.00 2015-01-20 09:56:06.407 020 15345.40 60.44 53518.39 88888.00 2015-01-20 09:56:06.907 020 15345.39 60.45 53518.44 88888.00 2015-01-20 09:56:07.407 020 15345.42 60.45 53518.41 88888.00 2015-01-20 09:56:07.907 020 15345.43 60.41 53518.43 88888.00 2015-01-20 09:56:08.407 020 15345.36 60.40 53518.43 88888.00 2015-01-20 09:56:08.907 020 15345.31 60.45 53518.39 88888.00 2015-01-20 09:56:09.407 020 15345.31 60.45 53518.34 88888.00 2015-01-20 09:56:09.907 020 15345.34 60.47 53518.35 88888.00 2015-01-20 09:56:10.407 020 15345.40 60.49 53518.37 88888.00 2015-01-20 09:56:10.907 020 15345.42 60.48 53518.37 88888.00 2015-01-20 09:56:11.407 020 15345.42 60.47 53518.40 88888.00 2015-01-20 09:56:11.907 020 15345.43 60.47 53518.42 88888.00 2015-01-20 09:56:12.407 020 15345.43 60.48 53518.42 88888.00 2015-01-20 09:56:12.907 020 15345.48 60.48 53518.40 88888.00 2015-01-20 09:56:13.407 020 15345.51 60.49 53518.38 88888.00 2015-01-20 09:56:13.907 020 15345.56 60.46 53518.40 88888.00 2015-01-20 09:56:14.407 020 15345.59 60.47 53518.42 88888.00 2015-01-20 09:56:14.907 020 15345.57 60.48 53518.43 88888.00 2015-01-20 09:56:15.407 020 15345.58 60.46 53518.46 88888.00 2015-01-20 09:56:15.907 020 15345.63 60.41 53518.44 88888.00 2015-01-20 09:56:16.407 020 15345.62 60.43 53518.43 88888.00 2015-01-20 09:56:16.907 020 15345.67 60.47 53518.42 88888.00 2015-01-20 09:56:17.407 020 15345.71 60.51 53518.46 88888.00 2015-01-20 09:56:17.907 020 15345.76 60.44 53518.52 88888.00 2015-01-20 09:56:18.407 020 15345.77 60.44 53518.52 88888.00 2015-01-20 09:56:18.907 020 15345.80 60.41 53518.49 88888.00 2015-01-20 09:56:19.407 020 15345.80 60.41 53518.49 88888.00 2015-01-20 09:56:19.907 020 15345.83 60.43 53518.47 88888.00 2015-01-20 09:56:20.407 020 15345.76 60.41 53518.51 88888.00 2015-01-20 09:56:20.907 020 15345.72 60.43 53518.52 88888.00 2015-01-20 09:56:21.407 020 15345.74 60.46 53518.50 88888.00 2015-01-20 09:56:21.907 020 15345.77 60.47 53518.47 88888.00 2015-01-20 09:56:22.407 020 15345.78 60.47 53518.51 88888.00 2015-01-20 09:56:22.907 020 15345.77 60.45 53518.54 88888.00 2015-01-20 09:56:23.407 020 15345.72 60.63 53518.52 88888.00 2015-01-20 09:56:23.907 020 15345.70 60.78 53518.50 88888.00 2015-01-20 09:56:24.407 020 15345.67 60.81 53518.50 88888.00 2015-01-20 09:56:24.907 020 15345.66 60.77 53518.50 88888.00 2015-01-20 09:56:25.407 020 15345.65 60.71 53518.57 88888.00 2015-01-20 09:56:25.907 020 15345.61 60.73 53518.56 88888.00 2015-01-20 09:56:26.407 020 15345.68 60.78 53518.59 88888.00 2015-01-20 09:56:26.907 020 15345.77 60.80 53518.58 88888.00 2015-01-20 09:56:27.407 020 15345.85 60.82 53518.62 88888.00 2015-01-20 09:56:27.907 020 15345.94 60.83 53518.64 88888.00 2015-01-20 09:56:28.407 020 15346.01 60.82 53518.68 88888.00 2015-01-20 09:56:28.907 020 15346.06 60.80 53518.67 88888.00 2015-01-20 09:56:29.407 020 15346.04 60.82 53518.71 88888.00 2015-01-20 09:56:29.907 020 15346.05 60.80 53518.74 88888.00 2015-01-20 09:56:30.407 020 15346.04 60.79 53518.81 88888.00 2015-01-20 09:56:30.907 020 15346.04 60.77 53518.87 88888.00 2015-01-20 09:56:31.407 020 15346.04 60.73 53518.88 88888.00 2015-01-20 09:56:31.907 020 15346.03 60.72 53518.95 88888.00 2015-01-20 09:56:32.407 020 15346.02 60.73 53519.08 88888.00 2015-01-20 09:56:32.907 020 15346.04 60.71 53519.19 88888.00 2015-01-20 09:56:33.407 020 15346.06 60.70 53519.23 88888.00 2015-01-20 09:56:33.907 020 15346.04 60.71 53519.12 88888.00 2015-01-20 09:56:34.407 020 15346.05 60.70 53519.08 88888.00 2015-01-20 09:56:34.907 020 15346.06 60.70 53519.07 88888.00 2015-01-20 09:56:35.407 020 15346.02 60.70 53519.03 88888.00 2015-01-20 09:56:35.907 020 15346.03 60.63 53519.03 88888.00 2015-01-20 09:56:36.407 020 15345.99 60.61 53519.04 88888.00 2015-01-20 09:56:36.907 020 15345.98 60.61 53519.14 88888.00 2015-01-20 09:56:37.407 020 15346.01 60.62 53519.19 88888.00 2015-01-20 09:56:37.907 020 15346.03 60.63 53519.17 88888.00 2015-01-20 09:56:38.407 020 15346.04 60.61 53519.14 88888.00 2015-01-20 09:56:38.907 020 15346.03 60.61 53519.20 88888.00 2015-01-20 09:56:39.407 020 15346.04 60.62 53519.19 88888.00 2015-01-20 09:56:39.907 020 15346.08 60.63 53519.17 88888.00 2015-01-20 09:56:40.407 020 15346.12 60.60 53519.17 88888.00 2015-01-20 09:56:40.907 020 15346.14 60.63 53519.22 88888.00 2015-01-20 09:56:41.407 020 15346.11 60.61 53519.25 88888.00 2015-01-20 09:56:41.907 020 15346.13 60.56 53519.24 88888.00 2015-01-20 09:56:42.407 020 15346.17 60.55 53519.25 88888.00 2015-01-20 09:56:42.907 020 15346.17 60.57 53519.28 88888.00 2015-01-20 09:56:43.407 020 15346.14 60.63 53519.28 88888.00 2015-01-20 09:56:43.907 020 15346.11 60.63 53519.25 88888.00 2015-01-20 09:56:44.407 020 15346.12 60.60 53519.31 88888.00 2015-01-20 09:56:44.907 020 15346.14 60.58 53519.35 88888.00 2015-01-20 09:56:45.407 020 15346.17 60.60 53519.40 88888.00 2015-01-20 09:56:45.907 020 15346.20 60.62 53519.41 88888.00 2015-01-20 09:56:46.407 020 15346.22 60.61 53519.36 88888.00 2015-01-20 09:56:46.907 020 15346.21 60.63 53519.40 88888.00 2015-01-20 09:56:47.407 020 15346.22 60.83 53519.44 88888.00 2015-01-20 09:56:47.907 020 15346.26 60.90 53519.42 88888.00 2015-01-20 09:56:48.407 020 15346.31 60.91 53519.39 88888.00 2015-01-20 09:56:48.907 020 15346.35 60.87 53519.39 88888.00 2015-01-20 09:56:49.407 020 15346.35 60.86 53519.39 88888.00 2015-01-20 09:56:49.907 020 15346.39 60.88 53519.36 88888.00 2015-01-20 09:56:50.407 020 15346.38 60.90 53519.34 88888.00 2015-01-20 09:56:50.907 020 15346.36 60.87 53519.36 88888.00 2015-01-20 09:56:51.407 020 15346.41 60.71 53519.37 88888.00 2015-01-20 09:56:51.907 020 15346.43 60.64 53519.38 88888.00 2015-01-20 09:56:52.407 020 15346.39 60.66 53519.49 88888.00 2015-01-20 09:56:52.907 020 15346.44 60.73 53519.50 88888.00 2015-01-20 09:56:53.407 020 15346.49 60.72 53519.50 88888.00 2015-01-20 09:56:53.907 020 15346.56 60.70 53519.48 88888.00 2015-01-20 09:56:54.407 020 15346.53 60.65 53519.47 88888.00 2015-01-20 09:56:54.907 020 15346.54 60.66 53519.45 88888.00 2015-01-20 09:56:55.407 020 15346.59 60.67 53519.46 88888.00 2015-01-20 09:56:55.907 020 15346.60 60.70 53519.52 88888.00 2015-01-20 09:56:56.407 020 15346.62 60.66 53519.56 88888.00 2015-01-20 09:56:56.907 020 15346.63 60.62 53519.51 88888.00 2015-01-20 09:56:57.407 020 15346.68 60.55 53519.58 88888.00 2015-01-20 09:56:57.907 020 15346.65 60.52 53519.57 88888.00 2015-01-20 09:56:58.407 020 15346.61 60.48 53519.54 88888.00 2015-01-20 09:56:58.907 020 15346.63 60.46 53519.58 88888.00 2015-01-20 09:56:59.407 020 15346.63 60.49 53519.59 88888.00 2015-01-20 09:56:59.907 020 15346.60 60.51 53519.57 88888.00 2015-01-20 09:57:00.407 020 15346.66 60.48 53519.59 88888.00 2015-01-20 09:57:00.907 020 15346.72 60.47 53519.60 88888.00 2015-01-20 09:57:01.407 020 15346.68 60.47 53519.61 88888.00 2015-01-20 09:57:01.907 020 15346.66 60.46 53519.64 88888.00 2015-01-20 09:57:02.407 020 15346.63 60.44 53519.65 88888.00 2015-01-20 09:57:02.907 020 15346.67 60.41 53519.67 88888.00 2015-01-20 09:57:03.407 020 15346.71 60.41 53519.67 88888.00 2015-01-20 09:57:03.907 020 15346.69 60.41 53519.69 88888.00 2015-01-20 09:57:04.407 020 15346.68 60.40 53519.70 88888.00 2015-01-20 09:57:04.907 020 15346.66 60.43 53519.73 88888.00 2015-01-20 09:57:05.407 020 15346.66 60.44 53519.73 88888.00 2015-01-20 09:57:05.907 020 15346.68 60.48 53519.77 88888.00 2015-01-20 09:57:06.407 020 15346.67 60.52 53519.79 88888.00 2015-01-20 09:57:06.907 020 15346.66 60.51 53519.78 88888.00 2015-01-20 09:57:07.407 020 15346.66 60.43 53519.78 88888.00 2015-01-20 09:57:07.907 020 15346.63 60.41 53519.82 88888.00 2015-01-20 09:57:08.407 020 15346.57 60.40 53519.81 88888.00 2015-01-20 09:57:08.907 020 15346.47 60.41 53519.85 88888.00 2015-01-20 09:57:09.407 020 15346.47 60.39 53519.85 88888.00 2015-01-20 09:57:09.907 020 15346.59 60.39 53519.85 88888.00 2015-01-20 09:57:10.407 020 15346.65 60.36 53519.88 88888.00 2015-01-20 09:57:10.907 020 15346.65 60.32 53519.92 88888.00 2015-01-20 09:57:11.407 020 15346.62 60.29 53519.87 88888.00 2015-01-20 09:57:11.907 020 15346.58 60.29 53519.88 88888.00 2015-01-20 09:57:12.407 020 15346.63 60.28 53519.88 88888.00 2015-01-20 09:57:12.907 020 15346.62 60.34 53519.87 88888.00 2015-01-20 09:57:13.407 020 15346.66 60.35 53519.90 88888.00 2015-01-20 09:57:13.907 020 15346.67 60.35 53519.93 88888.00 2015-01-20 09:57:14.407 020 15346.69 60.37 53519.99 88888.00 2015-01-20 09:57:14.907 020 15346.74 60.31 53520.05 88888.00 2015-01-20 09:57:15.407 020 15346.72 60.28 53520.06 88888.00 2015-01-20 09:57:15.907 020 15346.66 60.30 53519.99 88888.00 2015-01-20 09:57:16.407 020 15346.65 60.32 53519.98 88888.00 2015-01-20 09:57:16.907 020 15346.69 60.32 53520.02 88888.00 2015-01-20 09:57:17.407 020 15346.69 60.28 53520.07 88888.00 2015-01-20 09:57:17.907 020 15346.70 60.32 53520.12 88888.00 2015-01-20 09:57:18.407 020 15346.67 60.38 53520.18 88888.00 2015-01-20 09:57:18.907 020 15346.70 60.39 53520.15 88888.00 2015-01-20 09:57:19.407 020 15346.66 60.56 53520.16 88888.00 2015-01-20 09:57:19.907 020 15346.68 60.64 53520.19 88888.00 2015-01-20 09:57:20.407 020 15346.62 60.70 53520.16 88888.00 2015-01-20 09:57:20.907 020 15346.68 60.69 53520.19 88888.00 2015-01-20 09:57:21.407 020 15346.76 60.66 53520.20 88888.00 2015-01-20 09:57:21.907 020 15346.80 60.62 53520.24 88888.00 2015-01-20 09:57:22.407 020 15346.78 60.45 53520.25 88888.00 2015-01-20 09:57:22.907 020 15346.76 60.37 53520.24 88888.00 2015-01-20 09:57:23.407 020 15346.78 60.40 53520.21 88888.00 2015-01-20 09:57:23.907 020 15346.75 60.38 53520.20 88888.00 2015-01-20 09:57:24.407 020 15346.76 60.34 53520.21 88888.00 2015-01-20 09:57:24.907 020 15346.80 60.36 53520.23 88888.00 2015-01-20 09:57:25.408 020 15346.85 60.38 53520.25 88888.00 2015-01-20 09:57:25.908 020 15346.89 60.36 53520.23 88888.00 2015-01-20 09:57:26.408 020 15346.90 60.36 53520.27 88888.00 2015-01-20 09:57:26.908 020 15346.85 60.39 53520.31 88888.00 2015-01-20 09:57:27.408 020 15346.87 60.41 53520.36 88888.00 2015-01-20 09:57:27.908 020 15346.87 60.48 53520.30 88888.00 2015-01-20 09:57:28.408 020 15346.94 60.62 53520.35 88888.00 2015-01-20 09:57:28.908 020 15346.96 60.66 53520.40 88888.00 2015-01-20 09:57:29.408 020 15346.89 60.70 53520.39 88888.00 2015-01-20 09:57:29.908 020 15346.92 60.67 53520.40 88888.00 2015-01-20 09:57:30.408 020 15346.92 60.66 53520.42 88888.00 2015-01-20 09:57:30.908 020 15346.88 60.64 53520.44 88888.00 2015-01-20 09:57:31.408 020 15346.93 60.62 53520.47 88888.00 2015-01-20 09:57:31.908 020 15346.96 60.61 53520.50 88888.00 2015-01-20 09:57:32.408 020 15346.98 60.60 53520.56 88888.00 2015-01-20 09:57:32.908 020 15346.95 60.60 53520.62 88888.00 2015-01-20 09:57:33.408 020 15346.97 60.46 53520.57 88888.00 2015-01-20 09:57:33.908 020 15346.95 60.30 53520.52 88888.00 2015-01-20 09:57:34.408 020 15346.95 60.32 53520.53 88888.00 2015-01-20 09:57:34.908 020 15346.95 60.28 53520.58 88888.00 2015-01-20 09:57:35.408 020 15346.98 60.26 53520.58 88888.00 2015-01-20 09:57:35.908 020 15347.02 60.23 53520.55 88888.00 2015-01-20 09:57:36.408 020 15347.06 60.21 53520.53 88888.00 2015-01-20 09:57:36.908 020 15347.12 60.22 53520.53 88888.00 2015-01-20 09:57:37.408 020 15347.08 60.23 53520.51 88888.00 2015-01-20 09:57:37.908 020 15347.07 60.26 53520.53 88888.00 2015-01-20 09:57:38.408 020 15347.04 60.25 53520.59 88888.00 2015-01-20 09:57:38.908 020 15347.02 60.26 53520.62 88888.00 2015-01-20 09:57:39.408 020 15347.06 60.23 53520.59 88888.00 2015-01-20 09:57:39.908 020 15347.04 60.20 53520.57 88888.00 2015-01-20 09:57:40.408 020 15347.03 60.21 53520.60 88888.00 2015-01-20 09:57:40.908 020 15347.07 60.18 53520.59 88888.00 2015-01-20 09:57:41.408 020 15347.06 60.14 53520.58 88888.00 2015-01-20 09:57:41.908 020 15347.07 60.17 53520.63 88888.00 2015-01-20 09:57:42.408 020 15347.08 60.17 53520.64 88888.00 2015-01-20 09:57:42.908 020 15347.05 60.14 53520.60 88888.00 2015-01-20 09:57:43.408 020 15347.06 60.10 53520.61 88888.00 2015-01-20 09:57:43.908 020 15347.11 60.10 53520.66 88888.00 2015-01-20 09:57:44.408 020 15347.06 60.05 53520.68 88888.00 2015-01-20 09:57:44.908 020 15347.11 60.05 53520.65 88888.00 2015-01-20 09:57:45.408 020 15347.21 60.04 53520.59 88888.00 2015-01-20 09:57:45.908 020 15347.25 60.01 53520.66 88888.00 2015-01-20 09:57:46.408 020 15347.20 59.99 53520.72 88888.00 2015-01-20 09:57:46.908 020 15347.11 59.99 53520.68 88888.00 2015-01-20 09:57:47.408 020 15347.11 60.02 53520.66 88888.00 2015-01-20 09:57:47.908 020 15347.16 60.02 53520.65 88888.00 2015-01-20 09:57:48.408 020 15347.19 60.01 53520.66 88888.00 2015-01-20 09:57:48.908 020 15347.17 60.02 53520.71 88888.00 2015-01-20 09:57:49.408 020 15347.16 59.96 53520.75 88888.00 2015-01-20 09:57:49.908 020 15347.17 59.87 53520.69 88888.00 2015-01-20 09:57:50.408 020 15347.19 59.92 53520.69 88888.00 2015-01-20 09:57:50.908 020 15347.19 59.95 53520.66 88888.00 2015-01-20 09:57:51.408 020 15347.21 59.94 53520.67 88888.00 2015-01-20 09:57:51.908 020 15347.19 59.87 53520.70 88888.00 2015-01-20 09:57:52.408 020 15347.13 59.85 53520.72 88888.00 2015-01-20 09:57:52.908 020 15347.17 59.88 53520.78 88888.00 2015-01-20 09:57:53.408 020 15347.14 59.88 53520.76 88888.00 2015-01-20 09:57:53.908 020 15347.12 59.86 53520.75 88888.00 2015-01-20 09:57:54.408 020 15347.08 59.86 53520.71 88888.00 2015-01-20 09:57:54.908 020 15347.06 59.86 53520.72 88888.00 2015-01-20 09:57:55.408 020 15347.14 59.87 53520.75 88888.00 2015-01-20 09:57:55.908 020 15347.16 59.85 53520.77 88888.00 2015-01-20 09:57:56.408 020 15347.10 59.83 53520.78 88888.00 2015-01-20 09:57:56.908 020 15347.11 59.79 53520.81 88888.00 2015-01-20 09:57:57.408 020 15347.16 59.79 53520.84 88888.00 2015-01-20 09:57:57.908 020 15347.16 59.77 53520.80 88888.00 2015-01-20 09:57:58.408 020 15347.14 59.82 53520.80 88888.00 2015-01-20 09:57:58.908 020 15347.16 59.96 53520.78 88888.00 2015-01-20 09:57:59.408 020 15347.15 59.99 53520.80 88888.00 2015-01-20 09:57:59.908 020 15347.12 60.01 53520.82 88888.00 2015-01-20 09:58:00.408 020 15347.17 60.01 53520.86 88888.00 2015-01-20 09:58:00.908 020 15347.13 60.00 53520.83 88888.00 2015-01-20 09:58:01.408 020 15347.11 59.99 53520.80 88888.00 2015-01-20 09:58:01.908 020 15347.07 59.99 53520.82 88888.00 2015-01-20 09:58:02.408 020 15347.05 59.96 53520.88 88888.00 2015-01-20 09:58:02.908 020 15347.08 59.96 53520.88 88888.00 2015-01-20 09:58:03.408 020 15347.04 59.95 53520.88 88888.00 2015-01-20 09:58:03.908 020 15346.98 59.95 53520.89 88888.00 2015-01-20 09:58:04.408 020 15346.95 59.95 53520.91 88888.00 2015-01-20 09:58:04.908 020 15346.93 59.93 53520.92 88888.00 2015-01-20 09:58:05.408 020 15346.87 59.96 53520.87 88888.00 2015-01-20 09:58:05.908 020 15346.92 59.95 53520.86 88888.00 2015-01-20 09:58:06.408 020 15346.94 59.93 53520.87 88888.00 2015-01-20 09:58:06.908 020 15346.94 59.93 53520.88 88888.00 2015-01-20 09:58:07.408 020 15346.97 59.93 53520.92 88888.00 2015-01-20 09:58:07.908 020 15346.99 59.88 53520.91 88888.00 2015-01-20 09:58:08.408 020 15346.97 59.88 53520.91 88888.00 2015-01-20 09:58:08.908 020 15346.99 59.89 53520.98 88888.00 2015-01-20 09:58:09.408 020 15346.95 59.91 53520.92 88888.00 2015-01-20 09:58:09.908 020 15346.92 59.82 53520.92 88888.00 2015-01-20 09:58:10.408 020 15346.90 59.67 53520.90 88888.00 2015-01-20 09:58:10.908 020 15346.90 59.66 53520.89 88888.00 2015-01-20 09:58:11.408 020 15346.88 59.62 53520.88 88888.00 2015-01-20 09:58:11.908 020 15346.88 59.61 53520.89 88888.00 2015-01-20 09:58:12.408 020 15346.86 59.61 53520.91 88888.00 2015-01-20 09:58:12.908 020 15346.88 59.51 53520.93 88888.00 2015-01-20 09:58:13.408 020 15346.93 59.48 53520.87 88888.00 2015-01-20 09:58:13.908 020 15346.88 59.51 53520.86 88888.00 2015-01-20 09:58:14.408 020 15346.88 59.52 53520.88 88888.00 2015-01-20 09:58:14.908 020 15346.88 59.46 53520.89 88888.00 2015-01-20 09:58:15.408 020 15346.85 59.57 53520.92 88888.00 2015-01-20 09:58:15.908 020 15346.83 59.65 53520.90 88888.00 2015-01-20 09:58:16.408 020 15346.84 59.51 53520.91 88888.00 2015-01-20 09:58:16.908 020 15346.80 59.40 53520.92 88888.00 2015-01-20 09:58:17.408 020 15346.79 59.35 53520.87 88888.00 2015-01-20 09:58:17.908 020 15346.84 59.39 53520.88 88888.00 2015-01-20 09:58:18.408 020 15346.81 59.39 53520.94 88888.00 2015-01-20 09:58:18.908 020 15346.80 59.41 53520.94 88888.00 2015-01-20 09:58:19.408 020 15346.85 59.42 53520.93 88888.00 2015-01-20 09:58:19.908 020 15346.79 59.37 53520.97 88888.00 2015-01-20 09:58:20.408 020 15346.86 59.32 53520.98 88888.00 2015-01-20 09:58:20.908 020 15346.89 59.31 53521.05 88888.00 2015-01-20 09:58:21.408 020 15346.89 59.39 53521.04 88888.00 2015-01-20 09:58:21.908 020 15346.87 59.43 53520.98 88888.00 2015-01-20 09:58:22.408 020 15346.85 59.37 53520.93 88888.00 2015-01-20 09:58:22.908 020 15346.86 59.33 53520.93 88888.00 2015-01-20 09:58:23.408 020 15346.89 59.33 53520.90 88888.00 2015-01-20 09:58:23.908 020 15346.92 59.33 53520.87 88888.00 2015-01-20 09:58:24.408 020 15346.88 59.31 53520.89 88888.00 2015-01-20 09:58:24.908 020 15346.88 59.31 53520.92 88888.00 2015-01-20 09:58:25.408 020 15346.88 59.32 53520.94 88888.00 2015-01-20 09:58:25.908 020 15346.89 59.33 53520.99 88888.00 2015-01-20 09:58:26.408 020 15346.85 59.33 53520.90 88888.00 2015-01-20 09:58:26.908 020 15346.86 59.30 53520.90 88888.00 2015-01-20 09:58:27.408 020 15346.89 59.25 53520.94 88888.00 2015-01-20 09:58:27.908 020 15346.86 59.25 53520.97 88888.00 2015-01-20 09:58:28.408 020 15346.87 59.23 53520.98 88888.00 2015-01-20 09:58:28.908 020 15346.88 59.22 53520.98 88888.00 2015-01-20 09:58:29.408 020 15346.89 59.28 53520.97 88888.00 2015-01-20 09:58:29.908 020 15346.89 59.33 53520.97 88888.00 2015-01-20 09:58:30.408 020 15346.88 59.26 53521.01 88888.00 2015-01-20 09:58:30.908 020 15346.89 59.20 53520.99 88888.00 2015-01-20 09:58:31.408 020 15346.93 59.22 53520.96 88888.00 2015-01-20 09:58:31.908 020 15346.93 59.20 53521.04 88888.00 2015-01-20 09:58:32.408 020 15346.89 59.20 53521.06 88888.00 2015-01-20 09:58:32.908 020 15346.90 59.20 53521.14 88888.00 2015-01-20 09:58:33.408 020 15346.87 59.31 53521.18 88888.00 2015-01-20 09:58:33.908 020 15346.88 59.43 53521.10 88888.00 2015-01-20 09:58:34.408 020 15346.96 59.45 53521.07 88888.00 2015-01-20 09:58:34.908 020 15346.95 59.48 53521.04 88888.00 2015-01-20 09:58:35.408 020 15346.97 59.43 53521.08 88888.00 2015-01-20 09:58:35.908 020 15346.95 59.27 53521.07 88888.00 2015-01-20 09:58:36.408 020 15346.94 59.23 53521.02 88888.00 2015-01-20 09:58:36.908 020 15346.94 59.19 53521.06 88888.00 2015-01-20 09:58:37.408 020 15346.93 59.17 53521.09 88888.00 2015-01-20 09:58:37.908 020 15346.92 59.11 53521.04 88888.00 2015-01-20 09:58:38.408 020 15346.84 59.10 53521.03 88888.00 2015-01-20 09:58:38.908 020 15346.89 59.17 53521.11 88888.00 2015-01-20 09:58:39.408 020 15346.98 59.20 53521.12 88888.00 2015-01-20 09:58:39.908 020 15347.02 59.23 53521.10 88888.00 2015-01-20 09:58:40.408 020 15347.03 59.18 53521.11 88888.00 2015-01-20 09:58:40.908 020 15346.99 59.18 53521.08 88888.00 2015-01-20 09:58:41.408 020 15347.01 59.15 53521.09 88888.00 2015-01-20 09:58:41.908 020 15346.99 59.14 53521.13 88888.00 2015-01-20 09:58:42.408 020 15347.05 59.16 53521.06 88888.00 2015-01-20 09:58:42.908 020 15347.07 59.11 53521.08 88888.00 2015-01-20 09:58:43.408 020 15347.05 59.07 53521.09 88888.00 2015-01-20 09:58:43.908 020 15347.03 59.07 53521.09 88888.00 2015-01-20 09:58:44.408 020 15347.03 59.09 53521.16 88888.00 2015-01-20 09:58:44.908 020 15347.05 59.13 53521.20 88888.00 2015-01-20 09:58:45.408 020 15347.08 59.11 53521.17 88888.00 2015-01-20 09:58:45.908 020 15347.08 59.08 53521.13 88888.00 2015-01-20 09:58:46.408 020 15347.07 59.08 53521.06 88888.00 2015-01-20 09:58:46.908 020 15347.08 59.08 53521.06 88888.00 2015-01-20 09:58:47.408 020 15347.11 59.07 53521.07 88888.00 2015-01-20 09:58:47.908 020 15347.12 59.05 53521.13 88888.00 2015-01-20 09:58:48.408 020 15347.13 59.07 53521.17 88888.00 2015-01-20 09:58:48.908 020 15347.07 59.06 53521.18 88888.00 2015-01-20 09:58:49.408 020 15347.11 59.02 53521.18 88888.00 2015-01-20 09:58:49.908 020 15347.13 59.07 53521.17 88888.00 2015-01-20 09:58:50.408 020 15347.14 59.06 53521.20 88888.00 2015-01-20 09:58:50.908 020 15347.17 59.02 53521.22 88888.00 2015-01-20 09:58:51.408 020 15347.20 58.99 53521.18 88888.00 2015-01-20 09:58:51.908 020 15347.20 59.00 53521.18 88888.00 2015-01-20 09:58:52.408 020 15347.19 59.06 53521.18 88888.00 2015-01-20 09:58:52.908 020 15347.16 59.00 53521.20 88888.00 2015-01-20 09:58:53.408 020 15347.20 58.97 53521.21 88888.00 2015-01-20 09:58:53.908 020 15347.19 58.93 53521.22 88888.00 2015-01-20 09:58:54.408 020 15347.22 58.90 53521.22 88888.00 2015-01-20 09:58:54.908 020 15347.21 58.93 53521.22 88888.00 2015-01-20 09:58:55.408 020 15347.21 58.93 53521.21 88888.00 2015-01-20 09:58:55.908 020 15347.24 58.94 53521.13 88888.00 2015-01-20 09:58:56.408 020 15347.23 58.97 53521.16 88888.00 2015-01-20 09:58:56.908 020 15347.23 58.92 53521.13 88888.00 2015-01-20 09:58:57.408 020 15347.21 58.90 53521.12 88888.00 2015-01-20 09:58:57.908 020 15347.24 58.84 53521.12 88888.00 2015-01-20 09:58:58.408 020 15347.26 58.85 53521.12 88888.00 2015-01-20 09:58:58.908 020 15347.24 58.82 53521.21 88888.00 2015-01-20 09:58:59.408 020 15347.19 58.79 53521.17 88888.00 2015-01-20 09:58:59.908 020 15347.13 58.79 53521.20 88888.00 2015-01-20 09:59:00.408 020 15347.14 58.82 53521.19 88888.00 2015-01-20 09:59:00.908 020 15347.19 58.83 53521.21 88888.00 2015-01-20 09:59:01.408 020 15347.20 58.81 53521.21 88888.00 2015-01-20 09:59:01.908 020 15347.29 58.81 53521.19 88888.00 2015-01-20 09:59:02.408 020 15347.29 58.82 53521.16 88888.00 2015-01-20 09:59:02.908 020 15347.31 58.81 53521.19 88888.00 2015-01-20 09:59:03.408 020 15347.28 58.83 53521.19 88888.00 2015-01-20 09:59:03.908 020 15347.25 58.81 53521.17 88888.00 2015-01-20 09:59:04.408 020 15347.26 58.80 53521.14 88888.00 2015-01-20 09:59:04.908 020 15347.28 58.79 53521.13 88888.00 2015-01-20 09:59:05.408 020 15347.31 58.81 53521.17 88888.00 2015-01-20 09:59:05.908 020 15347.28 58.79 53521.21 88888.00 2015-01-20 09:59:06.408 020 15347.29 58.78 53521.24 88888.00 2015-01-20 09:59:06.908 020 15347.39 58.76 53521.25 88888.00 2015-01-20 09:59:07.408 020 15347.40 58.71 53521.22 88888.00 2015-01-20 09:59:07.908 020 15347.37 58.72 53521.23 88888.00 2015-01-20 09:59:08.408 020 15347.38 58.75 53521.27 88888.00 2015-01-20 09:59:08.908 020 15347.38 58.74 53521.28 88888.00 2015-01-20 09:59:09.408 020 15347.39 58.74 53521.33 88888.00 2015-01-20 09:59:09.908 020 15347.42 58.79 53521.28 88888.00 2015-01-20 09:59:10.408 020 15347.40 58.92 53521.27 88888.00 2015-01-20 09:59:10.908 020 15347.39 59.01 53521.31 88888.00 2015-01-20 09:59:11.408 020 15347.39 59.00 53521.29 88888.00 2015-01-20 09:59:11.908 020 15347.39 59.00 53521.31 88888.00 2015-01-20 09:59:12.408 020 15347.41 59.00 53521.33 88888.00 2015-01-20 09:59:12.908 020 15347.44 59.01 53521.37 88888.00 2015-01-20 09:59:13.408 020 15347.46 58.96 53521.34 88888.00 2015-01-20 09:59:13.908 020 15347.41 58.91 53521.33 88888.00 2015-01-20 09:59:14.408 020 15347.37 58.94 53521.43 88888.00 2015-01-20 09:59:14.908 020 15347.41 58.97 53521.48 88888.00 2015-01-20 09:59:15.408 020 15347.35 58.98 53521.47 88888.00 2015-01-20 09:59:15.908 020 15347.35 58.94 53521.51 88888.00 2015-01-20 09:59:16.408 020 15347.37 58.84 53521.58 88888.00 2015-01-20 09:59:16.908 020 15347.33 58.74 53521.56 88888.00 2015-01-20 09:59:17.408 020 15347.38 58.73 53521.56 88888.00 2015-01-20 09:59:17.908 020 15347.37 58.68 53521.58 88888.00 2015-01-20 09:59:18.408 020 15347.39 58.70 53521.65 88888.00 2015-01-20 09:59:18.908 020 15347.39 58.68 53521.68 88888.00 2015-01-20 09:59:19.408 020 15347.39 58.68 53521.63 88888.00 2015-01-20 09:59:19.908 020 15347.35 58.67 53521.59 88888.00 2015-01-20 09:59:20.408 020 15347.40 58.61 53521.57 88888.00 2015-01-20 09:59:20.908 020 15347.38 58.62 53521.51 88888.00 2015-01-20 09:59:21.408 020 15347.39 58.67 53521.54 88888.00 2015-01-20 09:59:21.908 020 15347.39 58.71 53521.54 88888.00 2015-01-20 09:59:22.408 020 15347.34 58.67 53521.59 88888.00 2015-01-20 09:59:22.908 020 15347.39 58.72 53521.62 88888.00 2015-01-20 09:59:23.408 020 15347.37 58.68 53521.59 88888.00 2015-01-20 09:59:23.908 020 15347.38 58.66 53521.62 88888.00 2015-01-20 09:59:24.408 020 15347.34 58.67 53521.64 88888.00 2015-01-20 09:59:24.908 020 15347.35 58.68 53521.65 88888.00 2015-01-20 09:59:25.408 020 15347.34 58.72 53521.61 88888.00 2015-01-20 09:59:25.908 020 15347.34 58.73 53521.61 88888.00 2015-01-20 09:59:26.408 020 15347.35 58.72 53521.64 88888.00 2015-01-20 09:59:26.908 020 15347.38 58.73 53521.65 88888.00 2015-01-20 09:59:27.408 020 15347.35 58.72 53521.71 88888.00 2015-01-20 09:59:27.908 020 15347.41 58.74 53521.73 88888.00 2015-01-20 09:59:28.408 020 15347.40 58.74 53521.79 88888.00 2015-01-20 09:59:28.908 020 15347.40 58.76 53521.81 88888.00 2015-01-20 09:59:29.408 020 15347.40 58.71 53521.84 88888.00 2015-01-20 09:59:29.908 020 15347.38 58.70 53521.84 88888.00 2015-01-20 09:59:30.408 020 15347.35 58.67 53521.84 88888.00 2015-01-20 09:59:30.908 020 15347.38 58.70 53521.81 88888.00 2015-01-20 09:59:31.408 020 15347.41 58.70 53521.85 88888.00 2015-01-20 09:59:31.908 020 15347.44 58.75 53521.93 88888.00 2015-01-20 09:59:32.408 020 15347.42 58.76 53521.93 88888.00 2015-01-20 09:59:32.908 020 15347.41 58.76 53521.98 88888.00 2015-01-20 09:59:33.408 020 15347.40 58.81 53521.98 88888.00 2015-01-20 09:59:33.908 020 15347.43 58.81 53521.93 88888.00 2015-01-20 09:59:34.408 020 15347.48 58.83 53521.92 88888.00 2015-01-20 09:59:34.908 020 15347.48 58.87 53521.93 88888.00 2015-01-20 09:59:35.408 020 15347.48 58.91 53521.90 88888.00 2015-01-20 09:59:35.908 020 15347.47 58.90 53521.93 88888.00 2015-01-20 09:59:36.408 020 15347.49 58.89 53521.94 88888.00 2015-01-20 09:59:36.908 020 15347.49 58.84 53521.98 88888.00 2015-01-20 09:59:37.408 020 15347.48 58.89 53521.96 88888.00 2015-01-20 09:59:37.908 020 15347.48 58.96 53521.97 88888.00 2015-01-20 09:59:38.408 020 15347.49 58.97 53522.02 88888.00 2015-01-20 09:59:38.908 020 15347.51 58.99 53522.06 88888.00 2015-01-20 09:59:39.408 020 15347.51 58.98 53522.06 88888.00 2015-01-20 09:59:39.908 020 15347.52 58.99 53522.09 88888.00 2015-01-20 09:59:40.408 020 15347.50 58.97 53522.09 88888.00 2015-01-20 09:59:40.908 020 15347.52 58.94 53522.10 88888.00 2015-01-20 09:59:41.408 020 15347.50 58.96 53522.12 88888.00 2015-01-20 09:59:41.908 020 15347.47 58.94 53522.14 88888.00 2015-01-20 09:59:42.408 020 15347.48 59.00 53522.20 88888.00 2015-01-20 09:59:42.908 020 15347.47 58.97 53522.23 88888.00 2015-01-20 09:59:43.408 020 15347.51 58.92 53522.23 88888.00 2015-01-20 09:59:43.908 020 15347.48 58.93 53522.23 88888.00 2015-01-20 09:59:44.408 020 15347.53 58.96 53522.22 88888.00 2015-01-20 09:59:44.908 020 15347.55 58.99 53522.21 88888.00 2015-01-20 09:59:45.408 020 15347.57 58.98 53522.20 88888.00 2015-01-20 09:59:45.908 020 15347.51 58.96 53522.25 88888.00 2015-01-20 09:59:46.408 020 15347.47 58.93 53522.25 88888.00 2015-01-20 09:59:46.908 020 15347.48 58.96 53522.24 88888.00 2015-01-20 09:59:47.408 020 15347.53 58.96 53522.31 88888.00 2015-01-20 09:59:47.908 020 15347.52 58.97 53522.31 88888.00 2015-01-20 09:59:48.408 020 15347.49 59.02 53522.31 88888.00 2015-01-20 09:59:48.908 020 15347.48 59.01 53522.37 88888.00 2015-01-20 09:59:49.408 020 15347.55 59.05 53522.40 88888.00 2015-01-20 09:59:49.908 020 15347.58 59.04 53522.50 88888.00 2015-01-20 09:59:50.408 020 15347.58 59.06 53522.39 88888.00 2015-01-20 09:59:50.908 020 15347.57 59.07 53522.35 88888.00 2015-01-20 09:59:51.408 020 15347.61 59.06 53522.38 88888.00 2015-01-20 09:59:51.908 020 15347.64 59.04 53522.42 88888.00 2015-01-20 09:59:52.408 020 15347.66 59.04 53522.40 88888.00 2015-01-20 09:59:52.908 020 15347.64 59.05 53522.38 88888.00 2015-01-20 09:59:53.408 020 15347.61 59.02 53522.37 88888.00 2015-01-20 09:59:53.908 020 15347.65 59.06 53522.32 88888.00 2015-01-20 09:59:54.408 020 15347.66 59.05 53522.41 88888.00 2015-01-20 09:59:54.908 020 15347.68 59.09 53522.45 88888.00 2015-01-20 09:59:55.408 020 15347.68 59.13 53522.47 88888.00 2015-01-20 09:59:55.908 020 15347.70 59.11 53522.48 88888.00 2015-01-20 09:59:56.408 020 15347.70 59.11 53522.53 88888.00 2015-01-20 09:59:56.908 020 15347.73 59.08 53522.50 88888.00 2015-01-20 09:59:57.408 020 15347.75 59.09 53522.46 88888.00 2015-01-20 09:59:57.908 020 15347.76 59.05 53522.48 88888.00 2015-01-20 09:59:58.408 020 15347.82 59.08 53522.48 88888.00 2015-01-20 09:59:58.908 020 15347.79 59.09 53522.53 88888.00 2015-01-20 09:59:59.408 020 15347.78 59.11 53522.52 88888.00 2015-01-20 09:59:59.908 020 15347.74 59.10 53522.58 88888.00 2015-01-20 10:00:00.408 020 15347.80 59.17 53522.54 88888.00 2015-01-20 10:00:00.908 020 15347.84 59.19 53522.52 88888.00 2015-01-20 10:00:01.408 020 15347.83 59.19 53522.55 88888.00 2015-01-20 10:00:01.908 020 15347.85 59.24 53522.57 88888.00 2015-01-20 10:00:02.408 020 15347.86 59.35 53522.62 88888.00 2015-01-20 10:00:02.908 020 15347.89 59.53 53522.62 88888.00 2015-01-20 10:00:03.408 020 15347.88 59.57 53522.62 88888.00 2015-01-20 10:00:03.908 020 15347.83 59.60 53522.62 88888.00 2015-01-20 10:00:04.408 020 15347.82 59.60 53522.64 88888.00 2015-01-20 10:00:04.908 020 15347.84 59.56 53522.62 88888.00 2015-01-20 10:00:05.408 020 15347.87 59.59 53522.61 88888.00 2015-01-20 10:00:05.908 020 15347.85 59.60 53522.63 88888.00 2015-01-20 10:00:06.408 020 15347.84 59.61 53522.61 88888.00 2015-01-20 10:00:06.908 020 15347.87 59.61 53522.64 88888.00 2015-01-20 10:00:07.408 020 15347.83 59.60 53522.65 88888.00 2015-01-20 10:00:07.908 020 15347.83 59.61 53522.64 88888.00 2015-01-20 10:00:08.408 020 15347.85 59.50 53522.61 88888.00 2015-01-20 10:00:08.908 020 15347.84 59.34 53522.63 88888.00 2015-01-20 10:00:09.408 020 15347.87 59.34 53522.64 88888.00 2015-01-20 10:00:09.908 020 15347.84 59.33 53522.67 88888.00 2015-01-20 10:00:10.408 020 15347.80 59.32 53522.65 88888.00 2015-01-20 10:00:10.908 020 15347.82 59.33 53522.62 88888.00 2015-01-20 10:00:11.408 020 15347.79 59.35 53522.64 88888.00 2015-01-20 10:00:11.908 020 15347.84 59.36 53522.67 88888.00 2015-01-20 10:00:12.408 020 15347.84 59.37 53522.71 88888.00 2015-01-20 10:00:12.908 020 15347.80 59.41 53522.66 88888.00 2015-01-20 10:00:13.408 020 15347.84 59.35 53522.66 88888.00 2015-01-20 10:00:13.908 020 15347.88 59.35 53522.71 88888.00 2015-01-20 10:00:14.408 020 15347.84 59.35 53522.69 88888.00 2015-01-20 10:00:14.908 020 15347.80 59.35 53522.71 88888.00 2015-01-20 10:00:15.408 020 15347.82 59.40 53522.70 88888.00 2015-01-20 10:00:15.908 020 15347.87 59.35 53522.70 88888.00 2015-01-20 10:00:16.408 020 15347.91 59.36 53522.72 88888.00 2015-01-20 10:00:16.908 020 15347.88 59.35 53522.71 88888.00 2015-01-20 10:00:17.408 020 15347.84 59.34 53522.73 88888.00 2015-01-20 10:00:17.908 020 15347.84 59.32 53522.72 88888.00 2015-01-20 10:00:18.408 020 15347.87 59.27 53522.71 88888.00 2015-01-20 10:00:18.908 020 15347.87 59.32 53522.68 88888.00 2015-01-20 10:00:19.408 020 15347.84 59.39 53522.69 88888.00 2015-01-20 10:00:19.908 020 15347.86 59.45 53522.71 88888.00 2015-01-20 10:00:20.408 020 15347.84 59.43 53522.71 88888.00 2015-01-20 10:00:20.908 020 15347.84 59.41 53522.67 88888.00 2015-01-20 10:00:21.408 020 15347.85 59.41 53522.65 88888.00 2015-01-20 10:00:21.908 020 15347.89 59.34 53522.69 88888.00 2015-01-20 10:00:22.408 020 15347.91 59.34 53522.72 88888.00 2015-01-20 10:00:22.908 020 15347.86 59.36 53522.70 88888.00 2015-01-20 10:00:23.408 020 15347.84 59.33 53522.73 88888.00 2015-01-20 10:00:23.908 020 15347.82 59.32 53522.79 88888.00 2015-01-20 10:00:24.408 020 15347.82 59.33 53522.69 88888.00 2015-01-20 10:00:24.908 020 15347.86 59.35 53522.64 88888.00 2015-01-20 10:00:25.408 020 15347.83 59.33 53522.66 88888.00 2015-01-20 10:00:25.908 020 15347.80 59.34 53522.67 88888.00 2015-01-20 10:00:26.408 020 15347.84 59.33 53522.65 88888.00 2015-01-20 10:00:26.908 020 15347.87 59.35 53522.62 88888.00 2015-01-20 10:00:27.408 020 15347.82 59.31 53522.62 88888.00 2015-01-20 10:00:27.908 020 15347.79 59.27 53522.62 88888.00 2015-01-20 10:00:28.408 020 15347.82 59.28 53522.63 88888.00 2015-01-20 10:00:28.908 020 15347.80 59.28 53522.64 88888.00 2015-01-20 10:00:29.408 020 15347.83 59.28 53522.71 88888.00 2015-01-20 10:00:29.908 020 15347.83 59.31 53522.70 88888.00 2015-01-20 10:00:30.408 020 15347.77 59.26 53522.73 88888.00 2015-01-20 10:00:30.908 020 15347.78 59.27 53522.74 88888.00 2015-01-20 10:00:31.408 020 15347.82 59.27 53522.67 88888.00 2015-01-20 10:00:31.908 020 15347.82 59.28 53522.65 88888.00 2015-01-20 10:00:32.408 020 15347.69 59.23 53522.66 88888.00 2015-01-20 10:00:32.908 020 15347.82 59.24 53522.65 88888.00 2015-01-20 10:00:33.408 020 15347.84 59.30 53522.66 88888.00 2015-01-20 10:00:33.908 020 15347.83 59.32 53522.66 88888.00 2015-01-20 10:00:34.408 020 15347.84 59.32 53522.70 88888.00 2015-01-20 10:00:34.908 020 15347.85 59.31 53522.69 88888.00 2015-01-20 10:00:35.408 020 15347.84 59.32 53522.68 88888.00 2015-01-20 10:00:35.908 020 15347.80 59.31 53522.74 88888.00 2015-01-20 10:00:36.408 020 15347.79 59.33 53522.77 88888.00 2015-01-20 10:00:36.908 020 15347.80 59.33 53522.73 88888.00 2015-01-20 10:00:37.408 020 15347.85 59.28 53522.73 88888.00 2015-01-20 10:00:37.908 020 15347.84 59.28 53522.68 88888.00 2015-01-20 10:00:38.408 020 15347.78 59.28 53522.68 88888.00 2015-01-20 10:00:38.908 020 15347.78 59.32 53522.68 88888.00 2015-01-20 10:00:39.408 020 15347.75 59.31 53522.69 88888.00 2015-01-20 10:00:39.908 020 15347.78 59.31 53522.69 88888.00 2015-01-20 10:00:40.408 020 15347.78 59.28 53522.70 88888.00 2015-01-20 10:00:40.908 020 15347.79 59.24 53522.69 88888.00 2015-01-20 10:00:41.408 020 15347.78 59.22 53522.69 88888.00 2015-01-20 10:00:41.908 020 15347.76 59.24 53522.82 88888.00 2015-01-20 10:00:42.408 020 15347.75 59.27 53522.86 88888.00 2015-01-20 10:00:42.908 020 15347.70 59.23 53522.81 88888.00 2015-01-20 10:00:43.408 020 15347.69 59.24 53522.67 88888.00 2015-01-20 10:00:43.908 020 15347.66 59.25 53522.60 88888.00 2015-01-20 10:00:44.408 020 15347.68 59.24 53522.57 88888.00 2015-01-20 10:00:44.908 020 15347.65 59.26 53522.50 88888.00 2015-01-20 10:00:45.408 020 15347.62 59.25 53522.48 88888.00 2015-01-20 10:00:45.908 020 15347.58 59.23 53522.51 88888.00 2015-01-20 10:00:46.408 020 15347.53 59.20 53522.51 88888.00 2015-01-20 10:00:46.908 020 15347.55 59.19 53522.48 88888.00 2015-01-20 10:00:47.408 020 15347.56 59.22 53522.49 88888.00 2015-01-20 10:00:47.908 020 15347.51 59.19 53522.48 88888.00 2015-01-20 10:00:48.408 020 15347.53 59.17 53522.39 88888.00 2015-01-20 10:00:48.908 020 15347.53 59.19 53522.39 88888.00 2015-01-20 10:00:49.408 020 15347.53 59.20 53522.38 88888.00 2015-01-20 10:00:49.908 020 15347.56 59.20 53522.39 88888.00 2015-01-20 10:00:50.408 020 15347.58 59.17 53522.44 88888.00 2015-01-20 10:00:50.908 020 15347.58 59.16 53522.42 88888.00 2015-01-20 10:00:51.408 020 15347.58 59.16 53522.39 88888.00 2015-01-20 10:00:51.908 020 15347.55 59.14 53522.35 88888.00 2015-01-20 10:00:52.408 020 15347.57 59.13 53522.30 88888.00 2015-01-20 10:00:52.908 020 15347.61 59.13 53522.33 88888.00 2015-01-20 10:00:53.408 020 15347.60 59.10 53522.32 88888.00 2015-01-20 10:00:53.908 020 15347.57 59.09 53522.32 88888.00 2015-01-20 10:00:54.408 020 15347.58 59.13 53522.31 88888.00 2015-01-20 10:00:54.908 020 15347.61 59.07 53522.28 88888.00 2015-01-20 10:00:55.408 020 15347.60 59.09 53522.25 88888.00 2015-01-20 10:00:55.908 020 15347.60 59.02 53522.26 88888.00 2015-01-20 10:00:56.408 020 15347.53 58.93 53522.23 88888.00 2015-01-20 10:00:56.908 020 15347.53 58.92 53522.23 88888.00 2015-01-20 10:00:57.408 020 15347.62 58.88 53522.25 88888.00 2015-01-20 10:00:57.908 020 15347.64 58.88 53522.20 88888.00 2015-01-20 10:00:58.408 020 15347.62 58.84 53522.26 88888.00 2015-01-20 10:00:58.908 020 15347.64 58.88 53522.26 88888.00 2015-01-20 10:00:59.408 020 15347.62 58.88 53522.25 88888.00 2015-01-20 10:00:59.908 020 15347.58 58.91 53522.27 88888.00 2015-01-20 10:01:00.408 020 15347.56 58.85 53522.25 88888.00 2015-01-20 10:01:00.908 020 15347.57 58.85 53522.18 88888.00 2015-01-20 10:01:01.408 020 15347.55 58.88 53522.13 88888.00 2015-01-20 10:01:01.908 020 15347.57 58.87 53522.13 88888.00 2015-01-20 10:01:02.408 020 15347.59 58.88 53522.12 88888.00 2015-01-20 10:01:02.908 020 15347.61 58.88 53522.07 88888.00 2015-01-20 10:01:03.408 020 15347.58 58.85 53522.05 88888.00 2015-01-20 10:01:03.908 020 15347.58 58.82 53522.06 88888.00 2015-01-20 10:01:04.408 020 15347.60 58.87 53522.04 88888.00 2015-01-20 10:01:04.908 020 15347.57 58.84 53522.03 88888.00 2015-01-20 10:01:05.408 020 15347.55 58.87 53522.03 88888.00 2015-01-20 10:01:05.908 020 15347.53 58.81 53522.03 88888.00 2015-01-20 10:01:06.408 020 15347.53 58.87 53522.02 88888.00 2015-01-20 10:01:06.908 020 15347.57 58.85 53522.05 88888.00 2015-01-20 10:01:07.408 020 15347.58 58.85 53522.00 88888.00 2015-01-20 10:01:07.908 020 15347.60 58.84 53521.99 88888.00 2015-01-20 10:01:08.408 020 15347.57 58.85 53521.99 88888.00 2015-01-20 10:01:08.908 020 15347.52 58.84 53521.96 88888.00 2015-01-20 10:01:09.408 020 15347.58 58.83 53521.97 88888.00 2015-01-20 10:01:09.908 020 15347.60 58.84 53521.98 88888.00 2015-01-20 10:01:10.408 020 15347.59 58.79 53522.00 88888.00 2015-01-20 10:01:10.908 020 15347.55 58.75 53522.00 88888.00 2015-01-20 10:01:11.408 020 15347.52 58.79 53522.00 88888.00 2015-01-20 10:01:11.908 020 15347.58 58.81 53521.98 88888.00 2015-01-20 10:01:12.408 020 15347.60 58.80 53521.94 88888.00 2015-01-20 10:01:12.908 020 15347.57 58.82 53521.93 88888.00 2015-01-20 10:01:13.408 020 15347.58 58.92 53521.90 88888.00 2015-01-20 10:01:13.908 020 15347.56 58.97 53521.96 88888.00 2015-01-20 10:01:14.408 020 15347.56 58.97 53521.98 88888.00 2015-01-20 10:01:14.908 020 15347.56 58.93 53521.98 88888.00 2015-01-20 10:01:15.408 020 15347.57 58.91 53521.91 88888.00 2015-01-20 10:01:15.908 020 15347.59 58.93 53521.88 88888.00 2015-01-20 10:01:16.408 020 15347.59 58.96 53521.94 88888.00 2015-01-20 10:01:16.908 020 15347.51 58.93 53521.92 88888.00 2015-01-20 10:01:17.408 020 15347.49 58.92 53521.92 88888.00 2015-01-20 10:01:17.908 020 15347.52 58.90 53521.94 88888.00 2015-01-20 10:01:18.408 020 15347.51 58.91 53521.96 88888.00 2015-01-20 10:01:18.908 020 15347.49 58.72 53521.99 88888.00 2015-01-20 10:01:19.408 020 15347.50 58.62 53521.99 88888.00 2015-01-20 10:01:19.908 020 15347.52 58.62 53522.00 88888.00 2015-01-20 10:01:20.408 020 15347.50 58.57 53522.02 88888.00 2015-01-20 10:01:20.908 020 15347.50 58.56 53522.03 88888.00 2015-01-20 10:01:21.408 020 15347.53 58.51 53522.02 88888.00 2015-01-20 10:01:21.908 020 15347.52 58.57 53521.97 88888.00 2015-01-20 10:01:22.408 020 15347.49 58.61 53521.96 88888.00 2015-01-20 10:01:22.908 020 15347.55 58.61 53521.92 88888.00 2015-01-20 10:01:23.408 020 15347.56 58.59 53521.91 88888.00 2015-01-20 10:01:23.908 020 15347.57 58.62 53521.91 88888.00 2015-01-20 10:01:24.408 020 15347.56 58.61 53521.93 88888.00 2015-01-20 10:01:24.908 020 15347.51 58.57 53521.96 88888.00 2015-01-20 10:01:25.408 020 15347.50 58.56 53521.91 88888.00 2015-01-20 10:01:25.908 020 15347.51 58.61 53521.90 88888.00 2015-01-20 10:01:26.408 020 15347.49 58.61 53521.91 88888.00 2015-01-20 10:01:26.908 020 15347.49 58.59 53521.90 88888.00 2015-01-20 10:01:27.408 020 15347.52 58.57 53521.88 88888.00 2015-01-20 10:01:27.908 020 15347.51 58.62 53521.86 88888.00 2015-01-20 10:01:28.408 020 15347.46 58.61 53521.85 88888.00 2015-01-20 10:01:28.908 020 15347.47 58.62 53521.91 88888.00 2015-01-20 10:01:29.408 020 15347.49 58.62 53521.89 88888.00 2015-01-20 10:01:29.908 020 15347.43 58.61 53521.93 88888.00 2015-01-20 10:01:30.408 020 15347.40 58.61 53521.91 88888.00 2015-01-20 10:01:30.908 020 15347.43 58.59 53521.89 88888.00 2015-01-20 10:01:31.408 020 15347.46 58.58 53521.91 88888.00 2015-01-20 10:01:31.908 020 15347.46 58.56 53521.89 88888.00 2015-01-20 10:01:32.408 020 15347.40 58.54 53521.92 88888.00 2015-01-20 10:01:32.908 020 15347.40 58.47 53522.00 88888.00 2015-01-20 10:01:33.408 020 15347.41 58.45 53521.97 88888.00 2015-01-20 10:01:33.908 020 15347.35 58.46 53521.98 88888.00 2015-01-20 10:01:34.408 020 15347.25 58.45 53521.98 88888.00 2015-01-20 10:01:34.908 020 15347.24 58.37 53521.94 88888.00 2015-01-20 10:01:35.408 020 15347.21 58.40 53521.92 88888.00 2015-01-20 10:01:35.908 020 15347.17 58.41 53521.89 88888.00 2015-01-20 10:01:36.408 020 15347.19 58.48 53521.93 88888.00 2015-01-20 10:01:36.908 020 15347.21 58.54 53521.94 88888.00 2015-01-20 10:01:37.408 020 15347.22 58.58 53521.96 88888.00 2015-01-20 10:01:37.908 020 15347.22 58.56 53521.93 88888.00 2015-01-20 10:01:38.408 020 15347.22 58.55 53521.98 88888.00 2015-01-20 10:01:38.908 020 15347.30 58.57 53522.04 88888.00 2015-01-20 10:01:39.408 020 15347.37 58.57 53521.98 88888.00 2015-01-20 10:01:39.908 020 15347.35 58.59 53521.93 88888.00 2015-01-20 10:01:40.408 020 15347.29 58.61 53521.97 88888.00 2015-01-20 10:01:40.908 020 15347.28 58.62 53521.96 88888.00 2015-01-20 10:01:41.408 020 15347.28 58.61 53521.97 88888.00 2015-01-20 10:01:41.908 020 15347.31 58.57 53521.97 88888.00 2015-01-20 10:01:42.408 020 15347.29 58.57 53521.98 88888.00 2015-01-20 10:01:42.908 020 15347.28 58.56 53522.01 88888.00 2015-01-20 10:01:43.408 020 15347.28 58.53 53521.99 88888.00 2015-01-20 10:01:43.908 020 15347.26 58.51 53521.97 88888.00 2015-01-20 10:01:44.408 020 15347.25 58.59 53522.00 88888.00 2015-01-20 10:01:44.908 020 15347.23 58.58 53522.03 88888.00 2015-01-20 10:01:45.408 020 15347.21 58.62 53522.06 88888.00 2015-01-20 10:01:45.908 020 15347.17 58.63 53522.00 88888.00 2015-01-20 10:01:46.408 020 15347.14 58.63 53521.96 88888.00 2015-01-20 10:01:46.908 020 15347.14 58.57 53521.97 88888.00 2015-01-20 10:01:47.408 020 15347.17 58.51 53521.99 88888.00 2015-01-20 10:01:47.908 020 15347.12 58.48 53522.00 88888.00 2015-01-20 10:01:48.408 020 15347.10 58.49 53521.99 88888.00 2015-01-20 10:01:48.908 020 15347.19 58.51 53521.96 88888.00 2015-01-20 10:01:49.408 020 15347.21 58.46 53521.96 88888.00 2015-01-20 10:01:49.908 020 15347.19 58.49 53521.97 88888.00 2015-01-20 10:01:50.408 020 15347.17 58.46 53522.00 88888.00 2015-01-20 10:01:50.908 020 15347.19 58.47 53521.94 88888.00 2015-01-20 10:01:51.408 020 15347.20 58.48 53521.94 88888.00 2015-01-20 10:01:51.908 020 15347.21 58.48 53521.92 88888.00 2015-01-20 10:01:52.408 020 15347.15 58.45 53521.90 88888.00 2015-01-20 10:01:52.908 020 15347.14 58.44 53521.91 88888.00 2015-01-20 10:01:53.408 020 15347.20 58.42 53521.91 88888.00 2015-01-20 10:01:53.908 020 15347.21 58.40 53521.94 88888.00 2015-01-20 10:01:54.408 020 15347.24 58.42 53521.96 88888.00 2015-01-20 10:01:54.908 020 15347.21 58.38 53521.94 88888.00 2015-01-20 10:01:55.408 020 15347.17 58.38 53521.93 88888.00 2015-01-20 10:01:55.908 020 15347.17 58.38 53521.97 88888.00 2015-01-20 10:01:56.408 020 15347.22 58.33 53521.98 88888.00 2015-01-20 10:01:56.908 020 15347.21 58.33 53521.96 88888.00 2015-01-20 10:01:57.408 020 15347.22 58.33 53521.92 88888.00 2015-01-20 10:01:57.908 020 15347.26 58.32 53521.98 88888.00 2015-01-20 10:01:58.408 020 15347.26 58.30 53521.98 88888.00 2015-01-20 10:01:58.908 020 15347.21 58.29 53521.92 88888.00 2015-01-20 10:01:59.408 020 15347.22 58.28 53521.94 88888.00 2015-01-20 10:01:59.908 020 15347.20 58.27 53521.97 88888.00 2015-01-20 10:02:00.408 020 15347.15 58.29 53522.00 88888.00 2015-01-20 10:02:00.908 020 15347.15 58.33 53521.99 88888.00 2015-01-20 10:02:01.408 020 15347.17 58.31 53521.96 88888.00 2015-01-20 10:02:01.908 020 15347.20 58.31 53521.92 88888.00 2015-01-20 10:02:02.408 020 15347.16 58.28 53521.94 88888.00 2015-01-20 10:02:02.908 020 15347.14 58.27 53521.96 88888.00 2015-01-20 10:02:03.408 020 15347.10 58.23 53522.00 88888.00 2015-01-20 10:02:03.908 020 15347.13 58.28 53522.03 88888.00 2015-01-20 10:02:04.408 020 15347.11 58.25 53522.08 88888.00 2015-01-20 10:02:04.908 020 15347.12 58.29 53522.08 88888.00 2015-01-20 10:02:05.408 020 15347.07 58.30 53522.00 88888.00 2015-01-20 10:02:05.908 020 15347.03 58.29 53521.98 88888.00 2015-01-20 10:02:06.408 020 15347.07 58.27 53521.98 88888.00 2015-01-20 10:02:06.908 020 15347.07 58.25 53521.98 88888.00 2015-01-20 10:02:07.408 020 15346.99 58.15 53522.00 88888.00 2015-01-20 10:02:07.908 020 15347.03 58.09 53522.04 88888.00 2015-01-20 10:02:08.408 020 15347.06 58.12 53522.06 88888.00 2015-01-20 10:02:08.908 020 15347.03 58.12 53522.05 88888.00 2015-01-20 10:02:09.408 020 15346.96 58.12 53521.98 88888.00 2015-01-20 10:02:09.908 020 15346.93 58.14 53521.99 88888.00 2015-01-20 10:02:10.408 020 15346.98 58.18 53522.01 88888.00 2015-01-20 10:02:10.908 020 15346.94 58.18 53522.02 88888.00 2015-01-20 10:02:11.408 020 15346.93 58.16 53522.02 88888.00 2015-01-20 10:02:11.908 020 15346.92 58.13 53522.05 88888.00 2015-01-20 10:02:12.408 020 15346.94 58.14 53522.05 88888.00 2015-01-20 10:02:12.908 020 15346.90 58.13 53522.08 88888.00 2015-01-20 10:02:13.408 020 15346.89 58.15 53522.07 88888.00 2015-01-20 10:02:13.908 020 15346.87 58.21 53522.02 88888.00 2015-01-20 10:02:14.408 020 15346.81 58.23 53522.01 88888.00 2015-01-20 10:02:14.908 020 15346.81 58.21 53522.01 88888.00 2015-01-20 10:02:15.408 020 15346.80 58.16 53522.05 88888.00 2015-01-20 10:02:15.908 020 15346.81 58.20 53522.03 88888.00 2015-01-20 10:02:16.408 020 15346.80 58.16 53522.03 88888.00 2015-01-20 10:02:16.908 020 15346.80 58.21 53522.10 88888.00 2015-01-20 10:02:17.408 020 15346.69 58.38 53522.09 88888.00 2015-01-20 10:02:17.908 020 15346.67 58.50 53522.04 88888.00 2015-01-20 10:02:18.408 020 15346.71 58.51 53522.04 88888.00 2015-01-20 10:02:18.908 020 15346.76 58.54 53522.06 88888.00 2015-01-20 10:02:19.408 020 15346.72 58.56 53522.07 88888.00 2015-01-20 10:02:19.908 020 15346.69 58.56 53522.04 88888.00 2015-01-20 10:02:20.408 020 15346.69 58.51 53522.07 88888.00 2015-01-20 10:02:20.908 020 15346.71 58.50 53522.11 88888.00 2015-01-20 10:02:21.408 020 15346.71 58.50 53522.14 88888.00 2015-01-20 10:02:21.908 020 15346.68 58.51 53522.15 88888.00 2015-01-20 10:02:22.408 020 15346.65 58.37 53522.13 88888.00 2015-01-20 10:02:22.908 020 15346.61 58.24 53522.09 88888.00 2015-01-20 10:02:23.408 020 15346.63 58.28 53522.15 88888.00 2015-01-20 10:02:23.908 020 15346.62 58.33 53522.22 88888.00 2015-01-20 10:02:24.408 020 15346.66 58.36 53522.24 88888.00 2015-01-20 10:02:24.908 020 15346.67 58.35 53522.21 88888.00 2015-01-20 10:02:25.408 020 15346.63 58.33 53522.22 88888.00 2015-01-20 10:02:25.908 020 15346.63 58.31 53522.21 88888.00 2015-01-20 10:02:26.408 020 15346.65 58.31 53522.18 88888.00 2015-01-20 10:02:26.908 020 15346.59 58.31 53522.13 88888.00 2015-01-20 10:02:27.408 020 15346.56 58.31 53522.12 88888.00 2015-01-20 10:02:27.908 020 15346.54 58.37 53522.14 88888.00 2015-01-20 10:02:28.408 020 15346.53 58.41 53522.18 88888.00 2015-01-20 10:02:28.908 020 15346.47 58.47 53522.18 88888.00 2015-01-20 10:02:29.408 020 15346.42 58.44 53522.20 88888.00 2015-01-20 10:02:29.908 020 15346.43 58.41 53522.20 88888.00 2015-01-20 10:02:30.408 020 15346.44 58.37 53522.15 88888.00 2015-01-20 10:02:30.908 020 15346.40 58.37 53522.20 88888.00 2015-01-20 10:02:31.408 020 15346.40 58.37 53522.20 88888.00 2015-01-20 10:02:31.908 020 15346.38 58.38 53522.19 88888.00 2015-01-20 10:02:32.408 020 15346.35 58.41 53522.18 88888.00 2015-01-20 10:02:32.908 020 15346.34 58.40 53522.11 88888.00 2015-01-20 10:02:33.408 020 15346.34 58.40 53522.11 88888.00 2015-01-20 10:02:33.908 020 15346.30 58.39 53522.15 88888.00 2015-01-20 10:02:34.408 020 15346.32 58.45 53522.10 88888.00 2015-01-20 10:02:34.908 020 15346.27 58.42 53522.09 88888.00 2015-01-20 10:02:35.408 020 15346.22 58.40 53522.14 88888.00 2015-01-20 10:02:35.908 020 15346.23 58.40 53522.15 88888.00 2015-01-20 10:02:36.408 020 15346.21 58.39 53522.17 88888.00 2015-01-20 10:02:36.908 020 15346.17 58.36 53522.19 88888.00 2015-01-20 10:02:37.408 020 15346.17 58.36 53522.14 88888.00 2015-01-20 10:02:37.908 020 15346.13 58.37 53522.11 88888.00 2015-01-20 10:02:38.408 020 15346.06 58.39 53522.13 88888.00 2015-01-20 10:02:38.908 020 15346.11 58.38 53522.13 88888.00 2015-01-20 10:02:39.408 020 15346.14 58.40 53522.07 88888.00 2015-01-20 10:02:39.908 020 15346.11 58.40 53522.06 88888.00 2015-01-20 10:02:40.409 020 15346.08 58.42 53522.06 88888.00 2015-01-20 10:02:40.909 020 15346.07 58.42 53522.08 88888.00 2015-01-20 10:02:41.409 020 15346.08 58.40 53522.06 88888.00 2015-01-20 10:02:41.909 020 15346.12 58.40 53522.05 88888.00 2015-01-20 10:02:42.409 020 15346.11 58.42 53522.08 88888.00 2015-01-20 10:02:42.909 020 15346.12 58.44 53522.11 88888.00 2015-01-20 10:02:43.409 020 15346.18 58.42 53522.08 88888.00 2015-01-20 10:02:43.909 020 15346.18 58.42 53522.06 88888.00 2015-01-20 10:02:44.409 020 15346.17 58.40 53522.07 88888.00 2015-01-20 10:02:44.909 020 15346.20 58.44 53522.09 88888.00 2015-01-20 10:02:45.409 020 15346.17 58.47 53522.08 88888.00 2015-01-20 10:02:45.909 020 15346.17 58.45 53522.07 88888.00 2015-01-20 10:02:46.409 020 15346.20 58.44 53522.03 88888.00 2015-01-20 10:02:46.909 020 15346.20 58.49 53522.00 88888.00 2015-01-20 10:02:47.409 020 15346.22 58.48 53521.96 88888.00 2015-01-20 10:02:47.909 020 15346.18 58.49 53521.96 88888.00 2015-01-20 10:02:48.409 020 15346.23 58.53 53521.98 88888.00 2015-01-20 10:02:48.909 020 15346.29 58.58 53522.01 88888.00 2015-01-20 10:02:49.409 020 15346.29 58.54 53521.96 88888.00 2015-01-20 10:02:49.909 020 15346.31 58.56 53521.96 88888.00 2015-01-20 10:02:50.409 020 15346.33 58.56 53522.00 88888.00 2015-01-20 10:02:50.909 020 15346.36 58.56 53522.03 88888.00 2015-01-20 10:02:51.409 020 15346.34 58.57 53521.97 88888.00 2015-01-20 10:02:51.909 020 15346.39 58.56 53522.00 88888.00 2015-01-20 10:02:52.409 020 15346.45 58.50 53522.03 88888.00 2015-01-20 10:02:52.909 020 15346.39 58.51 53522.07 88888.00 2015-01-20 10:02:53.409 020 15346.35 58.48 53522.06 88888.00 2015-01-20 10:02:53.909 020 15346.35 58.49 53522.04 88888.00 2015-01-20 10:02:54.409 020 15346.39 58.48 53522.01 88888.00 2015-01-20 10:02:54.909 020 15346.43 58.51 53522.01 88888.00 2015-01-20 10:02:55.409 020 15346.44 58.51 53521.98 88888.00 2015-01-20 10:02:55.909 020 15346.47 58.53 53521.94 88888.00 2015-01-20 10:02:56.409 020 15346.45 58.55 53521.93 88888.00 2015-01-20 10:02:56.909 020 15346.50 58.53 53521.97 88888.00 2015-01-20 10:02:57.409 020 15346.48 58.55 53521.96 88888.00 2015-01-20 10:02:57.909 020 15346.53 58.55 53522.00 88888.00 2015-01-20 10:02:58.409 020 15346.58 58.50 53522.04 88888.00 2015-01-20 10:02:58.909 020 15346.60 58.51 53521.97 88888.00 2015-01-20 10:02:59.409 020 15346.57 58.53 53521.96 88888.00 2015-01-20 10:02:59.909 020 15346.54 58.55 53521.99 88888.00 2015-01-20 10:03:00.409 020 15346.62 58.57 53522.02 88888.00 2015-01-20 10:03:00.909 020 15346.65 58.56 53522.06 88888.00 2015-01-20 10:03:01.409 020 15346.61 58.58 53522.03 88888.00 2015-01-20 10:03:01.909 020 15346.60 58.61 53522.08 88888.00 2015-01-20 10:03:02.409 020 15346.65 58.57 53522.06 88888.00 2015-01-20 10:03:02.909 020 15346.66 58.58 53521.97 88888.00 2015-01-20 10:03:03.409 020 15346.69 58.61 53522.02 88888.00 2015-01-20 10:03:03.909 020 15346.71 58.61 53522.07 88888.00 2015-01-20 10:03:04.409 020 15346.71 58.64 53522.06 88888.00 2015-01-20 10:03:04.909 020 15346.67 58.65 53522.08 88888.00 2015-01-20 10:03:05.409 020 15346.67 58.70 53522.05 88888.00 2015-01-20 10:03:05.909 020 15346.66 58.71 53522.09 88888.00 2015-01-20 10:03:06.409 020 15346.66 58.67 53522.10 88888.00 2015-01-20 10:03:06.909 020 15346.65 58.58 53522.08 88888.00 2015-01-20 10:03:07.409 020 15346.63 58.59 53522.03 88888.00 2015-01-20 10:03:07.909 020 15346.66 58.61 53522.05 88888.00 2015-01-20 10:03:08.409 020 15346.66 58.58 53522.04 88888.00 2015-01-20 10:03:08.909 020 15346.62 58.59 53522.05 88888.00 2015-01-20 10:03:09.409 020 15346.66 58.61 53522.13 88888.00 2015-01-20 10:03:09.909 020 15346.66 58.65 53522.10 88888.00 2015-01-20 10:03:10.409 020 15346.61 58.70 53522.02 88888.00 2015-01-20 10:03:10.909 020 15346.66 58.71 53522.08 88888.00 2015-01-20 10:03:11.409 020 15346.67 58.74 53522.09 88888.00 2015-01-20 10:03:11.909 020 15346.63 58.73 53522.05 88888.00 2015-01-20 10:03:12.409 020 15346.61 58.75 53522.04 88888.00 2015-01-20 10:03:12.909 020 15346.67 58.76 53522.01 88888.00 2015-01-20 10:03:13.409 020 15346.69 58.73 53522.06 88888.00 2015-01-20 10:03:13.909 020 15346.68 58.71 53522.07 88888.00 2015-01-20 10:03:14.409 020 15346.67 58.72 53522.04 88888.00 2015-01-20 10:03:14.909 020 15346.68 58.73 53522.05 88888.00 2015-01-20 10:03:15.409 020 15346.71 58.76 53522.06 88888.00 2015-01-20 10:03:15.909 020 15346.69 58.76 53522.08 88888.00 2015-01-20 10:03:16.409 020 15346.67 58.75 53522.13 88888.00 2015-01-20 10:03:16.909 020 15346.70 58.79 53522.18 88888.00 2015-01-20 10:03:17.409 020 15346.70 58.80 53522.18 88888.00 2015-01-20 10:03:17.909 020 15346.68 58.71 53522.12 88888.00 2015-01-20 10:03:18.409 020 15346.70 58.70 53522.19 88888.00 2015-01-20 10:03:18.909 020 15346.67 58.73 53522.20 88888.00 2015-01-20 10:03:19.409 020 15346.65 58.78 53522.18 88888.00 2015-01-20 10:03:19.909 020 15346.67 58.79 53522.15 88888.00 2015-01-20 10:03:20.409 020 15346.62 58.81 53522.20 88888.00 2015-01-20 10:03:20.909 020 15346.68 58.83 53522.15 88888.00 2015-01-20 10:03:21.409 020 15346.70 58.81 53522.10 88888.00 2015-01-20 10:03:21.909 020 15346.70 58.75 53522.07 88888.00 2015-01-20 10:03:22.409 020 15346.68 58.75 53522.03 88888.00 2015-01-20 10:03:22.909 020 15346.65 58.78 53522.02 88888.00 2015-01-20 10:03:23.409 020 15346.67 58.80 53522.03 88888.00 2015-01-20 10:03:23.909 020 15346.67 58.79 53522.05 88888.00 2015-01-20 10:03:24.409 020 15346.69 58.80 53522.07 88888.00 2015-01-20 10:03:24.909 020 15346.65 58.83 53522.10 88888.00 2015-01-20 10:03:25.409 020 15346.62 58.81 53522.15 88888.00 2015-01-20 10:03:25.909 020 15346.71 58.79 53522.19 88888.00 2015-01-20 10:03:26.409 020 15346.71 58.81 53522.19 88888.00 2015-01-20 10:03:26.909 020 15346.69 58.81 53522.15 88888.00 2015-01-20 10:03:27.409 020 15346.68 58.83 53522.17 88888.00 2015-01-20 10:03:27.909 020 15346.69 58.84 53522.22 88888.00 2015-01-20 10:03:28.409 020 15346.71 58.85 53522.22 88888.00 2015-01-20 10:03:28.909 020 15346.74 59.04 53522.14 88888.00 2015-01-20 10:03:29.409 020 15346.71 59.06 53522.12 88888.00 2015-01-20 10:03:29.909 020 15346.72 58.88 53522.09 88888.00 2015-01-20 10:03:30.409 020 15346.70 58.84 53522.07 88888.00 2015-01-20 10:03:30.909 020 15346.75 58.85 53522.11 88888.00 2015-01-20 10:03:31.409 020 15346.80 58.87 53522.08 88888.00 2015-01-20 10:03:31.909 020 15346.83 58.87 53522.06 88888.00 2015-01-20 10:03:32.409 020 15346.87 58.83 53522.06 88888.00 2015-01-20 10:03:32.909 020 15346.88 58.81 53522.10 88888.00 2015-01-20 10:03:33.409 020 15346.90 58.81 53522.18 88888.00 2015-01-20 10:03:33.909 020 15346.88 58.83 53522.17 88888.00 2015-01-20 10:03:34.409 020 15346.88 58.84 53522.12 88888.00 2015-01-20 10:03:34.909 020 15346.93 58.84 53522.08 88888.00 2015-01-20 10:03:35.409 020 15346.93 58.84 53522.15 88888.00 2015-01-20 10:03:35.909 020 15346.96 58.88 53522.21 88888.00 2015-01-20 10:03:36.409 020 15346.98 58.87 53522.20 88888.00 2015-01-20 10:03:36.909 020 15346.96 58.83 53522.18 88888.00 2015-01-20 10:03:37.409 020 15346.99 58.85 53522.17 88888.00 2015-01-20 10:03:37.909 020 15346.99 58.87 53522.14 88888.00 2015-01-20 10:03:38.409 020 15346.99 58.81 53522.07 88888.00 2015-01-20 10:03:38.909 020 15347.02 58.76 53522.04 88888.00 2015-01-20 10:03:39.409 020 15346.99 58.79 53522.05 88888.00 2015-01-20 10:03:39.909 020 15346.98 58.84 53522.06 88888.00 2015-01-20 10:03:40.409 020 15347.05 58.88 53522.03 88888.00 2015-01-20 10:03:40.909 020 15347.15 58.83 53522.00 88888.00 2015-01-20 10:03:41.409 020 15347.13 58.83 53521.98 88888.00 2015-01-20 10:03:41.909 020 15347.08 58.84 53521.98 88888.00 2015-01-20 10:03:42.409 020 15347.15 58.82 53522.03 88888.00 2015-01-20 10:03:42.909 020 15347.22 58.80 53522.00 88888.00 2015-01-20 10:03:43.409 020 15347.24 58.76 53521.98 88888.00 2015-01-20 10:03:43.909 020 15347.23 58.74 53522.01 88888.00 2015-01-20 10:03:44.409 020 15347.14 58.74 53522.00 88888.00 2015-01-20 10:03:44.909 020 15347.20 58.72 53521.93 88888.00 2015-01-20 10:03:45.409 020 15347.22 58.74 53521.91 88888.00 2015-01-20 10:03:45.909 020 15347.25 58.72 53521.96 88888.00 2015-01-20 10:03:46.409 020 15347.26 58.68 53521.94 88888.00 2015-01-20 10:03:46.909 020 15347.29 58.67 53521.92 88888.00 2015-01-20 10:03:47.409 020 15347.33 58.73 53521.96 88888.00 2015-01-20 10:03:47.909 020 15347.34 58.74 53521.90 88888.00 2015-01-20 10:03:48.409 020 15347.39 58.70 53521.94 88888.00 2015-01-20 10:03:48.909 020 15347.38 58.64 53521.98 88888.00 2015-01-20 10:03:49.409 020 15347.37 58.62 53521.91 88888.00 2015-01-20 10:03:49.909 020 15347.41 58.67 53521.91 88888.00 2015-01-20 10:03:50.409 020 15347.43 58.67 53521.92 88888.00 2015-01-20 10:03:50.909 020 15347.50 58.66 53521.89 88888.00 2015-01-20 10:03:51.409 020 15347.51 58.66 53521.89 88888.00 2015-01-20 10:03:51.909 020 15347.49 58.65 53521.91 88888.00 2015-01-20 10:03:52.409 020 15347.47 58.62 53521.96 88888.00 2015-01-20 10:03:52.909 020 15347.50 58.63 53521.94 88888.00 2015-01-20 10:03:53.409 020 15347.44 58.57 53521.88 88888.00 2015-01-20 10:03:53.909 020 15347.50 58.54 53521.89 88888.00 2015-01-20 10:03:54.409 020 15347.53 58.56 53521.88 88888.00 2015-01-20 10:03:54.909 020 15347.57 58.56 53521.90 88888.00 2015-01-20 10:03:55.409 020 15347.53 58.54 53521.89 88888.00 2015-01-20 10:03:55.909 020 15347.56 58.53 53521.89 88888.00 2015-01-20 10:03:56.409 020 15347.56 58.53 53521.90 88888.00 2015-01-20 10:03:56.909 020 15347.56 58.49 53521.98 88888.00 2015-01-20 10:03:57.409 020 15347.55 58.50 53521.92 88888.00 2015-01-20 10:03:57.909 020 15347.58 58.48 53521.98 88888.00 2015-01-20 10:03:58.409 020 15347.57 58.53 53521.99 88888.00 2015-01-20 10:03:58.909 020 15347.62 58.53 53521.96 88888.00 2015-01-20 10:03:59.409 020 15347.56 58.47 53521.94 88888.00 2015-01-20 10:03:59.909 020 15347.58 58.42 53522.00 88888.00 2015-01-20 10:04:00.409 020 15347.57 58.42 53522.06 88888.00 2015-01-20 10:04:00.909 020 15347.55 58.46 53522.02 88888.00 2015-01-20 10:04:01.409 020 15347.57 58.47 53521.96 88888.00 2015-01-20 10:04:01.909 020 15347.57 58.44 53521.97 88888.00 2015-01-20 10:04:02.409 020 15347.55 58.45 53522.02 88888.00 2015-01-20 10:04:02.909 020 15347.62 58.64 53522.05 88888.00 2015-01-20 10:04:03.409 020 15347.64 58.73 53522.06 88888.00 2015-01-20 10:04:03.909 020 15347.60 58.73 53522.04 88888.00 2015-01-20 10:04:04.409 020 15347.59 58.72 53522.02 88888.00 2015-01-20 10:04:04.909 020 15347.59 58.70 53522.08 88888.00 2015-01-20 10:04:05.409 020 15347.59 58.65 53522.09 88888.00 2015-01-20 10:04:05.909 020 15347.58 58.47 53522.06 88888.00 2015-01-20 10:04:06.409 020 15347.59 58.38 53522.03 88888.00 2015-01-20 10:04:06.909 020 15347.66 58.37 53522.05 88888.00 2015-01-20 10:04:07.409 020 15347.62 58.42 53522.03 88888.00 2015-01-20 10:04:07.909 020 15347.65 58.46 53522.05 88888.00 2015-01-20 10:04:08.409 020 15347.67 58.42 53522.12 88888.00 2015-01-20 10:04:08.909 020 15347.68 58.46 53522.13 88888.00 2015-01-20 10:04:09.409 020 15347.65 58.62 53522.13 88888.00 2015-01-20 10:04:09.909 020 15347.66 58.70 53522.15 88888.00 2015-01-20 10:04:10.409 020 15347.61 58.71 53522.17 88888.00 2015-01-20 10:04:10.909 020 15347.59 58.68 53522.22 88888.00 2015-01-20 10:04:11.409 020 15347.61 58.64 53522.14 88888.00 2015-01-20 10:04:11.909 020 15347.65 58.63 53522.10 88888.00 2015-01-20 10:04:12.409 020 15347.64 58.66 53522.08 88888.00 2015-01-20 10:04:12.909 020 15347.61 58.70 53522.11 88888.00 2015-01-20 10:04:13.409 020 15347.60 58.68 53522.08 88888.00 2015-01-20 10:04:13.909 020 15347.60 58.65 53522.07 88888.00 2015-01-20 10:04:14.409 020 15347.64 58.62 53522.08 88888.00 2015-01-20 10:04:14.909 020 15347.73 58.46 53522.05 88888.00 2015-01-20 10:04:15.409 020 15347.68 58.42 53522.07 88888.00 2015-01-20 10:04:15.909 020 15347.64 58.37 53522.13 88888.00 2015-01-20 10:04:16.409 020 15347.68 58.37 53522.14 88888.00 2015-01-20 10:04:16.909 020 15347.69 58.41 53522.15 88888.00 2015-01-20 10:04:17.409 020 15347.67 58.38 53522.20 88888.00 2015-01-20 10:04:17.909 020 15347.75 58.39 53522.17 88888.00 2015-01-20 10:04:18.409 020 15347.76 58.35 53522.17 88888.00 2015-01-20 10:04:18.909 020 15347.75 58.33 53522.13 88888.00 2015-01-20 10:04:19.409 020 15347.74 58.44 53522.17 88888.00 2015-01-20 10:04:19.909 020 15347.70 58.56 53522.23 88888.00 2015-01-20 10:04:20.409 020 15347.70 58.53 53522.20 88888.00 2015-01-20 10:04:20.909 020 15347.78 58.54 53522.22 88888.00 2015-01-20 10:04:21.409 020 15347.74 58.53 53522.21 88888.00 2015-01-20 10:04:21.909 020 15347.77 58.53 53522.21 88888.00 2015-01-20 10:04:22.409 020 15347.78 58.49 53522.20 88888.00 2015-01-20 10:04:22.909 020 15347.83 58.45 53522.20 88888.00 2015-01-20 10:04:23.409 020 15347.79 58.42 53522.24 88888.00 2015-01-20 10:04:23.909 020 15347.83 58.45 53522.22 88888.00 2015-01-20 10:04:24.409 020 15347.84 58.49 53522.22 88888.00 2015-01-20 10:04:24.909 020 15347.87 58.51 53522.24 88888.00 2015-01-20 10:04:25.409 020 15347.93 58.50 53522.24 88888.00 2015-01-20 10:04:25.909 020 15347.95 58.51 53522.21 88888.00 2015-01-20 10:04:26.409 020 15348.00 58.57 53522.26 88888.00 2015-01-20 10:04:26.909 020 15347.97 58.54 53522.30 88888.00 2015-01-20 10:04:27.409 020 15347.98 58.55 53522.26 88888.00 2015-01-20 10:04:27.909 020 15347.97 58.51 53522.28 88888.00 2015-01-20 10:04:28.409 020 15348.02 58.48 53522.30 88888.00 2015-01-20 10:04:28.909 020 15347.98 58.42 53522.28 88888.00 2015-01-20 10:04:29.409 020 15348.03 58.28 53522.26 88888.00 2015-01-20 10:04:29.909 020 15348.10 58.25 53522.26 88888.00 2015-01-20 10:04:30.409 020 15348.11 58.23 53522.30 88888.00 2015-01-20 10:04:30.909 020 15348.14 58.25 53522.27 88888.00 2015-01-20 10:04:31.409 020 15348.04 58.24 53522.30 88888.00 2015-01-20 10:04:31.909 020 15348.03 58.25 53522.30 88888.00 2015-01-20 10:04:32.409 020 15348.07 58.28 53522.31 88888.00 2015-01-20 10:04:32.909 020 15348.04 58.21 53522.33 88888.00 2015-01-20 10:04:33.409 020 15348.05 58.20 53522.34 88888.00 2015-01-20 10:04:33.909 020 15348.06 58.18 53522.35 88888.00 2015-01-20 10:04:34.409 020 15348.07 58.18 53522.30 88888.00 2015-01-20 10:04:34.909 020 15348.11 58.20 53522.27 88888.00 2015-01-20 10:04:35.409 020 15348.11 58.14 53522.30 88888.00 2015-01-20 10:04:35.909 020 15348.18 58.19 53522.37 88888.00 2015-01-20 10:04:36.409 020 15348.22 58.31 53522.39 88888.00 2015-01-20 10:04:36.909 020 15348.19 58.39 53522.41 88888.00 2015-01-20 10:04:37.409 020 15348.20 58.38 53522.45 88888.00 2015-01-20 10:04:37.909 020 15348.18 58.19 53522.43 88888.00 2015-01-20 10:04:38.409 020 15348.21 58.19 53522.43 88888.00 2015-01-20 10:04:38.909 020 15348.21 58.15 53522.48 88888.00 2015-01-20 10:04:39.409 020 15348.22 58.13 53522.45 88888.00 2015-01-20 10:04:39.909 020 15348.28 58.16 53522.42 88888.00 2015-01-20 10:04:40.409 020 15348.29 58.15 53522.48 88888.00 2015-01-20 10:04:40.909 020 15348.15 58.14 53522.52 88888.00 2015-01-20 10:04:41.409 020 15348.20 58.15 53522.51 88888.00 2015-01-20 10:04:41.909 020 15348.24 58.14 53522.53 88888.00 2015-01-20 10:04:42.409 020 15348.29 58.18 53522.53 88888.00 2015-01-20 10:04:42.909 020 15348.33 58.16 53522.53 88888.00 2015-01-20 10:04:43.409 020 15348.34 58.12 53522.57 88888.00 2015-01-20 10:04:43.909 020 15348.38 58.14 53522.61 88888.00 2015-01-20 10:04:44.409 020 15348.42 58.15 53522.63 88888.00 2015-01-20 10:04:44.909 020 15348.40 58.14 53522.59 88888.00 2015-01-20 10:04:45.409 020 15348.46 58.16 53522.60 88888.00 2015-01-20 10:04:45.909 020 15348.49 58.13 53522.60 88888.00 2015-01-20 10:04:46.409 020 15348.51 58.07 53522.59 88888.00 2015-01-20 10:04:46.909 020 15348.48 58.07 53522.60 88888.00 2015-01-20 10:04:47.409 020 15348.47 58.03 53522.63 88888.00 2015-01-20 10:04:47.909 020 15348.51 57.96 53522.67 88888.00 2015-01-20 10:04:48.409 020 15348.50 57.99 53522.73 88888.00 2015-01-20 10:04:48.909 020 15348.52 58.01 53522.70 88888.00 2015-01-20 10:04:49.409 020 15348.59 57.98 53522.77 88888.00 2015-01-20 10:04:49.909 020 15348.58 57.98 53522.72 88888.00 2015-01-20 10:04:50.409 020 15348.62 58.02 53522.73 88888.00 2015-01-20 10:04:50.909 020 15348.66 57.99 53522.72 88888.00 2015-01-20 10:04:51.409 020 15348.62 57.97 53522.71 88888.00 2015-01-20 10:04:51.909 020 15348.67 57.97 53522.74 88888.00 2015-01-20 10:04:52.409 020 15348.69 57.96 53522.72 88888.00 2015-01-20 10:04:52.909 020 15348.71 57.90 53522.74 88888.00 2015-01-20 10:04:53.409 020 15348.71 57.84 53522.79 88888.00 2015-01-20 10:04:53.909 020 15348.73 57.89 53522.80 88888.00 2015-01-20 10:04:54.409 020 15348.76 57.92 53522.81 88888.00 2015-01-20 10:04:54.909 020 15348.73 57.93 53522.80 88888.00 2015-01-20 10:04:55.409 020 15348.65 57.93 53522.84 88888.00 2015-01-20 10:04:55.909 020 15348.62 57.99 53522.85 88888.00 2015-01-20 10:04:56.409 020 15348.66 57.98 53522.85 88888.00 2015-01-20 10:04:56.909 020 15348.64 57.93 53522.90 88888.00 2015-01-20 10:04:57.409 020 15348.65 57.93 53522.90 88888.00 2015-01-20 10:04:57.909 020 15348.64 57.87 53522.86 88888.00 2015-01-20 10:04:58.409 020 15348.60 57.83 53522.85 88888.00 2015-01-20 10:04:58.909 020 15348.58 57.84 53522.90 88888.00 2015-01-20 10:04:59.409 020 15348.62 57.93 53522.91 88888.00 2015-01-20 10:04:59.909 020 15348.65 57.95 53522.91 88888.00 2015-01-20 10:05:00.409 020 15348.65 57.89 53522.89 88888.00 2015-01-20 10:05:00.909 020 15348.62 57.86 53522.90 88888.00 2015-01-20 10:05:01.409 020 15348.69 57.81 53522.88 88888.00 2015-01-20 10:05:01.909 020 15348.75 57.81 53522.90 88888.00 2015-01-20 10:05:02.409 020 15348.65 57.81 53522.98 88888.00 2015-01-20 10:05:02.909 020 15348.62 57.81 53522.99 88888.00 2015-01-20 10:05:03.409 020 15348.68 57.88 53523.01 88888.00 2015-01-20 10:05:03.909 020 15348.65 57.87 53522.99 88888.00 2015-01-20 10:05:04.409 020 15348.58 57.84 53522.99 88888.00 2015-01-20 10:05:04.909 020 15348.61 57.87 53523.01 88888.00 2015-01-20 10:05:05.409 020 15348.66 57.90 53523.02 88888.00 2015-01-20 10:05:05.909 020 15348.68 57.87 53523.03 88888.00 2015-01-20 10:05:06.409 020 15348.61 57.84 53523.04 88888.00 2015-01-20 10:05:06.909 020 15348.62 57.84 53523.06 88888.00 2015-01-20 10:05:07.409 020 15348.67 57.81 53523.09 88888.00 2015-01-20 10:05:07.909 020 15348.65 57.79 53523.08 88888.00 2015-01-20 10:05:08.409 020 15348.65 57.78 53523.08 88888.00 2015-01-20 10:05:08.909 020 15348.66 57.81 53523.05 88888.00 2015-01-20 10:05:09.409 020 15348.66 57.90 53523.04 88888.00 2015-01-20 10:05:09.909 020 15348.66 57.99 53523.07 88888.00 2015-01-20 10:05:10.409 020 15348.62 58.02 53523.08 88888.00 2015-01-20 10:05:10.909 020 15348.62 58.07 53523.06 88888.00 2015-01-20 10:05:11.409 020 15348.61 58.01 53523.07 88888.00 2015-01-20 10:05:11.909 020 15348.60 57.96 53523.03 88888.00 2015-01-20 10:05:12.409 020 15348.62 57.98 53523.03 88888.00 2015-01-20 10:05:12.909 020 15348.61 57.97 53523.04 88888.00 2015-01-20 10:05:13.409 020 15348.58 57.94 53523.06 88888.00 2015-01-20 10:05:13.909 020 15348.57 57.97 53523.07 88888.00 2015-01-20 10:05:14.409 020 15348.65 57.94 53523.10 88888.00 2015-01-20 10:05:14.909 020 15348.67 57.70 53523.11 88888.00 2015-01-20 10:05:15.409 020 15348.68 57.58 53523.14 88888.00 2015-01-20 10:05:15.909 020 15348.68 57.57 53523.15 88888.00 2015-01-20 10:05:16.409 020 15348.71 57.63 53523.09 88888.00 2015-01-20 10:05:16.909 020 15348.74 57.64 53523.09 88888.00 2015-01-20 10:05:17.409 020 15348.74 57.58 53523.11 88888.00 2015-01-20 10:05:17.909 020 15348.70 57.58 53523.17 88888.00 2015-01-20 10:05:18.409 020 15348.76 57.61 53523.18 88888.00 2015-01-20 10:05:18.909 020 15348.74 57.60 53523.10 88888.00 2015-01-20 10:05:19.409 020 15348.74 57.62 53523.18 88888.00 2015-01-20 10:05:19.909 020 15348.73 57.58 53523.22 88888.00 2015-01-20 10:05:20.409 020 15348.73 57.58 53523.17 88888.00 2015-01-20 10:05:20.909 020 15348.76 57.63 53523.14 88888.00 2015-01-20 10:05:21.409 020 15348.85 57.60 53523.15 88888.00 2015-01-20 10:05:21.909 020 15348.82 57.54 53523.17 88888.00 2015-01-20 10:05:22.409 020 15348.82 57.55 53523.18 88888.00 2015-01-20 10:05:22.909 020 15348.84 57.57 53523.12 88888.00 2015-01-20 10:05:23.409 020 15348.86 57.58 53523.17 88888.00 2015-01-20 10:05:23.909 020 15348.86 57.51 53523.21 88888.00 2015-01-20 10:05:24.409 020 15348.84 57.50 53523.19 88888.00 2015-01-20 10:05:24.909 020 15348.83 57.52 53523.21 88888.00 2015-01-20 10:05:25.409 020 15348.84 57.50 53523.23 88888.00 2015-01-20 10:05:25.909 020 15348.84 57.51 53523.23 88888.00 2015-01-20 10:05:26.409 020 15348.84 57.47 53523.24 88888.00 2015-01-20 10:05:26.909 020 15348.82 57.45 53523.24 88888.00 2015-01-20 10:05:27.409 020 15348.84 57.49 53523.24 88888.00 2015-01-20 10:05:27.909 020 15348.88 57.55 53523.22 88888.00 2015-01-20 10:05:28.409 020 15348.91 57.50 53523.18 88888.00 2015-01-20 10:05:28.909 020 15348.91 57.42 53523.18 88888.00 2015-01-20 10:05:29.409 020 15348.87 57.43 53523.21 88888.00 2015-01-20 10:05:29.909 020 15348.84 57.43 53523.24 88888.00 2015-01-20 10:05:30.409 020 15348.91 57.44 53523.26 88888.00 2015-01-20 10:05:30.909 020 15348.92 57.44 53523.27 88888.00 2015-01-20 10:05:31.409 020 15348.94 57.45 53523.21 88888.00 2015-01-20 10:05:31.909 020 15348.96 57.43 53523.15 88888.00 2015-01-20 10:05:32.409 020 15348.93 57.40 53523.21 88888.00 2015-01-20 10:05:32.909 020 15348.92 57.41 53523.25 88888.00 2015-01-20 10:05:33.409 020 15348.97 57.42 53523.28 88888.00 2015-01-20 10:05:33.909 020 15348.92 57.41 53523.26 88888.00 2015-01-20 10:05:34.409 020 15348.97 57.43 53523.28 88888.00 2015-01-20 10:05:34.909 020 15349.04 57.42 53523.27 88888.00 2015-01-20 10:05:35.409 020 15349.02 57.40 53523.28 88888.00 2015-01-20 10:05:35.909 020 15348.96 57.38 53523.27 88888.00 2015-01-20 10:05:36.409 020 15348.95 57.40 53523.27 88888.00 2015-01-20 10:05:36.909 020 15348.98 57.38 53523.22 88888.00 2015-01-20 10:05:37.409 020 15349.05 57.42 53523.21 88888.00 2015-01-20 10:05:37.909 020 15349.03 57.44 53523.19 88888.00 2015-01-20 10:05:38.409 020 15348.92 57.49 53523.28 88888.00 2015-01-20 10:05:38.909 020 15348.88 57.50 53523.26 88888.00 2015-01-20 10:05:39.409 020 15348.94 57.49 53523.27 88888.00 2015-01-20 10:05:39.909 020 15348.94 57.47 53523.24 88888.00 2015-01-20 10:05:40.409 020 15348.96 57.50 53523.20 88888.00 2015-01-20 10:05:40.909 020 15348.95 57.45 53523.25 88888.00 2015-01-20 10:05:41.409 020 15348.92 57.41 53523.32 88888.00 2015-01-20 10:05:41.909 020 15348.87 57.43 53523.31 88888.00 2015-01-20 10:05:42.409 020 15348.92 57.47 53523.34 88888.00 2015-01-20 10:05:42.909 020 15348.94 57.46 53523.34 88888.00 2015-01-20 10:05:43.409 020 15348.95 57.49 53523.32 88888.00 2015-01-20 10:05:43.909 020 15348.94 57.47 53523.40 88888.00 2015-01-20 10:05:44.409 020 15348.93 57.44 53523.41 88888.00 2015-01-20 10:05:44.909 020 15348.92 57.47 53523.42 88888.00 2015-01-20 10:05:45.409 020 15348.92 57.54 53523.43 88888.00 2015-01-20 10:05:45.909 020 15349.00 57.53 53523.48 88888.00 2015-01-20 10:05:46.409 020 15348.96 57.49 53523.49 88888.00 2015-01-20 10:05:46.909 020 15348.93 57.44 53523.42 88888.00 2015-01-20 10:05:47.409 020 15348.91 57.45 53523.45 88888.00 2015-01-20 10:05:47.909 020 15348.91 57.43 53523.46 88888.00 2015-01-20 10:05:48.409 020 15348.95 57.47 53523.42 88888.00 2015-01-20 10:05:48.909 020 15348.97 57.46 53523.38 88888.00 2015-01-20 10:05:49.409 020 15348.97 57.47 53523.38 88888.00 2015-01-20 10:05:49.909 020 15348.96 57.45 53523.46 88888.00 2015-01-20 10:05:50.409 020 15348.93 57.45 53523.43 88888.00 2015-01-20 10:05:50.909 020 15348.92 57.44 53523.42 88888.00 2015-01-20 10:05:51.409 020 15348.87 57.44 53523.45 88888.00 2015-01-20 10:05:51.909 020 15348.93 57.47 53523.44 88888.00 2015-01-20 10:05:52.409 020 15348.97 57.51 53523.49 88888.00 2015-01-20 10:05:52.909 020 15348.97 57.55 53523.53 88888.00 2015-01-20 10:05:53.409 020 15348.97 57.69 53523.48 88888.00 2015-01-20 10:05:53.909 020 15348.97 57.70 53523.49 88888.00 2015-01-20 10:05:54.409 020 15348.98 57.58 53523.47 88888.00 2015-01-20 10:05:54.909 020 15349.01 57.57 53523.48 88888.00 2015-01-20 10:05:55.409 020 15349.03 57.49 53523.53 88888.00 2015-01-20 10:05:55.909 020 15349.06 57.44 53523.55 88888.00 2015-01-20 10:05:56.409 020 15349.07 57.41 53523.56 88888.00 2015-01-20 10:05:56.909 020 15349.06 57.45 53523.54 88888.00 2015-01-20 10:05:57.409 020 15349.10 57.52 53523.53 88888.00 2015-01-20 10:05:57.909 020 15349.18 57.51 53523.58 88888.00 2015-01-20 10:05:58.409 020 15349.16 57.52 53523.58 88888.00 2015-01-20 10:05:58.909 020 15349.16 57.55 53523.59 88888.00 2015-01-20 10:05:59.409 020 15349.16 57.52 53523.60 88888.00 2015-01-20 10:05:59.909 020 15349.18 57.46 53523.53 88888.00 2015-01-20 10:06:00.409 020 15349.14 57.45 53523.47 88888.00 2015-01-20 10:06:00.909 020 15349.18 57.47 53523.47 88888.00 2015-01-20 10:06:01.409 020 15349.24 57.47 53523.56 88888.00 2015-01-20 10:06:01.909 020 15349.27 57.43 53523.59 88888.00 2015-01-20 10:06:02.409 020 15349.25 57.41 53523.60 88888.00 2015-01-20 10:06:02.909 020 15349.27 57.43 53523.62 88888.00 2015-01-20 10:06:03.409 020 15349.27 57.49 53523.63 88888.00 2015-01-20 10:06:03.909 020 15349.30 57.47 53523.62 88888.00 2015-01-20 10:06:04.409 020 15349.32 57.46 53523.60 88888.00 2015-01-20 10:06:04.909 020 15349.34 57.60 53523.59 88888.00 2015-01-20 10:06:05.409 020 15349.37 57.77 53523.64 88888.00 2015-01-20 10:06:05.909 020 15349.34 57.77 53523.71 88888.00 2015-01-20 10:06:06.409 020 15349.32 57.75 53523.64 88888.00 2015-01-20 10:06:06.909 020 15349.28 57.79 53523.65 88888.00 2015-01-20 10:06:07.409 020 15349.37 57.77 53523.66 88888.00 2015-01-20 10:06:07.909 020 15349.38 57.73 53523.66 88888.00 2015-01-20 10:06:08.409 020 15349.40 57.75 53523.66 88888.00 2015-01-20 10:06:08.909 020 15349.43 57.75 53523.69 88888.00 2015-01-20 10:06:09.409 020 15349.45 57.72 53523.69 88888.00 2015-01-20 10:06:09.909 020 15349.45 57.70 53523.74 88888.00 2015-01-20 10:06:10.409 020 15349.47 57.69 53523.71 88888.00 2015-01-20 10:06:10.909 020 15349.42 57.72 53523.68 88888.00 2015-01-20 10:06:11.409 020 15349.47 57.81 53523.66 88888.00 2015-01-20 10:06:11.909 020 15349.47 57.84 53523.69 88888.00 2015-01-20 10:06:12.409 020 15349.46 57.83 53523.72 88888.00 2015-01-20 10:06:12.909 020 15349.49 57.79 53523.69 88888.00 2015-01-20 10:06:13.409 020 15349.46 57.77 53523.65 88888.00 2015-01-20 10:06:13.909 020 15349.42 57.80 53523.68 88888.00 2015-01-20 10:06:14.409 020 15349.40 57.85 53523.71 88888.00 2015-01-20 10:06:14.909 020 15349.48 57.88 53523.79 88888.00 2015-01-20 10:06:15.409 020 15349.51 57.76 53523.78 88888.00 2015-01-20 10:06:15.909 020 15349.51 57.58 53523.80 88888.00 2015-01-20 10:06:16.409 020 15349.50 57.53 53523.83 88888.00 2015-01-20 10:06:16.909 020 15349.56 57.51 53523.84 88888.00 2015-01-20 10:06:17.409 020 15349.55 57.47 53523.82 88888.00 2015-01-20 10:06:17.909 020 15349.52 57.52 53523.83 88888.00 2015-01-20 10:06:18.409 020 15349.54 57.55 53523.78 88888.00 2015-01-20 10:06:18.909 020 15349.55 57.58 53523.75 88888.00 2015-01-20 10:06:19.409 020 15349.55 57.60 53523.76 88888.00 2015-01-20 10:06:19.909 020 15349.54 57.61 53523.82 88888.00 2015-01-20 10:06:20.409 020 15349.56 57.61 53523.79 88888.00 2015-01-20 10:06:20.909 020 15349.63 57.60 53523.85 88888.00 2015-01-20 10:06:21.409 020 15349.65 57.55 53523.87 88888.00 2015-01-20 10:06:21.909 020 15349.64 57.61 53523.82 88888.00 2015-01-20 10:06:22.409 020 15349.57 57.61 53523.84 88888.00 2015-01-20 10:06:22.909 020 15349.60 57.57 53523.81 88888.00 2015-01-20 10:06:23.409 020 15349.59 57.62 53523.81 88888.00 2015-01-20 10:06:23.909 020 15349.69 57.67 53523.75 88888.00 2015-01-20 10:06:24.409 020 15349.72 57.67 53523.73 88888.00 2015-01-20 10:06:24.909 020 15349.75 57.68 53523.70 88888.00 2015-01-20 10:06:25.409 020 15349.79 57.63 53523.74 88888.00 2015-01-20 10:06:25.909 020 15349.82 57.66 53523.73 88888.00 2015-01-20 10:06:26.409 020 15349.85 57.81 53523.79 88888.00 2015-01-20 10:06:26.909 020 15349.82 57.86 53523.82 88888.00 2015-01-20 10:06:27.409 020 15349.82 57.80 53523.88 88888.00 2015-01-20 10:06:27.909 020 15349.82 57.81 53523.86 88888.00 2015-01-20 10:06:28.409 020 15349.82 57.88 53523.85 88888.00 2015-01-20 10:06:28.909 020 15349.82 57.88 53523.79 88888.00 2015-01-20 10:06:29.409 020 15349.84 57.92 53523.73 88888.00 2015-01-20 10:06:29.909 020 15349.84 57.85 53523.71 88888.00 2015-01-20 10:06:30.409 020 15349.87 57.66 53523.70 88888.00 2015-01-20 10:06:30.909 020 15349.85 57.61 53523.72 88888.00 2015-01-20 10:06:31.409 020 15349.81 57.61 53523.75 88888.00 2015-01-20 10:06:31.909 020 15349.82 57.58 53523.79 88888.00 2015-01-20 10:06:32.409 020 15349.88 57.52 53523.83 88888.00 2015-01-20 10:06:32.909 020 15349.93 57.51 53523.84 88888.00 2015-01-20 10:06:33.409 020 15349.93 57.52 53523.86 88888.00 2015-01-20 10:06:33.909 020 15349.92 57.52 53523.87 88888.00 2015-01-20 10:06:34.409 020 15349.93 57.52 53523.90 88888.00 2015-01-20 10:06:34.909 020 15349.95 57.53 53523.93 88888.00 2015-01-20 10:06:35.409 020 15349.96 57.52 53523.89 88888.00 2015-01-20 10:06:35.909 020 15349.95 57.57 53523.86 88888.00 2015-01-20 10:06:36.409 020 15349.94 57.68 53523.82 88888.00 2015-01-20 10:06:36.909 020 15349.99 57.60 53523.83 88888.00 2015-01-20 10:06:37.409 020 15350.00 57.58 53523.89 88888.00 2015-01-20 10:06:37.909 020 15350.00 57.60 53523.90 88888.00 2015-01-20 10:06:38.409 020 15350.01 57.61 53523.88 88888.00 2015-01-20 10:06:38.909 020 15350.09 57.63 53523.87 88888.00 2015-01-20 10:06:39.409 020 15350.14 57.63 53523.86 88888.00 2015-01-20 10:06:39.909 020 15350.18 57.58 53523.81 88888.00 2015-01-20 10:06:40.409 020 15350.09 57.55 53523.82 88888.00 2015-01-20 10:06:40.909 020 15350.13 57.60 53523.82 88888.00 2015-01-20 10:06:41.409 020 15350.20 57.61 53523.83 88888.00 2015-01-20 10:06:41.909 020 15350.18 57.63 53523.83 88888.00 2015-01-20 10:06:42.409 020 15350.17 57.63 53523.90 88888.00 2015-01-20 10:06:42.909 020 15350.21 57.62 53523.92 88888.00 2015-01-20 10:06:43.409 020 15350.24 57.61 53523.91 88888.00 2015-01-20 10:06:43.909 020 15350.21 57.63 53523.95 88888.00 2015-01-20 10:06:44.409 020 15350.21 57.67 53523.92 88888.00 2015-01-20 10:06:44.909 020 15350.22 57.68 53523.92 88888.00 2015-01-20 10:06:45.409 020 15350.20 57.63 53523.92 88888.00 2015-01-20 10:06:45.909 020 15350.23 57.61 53523.91 88888.00 2015-01-20 10:06:46.409 020 15350.30 57.61 53523.94 88888.00 2015-01-20 10:06:46.909 020 15350.19 57.66 53523.95 88888.00 2015-01-20 10:06:47.409 020 15350.19 57.67 53523.90 88888.00 2015-01-20 10:06:47.909 020 15350.26 57.63 53523.90 88888.00 2015-01-20 10:06:48.409 020 15350.23 57.60 53523.90 88888.00 2015-01-20 10:06:48.909 020 15350.18 57.61 53523.86 88888.00 2015-01-20 10:06:49.409 020 15350.14 57.63 53523.81 88888.00 2015-01-20 10:06:49.909 020 15350.13 57.64 53523.83 88888.00 2015-01-20 10:06:50.409 020 15350.15 57.62 53523.83 88888.00 2015-01-20 10:06:50.909 020 15350.27 57.64 53523.87 88888.00 2015-01-20 10:06:51.409 020 15350.32 57.64 53523.92 88888.00 2015-01-20 10:06:51.909 020 15350.36 57.60 53523.94 88888.00 2015-01-20 10:06:52.409 020 15350.40 57.58 53523.94 88888.00 2015-01-20 10:06:52.909 020 15350.45 57.54 53523.86 88888.00 2015-01-20 10:06:53.409 020 15350.51 57.53 53523.88 88888.00 2015-01-20 10:06:53.909 020 15350.55 57.50 53523.94 88888.00 2015-01-20 10:06:54.409 020 15350.54 57.45 53523.91 88888.00 2015-01-20 10:06:54.909 020 15350.54 57.42 53523.91 88888.00 2015-01-20 10:06:55.409 020 15350.58 57.42 53523.93 88888.00 2015-01-20 10:06:55.909 020 15350.60 57.47 53523.92 88888.00 2015-01-20 10:06:56.409 020 15350.58 57.49 53523.92 88888.00 2015-01-20 10:06:56.909 020 15350.57 57.49 53523.92 88888.00 2015-01-20 10:06:57.409 020 15350.64 57.47 53523.90 88888.00 2015-01-20 10:06:57.909 020 15350.68 57.43 53523.88 88888.00 2015-01-20 10:06:58.409 020 15350.70 57.43 53523.89 88888.00 2015-01-20 10:06:58.909 020 15350.69 57.44 53523.92 88888.00 2015-01-20 10:06:59.409 020 15350.66 57.45 53523.90 88888.00 2015-01-20 10:06:59.909 020 15350.70 57.42 53523.89 88888.00 2015-01-20 10:07:00.409 020 15350.74 57.40 53523.96 88888.00 2015-01-20 10:07:00.909 020 15350.70 57.40 53523.94 88888.00 2015-01-20 10:07:01.409 020 15350.66 57.35 53523.93 88888.00 2015-01-20 10:07:01.909 020 15350.65 57.33 53523.94 88888.00 2015-01-20 10:07:02.409 020 15350.66 57.32 53523.91 88888.00 2015-01-20 10:07:02.909 020 15350.69 57.29 53523.87 88888.00 2015-01-20 10:07:03.409 020 15350.72 57.34 53523.92 88888.00 2015-01-20 10:07:03.909 020 15350.68 57.41 53523.93 88888.00 2015-01-20 10:07:04.409 020 15350.72 57.47 53523.92 88888.00 2015-01-20 10:07:04.909 020 15350.79 57.41 53523.95 88888.00 2015-01-20 10:07:05.409 020 15350.79 57.41 53523.98 88888.00 2015-01-20 10:07:05.909 020 15350.81 57.40 53523.96 88888.00 2015-01-20 10:07:06.409 020 15350.79 57.41 53523.92 88888.00 2015-01-20 10:07:06.909 020 15350.72 57.38 53523.90 88888.00 2015-01-20 10:07:07.409 020 15350.73 57.32 53523.89 88888.00 2015-01-20 10:07:07.909 020 15350.75 57.29 53523.88 88888.00 2015-01-20 10:07:08.409 020 15350.74 57.28 53523.92 88888.00 2015-01-20 10:07:08.909 020 15350.83 57.29 53523.95 88888.00 2015-01-20 10:07:09.409 020 15350.92 57.33 53524.04 88888.00 2015-01-20 10:07:09.909 020 15350.91 57.36 53524.02 88888.00 2015-01-20 10:07:10.409 020 15350.94 57.34 53523.96 88888.00 2015-01-20 10:07:10.909 020 15351.02 57.32 53523.99 88888.00 2015-01-20 10:07:11.409 020 15350.99 57.34 53523.98 88888.00 2015-01-20 10:07:11.909 020 15351.03 57.33 53524.02 88888.00 2015-01-20 10:07:12.409 020 15350.99 57.30 53524.03 88888.00 2015-01-20 10:07:12.909 020 15350.96 57.28 53524.05 88888.00 2015-01-20 10:07:13.409 020 15351.01 57.30 53524.03 88888.00 2015-01-20 10:07:13.909 020 15351.01 57.37 53524.09 88888.00 2015-01-20 10:07:14.409 020 15350.97 57.37 53524.08 88888.00 2015-01-20 10:07:14.909 020 15351.00 57.36 53524.09 88888.00 2015-01-20 10:07:15.409 020 15351.04 57.37 53524.15 88888.00 2015-01-20 10:07:15.909 020 15351.01 57.36 53524.18 88888.00 2015-01-20 10:07:16.409 020 15350.97 57.33 53524.14 88888.00 2015-01-20 10:07:16.909 020 15350.94 57.32 53524.18 88888.00 2015-01-20 10:07:17.409 020 15350.99 57.28 53524.23 88888.00 2015-01-20 10:07:17.909 020 15350.95 57.32 53524.20 88888.00 2015-01-20 10:07:18.409 020 15350.96 57.36 53524.24 88888.00 2015-01-20 10:07:18.909 020 15351.01 57.41 53524.26 88888.00 2015-01-20 10:07:19.409 020 15350.97 57.41 53524.27 88888.00 2015-01-20 10:07:19.909 020 15350.97 57.41 53524.31 88888.00 2015-01-20 10:07:20.409 020 15350.99 57.37 53524.32 88888.00 2015-01-20 10:07:20.909 020 15350.92 57.33 53524.31 88888.00 2015-01-20 10:07:21.409 020 15350.90 57.28 53524.32 88888.00 2015-01-20 10:07:21.909 020 15350.96 57.30 53524.31 88888.00 2015-01-20 10:07:22.409 020 15350.99 57.32 53524.28 88888.00 2015-01-20 10:07:22.909 020 15350.99 57.34 53524.25 88888.00 2015-01-20 10:07:23.409 020 15351.00 57.29 53524.24 88888.00 2015-01-20 10:07:23.909 020 15351.01 57.29 53524.31 88888.00 2015-01-20 10:07:24.409 020 15351.01 57.29 53524.31 88888.00 2015-01-20 10:07:24.909 020 15350.94 57.23 53524.31 88888.00 2015-01-20 10:07:25.409 020 15350.97 57.14 53524.32 88888.00 2015-01-20 10:07:25.909 020 15350.99 57.16 53524.33 88888.00 2015-01-20 10:07:26.409 020 15351.00 57.18 53524.33 88888.00 2015-01-20 10:07:26.909 020 15351.03 57.23 53524.35 88888.00 2015-01-20 10:07:27.409 020 15351.00 57.17 53524.35 88888.00 2015-01-20 10:07:27.909 020 15350.97 57.16 53524.34 88888.00 2015-01-20 10:07:28.409 020 15350.93 57.09 53524.36 88888.00 2015-01-20 10:07:28.909 020 15350.92 57.11 53524.40 88888.00 2015-01-20 10:07:29.409 020 15350.96 57.10 53524.39 88888.00 2015-01-20 10:07:29.909 020 15351.00 57.10 53524.40 88888.00 2015-01-20 10:07:30.409 020 15351.04 57.15 53524.40 88888.00 2015-01-20 10:07:30.909 020 15351.02 57.15 53524.39 88888.00 2015-01-20 10:07:31.409 020 15350.96 57.14 53524.40 88888.00 2015-01-20 10:07:31.909 020 15350.99 57.16 53524.43 88888.00 2015-01-20 10:07:32.409 020 15351.03 57.19 53524.43 88888.00 2015-01-20 10:07:32.909 020 15351.06 57.19 53524.41 88888.00 2015-01-20 10:07:33.409 020 15351.09 57.21 53524.42 88888.00 2015-01-20 10:07:33.909 020 15351.08 57.19 53524.46 88888.00 2015-01-20 10:07:34.409 020 15351.09 57.18 53524.46 88888.00 2015-01-20 10:07:34.909 020 15351.09 57.15 53524.45 88888.00 2015-01-20 10:07:35.409 020 15351.11 57.07 53524.48 88888.00 2015-01-20 10:07:35.909 020 15351.13 57.07 53524.49 88888.00 2015-01-20 10:07:36.409 020 15351.21 57.10 53524.46 88888.00 2015-01-20 10:07:36.909 020 15351.20 57.11 53524.44 88888.00 2015-01-20 10:07:37.409 020 15351.19 57.07 53524.42 88888.00 2015-01-20 10:07:37.909 020 15351.17 57.03 53524.46 88888.00 2015-01-20 10:07:38.409 020 15351.13 57.07 53524.50 88888.00 2015-01-20 10:07:38.909 020 15351.15 57.04 53524.49 88888.00 2015-01-20 10:07:39.409 020 15351.18 57.04 53524.50 88888.00 2015-01-20 10:07:39.909 020 15351.21 57.04 53524.47 88888.00 2015-01-20 10:07:40.409 020 15351.22 57.02 53524.51 88888.00 2015-01-20 10:07:40.909 020 15351.28 57.03 53524.57 88888.00 2015-01-20 10:07:41.409 020 15351.30 57.01 53524.55 88888.00 2015-01-20 10:07:41.909 020 15351.31 57.01 53524.51 88888.00 2015-01-20 10:07:42.409 020 15351.31 57.01 53524.49 88888.00 2015-01-20 10:07:42.909 020 15351.29 56.97 53524.47 88888.00 2015-01-20 10:07:43.409 020 15351.31 56.92 53524.47 88888.00 2015-01-20 10:07:43.909 020 15351.36 56.91 53524.47 88888.00 2015-01-20 10:07:44.409 020 15351.37 56.95 53524.49 88888.00 2015-01-20 10:07:44.909 020 15351.33 56.93 53524.55 88888.00 2015-01-20 10:07:45.409 020 15351.35 56.90 53524.54 88888.00 2015-01-20 10:07:45.909 020 15351.35 56.92 53524.54 88888.00 2015-01-20 10:07:46.409 020 15351.35 56.92 53524.54 88888.00 2015-01-20 10:07:46.909 020 15351.33 56.86 53524.47 88888.00 2015-01-20 10:07:47.409 020 15351.35 56.80 53524.49 88888.00 2015-01-20 10:07:47.909 020 15351.41 56.80 53524.52 88888.00 2015-01-20 10:07:48.409 020 15351.44 56.81 53524.57 88888.00 2015-01-20 10:07:48.909 020 15351.38 56.82 53524.61 88888.00 2015-01-20 10:07:49.409 020 15351.36 56.77 53524.63 88888.00 2015-01-20 10:07:49.909 020 15351.39 56.77 53524.61 88888.00 2015-01-20 10:07:50.409 020 15351.44 56.78 53524.61 88888.00 2015-01-20 10:07:50.909 020 15351.39 56.80 53524.63 88888.00 2015-01-20 10:07:51.409 020 15351.38 56.80 53524.62 88888.00 2015-01-20 10:07:51.909 020 15351.41 56.80 53524.60 88888.00 2015-01-20 10:07:52.409 020 15351.44 56.78 53524.61 88888.00 2015-01-20 10:07:52.909 020 15351.39 56.76 53524.65 88888.00 2015-01-20 10:07:53.409 020 15351.39 56.71 53524.71 88888.00 2015-01-20 10:07:53.909 020 15351.45 56.73 53524.67 88888.00 2015-01-20 10:07:54.409 020 15351.42 56.74 53524.59 88888.00 2015-01-20 10:07:54.909 020 15351.44 56.67 53524.59 88888.00 2015-01-20 10:07:55.409 020 15351.48 56.60 53524.62 88888.00 2015-01-20 10:07:55.909 020 15351.55 56.66 53524.69 88888.00 2015-01-20 10:07:56.409 020 15351.51 56.66 53524.68 88888.00 2015-01-20 10:07:56.909 020 15351.53 56.59 53524.70 88888.00 2015-01-20 10:07:57.409 020 15351.57 56.60 53524.74 88888.00 2015-01-20 10:07:57.909 020 15351.57 56.59 53524.68 88888.00 2015-01-20 10:07:58.409 020 15351.56 56.59 53524.70 88888.00 2015-01-20 10:07:58.909 020 15351.60 56.63 53524.71 88888.00 2015-01-20 10:07:59.409 020 15351.62 56.68 53524.71 88888.00 2015-01-20 10:07:59.909 020 15351.60 56.67 53524.81 88888.00 2015-01-20 10:08:00.410 020 15351.63 56.64 53524.79 88888.00 2015-01-20 10:08:00.910 020 15351.67 56.67 53524.76 88888.00 2015-01-20 10:08:01.410 020 15351.64 56.64 53524.80 88888.00 2015-01-20 10:08:01.910 020 15351.59 56.59 53524.81 88888.00 2015-01-20 10:08:02.410 020 15351.62 56.63 53524.85 88888.00 2015-01-20 10:08:02.910 020 15351.63 56.60 53524.84 88888.00 2015-01-20 10:08:03.410 020 15351.63 56.57 53524.85 88888.00 2015-01-20 10:08:03.910 020 15351.65 56.58 53524.82 88888.00 2015-01-20 10:08:04.410 020 15351.67 56.60 53524.85 88888.00 2015-01-20 10:08:04.910 020 15351.64 56.56 53524.90 88888.00 2015-01-20 10:08:05.410 020 15351.69 56.59 53524.88 88888.00 2015-01-20 10:08:05.910 020 15351.66 56.60 53524.87 88888.00 2015-01-20 10:08:06.410 020 15351.59 56.54 53524.88 88888.00 2015-01-20 10:08:06.910 020 15351.66 56.57 53524.86 88888.00 2015-01-20 10:08:07.410 020 15351.69 56.59 53524.83 88888.00 2015-01-20 10:08:07.910 020 15351.65 56.58 53524.85 88888.00 2015-01-20 10:08:08.410 020 15351.62 56.54 53524.90 88888.00 2015-01-20 10:08:08.910 020 15351.62 56.56 53524.91 88888.00 2015-01-20 10:08:09.410 020 15351.56 56.50 53524.92 88888.00 2015-01-20 10:08:09.910 020 15351.55 56.42 53524.92 88888.00 2015-01-20 10:08:10.410 020 15351.58 56.48 53524.91 88888.00 2015-01-20 10:08:10.910 020 15351.48 56.52 53524.89 88888.00 2015-01-20 10:08:11.410 020 15351.49 56.48 53524.89 88888.00 2015-01-20 10:08:11.910 020 15351.62 56.52 53524.85 88888.00 2015-01-20 10:08:12.410 020 15351.64 56.51 53524.91 88888.00 2015-01-20 10:08:12.910 020 15351.58 56.47 53524.91 88888.00 2015-01-20 10:08:13.410 020 15351.58 56.51 53524.94 88888.00 2015-01-20 10:08:13.910 020 15351.62 56.54 53524.94 88888.00 2015-01-20 10:08:14.410 020 15351.57 56.47 53524.94 88888.00 2015-01-20 10:08:14.910 020 15351.57 56.52 53524.95 88888.00 2015-01-20 10:08:15.410 020 15351.62 56.56 53524.99 88888.00 2015-01-20 10:08:15.910 020 15351.59 56.48 53524.95 88888.00 2015-01-20 10:08:16.410 020 15351.62 56.52 53524.93 88888.00 2015-01-20 10:08:16.910 020 15351.68 56.58 53524.91 88888.00 2015-01-20 10:08:17.410 020 15351.63 56.57 53524.92 88888.00 2015-01-20 10:08:17.910 020 15351.64 56.56 53524.96 88888.00 2015-01-20 10:08:18.410 020 15351.71 56.56 53524.94 88888.00 2015-01-20 10:08:18.910 020 15351.68 56.54 53524.89 88888.00 2015-01-20 10:08:19.410 020 15351.67 56.48 53524.95 88888.00 2015-01-20 10:08:19.910 020 15351.64 56.52 53524.92 88888.00 2015-01-20 10:08:20.410 020 15351.66 56.55 53524.86 88888.00 2015-01-20 10:08:20.910 020 15351.62 56.50 53524.88 88888.00 2015-01-20 10:08:21.410 020 15351.68 56.54 53524.86 88888.00 2015-01-20 10:08:21.910 020 15351.65 56.52 53524.84 88888.00 2015-01-20 10:08:22.410 020 15351.59 56.47 53524.88 88888.00 2015-01-20 10:08:22.910 020 15351.58 56.51 53524.85 88888.00 2015-01-20 10:08:23.410 020 15351.57 56.51 53524.85 88888.00 2015-01-20 10:08:23.910 020 15351.63 56.50 53524.87 88888.00 2015-01-20 10:08:24.410 020 15351.67 56.55 53524.87 88888.00 2015-01-20 10:08:24.910 020 15351.63 56.51 53524.89 88888.00 2015-01-20 10:08:25.410 020 15351.60 56.45 53524.92 88888.00 2015-01-20 10:08:25.910 020 15351.67 56.50 53524.92 88888.00 2015-01-20 10:08:26.410 020 15351.62 56.57 53524.90 88888.00 2015-01-20 10:08:26.910 020 15351.58 56.54 53524.92 88888.00 2015-01-20 10:08:27.410 020 15351.62 56.54 53524.92 88888.00 2015-01-20 10:08:27.910 020 15351.63 56.57 53524.87 88888.00 2015-01-20 10:08:28.410 020 15351.62 56.55 53524.90 88888.00 2015-01-20 10:08:28.910 020 15351.65 56.55 53524.87 88888.00 2015-01-20 10:08:29.410 020 15351.60 56.54 53524.82 88888.00 2015-01-20 10:08:29.910 020 15351.58 56.49 53524.83 88888.00 2015-01-20 10:08:30.410 020 15351.66 56.43 53524.86 88888.00 2015-01-20 10:08:30.910 020 15351.69 56.48 53524.83 88888.00 2015-01-20 10:08:31.410 020 15351.60 56.50 53524.83 88888.00 2015-01-20 10:08:31.910 020 15351.48 56.47 53524.84 88888.00 2015-01-20 10:08:32.410 020 15351.59 56.48 53524.88 88888.00 2015-01-20 10:08:32.910 020 15351.59 56.48 53524.88 88888.00 2015-01-20 10:08:33.410 020 15351.60 56.48 53524.81 88888.00 2015-01-20 10:08:33.910 020 15351.60 56.47 53524.75 88888.00 2015-01-20 10:08:34.410 020 15351.64 56.43 53524.80 88888.00 2015-01-20 10:08:34.910 020 15351.69 56.39 53524.86 88888.00 2015-01-20 10:08:35.410 020 15351.73 56.41 53524.85 88888.00 2015-01-20 10:08:35.910 020 15351.73 56.34 53524.81 88888.00 2015-01-20 10:08:36.410 020 15351.74 56.33 53524.84 88888.00 2015-01-20 10:08:36.910 020 15351.77 56.38 53524.81 88888.00 2015-01-20 10:08:37.410 020 15351.77 56.37 53524.83 88888.00 2015-01-20 10:08:37.910 020 15351.78 56.37 53524.82 88888.00 2015-01-20 10:08:38.410 020 15351.77 56.39 53524.82 88888.00 2015-01-20 10:08:38.910 020 15351.80 56.33 53524.82 88888.00 2015-01-20 10:08:39.410 020 15351.76 56.29 53524.83 88888.00 2015-01-20 10:08:39.910 020 15351.78 56.32 53524.81 88888.00 2015-01-20 10:08:40.410 020 15351.75 56.30 53524.79 88888.00 2015-01-20 10:08:40.910 020 15351.76 56.31 53524.77 88888.00 2015-01-20 10:08:41.410 020 15351.74 56.31 53524.79 88888.00 2015-01-20 10:08:41.910 020 15351.72 56.30 53524.77 88888.00 2015-01-20 10:08:42.410 020 15351.77 56.31 53524.82 88888.00 2015-01-20 10:08:42.910 020 15351.78 56.29 53524.80 88888.00 2015-01-20 10:08:43.410 020 15351.81 56.28 53524.80 88888.00 2015-01-20 10:08:43.910 020 15351.81 56.30 53524.77 88888.00 2015-01-20 10:08:44.410 020 15351.83 56.29 53524.79 88888.00 2015-01-20 10:08:44.910 020 15351.83 56.45 53524.76 88888.00 2015-01-20 10:08:45.410 020 15351.84 56.55 53524.70 88888.00 2015-01-20 10:08:45.910 020 15351.87 56.55 53524.72 88888.00 2015-01-20 10:08:46.410 020 15351.93 56.58 53524.80 88888.00 2015-01-20 10:08:46.910 020 15351.89 56.62 53524.82 88888.00 2015-01-20 10:08:47.410 020 15351.92 56.59 53524.77 88888.00 2015-01-20 10:08:47.910 020 15351.92 56.58 53524.75 88888.00 2015-01-20 10:08:48.410 020 15351.91 56.59 53524.80 88888.00 2015-01-20 10:08:48.910 020 15351.93 56.58 53524.84 88888.00 2015-01-20 10:08:49.410 020 15351.95 56.60 53524.81 88888.00 2015-01-20 10:08:49.910 020 15351.89 56.60 53524.79 88888.00 2015-01-20 10:08:50.410 020 15351.84 56.63 53524.80 88888.00 2015-01-20 10:08:50.910 020 15351.90 56.64 53524.84 88888.00 2015-01-20 10:08:51.410 020 15351.87 56.62 53524.86 88888.00 2015-01-20 10:08:51.910 020 15351.87 56.48 53524.83 88888.00 2015-01-20 10:08:52.410 020 15351.91 56.36 53524.80 88888.00 2015-01-20 10:08:52.910 020 15351.84 56.31 53524.80 88888.00 2015-01-20 10:08:53.410 020 15351.87 56.34 53524.75 88888.00 2015-01-20 10:08:53.910 020 15351.90 56.36 53524.77 88888.00 2015-01-20 10:08:54.410 020 15351.87 56.33 53524.76 88888.00 2015-01-20 10:08:54.910 020 15351.86 56.37 53524.79 88888.00 2015-01-20 10:08:55.410 020 15351.89 56.32 53524.79 88888.00 2015-01-20 10:08:55.910 020 15351.83 56.36 53524.80 88888.00 2015-01-20 10:08:56.410 020 15351.85 56.40 53524.83 88888.00 2015-01-20 10:08:56.910 020 15351.81 56.36 53524.75 88888.00 2015-01-20 10:08:57.410 020 15351.82 56.36 53524.72 88888.00 2015-01-20 10:08:57.910 020 15351.80 56.41 53524.76 88888.00 2015-01-20 10:08:58.410 020 15351.81 56.39 53524.77 88888.00 2015-01-20 10:08:58.910 020 15351.86 56.41 53524.75 88888.00 2015-01-20 10:08:59.410 020 15351.90 56.42 53524.74 88888.00 2015-01-20 10:08:59.910 020 15351.87 56.41 53524.73 88888.00 2015-01-20 10:09:00.410 020 15351.86 56.43 53524.74 88888.00 2015-01-20 10:09:00.910 020 15351.92 56.41 53524.72 88888.00 2015-01-20 10:09:01.410 020 15351.98 56.40 53524.72 88888.00 2015-01-20 10:09:01.910 020 15352.00 56.43 53524.73 88888.00 2015-01-20 10:09:02.410 020 15351.98 56.40 53524.70 88888.00 2015-01-20 10:09:02.910 020 15352.00 56.40 53524.62 88888.00 2015-01-20 10:09:03.410 020 15352.02 56.36 53524.64 88888.00 2015-01-20 10:09:03.910 020 15352.00 56.36 53524.66 88888.00 2015-01-20 10:09:04.410 020 15352.01 56.40 53524.70 88888.00 2015-01-20 10:09:04.910 020 15352.01 56.40 53524.73 88888.00 2015-01-20 10:09:05.410 020 15352.04 56.39 53524.76 88888.00 2015-01-20 10:09:05.910 020 15352.05 56.41 53524.80 88888.00 2015-01-20 10:09:06.410 020 15352.08 56.40 53524.77 88888.00 2015-01-20 10:09:06.910 020 15352.09 56.45 53524.75 88888.00 2015-01-20 10:09:07.410 020 15352.08 56.46 53524.72 88888.00 2015-01-20 10:09:07.910 020 15352.14 56.43 53524.75 88888.00 2015-01-20 10:09:08.410 020 15352.13 56.43 53524.83 88888.00 2015-01-20 10:09:08.910 020 15352.11 56.41 53524.82 88888.00 2015-01-20 10:09:09.410 020 15352.09 56.39 53524.82 88888.00 2015-01-20 10:09:09.910 020 15352.07 56.36 53524.81 88888.00 2015-01-20 10:09:10.410 020 15352.12 56.43 53524.75 88888.00 2015-01-20 10:09:10.910 020 15352.12 56.43 53524.75 88888.00 2015-01-20 10:09:11.410 020 15352.11 56.43 53524.75 88888.00 2015-01-20 10:09:11.910 020 15352.10 56.45 53524.71 88888.00 2015-01-20 10:09:12.410 020 15352.12 56.41 53524.75 88888.00 2015-01-20 10:09:12.910 020 15352.14 56.43 53524.75 88888.00 2015-01-20 10:09:13.410 020 15352.11 56.47 53524.69 88888.00 2015-01-20 10:09:13.910 020 15352.10 56.48 53524.68 88888.00 2015-01-20 10:09:14.410 020 15352.11 56.51 53524.71 88888.00 2015-01-20 10:09:14.910 020 15352.12 56.46 53524.71 88888.00 2015-01-20 10:09:15.410 020 15352.12 56.48 53524.76 88888.00 2015-01-20 10:09:15.910 020 15352.08 56.48 53524.75 88888.00 2015-01-20 10:09:16.410 020 15352.13 56.43 53524.80 88888.00 2015-01-20 10:09:16.910 020 15352.16 56.41 53524.80 88888.00 2015-01-20 10:09:17.410 020 15352.10 56.41 53524.79 88888.00 2015-01-20 10:09:17.910 020 15352.08 56.40 53524.73 88888.00 2015-01-20 10:09:18.410 020 15352.08 56.43 53524.70 88888.00 2015-01-20 10:09:18.910 020 15352.11 56.38 53524.79 88888.00 2015-01-20 10:09:19.410 020 15352.09 56.45 53524.79 88888.00 2015-01-20 10:09:19.910 020 15352.02 56.38 53524.74 88888.00 2015-01-20 10:09:20.410 020 15352.04 56.33 53524.71 88888.00 2015-01-20 10:09:20.910 020 15352.07 56.55 53524.66 88888.00 2015-01-20 10:09:21.410 020 15352.04 56.62 53524.69 88888.00 2015-01-20 10:09:21.910 020 15352.02 56.64 53524.70 88888.00 2015-01-20 10:09:22.410 020 15352.00 56.64 53524.66 88888.00 2015-01-20 10:09:22.910 020 15351.92 56.63 53524.69 88888.00 2015-01-20 10:09:23.410 020 15351.96 56.67 53524.75 88888.00 2015-01-20 10:09:23.910 020 15351.96 56.66 53524.72 88888.00 2015-01-20 10:09:24.410 020 15351.93 56.63 53524.70 88888.00 2015-01-20 10:09:24.910 020 15351.96 56.62 53524.64 88888.00 2015-01-20 10:09:25.410 020 15352.01 56.62 53524.65 88888.00 2015-01-20 10:09:25.910 020 15352.07 56.62 53524.63 88888.00 2015-01-20 10:09:26.410 020 15352.09 56.59 53524.55 88888.00 2015-01-20 10:09:26.910 020 15352.04 56.57 53524.54 88888.00 2015-01-20 10:09:27.410 020 15352.09 56.57 53524.56 88888.00 2015-01-20 10:09:27.910 020 15352.07 56.62 53524.60 88888.00 2015-01-20 10:09:28.410 020 15352.02 56.62 53524.59 88888.00 2015-01-20 10:09:28.910 020 15352.08 56.43 53524.56 88888.00 2015-01-20 10:09:29.410 020 15352.07 56.31 53524.50 88888.00 2015-01-20 10:09:29.910 020 15352.09 56.30 53524.52 88888.00 2015-01-20 10:09:30.410 020 15352.11 56.31 53524.53 88888.00 2015-01-20 10:09:30.910 020 15352.16 56.28 53524.53 88888.00 2015-01-20 10:09:31.410 020 15352.14 56.32 53524.52 88888.00 2015-01-20 10:09:31.910 020 15352.17 56.33 53524.51 88888.00 2015-01-20 10:09:32.410 020 15352.17 56.32 53524.52 88888.00 2015-01-20 10:09:32.910 020 15352.16 56.31 53524.51 88888.00 2015-01-20 10:09:33.410 020 15352.13 56.28 53524.51 88888.00 2015-01-20 10:09:33.910 020 15352.11 56.31 53524.46 88888.00 2015-01-20 10:09:34.410 020 15352.12 56.33 53524.51 88888.00 2015-01-20 10:09:34.910 020 15352.27 56.32 53524.53 88888.00 2015-01-20 10:09:35.410 020 15352.22 56.30 53524.51 88888.00 2015-01-20 10:09:35.910 020 15352.23 56.30 53524.46 88888.00 2015-01-20 10:09:36.410 020 15352.27 56.32 53524.41 88888.00 2015-01-20 10:09:36.910 020 15352.31 56.30 53524.45 88888.00 2015-01-20 10:09:37.410 020 15352.25 56.25 53524.48 88888.00 2015-01-20 10:09:37.910 020 15352.21 56.22 53524.49 88888.00 2015-01-20 10:09:38.410 020 15352.30 56.25 53524.48 88888.00 2015-01-20 10:09:38.910 020 15352.37 56.23 53524.59 88888.00 2015-01-20 10:09:39.410 020 15352.40 56.22 53524.61 88888.00 2015-01-20 10:09:39.910 020 15352.36 56.20 53524.55 88888.00 2015-01-20 10:09:40.410 020 15352.37 56.17 53524.47 88888.00 2015-01-20 10:09:40.910 020 15352.37 56.16 53524.45 88888.00 2015-01-20 10:09:41.410 020 15352.43 56.15 53524.44 88888.00 2015-01-20 10:09:41.910 020 15352.44 56.14 53524.42 88888.00 2015-01-20 10:09:42.410 020 15352.47 56.14 53524.40 88888.00 2015-01-20 10:09:42.910 020 15352.47 56.08 53524.38 88888.00 2015-01-20 10:09:43.410 020 15352.50 56.02 53524.36 88888.00 2015-01-20 10:09:43.910 020 15352.46 55.98 53524.32 88888.00 2015-01-20 10:09:44.410 020 15352.48 56.00 53524.29 88888.00 2015-01-20 10:09:44.910 020 15352.52 56.03 53524.30 88888.00 2015-01-20 10:09:45.410 020 15352.55 56.04 53524.30 88888.00 2015-01-20 10:09:45.910 020 15352.55 56.02 53524.33 88888.00 2015-01-20 10:09:46.410 020 15352.62 56.00 53524.33 88888.00 2015-01-20 10:09:46.910 020 15352.66 55.99 53524.31 88888.00 2015-01-20 10:09:47.410 020 15352.62 55.97 53524.30 88888.00 2015-01-20 10:09:47.910 020 15352.58 55.96 53524.31 88888.00 2015-01-20 10:09:48.410 020 15352.63 55.96 53524.31 88888.00 2015-01-20 10:09:48.910 020 15352.57 55.87 53524.28 88888.00 2015-01-20 10:09:49.410 020 15352.59 55.88 53524.26 88888.00 2015-01-20 10:09:49.910 020 15352.65 55.87 53524.28 88888.00 2015-01-20 10:09:50.410 020 15352.66 55.88 53524.25 88888.00 2015-01-20 10:09:50.910 020 15352.65 55.86 53524.24 88888.00 2015-01-20 10:09:51.410 020 15352.65 55.85 53524.23 88888.00 2015-01-20 10:09:51.910 020 15352.67 55.80 53524.25 88888.00 2015-01-20 10:09:52.410 020 15352.60 55.78 53524.21 88888.00 2015-01-20 10:09:52.910 020 15352.64 55.77 53524.16 88888.00 2015-01-20 10:09:53.410 020 15352.65 55.79 53524.19 88888.00 2015-01-20 10:09:53.910 020 15352.65 55.99 53524.19 88888.00 2015-01-20 10:09:54.410 020 15352.63 56.05 53524.21 88888.00 2015-01-20 10:09:54.910 020 15352.66 56.05 53524.15 88888.00 2015-01-20 10:09:55.410 020 15352.67 56.03 53524.16 88888.00 2015-01-20 10:09:55.910 020 15352.71 55.98 53524.23 88888.00 2015-01-20 10:09:56.410 020 15352.75 55.95 53524.20 88888.00 2015-01-20 10:09:56.910 020 15352.72 55.95 53524.18 88888.00 2015-01-20 10:09:57.410 020 15352.68 55.97 53524.12 88888.00 2015-01-20 10:09:57.910 020 15352.69 55.94 53524.11 88888.00 2015-01-20 10:09:58.410 020 15352.77 55.90 53524.09 88888.00 2015-01-20 10:09:58.910 020 15352.81 55.90 53524.11 88888.00 2015-01-20 10:09:59.410 020 15352.81 55.91 53524.10 88888.00 2015-01-20 10:09:59.910 020 15352.71 55.94 53524.11 88888.00 2015-01-20 10:10:00.410 020 15352.75 55.96 53524.10 88888.00 2015-01-20 10:10:00.910 020 15352.77 55.77 53524.15 88888.00 2015-01-20 10:10:01.410 020 15352.78 55.57 53524.16 88888.00 2015-01-20 10:10:01.910 020 15352.77 55.53 53524.21 88888.00 2015-01-20 10:10:02.410 020 15352.77 55.53 53524.16 88888.00 2015-01-20 10:10:02.910 020 15352.83 55.51 53524.16 88888.00 2015-01-20 10:10:03.410 020 15352.84 55.63 53524.20 88888.00 2015-01-20 10:10:03.910 020 15352.83 55.79 53524.20 88888.00 2015-01-20 10:10:04.410 020 15352.81 55.83 53524.24 88888.00 2015-01-20 10:10:04.910 020 15352.83 55.87 53524.29 88888.00 2015-01-20 10:10:05.410 020 15352.83 55.87 53524.26 88888.00 2015-01-20 10:10:05.910 020 15352.78 55.85 53524.26 88888.00 2015-01-20 10:10:06.410 020 15352.80 55.83 53524.27 88888.00 2015-01-20 10:10:06.910 020 15352.78 55.78 53524.24 88888.00 2015-01-20 10:10:07.410 020 15352.82 55.77 53524.22 88888.00 2015-01-20 10:10:07.910 020 15352.77 55.79 53524.18 88888.00 2015-01-20 10:10:08.410 020 15352.76 55.82 53524.23 88888.00 2015-01-20 10:10:08.910 020 15352.77 55.82 53524.28 88888.00 2015-01-20 10:10:09.410 020 15352.74 55.82 53524.25 88888.00 2015-01-20 10:10:09.910 020 15352.78 55.82 53524.23 88888.00 2015-01-20 10:10:10.410 020 15352.75 55.78 53524.19 88888.00 2015-01-20 10:10:10.910 020 15352.76 55.79 53524.24 88888.00 2015-01-20 10:10:11.410 020 15352.72 55.81 53524.29 88888.00 2015-01-20 10:10:11.910 020 15352.67 55.82 53524.27 88888.00 2015-01-20 10:10:12.410 020 15352.68 55.78 53524.25 88888.00 2015-01-20 10:10:12.910 020 15352.69 55.76 53524.24 88888.00 2015-01-20 10:10:13.410 020 15352.68 55.80 53524.25 88888.00 2015-01-20 10:10:13.910 020 15352.66 55.80 53524.26 88888.00 2015-01-20 10:10:14.410 020 15352.67 55.80 53524.23 88888.00 2015-01-20 10:10:14.910 020 15352.60 55.78 53524.25 88888.00 2015-01-20 10:10:15.410 020 15352.58 55.73 53524.23 88888.00 2015-01-20 10:10:15.910 020 15352.65 55.70 53524.24 88888.00 2015-01-20 10:10:16.410 020 15352.65 55.74 53524.24 88888.00 2015-01-20 10:10:16.910 020 15352.58 55.76 53524.19 88888.00 2015-01-20 10:10:17.410 020 15352.52 55.76 53524.14 88888.00 2015-01-20 10:10:17.910 020 15352.55 55.76 53524.20 88888.00 2015-01-20 10:10:18.410 020 15352.57 55.77 53524.19 88888.00 2015-01-20 10:10:18.910 020 15352.57 55.76 53524.15 88888.00 2015-01-20 10:10:19.410 020 15352.60 55.72 53524.20 88888.00 2015-01-20 10:10:19.910 020 15352.59 55.72 53524.15 88888.00 2015-01-20 10:10:20.410 020 15352.63 55.59 53524.14 88888.00 2015-01-20 10:10:20.910 020 15352.60 55.41 53524.11 88888.00 2015-01-20 10:10:21.410 020 15352.60 55.42 53524.09 88888.00 2015-01-20 10:10:21.910 020 15352.57 55.41 53524.11 88888.00 2015-01-20 10:10:22.410 020 15352.59 55.38 53524.10 88888.00 2015-01-20 10:10:22.910 020 15352.60 55.38 53524.14 88888.00 2015-01-20 10:10:23.410 020 15352.60 55.37 53524.15 88888.00 2015-01-20 10:10:23.910 020 15352.62 55.38 53524.13 88888.00 2015-01-20 10:10:24.410 020 15352.58 55.39 53524.11 88888.00 2015-01-20 10:10:24.910 020 15352.60 55.39 53524.14 88888.00 2015-01-20 10:10:25.410 020 15352.60 55.38 53524.12 88888.00 2015-01-20 10:10:25.910 020 15352.59 55.35 53524.09 88888.00 2015-01-20 10:10:26.410 020 15352.59 55.35 53524.12 88888.00 2015-01-20 10:10:26.910 020 15352.60 55.34 53524.11 88888.00 2015-01-20 10:10:27.410 020 15352.59 55.37 53524.09 88888.00 2015-01-20 10:10:27.910 020 15352.55 55.42 53524.09 88888.00 2015-01-20 10:10:28.410 020 15352.56 55.36 53524.08 88888.00 2015-01-20 10:10:28.910 020 15352.58 55.37 53524.08 88888.00 2015-01-20 10:10:29.410 020 15352.56 55.38 53524.07 88888.00 2015-01-20 10:10:29.910 020 15352.53 55.38 53524.05 88888.00 2015-01-20 10:10:30.410 020 15352.53 55.39 53524.07 88888.00 2015-01-20 10:10:30.910 020 15352.55 55.37 53524.08 88888.00 2015-01-20 10:10:31.410 020 15352.62 55.39 53524.07 88888.00 2015-01-20 10:10:31.910 020 15352.63 55.37 53524.08 88888.00 2015-01-20 10:10:32.410 020 15352.62 55.36 53524.03 88888.00 2015-01-20 10:10:32.910 020 15352.63 55.33 53524.05 88888.00 2015-01-20 10:10:33.410 020 15352.63 55.31 53524.13 88888.00 2015-01-20 10:10:33.910 020 15352.65 55.31 53524.14 88888.00 2015-01-20 10:10:34.410 020 15352.63 55.33 53524.10 88888.00 2015-01-20 10:10:34.910 020 15352.60 55.29 53524.06 88888.00 2015-01-20 10:10:35.410 020 15352.60 55.25 53524.01 88888.00 2015-01-20 10:10:35.910 020 15352.62 55.25 53524.06 88888.00 2015-01-20 10:10:36.410 020 15352.55 55.27 53524.04 88888.00 2015-01-20 10:10:36.910 020 15352.59 55.27 53523.99 88888.00 2015-01-20 10:10:37.410 020 15352.58 55.26 53523.93 88888.00 2015-01-20 10:10:37.910 020 15352.57 55.29 53523.91 88888.00 2015-01-20 10:10:38.410 020 15352.60 55.30 53523.98 88888.00 2015-01-20 10:10:38.910 020 15352.60 55.29 53523.98 88888.00 2015-01-20 10:10:39.410 020 15352.57 55.30 53523.95 88888.00 2015-01-20 10:10:39.910 020 15352.56 55.30 53523.98 88888.00 2015-01-20 10:10:40.410 020 15352.63 55.30 53524.04 88888.00 2015-01-20 10:10:40.910 020 15352.58 55.35 53524.04 88888.00 2015-01-20 10:10:41.410 020 15352.55 55.33 53524.01 88888.00 2015-01-20 10:10:41.910 020 15352.60 55.31 53523.99 88888.00 2015-01-20 10:10:42.410 020 15352.59 55.30 53524.01 88888.00 2015-01-20 10:10:42.910 020 15352.63 55.35 53523.98 88888.00 2015-01-20 10:10:43.410 020 15352.62 55.35 53523.92 88888.00 2015-01-20 10:10:43.910 020 15352.56 55.38 53523.94 88888.00 2015-01-20 10:10:44.410 020 15352.55 55.39 53523.92 88888.00 2015-01-20 10:10:44.910 020 15352.53 55.39 53523.95 88888.00 2015-01-20 10:10:45.410 020 15352.50 55.39 53523.96 88888.00 2015-01-20 10:10:45.910 020 15352.49 55.35 53523.92 88888.00 2015-01-20 10:10:46.410 020 15352.55 55.37 53523.92 88888.00 2015-01-20 10:10:46.910 020 15352.54 55.35 53523.96 88888.00 2015-01-20 10:10:47.410 020 15352.57 55.34 53523.95 88888.00 2015-01-20 10:10:47.910 020 15352.54 55.38 53523.98 88888.00 2015-01-20 10:10:48.410 020 15352.49 55.42 53523.93 88888.00 2015-01-20 10:10:48.910 020 15352.48 55.36 53523.94 88888.00 2015-01-20 10:10:49.410 020 15352.52 55.36 53523.92 88888.00 2015-01-20 10:10:49.910 020 15352.48 55.35 53523.90 88888.00 2015-01-20 10:10:50.410 020 15352.46 55.39 53523.92 88888.00 2015-01-20 10:10:50.910 020 15352.40 55.42 53523.92 88888.00 2015-01-20 10:10:51.410 020 15352.43 55.44 53523.95 88888.00 2015-01-20 10:10:51.910 020 15352.43 55.45 53523.98 88888.00 2015-01-20 10:10:52.410 020 15352.47 55.44 53524.00 88888.00 2015-01-20 10:10:52.910 020 15352.48 55.44 53523.98 88888.00 2015-01-20 10:10:53.410 020 15352.50 55.43 53523.95 88888.00 2015-01-20 10:10:53.910 020 15352.48 55.41 53523.90 88888.00 2015-01-20 10:10:54.410 020 15352.46 55.44 53523.88 88888.00 2015-01-20 10:10:54.910 020 15352.45 55.39 53523.88 88888.00 2015-01-20 10:10:55.410 020 15352.47 55.33 53523.92 88888.00 2015-01-20 10:10:55.910 020 15352.45 55.35 53523.90 88888.00 2015-01-20 10:10:56.410 020 15352.43 55.34 53523.91 88888.00 2015-01-20 10:10:56.910 020 15352.40 55.37 53523.90 88888.00 2015-01-20 10:10:57.410 020 15352.38 55.37 53523.93 88888.00 2015-01-20 10:10:57.910 020 15352.44 55.55 53523.99 88888.00 2015-01-20 10:10:58.410 020 15352.45 55.71 53524.07 88888.00 2015-01-20 10:10:58.910 020 15352.43 55.73 53523.98 88888.00 2015-01-20 10:10:59.410 020 15352.41 55.71 53523.95 88888.00 2015-01-20 10:10:59.910 020 15352.40 55.72 53523.96 88888.00 2015-01-20 10:11:00.410 020 15352.43 55.74 53523.94 88888.00 2015-01-20 10:11:00.910 020 15352.47 55.76 53523.96 88888.00 2015-01-20 10:11:01.410 020 15352.47 55.78 53524.00 88888.00 2015-01-20 10:11:01.910 020 15352.48 55.81 53524.04 88888.00 2015-01-20 10:11:02.410 020 15352.49 55.80 53524.02 88888.00 2015-01-20 10:11:02.910 020 15352.45 55.74 53524.04 88888.00 2015-01-20 10:11:03.410 020 15352.50 55.80 53524.01 88888.00 2015-01-20 10:11:03.910 020 15352.53 55.80 53524.04 88888.00 2015-01-20 10:11:04.410 020 15352.49 55.80 53524.05 88888.00 2015-01-20 10:11:04.910 020 15352.49 55.78 53523.96 88888.00 2015-01-20 10:11:05.410 020 15352.54 55.78 53523.95 88888.00 2015-01-20 10:11:05.910 020 15352.52 55.78 53523.95 88888.00 2015-01-20 10:11:06.410 020 15352.48 55.80 53523.96 88888.00 2015-01-20 10:11:06.910 020 15352.44 55.85 53523.99 88888.00 2015-01-20 10:11:07.410 020 15352.43 55.87 53523.99 88888.00 2015-01-20 10:11:07.910 020 15352.49 55.86 53523.96 88888.00 2015-01-20 10:11:08.410 020 15352.49 55.87 53523.96 88888.00 2015-01-20 10:11:08.910 020 15352.52 55.89 53523.96 88888.00 2015-01-20 10:11:09.410 020 15352.53 55.86 53523.98 88888.00 2015-01-20 10:11:09.910 020 15352.49 55.85 53523.91 88888.00 2015-01-20 10:11:10.410 020 15352.46 55.82 53523.87 88888.00 2015-01-20 10:11:10.910 020 15352.46 55.86 53523.92 88888.00 2015-01-20 10:11:11.410 020 15352.45 55.87 53523.94 88888.00 2015-01-20 10:11:11.910 020 15352.49 55.90 53523.95 88888.00 2015-01-20 10:11:12.410 020 15352.52 55.77 53523.96 88888.00 2015-01-20 10:11:12.910 020 15352.49 55.60 53523.93 88888.00 2015-01-20 10:11:13.410 020 15352.48 55.61 53523.96 88888.00 2015-01-20 10:11:13.910 020 15352.50 55.61 53523.98 88888.00 2015-01-20 10:11:14.410 020 15352.53 55.60 53524.03 88888.00 2015-01-20 10:11:14.910 020 15352.48 55.61 53524.01 88888.00 2015-01-20 10:11:15.410 020 15352.52 55.61 53523.99 88888.00 2015-01-20 10:11:15.910 020 15352.49 55.61 53524.00 88888.00 2015-01-20 10:11:16.410 020 15352.48 55.59 53524.00 88888.00 2015-01-20 10:11:16.910 020 15352.46 55.60 53523.98 88888.00 2015-01-20 10:11:17.410 020 15352.44 55.67 53523.92 88888.00 2015-01-20 10:11:17.910 020 15352.45 55.63 53523.90 88888.00 2015-01-20 10:11:18.410 020 15352.45 55.64 53523.90 88888.00 2015-01-20 10:11:18.910 020 15352.47 55.63 53523.92 88888.00 2015-01-20 10:11:19.410 020 15352.48 55.56 53523.90 88888.00 2015-01-20 10:11:19.910 020 15352.52 55.51 53523.91 88888.00 2015-01-20 10:11:20.410 020 15352.48 55.52 53523.88 88888.00 2015-01-20 10:11:20.910 020 15352.47 55.55 53523.83 88888.00 2015-01-20 10:11:21.410 020 15352.46 55.55 53523.83 88888.00 2015-01-20 10:11:21.910 020 15352.45 55.52 53523.87 88888.00 2015-01-20 10:11:22.410 020 15352.43 55.53 53523.85 88888.00 2015-01-20 10:11:22.910 020 15352.47 55.53 53523.93 88888.00 2015-01-20 10:11:23.410 020 15352.57 55.56 53523.94 88888.00 2015-01-20 10:11:23.910 020 15352.55 55.56 53523.93 88888.00 2015-01-20 10:11:24.410 020 15352.55 55.60 53523.91 88888.00 2015-01-20 10:11:24.910 020 15352.55 55.61 53523.96 88888.00 2015-01-20 10:11:25.410 020 15352.54 55.57 53523.94 88888.00 2015-01-20 10:11:25.910 020 15352.58 55.60 53523.92 88888.00 2015-01-20 10:11:26.410 020 15352.64 55.63 53523.91 88888.00 2015-01-20 10:11:26.910 020 15352.63 55.67 53523.89 88888.00 2015-01-20 10:11:27.410 020 15352.64 55.72 53523.87 88888.00 2015-01-20 10:11:27.910 020 15352.66 55.79 53523.89 88888.00 2015-01-20 10:11:28.410 020 15352.67 55.80 53523.89 88888.00 2015-01-20 10:11:28.910 020 15352.64 55.83 53523.88 88888.00 2015-01-20 10:11:29.410 020 15352.69 55.77 53523.88 88888.00 2015-01-20 10:11:29.910 020 15352.64 55.71 53523.90 88888.00 2015-01-20 10:11:30.410 020 15352.64 55.70 53523.90 88888.00 2015-01-20 10:11:30.910 020 15352.66 55.70 53523.89 88888.00 2015-01-20 10:11:31.410 020 15352.68 55.74 53523.86 88888.00 2015-01-20 10:11:31.910 020 15352.64 55.73 53523.89 88888.00 2015-01-20 10:11:32.410 020 15352.64 55.76 53523.87 88888.00 2015-01-20 10:11:32.910 020 15352.69 55.89 53523.83 88888.00 2015-01-20 10:11:33.410 020 15352.66 56.03 53523.85 88888.00 2015-01-20 10:11:33.910 020 15352.63 56.05 53523.85 88888.00 2015-01-20 10:11:34.410 020 15352.60 56.05 53523.82 88888.00 2015-01-20 10:11:34.910 020 15352.65 56.05 53523.82 88888.00 2015-01-20 10:11:35.410 020 15352.65 56.05 53523.83 88888.00 2015-01-20 10:11:35.910 020 15352.69 55.87 53523.89 88888.00 2015-01-20 10:11:36.410 020 15352.67 55.73 53523.90 88888.00 2015-01-20 10:11:36.910 020 15352.66 55.68 53523.90 88888.00 2015-01-20 10:11:37.410 020 15352.67 55.69 53523.85 88888.00 2015-01-20 10:11:37.910 020 15352.63 55.76 53523.87 88888.00 2015-01-20 10:11:38.410 020 15352.60 55.76 53523.88 88888.00 2015-01-20 10:11:38.910 020 15352.64 55.73 53523.84 88888.00 2015-01-20 10:11:39.410 020 15352.65 55.71 53523.86 88888.00 2015-01-20 10:11:39.910 020 15352.65 55.69 53523.86 88888.00 2015-01-20 10:11:40.410 020 15352.64 55.70 53523.83 88888.00 2015-01-20 10:11:40.910 020 15352.62 55.70 53523.79 88888.00 2015-01-20 10:11:41.410 020 15352.65 55.67 53523.76 88888.00 2015-01-20 10:11:41.910 020 15352.63 55.65 53523.79 88888.00 2015-01-20 10:11:42.410 020 15352.64 55.72 53523.76 88888.00 2015-01-20 10:11:42.910 020 15352.66 55.76 53523.74 88888.00 2015-01-20 10:11:43.410 020 15352.63 55.71 53523.78 88888.00 2015-01-20 10:11:43.910 020 15352.60 55.69 53523.75 88888.00 2015-01-20 10:11:44.410 020 15352.63 55.71 53523.73 88888.00 2015-01-20 10:11:44.910 020 15352.60 55.72 53523.78 88888.00 2015-01-20 10:11:45.410 020 15352.57 55.71 53523.76 88888.00 2015-01-20 10:11:45.910 020 15352.55 55.72 53523.72 88888.00 2015-01-20 10:11:46.410 020 15352.55 55.71 53523.81 88888.00 2015-01-20 10:11:46.910 020 15352.64 55.81 53523.87 88888.00 2015-01-20 10:11:47.410 020 15352.64 55.82 53523.87 88888.00 2015-01-20 10:11:47.910 020 15352.59 55.83 53523.82 88888.00 2015-01-20 10:11:48.410 020 15352.57 55.82 53523.86 88888.00 2015-01-20 10:11:48.910 020 15352.58 55.85 53523.89 88888.00 2015-01-20 10:11:49.410 020 15352.52 55.80 53523.88 88888.00 2015-01-20 10:11:49.910 020 15352.55 55.83 53523.83 88888.00 2015-01-20 10:11:50.410 020 15352.55 55.83 53523.86 88888.00 2015-01-20 10:11:50.910 020 15352.55 55.81 53523.89 88888.00 2015-01-20 10:11:51.410 020 15352.54 55.82 53523.90 88888.00 2015-01-20 10:11:51.910 020 15352.50 55.82 53523.84 88888.00 2015-01-20 10:11:52.410 020 15352.48 55.85 53523.86 88888.00 2015-01-20 10:11:52.910 020 15352.41 55.85 53523.96 88888.00 2015-01-20 10:11:53.410 020 15352.48 55.90 53523.93 88888.00 2015-01-20 10:11:53.910 020 15352.52 55.90 53523.95 88888.00 2015-01-20 10:11:54.410 020 15352.52 55.90 53523.98 88888.00 2015-01-20 10:11:54.910 020 15352.50 55.91 53524.02 88888.00 2015-01-20 10:11:55.410 020 15352.47 55.98 53524.02 88888.00 2015-01-20 10:11:55.910 020 15352.43 55.99 53524.04 88888.00 2015-01-20 10:11:56.410 020 15352.38 56.00 53524.08 88888.00 2015-01-20 10:11:56.910 020 15352.39 55.97 53524.10 88888.00 2015-01-20 10:11:57.410 020 15352.37 55.97 53524.07 88888.00 2015-01-20 10:11:57.910 020 15352.36 55.98 53524.03 88888.00 2015-01-20 10:11:58.410 020 15352.43 56.03 53524.02 88888.00 2015-01-20 10:11:58.910 020 15352.43 56.06 53523.93 88888.00 2015-01-20 10:11:59.410 020 15352.41 56.07 53523.87 88888.00 2015-01-20 10:11:59.910 020 15352.38 56.08 53523.86 88888.00 2015-01-20 10:12:00.410 020 15352.37 56.12 53523.83 88888.00 2015-01-20 10:12:00.910 020 15352.36 56.07 53523.76 88888.00 2015-01-20 10:12:01.410 020 15352.35 56.05 53523.76 88888.00 2015-01-20 10:12:01.910 020 15352.37 56.07 53523.81 88888.00 2015-01-20 10:12:02.410 020 15352.32 56.06 53523.83 88888.00 2015-01-20 10:12:02.910 020 15352.25 56.07 53523.83 88888.00 2015-01-20 10:12:03.410 020 15352.26 56.05 53523.80 88888.00 2015-01-20 10:12:03.910 020 15352.29 56.09 53523.76 88888.00 2015-01-20 10:12:04.410 020 15352.35 56.06 53523.83 88888.00 2015-01-20 10:12:04.910 020 15352.31 56.11 53523.81 88888.00 2015-01-20 10:12:05.410 020 15352.23 56.12 53523.74 88888.00 2015-01-20 10:12:05.910 020 15352.28 56.08 53523.73 88888.00 2015-01-20 10:12:06.410 020 15352.30 56.04 53523.76 88888.00 2015-01-20 10:12:06.910 020 15352.29 56.11 53523.71 88888.00 2015-01-20 10:12:07.410 020 15352.30 56.11 53523.68 88888.00 2015-01-20 10:12:07.910 020 15352.34 56.09 53523.64 88888.00 2015-01-20 10:12:08.410 020 15352.32 56.07 53523.62 88888.00 2015-01-20 10:12:08.910 020 15352.32 56.08 53523.64 88888.00 2015-01-20 10:12:09.410 020 15352.34 56.09 53523.60 88888.00 2015-01-20 10:12:09.910 020 15352.41 56.15 53523.60 88888.00 2015-01-20 10:12:10.410 020 15352.39 56.12 53523.59 88888.00 2015-01-20 10:12:10.910 020 15352.40 56.08 53523.54 88888.00 2015-01-20 10:12:11.410 020 15352.39 56.12 53523.50 88888.00 2015-01-20 10:12:11.910 020 15352.43 56.16 53523.45 88888.00 2015-01-20 10:12:12.410 020 15352.44 56.16 53523.47 88888.00 2015-01-20 10:12:12.910 020 15352.45 56.12 53523.46 88888.00 2015-01-20 10:12:13.410 020 15352.45 56.09 53523.47 88888.00 2015-01-20 10:12:13.910 020 15352.49 56.12 53523.45 88888.00 2015-01-20 10:12:14.410 020 15352.48 56.11 53523.43 88888.00 2015-01-20 10:12:14.910 020 15352.47 56.09 53523.41 88888.00 2015-01-20 10:12:15.410 020 15352.46 56.15 53523.39 88888.00 2015-01-20 10:12:15.910 020 15352.47 56.17 53523.38 88888.00 2015-01-20 10:12:16.410 020 15352.50 56.16 53523.38 88888.00 2015-01-20 10:12:16.910 020 15352.55 56.13 53523.38 88888.00 2015-01-20 10:12:17.410 020 15352.58 56.14 53523.34 88888.00 2015-01-20 10:12:17.910 020 15352.56 56.15 53523.32 88888.00 2015-01-20 10:12:18.410 020 15352.47 56.12 53523.33 88888.00 2015-01-20 10:12:18.910 020 15352.48 56.13 53523.34 88888.00 2015-01-20 10:12:19.410 020 15352.52 56.15 53523.30 88888.00 2015-01-20 10:12:19.910 020 15352.48 56.05 53523.27 88888.00 2015-01-20 10:12:20.410 020 15352.46 56.07 53523.26 88888.00 2015-01-20 10:12:20.910 020 15352.46 56.08 53523.30 88888.00 2015-01-20 10:12:21.410 020 15352.43 56.09 53523.32 88888.00 2015-01-20 10:12:21.910 020 15352.39 56.02 53523.29 88888.00 2015-01-20 10:12:22.410 020 15352.44 56.00 53523.24 88888.00 2015-01-20 10:12:22.910 020 15352.39 55.96 53523.26 88888.00 2015-01-20 10:12:23.410 020 15352.38 56.03 53523.27 88888.00 2015-01-20 10:12:23.910 020 15352.43 56.02 53523.30 88888.00 2015-01-20 10:12:24.410 020 15352.45 56.04 53523.23 88888.00 2015-01-20 10:12:24.910 020 15352.41 56.02 53523.25 88888.00 2015-01-20 10:12:25.410 020 15352.41 55.98 53523.27 88888.00 2015-01-20 10:12:25.910 020 15352.40 55.90 53523.26 88888.00 2015-01-20 10:12:26.410 020 15352.41 55.98 53523.24 88888.00 2015-01-20 10:12:26.910 020 15352.38 55.99 53523.24 88888.00 2015-01-20 10:12:27.410 020 15352.37 56.00 53523.21 88888.00 2015-01-20 10:12:27.910 020 15352.34 56.02 53523.20 88888.00 2015-01-20 10:12:28.410 020 15352.40 55.99 53523.23 88888.00 2015-01-20 10:12:28.910 020 15352.41 55.93 53523.26 88888.00 2015-01-20 10:12:29.410 020 15352.41 55.95 53523.25 88888.00 2015-01-20 10:12:29.910 020 15352.44 55.95 53523.29 88888.00 2015-01-20 10:12:30.410 020 15352.48 55.91 53523.35 88888.00 2015-01-20 10:12:30.910 020 15352.48 55.90 53523.30 88888.00 2015-01-20 10:12:31.410 020 15352.45 55.95 53523.21 88888.00 2015-01-20 10:12:31.910 020 15352.44 55.95 53523.15 88888.00 2015-01-20 10:12:32.410 020 15352.48 55.96 53523.17 88888.00 2015-01-20 10:12:32.910 020 15352.50 55.93 53523.20 88888.00 2015-01-20 10:12:33.410 020 15352.52 55.97 53523.18 88888.00 2015-01-20 10:12:33.910 020 15352.50 55.97 53523.17 88888.00 2015-01-20 10:12:34.410 020 15352.47 55.98 53523.20 88888.00 2015-01-20 10:12:34.910 020 15352.46 55.98 53523.19 88888.00 2015-01-20 10:12:35.410 020 15352.53 55.97 53523.10 88888.00 2015-01-20 10:12:35.910 020 15352.50 55.88 53523.13 88888.00 2015-01-20 10:12:36.410 020 15352.54 55.95 53523.12 88888.00 2015-01-20 10:12:36.910 020 15352.45 55.98 53523.09 88888.00 2015-01-20 10:12:37.410 020 15352.47 55.93 53523.09 88888.00 2015-01-20 10:12:37.910 020 15352.55 55.89 53523.11 88888.00 2015-01-20 10:12:38.410 020 15352.54 55.95 53523.11 88888.00 2015-01-20 10:12:38.910 020 15352.53 55.89 53523.10 88888.00 2015-01-20 10:12:39.410 020 15352.52 55.89 53523.05 88888.00 2015-01-20 10:12:39.910 020 15352.50 55.93 53523.01 88888.00 2015-01-20 10:12:40.410 020 15352.53 55.94 53523.00 88888.00 2015-01-20 10:12:40.910 020 15352.55 55.89 53522.95 88888.00 2015-01-20 10:12:41.410 020 15352.57 55.86 53522.95 88888.00 2015-01-20 10:12:41.910 020 15352.57 55.89 53522.99 88888.00 2015-01-20 10:12:42.410 020 15352.57 55.90 53523.00 88888.00 2015-01-20 10:12:42.910 020 15352.55 55.87 53522.97 88888.00 2015-01-20 10:12:43.410 020 15352.56 55.85 53522.98 88888.00 2015-01-20 10:12:43.910 020 15352.60 55.87 53522.93 88888.00 2015-01-20 10:12:44.410 020 15352.62 55.88 53522.92 88888.00 2015-01-20 10:12:44.910 020 15352.60 55.88 53522.94 88888.00 2015-01-20 10:12:45.410 020 15352.57 55.82 53522.97 88888.00 2015-01-20 10:12:45.910 020 15352.63 55.86 53522.99 88888.00 2015-01-20 10:12:46.410 020 15352.65 55.83 53523.01 88888.00 2015-01-20 10:12:46.910 020 15352.66 55.83 53523.01 88888.00 2015-01-20 10:12:47.410 020 15352.68 55.85 53523.03 88888.00 2015-01-20 10:12:47.910 020 15352.63 55.83 53523.00 88888.00 2015-01-20 10:12:48.410 020 15352.66 56.02 53523.03 88888.00 2015-01-20 10:12:48.910 020 15352.69 56.15 53523.00 88888.00 2015-01-20 10:12:49.410 020 15352.67 56.13 53522.97 88888.00 2015-01-20 10:12:49.910 020 15352.64 56.11 53522.95 88888.00 2015-01-20 10:12:50.410 020 15352.62 56.13 53522.94 88888.00 2015-01-20 10:12:50.910 020 15352.56 56.17 53522.94 88888.00 2015-01-20 10:12:51.410 020 15352.60 56.20 53522.97 88888.00 2015-01-20 10:12:51.910 020 15352.59 56.23 53522.95 88888.00 2015-01-20 10:12:52.410 020 15352.59 56.17 53522.99 88888.00 2015-01-20 10:12:52.910 020 15352.60 56.16 53523.04 88888.00 2015-01-20 10:12:53.410 020 15352.64 56.06 53522.99 88888.00 2015-01-20 10:12:53.910 020 15352.62 55.98 53522.95 88888.00 2015-01-20 10:12:54.410 020 15352.68 55.94 53522.95 88888.00 2015-01-20 10:12:54.910 020 15352.64 55.91 53522.98 88888.00 2015-01-20 10:12:55.410 020 15352.65 55.98 53522.99 88888.00 2015-01-20 10:12:55.910 020 15352.66 55.98 53523.01 88888.00 2015-01-20 10:12:56.410 020 15352.69 55.97 53523.01 88888.00 2015-01-20 10:12:56.910 020 15352.66 55.97 53522.98 88888.00 2015-01-20 10:12:57.410 020 15352.69 55.97 53522.98 88888.00 2015-01-20 10:12:57.910 020 15352.68 55.91 53522.95 88888.00 2015-01-20 10:12:58.410 020 15352.66 56.02 53522.94 88888.00 2015-01-20 10:12:58.910 020 15352.64 56.02 53522.98 88888.00 2015-01-20 10:12:59.410 020 15352.65 56.05 53522.97 88888.00 2015-01-20 10:12:59.910 020 15352.69 56.02 53522.97 88888.00 2015-01-20 10:13:00.410 020 15352.72 56.02 53522.99 88888.00 2015-01-20 10:13:00.910 020 15352.76 56.02 53523.03 88888.00 2015-01-20 10:13:01.410 020 15352.72 56.04 53522.99 88888.00 2015-01-20 10:13:01.910 020 15352.71 56.08 53522.94 88888.00 2015-01-20 10:13:02.410 020 15352.69 56.06 53523.02 88888.00 2015-01-20 10:13:02.910 020 15352.69 56.08 53523.04 88888.00 2015-01-20 10:13:03.410 020 15352.68 56.06 53522.99 88888.00 2015-01-20 10:13:03.910 020 15352.75 56.04 53522.97 88888.00 2015-01-20 10:13:04.410 020 15352.76 56.03 53522.95 88888.00 2015-01-20 10:13:04.910 020 15352.81 56.02 53522.95 88888.00 2015-01-20 10:13:05.410 020 15352.78 56.03 53522.99 88888.00 2015-01-20 10:13:05.910 020 15352.78 56.06 53522.89 88888.00 2015-01-20 10:13:06.410 020 15352.83 56.02 53522.93 88888.00 2015-01-20 10:13:06.910 020 15352.78 56.02 53522.93 88888.00 2015-01-20 10:13:07.410 020 15352.78 55.99 53522.99 88888.00 2015-01-20 10:13:07.910 020 15352.77 55.97 53523.05 88888.00 2015-01-20 10:13:08.410 020 15352.84 55.95 53523.04 88888.00 2015-01-20 10:13:08.910 020 15352.84 55.95 53522.98 88888.00 2015-01-20 10:13:09.410 020 15352.86 55.96 53522.92 88888.00 2015-01-20 10:13:09.910 020 15352.86 55.98 53522.92 88888.00 2015-01-20 10:13:10.410 020 15352.89 55.99 53522.89 88888.00 2015-01-20 10:13:10.910 020 15352.86 55.98 53522.84 88888.00 2015-01-20 10:13:11.410 020 15352.87 55.97 53522.85 88888.00 2015-01-20 10:13:11.910 020 15352.86 55.96 53522.90 88888.00 2015-01-20 10:13:12.410 020 15352.85 55.96 53522.89 88888.00 2015-01-20 10:13:12.910 020 15352.90 55.94 53522.85 88888.00 2015-01-20 10:13:13.410 020 15352.90 55.91 53522.84 88888.00 2015-01-20 10:13:13.910 020 15352.87 55.90 53522.86 88888.00 2015-01-20 10:13:14.410 020 15352.89 55.91 53522.87 88888.00 2015-01-20 10:13:14.910 020 15352.90 55.90 53522.85 88888.00 2015-01-20 10:13:15.410 020 15352.91 55.90 53522.88 88888.00 2015-01-20 10:13:15.910 020 15352.89 55.91 53522.83 88888.00 2015-01-20 10:13:16.410 020 15352.87 55.93 53522.78 88888.00 2015-01-20 10:13:16.910 020 15352.86 55.88 53522.73 88888.00 2015-01-20 10:13:17.410 020 15352.89 55.88 53522.78 88888.00 2015-01-20 10:13:17.910 020 15352.89 55.78 53522.84 88888.00 2015-01-20 10:13:18.410 020 15352.89 55.76 53522.78 88888.00 2015-01-20 10:13:18.910 020 15352.91 55.89 53522.75 88888.00 2015-01-20 10:13:19.410 020 15352.95 56.04 53522.75 88888.00 2015-01-20 10:13:19.910 020 15353.03 56.07 53522.84 88888.00 2015-01-20 10:13:20.410 020 15353.01 56.07 53522.83 88888.00 2015-01-20 10:13:20.910 020 15352.98 56.08 53522.82 88888.00 2015-01-20 10:13:21.410 020 15352.91 56.11 53522.86 88888.00 2015-01-20 10:13:21.910 020 15352.95 56.14 53522.87 88888.00 2015-01-20 10:13:22.410 020 15352.96 56.08 53522.90 88888.00 2015-01-20 10:13:22.910 020 15352.93 56.04 53522.93 88888.00 2015-01-20 10:13:23.410 020 15352.94 56.05 53522.93 88888.00 2015-01-20 10:13:23.910 020 15352.98 56.06 53522.83 88888.00 2015-01-20 10:13:24.410 020 15352.98 55.95 53522.81 88888.00 2015-01-20 10:13:24.910 020 15352.96 55.90 53522.81 88888.00 2015-01-20 10:13:25.411 020 15352.99 55.98 53522.82 88888.00 2015-01-20 10:13:25.911 020 15352.98 56.19 53522.79 88888.00 2015-01-20 10:13:26.411 020 15353.02 56.21 53522.81 88888.00 2015-01-20 10:13:26.911 020 15353.00 56.21 53522.80 88888.00 2015-01-20 10:13:27.411 020 15352.96 56.21 53522.81 88888.00 2015-01-20 10:13:27.911 020 15352.96 56.23 53522.80 88888.00 2015-01-20 10:13:28.411 020 15352.96 56.22 53522.87 88888.00 2015-01-20 10:13:28.911 020 15352.96 56.21 53522.87 88888.00 2015-01-20 10:13:29.411 020 15352.95 56.22 53522.79 88888.00 2015-01-20 10:13:29.911 020 15352.95 56.24 53522.75 88888.00 2015-01-20 10:13:30.411 020 15352.96 56.23 53522.77 88888.00 2015-01-20 10:13:30.911 020 15353.03 56.22 53522.78 88888.00 2015-01-20 10:13:31.411 020 15353.05 56.17 53522.73 88888.00 2015-01-20 10:13:31.911 020 15353.03 56.16 53522.73 88888.00 2015-01-20 10:13:32.411 020 15352.96 56.20 53522.72 88888.00 2015-01-20 10:13:32.911 020 15352.99 56.21 53522.73 88888.00 2015-01-20 10:13:33.411 020 15353.01 56.19 53522.72 88888.00 2015-01-20 10:13:33.911 020 15352.99 56.14 53522.74 88888.00 2015-01-20 10:13:34.411 020 15353.02 56.03 53522.67 88888.00 2015-01-20 10:13:34.911 020 15353.08 55.88 53522.69 88888.00 2015-01-20 10:13:35.411 020 15353.05 55.87 53522.73 88888.00 2015-01-20 10:13:35.911 020 15353.12 55.89 53522.77 88888.00 2015-01-20 10:13:36.411 020 15353.08 55.88 53522.75 88888.00 2015-01-20 10:13:36.911 020 15353.10 55.93 53522.77 88888.00 2015-01-20 10:13:37.411 020 15353.11 55.89 53522.78 88888.00 2015-01-20 10:13:37.911 020 15353.11 55.85 53522.79 88888.00 2015-01-20 10:13:38.411 020 15353.07 55.85 53522.78 88888.00 2015-01-20 10:13:38.911 020 15353.01 55.82 53522.75 88888.00 2015-01-20 10:13:39.411 020 15353.03 55.85 53522.70 88888.00 2015-01-20 10:13:39.911 020 15353.05 55.88 53522.70 88888.00 2015-01-20 10:13:40.411 020 15353.08 55.86 53522.71 88888.00 2015-01-20 10:13:40.911 020 15353.12 55.86 53522.75 88888.00 2015-01-20 10:13:41.411 020 15353.10 55.81 53522.73 88888.00 2015-01-20 10:13:41.911 020 15353.09 55.80 53522.77 88888.00 2015-01-20 10:13:42.411 020 15353.10 55.86 53522.78 88888.00 2015-01-20 10:13:42.911 020 15353.11 55.85 53522.78 88888.00 2015-01-20 10:13:43.411 020 15353.09 55.79 53522.71 88888.00 2015-01-20 10:13:43.911 020 15353.09 55.79 53522.73 88888.00 2015-01-20 10:13:44.411 020 15353.10 55.81 53522.69 88888.00 2015-01-20 10:13:44.911 020 15353.11 55.80 53522.74 88888.00 2015-01-20 10:13:45.411 020 15353.12 55.81 53522.74 88888.00 2015-01-20 10:13:45.911 020 15353.21 55.86 53522.73 88888.00 2015-01-20 10:13:46.411 020 15353.18 55.86 53522.73 88888.00 2015-01-20 10:13:46.911 020 15353.17 55.82 53522.79 88888.00 2015-01-20 10:13:47.411 020 15353.26 55.81 53522.69 88888.00 2015-01-20 10:13:47.911 020 15353.26 55.82 53522.75 88888.00 2015-01-20 10:13:48.411 020 15353.20 55.87 53522.75 88888.00 2015-01-20 10:13:48.911 020 15353.23 55.87 53522.70 88888.00 2015-01-20 10:13:49.411 020 15353.18 55.82 53522.72 88888.00 2015-01-20 10:13:49.911 020 15353.20 55.82 53522.78 88888.00 2015-01-20 10:13:50.411 020 15353.23 55.85 53522.74 88888.00 2015-01-20 10:13:50.911 020 15353.27 55.85 53522.73 88888.00 2015-01-20 10:13:51.411 020 15353.27 55.89 53522.74 88888.00 2015-01-20 10:13:51.911 020 15353.21 55.89 53522.74 88888.00 2015-01-20 10:13:52.411 020 15353.18 56.00 53522.72 88888.00 2015-01-20 10:13:52.911 020 15353.14 56.11 53522.74 88888.00 2015-01-20 10:13:53.411 020 15353.14 56.13 53522.77 88888.00 2015-01-20 10:13:53.911 020 15353.16 56.16 53522.77 88888.00 2015-01-20 10:13:54.411 020 15353.16 56.14 53522.74 88888.00 2015-01-20 10:13:54.911 020 15353.12 56.12 53522.77 88888.00 2015-01-20 10:13:55.411 020 15353.11 56.14 53522.78 88888.00 2015-01-20 10:13:55.911 020 15353.11 56.16 53522.77 88888.00 2015-01-20 10:13:56.411 020 15353.14 56.17 53522.79 88888.00 2015-01-20 10:13:56.911 020 15353.13 56.20 53522.81 88888.00 2015-01-20 10:13:57.411 020 15353.18 56.20 53522.73 88888.00 2015-01-20 10:13:57.911 020 15353.13 56.16 53522.75 88888.00 2015-01-20 10:13:58.411 020 15353.09 56.19 53522.73 88888.00 2015-01-20 10:13:58.911 020 15353.07 56.20 53522.81 88888.00 2015-01-20 10:13:59.411 020 15353.04 56.19 53522.81 88888.00 2015-01-20 10:13:59.911 020 15353.12 56.22 53522.81 88888.00 2015-01-20 10:14:00.411 020 15353.10 56.21 53522.79 88888.00 2015-01-20 10:14:00.911 020 15353.08 56.24 53522.75 88888.00 2015-01-20 10:14:01.411 020 15353.03 56.21 53522.72 88888.00 2015-01-20 10:14:01.911 020 15353.04 56.21 53522.71 88888.00 2015-01-20 10:14:02.411 020 15353.05 56.16 53522.70 88888.00 2015-01-20 10:14:02.911 020 15353.05 56.15 53522.75 88888.00 2015-01-20 10:14:03.411 020 15353.05 56.15 53522.73 88888.00 2015-01-20 10:14:03.911 020 15353.08 56.06 53522.73 88888.00 2015-01-20 10:14:04.411 020 15353.10 55.86 53522.72 88888.00 2015-01-20 10:14:04.911 020 15353.12 55.93 53522.71 88888.00 2015-01-20 10:14:05.411 020 15353.09 55.98 53522.73 88888.00 2015-01-20 10:14:05.911 020 15353.05 55.88 53522.86 88888.00 2015-01-20 10:14:06.411 020 15353.08 55.88 53522.81 88888.00 2015-01-20 10:14:06.911 020 15353.05 55.87 53522.79 88888.00 2015-01-20 10:14:07.411 020 15353.05 55.83 53522.79 88888.00 2015-01-20 10:14:07.911 020 15353.09 55.79 53522.79 88888.00 2015-01-20 10:14:08.411 020 15353.08 55.83 53522.67 88888.00 2015-01-20 10:14:08.911 020 15353.05 55.87 53522.60 88888.00 2015-01-20 10:14:09.411 020 15353.08 55.79 53522.60 88888.00 2015-01-20 10:14:09.911 020 15353.09 55.80 53522.62 88888.00 2015-01-20 10:14:10.411 020 15353.10 55.87 53522.65 88888.00 2015-01-20 10:14:10.911 020 15353.14 55.86 53522.66 88888.00 2015-01-20 10:14:11.411 020 15353.14 55.79 53522.62 88888.00 2015-01-20 10:14:11.911 020 15353.19 55.81 53522.65 88888.00 2015-01-20 10:14:12.411 020 15353.12 55.80 53522.62 88888.00 2015-01-20 10:14:12.911 020 15353.14 55.79 53522.63 88888.00 2015-01-20 10:14:13.411 020 15353.18 55.81 53522.63 88888.00 2015-01-20 10:14:13.911 020 15353.16 55.79 53522.61 88888.00 2015-01-20 10:14:14.411 020 15353.14 55.81 53522.59 88888.00 2015-01-20 10:14:14.911 020 15353.19 55.81 53522.57 88888.00 2015-01-20 10:14:15.411 020 15353.20 55.80 53522.52 88888.00 2015-01-20 10:14:15.911 020 15353.21 55.83 53522.51 88888.00 2015-01-20 10:14:16.411 020 15353.19 55.81 53522.52 88888.00 2015-01-20 10:14:16.911 020 15353.17 55.80 53522.55 88888.00 2015-01-20 10:14:17.411 020 15353.22 55.82 53522.52 88888.00 2015-01-20 10:14:17.911 020 15353.27 55.81 53522.55 88888.00 2015-01-20 10:14:18.411 020 15353.29 55.81 53522.55 88888.00 2015-01-20 10:14:18.911 020 15353.34 55.81 53522.53 88888.00 2015-01-20 10:14:19.411 020 15353.31 55.80 53522.58 88888.00 2015-01-20 10:14:19.911 020 15353.18 55.78 53522.52 88888.00 2015-01-20 10:14:20.411 020 15353.11 55.79 53522.50 88888.00 2015-01-20 10:14:20.911 020 15353.14 55.77 53522.49 88888.00 2015-01-20 10:14:21.411 020 15353.17 55.82 53522.50 88888.00 2015-01-20 10:14:21.911 020 15353.14 55.83 53522.48 88888.00 2015-01-20 10:14:22.411 020 15353.14 55.80 53522.50 88888.00 2015-01-20 10:14:22.911 020 15353.14 55.82 53522.48 88888.00 2015-01-20 10:14:23.411 020 15353.11 55.81 53522.49 88888.00 2015-01-20 10:14:23.911 020 15353.10 55.80 53522.52 88888.00 2015-01-20 10:14:24.411 020 15353.02 55.80 53522.51 88888.00 2015-01-20 10:14:24.911 020 15353.02 55.86 53522.49 88888.00 2015-01-20 10:14:25.411 020 15353.01 55.88 53522.45 88888.00 2015-01-20 10:14:25.911 020 15353.09 55.86 53522.47 88888.00 2015-01-20 10:14:26.411 020 15353.16 55.87 53522.45 88888.00 2015-01-20 10:14:26.911 020 15353.14 55.87 53522.49 88888.00 2015-01-20 10:14:27.411 020 15353.13 55.81 53522.52 88888.00 2015-01-20 10:14:27.911 020 15353.13 55.86 53522.55 88888.00 2015-01-20 10:14:28.411 020 15353.07 55.87 53522.50 88888.00 2015-01-20 10:14:28.911 020 15353.10 55.90 53522.48 88888.00 2015-01-20 10:14:29.411 020 15353.11 55.90 53522.48 88888.00 2015-01-20 10:14:29.911 020 15353.04 55.88 53522.52 88888.00 2015-01-20 10:14:30.411 020 15353.05 55.91 53522.52 88888.00 2015-01-20 10:14:30.911 020 15353.04 55.90 53522.48 88888.00 2015-01-20 10:14:31.411 020 15353.01 55.91 53522.46 88888.00 2015-01-20 10:14:31.911 020 15353.01 55.90 53522.46 88888.00 2015-01-20 10:14:32.411 020 15353.05 55.91 53522.43 88888.00 2015-01-20 10:14:32.911 020 15353.09 55.88 53522.44 88888.00 2015-01-20 10:14:33.411 020 15353.09 55.86 53522.45 88888.00 2015-01-20 10:14:33.911 020 15353.04 55.85 53522.44 88888.00 2015-01-20 10:14:34.411 020 15353.05 55.88 53522.45 88888.00 2015-01-20 10:14:34.911 020 15353.10 55.90 53522.40 88888.00 2015-01-20 10:14:35.411 020 15353.14 55.90 53522.38 88888.00 2015-01-20 10:14:35.911 020 15353.17 55.85 53522.32 88888.00 2015-01-20 10:14:36.411 020 15353.18 55.83 53522.32 88888.00 2015-01-20 10:14:36.911 020 15353.19 55.89 53522.32 88888.00 2015-01-20 10:14:37.411 020 15353.18 55.87 53522.33 88888.00 2015-01-20 10:14:37.911 020 15353.17 55.87 53522.34 88888.00 2015-01-20 10:14:38.411 020 15353.13 55.85 53522.28 88888.00 2015-01-20 10:14:38.911 020 15353.20 55.80 53522.30 88888.00 2015-01-20 10:14:39.411 020 15353.26 55.81 53522.26 88888.00 2015-01-20 10:14:39.911 020 15353.26 55.81 53522.26 88888.00 2015-01-20 10:14:40.411 020 15353.34 55.77 53522.22 88888.00 2015-01-20 10:14:40.911 020 15353.32 55.76 53522.15 88888.00 2015-01-20 10:14:41.411 020 15353.34 55.76 53522.22 88888.00 2015-01-20 10:14:41.911 020 15353.32 55.74 53522.21 88888.00 2015-01-20 10:14:42.411 020 15353.37 55.71 53522.18 88888.00 2015-01-20 10:14:42.911 020 15353.39 55.67 53522.14 88888.00 2015-01-20 10:14:43.411 020 15353.47 55.72 53522.13 88888.00 2015-01-20 10:14:43.911 020 15353.47 55.71 53522.15 88888.00 2015-01-20 10:14:44.411 020 15353.41 55.71 53522.12 88888.00 2015-01-20 10:14:44.911 020 15353.44 55.72 53522.15 88888.00 2015-01-20 10:14:45.411 020 15353.52 55.73 53522.17 88888.00 2015-01-20 10:14:45.911 020 15353.49 55.78 53522.14 88888.00 2015-01-20 10:14:46.411 020 15353.50 55.80 53522.14 88888.00 2015-01-20 10:14:46.911 020 15353.53 55.76 53522.10 88888.00 2015-01-20 10:14:47.411 020 15353.50 55.74 53522.10 88888.00 2015-01-20 10:14:47.911 020 15353.49 55.80 53522.12 88888.00 2015-01-20 10:14:48.411 020 15353.47 55.85 53522.08 88888.00 2015-01-20 10:14:48.911 020 15353.47 55.79 53522.10 88888.00 2015-01-20 10:14:49.411 020 15353.48 55.78 53522.12 88888.00 2015-01-20 10:14:49.911 020 15353.47 55.80 53522.10 88888.00 2015-01-20 10:14:50.411 020 15353.54 55.81 53522.15 88888.00 2015-01-20 10:14:50.911 020 15353.54 55.87 53522.17 88888.00 2015-01-20 10:14:51.411 020 15353.54 55.88 53522.17 88888.00 2015-01-20 10:14:51.911 020 15353.54 55.85 53522.18 88888.00 2015-01-20 10:14:52.411 020 15353.53 55.80 53522.19 88888.00 2015-01-20 10:14:52.911 020 15353.53 55.82 53522.21 88888.00 2015-01-20 10:14:53.411 020 15353.56 55.89 53522.19 88888.00 2015-01-20 10:14:53.911 020 15353.52 55.94 53522.17 88888.00 2015-01-20 10:14:54.411 020 15353.53 55.83 53522.12 88888.00 2015-01-20 10:14:54.911 020 15353.53 55.83 53522.15 88888.00 2015-01-20 10:14:55.411 020 15353.54 55.85 53522.14 88888.00 2015-01-20 10:14:55.911 020 15353.56 55.90 53522.20 88888.00 2015-01-20 10:14:56.411 020 15353.54 55.89 53522.23 88888.00 2015-01-20 10:14:56.911 020 15353.55 55.90 53522.18 88888.00 2015-01-20 10:14:57.411 020 15353.61 55.95 53522.15 88888.00 2015-01-20 10:14:57.911 020 15353.57 55.98 53522.11 88888.00 2015-01-20 10:14:58.411 020 15353.53 55.97 53522.11 88888.00 2015-01-20 10:14:58.911 020 15353.59 55.96 53522.14 88888.00 2015-01-20 10:14:59.411 020 15353.67 55.95 53522.09 88888.00 2015-01-20 10:14:59.911 020 15353.63 55.98 53522.01 88888.00 2015-01-20 10:15:00.411 020 15353.62 55.95 53522.04 88888.00 2015-01-20 10:15:00.911 020 15353.63 55.90 53522.06 88888.00 2015-01-20 10:15:01.411 020 15353.58 55.88 53522.03 88888.00 2015-01-20 10:15:01.911 020 15353.59 55.93 53522.02 88888.00 2015-01-20 10:15:02.411 020 15353.63 55.90 53522.03 88888.00 2015-01-20 10:15:02.911 020 15353.63 55.89 53522.02 88888.00 2015-01-20 10:15:03.411 020 15353.65 55.88 53522.04 88888.00 2015-01-20 10:15:03.911 020 15353.65 55.89 53522.00 88888.00 2015-01-20 10:15:04.411 020 15353.65 55.89 53521.93 88888.00 2015-01-20 10:15:04.911 020 15353.70 55.90 53521.96 88888.00 2015-01-20 10:15:05.411 020 15353.73 55.90 53521.93 88888.00 2015-01-20 10:15:05.911 020 15353.76 55.91 53521.88 88888.00 2015-01-20 10:15:06.411 020 15353.72 55.98 53521.90 88888.00 2015-01-20 10:15:06.911 020 15353.75 56.14 53521.96 88888.00 2015-01-20 10:15:07.411 020 15353.79 56.17 53521.90 88888.00 2015-01-20 10:15:07.911 020 15353.77 56.17 53521.91 88888.00 2015-01-20 10:15:08.411 020 15353.79 56.20 53521.97 88888.00 2015-01-20 10:15:08.911 020 15353.77 56.16 53521.93 88888.00 2015-01-20 10:15:09.411 020 15353.77 56.16 53521.88 88888.00 2015-01-20 10:15:09.911 020 15353.84 56.19 53521.93 88888.00 2015-01-20 10:15:10.411 020 15353.84 56.17 53521.93 88888.00 2015-01-20 10:15:10.911 020 15353.82 56.17 53521.88 88888.00 2015-01-20 10:15:11.411 020 15353.85 56.19 53521.90 88888.00 2015-01-20 10:15:11.911 020 15353.94 56.17 53521.91 88888.00 2015-01-20 10:15:12.411 020 15353.92 56.15 53521.92 88888.00 2015-01-20 10:15:12.911 020 15353.89 56.14 53521.89 88888.00 2015-01-20 10:15:13.411 020 15353.94 56.15 53521.89 88888.00 2015-01-20 10:15:13.911 020 15353.98 56.20 53521.91 88888.00 2015-01-20 10:15:14.411 020 15353.98 56.14 53521.99 88888.00 2015-01-20 10:15:14.911 020 15353.93 55.96 53522.06 88888.00 2015-01-20 10:15:15.411 020 15353.89 55.89 53522.02 88888.00 2015-01-20 10:15:15.911 020 15353.86 55.91 53522.06 88888.00 2015-01-20 10:15:16.411 020 15353.84 55.95 53522.08 88888.00 2015-01-20 10:15:16.911 020 15353.92 55.96 53522.09 88888.00 2015-01-20 10:15:17.411 020 15353.92 55.98 53522.04 88888.00 2015-01-20 10:15:17.911 020 15353.86 55.98 53522.02 88888.00 2015-01-20 10:15:18.411 020 15353.89 56.00 53522.02 88888.00 2015-01-20 10:15:18.911 020 15353.89 56.03 53521.92 88888.00 2015-01-20 10:15:19.411 020 15353.85 56.07 53521.91 88888.00 2015-01-20 10:15:19.911 020 15353.85 56.06 53521.94 88888.00 2015-01-20 10:15:20.411 020 15353.89 56.03 53521.92 88888.00 2015-01-20 10:15:20.911 020 15353.86 56.04 53521.86 88888.00 2015-01-20 10:15:21.411 020 15353.86 56.05 53521.90 88888.00 2015-01-20 10:15:21.911 020 15353.89 56.05 53521.97 88888.00 2015-01-20 10:15:22.411 020 15353.93 56.05 53522.01 88888.00 2015-01-20 10:15:22.911 020 15353.88 56.07 53521.97 88888.00 2015-01-20 10:15:23.411 020 15353.89 56.09 53521.92 88888.00 2015-01-20 10:15:23.911 020 15353.90 56.14 53521.93 88888.00 2015-01-20 10:15:24.411 020 15353.89 56.13 53521.93 88888.00 2015-01-20 10:15:24.911 020 15353.91 56.15 53521.94 88888.00 2015-01-20 10:15:25.411 020 15353.94 56.14 53521.97 88888.00 2015-01-20 10:15:25.911 020 15353.91 56.13 53521.96 88888.00 2015-01-20 10:15:26.411 020 15353.89 56.15 53521.92 88888.00 2015-01-20 10:15:26.911 020 15353.90 56.20 53521.90 88888.00 2015-01-20 10:15:27.411 020 15353.90 56.17 53521.93 88888.00 2015-01-20 10:15:27.911 020 15353.86 56.13 53521.87 88888.00 2015-01-20 10:15:28.411 020 15353.88 56.14 53521.86 88888.00 2015-01-20 10:15:28.911 020 15353.92 56.15 53521.87 88888.00 2015-01-20 10:15:29.411 020 15353.94 56.15 53521.91 88888.00 2015-01-20 10:15:29.911 020 15353.95 56.14 53521.89 88888.00 2015-01-20 10:15:30.411 020 15353.97 56.16 53521.90 88888.00 2015-01-20 10:15:30.911 020 15353.97 56.16 53521.89 88888.00 2015-01-20 10:15:31.411 020 15353.98 56.21 53521.87 88888.00 2015-01-20 10:15:31.911 020 15353.94 56.20 53521.85 88888.00 2015-01-20 10:15:32.411 020 15353.98 56.14 53521.84 88888.00 2015-01-20 10:15:32.911 020 15354.01 56.13 53521.82 88888.00 2015-01-20 10:15:33.411 020 15353.97 56.12 53521.79 88888.00 2015-01-20 10:15:33.911 020 15353.95 56.12 53521.78 88888.00 2015-01-20 10:15:34.411 020 15353.98 56.16 53521.79 88888.00 2015-01-20 10:15:34.911 020 15353.98 56.19 53521.78 88888.00 2015-01-20 10:15:35.411 020 15354.00 56.14 53521.74 88888.00 2015-01-20 10:15:35.911 020 15354.01 56.12 53521.66 88888.00 2015-01-20 10:15:36.411 020 15354.06 56.16 53521.67 88888.00 2015-01-20 10:15:36.911 020 15354.04 56.30 53521.71 88888.00 2015-01-20 10:15:37.411 020 15354.00 56.39 53521.72 88888.00 2015-01-20 10:15:37.911 020 15353.97 56.43 53521.70 88888.00 2015-01-20 10:15:38.411 020 15353.98 56.46 53521.72 88888.00 2015-01-20 10:15:38.911 020 15354.00 56.39 53521.74 88888.00 2015-01-20 10:15:39.411 020 15354.01 56.39 53521.70 88888.00 2015-01-20 10:15:39.911 020 15354.03 56.37 53521.66 88888.00 2015-01-20 10:15:40.411 020 15354.06 56.39 53521.67 88888.00 2015-01-20 10:15:40.911 020 15354.08 56.38 53521.67 88888.00 2015-01-20 10:15:41.411 020 15354.07 56.23 53521.67 88888.00 2015-01-20 10:15:41.911 020 15354.08 56.11 53521.65 88888.00 2015-01-20 10:15:42.411 020 15354.03 56.06 53521.62 88888.00 2015-01-20 10:15:42.911 020 15353.97 56.14 53521.62 88888.00 2015-01-20 10:15:43.411 020 15353.94 56.15 53521.64 88888.00 2015-01-20 10:15:43.911 020 15353.97 56.15 53521.62 88888.00 2015-01-20 10:15:44.411 020 15353.97 56.21 53521.59 88888.00 2015-01-20 10:15:44.911 020 15353.98 56.20 53521.57 88888.00 2015-01-20 10:15:45.411 020 15354.06 56.17 53521.56 88888.00 2015-01-20 10:15:45.911 020 15354.11 56.19 53521.56 88888.00 2015-01-20 10:15:46.411 020 15354.07 56.19 53521.52 88888.00 2015-01-20 10:15:46.911 020 15354.07 56.15 53521.49 88888.00 2015-01-20 10:15:47.411 020 15354.10 56.15 53521.47 88888.00 2015-01-20 10:15:47.911 020 15354.13 56.15 53521.48 88888.00 2015-01-20 10:15:48.411 020 15354.15 56.12 53521.52 88888.00 2015-01-20 10:15:48.911 020 15354.04 56.11 53521.45 88888.00 2015-01-20 10:15:49.411 020 15354.02 56.11 53521.42 88888.00 2015-01-20 10:15:49.911 020 15354.00 56.13 53521.42 88888.00 2015-01-20 10:15:50.411 020 15354.02 56.17 53521.46 88888.00 2015-01-20 10:15:50.911 020 15354.08 56.16 53521.46 88888.00 2015-01-20 10:15:51.411 020 15354.16 56.15 53521.39 88888.00 2015-01-20 10:15:51.911 020 15354.22 56.07 53521.37 88888.00 2015-01-20 10:15:52.411 020 15354.21 56.07 53521.44 88888.00 2015-01-20 10:15:52.911 020 15354.19 56.06 53521.49 88888.00 2015-01-20 10:15:53.411 020 15354.20 56.05 53521.47 88888.00 2015-01-20 10:15:53.911 020 15354.20 56.08 53521.41 88888.00 2015-01-20 10:15:54.411 020 15354.22 56.07 53521.40 88888.00 2015-01-20 10:15:54.911 020 15354.20 56.07 53521.41 88888.00 2015-01-20 10:15:55.411 020 15354.17 56.08 53521.48 88888.00 2015-01-20 10:15:55.911 020 15354.20 56.06 53521.47 88888.00 2015-01-20 10:15:56.411 020 15354.24 56.06 53521.47 88888.00 2015-01-20 10:15:56.911 020 15354.22 56.05 53521.43 88888.00 2015-01-20 10:15:57.411 020 15354.28 56.06 53521.34 88888.00 2015-01-20 10:15:57.911 020 15354.27 56.05 53521.32 88888.00 2015-01-20 10:15:58.411 020 15354.26 55.98 53521.40 88888.00 2015-01-20 10:15:58.911 020 15354.31 55.96 53521.41 88888.00 2015-01-20 10:15:59.411 020 15354.31 55.99 53521.41 88888.00 2015-01-20 10:15:59.911 020 15354.33 56.03 53521.44 88888.00 2015-01-20 10:16:00.411 020 15354.31 56.04 53521.40 88888.00 2015-01-20 10:16:00.911 020 15354.31 56.08 53521.36 88888.00 2015-01-20 10:16:01.411 020 15354.33 56.13 53521.32 88888.00 2015-01-20 10:16:01.911 020 15354.27 56.12 53521.37 88888.00 2015-01-20 10:16:02.411 020 15354.28 56.07 53521.38 88888.00 2015-01-20 10:16:02.911 020 15354.27 56.05 53521.38 88888.00 2015-01-20 10:16:03.411 020 15354.27 56.09 53521.38 88888.00 2015-01-20 10:16:03.911 020 15354.34 56.08 53521.33 88888.00 2015-01-20 10:16:04.411 020 15354.25 56.07 53521.30 88888.00 2015-01-20 10:16:04.911 020 15354.29 56.09 53521.30 88888.00 2015-01-20 10:16:05.411 020 15354.35 56.08 53521.37 88888.00 2015-01-20 10:16:05.911 020 15354.40 56.13 53521.40 88888.00 2015-01-20 10:16:06.411 020 15354.39 56.16 53521.39 88888.00 2015-01-20 10:16:06.911 020 15354.35 56.16 53521.41 88888.00 2015-01-20 10:16:07.411 020 15354.31 56.19 53521.44 88888.00 2015-01-20 10:16:07.911 020 15354.29 56.24 53521.42 88888.00 2015-01-20 10:16:08.411 020 15354.27 56.25 53521.44 88888.00 2015-01-20 10:16:08.911 020 15354.31 56.26 53521.46 88888.00 2015-01-20 10:16:09.411 020 15354.33 56.32 53521.48 88888.00 2015-01-20 10:16:09.911 020 15354.40 56.33 53521.47 88888.00 2015-01-20 10:16:10.411 020 15354.34 56.36 53521.43 88888.00 2015-01-20 10:16:10.911 020 15354.31 56.36 53521.33 88888.00 2015-01-20 10:16:11.411 020 15354.37 56.34 53521.39 88888.00 2015-01-20 10:16:11.911 020 15354.42 56.30 53521.42 88888.00 2015-01-20 10:16:12.411 020 15354.42 56.34 53521.45 88888.00 2015-01-20 10:16:12.911 020 15354.45 56.34 53521.47 88888.00 2015-01-20 10:16:13.411 020 15354.45 56.32 53521.39 88888.00 2015-01-20 10:16:13.911 020 15354.40 56.36 53521.32 88888.00 2015-01-20 10:16:14.411 020 15354.38 56.38 53521.23 88888.00 2015-01-20 10:16:14.911 020 15354.40 56.39 53521.22 88888.00 2015-01-20 10:16:15.411 020 15354.43 56.34 53521.30 88888.00 2015-01-20 10:16:15.911 020 15354.38 56.33 53521.28 88888.00 2015-01-20 10:16:16.411 020 15354.42 56.32 53521.25 88888.00 2015-01-20 10:16:16.911 020 15354.46 56.30 53521.22 88888.00 2015-01-20 10:16:17.411 020 15354.38 56.25 53521.26 88888.00 2015-01-20 10:16:17.911 020 15354.36 56.28 53521.28 88888.00 2015-01-20 10:16:18.411 020 15354.44 56.36 53521.28 88888.00 2015-01-20 10:16:18.911 020 15354.47 56.32 53521.25 88888.00 2015-01-20 10:16:19.411 020 15354.48 56.26 53521.21 88888.00 2015-01-20 10:16:19.911 020 15354.47 56.26 53521.16 88888.00 2015-01-20 10:16:20.411 020 15354.44 56.28 53521.18 88888.00 2015-01-20 10:16:20.911 020 15354.40 56.25 53521.16 88888.00 2015-01-20 10:16:21.411 020 15354.45 56.25 53521.14 88888.00 2015-01-20 10:16:21.911 020 15354.42 56.25 53521.22 88888.00 2015-01-20 10:16:22.411 020 15354.45 56.26 53521.24 88888.00 2015-01-20 10:16:22.911 020 15354.45 56.25 53521.19 88888.00 2015-01-20 10:16:23.411 020 15354.47 56.25 53521.18 88888.00 2015-01-20 10:16:23.911 020 15354.51 56.25 53521.21 88888.00 2015-01-20 10:16:24.411 020 15354.58 56.24 53521.24 88888.00 2015-01-20 10:16:24.911 020 15354.54 56.24 53521.23 88888.00 2015-01-20 10:16:25.411 020 15354.52 56.23 53521.16 88888.00 2015-01-20 10:16:25.911 020 15354.51 56.26 53521.19 88888.00 2015-01-20 10:16:26.411 020 15354.54 56.25 53521.20 88888.00 2015-01-20 10:16:26.911 020 15354.55 56.25 53521.11 88888.00 2015-01-20 10:16:27.411 020 15354.56 56.25 53521.09 88888.00 2015-01-20 10:16:27.911 020 15354.57 56.22 53521.09 88888.00 2015-01-20 10:16:28.411 020 15354.61 56.21 53521.11 88888.00 2015-01-20 10:16:28.911 020 15354.63 56.20 53521.08 88888.00 2015-01-20 10:16:29.411 020 15354.67 56.20 53521.09 88888.00 2015-01-20 10:16:29.911 020 15354.67 56.25 53521.09 88888.00 2015-01-20 10:16:30.411 020 15354.64 56.29 53521.08 88888.00 2015-01-20 10:16:30.911 020 15354.64 56.32 53521.08 88888.00 2015-01-20 10:16:31.411 020 15354.67 56.34 53521.05 88888.00 2015-01-20 10:16:31.911 020 15354.69 56.34 53521.04 88888.00 2015-01-20 10:16:32.411 020 15354.65 56.29 53521.08 88888.00 2015-01-20 10:16:32.911 020 15354.65 56.25 53521.08 88888.00 2015-01-20 10:16:33.411 020 15354.67 56.25 53521.08 88888.00 2015-01-20 10:16:33.911 020 15354.71 56.30 53521.08 88888.00 2015-01-20 10:16:34.411 020 15354.72 56.30 53521.07 88888.00 2015-01-20 10:16:34.911 020 15354.70 56.33 53521.11 88888.00 2015-01-20 10:16:35.411 020 15354.66 56.34 53521.17 88888.00 2015-01-20 10:16:35.911 020 15354.65 56.37 53521.13 88888.00 2015-01-20 10:16:36.411 020 15354.66 56.34 53521.09 88888.00 2015-01-20 10:16:36.911 020 15354.69 56.36 53521.12 88888.00 2015-01-20 10:16:37.411 020 15354.70 56.38 53521.17 88888.00 2015-01-20 10:16:37.911 020 15354.69 56.38 53521.14 88888.00 2015-01-20 10:16:38.411 020 15354.69 56.37 53521.11 88888.00 2015-01-20 10:16:38.911 020 15354.74 56.39 53521.10 88888.00 2015-01-20 10:16:39.411 020 15354.74 56.45 53521.08 88888.00 2015-01-20 10:16:39.911 020 15354.74 56.46 53521.08 88888.00 2015-01-20 10:16:40.411 020 15354.73 56.41 53521.07 88888.00 2015-01-20 10:16:40.911 020 15354.71 56.39 53521.06 88888.00 2015-01-20 10:16:41.411 020 15354.67 56.41 53521.02 88888.00 2015-01-20 10:16:41.911 020 15354.69 56.41 53520.97 88888.00 2015-01-20 10:16:42.411 020 15354.67 56.43 53520.98 88888.00 2015-01-20 10:16:42.911 020 15354.65 56.43 53520.94 88888.00 2015-01-20 10:16:43.411 020 15354.61 56.43 53520.92 88888.00 2015-01-20 10:16:43.911 020 15354.65 56.46 53520.91 88888.00 2015-01-20 10:16:44.411 020 15354.65 56.42 53520.96 88888.00 2015-01-20 10:16:44.911 020 15354.66 56.40 53520.90 88888.00 2015-01-20 10:16:45.411 020 15354.65 56.37 53520.86 88888.00 2015-01-20 10:16:45.911 020 15354.67 56.38 53520.87 88888.00 2015-01-20 10:16:46.411 020 15354.71 56.33 53520.88 88888.00 2015-01-20 10:16:46.911 020 15354.71 56.32 53520.90 88888.00 2015-01-20 10:16:47.411 020 15354.74 56.37 53520.94 88888.00 2015-01-20 10:16:47.911 020 15354.75 56.38 53520.92 88888.00 2015-01-20 10:16:48.411 020 15354.74 56.37 53520.89 88888.00 2015-01-20 10:16:48.911 020 15354.76 56.38 53520.87 88888.00 2015-01-20 10:16:49.411 020 15354.75 56.34 53520.79 88888.00 2015-01-20 10:16:49.911 020 15354.80 56.33 53520.82 88888.00 2015-01-20 10:16:50.411 020 15354.72 56.36 53520.88 88888.00 2015-01-20 10:16:50.911 020 15354.70 56.32 53520.86 88888.00 2015-01-20 10:16:51.411 020 15354.73 56.30 53520.83 88888.00 2015-01-20 10:16:51.911 020 15354.74 56.23 53520.82 88888.00 2015-01-20 10:16:52.411 020 15354.75 56.21 53520.83 88888.00 2015-01-20 10:16:52.911 020 15354.72 56.24 53520.83 88888.00 2015-01-20 10:16:53.411 020 15354.79 56.28 53520.81 88888.00 2015-01-20 10:16:53.911 020 15354.86 56.26 53520.78 88888.00 2015-01-20 10:16:54.411 020 15354.84 56.21 53520.78 88888.00 2015-01-20 10:16:54.911 020 15354.84 56.23 53520.80 88888.00 2015-01-20 10:16:55.411 020 15354.86 56.24 53520.81 88888.00 2015-01-20 10:16:55.911 020 15354.88 56.22 53520.77 88888.00 2015-01-20 10:16:56.411 020 15354.85 56.19 53520.78 88888.00 2015-01-20 10:16:56.911 020 15354.88 56.20 53520.77 88888.00 2015-01-20 10:16:57.411 020 15354.88 56.22 53520.73 88888.00 2015-01-20 10:16:57.911 020 15354.85 56.23 53520.76 88888.00 2015-01-20 10:16:58.411 020 15354.85 56.25 53520.76 88888.00 2015-01-20 10:16:58.911 020 15354.89 56.24 53520.78 88888.00 2015-01-20 10:16:59.411 020 15354.89 56.23 53520.76 88888.00 2015-01-20 10:16:59.911 020 15354.89 56.19 53520.82 88888.00 2015-01-20 10:17:00.411 020 15354.90 56.21 53520.81 88888.00 2015-01-20 10:17:00.911 020 15354.85 56.20 53520.75 88888.00 2015-01-20 10:17:01.411 020 15354.89 56.21 53520.71 88888.00 2015-01-20 10:17:01.911 020 15354.93 56.23 53520.66 88888.00 2015-01-20 10:17:02.411 020 15354.93 56.23 53520.66 88888.00 2015-01-20 10:17:02.911 020 15354.99 56.24 53520.63 88888.00 2015-01-20 10:17:03.411 020 15354.98 56.25 53520.62 88888.00 2015-01-20 10:17:03.911 020 15354.99 56.22 53520.59 88888.00 2015-01-20 10:17:04.411 020 15354.98 56.20 53520.60 88888.00 2015-01-20 10:17:04.911 020 15354.97 56.20 53520.59 88888.00 2015-01-20 10:17:05.411 020 15354.98 56.19 53520.51 88888.00 2015-01-20 10:17:05.911 020 15354.99 56.17 53520.51 88888.00 2015-01-20 10:17:06.411 020 15355.02 56.15 53520.58 88888.00 2015-01-20 10:17:06.911 020 15355.02 56.08 53520.57 88888.00 2015-01-20 10:17:07.411 020 15355.03 56.13 53520.52 88888.00 2015-01-20 10:17:07.911 020 15355.08 56.16 53520.46 88888.00 2015-01-20 10:17:08.411 020 15355.09 56.20 53520.48 88888.00 2015-01-20 10:17:08.911 020 15355.06 56.19 53520.48 88888.00 2015-01-20 10:17:09.411 020 15355.03 56.15 53520.47 88888.00 2015-01-20 10:17:09.911 020 15355.02 56.12 53520.49 88888.00 2015-01-20 10:17:10.411 020 15355.00 56.08 53520.52 88888.00 2015-01-20 10:17:10.911 020 15355.03 56.07 53520.56 88888.00 2015-01-20 10:17:11.411 020 15355.12 56.11 53520.51 88888.00 2015-01-20 10:17:11.911 020 15355.15 56.09 53520.49 88888.00 2015-01-20 10:17:12.411 020 15355.12 56.12 53520.50 88888.00 2015-01-20 10:17:12.911 020 15355.06 56.14 53520.43 88888.00 2015-01-20 10:17:13.411 020 15355.07 56.15 53520.41 88888.00 2015-01-20 10:17:13.911 020 15355.15 56.14 53520.47 88888.00 2015-01-20 10:17:14.411 020 15355.17 56.12 53520.52 88888.00 2015-01-20 10:17:14.911 020 15355.17 56.14 53520.48 88888.00 2015-01-20 10:17:15.411 020 15355.16 56.15 53520.46 88888.00 2015-01-20 10:17:15.911 020 15355.17 56.16 53520.41 88888.00 2015-01-20 10:17:16.411 020 15355.12 56.17 53520.40 88888.00 2015-01-20 10:17:16.911 020 15355.04 56.12 53520.38 88888.00 2015-01-20 10:17:17.411 020 15355.03 56.13 53520.37 88888.00 2015-01-20 10:17:17.911 020 15355.00 56.16 53520.39 88888.00 2015-01-20 10:17:18.411 020 15355.00 56.16 53520.40 88888.00 2015-01-20 10:17:18.911 020 15355.03 56.11 53520.44 88888.00 2015-01-20 10:17:19.411 020 15355.04 56.11 53520.44 88888.00 2015-01-20 10:17:19.911 020 15355.08 56.17 53520.41 88888.00 2015-01-20 10:17:20.411 020 15355.06 56.12 53520.41 88888.00 2015-01-20 10:17:20.911 020 15355.03 56.08 53520.41 88888.00 2015-01-20 10:17:21.411 020 15355.00 56.09 53520.39 88888.00 2015-01-20 10:17:21.911 020 15354.94 56.07 53520.33 88888.00 2015-01-20 10:17:22.411 020 15354.94 56.04 53520.31 88888.00 2015-01-20 10:17:22.911 020 15354.92 56.03 53520.33 88888.00 2015-01-20 10:17:23.411 020 15354.89 56.03 53520.33 88888.00 2015-01-20 10:17:23.911 020 15354.92 56.07 53520.36 88888.00 2015-01-20 10:17:24.411 020 15354.99 56.08 53520.37 88888.00 2015-01-20 10:17:24.911 020 15354.94 56.05 53520.36 88888.00 2015-01-20 10:17:25.411 020 15354.86 56.03 53520.29 88888.00 2015-01-20 10:17:25.911 020 15354.86 56.06 53520.26 88888.00 2015-01-20 10:17:26.411 020 15354.90 56.07 53520.21 88888.00 2015-01-20 10:17:26.911 020 15354.93 56.08 53520.21 88888.00 2015-01-20 10:17:27.411 020 15354.95 56.08 53520.21 88888.00 2015-01-20 10:17:27.911 020 15354.95 56.08 53520.21 88888.00 2015-01-20 10:17:28.411 020 15354.98 56.09 53520.21 88888.00 2015-01-20 10:17:28.911 020 15354.93 56.11 53520.27 88888.00 2015-01-20 10:17:29.411 020 15354.90 56.07 53520.26 88888.00 2015-01-20 10:17:29.911 020 15354.92 56.09 53520.25 88888.00 2015-01-20 10:17:30.411 020 15354.92 56.11 53520.23 88888.00 2015-01-20 10:17:30.911 020 15354.94 56.12 53520.18 88888.00 2015-01-20 10:17:31.411 020 15354.97 56.08 53520.15 88888.00 2015-01-20 10:17:31.911 020 15355.01 56.06 53520.15 88888.00 2015-01-20 10:17:32.411 020 15355.00 56.06 53520.15 88888.00 2015-01-20 10:17:32.911 020 15354.97 56.05 53520.17 88888.00 2015-01-20 10:17:33.411 020 15354.95 56.06 53520.16 88888.00 2015-01-20 10:17:33.911 020 15355.00 56.09 53520.15 88888.00 2015-01-20 10:17:34.411 020 15355.01 56.08 53520.17 88888.00 2015-01-20 10:17:34.911 020 15354.98 56.09 53520.17 88888.00 2015-01-20 10:17:35.411 020 15354.99 56.14 53520.16 88888.00 2015-01-20 10:17:35.911 020 15355.03 56.12 53520.21 88888.00 2015-01-20 10:17:36.411 020 15354.99 56.09 53520.22 88888.00 2015-01-20 10:17:36.911 020 15354.97 56.08 53520.21 88888.00 2015-01-20 10:17:37.411 020 15354.99 56.09 53520.20 88888.00 2015-01-20 10:17:37.911 020 15354.99 56.12 53520.20 88888.00 2015-01-20 10:17:38.411 020 15354.97 56.12 53520.22 88888.00 2015-01-20 10:17:38.911 020 15354.98 56.13 53520.19 88888.00 2015-01-20 10:17:39.411 020 15355.02 56.11 53520.13 88888.00 2015-01-20 10:17:39.911 020 15355.03 56.09 53520.17 88888.00 2015-01-20 10:17:40.411 020 15355.00 56.15 53520.19 88888.00 2015-01-20 10:17:40.911 020 15355.01 56.17 53520.22 88888.00 2015-01-20 10:17:41.411 020 15355.01 56.19 53520.23 88888.00 2015-01-20 10:17:41.911 020 15355.06 56.23 53520.22 88888.00 2015-01-20 10:17:42.411 020 15355.01 56.21 53520.18 88888.00 2015-01-20 10:17:42.911 020 15355.00 56.17 53520.12 88888.00 2015-01-20 10:17:43.411 020 15355.01 56.16 53520.06 88888.00 2015-01-20 10:17:43.911 020 15355.04 56.15 53520.09 88888.00 2015-01-20 10:17:44.411 020 15355.04 56.15 53520.10 88888.00 2015-01-20 10:17:44.911 020 15355.03 56.07 53520.10 88888.00 2015-01-20 10:17:45.411 020 15355.04 56.03 53520.08 88888.00 2015-01-20 10:17:45.911 020 15355.02 56.08 53520.08 88888.00 2015-01-20 10:17:46.411 020 15355.04 56.23 53520.10 88888.00 2015-01-20 10:17:46.911 020 15355.00 56.32 53520.08 88888.00 2015-01-20 10:17:47.411 020 15354.99 56.30 53520.03 88888.00 2015-01-20 10:17:47.911 020 15354.95 56.24 53519.92 88888.00 2015-01-20 10:17:48.411 020 15354.98 56.16 53519.96 88888.00 2015-01-20 10:17:48.911 020 15355.03 56.09 53519.97 88888.00 2015-01-20 10:17:49.411 020 15355.09 56.08 53519.98 88888.00 2015-01-20 10:17:49.911 020 15355.11 56.08 53519.98 88888.00 2015-01-20 10:17:50.411 020 15355.09 56.03 53519.95 88888.00 2015-01-20 10:17:50.911 020 15355.00 56.00 53519.90 88888.00 2015-01-20 10:17:51.411 020 15354.94 56.05 53519.83 88888.00 2015-01-20 10:17:51.911 020 15355.00 56.04 53519.83 88888.00 2015-01-20 10:17:52.411 020 15355.03 56.00 53519.88 88888.00 2015-01-20 10:17:52.911 020 15355.09 55.97 53519.87 88888.00 2015-01-20 10:17:53.411 020 15355.16 55.94 53519.88 88888.00 2015-01-20 10:17:53.911 020 15355.12 55.90 53519.91 88888.00 2015-01-20 10:17:54.411 020 15355.15 55.91 53519.87 88888.00 2015-01-20 10:17:54.911 020 15355.19 55.91 53519.84 88888.00 2015-01-20 10:17:55.411 020 15355.21 55.94 53519.79 88888.00 2015-01-20 10:17:55.911 020 15355.21 55.91 53519.81 88888.00 2015-01-20 10:17:56.411 020 15355.17 55.88 53519.76 88888.00 2015-01-20 10:17:56.911 020 15355.21 55.86 53519.71 88888.00 2015-01-20 10:17:57.411 020 15355.24 55.86 53519.75 88888.00 2015-01-20 10:17:57.911 020 15355.22 55.87 53519.75 88888.00 2015-01-20 10:17:58.411 020 15355.20 55.86 53519.76 88888.00 2015-01-20 10:17:58.911 020 15355.20 55.86 53519.71 88888.00 2015-01-20 10:17:59.411 020 15355.20 55.87 53519.70 88888.00 2015-01-20 10:17:59.911 020 15355.24 55.87 53519.64 88888.00 2015-01-20 10:18:00.411 020 15355.26 55.87 53519.66 88888.00 2015-01-20 10:18:00.911 020 15355.28 55.87 53519.65 88888.00 2015-01-20 10:18:01.411 020 15355.24 56.00 53519.58 88888.00 2015-01-20 10:18:01.911 020 15355.25 56.11 53519.59 88888.00 2015-01-20 10:18:02.411 020 15355.30 56.11 53519.67 88888.00 2015-01-20 10:18:02.911 020 15355.30 56.11 53519.64 88888.00 2015-01-20 10:18:03.411 020 15355.27 56.07 53519.59 88888.00 2015-01-20 10:18:03.911 020 15355.26 56.08 53519.56 88888.00 2015-01-20 10:18:04.411 020 15355.30 56.12 53519.60 88888.00 2015-01-20 10:18:04.911 020 15355.30 56.13 53519.62 88888.00 2015-01-20 10:18:05.411 020 15355.26 56.05 53519.55 88888.00 2015-01-20 10:18:05.911 020 15355.27 55.99 53519.54 88888.00 2015-01-20 10:18:06.411 020 15355.26 56.03 53519.49 88888.00 2015-01-20 10:18:06.911 020 15355.28 56.05 53519.51 88888.00 2015-01-20 10:18:07.411 020 15355.25 56.07 53519.56 88888.00 2015-01-20 10:18:07.911 020 15355.21 56.08 53519.52 88888.00 2015-01-20 10:18:08.411 020 15355.25 55.94 53519.50 88888.00 2015-01-20 10:18:08.911 020 15355.26 55.82 53519.50 88888.00 2015-01-20 10:18:09.411 020 15355.19 55.82 53519.49 88888.00 2015-01-20 10:18:09.911 020 15355.13 55.80 53519.50 88888.00 2015-01-20 10:18:10.411 020 15355.17 55.80 53519.52 88888.00 2015-01-20 10:18:10.911 020 15355.19 55.78 53519.49 88888.00 2015-01-20 10:18:11.411 020 15355.10 55.71 53519.50 88888.00 2015-01-20 10:18:11.911 020 15355.07 55.65 53519.45 88888.00 2015-01-20 10:18:12.411 020 15355.10 55.67 53519.43 88888.00 2015-01-20 10:18:12.911 020 15355.11 55.68 53519.47 88888.00 2015-01-20 10:18:13.411 020 15355.07 55.63 53519.51 88888.00 2015-01-20 10:18:13.911 020 15355.04 55.61 53519.50 88888.00 2015-01-20 10:18:14.411 020 15355.06 55.68 53519.44 88888.00 2015-01-20 10:18:14.911 020 15355.07 55.65 53519.44 88888.00 2015-01-20 10:18:15.411 020 15355.10 55.61 53519.46 88888.00 2015-01-20 10:18:15.911 020 15355.08 55.55 53519.41 88888.00 2015-01-20 10:18:16.411 020 15355.07 55.60 53519.39 88888.00 2015-01-20 10:18:16.911 020 15355.08 55.68 53519.43 88888.00 2015-01-20 10:18:17.411 020 15355.10 55.67 53519.41 88888.00 2015-01-20 10:18:17.911 020 15355.03 55.62 53519.40 88888.00 2015-01-20 10:18:18.411 020 15355.09 55.60 53519.35 88888.00 2015-01-20 10:18:18.911 020 15355.11 55.56 53519.35 88888.00 2015-01-20 10:18:19.411 020 15355.13 55.57 53519.38 88888.00 2015-01-20 10:18:19.911 020 15355.11 55.56 53519.38 88888.00 2015-01-20 10:18:20.411 020 15355.09 55.54 53519.32 88888.00 2015-01-20 10:18:20.911 020 15355.10 55.50 53519.34 88888.00 2015-01-20 10:18:21.411 020 15355.12 55.53 53519.36 88888.00 2015-01-20 10:18:21.911 020 15355.10 55.56 53519.25 88888.00 2015-01-20 10:18:22.411 020 15355.10 55.53 53519.23 88888.00 2015-01-20 10:18:22.911 020 15355.12 55.50 53519.20 88888.00 2015-01-20 10:18:23.411 020 15355.13 55.45 53519.15 88888.00 2015-01-20 10:18:23.911 020 15355.11 55.45 53519.16 88888.00 2015-01-20 10:18:24.411 020 15355.13 55.45 53519.11 88888.00 2015-01-20 10:18:24.911 020 15355.17 55.44 53519.14 88888.00 2015-01-20 10:18:25.411 020 15355.18 55.45 53519.14 88888.00 2015-01-20 10:18:25.911 020 15355.09 55.44 53519.08 88888.00 2015-01-20 10:18:26.411 020 15355.10 55.41 53519.04 88888.00 2015-01-20 10:18:26.911 020 15355.19 55.41 53519.06 88888.00 2015-01-20 10:18:27.411 020 15355.20 55.41 53519.03 88888.00 2015-01-20 10:18:27.911 020 15355.16 55.37 53519.03 88888.00 2015-01-20 10:18:28.411 020 15355.17 55.44 53518.99 88888.00 2015-01-20 10:18:28.911 020 15355.21 55.44 53518.99 88888.00 2015-01-20 10:18:29.411 020 15355.22 55.37 53518.96 88888.00 2015-01-20 10:18:29.911 020 15355.22 55.36 53519.06 88888.00 2015-01-20 10:18:30.411 020 15355.16 55.36 53519.06 88888.00 2015-01-20 10:18:30.911 020 15355.20 55.29 53519.01 88888.00 2015-01-20 10:18:31.411 020 15355.26 55.42 53519.00 88888.00 2015-01-20 10:18:31.911 020 15355.21 55.57 53518.98 88888.00 2015-01-20 10:18:32.411 020 15355.24 55.61 53518.90 88888.00 2015-01-20 10:18:32.911 020 15355.29 55.63 53518.91 88888.00 2015-01-20 10:18:33.411 020 15355.28 55.64 53518.96 88888.00 2015-01-20 10:18:33.911 020 15355.28 55.63 53518.89 88888.00 2015-01-20 10:18:34.411 020 15355.30 55.60 53518.89 88888.00 2015-01-20 10:18:34.911 020 15355.27 55.59 53518.86 88888.00 2015-01-20 10:18:35.411 020 15355.24 55.45 53518.85 88888.00 2015-01-20 10:18:35.911 020 15355.31 55.42 53518.94 88888.00 2015-01-20 10:18:36.411 020 15355.30 55.52 53518.94 88888.00 2015-01-20 10:18:36.911 020 15355.27 55.45 53518.89 88888.00 2015-01-20 10:18:37.411 020 15355.25 55.30 53518.94 88888.00 2015-01-20 10:18:37.911 020 15355.26 55.24 53518.89 88888.00 2015-01-20 10:18:38.411 020 15355.21 55.24 53518.83 88888.00 2015-01-20 10:18:38.911 020 15355.20 55.28 53518.86 88888.00 2015-01-20 10:18:39.411 020 15355.24 55.29 53518.91 88888.00 2015-01-20 10:18:39.911 020 15355.19 55.26 53518.86 88888.00 2015-01-20 10:18:40.411 020 15355.17 55.24 53518.85 88888.00 2015-01-20 10:18:40.911 020 15355.18 55.26 53518.79 88888.00 2015-01-20 10:18:41.411 020 15355.21 55.24 53518.78 88888.00 2015-01-20 10:18:41.911 020 15355.19 55.21 53518.78 88888.00 2015-01-20 10:18:42.411 020 15355.15 55.22 53518.75 88888.00 2015-01-20 10:18:42.911 020 15355.17 55.19 53518.78 88888.00 2015-01-20 10:18:43.411 020 15355.16 55.17 53518.79 88888.00 2015-01-20 10:18:43.911 020 15355.18 55.20 53518.78 88888.00 2015-01-20 10:18:44.411 020 15355.20 55.18 53518.78 88888.00 2015-01-20 10:18:44.911 020 15355.18 55.18 53518.79 88888.00 2015-01-20 10:18:45.411 020 15355.10 55.19 53518.78 88888.00 2015-01-20 10:18:45.911 020 15355.11 55.18 53518.79 88888.00 2015-01-20 10:18:46.411 020 15355.13 55.18 53518.78 88888.00 2015-01-20 10:18:46.911 020 15355.10 55.15 53518.70 88888.00 2015-01-20 10:18:47.411 020 15355.12 55.12 53518.79 88888.00 2015-01-20 10:18:47.911 020 15355.12 55.16 53518.78 88888.00 2015-01-20 10:18:48.411 020 15355.11 55.18 53518.69 88888.00 2015-01-20 10:18:48.911 020 15355.12 55.18 53518.71 88888.00 2015-01-20 10:18:49.411 020 15355.15 55.11 53518.69 88888.00 2015-01-20 10:18:49.911 020 15355.11 55.08 53518.65 88888.00 2015-01-20 10:18:50.411 020 15355.15 55.07 53518.66 88888.00 2015-01-20 10:18:50.911 020 15355.12 55.05 53518.65 88888.00 2015-01-20 10:18:51.411 020 15355.11 55.05 53518.63 88888.00 2015-01-20 10:18:51.911 020 15355.12 55.05 53518.64 88888.00 2015-01-20 10:18:52.411 020 15355.10 55.24 53518.65 88888.00 2015-01-20 10:18:52.911 020 15355.13 55.28 53518.61 88888.00 2015-01-20 10:18:53.411 020 15355.16 55.26 53518.64 88888.00 2015-01-20 10:18:53.911 020 15355.15 55.27 53518.59 88888.00 2015-01-20 10:18:54.411 020 15355.12 55.30 53518.56 88888.00 2015-01-20 10:18:54.911 020 15355.11 55.29 53518.57 88888.00 2015-01-20 10:18:55.411 020 15355.11 55.25 53518.47 88888.00 2015-01-20 10:18:55.911 020 15355.12 55.25 53518.46 88888.00 2015-01-20 10:18:56.411 020 15355.03 55.15 53518.48 88888.00 2015-01-20 10:18:56.911 020 15355.04 54.98 53518.48 88888.00 2015-01-20 10:18:57.411 020 15355.11 54.90 53518.49 88888.00 2015-01-20 10:18:57.911 020 15355.11 54.85 53518.47 88888.00 2015-01-20 10:18:58.411 020 15355.11 54.86 53518.45 88888.00 2015-01-20 10:18:58.911 020 15355.11 54.83 53518.41 88888.00 2015-01-20 10:18:59.411 020 15355.11 54.81 53518.40 88888.00 2015-01-20 10:18:59.911 020 15355.07 54.79 53518.40 88888.00 2015-01-20 10:19:00.412 020 15355.07 54.84 53518.44 88888.00 2015-01-20 10:19:00.912 020 15355.09 54.85 53518.42 88888.00 2015-01-20 10:19:01.412 020 15355.06 54.79 53518.40 88888.00 2015-01-20 10:19:01.912 020 15355.01 54.74 53518.37 88888.00 2015-01-20 10:19:02.412 020 15355.08 54.79 53518.39 88888.00 2015-01-20 10:19:02.912 020 15355.08 54.81 53518.39 88888.00 2015-01-20 10:19:03.412 020 15355.02 54.77 53518.31 88888.00 2015-01-20 10:19:03.912 020 15355.04 54.75 53518.36 88888.00 2015-01-20 10:19:04.412 020 15355.01 54.78 53518.36 88888.00 2015-01-20 10:19:04.912 020 15354.99 54.78 53518.35 88888.00 2015-01-20 10:19:05.412 020 15355.01 54.82 53518.30 88888.00 2015-01-20 10:19:05.912 020 15355.09 54.84 53518.25 88888.00 2015-01-20 10:19:06.412 020 15355.06 54.84 53518.29 88888.00 2015-01-20 10:19:06.912 020 15354.99 54.81 53518.28 88888.00 2015-01-20 10:19:07.412 020 15354.97 54.73 53518.27 88888.00 2015-01-20 10:19:07.912 020 15354.94 54.74 53518.34 88888.00 2015-01-20 10:19:08.412 020 15354.89 54.78 53518.27 88888.00 2015-01-20 10:19:08.912 020 15354.89 54.82 53518.22 88888.00 2015-01-20 10:19:09.412 020 15354.86 54.79 53518.23 88888.00 2015-01-20 10:19:09.912 020 15354.82 54.81 53518.20 88888.00 2015-01-20 10:19:10.412 020 15354.88 54.79 53518.21 88888.00 2015-01-20 10:19:10.912 020 15354.86 54.76 53518.18 88888.00 2015-01-20 10:19:11.412 020 15354.84 54.78 53518.20 88888.00 2015-01-20 10:19:11.912 020 15354.83 54.81 53518.22 88888.00 2015-01-20 10:19:12.412 020 15354.83 54.78 53518.18 88888.00 2015-01-20 10:19:12.912 020 15354.83 54.77 53518.23 88888.00 2015-01-20 10:19:13.412 020 15354.79 54.82 53518.21 88888.00 2015-01-20 10:19:13.912 020 15354.83 54.81 53518.22 88888.00 2015-01-20 10:19:14.412 020 15354.77 54.81 53518.24 88888.00 2015-01-20 10:19:14.912 020 15354.69 54.81 53518.22 88888.00 2015-01-20 10:19:15.412 020 15354.74 54.79 53518.19 88888.00 2015-01-20 10:19:15.912 020 15354.76 54.82 53518.15 88888.00 2015-01-20 10:19:16.412 020 15354.73 54.81 53518.10 88888.00 2015-01-20 10:19:16.912 020 15354.70 54.81 53518.14 88888.00 2015-01-20 10:19:17.412 020 15354.69 54.79 53518.08 88888.00 2015-01-20 10:19:17.912 020 15354.71 54.78 53518.18 88888.00 2015-01-20 10:19:18.412 020 15354.65 54.81 53518.17 88888.00 2015-01-20 10:19:18.912 020 15354.66 54.83 53518.10 88888.00 2015-01-20 10:19:19.412 020 15354.64 54.86 53518.10 88888.00 2015-01-20 10:19:19.912 020 15354.67 54.84 53518.05 88888.00 2015-01-20 10:19:20.412 020 15354.71 54.77 53518.06 88888.00 2015-01-20 10:19:20.912 020 15354.71 54.81 53517.99 88888.00 2015-01-20 10:19:21.412 020 15354.74 54.79 53517.97 88888.00 2015-01-20 10:19:21.912 020 15354.72 54.82 53518.02 88888.00 2015-01-20 10:19:22.412 020 15354.70 54.81 53518.00 88888.00 2015-01-20 10:19:22.912 020 15354.69 54.81 53518.00 88888.00 2015-01-20 10:19:23.412 020 15354.66 54.78 53518.01 88888.00 2015-01-20 10:19:23.912 020 15354.67 54.74 53517.98 88888.00 2015-01-20 10:19:24.412 020 15354.69 54.75 53517.97 88888.00 2015-01-20 10:19:24.912 020 15354.70 54.79 53517.94 88888.00 2015-01-20 10:19:25.412 020 15354.73 54.75 53517.93 88888.00 2015-01-20 10:19:25.912 020 15354.71 54.69 53517.89 88888.00 2015-01-20 10:19:26.412 020 15354.65 54.65 53517.90 88888.00 2015-01-20 10:19:26.912 020 15354.61 54.67 53517.93 88888.00 2015-01-20 10:19:27.412 020 15354.65 54.65 53517.87 88888.00 2015-01-20 10:19:27.912 020 15354.69 54.60 53517.90 88888.00 2015-01-20 10:19:28.412 020 15354.67 54.62 53517.90 88888.00 2015-01-20 10:19:28.912 020 15354.67 54.62 53517.84 88888.00 2015-01-20 10:19:29.412 020 15354.63 54.60 53517.83 88888.00 2015-01-20 10:19:29.912 020 15354.64 54.58 53517.81 88888.00 2015-01-20 10:19:30.412 020 15354.67 54.60 53517.85 88888.00 2015-01-20 10:19:30.912 020 15354.67 54.60 53517.83 88888.00 2015-01-20 10:19:31.412 020 15354.67 54.57 53517.85 88888.00 2015-01-20 10:19:31.912 020 15354.70 54.58 53517.82 88888.00 2015-01-20 10:19:32.412 020 15354.73 54.58 53517.84 88888.00 2015-01-20 10:19:32.912 020 15354.74 54.56 53517.91 88888.00 2015-01-20 10:19:33.412 020 15354.77 54.51 53517.90 88888.00 2015-01-20 10:19:33.912 020 15354.75 54.49 53517.94 88888.00 2015-01-20 10:19:34.412 020 15354.65 54.49 53517.94 88888.00 2015-01-20 10:19:34.912 020 15354.69 54.55 53517.91 88888.00 2015-01-20 10:19:35.412 020 15354.65 54.56 53517.85 88888.00 2015-01-20 10:19:35.912 020 15354.64 54.55 53517.80 88888.00 2015-01-20 10:19:36.412 020 15354.71 54.57 53517.84 88888.00 2015-01-20 10:19:36.912 020 15354.67 54.56 53517.82 88888.00 2015-01-20 10:19:37.412 020 15354.65 54.55 53517.83 88888.00 2015-01-20 10:19:37.912 020 15354.60 54.56 53517.83 88888.00 2015-01-20 10:19:38.412 020 15354.63 54.58 53517.90 88888.00 2015-01-20 10:19:38.912 020 15354.64 54.58 53517.91 88888.00 2015-01-20 10:19:39.412 020 15354.65 54.59 53517.86 88888.00 2015-01-20 10:19:39.912 020 15354.67 54.59 53517.88 88888.00 2015-01-20 10:19:40.412 020 15354.67 54.57 53517.87 88888.00 2015-01-20 10:19:40.912 020 15354.65 54.58 53517.90 88888.00 2015-01-20 10:19:41.412 020 15354.58 54.62 53517.88 88888.00 2015-01-20 10:19:41.912 020 15354.55 54.66 53517.82 88888.00 2015-01-20 10:19:42.412 020 15354.56 54.65 53517.82 88888.00 2015-01-20 10:19:42.912 020 15354.56 54.59 53517.85 88888.00 2015-01-20 10:19:43.412 020 15354.51 54.62 53517.87 88888.00 2015-01-20 10:19:43.912 020 15354.52 54.62 53517.87 88888.00 2015-01-20 10:19:44.412 020 15354.55 54.65 53517.83 88888.00 2015-01-20 10:19:44.912 020 15354.57 54.61 53517.85 88888.00 2015-01-20 10:19:45.412 020 15354.54 54.58 53517.86 88888.00 2015-01-20 10:19:45.912 020 15354.54 54.53 53517.88 88888.00 2015-01-20 10:19:46.412 020 15354.56 54.58 53517.86 88888.00 2015-01-20 10:19:46.912 020 15354.56 54.60 53517.82 88888.00 2015-01-20 10:19:47.412 020 15354.57 54.65 53517.80 88888.00 2015-01-20 10:19:47.912 020 15354.58 54.65 53517.79 88888.00 2015-01-20 10:19:48.412 020 15354.55 54.65 53517.83 88888.00 2015-01-20 10:19:48.912 020 15354.55 54.65 53517.86 88888.00 2015-01-20 10:19:49.412 020 15354.49 54.64 53517.84 88888.00 2015-01-20 10:19:49.912 020 15354.47 54.60 53517.77 88888.00 2015-01-20 10:19:50.412 020 15354.44 54.62 53517.80 88888.00 2015-01-20 10:19:50.912 020 15354.40 54.60 53517.78 88888.00 2015-01-20 10:19:51.412 020 15354.44 54.61 53517.77 88888.00 2015-01-20 10:19:51.912 020 15354.45 54.61 53517.80 88888.00 2015-01-20 10:19:52.412 020 15354.49 54.55 53517.81 88888.00 2015-01-20 10:19:52.912 020 15354.52 54.52 53517.79 88888.00 2015-01-20 10:19:53.412 020 15354.46 54.51 53517.76 88888.00 2015-01-20 10:19:53.912 020 15354.49 54.52 53517.73 88888.00 2015-01-20 10:19:54.412 020 15354.47 54.52 53517.76 88888.00 2015-01-20 10:19:54.912 020 15354.45 54.53 53517.81 88888.00 2015-01-20 10:19:55.412 020 15354.49 54.52 53517.80 88888.00 2015-01-20 10:19:55.912 020 15354.49 54.49 53517.74 88888.00 2015-01-20 10:19:56.412 020 15354.53 54.53 53517.73 88888.00 2015-01-20 10:19:56.912 020 15354.57 54.55 53517.70 88888.00 2015-01-20 10:19:57.412 020 15354.54 54.55 53517.76 88888.00 2015-01-20 10:19:57.912 020 15354.57 54.57 53517.79 88888.00 2015-01-20 10:19:58.412 020 15354.55 54.56 53517.77 88888.00 2015-01-20 10:19:58.912 020 15354.51 54.55 53517.71 88888.00 2015-01-20 10:19:59.412 020 15354.49 54.58 53517.63 88888.00 2015-01-20 10:19:59.912 020 15354.48 54.57 53517.63 88888.00 2015-01-20 10:20:00.412 020 15354.47 54.56 53517.65 88888.00 2015-01-20 10:20:00.912 020 15354.48 54.55 53517.68 88888.00 2015-01-20 10:20:01.412 020 15354.54 54.53 53517.67 88888.00 2015-01-20 10:20:01.912 020 15354.53 54.52 53517.64 88888.00 2015-01-20 10:20:02.412 020 15354.51 54.50 53517.68 88888.00 2015-01-20 10:20:02.912 020 15354.44 54.53 53517.68 88888.00 2015-01-20 10:20:03.412 020 15354.43 54.55 53517.68 88888.00 2015-01-20 10:20:03.912 020 15354.40 54.57 53517.71 88888.00 2015-01-20 10:20:04.412 020 15354.44 54.56 53517.71 88888.00 2015-01-20 10:20:04.912 020 15354.43 54.60 53517.73 88888.00 2015-01-20 10:20:05.412 020 15354.39 54.62 53517.69 88888.00 2015-01-20 10:20:05.912 020 15354.45 54.64 53517.73 88888.00 2015-01-20 10:20:06.412 020 15354.46 54.61 53517.70 88888.00 2015-01-20 10:20:06.912 020 15354.42 54.60 53517.69 88888.00 2015-01-20 10:20:07.412 020 15354.43 54.55 53517.71 88888.00 2015-01-20 10:20:07.912 020 15354.42 54.59 53517.67 88888.00 2015-01-20 10:20:08.412 020 15354.39 54.60 53517.68 88888.00 2015-01-20 10:20:08.912 020 15354.36 54.57 53517.68 88888.00 2015-01-20 10:20:09.412 020 15354.37 54.59 53517.69 88888.00 2015-01-20 10:20:09.912 020 15354.37 54.61 53517.75 88888.00 2015-01-20 10:20:10.412 020 15354.37 54.62 53517.71 88888.00 2015-01-20 10:20:10.912 020 15354.40 54.57 53517.70 88888.00 2015-01-20 10:20:11.412 020 15354.40 54.50 53517.66 88888.00 2015-01-20 10:20:11.912 020 15354.38 54.50 53517.63 88888.00 2015-01-20 10:20:12.412 020 15354.39 54.51 53517.62 88888.00 2015-01-20 10:20:12.912 020 15354.42 54.50 53517.60 88888.00 2015-01-20 10:20:13.412 020 15354.44 54.48 53517.65 88888.00 2015-01-20 10:20:13.912 020 15354.39 54.47 53517.61 88888.00 2015-01-20 10:20:14.412 020 15354.39 54.50 53517.62 88888.00 2015-01-20 10:20:14.912 020 15354.37 54.53 53517.60 88888.00 2015-01-20 10:20:15.412 020 15354.35 54.51 53517.51 88888.00 2015-01-20 10:20:15.912 020 15354.42 54.49 53517.53 88888.00 2015-01-20 10:20:16.412 020 15354.43 54.56 53517.49 88888.00 2015-01-20 10:20:16.912 020 15354.45 54.62 53517.49 88888.00 2015-01-20 10:20:17.412 020 15354.46 54.68 53517.50 88888.00 2015-01-20 10:20:17.912 020 15354.45 54.69 53517.51 88888.00 2015-01-20 10:20:18.412 020 15354.40 54.73 53517.53 88888.00 2015-01-20 10:20:18.912 020 15354.43 54.74 53517.53 88888.00 2015-01-20 10:20:19.412 020 15354.40 54.74 53517.54 88888.00 2015-01-20 10:20:19.912 020 15354.43 54.75 53517.53 88888.00 2015-01-20 10:20:20.412 020 15354.43 54.76 53517.53 88888.00 2015-01-20 10:20:20.912 020 15354.42 54.76 53517.47 88888.00 2015-01-20 10:20:21.412 020 15354.39 54.75 53517.49 88888.00 2015-01-20 10:20:21.912 020 15354.42 54.74 53517.49 88888.00 2015-01-20 10:20:22.412 020 15354.40 54.77 53517.44 88888.00 2015-01-20 10:20:22.912 020 15354.37 54.84 53517.42 88888.00 2015-01-20 10:20:23.412 020 15354.37 54.95 53517.42 88888.00 2015-01-20 10:20:23.912 020 15354.39 55.05 53517.43 88888.00 2015-01-20 10:20:24.412 020 15354.44 55.07 53517.41 88888.00 2015-01-20 10:20:24.912 020 15354.46 55.07 53517.41 88888.00 2015-01-20 10:20:25.412 020 15354.48 55.09 53517.37 88888.00 2015-01-20 10:20:25.912 020 15354.51 55.09 53517.35 88888.00 2015-01-20 10:20:26.412 020 15354.54 55.03 53517.30 88888.00 2015-01-20 10:20:26.912 020 15354.57 54.95 53517.28 88888.00 2015-01-20 10:20:27.412 020 15354.51 54.92 53517.27 88888.00 2015-01-20 10:20:27.912 020 15354.47 54.84 53517.26 88888.00 2015-01-20 10:20:28.412 020 15354.49 54.75 53517.26 88888.00 2015-01-20 10:20:28.912 020 15354.52 54.64 53517.22 88888.00 2015-01-20 10:20:29.412 020 15354.47 54.52 53517.21 88888.00 2015-01-20 10:20:29.912 020 15354.43 54.47 53517.20 88888.00 2015-01-20 10:20:30.412 020 15354.45 54.44 53517.24 88888.00 2015-01-20 10:20:30.912 020 15354.33 54.34 53517.22 88888.00 2015-01-20 10:20:31.412 020 15354.28 54.30 53517.21 88888.00 2015-01-20 10:20:31.912 020 15354.20 54.29 53517.22 88888.00 2015-01-20 10:20:32.412 020 15354.16 54.26 53517.23 88888.00 2015-01-20 10:20:32.912 020 15354.09 54.27 53517.27 88888.00 2015-01-20 10:20:33.412 020 15354.02 54.32 53517.35 88888.00 2015-01-20 10:20:33.912 020 15354.01 54.31 53517.33 88888.00 2015-01-20 10:20:34.412 020 15353.97 54.34 53517.28 88888.00 2015-01-20 10:20:34.912 020 15353.99 54.40 53517.28 88888.00 2015-01-20 10:20:35.412 020 15353.97 54.59 53517.28 88888.00 2015-01-20 10:20:35.912 020 15353.93 54.74 53517.26 88888.00 2015-01-20 10:20:36.412 020 15353.98 54.77 53517.29 88888.00 2015-01-20 10:20:36.912 020 15354.01 54.79 53517.34 88888.00 2015-01-20 10:20:37.412 020 15354.00 54.84 53517.36 88888.00 2015-01-20 10:20:37.912 020 15353.98 54.90 53517.34 88888.00 2015-01-20 10:20:38.412 020 15354.03 54.88 53517.33 88888.00 2015-01-20 10:20:38.912 020 15354.08 54.87 53517.28 88888.00 2015-01-20 10:20:39.412 020 15354.08 54.88 53517.25 88888.00 2015-01-20 10:20:39.912 020 15354.10 54.95 53517.26 88888.00 2015-01-20 10:20:40.412 020 15354.09 54.95 53517.30 88888.00 2015-01-20 10:20:40.912 020 15354.07 54.93 53517.28 88888.00 2015-01-20 10:20:41.412 020 15354.11 54.91 53517.28 88888.00 2015-01-20 10:20:41.912 020 15354.08 54.91 53517.28 88888.00 2015-01-20 10:20:42.412 020 15354.08 54.92 53517.27 88888.00 2015-01-20 10:20:42.912 020 15354.07 54.90 53517.25 88888.00 2015-01-20 10:20:43.412 020 15354.04 54.92 53517.25 88888.00 2015-01-20 10:20:43.912 020 15354.06 54.94 53517.30 88888.00 2015-01-20 10:20:44.412 020 15354.07 54.90 53517.31 88888.00 2015-01-20 10:20:44.912 020 15354.03 54.88 53517.29 88888.00 2015-01-20 10:20:45.412 020 15354.06 54.92 53517.28 88888.00 2015-01-20 10:20:45.912 020 15354.11 54.94 53517.30 88888.00 2015-01-20 10:20:46.412 020 15354.10 54.95 53517.30 88888.00 2015-01-20 10:20:46.912 020 15354.01 54.93 53517.27 88888.00 2015-01-20 10:20:47.412 020 15354.00 54.94 53517.28 88888.00 2015-01-20 10:20:47.912 020 15354.00 54.90 53517.25 88888.00 2015-01-20 10:20:48.412 020 15353.99 54.76 53517.23 88888.00 2015-01-20 10:20:48.912 020 15353.95 54.68 53517.26 88888.00 2015-01-20 10:20:49.412 020 15353.93 54.68 53517.23 88888.00 2015-01-20 10:20:49.912 020 15353.97 54.66 53517.24 88888.00 2015-01-20 10:20:50.412 020 15353.99 54.64 53517.24 88888.00 2015-01-20 10:20:50.912 020 15354.00 54.62 53517.21 88888.00 2015-01-20 10:20:51.412 020 15353.95 54.62 53517.19 88888.00 2015-01-20 10:20:51.912 020 15353.91 54.61 53517.17 88888.00 2015-01-20 10:20:52.412 020 15353.90 54.61 53517.16 88888.00 2015-01-20 10:20:52.912 020 15353.88 54.64 53517.16 88888.00 2015-01-20 10:20:53.412 020 15353.86 54.62 53517.18 88888.00 2015-01-20 10:20:53.912 020 15353.92 54.55 53517.15 88888.00 2015-01-20 10:20:54.412 020 15353.93 54.53 53517.14 88888.00 2015-01-20 10:20:54.912 020 15353.90 54.57 53517.17 88888.00 2015-01-20 10:20:55.412 020 15353.93 54.56 53517.15 88888.00 2015-01-20 10:20:55.912 020 15353.93 54.57 53517.16 88888.00 2015-01-20 10:20:56.412 020 15353.95 54.55 53517.16 88888.00 2015-01-20 10:20:56.912 020 15353.95 54.56 53517.10 88888.00 2015-01-20 10:20:57.412 020 15353.93 54.53 53517.08 88888.00 2015-01-20 10:20:57.912 020 15353.90 54.58 53517.03 88888.00 2015-01-20 10:20:58.412 020 15353.93 54.53 53517.02 88888.00 2015-01-20 10:20:58.912 020 15353.86 54.52 53517.04 88888.00 2015-01-20 10:20:59.412 020 15353.83 54.49 53517.05 88888.00 2015-01-20 10:20:59.912 020 15353.80 54.48 53517.07 88888.00 2015-01-20 10:21:00.412 020 15353.79 54.48 53517.03 88888.00 2015-01-20 10:21:00.912 020 15353.80 54.61 53517.06 88888.00 2015-01-20 10:21:01.412 020 15353.80 54.67 53517.03 88888.00 2015-01-20 10:21:01.912 020 15353.76 54.60 53517.05 88888.00 2015-01-20 10:21:02.412 020 15353.83 54.61 53517.07 88888.00 2015-01-20 10:21:02.912 020 15353.80 54.64 53517.03 88888.00 2015-01-20 10:21:03.412 020 15353.83 54.60 53517.04 88888.00 2015-01-20 10:21:03.912 020 15353.72 54.59 53517.04 88888.00 2015-01-20 10:21:04.412 020 15353.71 54.55 53517.01 88888.00 2015-01-20 10:21:04.912 020 15353.70 54.50 53516.99 88888.00 2015-01-20 10:21:05.412 020 15353.67 54.50 53517.01 88888.00 2015-01-20 10:21:05.912 020 15353.72 54.50 53517.01 88888.00 2015-01-20 10:21:06.412 020 15353.68 54.51 53516.98 88888.00 2015-01-20 10:21:06.912 020 15353.73 54.56 53517.02 88888.00 2015-01-20 10:21:07.412 020 15353.75 54.58 53517.00 88888.00 2015-01-20 10:21:07.912 020 15353.73 54.56 53517.00 88888.00 2015-01-20 10:21:08.412 020 15353.70 54.56 53517.00 88888.00 2015-01-20 10:21:08.912 020 15353.68 54.61 53516.99 88888.00 2015-01-20 10:21:09.412 020 15353.64 54.50 53517.03 88888.00 2015-01-20 10:21:09.912 020 15353.67 54.32 53517.08 88888.00 2015-01-20 10:21:10.412 020 15353.66 54.29 53517.01 88888.00 2015-01-20 10:21:10.912 020 15353.67 54.27 53517.00 88888.00 2015-01-20 10:21:11.412 020 15353.62 54.25 53517.02 88888.00 2015-01-20 10:21:11.912 020 15353.65 54.23 53517.02 88888.00 2015-01-20 10:21:12.412 020 15353.66 54.26 53517.08 88888.00 2015-01-20 10:21:12.912 020 15353.64 54.26 53517.03 88888.00 2015-01-20 10:21:13.412 020 15353.67 54.23 53516.98 88888.00 2015-01-20 10:21:13.912 020 15353.64 54.21 53517.00 88888.00 2015-01-20 10:21:14.412 020 15353.62 54.18 53516.96 88888.00 2015-01-20 10:21:14.912 020 15353.61 54.18 53516.97 88888.00 2015-01-20 10:21:15.412 020 15353.61 54.17 53516.93 88888.00 2015-01-20 10:21:15.912 020 15353.59 54.13 53516.96 88888.00 2015-01-20 10:21:16.412 020 15353.61 54.13 53516.99 88888.00 2015-01-20 10:21:16.912 020 15353.56 54.10 53516.98 88888.00 2015-01-20 10:21:17.412 020 15353.55 54.07 53516.98 88888.00 2015-01-20 10:21:17.912 020 15353.50 54.09 53516.95 88888.00 2015-01-20 10:21:18.412 020 15353.50 54.08 53516.93 88888.00 2015-01-20 10:21:18.912 020 15353.59 54.07 53516.89 88888.00 2015-01-20 10:21:19.412 020 15353.59 54.08 53516.84 88888.00 2015-01-20 10:21:19.912 020 15353.62 54.05 53516.86 88888.00 2015-01-20 10:21:20.412 020 15353.58 54.06 53516.84 88888.00 2015-01-20 10:21:20.912 020 15353.59 54.03 53516.85 88888.00 2015-01-20 10:21:21.412 020 15353.58 54.00 53516.86 88888.00 2015-01-20 10:21:21.912 020 15353.57 54.00 53516.84 88888.00 2015-01-20 10:21:22.412 020 15353.57 53.94 53516.86 88888.00 2015-01-20 10:21:22.912 020 15353.56 53.92 53516.79 88888.00 2015-01-20 10:21:23.412 020 15353.56 53.91 53516.83 88888.00 2015-01-20 10:21:23.912 020 15353.52 53.90 53516.80 88888.00 2015-01-20 10:21:24.412 020 15353.53 53.87 53516.76 88888.00 2015-01-20 10:21:24.912 020 15353.53 53.86 53516.74 88888.00 2015-01-20 10:21:25.412 020 15353.50 53.83 53516.75 88888.00 2015-01-20 10:21:25.912 020 15353.49 53.98 53516.78 88888.00 2015-01-20 10:21:26.412 020 15353.48 54.10 53516.74 88888.00 2015-01-20 10:21:26.912 020 15353.53 54.13 53516.80 88888.00 2015-01-20 10:21:27.412 020 15353.55 54.13 53516.74 88888.00 2015-01-20 10:21:27.912 020 15353.59 54.08 53516.68 88888.00 2015-01-20 10:21:28.412 020 15353.57 54.08 53516.68 88888.00 2015-01-20 10:21:28.912 020 15353.54 54.09 53516.66 88888.00 2015-01-20 10:21:29.412 020 15353.55 54.08 53516.62 88888.00 2015-01-20 10:21:29.912 020 15353.52 54.08 53516.65 88888.00 2015-01-20 10:21:30.412 020 15353.49 54.08 53516.81 88888.00 2015-01-20 10:21:30.912 020 15353.52 54.08 53516.78 88888.00 2015-01-20 10:21:31.412 020 15353.53 54.03 53516.77 88888.00 2015-01-20 10:21:31.912 020 15353.57 54.01 53516.75 88888.00 2015-01-20 10:21:32.412 020 15353.61 54.04 53516.72 88888.00 2015-01-20 10:21:32.912 020 15353.61 54.01 53516.70 88888.00 2015-01-20 10:21:33.412 020 15353.59 54.01 53516.68 88888.00 2015-01-20 10:21:33.912 020 15353.65 53.99 53516.69 88888.00 2015-01-20 10:21:34.412 020 15353.66 53.94 53516.66 88888.00 2015-01-20 10:21:34.912 020 15353.61 53.92 53516.75 88888.00 2015-01-20 10:21:35.412 020 15353.58 53.92 53516.70 88888.00 2015-01-20 10:21:35.912 020 15353.63 53.92 53516.68 88888.00 2015-01-20 10:21:36.412 020 15353.63 53.92 53516.75 88888.00 2015-01-20 10:21:36.912 020 15353.62 53.71 53516.75 88888.00 2015-01-20 10:21:37.412 020 15353.63 53.66 53516.75 88888.00 2015-01-20 10:21:37.912 020 15353.58 53.83 53516.72 88888.00 2015-01-20 10:21:38.412 020 15353.59 53.90 53516.76 88888.00 2015-01-20 10:21:38.912 020 15353.59 53.94 53516.74 88888.00 2015-01-20 10:21:39.412 020 15353.57 53.91 53516.68 88888.00 2015-01-20 10:21:39.912 020 15353.59 53.72 53516.70 88888.00 2015-01-20 10:21:40.412 020 15353.61 53.65 53516.69 88888.00 2015-01-20 10:21:40.912 020 15353.61 53.65 53516.75 88888.00 2015-01-20 10:21:41.412 020 15353.59 53.65 53516.73 88888.00 2015-01-20 10:21:41.912 020 15353.65 53.58 53516.75 88888.00 2015-01-20 10:21:42.412 020 15353.71 53.55 53516.70 88888.00 2015-01-20 10:21:42.912 020 15353.71 53.54 53516.68 88888.00 2015-01-20 10:21:43.412 020 15353.68 53.54 53516.67 88888.00 2015-01-20 10:21:43.912 020 15353.68 53.49 53516.64 88888.00 2015-01-20 10:21:44.412 020 15353.68 53.48 53516.66 88888.00 2015-01-20 10:21:44.912 020 15353.68 53.49 53516.68 88888.00 2015-01-20 10:21:45.412 020 15353.67 53.44 53516.72 88888.00 2015-01-20 10:21:45.912 020 15353.66 53.45 53516.74 88888.00 2015-01-20 10:21:46.412 020 15353.73 53.44 53516.73 88888.00 2015-01-20 10:21:46.912 020 15353.74 53.44 53516.66 88888.00 2015-01-20 10:21:47.412 020 15353.71 53.43 53516.68 88888.00 2015-01-20 10:21:47.912 020 15353.76 53.41 53516.67 88888.00 2015-01-20 10:21:48.412 020 15353.76 53.39 53516.67 88888.00 2015-01-20 10:21:48.912 020 15353.72 53.37 53516.65 88888.00 2015-01-20 10:21:49.412 020 15353.76 53.37 53516.65 88888.00 2015-01-20 10:21:49.912 020 15353.77 53.37 53516.70 88888.00 2015-01-20 10:21:50.412 020 15353.76 53.37 53516.68 88888.00 2015-01-20 10:21:50.912 020 15353.79 53.37 53516.68 88888.00 2015-01-20 10:21:51.412 020 15353.76 53.38 53516.69 88888.00 2015-01-20 10:21:51.912 020 15353.82 53.38 53516.73 88888.00 2015-01-20 10:21:52.412 020 15353.77 53.40 53516.74 88888.00 2015-01-20 10:21:52.912 020 15353.82 53.39 53516.72 88888.00 2015-01-20 10:21:53.412 020 15353.83 53.35 53516.75 88888.00 2015-01-20 10:21:53.912 020 15353.86 53.34 53516.77 88888.00 2015-01-20 10:21:54.412 020 15353.85 53.30 53516.73 88888.00 2015-01-20 10:21:54.912 020 15353.81 53.28 53516.68 88888.00 2015-01-20 10:21:55.412 020 15353.81 53.28 53516.70 88888.00 2015-01-20 10:21:55.912 020 15353.77 53.30 53516.73 88888.00 2015-01-20 10:21:56.412 020 15353.76 53.36 53516.77 88888.00 2015-01-20 10:21:56.912 020 15353.74 53.38 53516.69 88888.00 2015-01-20 10:21:57.412 020 15353.77 53.36 53516.69 88888.00 2015-01-20 10:21:57.912 020 15353.75 53.36 53516.74 88888.00 2015-01-20 10:21:58.412 020 15353.72 53.37 53516.74 88888.00 2015-01-20 10:21:58.912 020 15353.71 53.37 53516.79 88888.00 2015-01-20 10:21:59.412 020 15353.70 53.38 53516.80 88888.00 2015-01-20 10:21:59.912 020 15353.71 53.40 53516.82 88888.00 2015-01-20 10:22:00.412 020 15353.70 53.40 53516.77 88888.00 2015-01-20 10:22:00.912 020 15353.71 53.44 53516.83 88888.00 2015-01-20 10:22:01.412 020 15353.62 53.45 53516.84 88888.00 2015-01-20 10:22:01.912 020 15353.59 53.48 53516.83 88888.00 2015-01-20 10:22:02.412 020 15353.58 53.63 53516.77 88888.00 2015-01-20 10:22:02.912 020 15353.62 53.72 53516.76 88888.00 2015-01-20 10:22:03.412 020 15353.58 53.78 53516.83 88888.00 2015-01-20 10:22:03.912 020 15353.53 53.78 53516.89 88888.00 2015-01-20 10:22:04.412 020 15353.54 53.70 53516.89 88888.00 2015-01-20 10:22:04.912 020 15353.53 53.55 53516.83 88888.00 2015-01-20 10:22:05.412 020 15353.53 53.49 53516.79 88888.00 2015-01-20 10:22:05.912 020 15353.50 53.53 53516.79 88888.00 2015-01-20 10:22:06.412 020 15353.52 53.51 53516.78 88888.00 2015-01-20 10:22:06.912 020 15353.50 53.49 53516.76 88888.00 2015-01-20 10:22:07.412 020 15353.52 53.49 53516.75 88888.00 2015-01-20 10:22:07.912 020 15353.57 53.47 53516.72 88888.00 2015-01-20 10:22:08.412 020 15353.56 53.38 53516.68 88888.00 2015-01-20 10:22:08.912 020 15353.58 53.35 53516.67 88888.00 2015-01-20 10:22:09.412 020 15353.55 53.34 53516.73 88888.00 2015-01-20 10:22:09.912 020 15353.57 53.36 53516.73 88888.00 2015-01-20 10:22:10.412 020 15353.53 53.34 53516.69 88888.00 2015-01-20 10:22:10.912 020 15353.50 53.30 53516.67 88888.00 2015-01-20 10:22:11.412 020 15353.55 53.44 53516.70 88888.00 2015-01-20 10:22:11.912 020 15353.55 53.56 53516.66 88888.00 2015-01-20 10:22:12.412 020 15353.59 53.58 53516.68 88888.00 2015-01-20 10:22:12.912 020 15353.54 53.55 53516.62 88888.00 2015-01-20 10:22:13.412 020 15353.61 53.51 53516.63 88888.00 2015-01-20 10:22:13.912 020 15353.63 53.47 53516.66 88888.00 2015-01-20 10:22:14.412 020 15353.63 53.45 53516.65 88888.00 2015-01-20 10:22:14.912 020 15353.56 53.41 53516.59 88888.00 2015-01-20 10:22:15.412 020 15353.58 53.41 53516.59 88888.00 2015-01-20 10:22:15.912 020 15353.64 53.35 53516.59 88888.00 2015-01-20 10:22:16.412 020 15353.65 53.19 53516.54 88888.00 2015-01-20 10:22:16.912 020 15353.66 53.11 53516.49 88888.00 2015-01-20 10:22:17.412 020 15353.68 53.10 53516.50 88888.00 2015-01-20 10:22:17.912 020 15353.68 53.10 53516.49 88888.00 2015-01-20 10:22:18.412 020 15353.72 53.03 53516.50 88888.00 2015-01-20 10:22:18.912 020 15353.68 53.03 53516.52 88888.00 2015-01-20 10:22:19.412 020 15353.72 53.05 53516.53 88888.00 2015-01-20 10:22:19.912 020 15353.74 53.05 53516.52 88888.00 2015-01-20 10:22:20.412 020 15353.72 53.01 53516.55 88888.00 2015-01-20 10:22:20.912 020 15353.67 53.02 53516.53 88888.00 2015-01-20 10:22:21.412 020 15353.70 53.03 53516.55 88888.00 2015-01-20 10:22:21.912 020 15353.72 53.03 53516.57 88888.00 2015-01-20 10:22:22.412 020 15353.68 53.05 53516.57 88888.00 2015-01-20 10:22:22.912 020 15353.66 53.04 53516.56 88888.00 2015-01-20 10:22:23.412 020 15353.66 53.00 53516.58 88888.00 2015-01-20 10:22:23.912 020 15353.72 53.00 53516.56 88888.00 2015-01-20 10:22:24.412 020 15353.73 53.04 53516.57 88888.00 2015-01-20 10:22:24.912 020 15353.66 53.05 53516.57 88888.00 2015-01-20 10:22:25.412 020 15353.68 53.00 53516.52 88888.00 2015-01-20 10:22:25.912 020 15353.67 52.99 53516.57 88888.00 2015-01-20 10:22:26.412 020 15353.66 52.99 53516.57 88888.00 2015-01-20 10:22:26.912 020 15353.65 53.00 53516.61 88888.00 2015-01-20 10:22:27.412 020 15353.58 53.00 53516.58 88888.00 2015-01-20 10:22:27.912 020 15353.61 53.05 53516.61 88888.00 2015-01-20 10:22:28.412 020 15353.59 53.08 53516.56 88888.00 2015-01-20 10:22:28.912 020 15353.57 53.05 53516.58 88888.00 2015-01-20 10:22:29.412 020 15353.59 53.08 53516.60 88888.00 2015-01-20 10:22:29.912 020 15353.57 53.08 53516.59 88888.00 2015-01-20 10:22:30.412 020 15353.53 53.11 53516.58 88888.00 2015-01-20 10:22:30.912 020 15353.52 53.09 53516.56 88888.00 2015-01-20 10:22:31.412 020 15353.54 53.09 53516.52 88888.00 2015-01-20 10:22:31.912 020 15353.53 53.09 53516.53 88888.00 2015-01-20 10:22:32.412 020 15353.50 53.03 53516.54 88888.00 2015-01-20 10:22:32.912 020 15353.53 52.99 53516.56 88888.00 2015-01-20 10:22:33.412 020 15353.49 53.00 53516.61 88888.00 2015-01-20 10:22:33.912 020 15353.50 52.94 53516.58 88888.00 2015-01-20 10:22:34.412 020 15353.47 52.92 53516.59 88888.00 2015-01-20 10:22:34.912 020 15353.43 52.94 53516.54 88888.00 2015-01-20 10:22:35.412 020 15353.47 52.95 53516.53 88888.00 2015-01-20 10:22:35.912 020 15353.47 52.94 53516.47 88888.00 2015-01-20 10:22:36.412 020 15353.44 52.91 53516.49 88888.00 2015-01-20 10:22:36.912 020 15353.39 52.92 53516.47 88888.00 2015-01-20 10:22:37.412 020 15353.34 53.01 53516.47 88888.00 2015-01-20 10:22:37.912 020 15353.29 53.15 53516.59 88888.00 2015-01-20 10:22:38.412 020 15353.30 53.17 53516.59 88888.00 2015-01-20 10:22:38.912 020 15353.32 53.17 53516.59 88888.00 2015-01-20 10:22:39.412 020 15353.31 53.13 53516.50 88888.00 2015-01-20 10:22:39.912 020 15353.32 53.11 53516.50 88888.00 2015-01-20 10:22:40.412 020 15353.40 53.11 53516.49 88888.00 2015-01-20 10:22:40.912 020 15353.38 53.09 53516.46 88888.00 2015-01-20 10:22:41.412 020 15353.32 53.08 53516.52 88888.00 2015-01-20 10:22:41.912 020 15353.30 53.10 53516.52 88888.00 2015-01-20 10:22:42.412 020 15353.34 53.15 53516.52 88888.00 2015-01-20 10:22:42.912 020 15353.36 53.18 53516.53 88888.00 2015-01-20 10:22:43.412 020 15353.32 53.14 53516.53 88888.00 2015-01-20 10:22:43.912 020 15353.41 53.12 53516.58 88888.00 2015-01-20 10:22:44.412 020 15353.36 53.11 53516.57 88888.00 2015-01-20 10:22:44.912 020 15353.35 53.10 53516.55 88888.00 2015-01-20 10:22:45.412 020 15353.35 53.09 53516.54 88888.00 2015-01-20 10:22:45.912 020 15353.37 53.10 53516.53 88888.00 2015-01-20 10:22:46.412 020 15353.40 52.96 53516.50 88888.00 2015-01-20 10:22:46.912 020 15353.37 52.84 53516.46 88888.00 2015-01-20 10:22:47.412 020 15353.37 52.76 53516.53 88888.00 2015-01-20 10:22:47.912 020 15353.36 52.79 53516.53 88888.00 2015-01-20 10:22:48.412 020 15353.40 52.80 53516.54 88888.00 2015-01-20 10:22:48.912 020 15353.41 52.77 53516.56 88888.00 2015-01-20 10:22:49.412 020 15353.38 52.78 53516.54 88888.00 2015-01-20 10:22:49.912 020 15353.37 52.79 53516.60 88888.00 2015-01-20 10:22:50.412 020 15353.38 52.80 53516.58 88888.00 2015-01-20 10:22:50.912 020 15353.28 52.83 53516.56 88888.00 2015-01-20 10:22:51.412 020 15353.29 52.84 53516.58 88888.00 2015-01-20 10:22:51.912 020 15353.31 52.80 53516.55 88888.00 2015-01-20 10:22:52.412 020 15353.29 52.80 53516.47 88888.00 2015-01-20 10:22:52.912 020 15353.37 52.83 53516.45 88888.00 2015-01-20 10:22:53.412 020 15353.38 52.82 53516.53 88888.00 2015-01-20 10:22:53.912 020 15353.41 52.83 53516.59 88888.00 2015-01-20 10:22:54.412 020 15353.39 52.86 53516.58 88888.00 2015-01-20 10:22:54.912 020 15353.35 52.84 53516.58 88888.00 2015-01-20 10:22:55.412 020 15353.34 52.86 53516.55 88888.00 2015-01-20 10:22:55.912 020 15353.32 52.88 53516.55 88888.00 2015-01-20 10:22:56.412 020 15353.34 52.89 53516.57 88888.00 2015-01-20 10:22:56.912 020 15353.32 52.88 53516.52 88888.00 2015-01-20 10:22:57.412 020 15353.38 52.87 53516.52 88888.00 2015-01-20 10:22:57.912 020 15353.35 52.87 53516.47 88888.00 2015-01-20 10:22:58.412 020 15353.34 52.89 53516.49 88888.00 2015-01-20 10:22:58.912 020 15353.32 52.91 53516.49 88888.00 2015-01-20 10:22:59.412 020 15353.34 52.87 53516.54 88888.00 2015-01-20 10:22:59.912 020 15353.35 52.87 53516.55 88888.00 2015-01-20 10:23:00.412 020 15353.35 52.87 53516.53 88888.00 2015-01-20 10:23:00.912 020 15353.36 52.85 53516.52 88888.00 2015-01-20 10:23:01.412 020 15353.37 52.84 53516.53 88888.00 2015-01-20 10:23:01.912 020 15353.38 52.83 53516.48 88888.00 2015-01-20 10:23:02.412 020 15353.38 52.86 53516.50 88888.00 2015-01-20 10:23:02.912 020 15353.38 52.87 53516.46 88888.00 2015-01-20 10:23:03.412 020 15353.38 52.87 53516.47 88888.00 2015-01-20 10:23:03.912 020 15353.39 52.86 53516.44 88888.00 2015-01-20 10:23:04.412 020 15353.43 52.88 53516.47 88888.00 2015-01-20 10:23:04.912 020 15353.41 52.93 53516.46 88888.00 2015-01-20 10:23:05.412 020 15353.36 52.97 53516.45 88888.00 2015-01-20 10:23:05.912 020 15353.37 52.94 53516.43 88888.00 2015-01-20 10:23:06.412 020 15353.35 52.89 53516.48 88888.00 2015-01-20 10:23:06.912 020 15353.31 52.91 53516.50 88888.00 2015-01-20 10:23:07.412 020 15353.31 52.92 53516.42 88888.00 2015-01-20 10:23:07.912 020 15353.32 52.97 53516.45 88888.00 2015-01-20 10:23:08.412 020 15353.31 52.96 53516.44 88888.00 2015-01-20 10:23:08.912 020 15353.37 52.96 53516.45 88888.00 2015-01-20 10:23:09.412 020 15353.36 52.95 53516.52 88888.00 2015-01-20 10:23:09.912 020 15353.31 52.93 53516.52 88888.00 2015-01-20 10:23:10.412 020 15353.36 52.96 53516.53 88888.00 2015-01-20 10:23:10.912 020 15353.39 52.92 53516.48 88888.00 2015-01-20 10:23:11.412 020 15353.43 52.86 53516.49 88888.00 2015-01-20 10:23:11.912 020 15353.37 52.91 53516.50 88888.00 2015-01-20 10:23:12.412 020 15353.41 52.93 53516.48 88888.00 2015-01-20 10:23:12.912 020 15353.41 52.94 53516.44 88888.00 2015-01-20 10:23:13.412 020 15353.39 52.94 53516.43 88888.00 2015-01-20 10:23:13.912 020 15353.38 53.08 53516.44 88888.00 2015-01-20 10:23:14.412 020 15353.35 53.19 53516.35 88888.00 2015-01-20 10:23:14.912 020 15353.40 53.21 53516.32 88888.00 2015-01-20 10:23:15.412 020 15353.43 53.23 53516.30 88888.00 2015-01-20 10:23:15.912 020 15353.43 53.20 53516.32 88888.00 2015-01-20 10:23:16.412 020 15353.41 53.25 53516.36 88888.00 2015-01-20 10:23:16.912 020 15353.40 53.23 53516.34 88888.00 2015-01-20 10:23:17.412 020 15353.43 53.03 53516.32 88888.00 2015-01-20 10:23:17.912 020 15353.43 52.92 53516.33 88888.00 2015-01-20 10:23:18.412 020 15353.43 52.87 53516.34 88888.00 2015-01-20 10:23:18.912 020 15353.47 52.82 53516.32 88888.00 2015-01-20 10:23:19.412 020 15353.50 52.82 53516.38 88888.00 2015-01-20 10:23:19.912 020 15353.50 52.84 53516.37 88888.00 2015-01-20 10:23:20.412 020 15353.52 52.86 53516.35 88888.00 2015-01-20 10:23:20.912 020 15353.54 52.79 53516.27 88888.00 2015-01-20 10:23:21.412 020 15353.58 52.82 53516.29 88888.00 2015-01-20 10:23:21.912 020 15353.63 52.80 53516.25 88888.00 2015-01-20 10:23:22.412 020 15353.70 52.77 53516.25 88888.00 2015-01-20 10:23:22.912 020 15353.63 52.75 53516.23 88888.00 2015-01-20 10:23:23.412 020 15353.59 52.75 53516.24 88888.00 2015-01-20 10:23:23.912 020 15353.58 52.76 53516.26 88888.00 2015-01-20 10:23:24.412 020 15353.65 52.75 53516.25 88888.00 2015-01-20 10:23:24.912 020 15353.68 52.76 53516.23 88888.00 2015-01-20 10:23:25.412 020 15353.70 52.71 53516.20 88888.00 2015-01-20 10:23:25.912 020 15353.72 52.74 53516.19 88888.00 2015-01-20 10:23:26.412 020 15353.67 52.74 53516.20 88888.00 2015-01-20 10:23:26.912 020 15353.73 52.75 53516.21 88888.00 2015-01-20 10:23:27.412 020 15353.77 52.76 53516.19 88888.00 2015-01-20 10:23:27.912 020 15353.79 52.73 53516.18 88888.00 2015-01-20 10:23:28.412 020 15353.76 52.73 53516.21 88888.00 2015-01-20 10:23:28.912 020 15353.73 52.69 53516.21 88888.00 2015-01-20 10:23:29.412 020 15353.74 52.69 53516.23 88888.00 2015-01-20 10:23:29.912 020 15353.77 52.66 53516.26 88888.00 2015-01-20 10:23:30.412 020 15353.77 52.65 53516.30 88888.00 2015-01-20 10:23:30.912 020 15353.81 52.62 53516.32 88888.00 2015-01-20 10:23:31.412 020 15353.79 52.68 53516.35 88888.00 2015-01-20 10:23:31.912 020 15353.74 52.71 53516.35 88888.00 2015-01-20 10:23:32.412 020 15353.72 52.71 53516.34 88888.00 2015-01-20 10:23:32.912 020 15353.76 52.82 53516.30 88888.00 2015-01-20 10:23:33.412 020 15353.74 52.93 53516.27 88888.00 2015-01-20 10:23:33.912 020 15353.76 52.79 53516.25 88888.00 2015-01-20 10:23:34.412 020 15353.76 52.75 53516.29 88888.00 2015-01-20 10:23:34.912 020 15353.70 52.75 53516.23 88888.00 2015-01-20 10:23:35.412 020 15353.68 52.82 53516.21 88888.00 2015-01-20 10:23:35.912 020 15353.65 52.79 53516.23 88888.00 2015-01-20 10:23:36.412 020 15353.66 52.79 53516.30 88888.00 2015-01-20 10:23:36.912 020 15353.66 52.83 53516.29 88888.00 2015-01-20 10:23:37.412 020 15353.65 52.86 53516.33 88888.00 2015-01-20 10:23:37.912 020 15353.59 52.86 53516.25 88888.00 2015-01-20 10:23:38.412 020 15353.63 52.82 53516.22 88888.00 2015-01-20 10:23:38.912 020 15353.58 52.80 53516.21 88888.00 2015-01-20 10:23:39.412 020 15353.50 52.80 53516.24 88888.00 2015-01-20 10:23:39.912 020 15353.50 52.79 53516.21 88888.00 2015-01-20 10:23:40.412 020 15353.53 52.77 53516.26 88888.00 2015-01-20 10:23:40.912 020 15353.52 52.76 53516.32 88888.00 2015-01-20 10:23:41.412 020 15353.52 52.75 53516.36 88888.00 2015-01-20 10:23:41.912 020 15353.49 52.74 53516.30 88888.00 2015-01-20 10:23:42.412 020 15353.52 52.74 53516.29 88888.00 2015-01-20 10:23:42.912 020 15353.54 52.74 53516.25 88888.00 2015-01-20 10:23:43.412 020 15353.55 52.76 53516.33 88888.00 2015-01-20 10:23:43.912 020 15353.55 52.74 53516.30 88888.00 2015-01-20 10:23:44.412 020 15353.53 52.70 53516.27 88888.00 2015-01-20 10:23:44.912 020 15353.47 52.86 53516.27 88888.00 2015-01-20 10:23:45.412 020 15353.46 52.95 53516.27 88888.00 2015-01-20 10:23:45.912 020 15353.44 52.89 53516.24 88888.00 2015-01-20 10:23:46.412 020 15353.43 52.87 53516.26 88888.00 2015-01-20 10:23:46.912 020 15353.45 52.85 53516.21 88888.00 2015-01-20 10:23:47.412 020 15353.44 52.87 53516.19 88888.00 2015-01-20 10:23:47.912 020 15353.40 52.93 53516.14 88888.00 2015-01-20 10:23:48.412 020 15353.48 52.96 53516.16 88888.00 2015-01-20 10:23:48.912 020 15353.52 52.91 53516.21 88888.00 2015-01-20 10:23:49.412 020 15353.52 52.88 53516.25 88888.00 2015-01-20 10:23:49.912 020 15353.46 52.92 53516.28 88888.00 2015-01-20 10:23:50.412 020 15353.53 52.91 53516.27 88888.00 2015-01-20 10:23:50.912 020 15353.62 52.89 53516.23 88888.00 2015-01-20 10:23:51.412 020 15353.64 52.89 53516.23 88888.00 2015-01-20 10:23:51.912 020 15353.66 52.91 53516.20 88888.00 2015-01-20 10:23:52.412 020 15353.66 52.87 53516.18 88888.00 2015-01-20 10:23:52.912 020 15353.68 52.91 53516.18 88888.00 2015-01-20 10:23:53.412 020 15353.68 52.92 53516.17 88888.00 2015-01-20 10:23:53.912 020 15353.67 52.93 53516.15 88888.00 2015-01-20 10:23:54.412 020 15353.71 52.91 53516.16 88888.00 2015-01-20 10:23:54.912 020 15353.68 52.93 53516.17 88888.00 2015-01-20 10:23:55.412 020 15353.68 52.92 53516.20 88888.00 2015-01-20 10:23:55.912 020 15353.68 52.93 53516.18 88888.00 2015-01-20 10:23:56.412 020 15353.67 52.97 53516.20 88888.00 2015-01-20 10:23:56.912 020 15353.68 52.96 53516.20 88888.00 2015-01-20 10:23:57.412 020 15353.70 52.95 53516.19 88888.00 2015-01-20 10:23:57.912 020 15353.73 52.95 53516.16 88888.00 2015-01-20 10:23:58.412 020 15353.72 52.92 53516.16 88888.00 2015-01-20 10:23:58.912 020 15353.71 52.94 53516.19 88888.00 2015-01-20 10:23:59.412 020 15353.66 52.92 53516.21 88888.00 2015-01-20 10:23:59.912 020 15353.65 52.95 53516.21 88888.00 2015-01-20 10:24:00.412 020 15353.64 52.94 53516.21 88888.00 2015-01-20 10:24:00.912 020 15353.65 52.96 53516.20 88888.00 2015-01-20 10:24:01.412 020 15353.62 52.91 53516.22 88888.00 2015-01-20 10:24:01.912 020 15353.65 52.92 53516.17 88888.00 2015-01-20 10:24:02.412 020 15353.67 53.00 53516.20 88888.00 2015-01-20 10:24:02.912 020 15353.68 52.95 53516.23 88888.00 2015-01-20 10:24:03.412 020 15353.68 52.96 53516.25 88888.00 2015-01-20 10:24:03.912 020 15353.68 52.94 53516.26 88888.00 2015-01-20 10:24:04.412 020 15353.59 52.95 53516.27 88888.00 2015-01-20 10:24:04.912 020 15353.64 52.99 53516.28 88888.00 2015-01-20 10:24:05.412 020 15353.59 53.01 53516.26 88888.00 2015-01-20 10:24:05.912 020 15353.56 53.00 53516.30 88888.00 2015-01-20 10:24:06.412 020 15353.52 53.02 53516.27 88888.00 2015-01-20 10:24:06.912 020 15353.53 53.01 53516.30 88888.00 2015-01-20 10:24:07.412 020 15353.56 53.03 53516.34 88888.00 2015-01-20 10:24:07.912 020 15353.57 53.01 53516.21 88888.00 2015-01-20 10:24:08.412 020 15353.56 53.03 53516.18 88888.00 2015-01-20 10:24:08.912 020 15353.55 53.02 53516.24 88888.00 2015-01-20 10:24:09.412 020 15353.56 53.03 53516.20 88888.00 2015-01-20 10:24:09.912 020 15353.58 53.00 53516.16 88888.00 2015-01-20 10:24:10.412 020 15353.53 53.02 53516.18 88888.00 2015-01-20 10:24:10.912 020 15353.48 53.04 53516.16 88888.00 2015-01-20 10:24:11.412 020 15353.45 53.04 53516.20 88888.00 2015-01-20 10:24:11.912 020 15353.41 53.00 53516.14 88888.00 2015-01-20 10:24:12.412 020 15353.41 53.02 53516.15 88888.00 2015-01-20 10:24:12.912 020 15353.43 52.99 53516.22 88888.00 2015-01-20 10:24:13.412 020 15353.43 53.02 53516.26 88888.00 2015-01-20 10:24:13.912 020 15353.40 53.04 53516.25 88888.00 2015-01-20 10:24:14.412 020 15353.38 53.02 53516.25 88888.00 2015-01-20 10:24:14.912 020 15353.35 53.04 53516.25 88888.00 2015-01-20 10:24:15.412 020 15353.36 53.03 53516.25 88888.00 2015-01-20 10:24:15.912 020 15353.41 53.02 53516.23 88888.00 2015-01-20 10:24:16.412 020 15353.46 53.03 53516.28 88888.00 2015-01-20 10:24:16.912 020 15353.41 53.02 53516.30 88888.00 2015-01-20 10:24:17.412 020 15353.40 53.00 53516.25 88888.00 2015-01-20 10:24:17.912 020 15353.39 52.99 53516.26 88888.00 2015-01-20 10:24:18.412 020 15353.32 53.01 53516.20 88888.00 2015-01-20 10:24:18.912 020 15353.39 53.00 53516.18 88888.00 2015-01-20 10:24:19.412 020 15353.45 53.01 53516.17 88888.00 2015-01-20 10:24:19.912 020 15353.43 53.04 53516.16 88888.00 2015-01-20 10:24:20.413 020 15353.45 53.03 53516.17 88888.00 2015-01-20 10:24:20.913 020 15353.46 53.02 53516.16 88888.00 2015-01-20 10:24:21.413 020 15353.47 53.00 53516.10 88888.00 2015-01-20 10:24:21.913 020 15353.48 52.97 53516.13 88888.00 2015-01-20 10:24:22.413 020 15353.48 52.94 53516.13 88888.00 2015-01-20 10:24:22.913 020 15353.49 52.96 53516.20 88888.00 2015-01-20 10:24:23.413 020 15353.47 52.93 53516.19 88888.00 2015-01-20 10:24:23.913 020 15353.47 52.95 53516.23 88888.00 2015-01-20 10:24:24.413 020 15353.44 52.92 53516.17 88888.00 2015-01-20 10:24:24.913 020 15353.50 52.88 53516.18 88888.00 2015-01-20 10:24:25.413 020 15353.52 52.87 53516.17 88888.00 2015-01-20 10:24:25.913 020 15353.52 52.82 53516.16 88888.00 2015-01-20 10:24:26.413 020 15353.53 52.80 53516.10 88888.00 2015-01-20 10:24:26.913 020 15353.55 52.82 53516.13 88888.00 2015-01-20 10:24:27.413 020 15353.56 52.78 53516.17 88888.00 2015-01-20 10:24:27.913 020 15353.59 52.77 53516.22 88888.00 2015-01-20 10:24:28.413 020 15353.59 52.80 53516.19 88888.00 2015-01-20 10:24:28.913 020 15353.53 52.77 53516.17 88888.00 2015-01-20 10:24:29.413 020 15353.58 52.73 53516.12 88888.00 2015-01-20 10:24:29.913 020 15353.65 52.75 53516.13 88888.00 2015-01-20 10:24:30.413 020 15353.63 52.79 53516.10 88888.00 2015-01-20 10:24:30.913 020 15353.61 52.80 53516.13 88888.00 2015-01-20 10:24:31.413 020 15353.58 52.76 53516.12 88888.00 2015-01-20 10:24:31.913 020 15353.66 52.74 53516.09 88888.00 2015-01-20 10:24:32.413 020 15353.61 52.75 53516.12 88888.00 2015-01-20 10:24:32.913 020 15353.61 52.76 53516.07 88888.00 2015-01-20 10:24:33.413 020 15353.68 52.77 53516.09 88888.00 2015-01-20 10:24:33.913 020 15353.67 52.79 53516.10 88888.00 2015-01-20 10:24:34.413 020 15353.66 52.77 53516.16 88888.00 2015-01-20 10:24:34.913 020 15353.70 52.75 53516.17 88888.00 2015-01-20 10:24:35.413 020 15353.72 52.77 53516.16 88888.00 2015-01-20 10:24:35.913 020 15353.70 52.77 53516.09 88888.00 2015-01-20 10:24:36.413 020 15353.72 52.75 53516.12 88888.00 2015-01-20 10:24:36.913 020 15353.76 52.73 53516.13 88888.00 2015-01-20 10:24:37.413 020 15353.72 52.71 53516.21 88888.00 2015-01-20 10:24:37.913 020 15353.68 52.74 53516.25 88888.00 2015-01-20 10:24:38.413 020 15353.68 52.71 53516.26 88888.00 2015-01-20 10:24:38.913 020 15353.66 52.71 53516.17 88888.00 2015-01-20 10:24:39.413 020 15353.66 52.73 53516.23 88888.00 2015-01-20 10:24:39.913 020 15353.67 52.76 53516.25 88888.00 2015-01-20 10:24:40.413 020 15353.73 52.77 53516.24 88888.00 2015-01-20 10:24:40.913 020 15353.67 52.80 53516.25 88888.00 2015-01-20 10:24:41.413 020 15353.70 52.78 53516.25 88888.00 2015-01-20 10:24:41.913 020 15353.74 52.77 53516.25 88888.00 2015-01-20 10:24:42.413 020 15353.71 52.76 53516.27 88888.00 2015-01-20 10:24:42.913 020 15353.66 52.68 53516.32 88888.00 2015-01-20 10:24:43.413 020 15353.65 52.60 53516.34 88888.00 2015-01-20 10:24:43.913 020 15353.68 52.56 53516.30 88888.00 2015-01-20 10:24:44.413 020 15353.68 52.54 53516.29 88888.00 2015-01-20 10:24:44.913 020 15353.65 52.52 53516.29 88888.00 2015-01-20 10:24:45.413 020 15353.62 52.54 53516.27 88888.00 2015-01-20 10:24:45.913 020 15353.57 52.51 53516.33 88888.00 2015-01-20 10:24:46.413 020 15353.50 52.53 53516.35 88888.00 2015-01-20 10:24:46.913 020 15353.53 52.56 53516.36 88888.00 2015-01-20 10:24:47.413 020 15353.48 52.58 53516.32 88888.00 2015-01-20 10:24:47.913 020 15353.47 52.53 53516.32 88888.00 2015-01-20 10:24:48.413 020 15353.55 52.54 53516.29 88888.00 2015-01-20 10:24:48.913 020 15353.53 52.52 53516.30 88888.00 2015-01-20 10:24:49.413 020 15353.44 52.49 53516.32 88888.00 2015-01-20 10:24:49.913 020 15353.39 52.48 53516.28 88888.00 2015-01-20 10:24:50.413 020 15353.41 52.48 53516.26 88888.00 2015-01-20 10:24:50.913 020 15353.38 52.49 53516.25 88888.00 2015-01-20 10:24:51.413 020 15353.39 52.54 53516.29 88888.00 2015-01-20 10:24:51.913 020 15353.45 52.54 53516.28 88888.00 2015-01-20 10:24:52.413 020 15353.45 52.52 53516.26 88888.00 2015-01-20 10:24:52.913 020 15353.39 52.54 53516.24 88888.00 2015-01-20 10:24:53.413 020 15353.37 52.54 53516.25 88888.00 2015-01-20 10:24:53.913 020 15353.40 52.57 53516.25 88888.00 2015-01-20 10:24:54.413 020 15353.41 52.57 53516.26 88888.00 2015-01-20 10:24:54.913 020 15353.40 52.53 53516.26 88888.00 2015-01-20 10:24:55.413 020 15353.39 52.52 53516.25 88888.00 2015-01-20 10:24:55.913 020 15353.45 52.52 53516.25 88888.00 2015-01-20 10:24:56.413 020 15353.52 52.52 53516.23 88888.00 2015-01-20 10:24:56.913 020 15353.50 52.51 53516.26 88888.00 2015-01-20 10:24:57.413 020 15353.46 52.49 53516.26 88888.00 2015-01-20 10:24:57.913 020 15353.48 52.49 53516.19 88888.00 2015-01-20 10:24:58.413 020 15353.50 52.49 53516.15 88888.00 2015-01-20 10:24:58.913 020 15353.50 52.49 53516.16 88888.00 2015-01-20 10:24:59.413 020 15353.47 52.46 53516.18 88888.00 2015-01-20 10:24:59.913 020 15353.45 52.49 53516.18 88888.00 2015-01-20 10:25:00.413 020 15353.46 52.46 53516.10 88888.00 2015-01-20 10:25:00.913 020 15353.46 52.46 53516.08 88888.00 2015-01-20 10:25:01.413 020 15353.46 52.49 53516.15 88888.00 2015-01-20 10:25:01.913 020 15353.49 52.50 53516.20 88888.00 2015-01-20 10:25:02.413 020 15353.49 52.46 53516.19 88888.00 2015-01-20 10:25:02.913 020 15353.53 52.45 53516.21 88888.00 2015-01-20 10:25:03.413 020 15353.53 52.45 53516.19 88888.00 2015-01-20 10:25:03.913 020 15353.54 52.48 53516.18 88888.00 2015-01-20 10:25:04.413 020 15353.57 52.50 53516.16 88888.00 2015-01-20 10:25:04.913 020 15353.59 52.45 53516.16 88888.00 2015-01-20 10:25:05.413 020 15353.57 52.44 53516.16 88888.00 2015-01-20 10:25:05.913 020 15353.56 52.45 53516.16 88888.00 2015-01-20 10:25:06.413 020 15353.58 52.44 53516.06 88888.00 2015-01-20 10:25:06.913 020 15353.55 52.45 53516.06 88888.00 2015-01-20 10:25:07.413 020 15353.48 52.41 53516.08 88888.00 2015-01-20 10:25:07.913 020 15353.50 52.31 53516.07 88888.00 2015-01-20 10:25:08.413 020 15353.55 52.32 53516.03 88888.00 2015-01-20 10:25:08.913 020 15353.55 52.40 53516.03 88888.00 2015-01-20 10:25:09.413 020 15353.57 52.46 53516.07 88888.00 2015-01-20 10:25:09.913 020 15353.58 52.45 53516.04 88888.00 2015-01-20 10:25:10.413 020 15353.56 52.44 53515.98 88888.00 2015-01-20 10:25:10.913 020 15353.55 52.45 53515.99 88888.00 2015-01-20 10:25:11.413 020 15353.55 52.42 53515.99 88888.00 2015-01-20 10:25:11.913 020 15353.55 52.41 53516.05 88888.00 2015-01-20 10:25:12.413 020 15353.56 52.42 53516.14 88888.00 2015-01-20 10:25:12.913 020 15353.54 52.46 53516.13 88888.00 2015-01-20 10:25:13.413 020 15353.57 52.48 53516.08 88888.00 2015-01-20 10:25:13.913 020 15353.50 52.43 53516.04 88888.00 2015-01-20 10:25:14.413 020 15353.55 52.43 53516.06 88888.00 2015-01-20 10:25:14.913 020 15353.56 52.43 53516.05 88888.00 2015-01-20 10:25:15.413 020 15353.57 52.46 53516.07 88888.00 2015-01-20 10:25:15.913 020 15353.57 52.59 53516.05 88888.00 2015-01-20 10:25:16.413 020 15353.54 52.66 53516.04 88888.00 2015-01-20 10:25:16.913 020 15353.52 52.71 53516.06 88888.00 2015-01-20 10:25:17.413 020 15353.54 52.68 53516.04 88888.00 2015-01-20 10:25:17.913 020 15353.54 52.61 53516.06 88888.00 2015-01-20 10:25:18.413 020 15353.62 52.59 53516.08 88888.00 2015-01-20 10:25:18.913 020 15353.61 52.59 53516.02 88888.00 2015-01-20 10:25:19.413 020 15353.64 52.60 53516.03 88888.00 2015-01-20 10:25:19.913 020 15353.65 52.62 53516.04 88888.00 2015-01-20 10:25:20.413 020 15353.58 52.65 53516.06 88888.00 2015-01-20 10:25:20.913 020 15353.50 52.63 53516.02 88888.00 2015-01-20 10:25:21.413 020 15353.47 52.65 53515.98 88888.00 2015-01-20 10:25:21.913 020 15353.53 52.70 53516.00 88888.00 2015-01-20 10:25:22.413 020 15353.55 52.73 53516.04 88888.00 2015-01-20 10:25:22.913 020 15353.50 52.70 53516.01 88888.00 2015-01-20 10:25:23.413 020 15353.45 52.73 53516.07 88888.00 2015-01-20 10:25:23.913 020 15353.39 52.71 53516.08 88888.00 2015-01-20 10:25:24.413 020 15353.46 52.73 53516.13 88888.00 2015-01-20 10:25:24.913 020 15353.49 52.58 53516.10 88888.00 2015-01-20 10:25:25.413 020 15353.46 52.52 53516.13 88888.00 2015-01-20 10:25:25.913 020 15353.41 52.50 53516.08 88888.00 2015-01-20 10:25:26.413 020 15353.45 52.45 53516.14 88888.00 2015-01-20 10:25:26.913 020 15353.44 52.48 53516.13 88888.00 2015-01-20 10:25:27.413 020 15353.43 52.45 53516.09 88888.00 2015-01-20 10:25:27.913 020 15353.44 52.41 53516.08 88888.00 2015-01-20 10:25:28.413 020 15353.50 52.44 53516.10 88888.00 2015-01-20 10:25:28.913 020 15353.49 52.43 53516.13 88888.00 2015-01-20 10:25:29.413 020 15353.53 52.40 53516.12 88888.00 2015-01-20 10:25:29.913 020 15353.53 52.41 53516.07 88888.00 2015-01-20 10:25:30.413 020 15353.53 52.44 53516.09 88888.00 2015-01-20 10:25:30.913 020 15353.52 52.45 53516.10 88888.00 2015-01-20 10:25:31.413 020 15353.49 52.44 53516.14 88888.00 2015-01-20 10:25:31.913 020 15353.47 52.46 53516.05 88888.00 2015-01-20 10:25:32.413 020 15353.49 52.67 53516.08 88888.00 2015-01-20 10:25:32.913 020 15353.49 52.76 53516.08 88888.00 2015-01-20 10:25:33.413 020 15353.48 52.71 53516.13 88888.00 2015-01-20 10:25:33.913 020 15353.46 52.56 53516.19 88888.00 2015-01-20 10:25:34.413 020 15353.48 52.50 53516.24 88888.00 2015-01-20 10:25:34.913 020 15353.46 52.53 53516.22 88888.00 2015-01-20 10:25:35.413 020 15353.45 52.56 53516.23 88888.00 2015-01-20 10:25:35.913 020 15353.46 52.54 53516.22 88888.00 2015-01-20 10:25:36.413 020 15353.50 52.56 53516.24 88888.00 2015-01-20 10:25:36.913 020 15353.53 52.56 53516.25 88888.00 2015-01-20 10:25:37.413 020 15353.52 52.59 53516.23 88888.00 2015-01-20 10:25:37.913 020 15353.50 52.56 53516.18 88888.00 2015-01-20 10:25:38.413 020 15353.50 52.56 53516.21 88888.00 2015-01-20 10:25:38.913 020 15353.52 52.56 53516.22 88888.00 2015-01-20 10:25:39.413 020 15353.50 52.51 53516.30 88888.00 2015-01-20 10:25:39.913 020 15353.49 52.51 53516.33 88888.00 2015-01-20 10:25:40.413 020 15353.57 52.58 53516.30 88888.00 2015-01-20 10:25:40.913 020 15353.56 52.60 53516.22 88888.00 2015-01-20 10:25:41.413 020 15353.55 52.60 53516.18 88888.00 2015-01-20 10:25:41.913 020 15353.55 52.52 53516.16 88888.00 2015-01-20 10:25:42.413 020 15353.52 52.51 53516.16 88888.00 2015-01-20 10:25:42.913 020 15353.57 52.58 53516.18 88888.00 2015-01-20 10:25:43.413 020 15353.57 52.62 53516.21 88888.00 2015-01-20 10:25:43.913 020 15353.54 52.58 53516.24 88888.00 2015-01-20 10:25:44.413 020 15353.55 52.58 53516.19 88888.00 2015-01-20 10:25:44.913 020 15353.54 52.53 53516.13 88888.00 2015-01-20 10:25:45.413 020 15353.52 52.52 53516.08 88888.00 2015-01-20 10:25:45.913 020 15353.64 52.51 53516.06 88888.00 2015-01-20 10:25:46.413 020 15353.59 52.50 53516.07 88888.00 2015-01-20 10:25:46.913 020 15353.56 52.52 53516.15 88888.00 2015-01-20 10:25:47.413 020 15353.63 52.49 53516.17 88888.00 2015-01-20 10:25:47.913 020 15353.68 52.54 53516.21 88888.00 2015-01-20 10:25:48.413 020 15353.62 52.57 53516.19 88888.00 2015-01-20 10:25:48.913 020 15353.62 52.57 53516.13 88888.00 2015-01-20 10:25:49.413 020 15353.64 52.61 53516.12 88888.00 2015-01-20 10:25:49.913 020 15353.62 52.56 53516.14 88888.00 2015-01-20 10:25:50.413 020 15353.62 52.54 53516.16 88888.00 2015-01-20 10:25:50.913 020 15353.64 52.57 53516.14 88888.00 2015-01-20 10:25:51.413 020 15353.67 52.53 53516.15 88888.00 2015-01-20 10:25:51.913 020 15353.76 52.51 53516.19 88888.00 2015-01-20 10:25:52.413 020 15353.75 52.56 53516.16 88888.00 2015-01-20 10:25:52.913 020 15353.73 52.54 53516.14 88888.00 2015-01-20 10:25:53.413 020 15353.74 52.51 53516.12 88888.00 2015-01-20 10:25:53.913 020 15353.74 52.50 53516.04 88888.00 2015-01-20 10:25:54.413 020 15353.76 52.49 53516.03 88888.00 2015-01-20 10:25:54.913 020 15353.73 52.53 53516.03 88888.00 2015-01-20 10:25:55.413 020 15353.72 52.53 53516.07 88888.00 2015-01-20 10:25:55.913 020 15353.77 52.53 53516.06 88888.00 2015-01-20 10:25:56.413 020 15353.83 52.54 53516.03 88888.00 2015-01-20 10:25:56.913 020 15353.82 52.53 53516.01 88888.00 2015-01-20 10:25:57.413 020 15353.85 52.52 53516.03 88888.00 2015-01-20 10:25:57.913 020 15353.82 52.53 53516.02 88888.00 2015-01-20 10:25:58.413 020 15353.82 52.52 53516.06 88888.00 2015-01-20 10:25:58.913 020 15353.89 52.46 53516.03 88888.00 2015-01-20 10:25:59.413 020 15353.91 52.42 53515.97 88888.00 2015-01-20 10:25:59.913 020 15353.90 52.42 53516.03 88888.00 2015-01-20 10:26:00.413 020 15353.85 52.48 53516.04 88888.00 2015-01-20 10:26:00.913 020 15353.84 52.51 53516.03 88888.00 2015-01-20 10:26:01.413 020 15353.88 52.51 53516.01 88888.00 2015-01-20 10:26:01.913 020 15353.89 52.51 53516.03 88888.00 2015-01-20 10:26:02.413 020 15353.89 52.61 53516.09 88888.00 2015-01-20 10:26:02.913 020 15353.85 52.79 53516.01 88888.00 2015-01-20 10:26:03.413 020 15353.91 52.83 53516.02 88888.00 2015-01-20 10:26:03.913 020 15353.92 52.89 53516.05 88888.00 2015-01-20 10:26:04.413 020 15353.91 52.75 53516.10 88888.00 2015-01-20 10:26:04.913 020 15353.88 52.59 53516.10 88888.00 2015-01-20 10:26:05.413 020 15353.89 52.58 53516.16 88888.00 2015-01-20 10:26:05.913 020 15353.88 52.58 53516.17 88888.00 2015-01-20 10:26:06.413 020 15353.88 52.61 53516.18 88888.00 2015-01-20 10:26:06.913 020 15353.88 52.62 53516.18 88888.00 2015-01-20 10:26:07.413 020 15353.89 52.62 53516.21 88888.00 2015-01-20 10:26:07.913 020 15353.84 52.66 53516.19 88888.00 2015-01-20 10:26:08.413 020 15353.84 52.68 53516.23 88888.00 2015-01-20 10:26:08.913 020 15353.86 52.65 53516.25 88888.00 2015-01-20 10:26:09.413 020 15353.86 52.66 53516.26 88888.00 2015-01-20 10:26:09.913 020 15353.85 52.68 53516.27 88888.00 2015-01-20 10:26:10.413 020 15353.83 52.73 53516.24 88888.00 2015-01-20 10:26:10.913 020 15353.81 52.74 53516.21 88888.00 2015-01-20 10:26:11.413 020 15353.73 52.71 53516.28 88888.00 2015-01-20 10:26:11.913 020 15353.74 52.75 53516.37 88888.00 2015-01-20 10:26:12.413 020 15353.79 52.75 53516.28 88888.00 2015-01-20 10:26:12.913 020 15353.80 52.74 53516.20 88888.00 2015-01-20 10:26:13.413 020 15353.75 52.78 53516.18 88888.00 2015-01-20 10:26:13.913 020 15353.74 52.83 53516.20 88888.00 2015-01-20 10:26:14.413 020 15353.76 52.83 53516.24 88888.00 2015-01-20 10:26:14.913 020 15353.80 52.83 53516.28 88888.00 2015-01-20 10:26:15.413 020 15353.79 52.83 53516.27 88888.00 2015-01-20 10:26:15.913 020 15353.76 52.88 53516.34 88888.00 2015-01-20 10:26:16.413 020 15353.76 52.88 53516.27 88888.00 2015-01-20 10:26:16.913 020 15353.81 52.92 53516.25 88888.00 2015-01-20 10:26:17.413 020 15353.83 52.88 53516.29 88888.00 2015-01-20 10:26:17.913 020 15353.84 52.94 53516.30 88888.00 2015-01-20 10:26:18.413 020 15353.85 53.17 53516.25 88888.00 2015-01-20 10:26:18.913 020 15353.80 53.30 53516.22 88888.00 2015-01-20 10:26:19.413 020 15353.77 53.26 53516.25 88888.00 2015-01-20 10:26:19.913 020 15353.80 53.23 53516.27 88888.00 2015-01-20 10:26:20.413 020 15353.76 53.22 53516.24 88888.00 2015-01-20 10:26:20.913 020 15353.77 53.20 53516.23 88888.00 2015-01-20 10:26:21.413 020 15353.84 53.18 53516.22 88888.00 2015-01-20 10:26:21.913 020 15353.81 53.12 53516.20 88888.00 2015-01-20 10:26:22.413 020 15353.79 52.96 53516.18 88888.00 2015-01-20 10:26:22.913 020 15353.83 52.91 53516.15 88888.00 2015-01-20 10:26:23.413 020 15353.83 52.87 53516.16 88888.00 2015-01-20 10:26:23.913 020 15353.81 52.87 53516.17 88888.00 2015-01-20 10:26:24.413 020 15353.81 52.82 53516.16 88888.00 2015-01-20 10:26:24.913 020 15353.84 52.82 53516.07 88888.00 2015-01-20 10:26:25.413 020 15353.86 52.86 53516.09 88888.00 2015-01-20 10:26:25.913 020 15353.91 52.88 53516.12 88888.00 2015-01-20 10:26:26.413 020 15353.93 52.85 53516.13 88888.00 2015-01-20 10:26:26.913 020 15353.99 52.88 53516.15 88888.00 2015-01-20 10:26:27.413 020 15354.00 52.91 53516.12 88888.00 2015-01-20 10:26:27.913 020 15353.98 52.91 53516.09 88888.00 2015-01-20 10:26:28.413 020 15354.01 52.94 53516.08 88888.00 2015-01-20 10:26:28.913 020 15354.00 52.93 53516.12 88888.00 2015-01-20 10:26:29.413 020 15354.02 52.89 53516.12 88888.00 2015-01-20 10:26:29.913 020 15354.00 52.93 53516.05 88888.00 2015-01-20 10:26:30.413 020 15353.98 52.95 53516.09 88888.00 2015-01-20 10:26:30.913 020 15353.99 53.00 53516.13 88888.00 2015-01-20 10:26:31.413 020 15353.95 52.97 53516.07 88888.00 2015-01-20 10:26:31.913 020 15353.94 52.96 53516.06 88888.00 2015-01-20 10:26:32.413 020 15353.94 52.94 53516.12 88888.00 2015-01-20 10:26:32.913 020 15353.97 52.95 53516.13 88888.00 2015-01-20 10:26:33.413 020 15353.95 52.93 53516.12 88888.00 2015-01-20 10:26:33.913 020 15353.93 52.94 53516.09 88888.00 2015-01-20 10:26:34.413 020 15353.86 52.96 53516.08 88888.00 2015-01-20 10:26:34.913 020 15353.89 52.99 53516.09 88888.00 2015-01-20 10:26:35.413 020 15353.95 53.04 53516.08 88888.00 2015-01-20 10:26:35.913 020 15353.97 53.01 53516.14 88888.00 2015-01-20 10:26:36.413 020 15353.93 53.03 53516.14 88888.00 2015-01-20 10:26:36.913 020 15353.91 53.06 53516.14 88888.00 2015-01-20 10:26:37.413 020 15353.93 53.03 53516.13 88888.00 2015-01-20 10:26:37.913 020 15353.97 53.04 53516.21 88888.00 2015-01-20 10:26:38.413 020 15353.91 53.05 53516.17 88888.00 2015-01-20 10:26:38.913 020 15353.92 53.05 53516.18 88888.00 2015-01-20 10:26:39.413 020 15353.94 53.04 53516.12 88888.00 2015-01-20 10:26:39.913 020 15353.94 53.00 53516.09 88888.00 2015-01-20 10:26:40.413 020 15353.95 52.97 53516.13 88888.00 2015-01-20 10:26:40.913 020 15353.93 53.00 53516.16 88888.00 2015-01-20 10:26:41.413 020 15353.94 52.97 53516.21 88888.00 2015-01-20 10:26:41.913 020 15353.88 52.99 53516.21 88888.00 2015-01-20 10:26:42.413 020 15353.91 52.97 53516.18 88888.00 2015-01-20 10:26:42.913 020 15353.90 52.96 53516.16 88888.00 2015-01-20 10:26:43.413 020 15353.90 52.99 53516.20 88888.00 2015-01-20 10:26:43.913 020 15353.88 53.01 53516.19 88888.00 2015-01-20 10:26:44.413 020 15353.92 53.08 53516.14 88888.00 2015-01-20 10:26:44.913 020 15353.95 53.01 53516.15 88888.00 2015-01-20 10:26:45.413 020 15353.95 53.04 53516.17 88888.00 2015-01-20 10:26:45.913 020 15353.97 53.05 53516.22 88888.00 2015-01-20 10:26:46.413 020 15353.98 53.08 53516.20 88888.00 2015-01-20 10:26:46.913 020 15354.03 53.05 53516.19 88888.00 2015-01-20 10:26:47.413 020 15354.00 53.05 53516.14 88888.00 2015-01-20 10:26:47.913 020 15353.95 53.06 53516.16 88888.00 2015-01-20 10:26:48.413 020 15353.92 53.05 53516.14 88888.00 2015-01-20 10:26:48.913 020 15353.85 53.05 53516.17 88888.00 2015-01-20 10:26:49.413 020 15353.84 53.06 53516.17 88888.00 2015-01-20 10:26:49.913 020 15353.85 53.02 53516.17 88888.00 2015-01-20 10:26:50.413 020 15353.85 53.00 53516.16 88888.00 2015-01-20 10:26:50.913 020 15353.82 53.00 53516.17 88888.00 2015-01-20 10:26:51.413 020 15353.82 53.00 53516.16 88888.00 2015-01-20 10:26:51.913 020 15353.84 53.01 53516.16 88888.00 2015-01-20 10:26:52.413 020 15353.90 53.05 53516.21 88888.00 2015-01-20 10:26:52.913 020 15353.94 53.04 53516.19 88888.00 2015-01-20 10:26:53.413 020 15353.99 53.04 53516.19 88888.00 2015-01-20 10:26:53.913 020 15353.98 53.05 53516.21 88888.00 2015-01-20 10:26:54.413 020 15353.97 53.05 53516.22 88888.00 2015-01-20 10:26:54.913 020 15353.92 53.08 53516.20 88888.00 2015-01-20 10:26:55.413 020 15353.92 53.09 53516.19 88888.00 2015-01-20 10:26:55.913 020 15353.91 53.11 53516.17 88888.00 2015-01-20 10:26:56.413 020 15353.89 53.10 53516.17 88888.00 2015-01-20 10:26:56.913 020 15353.88 53.11 53516.16 88888.00 2015-01-20 10:26:57.413 020 15353.83 53.11 53516.12 88888.00 2015-01-20 10:26:57.913 020 15353.92 53.06 53516.13 88888.00 2015-01-20 10:26:58.413 020 15353.86 53.05 53516.14 88888.00 2015-01-20 10:26:58.913 020 15353.86 53.00 53516.13 88888.00 2015-01-20 10:26:59.413 020 15353.85 53.02 53516.09 88888.00 2015-01-20 10:26:59.913 020 15353.82 53.03 53516.12 88888.00 2015-01-20 10:27:00.413 020 15353.80 53.04 53516.08 88888.00 2015-01-20 10:27:00.913 020 15353.88 53.02 53516.13 88888.00 2015-01-20 10:27:01.413 020 15353.92 53.01 53516.12 88888.00 2015-01-20 10:27:01.913 020 15353.88 53.04 53516.09 88888.00 2015-01-20 10:27:02.413 020 15353.86 53.05 53516.09 88888.00 2015-01-20 10:27:02.913 020 15353.86 53.09 53516.06 88888.00 2015-01-20 10:27:03.413 020 15353.92 53.06 53516.04 88888.00 2015-01-20 10:27:03.913 020 15353.91 53.02 53516.05 88888.00 2015-01-20 10:27:04.413 020 15353.95 53.00 53516.05 88888.00 2015-01-20 10:27:04.913 020 15353.98 53.00 53516.05 88888.00 2015-01-20 10:27:05.413 020 15353.99 52.95 53516.07 88888.00 2015-01-20 10:27:05.913 020 15353.98 52.95 53516.08 88888.00 2015-01-20 10:27:06.413 020 15353.95 52.97 53516.06 88888.00 2015-01-20 10:27:06.913 020 15353.97 53.02 53516.06 88888.00 2015-01-20 10:27:07.413 020 15354.04 53.08 53516.02 88888.00 2015-01-20 10:27:07.913 020 15354.02 53.10 53515.98 88888.00 2015-01-20 10:27:08.413 020 15354.01 53.08 53516.00 88888.00 2015-01-20 10:27:08.913 020 15354.00 53.08 53516.00 88888.00 2015-01-20 10:27:09.413 020 15353.99 53.08 53516.00 88888.00 2015-01-20 10:27:09.913 020 15353.95 53.05 53516.05 88888.00 2015-01-20 10:27:10.413 020 15353.95 53.03 53516.09 88888.00 2015-01-20 10:27:10.913 020 15353.94 53.00 53516.05 88888.00 2015-01-20 10:27:11.413 020 15354.03 53.01 53516.06 88888.00 2015-01-20 10:27:11.913 020 15354.02 53.00 53516.06 88888.00 2015-01-20 10:27:12.413 020 15354.01 53.04 53516.13 88888.00 2015-01-20 10:27:12.913 020 15353.99 53.09 53516.08 88888.00 2015-01-20 10:27:13.413 020 15354.00 53.11 53516.06 88888.00 2015-01-20 10:27:13.913 020 15354.01 53.11 53516.09 88888.00 2015-01-20 10:27:14.413 020 15354.01 53.11 53516.10 88888.00 2015-01-20 10:27:14.913 020 15354.01 53.10 53516.14 88888.00 2015-01-20 10:27:15.413 020 15354.04 53.08 53516.16 88888.00 2015-01-20 10:27:15.913 020 15354.06 53.02 53516.19 88888.00 2015-01-20 10:27:16.413 020 15354.08 53.05 53516.17 88888.00 2015-01-20 10:27:16.913 020 15354.03 53.12 53516.20 88888.00 2015-01-20 10:27:17.413 020 15354.03 53.11 53516.15 88888.00 2015-01-20 10:27:17.913 020 15354.04 53.11 53516.14 88888.00 2015-01-20 10:27:18.413 020 15354.09 53.14 53516.16 88888.00 2015-01-20 10:27:18.913 020 15354.09 53.17 53516.16 88888.00 2015-01-20 10:27:19.413 020 15354.11 53.17 53516.19 88888.00 2015-01-20 10:27:19.913 020 15354.10 53.14 53516.17 88888.00 2015-01-20 10:27:20.413 020 15354.08 53.22 53516.19 88888.00 2015-01-20 10:27:20.913 020 15354.08 53.23 53516.22 88888.00 2015-01-20 10:27:21.413 020 15354.09 53.23 53516.25 88888.00 2015-01-20 10:27:21.913 020 15354.09 53.26 53516.23 88888.00 2015-01-20 10:27:22.413 020 15354.03 53.27 53516.23 88888.00 2015-01-20 10:27:22.913 020 15353.99 53.28 53516.23 88888.00 2015-01-20 10:27:23.413 020 15354.02 53.29 53516.21 88888.00 2015-01-20 10:27:23.913 020 15354.01 53.23 53516.22 88888.00 2015-01-20 10:27:24.413 020 15354.00 53.22 53516.16 88888.00 2015-01-20 10:27:24.913 020 15354.02 53.26 53516.12 88888.00 2015-01-20 10:27:25.413 020 15354.02 53.23 53516.15 88888.00 2015-01-20 10:27:25.913 020 15354.01 53.26 53516.25 88888.00 2015-01-20 10:27:26.413 020 15354.03 53.27 53516.19 88888.00 2015-01-20 10:27:26.913 020 15354.04 53.23 53516.20 88888.00 2015-01-20 10:27:27.413 020 15354.01 53.20 53516.15 88888.00 2015-01-20 10:27:27.913 020 15353.98 53.21 53516.19 88888.00 2015-01-20 10:27:28.413 020 15354.03 53.22 53516.25 88888.00 2015-01-20 10:27:28.913 020 15354.07 53.17 53516.24 88888.00 2015-01-20 10:27:29.413 020 15354.08 53.13 53516.25 88888.00 2015-01-20 10:27:29.913 020 15354.10 53.19 53516.24 88888.00 2015-01-20 10:27:30.413 020 15354.07 53.21 53516.23 88888.00 2015-01-20 10:27:30.913 020 15354.04 53.20 53516.18 88888.00 2015-01-20 10:27:31.413 020 15354.02 53.20 53516.18 88888.00 2015-01-20 10:27:31.913 020 15354.03 53.19 53516.14 88888.00 2015-01-20 10:27:32.413 020 15354.04 53.21 53516.10 88888.00 2015-01-20 10:27:32.913 020 15354.03 53.18 53516.16 88888.00 2015-01-20 10:27:33.413 020 15353.98 53.15 53516.20 88888.00 2015-01-20 10:27:33.913 020 15353.99 53.18 53516.16 88888.00 2015-01-20 10:27:34.413 020 15354.00 53.21 53516.15 88888.00 2015-01-20 10:27:34.913 020 15354.02 53.18 53516.16 88888.00 2015-01-20 10:27:35.413 020 15354.00 53.15 53516.22 88888.00 2015-01-20 10:27:35.913 020 15354.01 53.18 53516.21 88888.00 2015-01-20 10:27:36.413 020 15354.01 53.20 53516.17 88888.00 2015-01-20 10:27:36.913 020 15354.03 53.18 53516.15 88888.00 2015-01-20 10:27:37.413 020 15354.06 53.14 53516.17 88888.00 2015-01-20 10:27:37.913 020 15354.07 53.15 53516.15 88888.00 2015-01-20 10:27:38.413 020 15354.02 53.15 53516.12 88888.00 2015-01-20 10:27:38.913 020 15354.04 53.17 53516.07 88888.00 2015-01-20 10:27:39.413 020 15354.03 53.19 53516.13 88888.00 2015-01-20 10:27:39.913 020 15354.06 53.15 53516.22 88888.00 2015-01-20 10:27:40.413 020 15354.08 53.12 53516.26 88888.00 2015-01-20 10:27:40.913 020 15354.06 53.12 53516.26 88888.00 2015-01-20 10:27:41.413 020 15354.07 53.10 53516.23 88888.00 2015-01-20 10:27:41.913 020 15354.08 53.09 53516.25 88888.00 2015-01-20 10:27:42.413 020 15354.12 53.09 53516.26 88888.00 2015-01-20 10:27:42.913 020 15354.15 53.10 53516.28 88888.00 2015-01-20 10:27:43.413 020 15354.16 53.12 53516.24 88888.00 2015-01-20 10:27:43.913 020 15354.15 53.10 53516.09 88888.00 2015-01-20 10:27:44.413 020 15354.17 53.14 53516.03 88888.00 2015-01-20 10:27:44.913 020 15354.20 53.21 53516.00 88888.00 2015-01-20 10:27:45.413 020 15354.18 53.21 53515.97 88888.00 2015-01-20 10:27:45.913 020 15354.22 53.21 53516.02 88888.00 2015-01-20 10:27:46.413 020 15354.19 53.18 53516.05 88888.00 2015-01-20 10:27:46.913 020 15354.21 53.18 53516.04 88888.00 2015-01-20 10:27:47.413 020 15354.22 53.17 53516.00 88888.00 2015-01-20 10:27:47.913 020 15354.20 53.13 53515.96 88888.00 2015-01-20 10:27:48.413 020 15354.22 53.13 53515.97 88888.00 2015-01-20 10:27:48.913 020 15354.24 53.15 53516.03 88888.00 2015-01-20 10:27:49.413 020 15354.22 53.19 53516.05 88888.00 2015-01-20 10:27:49.913 020 15354.24 53.17 53516.04 88888.00 2015-01-20 10:27:50.413 020 15354.24 53.13 53515.99 88888.00 2015-01-20 10:27:50.913 020 15354.24 53.11 53515.97 88888.00 2015-01-20 10:27:51.413 020 15354.27 53.04 53515.99 88888.00 2015-01-20 10:27:51.913 020 15354.28 53.05 53515.96 88888.00 2015-01-20 10:27:52.413 020 15354.25 53.05 53515.99 88888.00 2015-01-20 10:27:52.913 020 15354.25 53.06 53515.95 88888.00 2015-01-20 10:27:53.413 020 15354.26 53.06 53515.92 88888.00 2015-01-20 10:27:53.913 020 15354.26 53.09 53515.94 88888.00 2015-01-20 10:27:54.413 020 15354.27 53.04 53515.94 88888.00 2015-01-20 10:27:54.913 020 15354.22 53.05 53516.00 88888.00 2015-01-20 10:27:55.413 020 15354.27 53.01 53515.97 88888.00 2015-01-20 10:27:55.913 020 15354.26 53.00 53515.95 88888.00 2015-01-20 10:27:56.413 020 15354.20 52.97 53515.96 88888.00 2015-01-20 10:27:56.913 020 15354.18 52.99 53516.00 88888.00 2015-01-20 10:27:57.413 020 15354.17 53.00 53515.97 88888.00 2015-01-20 10:27:57.913 020 15354.17 53.00 53515.99 88888.00 2015-01-20 10:27:58.413 020 15354.18 53.01 53516.01 88888.00 2015-01-20 10:27:58.913 020 15354.18 52.99 53515.99 88888.00 2015-01-20 10:27:59.413 020 15354.15 53.06 53516.01 88888.00 2015-01-20 10:27:59.913 020 15354.07 53.06 53516.01 88888.00 2015-01-20 10:28:00.413 020 15354.09 53.03 53516.02 88888.00 2015-01-20 10:28:00.913 020 15354.11 53.08 53516.02 88888.00 2015-01-20 10:28:01.413 020 15354.12 53.08 53516.00 88888.00 2015-01-20 10:28:01.913 020 15354.12 53.09 53516.02 88888.00 2015-01-20 10:28:02.413 020 15354.13 53.13 53516.05 88888.00 2015-01-20 10:28:02.913 020 15354.13 53.11 53516.03 88888.00 2015-01-20 10:28:03.413 020 15354.11 53.08 53516.08 88888.00 2015-01-20 10:28:03.913 020 15354.15 53.09 53516.08 88888.00 2015-01-20 10:28:04.413 020 15354.15 53.09 53516.03 88888.00 2015-01-20 10:28:04.913 020 15354.10 53.09 53516.03 88888.00 2015-01-20 10:28:05.413 020 15354.11 53.09 53516.07 88888.00 2015-01-20 10:28:05.913 020 15354.09 53.02 53516.07 88888.00 2015-01-20 10:28:06.413 020 15354.07 53.04 53516.07 88888.00 2015-01-20 10:28:06.913 020 15354.10 53.13 53516.00 88888.00 2015-01-20 10:28:07.413 020 15354.10 53.15 53516.02 88888.00 2015-01-20 10:28:07.913 020 15354.12 53.12 53516.04 88888.00 2015-01-20 10:28:08.413 020 15354.10 53.12 53516.00 88888.00 2015-01-20 10:28:08.913 020 15354.10 53.09 53516.01 88888.00 2015-01-20 10:28:09.413 020 15354.16 53.11 53515.99 88888.00 2015-01-20 10:28:09.913 020 15354.10 53.11 53516.00 88888.00 2015-01-20 10:28:10.413 020 15354.08 53.06 53516.00 88888.00 2015-01-20 10:28:10.913 020 15354.09 53.11 53515.99 88888.00 2015-01-20 10:28:11.413 020 15354.12 53.18 53515.99 88888.00 2015-01-20 10:28:11.913 020 15354.10 53.21 53515.99 88888.00 2015-01-20 10:28:12.413 020 15354.06 53.29 53516.00 88888.00 2015-01-20 10:28:12.913 020 15354.08 53.27 53515.97 88888.00 2015-01-20 10:28:13.413 020 15354.06 53.22 53516.00 88888.00 2015-01-20 10:28:13.913 020 15354.06 53.26 53516.02 88888.00 2015-01-20 10:28:14.413 020 15354.07 53.27 53516.00 88888.00 2015-01-20 10:28:14.913 020 15354.08 53.25 53515.98 88888.00 2015-01-20 10:28:15.413 020 15354.04 53.25 53516.00 88888.00 2015-01-20 10:28:15.913 020 15354.03 53.25 53516.02 88888.00 2015-01-20 10:28:16.413 020 15354.09 53.27 53516.01 88888.00 2015-01-20 10:28:16.913 020 15354.08 53.25 53515.96 88888.00 2015-01-20 10:28:17.413 020 15354.07 53.23 53515.92 88888.00 2015-01-20 10:28:17.913 020 15354.12 53.19 53515.94 88888.00 2015-01-20 10:28:18.413 020 15354.13 53.19 53516.00 88888.00 2015-01-20 10:28:18.913 020 15354.09 53.19 53515.99 88888.00 2015-01-20 10:28:19.413 020 15354.06 53.18 53516.02 88888.00 2015-01-20 10:28:19.913 020 15354.01 53.20 53516.00 88888.00 2015-01-20 10:28:20.413 020 15354.01 53.19 53515.98 88888.00 2015-01-20 10:28:20.913 020 15354.06 53.21 53515.92 88888.00 2015-01-20 10:28:21.413 020 15354.08 53.25 53515.89 88888.00 2015-01-20 10:28:21.913 020 15354.10 53.22 53515.96 88888.00 2015-01-20 10:28:22.413 020 15354.10 53.21 53515.96 88888.00 2015-01-20 10:28:22.913 020 15354.08 53.26 53515.88 88888.00 2015-01-20 10:28:23.413 020 15354.09 53.25 53515.88 88888.00 2015-01-20 10:28:23.913 020 15354.07 53.22 53515.85 88888.00 2015-01-20 10:28:24.413 020 15354.09 53.19 53515.87 88888.00 2015-01-20 10:28:24.913 020 15354.08 53.17 53515.86 88888.00 2015-01-20 10:28:25.413 020 15354.09 53.17 53515.84 88888.00 2015-01-20 10:28:25.913 020 15354.08 53.19 53515.82 88888.00 2015-01-20 10:28:26.413 020 15354.10 53.15 53515.84 88888.00 2015-01-20 10:28:26.913 020 15354.12 53.20 53515.86 88888.00 2015-01-20 10:28:27.413 020 15354.13 53.21 53515.86 88888.00 2015-01-20 10:28:27.913 020 15354.11 53.18 53515.82 88888.00 2015-01-20 10:28:28.413 020 15354.17 53.19 53515.83 88888.00 2015-01-20 10:28:28.913 020 15354.19 53.19 53515.80 88888.00 2015-01-20 10:28:29.413 020 15354.17 53.17 53515.82 88888.00 2015-01-20 10:28:29.913 020 15354.19 53.18 53515.86 88888.00 2015-01-20 10:28:30.413 020 15354.24 53.17 53515.87 88888.00 2015-01-20 10:28:30.913 020 15354.28 53.14 53515.84 88888.00 2015-01-20 10:28:31.413 020 15354.27 53.14 53515.84 88888.00 2015-01-20 10:28:31.913 020 15354.28 53.19 53515.83 88888.00 2015-01-20 10:28:32.413 020 15354.28 53.22 53515.81 88888.00 2015-01-20 10:28:32.913 020 15354.24 53.22 53515.83 88888.00 2015-01-20 10:28:33.413 020 15354.25 53.22 53515.82 88888.00 2015-01-20 10:28:33.913 020 15354.25 53.18 53515.82 88888.00 2015-01-20 10:28:34.413 020 15354.25 53.26 53515.88 88888.00 2015-01-20 10:28:34.913 020 15354.31 53.25 53515.84 88888.00 2015-01-20 10:28:35.413 020 15354.29 53.23 53515.80 88888.00 2015-01-20 10:28:35.913 020 15354.30 53.22 53515.85 88888.00 2015-01-20 10:28:36.413 020 15354.31 53.22 53515.85 88888.00 2015-01-20 10:28:36.913 020 15354.34 53.26 53515.87 88888.00 2015-01-20 10:28:37.413 020 15354.29 53.32 53515.89 88888.00 2015-01-20 10:28:37.913 020 15354.28 53.27 53515.89 88888.00 2015-01-20 10:28:38.413 020 15354.26 53.21 53515.88 88888.00 2015-01-20 10:28:38.913 020 15354.25 53.18 53515.87 88888.00 2015-01-20 10:28:39.413 020 15354.29 53.15 53515.86 88888.00 2015-01-20 10:28:39.913 020 15354.25 53.19 53515.90 88888.00 2015-01-20 10:28:40.413 020 15354.19 53.25 53515.90 88888.00 2015-01-20 10:28:40.913 020 15354.19 53.26 53515.88 88888.00 2015-01-20 10:28:41.413 020 15354.24 53.28 53515.88 88888.00 2015-01-20 10:28:41.913 020 15354.29 53.29 53515.95 88888.00 2015-01-20 10:28:42.413 020 15354.24 53.29 53516.00 88888.00 2015-01-20 10:28:42.913 020 15354.20 53.30 53515.97 88888.00 2015-01-20 10:28:43.413 020 15354.26 53.30 53515.93 88888.00 2015-01-20 10:28:43.913 020 15354.26 53.27 53515.92 88888.00 2015-01-20 10:28:44.413 020 15354.20 53.30 53515.94 88888.00 2015-01-20 10:28:44.913 020 15354.20 53.31 53515.94 88888.00 2015-01-20 10:28:45.413 020 15354.19 53.31 53515.95 88888.00 2015-01-20 10:28:45.913 020 15354.13 53.35 53515.94 88888.00 2015-01-20 10:28:46.413 020 15354.16 53.37 53515.98 88888.00 2015-01-20 10:28:46.913 020 15354.19 53.35 53515.95 88888.00 2015-01-20 10:28:47.413 020 15354.17 53.35 53515.87 88888.00 2015-01-20 10:28:47.913 020 15354.16 53.35 53515.88 88888.00 2015-01-20 10:28:48.413 020 15354.13 53.31 53515.90 88888.00 2015-01-20 10:28:48.913 020 15354.12 53.34 53515.98 88888.00 2015-01-20 10:28:49.413 020 15354.16 53.36 53515.99 88888.00 2015-01-20 10:28:49.913 020 15354.15 53.36 53516.03 88888.00 2015-01-20 10:28:50.413 020 15354.13 53.39 53516.07 88888.00 2015-01-20 10:28:50.913 020 15354.18 53.39 53516.03 88888.00 2015-01-20 10:28:51.413 020 15354.21 53.39 53515.97 88888.00 2015-01-20 10:28:51.913 020 15354.20 53.37 53515.97 88888.00 2015-01-20 10:28:52.413 020 15354.18 53.43 53516.01 88888.00 2015-01-20 10:28:52.913 020 15354.16 53.45 53516.03 88888.00 2015-01-20 10:28:53.413 020 15354.13 53.46 53516.06 88888.00 2015-01-20 10:28:53.913 020 15354.19 53.45 53516.08 88888.00 2015-01-20 10:28:54.413 020 15354.20 53.47 53516.09 88888.00 2015-01-20 10:28:54.913 020 15354.24 53.46 53516.10 88888.00 2015-01-20 10:28:55.413 020 15354.20 53.49 53516.08 88888.00 2015-01-20 10:28:55.913 020 15354.21 53.55 53516.07 88888.00 2015-01-20 10:28:56.413 020 15354.21 53.60 53516.06 88888.00 2015-01-20 10:28:56.913 020 15354.19 53.53 53516.05 88888.00 2015-01-20 10:28:57.413 020 15354.21 53.54 53516.06 88888.00 2015-01-20 10:28:57.913 020 15354.20 53.56 53516.07 88888.00 2015-01-20 10:28:58.413 020 15354.22 53.60 53516.05 88888.00 2015-01-20 10:28:58.913 020 15354.22 53.56 53516.09 88888.00 2015-01-20 10:28:59.413 020 15354.17 53.53 53516.07 88888.00 2015-01-20 10:28:59.913 020 15354.18 53.54 53516.08 88888.00 2015-01-20 10:29:00.413 020 15354.18 53.56 53516.09 88888.00 2015-01-20 10:29:00.913 020 15354.19 53.55 53516.06 88888.00 2015-01-20 10:29:01.413 020 15354.17 53.54 53516.06 88888.00 2015-01-20 10:29:01.913 020 15354.18 53.57 53516.07 88888.00 2015-01-20 10:29:02.413 020 15354.18 53.63 53516.02 88888.00 2015-01-20 10:29:02.913 020 15354.16 53.64 53516.00 88888.00 2015-01-20 10:29:03.413 020 15354.20 53.63 53516.00 88888.00 2015-01-20 10:29:03.913 020 15354.21 53.64 53516.10 88888.00 2015-01-20 10:29:04.413 020 15354.22 53.62 53516.16 88888.00 2015-01-20 10:29:04.913 020 15354.22 53.57 53516.15 88888.00 2015-01-20 10:29:05.413 020 15354.20 53.60 53516.12 88888.00 2015-01-20 10:29:05.913 020 15354.19 53.60 53516.05 88888.00 2015-01-20 10:29:06.413 020 15354.25 53.61 53516.02 88888.00 2015-01-20 10:29:06.913 020 15354.24 53.61 53515.97 88888.00 2015-01-20 10:29:07.413 020 15354.19 53.61 53515.90 88888.00 2015-01-20 10:29:07.913 020 15354.22 53.63 53515.97 88888.00 2015-01-20 10:29:08.413 020 15354.22 53.63 53515.95 88888.00 2015-01-20 10:29:08.913 020 15354.22 53.62 53515.95 88888.00 2015-01-20 10:29:09.413 020 15354.20 53.64 53515.98 88888.00 2015-01-20 10:29:09.913 020 15354.22 53.64 53516.02 88888.00 2015-01-20 10:29:10.413 020 15354.25 53.66 53516.04 88888.00 2015-01-20 10:29:10.913 020 15354.25 53.69 53515.99 88888.00 2015-01-20 10:29:11.413 020 15354.26 53.66 53515.97 88888.00 2015-01-20 10:29:11.913 020 15354.25 53.63 53515.95 88888.00 2015-01-20 10:29:12.413 020 15354.26 53.63 53515.96 88888.00 2015-01-20 10:29:12.913 020 15354.30 53.64 53515.98 88888.00 2015-01-20 10:29:13.413 020 15354.35 53.62 53516.08 88888.00 2015-01-20 10:29:13.913 020 15354.36 53.60 53516.06 88888.00 2015-01-20 10:29:14.413 020 15354.33 53.62 53516.07 88888.00 2015-01-20 10:29:14.913 020 15354.37 53.64 53516.01 88888.00 2015-01-20 10:29:15.413 020 15354.39 53.63 53515.99 88888.00 2015-01-20 10:29:15.913 020 15354.39 53.67 53516.02 88888.00 2015-01-20 10:29:16.413 020 15354.43 53.67 53515.98 88888.00 2015-01-20 10:29:16.913 020 15354.47 53.69 53515.94 88888.00 2015-01-20 10:29:17.413 020 15354.45 53.66 53515.99 88888.00 2015-01-20 10:29:17.913 020 15354.44 53.67 53516.01 88888.00 2015-01-20 10:29:18.413 020 15354.45 53.67 53515.96 88888.00 2015-01-20 10:29:18.913 020 15354.45 53.70 53515.96 88888.00 2015-01-20 10:29:19.413 020 15354.49 53.73 53516.00 88888.00 2015-01-20 10:29:19.913 020 15354.49 53.75 53516.00 88888.00 2015-01-20 10:29:20.413 020 15354.49 53.72 53516.00 88888.00 2015-01-20 10:29:20.913 020 15354.46 53.71 53516.00 88888.00 2015-01-20 10:29:21.413 020 15354.43 53.75 53516.01 88888.00 2015-01-20 10:29:21.913 020 15354.46 53.78 53516.09 88888.00 2015-01-20 10:29:22.413 020 15354.49 53.78 53516.10 88888.00 2015-01-20 10:29:22.913 020 15354.52 53.82 53516.07 88888.00 2015-01-20 10:29:23.413 020 15354.52 53.82 53516.05 88888.00 2015-01-20 10:29:23.913 020 15354.49 53.81 53516.01 88888.00 2015-01-20 10:29:24.413 020 15354.49 53.78 53515.93 88888.00 2015-01-20 10:29:24.913 020 15354.46 53.80 53515.98 88888.00 2015-01-20 10:29:25.413 020 15354.47 53.81 53516.01 88888.00 2015-01-20 10:29:25.913 020 15354.40 53.78 53515.98 88888.00 2015-01-20 10:29:26.413 020 15354.38 53.80 53515.94 88888.00 2015-01-20 10:29:26.913 020 15354.34 53.79 53515.94 88888.00 2015-01-20 10:29:27.413 020 15354.36 53.77 53515.99 88888.00 2015-01-20 10:29:27.913 020 15354.37 53.75 53515.97 88888.00 2015-01-20 10:29:28.413 020 15354.39 53.75 53515.97 88888.00 2015-01-20 10:29:28.913 020 15354.46 53.78 53515.97 88888.00 2015-01-20 10:29:29.413 020 15354.47 53.81 53515.94 88888.00 2015-01-20 10:29:29.913 020 15354.47 53.81 53516.03 88888.00 2015-01-20 10:29:30.413 020 15354.47 53.78 53516.18 88888.00 2015-01-20 10:29:30.913 020 15354.49 53.75 53516.16 88888.00 2015-01-20 10:29:31.413 020 15354.51 53.77 53516.08 88888.00 2015-01-20 10:29:31.913 020 15354.52 53.78 53516.12 88888.00 2015-01-20 10:29:32.413 020 15354.52 53.75 53516.07 88888.00 2015-01-20 10:29:32.913 020 15354.52 53.79 53516.06 88888.00 2015-01-20 10:29:33.413 020 15354.49 53.80 53516.12 88888.00 2015-01-20 10:29:33.913 020 15354.52 53.79 53516.10 88888.00 2015-01-20 10:29:34.413 020 15354.56 53.77 53516.08 88888.00 2015-01-20 10:29:34.913 020 15354.57 53.77 53516.06 88888.00 2015-01-20 10:29:35.413 020 15354.57 53.80 53516.08 88888.00 2015-01-20 10:29:35.913 020 15354.58 53.82 53516.10 88888.00 2015-01-20 10:29:36.413 020 15354.57 53.84 53516.04 88888.00 2015-01-20 10:29:36.913 020 15354.55 53.84 53516.07 88888.00 2015-01-20 10:29:37.413 020 15354.56 53.82 53516.13 88888.00 2015-01-20 10:29:37.913 020 15354.54 53.89 53516.08 88888.00 2015-01-20 10:29:38.413 020 15354.54 53.88 53516.08 88888.00 2015-01-20 10:29:38.913 020 15354.51 53.84 53516.07 88888.00 2015-01-20 10:29:39.413 020 15354.55 53.80 53516.10 88888.00 2015-01-20 10:29:39.913 020 15354.58 53.83 53516.08 88888.00 2015-01-20 10:29:40.413 020 15354.61 53.83 53516.08 88888.00 2015-01-20 10:29:40.913 020 15354.62 53.84 53516.14 88888.00 2015-01-20 10:29:41.413 020 15354.61 53.88 53516.17 88888.00 2015-01-20 10:29:41.913 020 15354.58 53.92 53516.17 88888.00 2015-01-20 10:29:42.413 020 15354.58 54.01 53516.14 88888.00 2015-01-20 10:29:42.913 020 15354.60 54.04 53516.12 88888.00 2015-01-20 10:29:43.413 020 15354.57 54.01 53516.12 88888.00 2015-01-20 10:29:43.913 020 15354.57 54.01 53516.09 88888.00 2015-01-20 10:29:44.413 020 15354.58 54.03 53516.07 88888.00 2015-01-20 10:29:44.913 020 15354.58 54.07 53516.05 88888.00 2015-01-20 10:29:45.413 020 15354.61 54.05 53516.05 88888.00 2015-01-20 10:29:45.913 020 15354.60 54.07 53516.05 88888.00 2015-01-20 10:29:46.413 020 15354.62 54.07 53516.09 88888.00 2015-01-20 10:29:46.913 020 15354.66 54.08 53516.07 88888.00 2015-01-20 10:29:47.404 020 15354.63 54.14 53516.10 88888.00 2015-01-20 10:29:47.904 020 15354.62 54.13 53516.20 88888.00 2015-01-20 10:29:48.404 020 15354.62 54.14 53516.18 88888.00 2015-01-20 10:29:48.904 020 15354.63 54.13 53516.13 88888.00 2015-01-20 10:29:49.404 020 15354.66 54.15 53516.15 88888.00 2015-01-20 10:29:49.904 020 15354.66 54.17 53516.19 88888.00 2015-01-20 10:29:50.404 020 15354.67 54.21 53516.17 88888.00 2015-01-20 10:29:50.904 020 15354.69 54.22 53516.20 88888.00 2015-01-20 10:29:51.404 020 15354.71 54.27 53516.17 88888.00 2015-01-20 10:29:51.904 020 15354.71 54.33 53516.18 88888.00 2015-01-20 10:29:52.404 020 15354.73 54.35 53516.17 88888.00 2015-01-20 10:29:52.904 020 15354.71 54.34 53516.17 88888.00 2015-01-20 10:29:53.404 020 15354.67 54.35 53516.17 88888.00 2015-01-20 10:29:53.904 020 15354.64 54.36 53516.15 88888.00 2015-01-20 10:29:54.404 020 15354.67 54.40 53516.15 88888.00 2015-01-20 10:29:54.904 020 15354.67 54.41 53516.19 88888.00 2015-01-20 10:29:55.404 020 15354.66 54.47 53516.22 88888.00 2015-01-20 10:29:55.904 020 15354.66 54.49 53516.22 88888.00 2015-01-20 10:29:56.404 020 15354.71 54.44 53516.20 88888.00 2015-01-20 10:29:56.904 020 15354.71 54.43 53516.18 88888.00 2015-01-20 10:29:57.404 020 15354.73 54.43 53516.17 88888.00 2015-01-20 10:29:57.904 020 15354.72 54.46 53516.18 88888.00 2015-01-20 10:29:58.404 020 15354.72 54.47 53516.19 88888.00 2015-01-20 10:29:58.904 020 15354.77 54.44 53516.15 88888.00 2015-01-20 10:29:59.404 020 15354.73 54.42 53516.16 88888.00 2015-01-20 10:29:59.904 020 15354.75 54.49 53516.14 88888.00 2015-01-20 10:30:00.404 020 15354.81 54.52 53516.16 88888.00 2015-01-20 10:30:00.904 020 15354.84 54.53 53516.13 88888.00 2015-01-20 10:30:01.404 020 15354.82 54.56 53516.12 88888.00 2015-01-20 10:30:01.904 020 15354.85 54.56 53516.10 88888.00 2015-01-20 10:30:02.404 020 15354.90 54.56 53516.09 88888.00 2015-01-20 10:30:02.904 020 15354.89 54.56 53516.09 88888.00 2015-01-20 10:30:03.404 020 15354.91 54.51 53516.08 88888.00 2015-01-20 10:30:03.904 020 15354.91 54.49 53516.06 88888.00 2015-01-20 10:30:04.404 020 15354.93 54.49 53516.10 88888.00 2015-01-20 10:30:04.904 020 15354.94 54.48 53516.12 88888.00 2015-01-20 10:30:05.404 020 15354.99 54.48 53516.05 88888.00 2015-01-20 10:30:05.904 020 15354.98 54.41 53516.05 88888.00 2015-01-20 10:30:06.404 020 15354.99 54.39 53516.07 88888.00 2015-01-20 10:30:06.904 020 15355.04 54.43 53516.09 88888.00 2015-01-20 10:30:07.404 020 15355.04 54.44 53516.06 88888.00 2015-01-20 10:30:07.904 020 15355.06 54.41 53516.02 88888.00 2015-01-20 10:30:08.404 020 15355.08 54.34 53516.03 88888.00 2015-01-20 10:30:08.904 020 15355.09 54.39 53516.08 88888.00 2015-01-20 10:30:09.404 020 15355.11 54.46 53516.05 88888.00 2015-01-20 10:30:09.904 020 15355.09 54.44 53516.03 88888.00 2015-01-20 10:30:10.404 020 15355.16 54.47 53516.05 88888.00 2015-01-20 10:30:10.904 020 15355.21 54.48 53516.06 88888.00 2015-01-20 10:30:11.404 020 15355.21 54.44 53516.04 88888.00 2015-01-20 10:30:11.904 020 15355.19 54.41 53516.02 88888.00 2015-01-20 10:30:12.404 020 15355.21 54.44 53516.08 88888.00 2015-01-20 10:30:12.904 020 15355.19 54.49 53516.05 88888.00 2015-01-20 10:30:13.404 020 15355.17 54.48 53516.01 88888.00 2015-01-20 10:30:13.904 020 15355.19 54.47 53516.08 88888.00 2015-01-20 10:30:14.404 020 15355.18 54.50 53516.15 88888.00 2015-01-20 10:30:14.904 020 15355.18 54.53 53516.15 88888.00 2015-01-20 10:30:15.404 020 15355.19 54.50 53516.15 88888.00 2015-01-20 10:30:15.904 020 15355.16 54.48 53516.14 88888.00 2015-01-20 10:30:16.404 020 15355.19 54.48 53516.19 88888.00 2015-01-20 10:30:16.904 020 15355.25 54.48 53516.22 88888.00 2015-01-20 10:30:17.404 020 15355.25 54.55 53516.21 88888.00 2015-01-20 10:30:17.904 020 15355.21 54.55 53516.21 88888.00 2015-01-20 10:30:18.404 020 15355.21 54.55 53516.20 88888.00 2015-01-20 10:30:18.904 020 15355.21 54.55 53516.17 88888.00 2015-01-20 10:30:19.404 020 15355.22 54.59 53516.22 88888.00 2015-01-20 10:30:19.904 020 15355.27 54.56 53516.21 88888.00 2015-01-20 10:30:20.404 020 15355.22 54.56 53516.16 88888.00 2015-01-20 10:30:20.904 020 15355.22 54.59 53516.18 88888.00 2015-01-20 10:30:21.404 020 15355.22 54.58 53516.20 88888.00 2015-01-20 10:30:21.904 020 15355.25 54.59 53516.17 88888.00 2015-01-20 10:30:22.404 020 15355.27 54.64 53516.13 88888.00 2015-01-20 10:30:22.904 020 15355.28 54.67 53516.22 88888.00 2015-01-20 10:30:23.404 020 15355.26 54.69 53516.23 88888.00 2015-01-20 10:30:23.904 020 15355.26 54.70 53516.30 88888.00 2015-01-20 10:30:24.404 020 15355.30 54.74 53516.42 88888.00 2015-01-20 10:30:24.904 020 15355.30 54.78 53516.44 88888.00 2015-01-20 10:30:25.404 020 15355.31 54.81 53516.46 88888.00 2015-01-20 10:30:25.904 020 15355.27 54.83 53516.32 88888.00 2015-01-20 10:30:26.404 020 15355.28 54.78 53516.29 88888.00 2015-01-20 10:30:26.904 020 15355.31 54.81 53516.33 88888.00 2015-01-20 10:30:27.404 020 15355.30 54.82 53516.33 88888.00 2015-01-20 10:30:27.904 020 15355.29 54.86 53516.30 88888.00 2015-01-20 10:30:28.404 020 15355.33 54.85 53516.37 88888.00 2015-01-20 10:30:28.904 020 15355.33 54.83 53516.33 88888.00 2015-01-20 10:30:29.404 020 15355.31 54.83 53516.27 88888.00 2015-01-20 10:30:29.904 020 15355.31 54.86 53516.29 88888.00 2015-01-20 10:30:30.404 020 15355.34 54.87 53516.32 88888.00 2015-01-20 10:30:30.904 020 15355.28 54.87 53516.27 88888.00 2015-01-20 10:30:31.404 020 15355.26 54.88 53516.30 88888.00 2015-01-20 10:30:31.904 020 15355.29 54.92 53516.33 88888.00 2015-01-20 10:30:32.404 020 15355.29 54.98 53516.28 88888.00 2015-01-20 10:30:32.904 020 15355.30 54.95 53516.30 88888.00 2015-01-20 10:30:33.404 020 15355.31 54.92 53516.34 88888.00 2015-01-20 10:30:33.904 020 15355.30 54.93 53516.35 88888.00 2015-01-20 10:30:34.404 020 15355.30 54.98 53516.32 88888.00 2015-01-20 10:30:34.904 020 15355.34 54.99 53516.29 88888.00 2015-01-20 10:30:35.404 020 15355.33 54.98 53516.29 88888.00 2015-01-20 10:30:35.904 020 15355.31 54.99 53516.32 88888.00 2015-01-20 10:30:36.404 020 15355.29 55.01 53516.28 88888.00 2015-01-20 10:30:36.904 020 15355.31 55.03 53516.30 88888.00 2015-01-20 10:30:37.404 020 15355.37 55.05 53516.33 88888.00 2015-01-20 10:30:37.904 020 15355.38 55.05 53516.33 88888.00 2015-01-20 10:30:38.404 020 15355.38 55.03 53516.30 88888.00 2015-01-20 10:30:38.904 020 15355.44 54.99 53516.33 88888.00 2015-01-20 10:30:39.404 020 15355.49 55.00 53516.33 88888.00 2015-01-20 10:30:39.904 020 15355.53 55.01 53516.30 88888.00 2015-01-20 10:30:40.404 020 15355.55 55.02 53516.34 88888.00 2015-01-20 10:30:40.904 020 15355.52 54.99 53516.29 88888.00 2015-01-20 10:30:41.404 020 15355.53 54.98 53516.27 88888.00 2015-01-20 10:30:41.904 020 15355.53 54.99 53516.26 88888.00 2015-01-20 10:30:42.404 020 15355.54 54.98 53516.21 88888.00 2015-01-20 10:30:42.904 020 15355.57 54.98 53516.22 88888.00 2015-01-20 10:30:43.404 020 15355.60 54.99 53516.25 88888.00 2015-01-20 10:30:43.904 020 15355.57 54.99 53516.26 88888.00 2015-01-20 10:30:44.404 020 15355.61 54.99 53516.21 88888.00 2015-01-20 10:30:44.904 020 15355.62 55.00 53516.23 88888.00 2015-01-20 10:30:45.404 020 15355.62 54.96 53516.22 88888.00 2015-01-20 10:30:45.904 020 15355.61 54.95 53516.26 88888.00 2015-01-20 10:30:46.404 020 15355.66 54.99 53516.26 88888.00 2015-01-20 10:30:46.904 020 15355.70 54.99 53516.25 88888.00 2015-01-20 10:30:47.404 020 15355.70 55.04 53516.26 88888.00 2015-01-20 10:30:47.904 020 15355.70 55.04 53516.25 88888.00 2015-01-20 10:30:48.404 020 15355.70 54.99 53516.22 88888.00 2015-01-20 10:30:48.904 020 15355.74 54.95 53516.23 88888.00 2015-01-20 10:30:49.404 020 15355.71 54.98 53516.20 88888.00 2015-01-20 10:30:49.904 020 15355.75 54.94 53516.22 88888.00 2015-01-20 10:30:50.404 020 15355.78 54.98 53516.22 88888.00 2015-01-20 10:30:50.904 020 15355.75 54.96 53516.18 88888.00 2015-01-20 10:30:51.404 020 15355.80 54.95 53516.18 88888.00 2015-01-20 10:30:51.904 020 15355.80 54.95 53516.16 88888.00 2015-01-20 10:30:52.404 020 15355.80 54.96 53516.15 88888.00 2015-01-20 10:30:52.904 020 15355.82 54.99 53516.18 88888.00 2015-01-20 10:30:53.404 020 15355.88 54.99 53516.17 88888.00 2015-01-20 10:30:53.904 020 15355.89 54.99 53516.15 88888.00 2015-01-20 10:30:54.404 020 15355.88 55.00 53516.14 88888.00 2015-01-20 10:30:54.904 020 15355.92 55.01 53516.13 88888.00 2015-01-20 10:30:55.404 020 15355.89 55.00 53516.14 88888.00 2015-01-20 10:30:55.904 020 15355.81 55.00 53516.10 88888.00 2015-01-20 10:30:56.404 020 15355.85 55.01 53516.08 88888.00 2015-01-20 10:30:56.904 020 15355.87 55.02 53516.15 88888.00 2015-01-20 10:30:57.404 020 15355.85 55.10 53516.12 88888.00 2015-01-20 10:30:57.904 020 15355.83 55.08 53516.15 88888.00 2015-01-20 10:30:58.404 020 15355.80 55.07 53516.19 88888.00 2015-01-20 10:30:58.904 020 15355.83 55.07 53516.19 88888.00 2015-01-20 10:30:59.404 020 15355.84 55.08 53516.16 88888.00 2015-01-20 10:30:59.904 020 15355.80 55.05 53516.13 88888.00 2015-01-20 10:31:00.404 020 15355.81 55.04 53516.12 88888.00 2015-01-20 10:31:00.904 020 15355.83 55.02 53516.13 88888.00 2015-01-20 10:31:01.404 020 15355.80 55.01 53516.14 88888.00 2015-01-20 10:31:01.904 020 15355.76 55.02 53516.12 88888.00 2015-01-20 10:31:02.404 020 15355.80 55.02 53516.08 88888.00 2015-01-20 10:31:02.904 020 15355.79 55.02 53516.09 88888.00 2015-01-20 10:31:03.404 020 15355.76 55.02 53516.09 88888.00 2015-01-20 10:31:03.904 020 15355.73 55.05 53516.10 88888.00 2015-01-20 10:31:04.404 020 15355.70 55.05 53516.12 88888.00 2015-01-20 10:31:04.904 020 15355.74 55.03 53516.16 88888.00 2015-01-20 10:31:05.404 020 15355.74 55.02 53516.12 88888.00 2015-01-20 10:31:05.904 020 15355.69 55.05 53516.06 88888.00 2015-01-20 10:31:06.404 020 15355.70 55.07 53516.06 88888.00 2015-01-20 10:31:06.904 020 15355.71 55.00 53516.09 88888.00 2015-01-20 10:31:07.404 020 15355.79 54.99 53516.09 88888.00 2015-01-20 10:31:07.904 020 15355.75 54.99 53516.09 88888.00 2015-01-20 10:31:08.404 020 15355.72 54.96 53516.08 88888.00 2015-01-20 10:31:08.904 020 15355.74 54.96 53516.06 88888.00 2015-01-20 10:31:09.404 020 15355.74 55.01 53516.01 88888.00 2015-01-20 10:31:09.904 020 15355.74 55.00 53516.01 88888.00 2015-01-20 10:31:10.404 020 15355.78 55.01 53516.06 88888.00 2015-01-20 10:31:10.904 020 15355.71 54.99 53516.05 88888.00 2015-01-20 10:31:11.404 020 15355.73 54.99 53516.04 88888.00 2015-01-20 10:31:11.904 020 15355.78 54.98 53516.05 88888.00 2015-01-20 10:31:12.404 020 15355.83 54.98 53516.02 88888.00 2015-01-20 10:31:12.904 020 15355.82 54.98 53516.00 88888.00 2015-01-20 10:31:13.404 020 15355.88 54.95 53515.99 88888.00 2015-01-20 10:31:13.904 020 15355.94 54.96 53516.00 88888.00 2015-01-20 10:31:14.404 020 15355.96 54.99 53516.03 88888.00 2015-01-20 10:31:14.904 020 15355.92 54.94 53516.01 88888.00 2015-01-20 10:31:15.404 020 15355.89 54.94 53515.98 88888.00 2015-01-20 10:31:15.904 020 15355.88 54.92 53516.02 88888.00 2015-01-20 10:31:16.404 020 15355.91 54.94 53516.00 88888.00 2015-01-20 10:31:16.904 020 15355.89 54.93 53516.01 88888.00 2015-01-20 10:31:17.404 020 15355.91 54.92 53516.00 88888.00 2015-01-20 10:31:17.904 020 15355.93 54.93 53515.98 88888.00 2015-01-20 10:31:18.404 020 15355.96 54.94 53515.95 88888.00 2015-01-20 10:31:18.904 020 15355.94 54.92 53515.89 88888.00 2015-01-20 10:31:19.404 020 15355.96 54.92 53515.89 88888.00 2015-01-20 10:31:19.904 020 15356.02 54.88 53515.93 88888.00 2015-01-20 10:31:20.404 020 15356.05 54.87 53515.93 88888.00 2015-01-20 10:31:20.904 020 15355.97 54.83 53515.95 88888.00 2015-01-20 10:31:21.404 020 15355.97 54.78 53515.98 88888.00 2015-01-20 10:31:21.904 020 15356.00 54.83 53515.96 88888.00 2015-01-20 10:31:22.404 020 15356.01 54.85 53515.99 88888.00 2015-01-20 10:31:22.904 020 15355.99 54.84 53515.98 88888.00 2015-01-20 10:31:23.404 020 15355.98 54.81 53515.97 88888.00 2015-01-20 10:31:23.904 020 15355.99 54.82 53515.99 88888.00 2015-01-20 10:31:24.404 020 15355.97 54.83 53515.98 88888.00 2015-01-20 10:31:24.904 020 15355.98 54.82 53515.98 88888.00 2015-01-20 10:31:25.404 020 15355.99 54.88 53515.96 88888.00 2015-01-20 10:31:25.904 020 15356.05 54.88 53515.96 88888.00 2015-01-20 10:31:26.404 020 15356.02 54.87 53515.96 88888.00 2015-01-20 10:31:26.904 020 15356.02 54.86 53515.92 88888.00 2015-01-20 10:31:27.404 020 15355.98 54.87 53515.89 88888.00 2015-01-20 10:31:27.904 020 15355.99 54.88 53515.92 88888.00 2015-01-20 10:31:28.404 020 15356.02 54.85 53515.92 88888.00 2015-01-20 10:31:28.904 020 15356.01 54.81 53515.96 88888.00 2015-01-20 10:31:29.404 020 15356.02 54.81 53515.97 88888.00 2015-01-20 10:31:29.904 020 15356.02 54.82 53516.05 88888.00 2015-01-20 10:31:30.404 020 15355.97 54.84 53515.95 88888.00 2015-01-20 10:31:30.904 020 15355.93 54.85 53515.88 88888.00 2015-01-20 10:31:31.404 020 15356.00 54.86 53515.89 88888.00 2015-01-20 10:31:31.904 020 15356.00 54.87 53515.87 88888.00 2015-01-20 10:31:32.404 020 15355.99 54.87 53515.83 88888.00 2015-01-20 10:31:32.904 020 15355.98 54.88 53515.84 88888.00 2015-01-20 10:31:33.404 020 15355.96 54.85 53515.84 88888.00 2015-01-20 10:31:33.904 020 15355.91 54.84 53515.86 88888.00 2015-01-20 10:31:34.404 020 15355.89 54.82 53515.85 88888.00 2015-01-20 10:31:34.904 020 15355.87 54.81 53515.90 88888.00 2015-01-20 10:31:35.404 020 15355.88 54.75 53515.88 88888.00 2015-01-20 10:31:35.904 020 15355.87 54.77 53515.80 88888.00 2015-01-20 10:31:36.404 020 15355.85 54.79 53515.77 88888.00 2015-01-20 10:31:36.904 020 15355.92 54.78 53515.76 88888.00 2015-01-20 10:31:37.404 020 15355.94 54.81 53515.76 88888.00 2015-01-20 10:31:37.904 020 15355.91 54.75 53515.74 88888.00 2015-01-20 10:31:38.404 020 15355.92 54.77 53515.75 88888.00 2015-01-20 10:31:38.904 020 15355.93 54.82 53515.77 88888.00 2015-01-20 10:31:39.404 020 15355.94 54.79 53515.74 88888.00 2015-01-20 10:31:39.904 020 15355.96 54.72 53515.68 88888.00 2015-01-20 10:31:40.404 020 15355.94 54.67 53515.68 88888.00 2015-01-20 10:31:40.904 020 15355.91 54.68 53515.69 88888.00 2015-01-20 10:31:41.404 020 15355.97 54.72 53515.74 88888.00 2015-01-20 10:31:41.904 020 15355.98 54.66 53515.68 88888.00 2015-01-20 10:31:42.404 020 15355.96 54.66 53515.61 88888.00 2015-01-20 10:31:42.904 020 15355.93 54.62 53515.62 88888.00 2015-01-20 10:31:43.404 020 15355.91 54.58 53515.58 88888.00 2015-01-20 10:31:43.904 020 15355.91 54.58 53515.56 88888.00 2015-01-20 10:31:44.404 020 15355.90 54.59 53515.56 88888.00 2015-01-20 10:31:44.904 020 15355.93 54.56 53515.54 88888.00 2015-01-20 10:31:45.404 020 15355.96 54.53 53515.61 88888.00 2015-01-20 10:31:45.904 020 15355.89 54.49 53515.64 88888.00 2015-01-20 10:31:46.404 020 15355.89 54.47 53515.58 88888.00 2015-01-20 10:31:46.904 020 15355.93 54.46 53515.58 88888.00 2015-01-20 10:31:47.404 020 15355.88 54.46 53515.53 88888.00 2015-01-20 10:31:47.904 020 15355.93 54.44 53515.49 88888.00 2015-01-20 10:31:48.404 020 15355.93 54.43 53515.45 88888.00 2015-01-20 10:31:48.904 020 15355.90 54.44 53515.44 88888.00 2015-01-20 10:31:49.404 020 15355.94 54.44 53515.44 88888.00 2015-01-20 10:31:49.904 020 15355.97 54.42 53515.48 88888.00 2015-01-20 10:31:50.404 020 15355.96 54.40 53515.48 88888.00 2015-01-20 10:31:50.904 020 15355.93 54.36 53515.45 88888.00 2015-01-20 10:31:51.404 020 15355.96 54.40 53515.41 88888.00 2015-01-20 10:31:51.904 020 15355.90 54.39 53515.44 88888.00 2015-01-20 10:31:52.404 020 15355.94 54.39 53515.47 88888.00 2015-01-20 10:31:52.904 020 15355.98 54.35 53515.42 88888.00 2015-01-20 10:31:53.404 020 15356.00 54.33 53515.41 88888.00 2015-01-20 10:31:53.904 020 15355.98 54.32 53515.41 88888.00 2015-01-20 10:31:54.404 020 15355.93 54.34 53515.39 88888.00 2015-01-20 10:31:54.904 020 15355.93 54.30 53515.46 88888.00 2015-01-20 10:31:55.404 020 15355.99 54.27 53515.52 88888.00 2015-01-20 10:31:55.904 020 15356.00 54.27 53515.48 88888.00 2015-01-20 10:31:56.404 020 15355.94 54.31 53515.40 88888.00 2015-01-20 10:31:56.904 020 15355.98 54.27 53515.31 88888.00 2015-01-20 10:31:57.404 020 15356.02 54.26 53515.35 88888.00 2015-01-20 10:31:57.904 020 15355.99 54.27 53515.37 88888.00 2015-01-20 10:31:58.404 020 15355.98 54.27 53515.39 88888.00 2015-01-20 10:31:58.904 020 15356.00 54.26 53515.36 88888.00 2015-01-20 10:31:59.404 020 15355.98 54.25 53515.42 88888.00 2015-01-20 10:31:59.904 020 15355.99 54.26 53515.43 88888.00 2015-01-20 10:32:00.404 020 15356.01 54.27 53515.40 88888.00 2015-01-20 10:32:00.904 020 15356.02 54.31 53515.41 88888.00 2015-01-20 10:32:01.404 020 15356.00 54.26 53515.43 88888.00 2015-01-20 10:32:01.904 020 15355.99 54.29 53515.40 88888.00 2015-01-20 10:32:02.404 020 15356.00 54.26 53515.40 88888.00 2015-01-20 10:32:02.904 020 15356.07 54.22 53515.45 88888.00 2015-01-20 10:32:03.404 020 15356.01 54.20 53515.41 88888.00 2015-01-20 10:32:03.904 020 15355.97 54.20 53515.40 88888.00 2015-01-20 10:32:04.404 020 15355.98 54.20 53515.40 88888.00 2015-01-20 10:32:04.904 020 15355.96 54.17 53515.41 88888.00 2015-01-20 10:32:05.404 020 15355.93 54.16 53515.41 88888.00 2015-01-20 10:32:05.904 020 15355.92 54.17 53515.39 88888.00 2015-01-20 10:32:06.404 020 15355.91 54.13 53515.35 88888.00 2015-01-20 10:32:06.904 020 15355.94 54.09 53515.40 88888.00 2015-01-20 10:32:07.404 020 15355.96 54.08 53515.41 88888.00 2015-01-20 10:32:07.904 020 15356.00 54.09 53515.40 88888.00 2015-01-20 10:32:08.404 020 15356.02 54.13 53515.35 88888.00 2015-01-20 10:32:08.904 020 15355.98 54.10 53515.31 88888.00 2015-01-20 10:32:09.404 020 15355.96 54.06 53515.35 88888.00 2015-01-20 10:32:09.904 020 15356.01 54.04 53515.38 88888.00 2015-01-20 10:32:10.404 020 15355.97 54.07 53515.41 88888.00 2015-01-20 10:32:10.904 020 15355.90 54.07 53515.36 88888.00 2015-01-20 10:32:11.404 020 15355.91 54.05 53515.35 88888.00 2015-01-20 10:32:11.904 020 15355.92 54.05 53515.39 88888.00 2015-01-20 10:32:12.404 020 15355.97 54.07 53515.37 88888.00 2015-01-20 10:32:12.904 020 15355.93 54.08 53515.35 88888.00 2015-01-20 10:32:13.404 020 15355.93 54.03 53515.33 88888.00 2015-01-20 10:32:13.904 020 15355.91 54.03 53515.31 88888.00 2015-01-20 10:32:14.404 020 15355.93 54.04 53515.31 88888.00 2015-01-20 10:32:14.904 020 15355.85 54.01 53515.36 88888.00 2015-01-20 10:32:15.404 020 15355.81 54.00 53515.36 88888.00 2015-01-20 10:32:15.904 020 15355.80 54.00 53515.36 88888.00 2015-01-20 10:32:16.404 020 15355.81 53.99 53515.34 88888.00 2015-01-20 10:32:16.904 020 15355.79 54.03 53515.27 88888.00 2015-01-20 10:32:17.404 020 15355.80 54.01 53515.29 88888.00 2015-01-20 10:32:17.904 020 15355.83 54.00 53515.33 88888.00 2015-01-20 10:32:18.404 020 15355.85 54.00 53515.33 88888.00 2015-01-20 10:32:18.904 020 15355.85 54.04 53515.29 88888.00 2015-01-20 10:32:19.404 020 15355.79 54.04 53515.33 88888.00 2015-01-20 10:32:19.904 020 15355.82 54.05 53515.39 88888.00 2015-01-20 10:32:20.404 020 15355.78 54.08 53515.39 88888.00 2015-01-20 10:32:20.904 020 15355.73 54.06 53515.34 88888.00 2015-01-20 10:32:21.404 020 15355.76 53.99 53515.38 88888.00 2015-01-20 10:32:21.904 020 15355.80 53.99 53515.36 88888.00 2015-01-20 10:32:22.404 020 15355.81 54.04 53515.29 88888.00 2015-01-20 10:32:22.904 020 15355.78 54.07 53515.27 88888.00 2015-01-20 10:32:23.404 020 15355.85 54.05 53515.27 88888.00 2015-01-20 10:32:23.904 020 15355.88 54.08 53515.28 88888.00 2015-01-20 10:32:24.404 020 15355.84 54.05 53515.27 88888.00 2015-01-20 10:32:24.904 020 15355.81 54.04 53515.29 88888.00 2015-01-20 10:32:25.404 020 15355.76 54.04 53515.33 88888.00 2015-01-20 10:32:25.904 020 15355.73 54.04 53515.33 88888.00 2015-01-20 10:32:26.404 020 15355.75 54.03 53515.32 88888.00 2015-01-20 10:32:26.904 020 15355.73 54.00 53515.33 88888.00 2015-01-20 10:32:27.404 020 15355.76 54.00 53515.35 88888.00 2015-01-20 10:32:27.904 020 15355.79 54.00 53515.38 88888.00 2015-01-20 10:32:28.404 020 15355.79 53.99 53515.37 88888.00 2015-01-20 10:32:28.904 020 15355.76 54.00 53515.35 88888.00 2015-01-20 10:32:29.404 020 15355.73 54.00 53515.34 88888.00 2015-01-20 10:32:29.904 020 15355.71 54.00 53515.34 88888.00 2015-01-20 10:32:30.404 020 15355.78 54.05 53515.35 88888.00 2015-01-20 10:32:30.904 020 15355.82 54.01 53515.33 88888.00 2015-01-20 10:32:31.404 020 15355.81 53.96 53515.26 88888.00 2015-01-20 10:32:31.904 020 15355.79 53.94 53515.21 88888.00 2015-01-20 10:32:32.404 020 15355.79 53.92 53515.16 88888.00 2015-01-20 10:32:32.904 020 15355.75 53.96 53515.18 88888.00 2015-01-20 10:32:33.404 020 15355.74 53.98 53515.13 88888.00 2015-01-20 10:32:33.904 020 15355.73 53.94 53515.09 88888.00 2015-01-20 10:32:34.404 020 15355.73 53.90 53515.16 88888.00 2015-01-20 10:32:34.904 020 15355.74 53.90 53515.21 88888.00 2015-01-20 10:32:35.404 020 15355.76 53.92 53515.18 88888.00 2015-01-20 10:32:35.904 020 15355.74 53.95 53515.24 88888.00 2015-01-20 10:32:36.404 020 15355.73 53.97 53515.29 88888.00 2015-01-20 10:32:36.904 020 15355.72 53.92 53515.25 88888.00 2015-01-20 10:32:37.404 020 15355.74 53.90 53515.24 88888.00 2015-01-20 10:32:37.904 020 15355.72 53.90 53515.23 88888.00 2015-01-20 10:32:38.404 020 15355.73 53.84 53515.23 88888.00 2015-01-20 10:32:38.904 020 15355.71 53.82 53515.24 88888.00 2015-01-20 10:32:39.404 020 15355.65 53.86 53515.20 88888.00 2015-01-20 10:32:39.904 020 15355.63 53.84 53515.19 88888.00 2015-01-20 10:32:40.404 020 15355.69 53.80 53515.24 88888.00 2015-01-20 10:32:40.904 020 15355.75 53.79 53515.24 88888.00 2015-01-20 10:32:41.404 020 15355.74 53.82 53515.21 88888.00 2015-01-20 10:32:41.904 020 15355.75 53.87 53515.18 88888.00 2015-01-20 10:32:42.404 020 15355.78 53.91 53515.18 88888.00 2015-01-20 10:32:42.904 020 15355.74 53.89 53515.19 88888.00 2015-01-20 10:32:43.404 020 15355.75 53.87 53515.18 88888.00 2015-01-20 10:32:43.904 020 15355.73 53.86 53515.17 88888.00 2015-01-20 10:32:44.404 020 15355.75 53.82 53515.16 88888.00 2015-01-20 10:32:44.904 020 15355.79 53.87 53515.09 88888.00 2015-01-20 10:32:45.404 020 15355.76 53.87 53515.07 88888.00 2015-01-20 10:32:45.904 020 15355.78 53.84 53515.03 88888.00 2015-01-20 10:32:46.404 020 15355.81 53.84 53514.99 88888.00 2015-01-20 10:32:46.904 020 15355.84 53.83 53515.00 88888.00 2015-01-20 10:32:47.404 020 15355.80 53.83 53515.05 88888.00 2015-01-20 10:32:47.904 020 15355.82 53.80 53515.07 88888.00 2015-01-20 10:32:48.404 020 15355.88 53.81 53515.09 88888.00 2015-01-20 10:32:48.904 020 15355.82 53.84 53515.12 88888.00 2015-01-20 10:32:49.404 020 15355.82 53.87 53515.09 88888.00 2015-01-20 10:32:49.904 020 15355.85 53.87 53515.13 88888.00 2015-01-20 10:32:50.404 020 15355.83 53.86 53515.13 88888.00 2015-01-20 10:32:50.904 020 15355.81 53.84 53515.13 88888.00 2015-01-20 10:32:51.404 020 15355.80 53.83 53515.03 88888.00 2015-01-20 10:32:51.904 020 15355.79 53.84 53514.98 88888.00 2015-01-20 10:32:52.404 020 15355.84 53.86 53514.99 88888.00 2015-01-20 10:32:52.904 020 15355.83 53.82 53515.06 88888.00 2015-01-20 10:32:53.404 020 15355.75 53.78 53515.03 88888.00 2015-01-20 10:32:53.904 020 15355.75 53.77 53514.97 88888.00 2015-01-20 10:32:54.404 020 15355.75 53.80 53514.91 88888.00 2015-01-20 10:32:54.904 020 15355.75 53.80 53514.93 88888.00 2015-01-20 10:32:55.404 020 15355.74 53.78 53514.96 88888.00 2015-01-20 10:32:55.904 020 15355.73 53.75 53514.99 88888.00 2015-01-20 10:32:56.404 020 15355.74 53.88 53515.00 88888.00 2015-01-20 10:32:56.904 020 15355.70 53.96 53514.96 88888.00 2015-01-20 10:32:57.404 020 15355.72 53.98 53514.93 88888.00 2015-01-20 10:32:57.904 020 15355.74 53.96 53514.91 88888.00 2015-01-20 10:32:58.404 020 15355.78 53.96 53514.91 88888.00 2015-01-20 10:32:58.904 020 15355.75 53.98 53514.91 88888.00 2015-01-20 10:32:59.404 020 15355.73 53.97 53514.95 88888.00 2015-01-20 10:32:59.904 020 15355.79 53.94 53514.91 88888.00 2015-01-20 10:33:00.404 020 15355.74 53.89 53514.89 88888.00 2015-01-20 10:33:00.904 020 15355.69 53.91 53514.89 88888.00 2015-01-20 10:33:01.404 020 15355.72 53.96 53514.94 88888.00 2015-01-20 10:33:01.904 020 15355.74 53.95 53514.95 88888.00 2015-01-20 10:33:02.404 020 15355.75 53.92 53514.89 88888.00 2015-01-20 10:33:02.904 020 15355.73 53.91 53514.86 88888.00 2015-01-20 10:33:03.404 020 15355.74 53.91 53514.85 88888.00 2015-01-20 10:33:03.904 020 15355.75 53.91 53514.85 88888.00 2015-01-20 10:33:04.404 020 15355.71 53.84 53514.87 88888.00 2015-01-20 10:33:04.904 020 15355.74 53.66 53514.91 88888.00 2015-01-20 10:33:05.404 020 15355.75 53.64 53514.92 88888.00 2015-01-20 10:33:05.904 020 15355.74 53.61 53514.91 88888.00 2015-01-20 10:33:06.404 020 15355.72 53.57 53514.86 88888.00 2015-01-20 10:33:06.904 020 15355.71 53.61 53514.86 88888.00 2015-01-20 10:33:07.404 020 15355.74 53.63 53514.87 88888.00 2015-01-20 10:33:07.904 020 15355.73 53.61 53514.95 88888.00 2015-01-20 10:33:08.404 020 15355.80 53.67 53514.95 88888.00 2015-01-20 10:33:08.904 020 15355.79 53.63 53514.92 88888.00 2015-01-20 10:33:09.404 020 15355.73 53.63 53514.93 88888.00 2015-01-20 10:33:09.904 020 15355.72 53.71 53514.96 88888.00 2015-01-20 10:33:10.404 020 15355.73 53.75 53514.97 88888.00 2015-01-20 10:33:10.904 020 15355.75 53.78 53514.97 88888.00 2015-01-20 10:33:11.404 020 15355.70 53.74 53514.96 88888.00 2015-01-20 10:33:11.904 020 15355.69 53.74 53514.95 88888.00 2015-01-20 10:33:12.404 020 15355.70 53.75 53514.95 88888.00 2015-01-20 10:33:12.904 020 15355.75 53.74 53514.96 88888.00 2015-01-20 10:33:13.404 020 15355.78 53.78 53514.99 88888.00 2015-01-20 10:33:13.904 020 15355.75 53.80 53514.96 88888.00 2015-01-20 10:33:14.404 020 15355.73 53.79 53514.97 88888.00 2015-01-20 10:33:14.904 020 15355.74 53.77 53514.94 88888.00 2015-01-20 10:33:15.404 020 15355.75 53.80 53514.97 88888.00 2015-01-20 10:33:15.904 020 15355.80 53.83 53514.97 88888.00 2015-01-20 10:33:16.404 020 15355.78 53.81 53514.93 88888.00 2015-01-20 10:33:16.904 020 15355.80 53.82 53514.94 88888.00 2015-01-20 10:33:17.404 020 15355.81 53.86 53514.97 88888.00 2015-01-20 10:33:17.904 020 15355.84 53.87 53514.98 88888.00 2015-01-20 10:33:18.404 020 15355.84 53.81 53514.93 88888.00 2015-01-20 10:33:18.904 020 15355.82 53.78 53514.87 88888.00 2015-01-20 10:33:19.404 020 15355.83 53.80 53514.92 88888.00 2015-01-20 10:33:19.904 020 15355.84 53.81 53514.91 88888.00 2015-01-20 10:33:20.404 020 15355.80 53.82 53514.88 88888.00 2015-01-20 10:33:20.904 020 15355.84 53.81 53514.92 88888.00 2015-01-20 10:33:21.404 020 15355.88 53.86 53514.91 88888.00 2015-01-20 10:33:21.904 020 15355.83 53.84 53514.91 88888.00 2015-01-20 10:33:22.404 020 15355.85 53.82 53514.87 88888.00 2015-01-20 10:33:22.904 020 15355.89 53.83 53514.88 88888.00 2015-01-20 10:33:23.404 020 15355.88 53.86 53514.94 88888.00 2015-01-20 10:33:23.904 020 15355.82 53.84 53514.95 88888.00 2015-01-20 10:33:24.404 020 15355.80 53.84 53514.94 88888.00 2015-01-20 10:33:24.904 020 15355.83 53.83 53514.95 88888.00 2015-01-20 10:33:25.404 020 15355.89 53.84 53514.93 88888.00 2015-01-20 10:33:25.904 020 15355.89 53.83 53514.91 88888.00 2015-01-20 10:33:26.404 020 15355.84 53.87 53514.85 88888.00 2015-01-20 10:33:26.904 020 15355.87 53.90 53514.83 88888.00 2015-01-20 10:33:27.404 020 15355.88 53.88 53514.83 88888.00 2015-01-20 10:33:27.904 020 15355.88 53.86 53514.84 88888.00 2015-01-20 10:33:28.404 020 15355.91 53.90 53514.85 88888.00 2015-01-20 10:33:28.904 020 15355.92 53.91 53514.89 88888.00 2015-01-20 10:33:29.404 020 15355.93 53.86 53514.91 88888.00 2015-01-20 10:33:29.904 020 15355.98 53.87 53514.89 88888.00 2015-01-20 10:33:30.404 020 15355.96 53.88 53514.92 88888.00 2015-01-20 10:33:30.904 020 15355.92 53.90 53514.91 88888.00 2015-01-20 10:33:31.404 020 15355.91 53.90 53514.92 88888.00 2015-01-20 10:33:31.904 020 15356.02 53.90 53514.91 88888.00 2015-01-20 10:33:32.404 020 15356.02 53.89 53514.88 88888.00 2015-01-20 10:33:32.904 020 15356.03 53.90 53514.93 88888.00 2015-01-20 10:33:33.404 020 15356.00 53.95 53515.01 88888.00 2015-01-20 10:33:33.904 020 15355.94 53.91 53515.02 88888.00 2015-01-20 10:33:34.404 020 15355.97 53.89 53515.01 88888.00 2015-01-20 10:33:34.904 020 15355.94 53.89 53514.96 88888.00 2015-01-20 10:33:35.404 020 15355.97 53.87 53514.92 88888.00 2015-01-20 10:33:35.904 020 15355.99 53.88 53514.92 88888.00 2015-01-20 10:33:36.404 020 15355.99 53.98 53514.96 88888.00 2015-01-20 10:33:36.904 020 15355.97 54.01 53514.93 88888.00 2015-01-20 10:33:37.404 020 15355.96 54.08 53514.91 88888.00 2015-01-20 10:33:37.904 020 15355.91 54.03 53514.97 88888.00 2015-01-20 10:33:38.404 020 15355.89 54.05 53514.98 88888.00 2015-01-20 10:33:38.904 020 15355.85 54.01 53514.98 88888.00 2015-01-20 10:33:39.404 020 15355.88 53.98 53514.96 88888.00 2015-01-20 10:33:39.904 020 15355.88 53.97 53514.97 88888.00 2015-01-20 10:33:40.404 020 15355.84 53.99 53514.99 88888.00 2015-01-20 10:33:40.904 020 15355.88 54.03 53515.01 88888.00 2015-01-20 10:33:41.404 020 15355.88 54.04 53515.01 88888.00 2015-01-20 10:33:41.904 020 15355.88 54.04 53515.02 88888.00 2015-01-20 10:33:42.404 020 15355.88 54.04 53515.02 88888.00 2015-01-20 10:33:42.904 020 15355.84 54.12 53515.00 88888.00 2015-01-20 10:33:43.404 020 15355.79 54.14 53514.97 88888.00 2015-01-20 10:33:43.904 020 15355.75 54.10 53514.93 88888.00 2015-01-20 10:33:44.404 020 15355.73 54.07 53514.89 88888.00 2015-01-20 10:33:44.904 020 15355.73 54.07 53514.89 88888.00 2015-01-20 10:33:45.404 020 15355.76 54.15 53514.94 88888.00 2015-01-20 10:33:45.904 020 15355.84 54.16 53514.95 88888.00 2015-01-20 10:33:46.404 020 15355.80 54.10 53514.94 88888.00 2015-01-20 10:33:46.904 020 15355.75 54.08 53514.91 88888.00 2015-01-20 10:33:47.404 020 15355.75 54.08 53514.89 88888.00 2015-01-20 10:33:47.904 020 15355.75 54.13 53514.89 88888.00 2015-01-20 10:33:48.404 020 15355.71 54.14 53514.93 88888.00 2015-01-20 10:33:48.904 020 15355.74 54.17 53515.01 88888.00 2015-01-20 10:33:49.404 020 15355.71 54.14 53514.94 88888.00 2015-01-20 10:33:49.904 020 15355.72 54.15 53514.88 88888.00 2015-01-20 10:33:50.404 020 15355.70 54.15 53514.89 88888.00 2015-01-20 10:33:50.904 020 15355.72 54.16 53514.84 88888.00 2015-01-20 10:33:51.404 020 15355.71 54.27 53514.82 88888.00 2015-01-20 10:33:51.904 020 15355.70 54.44 53514.78 88888.00 2015-01-20 10:33:52.404 020 15355.71 54.46 53514.78 88888.00 2015-01-20 10:33:52.904 020 15355.70 54.44 53514.80 88888.00 2015-01-20 10:33:53.404 020 15355.70 54.42 53514.75 88888.00 2015-01-20 10:33:53.904 020 15355.65 54.38 53514.84 88888.00 2015-01-20 10:33:54.404 020 15355.62 54.38 53514.86 88888.00 2015-01-20 10:33:54.904 020 15355.71 54.39 53514.82 88888.00 2015-01-20 10:33:55.404 020 15355.75 54.39 53514.81 88888.00 2015-01-20 10:33:55.904 020 15355.67 54.35 53514.77 88888.00 2015-01-20 10:33:56.404 020 15355.70 54.15 53514.75 88888.00 2015-01-20 10:33:56.904 020 15355.76 54.07 53514.76 88888.00 2015-01-20 10:33:57.404 020 15355.76 54.09 53514.78 88888.00 2015-01-20 10:33:57.904 020 15355.74 54.12 53514.79 88888.00 2015-01-20 10:33:58.404 020 15355.74 54.12 53514.74 88888.00 2015-01-20 10:33:58.904 020 15355.74 54.10 53514.72 88888.00 2015-01-20 10:33:59.404 020 15355.78 54.09 53514.73 88888.00 2015-01-20 10:33:59.904 020 15355.81 54.10 53514.73 88888.00 2015-01-20 10:34:00.404 020 15355.78 54.12 53514.73 88888.00 2015-01-20 10:34:00.904 020 15355.78 54.13 53514.72 88888.00 2015-01-20 10:34:01.404 020 15355.75 54.13 53514.68 88888.00 2015-01-20 10:34:01.904 020 15355.82 54.08 53514.65 88888.00 2015-01-20 10:34:02.404 020 15355.88 54.01 53514.66 88888.00 2015-01-20 10:34:02.904 020 15355.83 54.01 53514.67 88888.00 2015-01-20 10:34:03.404 020 15355.89 54.05 53514.65 88888.00 2015-01-20 10:34:03.904 020 15355.88 53.99 53514.64 88888.00 2015-01-20 10:34:04.404 020 15355.85 53.94 53514.65 88888.00 2015-01-20 10:34:04.904 020 15355.88 53.94 53514.65 88888.00 2015-01-20 10:34:05.404 020 15355.88 53.95 53514.65 88888.00 2015-01-20 10:34:05.904 020 15355.87 53.90 53514.65 88888.00 2015-01-20 10:34:06.404 020 15355.90 53.95 53514.68 88888.00 2015-01-20 10:34:06.904 020 15355.90 54.00 53514.67 88888.00 2015-01-20 10:34:07.404 020 15355.89 54.00 53514.63 88888.00 2015-01-20 10:34:07.904 020 15355.92 54.04 53514.65 88888.00 2015-01-20 10:34:08.404 020 15355.92 54.03 53514.60 88888.00 2015-01-20 10:34:08.904 020 15355.90 54.00 53514.61 88888.00 2015-01-20 10:34:09.404 020 15355.91 54.01 53514.64 88888.00 2015-01-20 10:34:09.904 020 15355.94 54.00 53514.64 88888.00 2015-01-20 10:34:10.404 020 15355.96 54.01 53514.68 88888.00 2015-01-20 10:34:10.904 020 15355.97 54.03 53514.66 88888.00 2015-01-20 10:34:11.404 020 15355.93 54.04 53514.66 88888.00 2015-01-20 10:34:11.904 020 15355.89 54.06 53514.67 88888.00 2015-01-20 10:34:12.404 020 15355.93 54.05 53514.68 88888.00 2015-01-20 10:34:12.904 020 15355.93 54.01 53514.73 88888.00 2015-01-20 10:34:13.404 020 15355.91 54.03 53514.75 88888.00 2015-01-20 10:34:13.904 020 15355.84 54.03 53514.81 88888.00 2015-01-20 10:34:14.404 020 15355.88 54.06 53514.80 88888.00 2015-01-20 10:34:14.904 020 15355.90 54.01 53514.82 88888.00 2015-01-20 10:34:15.404 020 15355.82 54.03 53514.73 88888.00 2015-01-20 10:34:15.904 020 15355.76 54.00 53514.71 88888.00 2015-01-20 10:34:16.404 020 15355.76 53.94 53514.75 88888.00 2015-01-20 10:34:16.904 020 15355.79 53.98 53514.74 88888.00 2015-01-20 10:34:17.404 020 15355.78 54.05 53514.71 88888.00 2015-01-20 10:34:17.904 020 15355.74 54.05 53514.74 88888.00 2015-01-20 10:34:18.404 020 15355.75 54.07 53514.78 88888.00 2015-01-20 10:34:18.904 020 15355.75 54.10 53514.74 88888.00 2015-01-20 10:34:19.404 020 15355.76 54.12 53514.72 88888.00 2015-01-20 10:34:19.904 020 15355.82 54.09 53514.73 88888.00 2015-01-20 10:34:20.404 020 15355.76 54.13 53514.75 88888.00 2015-01-20 10:34:20.904 020 15355.80 54.15 53514.74 88888.00 2015-01-20 10:34:21.404 020 15355.74 54.12 53514.74 88888.00 2015-01-20 10:34:21.904 020 15355.69 54.10 53514.79 88888.00 2015-01-20 10:34:22.404 020 15355.70 54.10 53514.80 88888.00 2015-01-20 10:34:22.904 020 15355.69 54.08 53514.80 88888.00 2015-01-20 10:34:23.404 020 15355.70 54.09 53514.79 88888.00 2015-01-20 10:34:23.904 020 15355.73 54.08 53514.78 88888.00 2015-01-20 10:34:24.404 020 15355.67 54.17 53514.78 88888.00 2015-01-20 10:34:24.904 020 15355.72 54.17 53514.75 88888.00 2015-01-20 10:34:25.404 020 15355.78 54.18 53514.78 88888.00 2015-01-20 10:34:25.904 020 15355.73 54.18 53514.82 88888.00 2015-01-20 10:34:26.404 020 15355.66 54.22 53514.76 88888.00 2015-01-20 10:34:26.904 020 15355.67 54.25 53514.77 88888.00 2015-01-20 10:34:27.404 020 15355.67 54.22 53514.82 88888.00 2015-01-20 10:34:27.904 020 15355.69 54.21 53514.81 88888.00 2015-01-20 10:34:28.404 020 15355.71 54.17 53514.82 88888.00 2015-01-20 10:34:28.904 020 15355.75 54.17 53514.81 88888.00 2015-01-20 10:34:29.404 020 15355.79 54.21 53514.80 88888.00 2015-01-20 10:34:29.904 020 15355.79 54.22 53514.80 88888.00 2015-01-20 10:34:30.404 020 15355.80 54.20 53514.80 88888.00 2015-01-20 10:34:30.904 020 15355.79 54.20 53514.79 88888.00 2015-01-20 10:34:31.404 020 15355.78 54.36 53514.79 88888.00 2015-01-20 10:34:31.904 020 15355.80 54.44 53514.75 88888.00 2015-01-20 10:34:32.404 020 15355.81 54.46 53514.76 88888.00 2015-01-20 10:34:32.904 020 15355.80 54.48 53514.74 88888.00 2015-01-20 10:34:33.404 020 15355.81 54.43 53514.69 88888.00 2015-01-20 10:34:33.904 020 15355.76 54.47 53514.73 88888.00 2015-01-20 10:34:34.404 020 15355.76 54.49 53514.74 88888.00 2015-01-20 10:34:34.904 020 15355.81 54.35 53514.69 88888.00 2015-01-20 10:34:35.404 020 15355.88 54.17 53514.67 88888.00 2015-01-20 10:34:35.904 020 15355.87 54.15 53514.66 88888.00 2015-01-20 10:34:36.404 020 15355.89 54.18 53514.66 88888.00 2015-01-20 10:34:36.904 020 15355.84 54.18 53514.68 88888.00 2015-01-20 10:34:37.404 020 15355.85 54.16 53514.67 88888.00 2015-01-20 10:34:37.904 020 15355.90 54.15 53514.65 88888.00 2015-01-20 10:34:38.404 020 15355.91 54.17 53514.65 88888.00 2015-01-20 10:34:38.904 020 15355.85 54.15 53514.65 88888.00 2015-01-20 10:34:39.404 020 15355.85 54.14 53514.67 88888.00 2015-01-20 10:34:39.904 020 15355.84 54.10 53514.67 88888.00 2015-01-20 10:34:40.404 020 15355.84 54.10 53514.65 88888.00 2015-01-20 10:34:40.904 020 15355.84 54.10 53514.66 88888.00 2015-01-20 10:34:41.404 020 15355.82 54.04 53514.68 88888.00 2015-01-20 10:34:41.904 020 15355.82 54.00 53514.72 88888.00 2015-01-20 10:34:42.404 020 15355.85 53.98 53514.69 88888.00 2015-01-20 10:34:42.904 020 15355.84 54.03 53514.62 88888.00 2015-01-20 10:34:43.404 020 15355.82 54.08 53514.64 88888.00 2015-01-20 10:34:43.904 020 15355.84 54.04 53514.65 88888.00 2015-01-20 10:34:44.404 020 15355.80 54.05 53514.65 88888.00 2015-01-20 10:34:44.904 020 15355.84 54.05 53514.66 88888.00 2015-01-20 10:34:45.404 020 15355.88 54.05 53514.64 88888.00 2015-01-20 10:34:45.904 020 15355.80 54.04 53514.67 88888.00 2015-01-20 10:34:46.404 020 15355.82 54.05 53514.66 88888.00 2015-01-20 10:34:46.904 020 15355.83 54.07 53514.73 88888.00 2015-01-20 10:34:47.404 020 15355.84 54.13 53514.77 88888.00 2015-01-20 10:34:47.904 020 15355.84 54.14 53514.77 88888.00 2015-01-20 10:34:48.404 020 15355.84 54.12 53514.75 88888.00 2015-01-20 10:34:48.904 020 15355.83 54.09 53514.74 88888.00 2015-01-20 10:34:49.404 020 15355.80 54.13 53514.71 88888.00 2015-01-20 10:34:49.904 020 15355.87 54.16 53514.71 88888.00 2015-01-20 10:34:50.404 020 15355.87 54.35 53514.66 88888.00 2015-01-20 10:34:50.904 020 15355.82 54.35 53514.71 88888.00 2015-01-20 10:34:51.404 020 15355.82 54.40 53514.73 88888.00 2015-01-20 10:34:51.904 020 15355.85 54.41 53514.73 88888.00 2015-01-20 10:34:52.404 020 15355.82 54.41 53514.68 88888.00 2015-01-20 10:34:52.904 020 15355.78 54.34 53514.69 88888.00 2015-01-20 10:34:53.404 020 15355.76 54.36 53514.73 88888.00 2015-01-20 10:34:53.904 020 15355.74 54.40 53514.75 88888.00 2015-01-20 10:34:54.404 020 15355.78 54.36 53514.79 88888.00 2015-01-20 10:34:54.904 020 15355.82 54.42 53514.81 88888.00 2015-01-20 10:34:55.404 020 15355.82 54.42 53514.81 88888.00 2015-01-20 10:34:55.904 020 15355.84 54.44 53514.78 88888.00 2015-01-20 10:34:56.404 020 15355.79 54.44 53514.78 88888.00 2015-01-20 10:34:56.904 020 15355.78 54.43 53514.80 88888.00 2015-01-20 10:34:57.404 020 15355.75 54.42 53514.80 88888.00 2015-01-20 10:34:57.904 020 15355.74 54.41 53514.80 88888.00 2015-01-20 10:34:58.404 020 15355.75 54.31 53514.83 88888.00 2015-01-20 10:34:58.904 020 15355.72 54.22 53514.83 88888.00 2015-01-20 10:34:59.404 020 15355.73 54.20 53514.82 88888.00 2015-01-20 10:34:59.904 020 15355.73 54.22 53514.82 88888.00 2015-01-20 10:35:00.404 020 15355.67 54.23 53514.79 88888.00 2015-01-20 10:35:00.904 020 15355.67 54.22 53514.80 88888.00 2015-01-20 10:35:01.404 020 15355.64 54.17 53514.77 88888.00 2015-01-20 10:35:01.904 020 15355.57 54.22 53514.78 88888.00 2015-01-20 10:35:02.404 020 15355.61 54.25 53514.80 88888.00 2015-01-20 10:35:02.904 020 15355.61 54.24 53514.84 88888.00 2015-01-20 10:35:03.404 020 15355.57 54.20 53514.82 88888.00 2015-01-20 10:35:03.904 020 15355.57 54.15 53514.78 88888.00 2015-01-20 10:35:04.404 020 15355.60 54.17 53514.77 88888.00 2015-01-20 10:35:04.904 020 15355.58 54.20 53514.78 88888.00 2015-01-20 10:35:05.404 020 15355.61 54.22 53514.81 88888.00 2015-01-20 10:35:05.904 020 15355.60 54.21 53514.78 88888.00 2015-01-20 10:35:06.404 020 15355.57 54.20 53514.78 88888.00 2015-01-20 10:35:06.904 020 15355.53 54.23 53514.80 88888.00 2015-01-20 10:35:07.404 020 15355.56 54.21 53514.78 88888.00 2015-01-20 10:35:07.904 020 15355.60 54.14 53514.78 88888.00 2015-01-20 10:35:08.404 020 15355.60 54.17 53514.74 88888.00 2015-01-20 10:35:08.904 020 15355.57 54.18 53514.71 88888.00 2015-01-20 10:35:09.404 020 15355.49 54.17 53514.75 88888.00 2015-01-20 10:35:09.904 020 15355.51 54.21 53514.74 88888.00 2015-01-20 10:35:10.404 020 15355.54 54.21 53514.75 88888.00 2015-01-20 10:35:10.904 020 15355.57 54.15 53514.75 88888.00 2015-01-20 10:35:11.404 020 15355.53 54.17 53514.75 88888.00 2015-01-20 10:35:11.904 020 15355.48 54.15 53514.72 88888.00 2015-01-20 10:35:12.405 020 15355.47 54.18 53514.71 88888.00 2015-01-20 10:35:12.905 020 15355.55 54.17 53514.73 88888.00 2015-01-20 10:35:13.405 020 15355.57 54.16 53514.69 88888.00 2015-01-20 10:35:13.905 020 15355.58 54.17 53514.74 88888.00 2015-01-20 10:35:14.405 020 15355.56 54.17 53514.71 88888.00 2015-01-20 10:35:14.905 020 15355.55 54.17 53514.72 88888.00 2015-01-20 10:35:15.405 020 15355.56 54.17 53514.74 88888.00 2015-01-20 10:35:15.905 020 15355.58 54.18 53514.71 88888.00 2015-01-20 10:35:16.405 020 15355.62 54.20 53514.73 88888.00 2015-01-20 10:35:16.905 020 15355.60 54.21 53514.74 88888.00 2015-01-20 10:35:17.405 020 15355.62 54.21 53514.72 88888.00 2015-01-20 10:35:17.905 020 15355.67 54.26 53514.74 88888.00 2015-01-20 10:35:18.405 020 15355.67 54.24 53514.78 88888.00 2015-01-20 10:35:18.905 020 15355.72 54.20 53514.83 88888.00 2015-01-20 10:35:19.405 020 15355.67 54.18 53514.77 88888.00 2015-01-20 10:35:19.905 020 15355.71 54.15 53514.73 88888.00 2015-01-20 10:35:20.405 020 15355.73 54.17 53514.71 88888.00 2015-01-20 10:35:20.905 020 15355.78 54.23 53514.77 88888.00 2015-01-20 10:35:21.405 020 15355.78 54.26 53514.77 88888.00 2015-01-20 10:35:21.905 020 15355.75 54.25 53514.72 88888.00 2015-01-20 10:35:22.405 020 15355.72 54.27 53514.74 88888.00 2015-01-20 10:35:22.905 020 15355.71 54.26 53514.79 88888.00 2015-01-20 10:35:23.405 020 15355.73 54.22 53514.80 88888.00 2015-01-20 10:35:23.905 020 15355.72 54.21 53514.84 88888.00 2015-01-20 10:35:24.405 020 15355.74 54.23 53514.81 88888.00 2015-01-20 10:35:24.905 020 15355.73 54.25 53514.82 88888.00 2015-01-20 10:35:25.405 020 15355.75 54.29 53514.82 88888.00 2015-01-20 10:35:25.905 020 15355.75 54.32 53514.81 88888.00 2015-01-20 10:35:26.405 020 15355.75 54.27 53514.83 88888.00 2015-01-20 10:35:26.905 020 15355.73 54.30 53514.85 88888.00 2015-01-20 10:35:27.405 020 15355.72 54.32 53514.84 88888.00 2015-01-20 10:35:27.905 020 15355.70 54.33 53514.83 88888.00 2015-01-20 10:35:28.405 020 15355.69 54.38 53514.82 88888.00 2015-01-20 10:35:28.905 020 15355.72 54.36 53514.88 88888.00 2015-01-20 10:35:29.405 020 15355.72 54.38 53514.94 88888.00 2015-01-20 10:35:29.905 020 15355.73 54.38 53514.92 88888.00 2015-01-20 10:35:30.405 020 15355.75 54.36 53514.89 88888.00 2015-01-20 10:35:30.905 020 15355.79 54.40 53514.92 88888.00 2015-01-20 10:35:31.405 020 15355.74 54.41 53514.99 88888.00 2015-01-20 10:35:31.905 020 15355.70 54.48 53514.96 88888.00 2015-01-20 10:35:32.405 020 15355.72 54.48 53514.92 88888.00 2015-01-20 10:35:32.905 020 15355.76 54.50 53514.91 88888.00 2015-01-20 10:35:33.405 020 15355.73 54.49 53514.86 88888.00 2015-01-20 10:35:33.905 020 15355.72 54.47 53514.85 88888.00 2015-01-20 10:35:34.405 020 15355.74 54.49 53514.86 88888.00 2015-01-20 10:35:34.905 020 15355.79 54.48 53514.87 88888.00 2015-01-20 10:35:35.405 020 15355.79 54.49 53514.92 88888.00 2015-01-20 10:35:35.905 020 15355.73 54.46 53514.95 88888.00 2015-01-20 10:35:36.405 020 15355.73 54.38 53514.92 88888.00 2015-01-20 10:35:36.905 020 15355.71 54.39 53514.89 88888.00 2015-01-20 10:35:37.405 020 15355.74 54.46 53514.87 88888.00 2015-01-20 10:35:37.905 020 15355.78 54.44 53514.88 88888.00 2015-01-20 10:35:38.405 020 15355.82 54.41 53514.83 88888.00 2015-01-20 10:35:38.905 020 15355.84 54.39 53514.76 88888.00 2015-01-20 10:35:39.405 020 15355.81 54.39 53514.73 88888.00 2015-01-20 10:35:39.905 020 15355.79 54.38 53514.78 88888.00 2015-01-20 10:35:40.405 020 15355.80 54.33 53514.83 88888.00 2015-01-20 10:35:40.905 020 15355.82 54.31 53514.86 88888.00 2015-01-20 10:35:41.405 020 15355.81 54.30 53514.82 88888.00 2015-01-20 10:35:41.905 020 15355.80 54.30 53514.81 88888.00 2015-01-20 10:35:42.405 020 15355.81 54.31 53514.80 88888.00 2015-01-20 10:35:42.905 020 15355.83 54.31 53514.80 88888.00 2015-01-20 10:35:43.405 020 15355.88 54.32 53514.80 88888.00 2015-01-20 10:35:43.905 020 15355.85 54.34 53514.78 88888.00 2015-01-20 10:35:44.405 020 15355.84 54.30 53514.81 88888.00 2015-01-20 10:35:44.905 020 15355.82 54.25 53514.76 88888.00 2015-01-20 10:35:45.405 020 15355.84 54.25 53514.73 88888.00 2015-01-20 10:35:45.905 020 15355.85 54.26 53514.74 88888.00 2015-01-20 10:35:46.405 020 15355.82 54.25 53514.77 88888.00 2015-01-20 10:35:46.905 020 15355.81 54.24 53514.79 88888.00 2015-01-20 10:35:47.405 020 15355.80 54.23 53514.75 88888.00 2015-01-20 10:35:47.905 020 15355.79 54.24 53514.75 88888.00 2015-01-20 10:35:48.405 020 15355.79 54.22 53514.75 88888.00 2015-01-20 10:35:48.905 020 15355.84 54.20 53514.83 88888.00 2015-01-20 10:35:49.405 020 15355.87 54.25 53514.87 88888.00 2015-01-20 10:35:49.905 020 15355.85 54.26 53514.83 88888.00 2015-01-20 10:35:50.405 020 15355.79 54.29 53514.76 88888.00 2015-01-20 10:35:50.905 020 15355.82 54.26 53514.81 88888.00 2015-01-20 10:35:51.405 020 15355.81 54.26 53514.74 88888.00 2015-01-20 10:35:51.905 020 15355.79 54.25 53514.74 88888.00 2015-01-20 10:35:52.405 020 15355.84 54.24 53514.74 88888.00 2015-01-20 10:35:52.905 020 15355.82 54.21 53514.71 88888.00 2015-01-20 10:35:53.405 020 15355.80 54.23 53514.72 88888.00 2015-01-20 10:35:53.905 020 15355.84 54.23 53514.73 88888.00 2015-01-20 10:35:54.405 020 15355.90 54.24 53514.80 88888.00 2015-01-20 10:35:54.905 020 15355.96 54.21 53514.84 88888.00 2015-01-20 10:35:55.405 020 15355.96 54.25 53514.82 88888.00 2015-01-20 10:35:55.905 020 15355.94 54.23 53514.79 88888.00 2015-01-20 10:35:56.405 020 15355.97 54.20 53514.75 88888.00 2015-01-20 10:35:56.905 020 15355.91 54.21 53514.80 88888.00 2015-01-20 10:35:57.405 020 15355.85 54.26 53514.83 88888.00 2015-01-20 10:35:57.905 020 15355.82 54.30 53514.83 88888.00 2015-01-20 10:35:58.405 020 15355.79 54.48 53514.81 88888.00 2015-01-20 10:35:58.905 020 15355.80 54.56 53514.83 88888.00 2015-01-20 10:35:59.405 020 15355.78 54.59 53514.85 88888.00 2015-01-20 10:35:59.905 020 15355.76 54.56 53514.85 88888.00 2015-01-20 10:36:00.405 020 15355.79 54.57 53514.84 88888.00 2015-01-20 10:36:00.905 020 15355.80 54.58 53514.93 88888.00 2015-01-20 10:36:01.405 020 15355.84 54.51 53514.91 88888.00 2015-01-20 10:36:01.905 020 15355.89 54.29 53514.85 88888.00 2015-01-20 10:36:02.405 020 15355.84 54.25 53514.83 88888.00 2015-01-20 10:36:02.905 020 15355.83 54.30 53514.84 88888.00 2015-01-20 10:36:03.405 020 15355.78 54.27 53514.87 88888.00 2015-01-20 10:36:03.905 020 15355.85 54.26 53514.91 88888.00 2015-01-20 10:36:04.405 020 15355.85 54.26 53514.88 88888.00 2015-01-20 10:36:04.905 020 15355.81 54.27 53514.82 88888.00 2015-01-20 10:36:05.405 020 15355.81 54.29 53514.84 88888.00 2015-01-20 10:36:05.905 020 15355.82 54.31 53514.78 88888.00 2015-01-20 10:36:06.405 020 15355.87 54.31 53514.74 88888.00 2015-01-20 10:36:06.905 020 15355.85 54.34 53514.80 88888.00 2015-01-20 10:36:07.405 020 15355.82 54.33 53514.83 88888.00 2015-01-20 10:36:07.905 020 15355.84 54.35 53514.82 88888.00 2015-01-20 10:36:08.405 020 15355.85 54.34 53514.75 88888.00 2015-01-20 10:36:08.905 020 15355.84 54.31 53514.78 88888.00 2015-01-20 10:36:09.405 020 15355.87 54.29 53514.84 88888.00 2015-01-20 10:36:09.905 020 15355.89 54.31 53514.85 88888.00 2015-01-20 10:36:10.405 020 15355.90 54.32 53514.84 88888.00 2015-01-20 10:36:10.905 020 15355.84 54.27 53514.83 88888.00 2015-01-20 10:36:11.405 020 15355.85 54.30 53514.81 88888.00 2015-01-20 10:36:11.905 020 15355.91 54.31 53514.80 88888.00 2015-01-20 10:36:12.405 020 15355.89 54.29 53514.79 88888.00 2015-01-20 10:36:12.905 020 15355.90 54.30 53514.80 88888.00 2015-01-20 10:36:13.405 020 15355.92 54.32 53514.82 88888.00 2015-01-20 10:36:13.905 020 15355.92 54.31 53514.75 88888.00 2015-01-20 10:36:14.405 020 15355.89 54.31 53514.73 88888.00 2015-01-20 10:36:14.905 020 15355.84 54.31 53514.75 88888.00 2015-01-20 10:36:15.405 020 15355.85 54.29 53514.81 88888.00 2015-01-20 10:36:15.905 020 15355.88 54.27 53514.81 88888.00 2015-01-20 10:36:16.405 020 15355.90 54.23 53514.74 88888.00 2015-01-20 10:36:16.905 020 15355.92 54.18 53514.69 88888.00 2015-01-20 10:36:17.405 020 15355.97 54.21 53514.65 88888.00 2015-01-20 10:36:17.905 020 15355.99 54.22 53514.67 88888.00 2015-01-20 10:36:18.405 020 15356.00 54.18 53514.72 88888.00 2015-01-20 10:36:18.905 020 15355.97 54.23 53514.68 88888.00 2015-01-20 10:36:19.405 020 15355.96 54.22 53514.65 88888.00 2015-01-20 10:36:19.905 020 15355.93 54.25 53514.64 88888.00 2015-01-20 10:36:20.405 020 15355.93 54.21 53514.68 88888.00 2015-01-20 10:36:20.905 020 15355.97 54.21 53514.71 88888.00 2015-01-20 10:36:21.405 020 15355.99 54.21 53514.71 88888.00 2015-01-20 10:36:21.905 020 15355.94 54.21 53514.66 88888.00 2015-01-20 10:36:22.405 020 15355.92 54.17 53514.68 88888.00 2015-01-20 10:36:22.905 020 15355.92 54.18 53514.68 88888.00 2015-01-20 10:36:23.405 020 15355.91 54.22 53514.66 88888.00 2015-01-20 10:36:23.905 020 15355.98 54.24 53514.67 88888.00 2015-01-20 10:36:24.405 020 15355.98 54.20 53514.62 88888.00 2015-01-20 10:36:24.905 020 15355.96 54.16 53514.62 88888.00 2015-01-20 10:36:25.405 020 15355.97 54.17 53514.63 88888.00 2015-01-20 10:36:25.905 020 15355.93 54.15 53514.66 88888.00 2015-01-20 10:36:26.405 020 15355.93 54.13 53514.65 88888.00 2015-01-20 10:36:26.905 020 15355.97 54.16 53514.68 88888.00 2015-01-20 10:36:27.405 020 15355.96 54.16 53514.74 88888.00 2015-01-20 10:36:27.905 020 15356.01 54.13 53514.76 88888.00 2015-01-20 10:36:28.405 020 15356.00 54.14 53514.81 88888.00 2015-01-20 10:36:28.905 020 15356.00 54.13 53514.81 88888.00 2015-01-20 10:36:29.405 020 15356.00 54.16 53514.79 88888.00 2015-01-20 10:36:29.905 020 15355.97 54.16 53514.76 88888.00 2015-01-20 10:36:30.405 020 15355.94 54.13 53514.72 88888.00 2015-01-20 10:36:30.905 020 15356.01 54.13 53514.73 88888.00 2015-01-20 10:36:31.405 020 15356.02 54.13 53514.72 88888.00 2015-01-20 10:36:31.905 020 15356.06 54.15 53514.71 88888.00 2015-01-20 10:36:32.405 020 15356.05 54.13 53514.78 88888.00 2015-01-20 10:36:32.905 020 15356.01 54.09 53514.82 88888.00 2015-01-20 10:36:33.405 020 15355.99 54.08 53514.77 88888.00 2015-01-20 10:36:33.905 020 15356.02 54.05 53514.71 88888.00 2015-01-20 10:36:34.405 020 15356.07 54.06 53514.65 88888.00 2015-01-20 10:36:34.905 020 15356.05 54.00 53514.68 88888.00 2015-01-20 10:36:35.405 020 15356.08 54.04 53514.69 88888.00 2015-01-20 10:36:35.905 020 15356.10 54.07 53514.65 88888.00 2015-01-20 10:36:36.405 020 15356.05 54.07 53514.63 88888.00 2015-01-20 10:36:36.905 020 15356.02 54.13 53514.62 88888.00 2015-01-20 10:36:37.405 020 15356.03 54.15 53514.65 88888.00 2015-01-20 10:36:37.905 020 15356.02 54.10 53514.66 88888.00 2015-01-20 10:36:38.405 020 15356.02 54.12 53514.67 88888.00 2015-01-20 10:36:38.905 020 15356.09 54.07 53514.66 88888.00 2015-01-20 10:36:39.405 020 15356.16 54.07 53514.62 88888.00 2015-01-20 10:36:39.905 020 15356.19 54.08 53514.63 88888.00 2015-01-20 10:36:40.405 020 15356.19 54.07 53514.62 88888.00 2015-01-20 10:36:40.905 020 15356.24 54.07 53514.67 88888.00 2015-01-20 10:36:41.405 020 15356.20 54.07 53514.63 88888.00 2015-01-20 10:36:41.905 020 15356.21 54.05 53514.61 88888.00 2015-01-20 10:36:42.405 020 15356.20 54.05 53514.58 88888.00 2015-01-20 10:36:42.905 020 15356.25 54.01 53514.54 88888.00 2015-01-20 10:36:43.405 020 15356.23 54.00 53514.55 88888.00 2015-01-20 10:36:43.905 020 15356.18 54.00 53514.55 88888.00 2015-01-20 10:36:44.405 020 15356.21 53.99 53514.56 88888.00 2015-01-20 10:36:44.905 020 15356.23 53.97 53514.52 88888.00 2015-01-20 10:36:45.405 020 15356.23 54.15 53514.53 88888.00 2015-01-20 10:36:45.905 020 15356.24 54.30 53514.57 88888.00 2015-01-20 10:36:46.405 020 15356.27 54.27 53514.53 88888.00 2015-01-20 10:36:46.905 020 15356.29 54.26 53514.51 88888.00 2015-01-20 10:36:47.405 020 15356.23 54.26 53514.53 88888.00 2015-01-20 10:36:47.905 020 15356.27 54.27 53514.56 88888.00 2015-01-20 10:36:48.405 020 15356.27 54.24 53514.51 88888.00 2015-01-20 10:36:48.905 020 15356.18 54.03 53514.50 88888.00 2015-01-20 10:36:49.405 020 15356.16 53.97 53514.58 88888.00 2015-01-20 10:36:49.905 020 15356.23 53.94 53514.61 88888.00 2015-01-20 10:36:50.405 020 15356.20 53.91 53514.61 88888.00 2015-01-20 10:36:50.905 020 15356.20 53.92 53514.56 88888.00 2015-01-20 10:36:51.405 020 15356.24 53.90 53514.58 88888.00 2015-01-20 10:36:51.905 020 15356.28 53.89 53514.59 88888.00 2015-01-20 10:36:52.405 020 15356.26 53.92 53514.71 88888.00 2015-01-20 10:36:52.905 020 15356.23 53.92 53514.72 88888.00 2015-01-20 10:36:53.405 020 15356.27 53.88 53514.67 88888.00 2015-01-20 10:36:53.905 020 15356.26 53.86 53514.62 88888.00 2015-01-20 10:36:54.405 020 15356.26 53.89 53514.66 88888.00 2015-01-20 10:36:54.905 020 15356.24 53.92 53514.68 88888.00 2015-01-20 10:36:55.405 020 15356.20 53.95 53514.66 88888.00 2015-01-20 10:36:55.905 020 15356.18 53.91 53514.72 88888.00 2015-01-20 10:36:56.405 020 15356.11 53.89 53514.71 88888.00 2015-01-20 10:36:56.905 020 15356.07 53.94 53514.66 88888.00 2015-01-20 10:36:57.405 020 15356.09 53.96 53514.75 88888.00 2015-01-20 10:36:57.905 020 15356.09 53.96 53514.75 88888.00 2015-01-20 10:36:58.405 020 15356.09 53.97 53514.76 88888.00 2015-01-20 10:36:58.905 020 15356.07 53.98 53514.75 88888.00 2015-01-20 10:36:59.405 020 15356.09 54.00 53514.75 88888.00 2015-01-20 10:36:59.905 020 15356.07 54.03 53514.75 88888.00 2015-01-20 10:37:00.405 020 15356.03 54.01 53514.73 88888.00 2015-01-20 10:37:00.905 020 15356.05 53.99 53514.72 88888.00 2015-01-20 10:37:01.405 020 15356.18 53.99 53514.74 88888.00 2015-01-20 10:37:01.905 020 15356.25 53.98 53514.75 88888.00 2015-01-20 10:37:02.405 020 15356.23 53.97 53514.77 88888.00 2015-01-20 10:37:02.905 020 15356.19 54.01 53514.76 88888.00 2015-01-20 10:37:03.405 020 15356.20 54.03 53514.76 88888.00 2015-01-20 10:37:03.905 020 15356.20 54.01 53514.77 88888.00 2015-01-20 10:37:04.405 020 15356.20 54.00 53514.79 88888.00 2015-01-20 10:37:04.905 020 15356.18 54.00 53514.77 88888.00 2015-01-20 10:37:05.405 020 15356.23 54.05 53514.79 88888.00 2015-01-20 10:37:05.905 020 15356.26 54.04 53514.83 88888.00 2015-01-20 10:37:06.405 020 15356.25 53.99 53514.80 88888.00 2015-01-20 10:37:06.905 020 15356.25 53.96 53514.77 88888.00 2015-01-20 10:37:07.405 020 15356.24 53.99 53514.81 88888.00 2015-01-20 10:37:07.905 020 15356.21 54.03 53514.86 88888.00 2015-01-20 10:37:08.405 020 15356.20 54.01 53514.83 88888.00 2015-01-20 10:37:08.905 020 15356.23 54.07 53514.81 88888.00 2015-01-20 10:37:09.405 020 15356.24 54.06 53514.82 88888.00 2015-01-20 10:37:09.905 020 15356.26 53.97 53514.82 88888.00 2015-01-20 10:37:10.405 020 15356.20 53.95 53514.83 88888.00 2015-01-20 10:37:10.905 020 15356.20 53.98 53514.85 88888.00 2015-01-20 10:37:11.405 020 15356.18 53.98 53514.82 88888.00 2015-01-20 10:37:11.905 020 15356.20 53.96 53514.82 88888.00 2015-01-20 10:37:12.405 020 15356.23 53.91 53514.83 88888.00 2015-01-20 10:37:12.905 020 15356.19 53.90 53514.81 88888.00 2015-01-20 10:37:13.405 020 15356.21 53.91 53514.78 88888.00 2015-01-20 10:37:13.905 020 15356.21 53.95 53514.78 88888.00 2015-01-20 10:37:14.405 020 15356.21 53.94 53514.83 88888.00 2015-01-20 10:37:14.905 020 15356.21 53.95 53514.85 88888.00 2015-01-20 10:37:15.405 020 15356.20 53.96 53514.84 88888.00 2015-01-20 10:37:15.905 020 15356.23 53.99 53514.82 88888.00 2015-01-20 10:37:16.405 020 15356.21 53.97 53514.82 88888.00 2015-01-20 10:37:16.905 020 15356.21 54.01 53514.81 88888.00 2015-01-20 10:37:17.405 020 15356.26 53.99 53514.82 88888.00 2015-01-20 10:37:17.905 020 15356.28 53.99 53514.82 88888.00 2015-01-20 10:37:18.405 020 15356.27 53.98 53514.83 88888.00 2015-01-20 10:37:18.905 020 15356.30 54.01 53514.87 88888.00 2015-01-20 10:37:19.405 020 15356.32 54.03 53514.85 88888.00 2015-01-20 10:37:19.905 020 15356.34 54.01 53514.83 88888.00 2015-01-20 10:37:20.405 020 15356.32 53.97 53514.80 88888.00 2015-01-20 10:37:20.905 020 15356.33 54.00 53514.80 88888.00 2015-01-20 10:37:21.405 020 15356.36 53.99 53514.85 88888.00 2015-01-20 10:37:21.905 020 15356.36 53.94 53514.88 88888.00 2015-01-20 10:37:22.405 020 15356.33 53.99 53514.87 88888.00 2015-01-20 10:37:22.905 020 15356.36 53.99 53514.88 88888.00 2015-01-20 10:37:23.405 020 15356.43 54.00 53514.92 88888.00 2015-01-20 10:37:23.905 020 15356.35 54.01 53514.86 88888.00 2015-01-20 10:37:24.405 020 15356.33 54.00 53514.81 88888.00 2015-01-20 10:37:24.905 020 15356.32 54.01 53514.78 88888.00 2015-01-20 10:37:25.405 020 15356.34 54.08 53514.80 88888.00 2015-01-20 10:37:25.905 020 15356.41 54.06 53514.83 88888.00 2015-01-20 10:37:26.405 020 15356.43 54.06 53514.81 88888.00 2015-01-20 10:37:26.905 020 15356.43 54.12 53514.84 88888.00 2015-01-20 10:37:27.405 020 15356.44 54.08 53514.85 88888.00 2015-01-20 10:37:27.905 020 15356.45 54.10 53514.86 88888.00 2015-01-20 10:37:28.405 020 15356.41 54.12 53514.83 88888.00 2015-01-20 10:37:28.905 020 15356.41 54.13 53514.78 88888.00 2015-01-20 10:37:29.405 020 15356.44 54.13 53514.76 88888.00 2015-01-20 10:37:29.905 020 15356.47 54.15 53514.82 88888.00 2015-01-20 10:37:30.405 020 15356.47 54.16 53514.93 88888.00 2015-01-20 10:37:30.905 020 15356.45 54.16 53514.88 88888.00 2015-01-20 10:37:31.405 020 15356.48 54.17 53514.86 88888.00 2015-01-20 10:37:31.905 020 15356.47 54.17 53514.87 88888.00 2015-01-20 10:37:32.405 020 15356.48 54.20 53514.83 88888.00 2015-01-20 10:37:32.905 020 15356.50 54.17 53514.83 88888.00 2015-01-20 10:37:33.405 020 15356.53 54.15 53514.83 88888.00 2015-01-20 10:37:33.905 020 15356.52 54.16 53514.84 88888.00 2015-01-20 10:37:34.405 020 15356.54 54.17 53514.83 88888.00 2015-01-20 10:37:34.905 020 15356.51 54.20 53514.79 88888.00 2015-01-20 10:37:35.405 020 15356.51 54.22 53514.81 88888.00 2015-01-20 10:37:35.905 020 15356.55 54.25 53514.79 88888.00 2015-01-20 10:37:36.405 020 15356.50 54.21 53514.81 88888.00 2015-01-20 10:37:36.905 020 15356.43 54.21 53514.86 88888.00 2015-01-20 10:37:37.405 020 15356.44 54.20 53514.84 88888.00 2015-01-20 10:37:37.905 020 15356.39 54.20 53514.84 88888.00 2015-01-20 10:37:38.405 020 15356.47 54.20 53514.79 88888.00 2015-01-20 10:37:38.905 020 15356.46 54.21 53514.76 88888.00 2015-01-20 10:37:39.405 020 15356.44 54.17 53514.79 88888.00 2015-01-20 10:37:39.905 020 15356.41 54.24 53514.76 88888.00 2015-01-20 10:37:40.405 020 15356.42 54.23 53514.75 88888.00 2015-01-20 10:37:40.905 020 15356.41 54.22 53514.82 88888.00 2015-01-20 10:37:41.405 020 15356.42 54.18 53514.82 88888.00 2015-01-20 10:37:41.905 020 15356.47 54.13 53514.82 88888.00 2015-01-20 10:37:42.405 020 15356.47 54.17 53514.80 88888.00 2015-01-20 10:37:42.905 020 15356.50 54.22 53514.76 88888.00 2015-01-20 10:37:43.405 020 15356.50 54.18 53514.73 88888.00 2015-01-20 10:37:43.905 020 15356.52 54.16 53514.82 88888.00 2015-01-20 10:37:44.405 020 15356.54 54.20 53514.81 88888.00 2015-01-20 10:37:44.905 020 15356.51 54.21 53514.80 88888.00 2015-01-20 10:37:45.405 020 15356.55 54.20 53514.80 88888.00 2015-01-20 10:37:45.905 020 15356.51 54.18 53514.80 88888.00 2015-01-20 10:37:46.405 020 15356.46 54.18 53514.77 88888.00 2015-01-20 10:37:46.905 020 15356.50 54.15 53514.78 88888.00 2015-01-20 10:37:47.405 020 15356.51 54.17 53514.75 88888.00 2015-01-20 10:37:47.905 020 15356.53 54.17 53514.73 88888.00 2015-01-20 10:37:48.405 020 15356.56 54.13 53514.71 88888.00 2015-01-20 10:37:48.905 020 15356.56 54.13 53514.75 88888.00 2015-01-20 10:37:49.405 020 15356.57 54.15 53514.75 88888.00 2015-01-20 10:37:49.905 020 15356.56 54.15 53514.76 88888.00 2015-01-20 10:37:50.405 020 15356.56 54.14 53514.73 88888.00 2015-01-20 10:37:50.905 020 15356.56 54.10 53514.73 88888.00 2015-01-20 10:37:51.405 020 15356.54 54.10 53514.74 88888.00 2015-01-20 10:37:51.905 020 15356.54 54.09 53514.74 88888.00 2015-01-20 10:37:52.405 020 15356.56 54.06 53514.67 88888.00 2015-01-20 10:37:52.905 020 15356.56 54.05 53514.71 88888.00 2015-01-20 10:37:53.405 020 15356.53 54.07 53514.73 88888.00 2015-01-20 10:37:53.905 020 15356.59 54.06 53514.77 88888.00 2015-01-20 10:37:54.405 020 15356.60 54.03 53514.78 88888.00 2015-01-20 10:37:54.905 020 15356.55 53.96 53514.77 88888.00 2015-01-20 10:37:55.405 020 15356.57 53.97 53514.74 88888.00 2015-01-20 10:37:55.905 020 15356.56 53.99 53514.74 88888.00 2015-01-20 10:37:56.405 020 15356.60 54.00 53514.82 88888.00 2015-01-20 10:37:56.905 020 15356.62 53.99 53514.82 88888.00 2015-01-20 10:37:57.405 020 15356.59 53.98 53514.80 88888.00 2015-01-20 10:37:57.905 020 15356.60 53.98 53514.72 88888.00 2015-01-20 10:37:58.405 020 15356.61 54.03 53514.75 88888.00 2015-01-20 10:37:58.905 020 15356.63 54.03 53514.81 88888.00 2015-01-20 10:37:59.405 020 15356.62 54.05 53514.78 88888.00 2015-01-20 10:37:59.905 020 15356.63 54.05 53514.75 88888.00 2015-01-20 10:38:00.405 020 15356.63 54.05 53514.75 88888.00 2015-01-20 10:38:00.905 020 15356.64 54.04 53514.79 88888.00 2015-01-20 10:38:01.405 020 15356.70 54.00 53514.81 88888.00 2015-01-20 10:38:01.905 020 15356.69 53.94 53514.82 88888.00 2015-01-20 10:38:02.405 020 15356.69 53.97 53514.85 88888.00 2015-01-20 10:38:02.905 020 15356.64 53.99 53514.84 88888.00 2015-01-20 10:38:03.405 020 15356.69 53.94 53514.82 88888.00 2015-01-20 10:38:03.905 020 15356.68 53.91 53514.80 88888.00 2015-01-20 10:38:04.405 020 15356.65 53.95 53514.84 88888.00 2015-01-20 10:38:04.905 020 15356.62 53.97 53514.82 88888.00 2015-01-20 10:38:05.405 020 15356.60 53.96 53514.80 88888.00 2015-01-20 10:38:05.905 020 15356.63 53.95 53514.79 88888.00 2015-01-20 10:38:06.405 020 15356.60 53.91 53514.78 88888.00 2015-01-20 10:38:06.905 020 15356.63 53.89 53514.82 88888.00 2015-01-20 10:38:07.405 020 15356.64 53.90 53514.77 88888.00 2015-01-20 10:38:07.905 020 15356.59 53.90 53514.77 88888.00 2015-01-20 10:38:08.405 020 15356.55 53.86 53514.79 88888.00 2015-01-20 10:38:08.905 020 15356.60 53.89 53514.80 88888.00 2015-01-20 10:38:09.405 020 15356.57 53.88 53514.81 88888.00 2015-01-20 10:38:09.905 020 15356.56 53.80 53514.82 88888.00 2015-01-20 10:38:10.405 020 15356.54 53.81 53514.78 88888.00 2015-01-20 10:38:10.905 020 15356.56 53.86 53514.73 88888.00 2015-01-20 10:38:11.405 020 15356.56 53.86 53514.74 88888.00 2015-01-20 10:38:11.905 020 15356.55 53.89 53514.74 88888.00 2015-01-20 10:38:12.405 020 15356.54 53.87 53514.77 88888.00 2015-01-20 10:38:12.905 020 15356.53 53.80 53514.73 88888.00 2015-01-20 10:38:13.405 020 15356.52 53.82 53514.74 88888.00 2015-01-20 10:38:13.905 020 15356.56 53.82 53514.79 88888.00 2015-01-20 10:38:14.405 020 15356.59 53.79 53514.84 88888.00 2015-01-20 10:38:14.905 020 15356.55 53.79 53514.78 88888.00 2015-01-20 10:38:15.405 020 15356.56 53.77 53514.77 88888.00 2015-01-20 10:38:15.905 020 15356.55 53.77 53514.75 88888.00 2015-01-20 10:38:16.405 020 15356.55 53.75 53514.72 88888.00 2015-01-20 10:38:16.905 020 15356.52 53.75 53514.68 88888.00 2015-01-20 10:38:17.405 020 15356.52 53.79 53514.71 88888.00 2015-01-20 10:38:17.905 020 15356.48 53.79 53514.71 88888.00 2015-01-20 10:38:18.405 020 15356.52 53.74 53514.68 88888.00 2015-01-20 10:38:18.905 020 15356.54 53.79 53514.66 88888.00 2015-01-20 10:38:19.405 020 15356.55 53.78 53514.67 88888.00 2015-01-20 10:38:19.905 020 15356.54 53.78 53514.68 88888.00 2015-01-20 10:38:20.405 020 15356.52 53.75 53514.74 88888.00 2015-01-20 10:38:20.905 020 15356.50 53.71 53514.77 88888.00 2015-01-20 10:38:21.405 020 15356.50 53.72 53514.77 88888.00 2015-01-20 10:38:21.905 020 15356.50 53.73 53514.77 88888.00 2015-01-20 10:38:22.405 020 15356.51 53.72 53514.81 88888.00 2015-01-20 10:38:22.905 020 15356.52 53.73 53514.80 88888.00 2015-01-20 10:38:23.405 020 15356.50 53.75 53514.80 88888.00 2015-01-20 10:38:23.905 020 15356.47 53.71 53514.78 88888.00 2015-01-20 10:38:24.405 020 15356.48 53.71 53514.78 88888.00 2015-01-20 10:38:24.905 020 15356.47 53.69 53514.80 88888.00 2015-01-20 10:38:25.405 020 15356.46 53.71 53514.83 88888.00 2015-01-20 10:38:25.905 020 15356.48 53.74 53514.80 88888.00 2015-01-20 10:38:26.405 020 15356.50 53.75 53514.77 88888.00 2015-01-20 10:38:26.905 020 15356.48 53.74 53514.76 88888.00 2015-01-20 10:38:27.405 020 15356.44 53.73 53514.76 88888.00 2015-01-20 10:38:27.905 020 15356.45 53.65 53514.72 88888.00 2015-01-20 10:38:28.405 020 15356.41 53.57 53514.73 88888.00 2015-01-20 10:38:28.905 020 15356.43 53.56 53514.73 88888.00 2015-01-20 10:38:29.405 020 15356.47 53.55 53514.75 88888.00 2015-01-20 10:38:29.905 020 15356.50 53.55 53514.77 88888.00 2015-01-20 10:38:30.405 020 15356.52 53.56 53514.77 88888.00 2015-01-20 10:38:30.905 020 15356.51 53.55 53514.72 88888.00 2015-01-20 10:38:31.405 020 15356.45 53.54 53514.71 88888.00 2015-01-20 10:38:31.905 020 15356.47 53.58 53514.71 88888.00 2015-01-20 10:38:32.405 020 15356.51 53.58 53514.74 88888.00 2015-01-20 10:38:32.905 020 15356.47 53.62 53514.73 88888.00 2015-01-20 10:38:33.405 020 15356.46 53.58 53514.71 88888.00 2015-01-20 10:38:33.905 020 15356.51 53.58 53514.74 88888.00 2015-01-20 10:38:34.405 020 15356.52 53.54 53514.71 88888.00 2015-01-20 10:38:34.905 020 15356.55 53.49 53514.75 88888.00 2015-01-20 10:38:35.405 020 15356.59 53.52 53514.76 88888.00 2015-01-20 10:38:35.905 020 15356.61 53.58 53514.75 88888.00 2015-01-20 10:38:36.405 020 15356.62 53.77 53514.69 88888.00 2015-01-20 10:38:36.905 020 15356.65 53.60 53514.73 88888.00 2015-01-20 10:38:37.405 020 15356.61 53.48 53514.78 88888.00 2015-01-20 10:38:37.905 020 15356.62 53.48 53514.82 88888.00 2015-01-20 10:38:38.405 020 15356.61 53.49 53514.81 88888.00 2015-01-20 10:38:38.905 020 15356.62 53.46 53514.78 88888.00 2015-01-20 10:38:39.405 020 15356.63 53.40 53514.76 88888.00 2015-01-20 10:38:39.905 020 15356.62 53.45 53514.67 88888.00 2015-01-20 10:38:40.405 020 15356.62 53.46 53514.65 88888.00 2015-01-20 10:38:40.905 020 15356.61 53.37 53514.67 88888.00 2015-01-20 10:38:41.405 020 15356.63 53.37 53514.69 88888.00 2015-01-20 10:38:41.905 020 15356.62 53.35 53514.66 88888.00 2015-01-20 10:38:42.405 020 15356.59 53.34 53514.68 88888.00 2015-01-20 10:38:42.905 020 15356.55 53.37 53514.65 88888.00 2015-01-20 10:38:43.405 020 15356.55 53.31 53514.64 88888.00 2015-01-20 10:38:43.905 020 15356.54 53.29 53514.63 88888.00 2015-01-20 10:38:44.405 020 15356.53 53.31 53514.61 88888.00 2015-01-20 10:38:44.905 020 15356.56 53.35 53514.65 88888.00 2015-01-20 10:38:45.405 020 15356.51 53.31 53514.65 88888.00 2015-01-20 10:38:45.905 020 15356.48 53.31 53514.67 88888.00 2015-01-20 10:38:46.405 020 15356.51 53.31 53514.72 88888.00 2015-01-20 10:38:46.905 020 15356.51 53.25 53514.67 88888.00 2015-01-20 10:38:47.405 020 15356.53 53.22 53514.64 88888.00 2015-01-20 10:38:47.905 020 15356.53 53.18 53514.65 88888.00 2015-01-20 10:38:48.405 020 15356.57 53.15 53514.63 88888.00 2015-01-20 10:38:48.905 020 15356.57 53.14 53514.65 88888.00 2015-01-20 10:38:49.405 020 15356.56 53.14 53514.63 88888.00 2015-01-20 10:38:49.905 020 15356.53 53.10 53514.63 88888.00 2015-01-20 10:38:50.405 020 15356.47 53.10 53514.62 88888.00 2015-01-20 10:38:50.905 020 15356.52 53.13 53514.59 88888.00 2015-01-20 10:38:51.405 020 15356.56 53.11 53514.59 88888.00 2015-01-20 10:38:51.905 020 15356.56 53.09 53514.61 88888.00 2015-01-20 10:38:52.405 020 15356.59 53.12 53514.68 88888.00 2015-01-20 10:38:52.905 020 15356.59 53.09 53514.75 88888.00 2015-01-20 10:38:53.405 020 15356.53 53.04 53514.65 88888.00 2015-01-20 10:38:53.905 020 15356.51 53.06 53514.66 88888.00 2015-01-20 10:38:54.405 020 15356.50 53.10 53514.68 88888.00 2015-01-20 10:38:54.905 020 15356.52 53.09 53514.72 88888.00 2015-01-20 10:38:55.405 020 15356.48 53.08 53514.65 88888.00 2015-01-20 10:38:55.905 020 15356.50 53.04 53514.64 88888.00 2015-01-20 10:38:56.405 020 15356.48 53.03 53514.66 88888.00 2015-01-20 10:38:56.905 020 15356.50 53.11 53514.64 88888.00 2015-01-20 10:38:57.405 020 15356.48 53.13 53514.66 88888.00 2015-01-20 10:38:57.905 020 15356.53 53.12 53514.77 88888.00 2015-01-20 10:38:58.405 020 15356.54 53.13 53514.72 88888.00 2015-01-20 10:38:58.905 020 15356.50 53.10 53514.67 88888.00 2015-01-20 10:38:59.405 020 15356.52 53.10 53514.66 88888.00 2015-01-20 10:38:59.905 020 15356.52 53.14 53514.67 88888.00 2015-01-20 10:39:00.405 020 15356.54 53.19 53514.69 88888.00 2015-01-20 10:39:00.905 020 15356.50 53.18 53514.75 88888.00 2015-01-20 10:39:01.405 020 15356.52 53.12 53514.74 88888.00 2015-01-20 10:39:01.905 020 15356.47 53.15 53514.72 88888.00 2015-01-20 10:39:02.405 020 15356.47 53.17 53514.69 88888.00 2015-01-20 10:39:02.905 020 15356.38 53.15 53514.66 88888.00 2015-01-20 10:39:03.405 020 15356.38 53.12 53514.63 88888.00 2015-01-20 10:39:03.905 020 15356.42 53.11 53514.68 88888.00 2015-01-20 10:39:04.405 020 15356.36 53.12 53514.65 88888.00 2015-01-20 10:39:04.905 020 15356.38 53.13 53514.71 88888.00 2015-01-20 10:39:05.405 020 15356.38 53.11 53514.72 88888.00 2015-01-20 10:39:05.905 020 15356.36 53.21 53514.73 88888.00 2015-01-20 10:39:06.405 020 15356.33 53.36 53514.74 88888.00 2015-01-20 10:39:06.905 020 15356.37 53.35 53514.77 88888.00 2015-01-20 10:39:07.405 020 15356.43 53.36 53514.76 88888.00 2015-01-20 10:39:07.905 020 15356.42 53.36 53514.76 88888.00 2015-01-20 10:39:08.405 020 15356.37 53.37 53514.79 88888.00 2015-01-20 10:39:08.905 020 15356.37 53.32 53514.80 88888.00 2015-01-20 10:39:09.405 020 15356.46 53.28 53514.79 88888.00 2015-01-20 10:39:09.905 020 15356.44 53.34 53514.78 88888.00 2015-01-20 10:39:10.405 020 15356.42 53.36 53514.82 88888.00 2015-01-20 10:39:10.905 020 15356.41 53.20 53514.78 88888.00 2015-01-20 10:39:11.405 020 15356.39 53.02 53514.80 88888.00 2015-01-20 10:39:11.905 020 15356.44 53.03 53514.83 88888.00 2015-01-20 10:39:12.405 020 15356.43 53.04 53514.84 88888.00 2015-01-20 10:39:12.905 020 15356.43 53.08 53514.89 88888.00 2015-01-20 10:39:13.405 020 15356.44 53.10 53514.92 88888.00 2015-01-20 10:39:13.905 020 15356.45 53.09 53514.89 88888.00 2015-01-20 10:39:14.405 020 15356.50 53.06 53514.93 88888.00 2015-01-20 10:39:14.905 020 15356.52 53.04 53514.92 88888.00 2015-01-20 10:39:15.405 020 15356.45 53.04 53514.91 88888.00 2015-01-20 10:39:15.905 020 15356.47 53.03 53514.97 88888.00 2015-01-20 10:39:16.405 020 15356.45 53.01 53514.93 88888.00 2015-01-20 10:39:16.905 020 15356.45 53.02 53514.91 88888.00 2015-01-20 10:39:17.405 020 15356.43 53.05 53514.95 88888.00 2015-01-20 10:39:17.905 020 15356.42 53.06 53514.96 88888.00 2015-01-20 10:39:18.405 020 15356.45 53.08 53514.94 88888.00 2015-01-20 10:39:18.905 020 15356.45 53.08 53514.96 88888.00 2015-01-20 10:39:19.405 020 15356.44 53.06 53514.98 88888.00 2015-01-20 10:39:19.905 020 15356.44 53.06 53514.99 88888.00 2015-01-20 10:39:20.405 020 15356.36 53.02 53514.95 88888.00 2015-01-20 10:39:20.905 020 15356.38 53.01 53514.95 88888.00 2015-01-20 10:39:21.405 020 15356.44 53.03 53514.94 88888.00 2015-01-20 10:39:21.905 020 15356.43 53.08 53514.91 88888.00 2015-01-20 10:39:22.405 020 15356.44 53.08 53514.95 88888.00 2015-01-20 10:39:22.905 020 15356.41 53.06 53514.95 88888.00 2015-01-20 10:39:23.405 020 15356.42 53.10 53514.91 88888.00 2015-01-20 10:39:23.905 020 15356.43 53.15 53514.93 88888.00 2015-01-20 10:39:24.405 020 15356.38 53.25 53514.95 88888.00 2015-01-20 10:39:24.905 020 15356.38 53.22 53514.95 88888.00 2015-01-20 10:39:25.405 020 15356.44 53.21 53514.97 88888.00 2015-01-20 10:39:25.905 020 15356.43 53.18 53514.99 88888.00 2015-01-20 10:39:26.405 020 15356.39 53.18 53515.00 88888.00 2015-01-20 10:39:26.905 020 15356.38 53.17 53515.01 88888.00 2015-01-20 10:39:27.405 020 15356.41 53.13 53515.03 88888.00 2015-01-20 10:39:27.905 020 15356.44 53.14 53515.06 88888.00 2015-01-20 10:39:28.405 020 15356.46 53.18 53515.09 88888.00 2015-01-20 10:39:28.905 020 15356.46 53.23 53515.11 88888.00 2015-01-20 10:39:29.405 020 15356.46 53.21 53515.08 88888.00 2015-01-20 10:39:29.905 020 15356.44 53.23 53515.02 88888.00 2015-01-20 10:39:30.405 020 15356.44 53.28 53514.98 88888.00 2015-01-20 10:39:30.905 020 15356.39 53.29 53515.00 88888.00 2015-01-20 10:39:31.405 020 15356.37 53.27 53515.04 88888.00 2015-01-20 10:39:31.905 020 15356.42 53.29 53515.09 88888.00 2015-01-20 10:39:32.405 020 15356.41 53.29 53515.09 88888.00 2015-01-20 10:39:32.905 020 15356.41 53.31 53515.05 88888.00 2015-01-20 10:39:33.405 020 15356.41 53.36 53515.04 88888.00 2015-01-20 10:39:33.905 020 15356.43 53.37 53515.11 88888.00 2015-01-20 10:39:34.405 020 15356.46 53.36 53515.12 88888.00 2015-01-20 10:39:34.905 020 15356.46 53.31 53515.16 88888.00 2015-01-20 10:39:35.405 020 15356.46 53.30 53515.14 88888.00 2015-01-20 10:39:35.905 020 15356.41 53.29 53515.13 88888.00 2015-01-20 10:39:36.405 020 15356.39 53.31 53515.14 88888.00 2015-01-20 10:39:36.905 020 15356.38 53.35 53515.15 88888.00 2015-01-20 10:39:37.405 020 15356.41 53.36 53515.14 88888.00 2015-01-20 10:39:37.905 020 15356.38 53.37 53515.13 88888.00 2015-01-20 10:39:38.405 020 15356.41 53.39 53515.03 88888.00 2015-01-20 10:39:38.905 020 15356.42 53.40 53515.06 88888.00 2015-01-20 10:39:39.405 020 15356.38 53.41 53515.06 88888.00 2015-01-20 10:39:39.905 020 15356.33 53.38 53515.09 88888.00 2015-01-20 10:39:40.405 020 15356.30 53.40 53515.05 88888.00 2015-01-20 10:39:40.905 020 15356.33 53.41 53515.05 88888.00 2015-01-20 10:39:41.405 020 15356.36 53.40 53515.08 88888.00 2015-01-20 10:39:41.905 020 15356.33 53.41 53515.07 88888.00 2015-01-20 10:39:42.405 020 15356.32 53.39 53515.03 88888.00 2015-01-20 10:39:42.905 020 15356.38 53.37 53515.05 88888.00 2015-01-20 10:39:43.405 020 15356.39 53.38 53515.04 88888.00 2015-01-20 10:39:43.905 020 15356.43 53.40 53515.02 88888.00 2015-01-20 10:39:44.405 020 15356.44 53.58 53515.01 88888.00 2015-01-20 10:39:44.905 020 15356.43 53.69 53515.04 88888.00 2015-01-20 10:39:45.405 020 15356.44 53.49 53515.05 88888.00 2015-01-20 10:39:45.905 020 15356.44 53.38 53515.04 88888.00 2015-01-20 10:39:46.405 020 15356.36 53.35 53515.01 88888.00 2015-01-20 10:39:46.905 020 15356.36 53.30 53515.03 88888.00 2015-01-20 10:39:47.405 020 15356.46 53.32 53515.04 88888.00 2015-01-20 10:39:47.905 020 15356.47 53.29 53515.02 88888.00 2015-01-20 10:39:48.405 020 15356.50 53.35 53515.04 88888.00 2015-01-20 10:39:48.905 020 15356.55 53.38 53515.05 88888.00 2015-01-20 10:39:49.405 020 15356.54 53.36 53515.03 88888.00 2015-01-20 10:39:49.905 020 15356.51 53.34 53515.02 88888.00 2015-01-20 10:39:50.405 020 15356.52 53.27 53514.97 88888.00 2015-01-20 10:39:50.905 020 15356.47 53.28 53514.91 88888.00 2015-01-20 10:39:51.405 020 15356.50 53.30 53514.96 88888.00 2015-01-20 10:39:51.905 020 15356.56 53.30 53514.98 88888.00 2015-01-20 10:39:52.405 020 15356.59 53.27 53515.01 88888.00 2015-01-20 10:39:52.905 020 15356.63 53.30 53514.98 88888.00 2015-01-20 10:39:53.405 020 15356.63 53.28 53514.96 88888.00 2015-01-20 10:39:53.905 020 15356.62 53.23 53515.00 88888.00 2015-01-20 10:39:54.405 020 15356.60 53.23 53515.01 88888.00 2015-01-20 10:39:54.905 020 15356.56 53.22 53514.98 88888.00 2015-01-20 10:39:55.405 020 15356.54 53.18 53514.94 88888.00 2015-01-20 10:39:55.905 020 15356.57 53.19 53514.99 88888.00 2015-01-20 10:39:56.405 020 15356.59 53.19 53515.01 88888.00 2015-01-20 10:39:56.905 020 15356.60 53.21 53515.05 88888.00 2015-01-20 10:39:57.405 020 15356.60 53.22 53515.01 88888.00 2015-01-20 10:39:57.905 020 15356.62 53.21 53515.00 88888.00 2015-01-20 10:39:58.405 020 15356.51 53.22 53515.00 88888.00 2015-01-20 10:39:58.905 020 15356.51 53.21 53515.07 88888.00 2015-01-20 10:39:59.405 020 15356.54 53.19 53515.08 88888.00 2015-01-20 10:39:59.905 020 15356.61 53.21 53515.06 88888.00 2015-01-20 10:40:00.405 020 15356.68 53.21 53515.11 88888.00 2015-01-20 10:40:00.905 020 15356.66 53.25 53515.08 88888.00 2015-01-20 10:40:01.405 020 15356.64 53.27 53515.12 88888.00 2015-01-20 10:40:01.905 020 15356.63 53.28 53515.14 88888.00 2015-01-20 10:40:02.405 020 15356.59 53.27 53515.13 88888.00 2015-01-20 10:40:02.905 020 15356.56 53.26 53515.16 88888.00 2015-01-20 10:40:03.405 020 15356.60 53.32 53515.17 88888.00 2015-01-20 10:40:03.905 020 15356.61 53.38 53515.19 88888.00 2015-01-20 10:40:04.405 020 15356.57 53.32 53515.24 88888.00 2015-01-20 10:40:04.905 020 15356.59 53.27 53515.19 88888.00 2015-01-20 10:40:05.405 020 15356.57 53.28 53515.16 88888.00 2015-01-20 10:40:05.905 020 15356.57 53.26 53515.11 88888.00 2015-01-20 10:40:06.405 020 15356.55 53.26 53515.16 88888.00 2015-01-20 10:40:06.905 020 15356.55 53.23 53515.17 88888.00 2015-01-20 10:40:07.405 020 15356.53 53.26 53515.16 88888.00 2015-01-20 10:40:07.905 020 15356.51 53.26 53515.16 88888.00 2015-01-20 10:40:08.405 020 15356.60 53.27 53515.19 88888.00 2015-01-20 10:40:08.905 020 15356.56 53.30 53515.20 88888.00 2015-01-20 10:40:09.405 020 15356.59 53.28 53515.19 88888.00 2015-01-20 10:40:09.905 020 15356.61 53.28 53515.16 88888.00 2015-01-20 10:40:10.405 020 15356.59 53.30 53515.15 88888.00 2015-01-20 10:40:10.905 020 15356.59 53.34 53515.18 88888.00 2015-01-20 10:40:11.405 020 15356.52 53.29 53515.19 88888.00 2015-01-20 10:40:11.905 020 15356.50 53.28 53515.21 88888.00 2015-01-20 10:40:12.405 020 15356.54 53.21 53515.21 88888.00 2015-01-20 10:40:12.905 020 15356.51 53.26 53515.26 88888.00 2015-01-20 10:40:13.405 020 15356.51 53.29 53515.26 88888.00 2015-01-20 10:40:13.905 020 15356.54 53.30 53515.28 88888.00 2015-01-20 10:40:14.405 020 15356.52 53.36 53515.23 88888.00 2015-01-20 10:40:14.905 020 15356.51 53.36 53515.25 88888.00 2015-01-20 10:40:15.405 020 15356.52 53.37 53515.26 88888.00 2015-01-20 10:40:15.905 020 15356.47 53.41 53515.24 88888.00 2015-01-20 10:40:16.405 020 15356.39 53.43 53515.22 88888.00 2015-01-20 10:40:16.905 020 15356.36 53.39 53515.25 88888.00 2015-01-20 10:40:17.405 020 15356.38 53.34 53515.27 88888.00 2015-01-20 10:40:17.905 020 15356.37 53.32 53515.25 88888.00 2015-01-20 10:40:18.405 020 15356.34 53.38 53515.24 88888.00 2015-01-20 10:40:18.905 020 15356.34 53.41 53515.28 88888.00 2015-01-20 10:40:19.405 020 15356.38 53.39 53515.23 88888.00 2015-01-20 10:40:19.905 020 15356.42 53.41 53515.22 88888.00 2015-01-20 10:40:20.405 020 15356.44 53.43 53515.23 88888.00 2015-01-20 10:40:20.905 020 15356.46 53.41 53515.25 88888.00 2015-01-20 10:40:21.405 020 15356.41 53.40 53515.25 88888.00 2015-01-20 10:40:21.905 020 15356.38 53.45 53515.28 88888.00 2015-01-20 10:40:22.405 020 15356.37 53.45 53515.26 88888.00 2015-01-20 10:40:22.905 020 15356.34 53.45 53515.25 88888.00 2015-01-20 10:40:23.405 020 15356.36 53.49 53515.26 88888.00 2015-01-20 10:40:23.905 020 15356.38 53.47 53515.25 88888.00 2015-01-20 10:40:24.405 020 15356.41 53.51 53515.29 88888.00 2015-01-20 10:40:24.905 020 15356.43 53.70 53515.35 88888.00 2015-01-20 10:40:25.405 020 15356.38 53.77 53515.37 88888.00 2015-01-20 10:40:25.905 020 15356.34 53.79 53515.39 88888.00 2015-01-20 10:40:26.405 020 15356.29 53.80 53515.40 88888.00 2015-01-20 10:40:26.905 020 15356.27 53.84 53515.33 88888.00 2015-01-20 10:40:27.405 020 15356.27 53.86 53515.32 88888.00 2015-01-20 10:40:27.905 020 15356.27 53.82 53515.28 88888.00 2015-01-20 10:40:28.405 020 15356.25 53.77 53515.31 88888.00 2015-01-20 10:40:28.905 020 15356.25 53.77 53515.33 88888.00 2015-01-20 10:40:29.405 020 15356.25 53.77 53515.33 88888.00 2015-01-20 10:40:29.905 020 15356.28 53.80 53515.29 88888.00 2015-01-20 10:40:30.405 020 15356.33 53.79 53515.27 88888.00 2015-01-20 10:40:30.905 020 15356.37 53.81 53515.24 88888.00 2015-01-20 10:40:31.405 020 15356.33 53.79 53515.22 88888.00 2015-01-20 10:40:31.905 020 15356.25 53.58 53515.20 88888.00 2015-01-20 10:40:32.405 020 15356.25 53.49 53515.17 88888.00 2015-01-20 10:40:32.905 020 15356.26 53.47 53515.18 88888.00 2015-01-20 10:40:33.405 020 15356.28 53.43 53515.17 88888.00 2015-01-20 10:40:33.905 020 15356.24 53.44 53515.17 88888.00 2015-01-20 10:40:34.405 020 15356.24 53.47 53515.18 88888.00 2015-01-20 10:40:34.905 020 15356.29 53.45 53515.13 88888.00 2015-01-20 10:40:35.405 020 15356.29 53.44 53515.14 88888.00 2015-01-20 10:40:35.905 020 15356.26 53.44 53515.16 88888.00 2015-01-20 10:40:36.405 020 15356.20 53.49 53515.14 88888.00 2015-01-20 10:40:36.905 020 15356.26 53.47 53515.21 88888.00 2015-01-20 10:40:37.405 020 15356.28 53.43 53515.19 88888.00 2015-01-20 10:40:37.905 020 15356.26 53.46 53515.17 88888.00 2015-01-20 10:40:38.405 020 15356.25 53.46 53515.20 88888.00 2015-01-20 10:40:38.905 020 15356.27 53.46 53515.15 88888.00 2015-01-20 10:40:39.405 020 15356.32 53.47 53515.14 88888.00 2015-01-20 10:40:39.905 020 15356.38 53.44 53515.15 88888.00 2015-01-20 10:40:40.405 020 15356.35 53.44 53515.11 88888.00 2015-01-20 10:40:40.905 020 15356.29 53.38 53515.11 88888.00 2015-01-20 10:40:41.405 020 15356.29 53.32 53515.11 88888.00 2015-01-20 10:40:41.905 020 15356.35 53.34 53515.06 88888.00 2015-01-20 10:40:42.405 020 15356.36 53.35 53515.04 88888.00 2015-01-20 10:40:42.905 020 15356.34 53.32 53515.03 88888.00 2015-01-20 10:40:43.405 020 15356.33 53.36 53515.04 88888.00 2015-01-20 10:40:43.905 020 15356.34 53.39 53515.09 88888.00 2015-01-20 10:40:44.405 020 15356.37 53.60 53515.07 88888.00 2015-01-20 10:40:44.905 020 15356.38 53.69 53515.12 88888.00 2015-01-20 10:40:45.405 020 15356.37 53.65 53515.14 88888.00 2015-01-20 10:40:45.905 020 15356.41 53.63 53515.14 88888.00 2015-01-20 10:40:46.405 020 15356.37 53.56 53515.12 88888.00 2015-01-20 10:40:46.905 020 15356.39 53.39 53515.14 88888.00 2015-01-20 10:40:47.405 020 15356.43 53.38 53515.16 88888.00 2015-01-20 10:40:47.905 020 15356.42 53.36 53515.17 88888.00 2015-01-20 10:40:48.405 020 15356.45 53.31 53515.21 88888.00 2015-01-20 10:40:48.905 020 15356.46 53.36 53515.21 88888.00 2015-01-20 10:40:49.405 020 15356.48 53.34 53515.21 88888.00 2015-01-20 10:40:49.905 020 15356.48 53.36 53515.23 88888.00 2015-01-20 10:40:50.405 020 15356.43 53.39 53515.22 88888.00 2015-01-20 10:40:50.905 020 15356.39 53.43 53515.23 88888.00 2015-01-20 10:40:51.405 020 15356.42 53.46 53515.24 88888.00 2015-01-20 10:40:51.905 020 15356.45 53.38 53515.24 88888.00 2015-01-20 10:40:52.405 020 15356.41 53.32 53515.24 88888.00 2015-01-20 10:40:52.905 020 15356.39 53.31 53515.26 88888.00 2015-01-20 10:40:53.405 020 15356.43 53.29 53515.29 88888.00 2015-01-20 10:40:53.905 020 15356.44 53.27 53515.31 88888.00 2015-01-20 10:40:54.405 020 15356.44 53.28 53515.28 88888.00 2015-01-20 10:40:54.905 020 15356.44 53.35 53515.28 88888.00 2015-01-20 10:40:55.405 020 15356.45 53.43 53515.27 88888.00 2015-01-20 10:40:55.905 020 15356.45 53.35 53515.22 88888.00 2015-01-20 10:40:56.405 020 15356.47 53.31 53515.19 88888.00 2015-01-20 10:40:56.905 020 15356.54 53.34 53515.25 88888.00 2015-01-20 10:40:57.406 020 15356.48 53.38 53515.29 88888.00 2015-01-20 10:40:57.906 020 15356.50 53.45 53515.26 88888.00 2015-01-20 10:40:58.406 020 15356.51 53.39 53515.31 88888.00 2015-01-20 10:40:58.906 020 15356.47 53.35 53515.37 88888.00 2015-01-20 10:40:59.406 020 15356.48 53.30 53515.38 88888.00 2015-01-20 10:40:59.906 020 15356.51 53.36 53515.33 88888.00 2015-01-20 10:41:00.406 020 15356.45 53.39 53515.29 88888.00 2015-01-20 10:41:00.906 020 15356.47 53.39 53515.29 88888.00 2015-01-20 10:41:01.406 020 15356.51 53.35 53515.32 88888.00 2015-01-20 10:41:01.906 020 15356.51 53.31 53515.34 88888.00 2015-01-20 10:41:02.406 020 15356.53 53.31 53515.35 88888.00 2015-01-20 10:41:02.906 020 15356.54 53.26 53515.35 88888.00 2015-01-20 10:41:03.406 020 15356.53 53.27 53515.37 88888.00 2015-01-20 10:41:03.906 020 15356.55 53.28 53515.41 88888.00 2015-01-20 10:41:04.406 020 15356.45 53.26 53515.41 88888.00 2015-01-20 10:41:04.906 020 15356.44 53.27 53515.39 88888.00 2015-01-20 10:41:05.406 020 15356.42 53.29 53515.37 88888.00 2015-01-20 10:41:05.906 020 15356.43 53.23 53515.35 88888.00 2015-01-20 10:41:06.406 020 15356.41 53.21 53515.39 88888.00 2015-01-20 10:41:06.906 020 15356.41 53.27 53515.41 88888.00 2015-01-20 10:41:07.406 020 15356.41 53.23 53515.40 88888.00 2015-01-20 10:41:07.906 020 15356.43 53.27 53515.40 88888.00 2015-01-20 10:41:08.406 020 15356.44 53.27 53515.39 88888.00 2015-01-20 10:41:08.906 020 15356.41 53.21 53515.36 88888.00 2015-01-20 10:41:09.406 020 15356.45 53.21 53515.35 88888.00 2015-01-20 10:41:09.906 020 15356.50 53.26 53515.40 88888.00 2015-01-20 10:41:10.406 020 15356.46 53.29 53515.44 88888.00 2015-01-20 10:41:10.906 020 15356.45 53.30 53515.44 88888.00 2015-01-20 10:41:11.406 020 15356.43 53.26 53515.43 88888.00 2015-01-20 10:41:11.906 020 15356.44 53.23 53515.42 88888.00 2015-01-20 10:41:12.406 020 15356.46 53.22 53515.37 88888.00 2015-01-20 10:41:12.906 020 15356.43 53.28 53515.33 88888.00 2015-01-20 10:41:13.406 020 15356.46 53.31 53515.39 88888.00 2015-01-20 10:41:13.906 020 15356.46 53.27 53515.37 88888.00 2015-01-20 10:41:14.406 020 15356.46 53.27 53515.35 88888.00 2015-01-20 10:41:14.906 020 15356.44 53.25 53515.38 88888.00 2015-01-20 10:41:15.406 020 15356.46 53.22 53515.40 88888.00 2015-01-20 10:41:15.906 020 15356.47 53.22 53515.38 88888.00 2015-01-20 10:41:16.406 020 15356.45 53.22 53515.39 88888.00 2015-01-20 10:41:16.906 020 15356.47 53.27 53515.38 88888.00 2015-01-20 10:41:17.406 020 15356.50 53.27 53515.45 88888.00 2015-01-20 10:41:17.906 020 15356.48 53.47 53515.51 88888.00 2015-01-20 10:41:18.406 020 15356.50 53.57 53515.48 88888.00 2015-01-20 10:41:18.906 020 15356.51 53.57 53515.51 88888.00 2015-01-20 10:41:19.406 020 15356.52 53.60 53515.52 88888.00 2015-01-20 10:41:19.906 020 15356.54 53.61 53515.48 88888.00 2015-01-20 10:41:20.406 020 15356.52 53.62 53515.45 88888.00 2015-01-20 10:41:20.906 020 15356.45 53.60 53515.45 88888.00 2015-01-20 10:41:21.406 020 15356.44 53.58 53515.44 88888.00 2015-01-20 10:41:21.906 020 15356.43 53.55 53515.44 88888.00 2015-01-20 10:41:22.406 020 15356.52 53.54 53515.45 88888.00 2015-01-20 10:41:22.906 020 15356.53 53.56 53515.46 88888.00 2015-01-20 10:41:23.406 020 15356.48 53.55 53515.45 88888.00 2015-01-20 10:41:23.906 020 15356.51 53.51 53515.44 88888.00 2015-01-20 10:41:24.406 020 15356.47 53.53 53515.48 88888.00 2015-01-20 10:41:24.906 020 15356.44 53.47 53515.48 88888.00 2015-01-20 10:41:25.406 020 15356.45 53.51 53515.49 88888.00 2015-01-20 10:41:25.906 020 15356.55 53.52 53515.51 88888.00 2015-01-20 10:41:26.406 020 15356.55 53.55 53515.51 88888.00 2015-01-20 10:41:26.906 020 15356.50 53.55 53515.52 88888.00 2015-01-20 10:41:27.406 020 15356.48 53.57 53515.56 88888.00 2015-01-20 10:41:27.906 020 15356.51 53.55 53515.59 88888.00 2015-01-20 10:41:28.406 020 15356.51 53.51 53515.59 88888.00 2015-01-20 10:41:28.906 020 15356.57 53.32 53515.60 88888.00 2015-01-20 10:41:29.406 020 15356.56 53.25 53515.61 88888.00 2015-01-20 10:41:29.906 020 15356.54 53.43 53515.62 88888.00 2015-01-20 10:41:30.406 020 15356.52 53.49 53515.66 88888.00 2015-01-20 10:41:30.906 020 15356.52 53.54 53515.64 88888.00 2015-01-20 10:41:31.406 020 15356.50 53.55 53515.60 88888.00 2015-01-20 10:41:31.906 020 15356.50 53.49 53515.62 88888.00 2015-01-20 10:41:32.406 020 15356.48 53.51 53515.60 88888.00 2015-01-20 10:41:32.906 020 15356.47 53.57 53515.65 88888.00 2015-01-20 10:41:33.406 020 15356.42 53.53 53515.65 88888.00 2015-01-20 10:41:33.906 020 15356.44 53.56 53515.64 88888.00 2015-01-20 10:41:34.406 020 15356.42 53.51 53515.61 88888.00 2015-01-20 10:41:34.906 020 15356.43 53.28 53515.63 88888.00 2015-01-20 10:41:35.406 020 15356.43 53.25 53515.62 88888.00 2015-01-20 10:41:35.906 020 15356.44 53.26 53515.66 88888.00 2015-01-20 10:41:36.406 020 15356.46 53.29 53515.68 88888.00 2015-01-20 10:41:36.906 020 15356.48 53.32 53515.67 88888.00 2015-01-20 10:41:37.406 020 15356.43 53.28 53515.64 88888.00 2015-01-20 10:41:37.906 020 15356.44 53.22 53515.62 88888.00 2015-01-20 10:41:38.406 020 15356.44 53.22 53515.68 88888.00 2015-01-20 10:41:38.906 020 15356.45 53.26 53515.69 88888.00 2015-01-20 10:41:39.406 020 15356.38 53.28 53515.65 88888.00 2015-01-20 10:41:39.906 020 15356.38 53.29 53515.64 88888.00 2015-01-20 10:41:40.406 020 15356.39 53.26 53515.61 88888.00 2015-01-20 10:41:40.906 020 15356.44 53.23 53515.60 88888.00 2015-01-20 10:41:41.406 020 15356.42 53.22 53515.61 88888.00 2015-01-20 10:41:41.906 020 15356.43 53.26 53515.57 88888.00 2015-01-20 10:41:42.406 020 15356.43 53.27 53515.55 88888.00 2015-01-20 10:41:42.906 020 15356.42 53.25 53515.58 88888.00 2015-01-20 10:41:43.406 020 15356.46 53.18 53515.60 88888.00 2015-01-20 10:41:43.906 020 15356.46 53.19 53515.60 88888.00 2015-01-20 10:41:44.406 020 15356.47 53.20 53515.59 88888.00 2015-01-20 10:41:44.906 020 15356.47 53.19 53515.63 88888.00 2015-01-20 10:41:45.406 020 15356.45 53.15 53515.66 88888.00 2015-01-20 10:41:45.906 020 15356.50 53.13 53515.69 88888.00 2015-01-20 10:41:46.406 020 15356.46 53.12 53515.66 88888.00 2015-01-20 10:41:46.906 020 15356.48 53.14 53515.67 88888.00 2015-01-20 10:41:47.406 020 15356.47 53.18 53515.68 88888.00 2015-01-20 10:41:47.906 020 15356.50 53.13 53515.68 88888.00 2015-01-20 10:41:48.406 020 15356.51 53.12 53515.69 88888.00 2015-01-20 10:41:48.906 020 15356.56 53.14 53515.69 88888.00 2015-01-20 10:41:49.406 020 15356.60 53.22 53515.66 88888.00 2015-01-20 10:41:49.906 020 15356.59 53.30 53515.63 88888.00 2015-01-20 10:41:50.406 020 15356.55 53.37 53515.66 88888.00 2015-01-20 10:41:50.906 020 15356.56 53.30 53515.66 88888.00 2015-01-20 10:41:51.406 020 15356.56 53.26 53515.72 88888.00 2015-01-20 10:41:51.906 020 15356.52 53.25 53515.73 88888.00 2015-01-20 10:41:52.406 020 15356.48 53.28 53515.74 88888.00 2015-01-20 10:41:52.906 020 15356.48 53.27 53515.78 88888.00 2015-01-20 10:41:53.406 020 15356.53 53.26 53515.80 88888.00 2015-01-20 10:41:53.906 020 15356.53 53.21 53515.75 88888.00 2015-01-20 10:41:54.406 020 15356.52 53.19 53515.73 88888.00 2015-01-20 10:41:54.906 020 15356.54 53.14 53515.69 88888.00 2015-01-20 10:41:55.406 020 15356.53 53.14 53515.68 88888.00 2015-01-20 10:41:55.906 020 15356.51 53.21 53515.67 88888.00 2015-01-20 10:41:56.406 020 15356.54 53.23 53515.66 88888.00 2015-01-20 10:41:56.906 020 15356.61 53.18 53515.73 88888.00 2015-01-20 10:41:57.406 020 15356.57 53.18 53515.74 88888.00 2015-01-20 10:41:57.906 020 15356.55 53.15 53515.71 88888.00 2015-01-20 10:41:58.406 020 15356.52 53.15 53515.71 88888.00 2015-01-20 10:41:58.906 020 15356.47 53.11 53515.68 88888.00 2015-01-20 10:41:59.406 020 15356.51 53.06 53515.69 88888.00 2015-01-20 10:41:59.906 020 15356.56 53.10 53515.78 88888.00 2015-01-20 10:42:00.406 020 15356.56 53.12 53515.79 88888.00 2015-01-20 10:42:00.906 020 15356.56 53.09 53515.75 88888.00 2015-01-20 10:42:01.406 020 15356.55 53.05 53515.74 88888.00 2015-01-20 10:42:01.906 020 15356.53 53.03 53515.78 88888.00 2015-01-20 10:42:02.406 020 15356.50 53.04 53515.78 88888.00 2015-01-20 10:42:02.906 020 15356.46 53.05 53515.79 88888.00 2015-01-20 10:42:03.406 020 15356.47 53.10 53515.72 88888.00 2015-01-20 10:42:03.906 020 15356.45 53.08 53515.68 88888.00 2015-01-20 10:42:04.406 020 15356.41 53.08 53515.69 88888.00 2015-01-20 10:42:04.906 020 15356.43 53.11 53515.71 88888.00 2015-01-20 10:42:05.406 020 15356.45 53.02 53515.73 88888.00 2015-01-20 10:42:05.906 020 15356.43 53.01 53515.73 88888.00 2015-01-20 10:42:06.406 020 15356.43 52.95 53515.74 88888.00 2015-01-20 10:42:06.906 020 15356.43 52.99 53515.75 88888.00 2015-01-20 10:42:07.406 020 15356.44 52.96 53515.74 88888.00 2015-01-20 10:42:07.906 020 15356.37 52.97 53515.77 88888.00 2015-01-20 10:42:08.406 020 15356.37 53.00 53515.82 88888.00 2015-01-20 10:42:08.906 020 15356.36 52.97 53515.80 88888.00 2015-01-20 10:42:09.406 020 15356.42 53.00 53515.80 88888.00 2015-01-20 10:42:09.906 020 15356.39 52.99 53515.82 88888.00 2015-01-20 10:42:10.406 020 15356.29 52.97 53515.80 88888.00 2015-01-20 10:42:10.906 020 15356.28 53.06 53515.75 88888.00 2015-01-20 10:42:11.406 020 15356.33 53.06 53515.74 88888.00 2015-01-20 10:42:11.906 020 15356.34 53.03 53515.80 88888.00 2015-01-20 10:42:12.406 020 15356.36 53.02 53515.81 88888.00 2015-01-20 10:42:12.906 020 15356.35 53.12 53515.83 88888.00 2015-01-20 10:42:13.406 020 15356.34 53.29 53515.76 88888.00 2015-01-20 10:42:13.906 020 15356.29 53.31 53515.64 88888.00 2015-01-20 10:42:14.406 020 15356.28 53.36 53515.63 88888.00 2015-01-20 10:42:14.906 020 15356.32 53.39 53515.66 88888.00 2015-01-20 10:42:15.406 020 15356.33 53.30 53515.71 88888.00 2015-01-20 10:42:15.906 020 15356.29 53.09 53515.69 88888.00 2015-01-20 10:42:16.406 020 15356.32 53.03 53515.68 88888.00 2015-01-20 10:42:16.906 020 15356.36 53.01 53515.73 88888.00 2015-01-20 10:42:17.406 020 15356.35 53.01 53515.75 88888.00 2015-01-20 10:42:17.906 020 15356.32 53.03 53515.75 88888.00 2015-01-20 10:42:18.406 020 15356.32 53.09 53515.67 88888.00 2015-01-20 10:42:18.906 020 15356.33 53.10 53515.67 88888.00 2015-01-20 10:42:19.406 020 15356.35 53.11 53515.71 88888.00 2015-01-20 10:42:19.906 020 15356.33 53.06 53515.73 88888.00 2015-01-20 10:42:20.406 020 15356.29 52.99 53515.75 88888.00 2015-01-20 10:42:20.906 020 15356.33 52.94 53515.82 88888.00 2015-01-20 10:42:21.406 020 15356.29 52.97 53515.83 88888.00 2015-01-20 10:42:21.906 020 15356.29 52.99 53515.78 88888.00 2015-01-20 10:42:22.406 020 15356.28 53.04 53515.75 88888.00 2015-01-20 10:42:22.906 020 15356.32 53.11 53515.79 88888.00 2015-01-20 10:42:23.406 020 15356.33 53.10 53515.84 88888.00 2015-01-20 10:42:23.906 020 15356.33 53.09 53515.83 88888.00 2015-01-20 10:42:24.406 020 15356.35 53.13 53515.82 88888.00 2015-01-20 10:42:24.906 020 15356.36 53.12 53515.83 88888.00 2015-01-20 10:42:25.406 020 15356.35 53.13 53515.83 88888.00 2015-01-20 10:42:25.906 020 15356.34 53.14 53515.88 88888.00 2015-01-20 10:42:26.406 020 15356.36 53.13 53515.90 88888.00 2015-01-20 10:42:26.906 020 15356.38 53.18 53515.92 88888.00 2015-01-20 10:42:27.406 020 15356.34 53.20 53515.92 88888.00 2015-01-20 10:42:27.906 020 15356.36 53.27 53515.94 88888.00 2015-01-20 10:42:28.406 020 15356.41 53.26 53515.89 88888.00 2015-01-20 10:42:28.906 020 15356.38 53.25 53515.86 88888.00 2015-01-20 10:42:29.406 020 15356.42 53.26 53515.86 88888.00 2015-01-20 10:42:29.906 020 15356.46 53.26 53515.85 88888.00 2015-01-20 10:42:30.406 020 15356.48 53.20 53515.85 88888.00 2015-01-20 10:42:30.906 020 15356.44 53.22 53515.90 88888.00 2015-01-20 10:42:31.406 020 15356.41 53.25 53515.89 88888.00 2015-01-20 10:42:31.906 020 15356.37 53.25 53515.90 88888.00 2015-01-20 10:42:32.406 020 15356.38 53.30 53515.90 88888.00 2015-01-20 10:42:32.906 020 15356.38 53.27 53515.92 88888.00 2015-01-20 10:42:33.406 020 15356.36 53.19 53515.90 88888.00 2015-01-20 10:42:33.906 020 15356.34 53.20 53515.90 88888.00 2015-01-20 10:42:34.406 020 15356.36 53.22 53515.96 88888.00 2015-01-20 10:42:34.906 020 15356.34 53.25 53515.98 88888.00 2015-01-20 10:42:35.406 020 15356.37 53.29 53515.98 88888.00 2015-01-20 10:42:35.906 020 15356.37 53.29 53515.95 88888.00 2015-01-20 10:42:36.406 020 15356.35 53.28 53515.93 88888.00 2015-01-20 10:42:36.906 020 15356.39 53.27 53515.92 88888.00 2015-01-20 10:42:37.406 020 15356.33 53.27 53515.92 88888.00 2015-01-20 10:42:37.906 020 15356.32 53.29 53515.89 88888.00 2015-01-20 10:42:38.406 020 15356.29 53.31 53515.92 88888.00 2015-01-20 10:42:38.906 020 15356.32 53.32 53515.94 88888.00 2015-01-20 10:42:39.406 020 15356.36 53.31 53515.93 88888.00 2015-01-20 10:42:39.906 020 15356.37 53.34 53515.92 88888.00 2015-01-20 10:42:40.406 020 15356.38 53.43 53515.92 88888.00 2015-01-20 10:42:40.906 020 15356.38 53.35 53515.93 88888.00 2015-01-20 10:42:41.406 020 15356.42 53.37 53515.90 88888.00 2015-01-20 10:42:41.906 020 15356.39 53.43 53515.92 88888.00 2015-01-20 10:42:42.406 020 15356.38 53.44 53515.89 88888.00 2015-01-20 10:42:42.906 020 15356.47 53.38 53515.90 88888.00 2015-01-20 10:42:43.406 020 15356.45 53.41 53515.90 88888.00 2015-01-20 10:42:43.906 020 15356.41 53.46 53515.93 88888.00 2015-01-20 10:42:44.406 020 15356.46 53.44 53515.90 88888.00 2015-01-20 10:42:44.906 020 15356.50 53.41 53515.90 88888.00 2015-01-20 10:42:45.406 020 15356.45 53.45 53515.95 88888.00 2015-01-20 10:42:45.906 020 15356.44 53.52 53516.00 88888.00 2015-01-20 10:42:46.406 020 15356.42 53.72 53515.98 88888.00 2015-01-20 10:42:46.906 020 15356.47 53.77 53515.94 88888.00 2015-01-20 10:42:47.406 020 15356.45 53.74 53515.93 88888.00 2015-01-20 10:42:47.906 020 15356.44 53.70 53515.94 88888.00 2015-01-20 10:42:48.406 020 15356.48 53.64 53515.98 88888.00 2015-01-20 10:42:48.906 020 15356.46 53.63 53515.97 88888.00 2015-01-20 10:42:49.406 020 15356.47 53.69 53516.02 88888.00 2015-01-20 10:42:49.906 020 15356.46 53.71 53516.00 88888.00 2015-01-20 10:42:50.406 020 15356.42 53.65 53515.98 88888.00 2015-01-20 10:42:50.906 020 15356.37 53.63 53516.04 88888.00 2015-01-20 10:42:51.406 020 15356.36 53.71 53516.08 88888.00 2015-01-20 10:42:51.906 020 15356.38 53.70 53516.10 88888.00 2015-01-20 10:42:52.406 020 15356.38 53.69 53516.06 88888.00 2015-01-20 10:42:52.906 020 15356.43 53.71 53516.02 88888.00 2015-01-20 10:42:53.406 020 15356.43 53.72 53515.99 88888.00 2015-01-20 10:42:53.906 020 15356.47 53.72 53515.98 88888.00 2015-01-20 10:42:54.406 020 15356.45 53.72 53515.98 88888.00 2015-01-20 10:42:54.906 020 15356.53 53.77 53516.00 88888.00 2015-01-20 10:42:55.406 020 15356.55 53.80 53516.00 88888.00 2015-01-20 10:42:55.906 020 15356.54 53.83 53516.06 88888.00 2015-01-20 10:42:56.406 020 15356.62 53.87 53516.08 88888.00 2015-01-20 10:42:56.906 020 15356.56 53.87 53516.06 88888.00 2015-01-20 10:42:57.406 020 15356.50 53.86 53516.09 88888.00 2015-01-20 10:42:57.906 020 15356.55 53.87 53516.09 88888.00 2015-01-20 10:42:58.406 020 15356.56 53.87 53516.13 88888.00 2015-01-20 10:42:58.906 020 15356.54 53.86 53516.13 88888.00 2015-01-20 10:42:59.406 020 15356.60 53.88 53516.12 88888.00 2015-01-20 10:42:59.906 020 15356.59 53.90 53516.08 88888.00 2015-01-20 10:43:00.406 020 15356.54 53.95 53516.08 88888.00 2015-01-20 10:43:00.906 020 15356.59 53.97 53516.05 88888.00 2015-01-20 10:43:01.406 020 15356.57 53.86 53516.08 88888.00 2015-01-20 10:43:01.906 020 15356.62 53.71 53516.09 88888.00 2015-01-20 10:43:02.406 020 15356.63 53.66 53516.09 88888.00 2015-01-20 10:43:02.906 020 15356.60 53.64 53516.13 88888.00 2015-01-20 10:43:03.406 020 15356.59 53.64 53516.15 88888.00 2015-01-20 10:43:03.906 020 15356.59 53.65 53516.12 88888.00 2015-01-20 10:43:04.406 020 15356.55 53.65 53516.13 88888.00 2015-01-20 10:43:04.906 020 15356.56 53.64 53516.15 88888.00 2015-01-20 10:43:05.406 020 15356.51 53.71 53516.15 88888.00 2015-01-20 10:43:05.906 020 15356.57 53.77 53516.20 88888.00 2015-01-20 10:43:06.406 020 15356.54 53.79 53516.17 88888.00 2015-01-20 10:43:06.906 020 15356.53 53.75 53516.20 88888.00 2015-01-20 10:43:07.406 020 15356.47 53.75 53516.22 88888.00 2015-01-20 10:43:07.906 020 15356.53 53.73 53516.23 88888.00 2015-01-20 10:43:08.406 020 15356.55 53.73 53516.19 88888.00 2015-01-20 10:43:08.906 020 15356.52 53.78 53516.17 88888.00 2015-01-20 10:43:09.406 020 15356.55 53.81 53516.27 88888.00 2015-01-20 10:43:09.906 020 15356.55 53.80 53516.34 88888.00 2015-01-20 10:43:10.406 020 15356.52 53.81 53516.36 88888.00 2015-01-20 10:43:10.906 020 15356.45 53.84 53516.37 88888.00 2015-01-20 10:43:11.406 020 15356.52 53.86 53516.36 88888.00 2015-01-20 10:43:11.906 020 15356.56 53.86 53516.38 88888.00 2015-01-20 10:43:12.406 020 15356.56 53.83 53516.29 88888.00 2015-01-20 10:43:12.906 020 15356.51 53.84 53516.23 88888.00 2015-01-20 10:43:13.406 020 15356.54 53.87 53516.22 88888.00 2015-01-20 10:43:13.906 020 15356.55 53.94 53516.21 88888.00 2015-01-20 10:43:14.406 020 15356.52 53.94 53516.16 88888.00 2015-01-20 10:43:14.906 020 15356.47 53.92 53516.13 88888.00 2015-01-20 10:43:15.406 020 15356.47 53.92 53516.14 88888.00 2015-01-20 10:43:15.906 020 15356.54 53.94 53516.17 88888.00 2015-01-20 10:43:16.406 020 15356.54 53.94 53516.22 88888.00 2015-01-20 10:43:16.906 020 15356.50 53.98 53516.22 88888.00 2015-01-20 10:43:17.406 020 15356.54 53.92 53516.18 88888.00 2015-01-20 10:43:17.906 020 15356.55 53.94 53516.15 88888.00 2015-01-20 10:43:18.406 020 15356.56 53.97 53516.19 88888.00 2015-01-20 10:43:18.906 020 15356.56 54.16 53516.21 88888.00 2015-01-20 10:43:19.406 020 15356.59 54.22 53516.22 88888.00 2015-01-20 10:43:19.906 020 15356.57 54.16 53516.22 88888.00 2015-01-20 10:43:20.406 020 15356.59 54.01 53516.18 88888.00 2015-01-20 10:43:20.906 020 15356.62 54.07 53516.16 88888.00 2015-01-20 10:43:21.406 020 15356.60 54.06 53516.19 88888.00 2015-01-20 10:43:21.906 020 15356.56 54.04 53516.17 88888.00 2015-01-20 10:43:22.406 020 15356.64 54.17 53516.21 88888.00 2015-01-20 10:43:22.906 020 15356.61 54.31 53516.22 88888.00 2015-01-20 10:43:23.406 020 15356.62 54.33 53516.25 88888.00 2015-01-20 10:43:23.906 020 15356.63 54.35 53516.26 88888.00 2015-01-20 10:43:24.406 020 15356.66 54.36 53516.29 88888.00 2015-01-20 10:43:24.906 020 15356.64 54.40 53516.38 88888.00 2015-01-20 10:43:25.406 020 15356.59 54.33 53516.43 88888.00 2015-01-20 10:43:25.906 020 15356.55 54.21 53516.39 88888.00 2015-01-20 10:43:26.406 020 15356.55 54.15 53516.29 88888.00 2015-01-20 10:43:26.906 020 15356.65 54.17 53516.26 88888.00 2015-01-20 10:43:27.406 020 15356.72 54.16 53516.28 88888.00 2015-01-20 10:43:27.906 020 15356.70 54.15 53516.27 88888.00 2015-01-20 10:43:28.406 020 15356.68 54.17 53516.29 88888.00 2015-01-20 10:43:28.906 020 15356.68 54.18 53516.35 88888.00 2015-01-20 10:43:29.406 020 15356.71 54.15 53516.35 88888.00 2015-01-20 10:43:29.906 020 15356.69 54.16 53516.32 88888.00 2015-01-20 10:43:30.406 020 15356.71 54.16 53516.33 88888.00 2015-01-20 10:43:30.906 020 15356.69 54.14 53516.32 88888.00 2015-01-20 10:43:31.406 020 15356.70 54.16 53516.37 88888.00 2015-01-20 10:43:31.906 020 15356.71 54.25 53516.40 88888.00 2015-01-20 10:43:32.406 020 15356.73 54.27 53516.41 88888.00 2015-01-20 10:43:32.906 020 15356.74 54.29 53516.42 88888.00 2015-01-20 10:43:33.406 020 15356.74 54.29 53516.41 88888.00 2015-01-20 10:43:33.906 020 15356.68 54.31 53516.39 88888.00 2015-01-20 10:43:34.406 020 15356.71 54.29 53516.41 88888.00 2015-01-20 10:43:34.906 020 15356.75 54.27 53516.42 88888.00 2015-01-20 10:43:35.406 020 15356.77 54.33 53516.44 88888.00 2015-01-20 10:43:35.906 020 15356.73 54.32 53516.47 88888.00 2015-01-20 10:43:36.406 020 15356.75 54.27 53516.49 88888.00 2015-01-20 10:43:36.906 020 15356.79 54.26 53516.49 88888.00 2015-01-20 10:43:37.406 020 15356.81 54.31 53516.49 88888.00 2015-01-20 10:43:37.906 020 15356.77 54.33 53516.48 88888.00 2015-01-20 10:43:38.406 020 15356.79 54.33 53516.45 88888.00 2015-01-20 10:43:38.906 020 15356.81 54.38 53516.45 88888.00 2015-01-20 10:43:39.406 020 15356.77 54.39 53516.48 88888.00 2015-01-20 10:43:39.906 020 15356.77 54.35 53516.54 88888.00 2015-01-20 10:43:40.406 020 15356.80 54.36 53516.58 88888.00 2015-01-20 10:43:40.906 020 15356.78 54.41 53516.53 88888.00 2015-01-20 10:43:41.406 020 15356.77 54.41 53516.50 88888.00 2015-01-20 10:43:41.906 020 15356.75 54.38 53516.42 88888.00 2015-01-20 10:43:42.406 020 15356.78 54.38 53516.40 88888.00 2015-01-20 10:43:42.906 020 15356.81 54.36 53516.41 88888.00 2015-01-20 10:43:43.406 020 15356.79 54.42 53516.47 88888.00 2015-01-20 10:43:43.906 020 15356.75 54.49 53516.47 88888.00 2015-01-20 10:43:44.406 020 15356.77 54.50 53516.45 88888.00 2015-01-20 10:43:44.906 020 15356.74 54.49 53516.44 88888.00 2015-01-20 10:43:45.406 020 15356.75 54.47 53516.46 88888.00 2015-01-20 10:43:45.906 020 15356.74 54.46 53516.49 88888.00 2015-01-20 10:43:46.406 020 15356.73 54.42 53516.50 88888.00 2015-01-20 10:43:46.906 020 15356.78 54.43 53516.50 88888.00 2015-01-20 10:43:47.406 020 15356.83 54.43 53516.49 88888.00 2015-01-20 10:43:47.906 020 15356.80 54.40 53516.56 88888.00 2015-01-20 10:43:48.406 020 15356.81 54.42 53516.63 88888.00 2015-01-20 10:43:48.906 020 15356.78 54.40 53516.62 88888.00 2015-01-20 10:43:49.406 020 15356.77 54.41 53516.61 88888.00 2015-01-20 10:43:49.906 020 15356.74 54.41 53516.57 88888.00 2015-01-20 10:43:50.406 020 15356.75 54.44 53516.57 88888.00 2015-01-20 10:43:50.906 020 15356.71 54.44 53516.56 88888.00 2015-01-20 10:43:51.406 020 15356.71 54.48 53516.61 88888.00 2015-01-20 10:43:51.906 020 15356.74 54.51 53516.63 88888.00 2015-01-20 10:43:52.406 020 15356.74 54.55 53516.59 88888.00 2015-01-20 10:43:52.906 020 15356.74 54.56 53516.60 88888.00 2015-01-20 10:43:53.406 020 15356.73 54.53 53516.63 88888.00 2015-01-20 10:43:53.906 020 15356.75 54.49 53516.58 88888.00 2015-01-20 10:43:54.406 020 15356.74 54.53 53516.58 88888.00 2015-01-20 10:43:54.906 020 15356.73 54.56 53516.56 88888.00 2015-01-20 10:43:55.406 020 15356.70 54.55 53516.54 88888.00 2015-01-20 10:43:55.906 020 15356.70 54.57 53516.57 88888.00 2015-01-20 10:43:56.406 020 15356.73 54.52 53516.60 88888.00 2015-01-20 10:43:56.906 020 15356.78 54.51 53516.61 88888.00 2015-01-20 10:43:57.406 020 15356.82 54.52 53516.63 88888.00 2015-01-20 10:43:57.906 020 15356.87 54.59 53516.60 88888.00 2015-01-20 10:43:58.406 020 15356.84 54.64 53516.60 88888.00 2015-01-20 10:43:58.906 020 15356.81 54.65 53516.59 88888.00 2015-01-20 10:43:59.406 020 15356.82 54.64 53516.64 88888.00 2015-01-20 10:43:59.906 020 15356.79 54.65 53516.66 88888.00 2015-01-20 10:44:00.406 020 15356.63 54.72 53516.65 88888.00 2015-01-20 10:44:00.906 020 15356.65 54.75 53516.66 88888.00 2015-01-20 10:44:01.406 020 15356.71 54.74 53516.61 88888.00 2015-01-20 10:44:01.906 020 15356.73 54.73 53516.63 88888.00 2015-01-20 10:44:02.406 020 15356.80 54.74 53516.62 88888.00 2015-01-20 10:44:02.906 020 15356.79 54.70 53516.64 88888.00 2015-01-20 10:44:03.406 020 15356.74 54.69 53516.63 88888.00 2015-01-20 10:44:03.906 020 15356.73 54.69 53516.67 88888.00 2015-01-20 10:44:04.406 020 15356.75 54.68 53516.67 88888.00 2015-01-20 10:44:04.906 020 15356.77 54.65 53516.65 88888.00 2015-01-20 10:44:05.406 020 15356.73 54.65 53516.63 88888.00 2015-01-20 10:44:05.906 020 15356.71 54.67 53516.56 88888.00 2015-01-20 10:44:06.406 020 15356.75 54.67 53516.55 88888.00 2015-01-20 10:44:06.906 020 15356.74 54.67 53516.54 88888.00 2015-01-20 10:44:07.406 020 15356.79 54.73 53516.53 88888.00 2015-01-20 10:44:07.906 020 15356.80 54.78 53516.53 88888.00 2015-01-20 10:44:08.406 020 15356.78 54.77 53516.57 88888.00 2015-01-20 10:44:08.906 020 15356.79 54.77 53516.60 88888.00 2015-01-20 10:44:09.406 020 15356.79 54.82 53516.62 88888.00 2015-01-20 10:44:09.906 020 15356.78 54.82 53516.62 88888.00 2015-01-20 10:44:10.406 020 15356.75 54.82 53516.64 88888.00 2015-01-20 10:44:10.906 020 15356.74 54.84 53516.64 88888.00 2015-01-20 10:44:11.406 020 15356.73 54.85 53516.66 88888.00 2015-01-20 10:44:11.906 020 15356.78 54.81 53516.62 88888.00 2015-01-20 10:44:12.406 020 15356.79 54.79 53516.64 88888.00 2015-01-20 10:44:12.906 020 15356.79 54.81 53516.70 88888.00 2015-01-20 10:44:13.406 020 15356.82 54.82 53516.68 88888.00 2015-01-20 10:44:13.906 020 15356.84 54.84 53516.63 88888.00 2015-01-20 10:44:14.406 020 15356.87 54.84 53516.60 88888.00 2015-01-20 10:44:14.906 020 15356.90 54.81 53516.58 88888.00 2015-01-20 10:44:15.406 020 15356.91 54.81 53516.60 88888.00 2015-01-20 10:44:15.906 020 15356.92 54.78 53516.60 88888.00 2015-01-20 10:44:16.406 020 15356.88 54.81 53516.57 88888.00 2015-01-20 10:44:16.906 020 15356.89 54.77 53516.58 88888.00 2015-01-20 10:44:17.406 020 15356.89 54.79 53516.58 88888.00 2015-01-20 10:44:17.906 020 15356.90 54.85 53516.60 88888.00 2015-01-20 10:44:18.406 020 15356.98 54.84 53516.61 88888.00 2015-01-20 10:44:18.906 020 15356.91 54.83 53516.60 88888.00 2015-01-20 10:44:19.406 020 15356.87 54.83 53516.60 88888.00 2015-01-20 10:44:19.906 020 15356.94 54.85 53516.61 88888.00 2015-01-20 10:44:20.406 020 15356.93 54.87 53516.64 88888.00 2015-01-20 10:44:20.906 020 15356.87 54.87 53516.66 88888.00 2015-01-20 10:44:21.406 020 15356.89 54.86 53516.68 88888.00 2015-01-20 10:44:21.906 020 15356.94 54.85 53516.66 88888.00 2015-01-20 10:44:22.406 020 15356.97 54.85 53516.70 88888.00 2015-01-20 10:44:22.906 020 15356.96 54.82 53516.70 88888.00 2015-01-20 10:44:23.406 020 15356.92 54.85 53516.67 88888.00 2015-01-20 10:44:23.906 020 15356.94 54.90 53516.75 88888.00 2015-01-20 10:44:24.406 020 15356.93 54.84 53516.70 88888.00 2015-01-20 10:44:24.906 020 15356.92 54.90 53516.68 88888.00 2015-01-20 10:44:25.406 020 15356.94 54.87 53516.70 88888.00 2015-01-20 10:44:25.906 020 15356.93 54.86 53516.72 88888.00 2015-01-20 10:44:26.406 020 15356.92 54.86 53516.70 88888.00 2015-01-20 10:44:26.906 020 15356.88 54.85 53516.70 88888.00 2015-01-20 10:44:27.406 020 15356.83 54.83 53516.74 88888.00 2015-01-20 10:44:27.906 020 15356.84 54.85 53516.70 88888.00 2015-01-20 10:44:28.406 020 15356.86 54.83 53516.74 88888.00 2015-01-20 10:44:28.906 020 15356.90 54.83 53516.77 88888.00 2015-01-20 10:44:29.406 020 15356.87 54.90 53516.78 88888.00 2015-01-20 10:44:29.906 020 15356.83 54.92 53516.75 88888.00 2015-01-20 10:44:30.406 020 15356.84 54.93 53516.76 88888.00 2015-01-20 10:44:30.906 020 15356.82 54.95 53516.81 88888.00 2015-01-20 10:44:31.406 020 15356.84 54.98 53516.82 88888.00 2015-01-20 10:44:31.906 020 15356.89 54.94 53516.86 88888.00 2015-01-20 10:44:32.406 020 15356.87 54.91 53516.85 88888.00 2015-01-20 10:44:32.906 020 15356.89 54.94 53516.84 88888.00 2015-01-20 10:44:33.406 020 15356.91 54.95 53516.87 88888.00 2015-01-20 10:44:33.906 020 15356.90 54.98 53516.85 88888.00 2015-01-20 10:44:34.406 020 15356.91 54.99 53516.86 88888.00 2015-01-20 10:44:34.906 020 15356.90 55.02 53516.87 88888.00 2015-01-20 10:44:35.406 020 15356.88 55.02 53516.85 88888.00 2015-01-20 10:44:35.906 020 15356.88 55.01 53516.88 88888.00 2015-01-20 10:44:36.406 020 15356.88 55.02 53516.88 88888.00 2015-01-20 10:44:36.906 020 15356.84 55.01 53516.87 88888.00 2015-01-20 10:44:37.406 020 15356.82 54.96 53516.84 88888.00 2015-01-20 10:44:37.906 020 15356.83 54.96 53516.84 88888.00 2015-01-20 10:44:38.406 020 15356.86 54.99 53516.86 88888.00 2015-01-20 10:44:38.906 020 15356.84 54.98 53516.90 88888.00 2015-01-20 10:44:39.406 020 15356.81 54.99 53516.89 88888.00 2015-01-20 10:44:39.906 020 15356.78 55.00 53516.92 88888.00 2015-01-20 10:44:40.406 020 15356.82 55.02 53516.92 88888.00 2015-01-20 10:44:40.906 020 15356.84 55.09 53516.93 88888.00 2015-01-20 10:44:41.406 020 15356.83 55.08 53516.92 88888.00 2015-01-20 10:44:41.906 020 15356.81 55.08 53516.92 88888.00 2015-01-20 10:44:42.406 020 15356.86 55.10 53516.89 88888.00 2015-01-20 10:44:42.906 020 15356.87 55.07 53516.87 88888.00 2015-01-20 10:44:43.406 020 15356.88 55.08 53516.88 88888.00 2015-01-20 10:44:43.906 020 15356.87 55.05 53516.88 88888.00 2015-01-20 10:44:44.406 020 15356.86 55.01 53516.86 88888.00 2015-01-20 10:44:44.906 020 15356.91 55.05 53516.90 88888.00 2015-01-20 10:44:45.406 020 15356.90 55.11 53516.85 88888.00 2015-01-20 10:44:45.906 020 15356.87 55.10 53516.86 88888.00 2015-01-20 10:44:46.406 020 15356.82 55.13 53516.84 88888.00 2015-01-20 10:44:46.906 020 15356.83 55.16 53516.83 88888.00 2015-01-20 10:44:47.406 020 15356.82 55.13 53516.88 88888.00 2015-01-20 10:44:47.906 020 15356.83 55.16 53516.87 88888.00 2015-01-20 10:44:48.406 020 15356.84 55.13 53516.86 88888.00 2015-01-20 10:44:48.906 020 15356.86 55.10 53516.87 88888.00 2015-01-20 10:44:49.406 020 15356.83 55.07 53516.84 88888.00 2015-01-20 10:44:49.906 020 15356.82 55.04 53516.82 88888.00 2015-01-20 10:44:50.406 020 15356.87 55.09 53516.87 88888.00 2015-01-20 10:44:50.906 020 15356.89 55.08 53516.88 88888.00 2015-01-20 10:44:51.406 020 15356.92 55.07 53516.83 88888.00 2015-01-20 10:44:51.906 020 15356.93 55.07 53516.85 88888.00 2015-01-20 10:44:52.406 020 15356.89 55.10 53516.84 88888.00 2015-01-20 10:44:52.906 020 15356.88 55.16 53516.82 88888.00 2015-01-20 10:44:53.406 020 15356.89 55.12 53516.83 88888.00 2015-01-20 10:44:53.906 020 15356.90 55.11 53516.87 88888.00 2015-01-20 10:44:54.406 020 15356.91 55.09 53516.90 88888.00 2015-01-20 10:44:54.906 020 15356.89 55.04 53516.92 88888.00 2015-01-20 10:44:55.406 020 15356.93 55.08 53516.89 88888.00 2015-01-20 10:44:55.906 020 15356.92 55.13 53516.90 88888.00 2015-01-20 10:44:56.406 020 15356.93 55.13 53516.94 88888.00 2015-01-20 10:44:56.906 020 15356.93 55.13 53516.96 88888.00 2015-01-20 10:44:57.406 020 15356.88 55.10 53516.89 88888.00 2015-01-20 10:44:57.906 020 15356.84 55.12 53516.87 88888.00 2015-01-20 10:44:58.406 020 15356.90 55.15 53516.84 88888.00 2015-01-20 10:44:58.906 020 15356.90 55.12 53516.89 88888.00 2015-01-20 10:44:59.406 020 15356.96 55.17 53516.87 88888.00 2015-01-20 10:44:59.906 020 15356.97 55.15 53516.83 88888.00 2015-01-20 10:45:00.406 020 15356.94 55.05 53516.85 88888.00 2015-01-20 10:45:00.906 020 15356.93 55.04 53516.87 88888.00 2015-01-20 10:45:01.406 020 15356.96 55.05 53516.89 88888.00 2015-01-20 10:45:01.906 020 15356.99 55.05 53516.92 88888.00 2015-01-20 10:45:02.406 020 15356.96 55.01 53517.00 88888.00 2015-01-20 10:45:02.906 020 15356.94 54.96 53517.03 88888.00 2015-01-20 10:45:03.406 020 15356.96 54.99 53517.00 88888.00 2015-01-20 10:45:03.906 020 15357.00 54.98 53516.99 88888.00 2015-01-20 10:45:04.406 020 15356.97 55.00 53516.96 88888.00 2015-01-20 10:45:04.906 020 15356.94 55.01 53516.97 88888.00 2015-01-20 10:45:05.406 020 15356.91 54.99 53516.95 88888.00 2015-01-20 10:45:05.906 020 15356.89 54.94 53516.89 88888.00 2015-01-20 10:45:06.406 020 15356.97 55.01 53516.95 88888.00 2015-01-20 10:45:06.906 020 15356.96 55.02 53516.96 88888.00 2015-01-20 10:45:07.406 020 15356.88 55.07 53516.93 88888.00 2015-01-20 10:45:07.906 020 15356.93 55.12 53516.94 88888.00 2015-01-20 10:45:08.406 020 15356.96 55.17 53516.92 88888.00 2015-01-20 10:45:08.906 020 15356.97 55.17 53516.93 88888.00 2015-01-20 10:45:09.406 020 15356.99 55.10 53516.95 88888.00 2015-01-20 10:45:09.906 020 15356.97 55.08 53516.96 88888.00 2015-01-20 10:45:10.406 020 15356.97 55.05 53516.97 88888.00 2015-01-20 10:45:10.906 020 15357.00 55.09 53516.95 88888.00 2015-01-20 10:45:11.406 020 15357.01 55.16 53516.99 88888.00 2015-01-20 10:45:11.906 020 15357.03 55.18 53517.03 88888.00 2015-01-20 10:45:12.406 020 15356.98 55.15 53517.07 88888.00 2015-01-20 10:45:12.906 020 15357.01 55.16 53517.15 88888.00 2015-01-20 10:45:13.406 020 15357.00 55.18 53517.07 88888.00 2015-01-20 10:45:13.906 020 15357.01 55.16 53517.07 88888.00 2015-01-20 10:45:14.406 020 15357.03 55.19 53517.09 88888.00 2015-01-20 10:45:14.906 020 15356.98 55.19 53517.06 88888.00 2015-01-20 10:45:15.406 020 15356.98 55.20 53517.09 88888.00 2015-01-20 10:45:15.906 020 15356.96 55.19 53517.10 88888.00 2015-01-20 10:45:16.406 020 15356.98 55.22 53517.08 88888.00 2015-01-20 10:45:16.906 020 15357.01 55.24 53517.08 88888.00 2015-01-20 10:45:17.406 020 15357.02 55.24 53517.13 88888.00 2015-01-20 10:45:17.906 020 15357.00 55.24 53517.13 88888.00 2015-01-20 10:45:18.406 020 15356.96 55.26 53517.15 88888.00 2015-01-20 10:45:18.906 020 15356.92 55.24 53517.14 88888.00 2015-01-20 10:45:19.406 020 15356.97 55.25 53517.17 88888.00 2015-01-20 10:45:19.906 020 15356.92 55.29 53517.13 88888.00 2015-01-20 10:45:20.406 020 15356.93 55.27 53517.08 88888.00 2015-01-20 10:45:20.906 020 15356.96 55.21 53517.11 88888.00 2015-01-20 10:45:21.406 020 15356.97 55.16 53517.15 88888.00 2015-01-20 10:45:21.906 020 15357.01 55.19 53517.19 88888.00 2015-01-20 10:45:22.406 020 15356.99 55.26 53517.21 88888.00 2015-01-20 10:45:22.906 020 15356.97 55.30 53517.17 88888.00 2015-01-20 10:45:23.406 020 15356.96 55.27 53517.19 88888.00 2015-01-20 10:45:23.906 020 15356.98 55.25 53517.18 88888.00 2015-01-20 10:45:24.406 020 15356.99 55.20 53517.19 88888.00 2015-01-20 10:45:24.906 020 15356.99 55.21 53517.18 88888.00 2015-01-20 10:45:25.406 020 15356.99 55.26 53517.15 88888.00 2015-01-20 10:45:25.906 020 15357.00 55.26 53517.16 88888.00 2015-01-20 10:45:26.406 020 15356.99 55.29 53517.17 88888.00 2015-01-20 10:45:26.906 020 15357.01 55.38 53517.22 88888.00 2015-01-20 10:45:27.406 020 15357.03 55.34 53517.24 88888.00 2015-01-20 10:45:27.906 020 15357.05 55.31 53517.25 88888.00 2015-01-20 10:45:28.406 020 15357.02 55.35 53517.22 88888.00 2015-01-20 10:45:28.906 020 15356.99 55.38 53517.20 88888.00 2015-01-20 10:45:29.406 020 15357.00 55.43 53517.21 88888.00 2015-01-20 10:45:29.906 020 15357.00 55.44 53517.24 88888.00 2015-01-20 10:45:30.406 020 15357.01 55.42 53517.20 88888.00 2015-01-20 10:45:30.906 020 15357.03 55.43 53517.21 88888.00 2015-01-20 10:45:31.406 020 15357.00 55.45 53517.23 88888.00 2015-01-20 10:45:31.906 020 15356.97 55.45 53517.29 88888.00 2015-01-20 10:45:32.406 020 15357.05 55.44 53517.29 88888.00 2015-01-20 10:45:32.906 020 15357.09 55.44 53517.28 88888.00 2015-01-20 10:45:33.406 020 15357.08 55.45 53517.23 88888.00 2015-01-20 10:45:33.906 020 15357.07 55.43 53517.27 88888.00 2015-01-20 10:45:34.406 020 15357.05 55.42 53517.28 88888.00 2015-01-20 10:45:34.906 020 15357.06 55.45 53517.35 88888.00 2015-01-20 10:45:35.406 020 15357.08 55.47 53517.38 88888.00 2015-01-20 10:45:35.906 020 15357.02 55.51 53517.37 88888.00 2015-01-20 10:45:36.406 020 15357.01 55.55 53517.47 88888.00 2015-01-20 10:45:36.906 020 15356.99 55.54 53517.42 88888.00 2015-01-20 10:45:37.406 020 15356.97 55.53 53517.47 88888.00 2015-01-20 10:45:37.906 020 15356.99 55.57 53517.51 88888.00 2015-01-20 10:45:38.406 020 15356.98 55.57 53517.46 88888.00 2015-01-20 10:45:38.906 020 15356.99 55.62 53517.47 88888.00 2015-01-20 10:45:39.406 020 15356.98 55.60 53517.53 88888.00 2015-01-20 10:45:39.906 020 15356.97 55.56 53517.46 88888.00 2015-01-20 10:45:40.406 020 15356.97 55.54 53517.42 88888.00 2015-01-20 10:45:40.906 020 15356.94 55.54 53517.34 88888.00 2015-01-20 10:45:41.406 020 15356.96 55.57 53517.36 88888.00 2015-01-20 10:45:41.906 020 15356.97 55.54 53517.41 88888.00 2015-01-20 10:45:42.406 020 15356.97 55.54 53517.38 88888.00 2015-01-20 10:45:42.906 020 15356.98 55.59 53517.38 88888.00 2015-01-20 10:45:43.406 020 15356.98 55.61 53517.40 88888.00 2015-01-20 10:45:43.906 020 15356.99 55.62 53517.37 88888.00 2015-01-20 10:45:44.406 020 15356.99 55.61 53517.36 88888.00 2015-01-20 10:45:44.906 020 15356.94 55.63 53517.36 88888.00 2015-01-20 10:45:45.406 020 15356.94 55.61 53517.40 88888.00 2015-01-20 10:45:45.906 020 15356.99 55.61 53517.45 88888.00 2015-01-20 10:45:46.406 020 15357.01 55.59 53517.42 88888.00 2015-01-20 10:45:46.906 020 15356.98 55.61 53517.43 88888.00 2015-01-20 10:45:47.406 020 15356.99 55.61 53517.44 88888.00 2015-01-20 10:45:47.906 020 15356.99 55.53 53517.40 88888.00 2015-01-20 10:45:48.406 020 15357.01 55.51 53517.40 88888.00 2015-01-20 10:45:48.906 020 15357.00 55.55 53517.43 88888.00 2015-01-20 10:45:49.406 020 15357.03 55.54 53517.41 88888.00 2015-01-20 10:45:49.906 020 15357.06 55.55 53517.38 88888.00 2015-01-20 10:45:50.406 020 15357.06 55.60 53517.41 88888.00 2015-01-20 10:45:50.906 020 15357.07 55.63 53517.49 88888.00 2015-01-20 10:45:51.406 020 15357.09 55.64 53517.47 88888.00 2015-01-20 10:45:51.906 020 15357.02 55.69 53517.46 88888.00 2015-01-20 10:45:52.406 020 15357.01 55.70 53517.51 88888.00 2015-01-20 10:45:52.906 020 15357.08 55.64 53517.49 88888.00 2015-01-20 10:45:53.406 020 15357.11 55.64 53517.48 88888.00 2015-01-20 10:45:53.906 020 15357.07 55.63 53517.47 88888.00 2015-01-20 10:45:54.406 020 15357.09 55.63 53517.45 88888.00 2015-01-20 10:45:54.906 020 15357.08 55.64 53517.45 88888.00 2015-01-20 10:45:55.406 020 15357.06 55.72 53517.44 88888.00 2015-01-20 10:45:55.906 020 15357.07 55.76 53517.43 88888.00 2015-01-20 10:45:56.406 020 15357.07 55.69 53517.44 88888.00 2015-01-20 10:45:56.906 020 15357.07 55.70 53517.45 88888.00 2015-01-20 10:45:57.406 020 15357.05 55.71 53517.43 88888.00 2015-01-20 10:45:57.906 020 15357.06 55.76 53517.46 88888.00 2015-01-20 10:45:58.406 020 15357.11 55.78 53517.48 88888.00 2015-01-20 10:45:58.906 020 15357.11 55.79 53517.62 88888.00 2015-01-20 10:45:59.406 020 15357.08 55.79 53517.63 88888.00 2015-01-20 10:45:59.906 020 15357.11 55.82 53517.68 88888.00 2015-01-20 10:46:00.406 020 15357.14 55.82 53517.60 88888.00 2015-01-20 10:46:00.906 020 15357.11 55.80 53517.54 88888.00 2015-01-20 10:46:01.406 020 15357.10 55.86 53517.50 88888.00 2015-01-20 10:46:01.906 020 15357.08 55.87 53517.51 88888.00 2015-01-20 10:46:02.406 020 15357.10 55.83 53517.55 88888.00 2015-01-20 10:46:02.906 020 15357.15 55.78 53517.53 88888.00 2015-01-20 10:46:03.406 020 15357.18 55.79 53517.56 88888.00 2015-01-20 10:46:03.906 020 15357.17 55.80 53517.57 88888.00 2015-01-20 10:46:04.406 020 15357.20 55.78 53517.58 88888.00 2015-01-20 10:46:04.906 020 15357.19 55.80 53517.58 88888.00 2015-01-20 10:46:05.406 020 15357.20 55.80 53517.55 88888.00 2015-01-20 10:46:05.906 020 15357.17 55.80 53517.47 88888.00 2015-01-20 10:46:06.406 020 15357.15 55.86 53517.46 88888.00 2015-01-20 10:46:06.906 020 15357.20 55.83 53517.48 88888.00 2015-01-20 10:46:07.406 020 15357.23 55.81 53517.48 88888.00 2015-01-20 10:46:07.906 020 15357.18 55.78 53517.45 88888.00 2015-01-20 10:46:08.406 020 15357.21 55.85 53517.45 88888.00 2015-01-20 10:46:08.906 020 15357.24 55.85 53517.50 88888.00 2015-01-20 10:46:09.406 020 15357.23 55.85 53517.47 88888.00 2015-01-20 10:46:09.906 020 15357.19 55.80 53517.50 88888.00 2015-01-20 10:46:10.406 020 15357.24 55.76 53517.50 88888.00 2015-01-20 10:46:10.906 020 15357.24 55.73 53517.49 88888.00 2015-01-20 10:46:11.406 020 15357.21 55.76 53517.54 88888.00 2015-01-20 10:46:11.906 020 15357.21 55.80 53517.56 88888.00 2015-01-20 10:46:12.406 020 15357.23 55.82 53517.55 88888.00 2015-01-20 10:46:12.906 020 15357.21 55.83 53517.53 88888.00 2015-01-20 10:46:13.406 020 15357.21 55.81 53517.48 88888.00 2015-01-20 10:46:13.906 020 15357.24 55.80 53517.50 88888.00 2015-01-20 10:46:14.406 020 15357.23 55.80 53517.56 88888.00 2015-01-20 10:46:14.906 020 15357.23 55.79 53517.56 88888.00 2015-01-20 10:46:15.406 020 15357.26 55.80 53517.54 88888.00 2015-01-20 10:46:15.906 020 15357.21 55.80 53517.56 88888.00 2015-01-20 10:46:16.406 020 15357.25 55.78 53517.56 88888.00 2015-01-20 10:46:16.906 020 15357.23 55.77 53517.54 88888.00 2015-01-20 10:46:17.407 020 15357.23 55.77 53517.54 88888.00 2015-01-20 10:46:17.907 020 15357.25 55.78 53517.58 88888.00 2015-01-20 10:46:18.407 020 15357.24 55.80 53517.57 88888.00 2015-01-20 10:46:18.907 020 15357.23 55.81 53517.59 88888.00 2015-01-20 10:46:19.407 020 15357.25 55.76 53517.60 88888.00 2015-01-20 10:46:19.907 020 15357.26 55.78 53517.60 88888.00 2015-01-20 10:46:20.407 020 15357.24 55.83 53517.60 88888.00 2015-01-20 10:46:20.907 020 15357.25 55.79 53517.53 88888.00 2015-01-20 10:46:21.407 020 15357.25 55.72 53517.51 88888.00 2015-01-20 10:46:21.907 020 15357.27 55.67 53517.53 88888.00 2015-01-20 10:46:22.407 020 15357.28 55.67 53517.55 88888.00 2015-01-20 10:46:22.907 020 15357.34 55.71 53517.49 88888.00 2015-01-20 10:46:23.407 020 15357.32 55.74 53517.50 88888.00 2015-01-20 10:46:23.907 020 15357.27 55.72 53517.47 88888.00 2015-01-20 10:46:24.407 020 15357.25 55.71 53517.46 88888.00 2015-01-20 10:46:24.907 020 15357.26 55.68 53517.48 88888.00 2015-01-20 10:46:25.407 020 15357.26 55.61 53517.45 88888.00 2015-01-20 10:46:25.907 020 15357.26 55.69 53517.44 88888.00 2015-01-20 10:46:26.407 020 15357.27 55.74 53517.47 88888.00 2015-01-20 10:46:26.907 020 15357.28 55.76 53517.49 88888.00 2015-01-20 10:46:27.407 020 15357.30 55.69 53517.53 88888.00 2015-01-20 10:46:27.907 020 15357.29 55.65 53517.54 88888.00 2015-01-20 10:46:28.407 020 15357.25 55.67 53517.51 88888.00 2015-01-20 10:46:28.907 020 15357.25 55.68 53517.50 88888.00 2015-01-20 10:46:29.407 020 15357.24 55.70 53517.49 88888.00 2015-01-20 10:46:29.907 020 15357.28 55.72 53517.51 88888.00 2015-01-20 10:46:30.407 020 15357.33 55.73 53517.55 88888.00 2015-01-20 10:46:30.907 020 15357.27 55.72 53517.54 88888.00 2015-01-20 10:46:31.407 020 15357.27 55.73 53517.51 88888.00 2015-01-20 10:46:31.907 020 15357.27 55.71 53517.59 88888.00 2015-01-20 10:46:32.407 020 15357.27 55.69 53517.60 88888.00 2015-01-20 10:46:32.907 020 15357.26 55.67 53517.58 88888.00 2015-01-20 10:46:33.407 020 15357.24 55.69 53517.60 88888.00 2015-01-20 10:46:33.907 020 15357.25 55.71 53517.64 88888.00 2015-01-20 10:46:34.407 020 15357.29 55.70 53517.68 88888.00 2015-01-20 10:46:34.907 020 15357.32 55.67 53517.64 88888.00 2015-01-20 10:46:35.407 020 15357.36 55.65 53517.63 88888.00 2015-01-20 10:46:35.907 020 15357.35 55.69 53517.65 88888.00 2015-01-20 10:46:36.407 020 15357.33 55.71 53517.69 88888.00 2015-01-20 10:46:36.907 020 15357.36 55.71 53517.71 88888.00 2015-01-20 10:46:37.407 020 15357.34 55.72 53517.65 88888.00 2015-01-20 10:46:37.907 020 15357.29 55.73 53517.71 88888.00 2015-01-20 10:46:38.407 020 15357.28 55.76 53517.68 88888.00 2015-01-20 10:46:38.907 020 15357.25 55.76 53517.64 88888.00 2015-01-20 10:46:39.407 020 15357.27 55.74 53517.69 88888.00 2015-01-20 10:46:39.907 020 15357.28 55.72 53517.65 88888.00 2015-01-20 10:46:40.407 020 15357.29 55.74 53517.63 88888.00 2015-01-20 10:46:40.907 020 15357.30 55.78 53517.64 88888.00 2015-01-20 10:46:41.407 020 15357.29 55.81 53517.58 88888.00 2015-01-20 10:46:41.907 020 15357.26 55.85 53517.62 88888.00 2015-01-20 10:46:42.407 020 15357.27 55.78 53517.63 88888.00 2015-01-20 10:46:42.907 020 15357.28 55.77 53517.60 88888.00 2015-01-20 10:46:43.407 020 15357.25 55.72 53517.61 88888.00 2015-01-20 10:46:43.907 020 15357.24 55.67 53517.62 88888.00 2015-01-20 10:46:44.407 020 15357.25 55.64 53517.64 88888.00 2015-01-20 10:46:44.907 020 15357.23 55.67 53517.58 88888.00 2015-01-20 10:46:45.407 020 15357.23 55.73 53517.54 88888.00 2015-01-20 10:46:45.907 020 15357.24 55.74 53517.58 88888.00 2015-01-20 10:46:46.407 020 15357.28 55.73 53517.69 88888.00 2015-01-20 10:46:46.907 020 15357.25 55.74 53517.74 88888.00 2015-01-20 10:46:47.407 020 15357.19 55.71 53517.66 88888.00 2015-01-20 10:46:47.907 020 15357.25 55.68 53517.62 88888.00 2015-01-20 10:46:48.407 020 15357.28 55.68 53517.66 88888.00 2015-01-20 10:46:48.907 020 15357.21 55.65 53517.60 88888.00 2015-01-20 10:46:49.407 020 15357.23 55.64 53517.65 88888.00 2015-01-20 10:46:49.907 020 15357.24 55.65 53517.65 88888.00 2015-01-20 10:46:50.407 020 15357.28 55.67 53517.66 88888.00 2015-01-20 10:46:50.907 020 15357.28 55.62 53517.69 88888.00 2015-01-20 10:46:51.407 020 15357.25 55.63 53517.67 88888.00 2015-01-20 10:46:51.907 020 15357.20 55.65 53517.70 88888.00 2015-01-20 10:46:52.407 020 15357.25 55.64 53517.75 88888.00 2015-01-20 10:46:52.907 020 15357.21 55.64 53517.75 88888.00 2015-01-20 10:46:53.407 020 15357.18 55.62 53517.69 88888.00 2015-01-20 10:46:53.907 020 15357.18 55.60 53517.74 88888.00 2015-01-20 10:46:54.407 020 15357.21 55.62 53517.77 88888.00 2015-01-20 10:46:54.907 020 15357.21 55.68 53517.74 88888.00 2015-01-20 10:46:55.407 020 15357.20 55.64 53517.75 88888.00 2015-01-20 10:46:55.907 020 15357.21 55.63 53517.77 88888.00 2015-01-20 10:46:56.407 020 15357.20 55.64 53517.83 88888.00 2015-01-20 10:46:56.907 020 15357.19 55.62 53517.79 88888.00 2015-01-20 10:46:57.407 020 15357.19 55.64 53517.76 88888.00 2015-01-20 10:46:57.907 020 15357.20 55.63 53517.78 88888.00 2015-01-20 10:46:58.407 020 15357.16 55.64 53517.79 88888.00 2015-01-20 10:46:58.907 020 15357.23 55.65 53517.77 88888.00 2015-01-20 10:46:59.407 020 15357.19 55.64 53517.79 88888.00 2015-01-20 10:46:59.907 020 15357.19 55.60 53517.80 88888.00 2015-01-20 10:47:00.407 020 15357.24 55.61 53517.83 88888.00 2015-01-20 10:47:00.907 020 15357.20 55.62 53517.84 88888.00 2015-01-20 10:47:01.407 020 15357.19 55.59 53517.81 88888.00 2015-01-20 10:47:01.907 020 15357.19 55.57 53517.77 88888.00 2015-01-20 10:47:02.407 020 15357.20 55.60 53517.75 88888.00 2015-01-20 10:47:02.907 020 15357.16 55.63 53517.77 88888.00 2015-01-20 10:47:03.407 020 15357.14 55.65 53517.76 88888.00 2015-01-20 10:47:03.907 020 15357.12 55.70 53517.75 88888.00 2015-01-20 10:47:04.407 020 15357.12 55.68 53517.78 88888.00 2015-01-20 10:47:04.907 020 15357.11 55.68 53517.79 88888.00 2015-01-20 10:47:05.407 020 15357.06 55.72 53517.74 88888.00 2015-01-20 10:47:05.907 020 15356.99 55.74 53517.73 88888.00 2015-01-20 10:47:06.407 020 15357.03 55.74 53517.77 88888.00 2015-01-20 10:47:06.907 020 15357.03 55.72 53517.77 88888.00 2015-01-20 10:47:07.407 020 15357.01 55.63 53517.78 88888.00 2015-01-20 10:47:07.907 020 15357.02 55.62 53517.80 88888.00 2015-01-20 10:47:08.407 020 15357.06 55.71 53517.80 88888.00 2015-01-20 10:47:08.907 020 15357.15 55.69 53517.83 88888.00 2015-01-20 10:47:09.407 020 15357.19 55.67 53517.82 88888.00 2015-01-20 10:47:09.907 020 15357.19 55.68 53517.83 88888.00 2015-01-20 10:47:10.407 020 15357.16 55.70 53517.87 88888.00 2015-01-20 10:47:10.907 020 15357.18 55.67 53517.86 88888.00 2015-01-20 10:47:11.407 020 15357.19 55.67 53517.85 88888.00 2015-01-20 10:47:11.907 020 15357.19 55.73 53517.89 88888.00 2015-01-20 10:47:12.407 020 15357.23 55.76 53517.93 88888.00 2015-01-20 10:47:12.907 020 15357.19 55.76 53517.96 88888.00 2015-01-20 10:47:13.407 020 15357.11 55.77 53517.89 88888.00 2015-01-20 10:47:13.907 020 15357.11 55.79 53517.96 88888.00 2015-01-20 10:47:14.407 020 15357.09 55.77 53517.91 88888.00 2015-01-20 10:47:14.907 020 15357.10 55.77 53517.84 88888.00 2015-01-20 10:47:15.407 020 15357.11 55.78 53517.89 88888.00 2015-01-20 10:47:15.907 020 15357.14 55.80 53517.88 88888.00 2015-01-20 10:47:16.407 020 15357.10 55.78 53517.91 88888.00 2015-01-20 10:47:16.907 020 15357.11 55.79 53517.94 88888.00 2015-01-20 10:47:17.407 020 15357.08 55.81 53517.95 88888.00 2015-01-20 10:47:17.907 020 15357.10 55.81 53517.97 88888.00 2015-01-20 10:47:18.407 020 15357.12 55.86 53517.96 88888.00 2015-01-20 10:47:18.907 020 15357.15 55.86 53517.99 88888.00 2015-01-20 10:47:19.407 020 15357.14 55.82 53518.00 88888.00 2015-01-20 10:47:19.907 020 15357.10 55.82 53517.93 88888.00 2015-01-20 10:47:20.407 020 15357.07 55.85 53517.85 88888.00 2015-01-20 10:47:20.907 020 15357.02 55.87 53517.89 88888.00 2015-01-20 10:47:21.407 020 15357.07 55.86 53517.96 88888.00 2015-01-20 10:47:21.907 020 15357.08 55.80 53518.00 88888.00 2015-01-20 10:47:22.407 020 15357.11 55.80 53518.02 88888.00 2015-01-20 10:47:22.907 020 15357.10 55.80 53517.94 88888.00 2015-01-20 10:47:23.407 020 15357.11 55.76 53518.00 88888.00 2015-01-20 10:47:23.907 020 15357.08 55.77 53518.06 88888.00 2015-01-20 10:47:24.407 020 15357.05 55.80 53518.04 88888.00 2015-01-20 10:47:24.907 020 15357.08 55.83 53518.03 88888.00 2015-01-20 10:47:25.407 020 15357.11 55.80 53518.04 88888.00 2015-01-20 10:47:25.907 020 15357.14 55.79 53518.06 88888.00 2015-01-20 10:47:26.407 020 15357.15 55.80 53518.06 88888.00 2015-01-20 10:47:26.907 020 15357.19 55.80 53518.11 88888.00 2015-01-20 10:47:27.407 020 15357.20 55.82 53518.14 88888.00 2015-01-20 10:47:27.907 020 15357.19 55.83 53518.10 88888.00 2015-01-20 10:47:28.407 020 15357.19 55.81 53518.10 88888.00 2015-01-20 10:47:28.907 020 15357.12 55.78 53518.14 88888.00 2015-01-20 10:47:29.407 020 15357.11 55.73 53518.17 88888.00 2015-01-20 10:47:29.907 020 15357.12 55.76 53518.18 88888.00 2015-01-20 10:47:30.407 020 15357.12 55.78 53518.17 88888.00 2015-01-20 10:47:30.907 020 15357.11 55.81 53518.13 88888.00 2015-01-20 10:47:31.407 020 15357.09 55.79 53518.15 88888.00 2015-01-20 10:47:31.907 020 15357.07 55.80 53518.09 88888.00 2015-01-20 10:47:32.407 020 15357.09 55.87 53518.06 88888.00 2015-01-20 10:47:32.907 020 15357.07 55.93 53518.09 88888.00 2015-01-20 10:47:33.407 020 15357.08 55.91 53518.10 88888.00 2015-01-20 10:47:33.907 020 15357.03 55.88 53518.09 88888.00 2015-01-20 10:47:34.407 020 15357.07 55.86 53518.08 88888.00 2015-01-20 10:47:34.907 020 15357.07 55.88 53518.04 88888.00 2015-01-20 10:47:35.407 020 15357.09 55.95 53518.07 88888.00 2015-01-20 10:47:35.907 020 15357.11 55.98 53518.07 88888.00 2015-01-20 10:47:36.407 020 15357.10 55.97 53518.08 88888.00 2015-01-20 10:47:36.907 020 15357.05 55.97 53518.08 88888.00 2015-01-20 10:47:37.407 020 15357.01 55.96 53518.10 88888.00 2015-01-20 10:47:37.907 020 15357.01 56.00 53518.13 88888.00 2015-01-20 10:47:38.407 020 15357.08 56.02 53518.15 88888.00 2015-01-20 10:47:38.907 020 15357.05 55.97 53518.17 88888.00 2015-01-20 10:47:39.407 020 15357.05 55.95 53518.21 88888.00 2015-01-20 10:47:39.907 020 15357.07 55.93 53518.22 88888.00 2015-01-20 10:47:40.407 020 15357.10 55.97 53518.22 88888.00 2015-01-20 10:47:40.907 020 15357.07 55.95 53518.15 88888.00 2015-01-20 10:47:41.407 020 15357.07 55.93 53518.18 88888.00 2015-01-20 10:47:41.907 020 15357.03 55.94 53518.18 88888.00 2015-01-20 10:47:42.407 020 15357.05 55.96 53518.18 88888.00 2015-01-20 10:47:42.907 020 15357.08 55.99 53518.22 88888.00 2015-01-20 10:47:43.407 020 15357.00 55.99 53518.19 88888.00 2015-01-20 10:47:43.907 020 15356.94 55.95 53518.16 88888.00 2015-01-20 10:47:44.407 020 15356.92 55.93 53518.18 88888.00 2015-01-20 10:47:44.907 020 15356.96 55.95 53518.26 88888.00 2015-01-20 10:47:45.407 020 15356.97 56.00 53518.26 88888.00 2015-01-20 10:47:45.907 020 15356.96 55.98 53518.23 88888.00 2015-01-20 10:47:46.407 020 15356.92 55.97 53518.23 88888.00 2015-01-20 10:47:46.907 020 15356.86 56.03 53518.28 88888.00 2015-01-20 10:47:47.407 020 15356.90 56.02 53518.31 88888.00 2015-01-20 10:47:47.907 020 15356.93 56.03 53518.31 88888.00 2015-01-20 10:47:48.407 020 15356.98 56.02 53518.34 88888.00 2015-01-20 10:47:48.907 020 15356.93 56.00 53518.31 88888.00 2015-01-20 10:47:49.407 020 15356.92 56.03 53518.35 88888.00 2015-01-20 10:47:49.907 020 15356.94 55.99 53518.34 88888.00 2015-01-20 10:47:50.407 020 15356.97 56.00 53518.38 88888.00 2015-01-20 10:47:50.907 020 15356.92 56.03 53518.30 88888.00 2015-01-20 10:47:51.407 020 15356.92 56.03 53518.31 88888.00 2015-01-20 10:47:51.907 020 15356.88 56.02 53518.35 88888.00 2015-01-20 10:47:52.407 020 15356.88 55.98 53518.32 88888.00 2015-01-20 10:47:52.907 020 15356.92 55.94 53518.32 88888.00 2015-01-20 10:47:53.407 020 15356.96 55.95 53518.38 88888.00 2015-01-20 10:47:53.907 020 15356.97 55.94 53518.36 88888.00 2015-01-20 10:47:54.407 020 15356.98 55.89 53518.26 88888.00 2015-01-20 10:47:54.907 020 15356.99 55.89 53518.20 88888.00 2015-01-20 10:47:55.407 020 15357.00 55.91 53518.21 88888.00 2015-01-20 10:47:55.907 020 15356.98 55.91 53518.28 88888.00 2015-01-20 10:47:56.407 020 15356.97 55.94 53518.26 88888.00 2015-01-20 10:47:56.907 020 15356.93 55.93 53518.32 88888.00 2015-01-20 10:47:57.407 020 15356.90 55.95 53518.31 88888.00 2015-01-20 10:47:57.907 020 15356.94 55.91 53518.31 88888.00 2015-01-20 10:47:58.407 020 15356.97 55.94 53518.29 88888.00 2015-01-20 10:47:58.907 020 15356.99 55.99 53518.26 88888.00 2015-01-20 10:47:59.407 020 15356.98 55.98 53518.28 88888.00 2015-01-20 10:47:59.907 020 15356.98 55.98 53518.30 88888.00 2015-01-20 10:48:00.407 020 15356.92 55.90 53518.32 88888.00 2015-01-20 10:48:00.907 020 15356.90 55.93 53518.34 88888.00 2015-01-20 10:48:01.407 020 15356.92 55.98 53518.36 88888.00 2015-01-20 10:48:01.907 020 15356.91 56.02 53518.38 88888.00 2015-01-20 10:48:02.407 020 15356.92 56.00 53518.42 88888.00 2015-01-20 10:48:02.907 020 15356.92 55.96 53518.40 88888.00 2015-01-20 10:48:03.407 020 15356.89 55.95 53518.41 88888.00 2015-01-20 10:48:03.907 020 15356.81 55.97 53518.38 88888.00 2015-01-20 10:48:04.407 020 15356.77 56.03 53518.44 88888.00 2015-01-20 10:48:04.907 020 15356.86 56.04 53518.40 88888.00 2015-01-20 10:48:05.407 020 15356.88 56.03 53518.39 88888.00 2015-01-20 10:48:05.907 020 15356.92 56.03 53518.45 88888.00 2015-01-20 10:48:06.407 020 15356.91 56.03 53518.44 88888.00 2015-01-20 10:48:06.907 020 15356.90 55.98 53518.45 88888.00 2015-01-20 10:48:07.407 020 15356.89 56.03 53518.45 88888.00 2015-01-20 10:48:07.907 020 15356.89 56.06 53518.50 88888.00 2015-01-20 10:48:08.407 020 15356.98 56.09 53518.51 88888.00 2015-01-20 10:48:08.907 020 15356.94 56.12 53518.50 88888.00 2015-01-20 10:48:09.407 020 15356.91 56.09 53518.51 88888.00 2015-01-20 10:48:09.907 020 15356.92 56.06 53518.57 88888.00 2015-01-20 10:48:10.407 020 15356.93 56.06 53518.57 88888.00 2015-01-20 10:48:10.907 020 15356.92 56.11 53518.60 88888.00 2015-01-20 10:48:11.407 020 15356.90 56.07 53518.67 88888.00 2015-01-20 10:48:11.907 020 15356.96 56.13 53518.67 88888.00 2015-01-20 10:48:12.407 020 15356.97 56.14 53518.66 88888.00 2015-01-20 10:48:12.907 020 15356.99 56.09 53518.63 88888.00 2015-01-20 10:48:13.407 020 15356.92 56.13 53518.62 88888.00 2015-01-20 10:48:13.907 020 15356.84 56.15 53518.65 88888.00 2015-01-20 10:48:14.407 020 15356.84 56.16 53518.65 88888.00 2015-01-20 10:48:14.907 020 15356.89 56.19 53518.66 88888.00 2015-01-20 10:48:15.407 020 15356.87 56.19 53518.65 88888.00 2015-01-20 10:48:15.907 020 15356.89 56.17 53518.59 88888.00 2015-01-20 10:48:16.407 020 15356.89 56.17 53518.62 88888.00 2015-01-20 10:48:16.907 020 15356.89 56.06 53518.66 88888.00 2015-01-20 10:48:17.407 020 15356.88 56.03 53518.69 88888.00 2015-01-20 10:48:17.907 020 15356.79 56.03 53518.71 88888.00 2015-01-20 10:48:18.407 020 15356.75 56.12 53518.74 88888.00 2015-01-20 10:48:18.907 020 15356.74 56.20 53518.70 88888.00 2015-01-20 10:48:19.407 020 15356.80 56.15 53518.68 88888.00 2015-01-20 10:48:19.907 020 15356.78 56.12 53518.67 88888.00 2015-01-20 10:48:20.407 020 15356.79 56.17 53518.67 88888.00 2015-01-20 10:48:20.907 020 15356.79 56.19 53518.65 88888.00 2015-01-20 10:48:21.407 020 15356.73 56.20 53518.65 88888.00 2015-01-20 10:48:21.907 020 15356.71 56.21 53518.72 88888.00 2015-01-20 10:48:22.407 020 15356.77 56.22 53518.71 88888.00 2015-01-20 10:48:22.907 020 15356.73 56.25 53518.76 88888.00 2015-01-20 10:48:23.407 020 15356.69 56.26 53518.76 88888.00 2015-01-20 10:48:23.907 020 15356.70 56.26 53518.77 88888.00 2015-01-20 10:48:24.407 020 15356.74 56.31 53518.81 88888.00 2015-01-20 10:48:24.907 020 15356.79 56.32 53518.80 88888.00 2015-01-20 10:48:25.407 020 15356.75 56.28 53518.78 88888.00 2015-01-20 10:48:25.907 020 15356.72 56.24 53518.79 88888.00 2015-01-20 10:48:26.407 020 15356.77 56.29 53518.79 88888.00 2015-01-20 10:48:26.907 020 15356.80 56.36 53518.78 88888.00 2015-01-20 10:48:27.407 020 15356.78 56.34 53518.77 88888.00 2015-01-20 10:48:27.907 020 15356.79 56.32 53518.76 88888.00 2015-01-20 10:48:28.407 020 15356.72 56.33 53518.80 88888.00 2015-01-20 10:48:28.907 020 15356.73 56.34 53518.82 88888.00 2015-01-20 10:48:29.407 020 15356.77 56.31 53518.83 88888.00 2015-01-20 10:48:29.907 020 15356.82 56.26 53518.80 88888.00 2015-01-20 10:48:30.407 020 15356.81 56.29 53518.82 88888.00 2015-01-20 10:48:30.907 020 15356.75 56.33 53518.77 88888.00 2015-01-20 10:48:31.407 020 15356.77 56.34 53518.78 88888.00 2015-01-20 10:48:31.907 020 15356.74 56.33 53518.78 88888.00 2015-01-20 10:48:32.407 020 15356.79 56.34 53518.77 88888.00 2015-01-20 10:48:32.907 020 15356.73 56.37 53518.72 88888.00 2015-01-20 10:48:33.407 020 15356.72 56.34 53518.68 88888.00 2015-01-20 10:48:33.907 020 15356.73 56.31 53518.65 88888.00 2015-01-20 10:48:34.407 020 15356.71 56.31 53518.71 88888.00 2015-01-20 10:48:34.907 020 15356.69 56.32 53518.75 88888.00 2015-01-20 10:48:35.407 020 15356.68 56.31 53518.72 88888.00 2015-01-20 10:48:35.907 020 15356.65 56.30 53518.75 88888.00 2015-01-20 10:48:36.407 020 15356.61 56.30 53518.75 88888.00 2015-01-20 10:48:36.907 020 15356.61 56.30 53518.71 88888.00 2015-01-20 10:48:37.407 020 15356.60 56.39 53518.71 88888.00 2015-01-20 10:48:37.907 020 15356.63 56.45 53518.80 88888.00 2015-01-20 10:48:38.407 020 15356.60 56.43 53518.78 88888.00 2015-01-20 10:48:38.907 020 15356.62 56.47 53518.82 88888.00 2015-01-20 10:48:39.407 020 15356.65 56.50 53518.82 88888.00 2015-01-20 10:48:39.907 020 15356.65 56.49 53518.79 88888.00 2015-01-20 10:48:40.407 020 15356.65 56.47 53518.72 88888.00 2015-01-20 10:48:40.907 020 15356.71 56.43 53518.71 88888.00 2015-01-20 10:48:41.407 020 15356.73 56.42 53518.74 88888.00 2015-01-20 10:48:41.907 020 15356.71 56.41 53518.76 88888.00 2015-01-20 10:48:42.407 020 15356.75 56.42 53518.80 88888.00 2015-01-20 10:48:42.907 020 15356.79 56.41 53518.75 88888.00 2015-01-20 10:48:43.407 020 15356.80 56.41 53518.76 88888.00 2015-01-20 10:48:43.907 020 15356.79 56.42 53518.76 88888.00 2015-01-20 10:48:44.407 020 15356.79 56.41 53518.79 88888.00 2015-01-20 10:48:44.907 020 15356.81 56.38 53518.79 88888.00 2015-01-20 10:48:45.407 020 15356.84 56.36 53518.80 88888.00 2015-01-20 10:48:45.907 020 15356.84 56.38 53518.84 88888.00 2015-01-20 10:48:46.407 020 15356.81 56.38 53518.79 88888.00 2015-01-20 10:48:46.907 020 15356.81 56.41 53518.80 88888.00 2015-01-20 10:48:47.407 020 15356.80 56.41 53518.79 88888.00 2015-01-20 10:48:47.907 020 15356.78 56.43 53518.84 88888.00 2015-01-20 10:48:48.407 020 15356.82 56.45 53518.83 88888.00 2015-01-20 10:48:48.907 020 15356.80 56.43 53518.81 88888.00 2015-01-20 10:48:49.407 020 15356.81 56.45 53518.86 88888.00 2015-01-20 10:48:49.907 020 15356.79 56.45 53518.84 88888.00 2015-01-20 10:48:50.407 020 15356.83 56.46 53518.81 88888.00 2015-01-20 10:48:50.907 020 15356.81 56.48 53518.82 88888.00 2015-01-20 10:48:51.407 020 15356.74 56.51 53518.85 88888.00 2015-01-20 10:48:51.907 020 15356.78 56.50 53518.83 88888.00 2015-01-20 10:48:52.407 020 15356.80 56.46 53518.85 88888.00 2015-01-20 10:48:52.907 020 15356.81 56.50 53518.85 88888.00 2015-01-20 10:48:53.407 020 15356.86 56.50 53518.90 88888.00 2015-01-20 10:48:53.907 020 15356.86 56.45 53518.94 88888.00 2015-01-20 10:48:54.407 020 15356.81 56.46 53518.90 88888.00 2015-01-20 10:48:54.907 020 15356.82 56.48 53518.91 88888.00 2015-01-20 10:48:55.407 020 15356.80 56.51 53518.89 88888.00 2015-01-20 10:48:55.907 020 15356.84 56.49 53518.89 88888.00 2015-01-20 10:48:56.407 020 15356.84 56.49 53518.85 88888.00 2015-01-20 10:48:56.907 020 15356.82 56.47 53518.78 88888.00 2015-01-20 10:48:57.407 020 15356.84 56.45 53518.83 88888.00 2015-01-20 10:48:57.907 020 15356.80 56.48 53518.86 88888.00 2015-01-20 10:48:58.407 020 15356.78 56.47 53518.91 88888.00 2015-01-20 10:48:58.907 020 15356.84 56.47 53518.92 88888.00 2015-01-20 10:48:59.407 020 15356.87 56.45 53518.91 88888.00 2015-01-20 10:48:59.907 020 15356.87 56.45 53518.88 88888.00 2015-01-20 10:49:00.407 020 15356.90 56.45 53518.88 88888.00 2015-01-20 10:49:00.907 020 15356.89 56.47 53518.87 88888.00 2015-01-20 10:49:01.407 020 15356.90 56.50 53518.92 88888.00 2015-01-20 10:49:01.907 020 15356.94 56.52 53518.99 88888.00 2015-01-20 10:49:02.407 020 15356.92 56.51 53518.95 88888.00 2015-01-20 10:49:02.907 020 15356.94 56.54 53518.96 88888.00 2015-01-20 10:49:03.407 020 15356.92 56.52 53518.94 88888.00 2015-01-20 10:49:03.907 020 15356.89 56.54 53518.94 88888.00 2015-01-20 10:49:04.407 020 15356.92 56.56 53518.91 88888.00 2015-01-20 10:49:04.907 020 15356.92 56.56 53518.88 88888.00 2015-01-20 10:49:05.407 020 15356.96 56.57 53518.97 88888.00 2015-01-20 10:49:05.907 020 15357.00 56.63 53518.98 88888.00 2015-01-20 10:49:06.407 020 15357.00 56.63 53519.00 88888.00 2015-01-20 10:49:06.907 020 15356.97 56.62 53519.03 88888.00 2015-01-20 10:49:07.407 020 15356.94 56.51 53519.03 88888.00 2015-01-20 10:49:07.907 020 15356.98 56.43 53519.04 88888.00 2015-01-20 10:49:08.407 020 15356.98 56.50 53519.05 88888.00 2015-01-20 10:49:08.907 020 15356.98 56.55 53519.06 88888.00 2015-01-20 10:49:09.407 020 15356.96 56.62 53519.07 88888.00 2015-01-20 10:49:09.907 020 15356.98 56.63 53519.04 88888.00 2015-01-20 10:49:10.407 020 15356.97 56.62 53519.08 88888.00 2015-01-20 10:49:10.907 020 15356.96 56.60 53519.10 88888.00 2015-01-20 10:49:11.407 020 15356.96 56.63 53519.11 88888.00 2015-01-20 10:49:11.907 020 15356.96 56.63 53519.11 88888.00 2015-01-20 10:49:12.407 020 15356.96 56.66 53519.15 88888.00 2015-01-20 10:49:12.907 020 15356.91 56.71 53519.17 88888.00 2015-01-20 10:49:13.407 020 15356.98 56.74 53519.14 88888.00 2015-01-20 10:49:13.907 020 15356.97 56.71 53519.10 88888.00 2015-01-20 10:49:14.407 020 15356.96 56.69 53519.09 88888.00 2015-01-20 10:49:14.907 020 15356.96 56.71 53519.06 88888.00 2015-01-20 10:49:15.407 020 15356.96 56.71 53519.11 88888.00 2015-01-20 10:49:15.907 020 15357.03 56.68 53519.18 88888.00 2015-01-20 10:49:16.407 020 15357.03 56.68 53519.17 88888.00 2015-01-20 10:49:16.907 020 15357.03 56.68 53519.16 88888.00 2015-01-20 10:49:17.407 020 15357.01 56.72 53519.14 88888.00 2015-01-20 10:49:17.907 020 15357.06 56.80 53519.12 88888.00 2015-01-20 10:49:18.407 020 15357.06 56.81 53519.12 88888.00 2015-01-20 10:49:18.907 020 15357.05 56.76 53519.18 88888.00 2015-01-20 10:49:19.407 020 15357.11 56.77 53519.17 88888.00 2015-01-20 10:49:19.907 020 15357.16 56.77 53519.11 88888.00 2015-01-20 10:49:20.407 020 15357.17 56.81 53519.12 88888.00 2015-01-20 10:49:20.907 020 15357.17 56.80 53519.16 88888.00 2015-01-20 10:49:21.407 020 15357.20 56.76 53519.23 88888.00 2015-01-20 10:49:21.907 020 15357.18 56.77 53519.24 88888.00 2015-01-20 10:49:22.407 020 15357.17 56.75 53519.24 88888.00 2015-01-20 10:49:22.907 020 15357.16 56.74 53519.20 88888.00 2015-01-20 10:49:23.407 020 15357.16 56.80 53519.22 88888.00 2015-01-20 10:49:23.907 020 15357.18 56.86 53519.17 88888.00 2015-01-20 10:49:24.407 020 15357.20 56.88 53519.09 88888.00 2015-01-20 10:49:24.907 020 15357.23 56.89 53519.09 88888.00 2015-01-20 10:49:25.407 020 15357.26 56.92 53519.15 88888.00 2015-01-20 10:49:25.907 020 15357.28 56.95 53519.18 88888.00 2015-01-20 10:49:26.407 020 15357.26 56.89 53519.22 88888.00 2015-01-20 10:49:26.907 020 15357.27 56.88 53519.24 88888.00 2015-01-20 10:49:27.407 020 15357.30 56.90 53519.22 88888.00 2015-01-20 10:49:27.907 020 15357.24 56.93 53519.17 88888.00 2015-01-20 10:49:28.407 020 15357.26 56.98 53519.20 88888.00 2015-01-20 10:49:28.907 020 15357.30 57.01 53519.20 88888.00 2015-01-20 10:49:29.407 020 15357.30 57.02 53519.20 88888.00 2015-01-20 10:49:29.907 020 15357.26 57.02 53519.19 88888.00 2015-01-20 10:49:30.407 020 15357.26 56.99 53519.21 88888.00 2015-01-20 10:49:30.907 020 15357.28 56.98 53519.23 88888.00 2015-01-20 10:49:31.407 020 15357.33 57.00 53519.24 88888.00 2015-01-20 10:49:31.907 020 15357.28 57.02 53519.27 88888.00 2015-01-20 10:49:32.407 020 15357.26 57.02 53519.26 88888.00 2015-01-20 10:49:32.907 020 15357.28 56.99 53519.25 88888.00 2015-01-20 10:49:33.407 020 15357.27 56.95 53519.26 88888.00 2015-01-20 10:49:33.907 020 15357.24 56.95 53519.26 88888.00 2015-01-20 10:49:34.407 020 15357.21 56.90 53519.25 88888.00 2015-01-20 10:49:34.907 020 15357.23 56.89 53519.25 88888.00 2015-01-20 10:49:35.407 020 15357.28 56.88 53519.25 88888.00 2015-01-20 10:49:35.907 020 15357.29 56.90 53519.23 88888.00 2015-01-20 10:49:36.407 020 15357.21 56.93 53519.18 88888.00 2015-01-20 10:49:36.907 020 15357.27 56.94 53519.20 88888.00 2015-01-20 10:49:37.407 020 15357.23 56.98 53519.27 88888.00 2015-01-20 10:49:37.907 020 15357.26 56.97 53519.23 88888.00 2015-01-20 10:49:38.407 020 15357.27 56.94 53519.19 88888.00 2015-01-20 10:49:38.907 020 15357.28 56.98 53519.16 88888.00 2015-01-20 10:49:39.407 020 15357.24 57.03 53519.20 88888.00 2015-01-20 10:49:39.907 020 15357.25 57.01 53519.21 88888.00 2015-01-20 10:49:40.407 020 15357.21 57.01 53519.21 88888.00 2015-01-20 10:49:40.907 020 15357.20 57.02 53519.22 88888.00 2015-01-20 10:49:41.407 020 15357.24 57.00 53519.23 88888.00 2015-01-20 10:49:41.907 020 15357.21 56.98 53519.27 88888.00 2015-01-20 10:49:42.407 020 15357.30 57.00 53519.35 88888.00 2015-01-20 10:49:42.907 020 15357.35 57.01 53519.28 88888.00 2015-01-20 10:49:43.407 020 15357.39 57.01 53519.30 88888.00 2015-01-20 10:49:43.907 020 15357.44 56.98 53519.29 88888.00 2015-01-20 10:49:44.407 020 15357.45 57.02 53519.34 88888.00 2015-01-20 10:49:44.907 020 15357.45 57.03 53519.36 88888.00 2015-01-20 10:49:45.407 020 15357.43 57.08 53519.35 88888.00 2015-01-20 10:49:45.907 020 15357.44 57.04 53519.32 88888.00 2015-01-20 10:49:46.407 020 15357.45 56.99 53519.29 88888.00 2015-01-20 10:49:46.907 020 15357.54 57.01 53519.36 88888.00 2015-01-20 10:49:47.407 020 15357.50 56.99 53519.37 88888.00 2015-01-20 10:49:47.907 020 15357.50 56.95 53519.38 88888.00 2015-01-20 10:49:48.407 020 15357.55 56.98 53519.36 88888.00 2015-01-20 10:49:48.907 020 15357.55 57.03 53519.31 88888.00 2015-01-20 10:49:49.407 020 15357.56 56.99 53519.30 88888.00 2015-01-20 10:49:49.907 020 15357.54 56.98 53519.32 88888.00 2015-01-20 10:49:50.407 020 15357.56 57.00 53519.39 88888.00 2015-01-20 10:49:50.907 020 15357.62 57.09 53519.44 88888.00 2015-01-20 10:49:51.407 020 15357.57 57.10 53519.45 88888.00 2015-01-20 10:49:51.907 020 15357.61 57.11 53519.50 88888.00 2015-01-20 10:49:52.407 020 15357.62 57.15 53519.51 88888.00 2015-01-20 10:49:52.907 020 15357.60 57.16 53519.52 88888.00 2015-01-20 10:49:53.407 020 15357.55 57.19 53519.52 88888.00 2015-01-20 10:49:53.907 020 15357.54 57.17 53519.50 88888.00 2015-01-20 10:49:54.407 020 15357.57 57.19 53519.51 88888.00 2015-01-20 10:49:54.907 020 15357.57 57.16 53519.52 88888.00 2015-01-20 10:49:55.407 020 15357.56 57.16 53519.57 88888.00 2015-01-20 10:49:55.907 020 15357.52 57.11 53519.55 88888.00 2015-01-20 10:49:56.407 020 15357.52 57.08 53519.55 88888.00 2015-01-20 10:49:56.907 020 15357.51 57.15 53519.57 88888.00 2015-01-20 10:49:57.407 020 15357.56 57.17 53519.56 88888.00 2015-01-20 10:49:57.907 020 15357.59 57.19 53519.52 88888.00 2015-01-20 10:49:58.407 020 15357.61 57.25 53519.52 88888.00 2015-01-20 10:49:58.907 020 15357.59 57.30 53519.58 88888.00 2015-01-20 10:49:59.407 020 15357.55 57.30 53519.62 88888.00 2015-01-20 10:49:59.907 020 15357.56 57.36 53519.61 88888.00 2015-01-20 10:50:00.407 020 15357.60 57.36 53519.57 88888.00 2015-01-20 10:50:00.907 020 15357.64 57.40 53519.57 88888.00 2015-01-20 10:50:01.407 020 15357.65 57.41 53519.57 88888.00 2015-01-20 10:50:01.907 020 15357.66 57.47 53519.57 88888.00 2015-01-20 10:50:02.407 020 15357.73 57.44 53519.58 88888.00 2015-01-20 10:50:02.907 020 15357.75 57.42 53519.61 88888.00 2015-01-20 10:50:03.407 020 15357.73 57.42 53519.61 88888.00 2015-01-20 10:50:03.907 020 15357.72 57.43 53519.62 88888.00 2015-01-20 10:50:04.407 020 15357.74 57.46 53519.63 88888.00 2015-01-20 10:50:04.907 020 15357.79 57.52 53519.68 88888.00 2015-01-20 10:50:05.407 020 15357.82 57.53 53519.67 88888.00 2015-01-20 10:50:05.907 020 15357.83 57.57 53519.68 88888.00 2015-01-20 10:50:06.407 020 15357.77 57.59 53519.68 88888.00 2015-01-20 10:50:06.907 020 15357.81 57.60 53519.68 88888.00 2015-01-20 10:50:07.407 020 15357.87 57.59 53519.71 88888.00 2015-01-20 10:50:07.907 020 15357.87 57.55 53519.76 88888.00 2015-01-20 10:50:08.407 020 15357.87 57.55 53519.75 88888.00 2015-01-20 10:50:08.907 020 15357.91 57.53 53519.73 88888.00 2015-01-20 10:50:09.407 020 15357.97 57.57 53519.80 88888.00 2015-01-20 10:50:09.907 020 15357.93 57.58 53519.76 88888.00 2015-01-20 10:50:10.407 020 15357.97 57.67 53519.79 88888.00 2015-01-20 10:50:10.907 020 15358.04 57.66 53519.81 88888.00 2015-01-20 10:50:11.407 020 15357.99 57.62 53519.81 88888.00 2015-01-20 10:50:11.907 020 15358.00 57.61 53519.85 88888.00 2015-01-20 10:50:12.407 020 15358.00 57.67 53519.84 88888.00 2015-01-20 10:50:12.907 020 15358.00 57.76 53519.84 88888.00 2015-01-20 10:50:13.407 020 15357.98 57.78 53519.87 88888.00 2015-01-20 10:50:13.907 020 15357.98 57.75 53519.89 88888.00 2015-01-20 10:50:14.407 020 15358.06 57.77 53519.87 88888.00 2015-01-20 10:50:14.907 020 15358.08 57.79 53519.92 88888.00 2015-01-20 10:50:15.407 020 15358.08 57.81 53519.98 88888.00 2015-01-20 10:50:15.907 020 15358.11 57.83 53519.92 88888.00 2015-01-20 10:50:16.407 020 15358.09 57.83 53519.89 88888.00 2015-01-20 10:50:16.907 020 15358.14 57.83 53519.90 88888.00 2015-01-20 10:50:17.407 020 15358.10 57.84 53519.92 88888.00 2015-01-20 10:50:17.907 020 15358.16 57.90 53519.96 88888.00 2015-01-20 10:50:18.407 020 15358.20 57.93 53520.00 88888.00 2015-01-20 10:50:18.907 020 15358.16 57.81 53520.01 88888.00 2015-01-20 10:50:19.407 020 15358.18 57.76 53519.98 88888.00 2015-01-20 10:50:19.907 020 15358.28 57.76 53520.00 88888.00 2015-01-20 10:50:20.407 020 15358.29 57.81 53519.99 88888.00 2015-01-20 10:50:20.907 020 15358.29 57.87 53519.99 88888.00 2015-01-20 10:50:21.407 020 15358.25 57.88 53520.01 88888.00 2015-01-20 10:50:21.907 020 15358.28 57.83 53519.99 88888.00 2015-01-20 10:50:22.407 020 15358.32 57.85 53519.92 88888.00 2015-01-20 10:50:22.907 020 15358.35 57.88 53519.96 88888.00 2015-01-20 10:50:23.407 020 15358.33 57.90 53519.97 88888.00 2015-01-20 10:50:23.907 020 15358.34 57.93 53519.99 88888.00 2015-01-20 10:50:24.407 020 15358.34 57.90 53519.99 88888.00 2015-01-20 10:50:24.907 020 15358.36 57.94 53519.97 88888.00 2015-01-20 10:50:25.407 020 15358.44 57.94 53519.97 88888.00 2015-01-20 10:50:25.907 020 15358.45 57.92 53520.00 88888.00 2015-01-20 10:50:26.407 020 15358.44 57.88 53520.01 88888.00 2015-01-20 10:50:26.907 020 15358.41 57.93 53519.97 88888.00 2015-01-20 10:50:27.407 020 15358.35 58.02 53520.03 88888.00 2015-01-20 10:50:27.907 020 15358.36 57.99 53520.06 88888.00 2015-01-20 10:50:28.407 020 15358.41 57.98 53520.03 88888.00 2015-01-20 10:50:28.907 020 15358.42 57.98 53520.04 88888.00 2015-01-20 10:50:29.407 020 15358.44 58.05 53520.05 88888.00 2015-01-20 10:50:29.907 020 15358.45 58.10 53520.08 88888.00 2015-01-20 10:50:30.407 020 15358.51 58.09 53520.17 88888.00 2015-01-20 10:50:30.907 020 15358.54 58.05 53520.13 88888.00 2015-01-20 10:50:31.407 020 15358.54 58.09 53520.12 88888.00 2015-01-20 10:50:31.907 020 15358.53 58.10 53520.09 88888.00 2015-01-20 10:50:32.407 020 15358.56 58.04 53520.11 88888.00 2015-01-20 10:50:32.907 020 15358.58 58.02 53520.13 88888.00 2015-01-20 10:50:33.407 020 15358.55 58.01 53520.12 88888.00 2015-01-20 10:50:33.907 020 15358.55 57.98 53520.18 88888.00 2015-01-20 10:50:34.407 020 15358.54 58.04 53520.15 88888.00 2015-01-20 10:50:34.907 020 15358.60 58.06 53520.08 88888.00 2015-01-20 10:50:35.407 020 15358.61 58.13 53520.12 88888.00 2015-01-20 10:50:35.907 020 15358.63 58.13 53520.15 88888.00 2015-01-20 10:50:36.407 020 15358.64 58.15 53520.12 88888.00 2015-01-20 10:50:36.907 020 15358.69 58.15 53520.17 88888.00 2015-01-20 10:50:37.407 020 15358.70 58.16 53520.13 88888.00 2015-01-20 10:50:37.907 020 15358.74 58.13 53520.17 88888.00 2015-01-20 10:50:38.407 020 15358.78 58.12 53520.13 88888.00 2015-01-20 10:50:38.907 020 15358.73 58.15 53520.13 88888.00 2015-01-20 10:50:39.407 020 15358.73 58.13 53520.13 88888.00 2015-01-20 10:50:39.907 020 15358.79 58.10 53520.12 88888.00 2015-01-20 10:50:40.407 020 15358.78 58.09 53520.19 88888.00 2015-01-20 10:50:40.907 020 15358.78 58.09 53520.21 88888.00 2015-01-20 10:50:41.407 020 15358.80 58.07 53520.21 88888.00 2015-01-20 10:50:41.907 020 15358.80 58.09 53520.24 88888.00 2015-01-20 10:50:42.407 020 15358.82 58.13 53520.27 88888.00 2015-01-20 10:50:42.907 020 15358.79 58.13 53520.27 88888.00 2015-01-20 10:50:43.407 020 15358.79 58.15 53520.26 88888.00 2015-01-20 10:50:43.907 020 15358.80 58.15 53520.27 88888.00 2015-01-20 10:50:44.407 020 15358.80 58.15 53520.27 88888.00 2015-01-20 10:50:44.907 020 15358.87 58.13 53520.29 88888.00 2015-01-20 10:50:45.407 020 15358.91 58.14 53520.22 88888.00 2015-01-20 10:50:45.907 020 15358.94 58.15 53520.24 88888.00 2015-01-20 10:50:46.407 020 15358.94 58.19 53520.32 88888.00 2015-01-20 10:50:46.907 020 15358.95 58.15 53520.33 88888.00 2015-01-20 10:50:47.407 020 15358.99 58.15 53520.33 88888.00 2015-01-20 10:50:47.907 020 15359.00 58.21 53520.35 88888.00 2015-01-20 10:50:48.407 020 15358.95 58.22 53520.33 88888.00 2015-01-20 10:50:48.907 020 15358.94 58.20 53520.35 88888.00 2015-01-20 10:50:49.407 020 15358.92 58.23 53520.31 88888.00 2015-01-20 10:50:49.907 020 15358.97 58.24 53520.28 88888.00 2015-01-20 10:50:50.407 020 15358.99 58.22 53520.29 88888.00 2015-01-20 10:50:50.907 020 15358.99 58.20 53520.29 88888.00 2015-01-20 10:50:51.407 020 15358.98 58.19 53520.31 88888.00 2015-01-20 10:50:51.907 020 15358.98 58.15 53520.35 88888.00 2015-01-20 10:50:52.407 020 15358.99 58.15 53520.35 88888.00 2015-01-20 10:50:52.907 020 15358.99 58.19 53520.35 88888.00 2015-01-20 10:50:53.407 020 15359.03 58.21 53520.35 88888.00 2015-01-20 10:50:53.907 020 15359.03 58.19 53520.33 88888.00 2015-01-20 10:50:54.407 020 15359.06 58.21 53520.39 88888.00 2015-01-20 10:50:54.907 020 15359.05 58.20 53520.39 88888.00 2015-01-20 10:50:55.407 020 15359.03 58.16 53520.40 88888.00 2015-01-20 10:50:55.907 020 15359.07 58.19 53520.39 88888.00 2015-01-20 10:50:56.407 020 15359.08 58.22 53520.39 88888.00 2015-01-20 10:50:56.907 020 15359.01 58.18 53520.38 88888.00 2015-01-20 10:50:57.407 020 15358.98 58.14 53520.37 88888.00 2015-01-20 10:50:57.907 020 15359.03 58.11 53520.38 88888.00 2015-01-20 10:50:58.407 020 15359.05 58.12 53520.38 88888.00 2015-01-20 10:50:58.907 020 15359.08 58.16 53520.40 88888.00 2015-01-20 10:50:59.407 020 15359.06 58.19 53520.39 88888.00 2015-01-20 10:50:59.907 020 15359.03 58.15 53520.41 88888.00 2015-01-20 10:51:00.407 020 15359.00 58.16 53520.40 88888.00 2015-01-20 10:51:00.907 020 15359.04 58.18 53520.43 88888.00 2015-01-20 10:51:01.407 020 15359.07 58.21 53520.41 88888.00 2015-01-20 10:51:01.907 020 15359.10 58.18 53520.39 88888.00 2015-01-20 10:51:02.407 020 15359.13 58.15 53520.41 88888.00 2015-01-20 10:51:02.907 020 15359.11 58.20 53520.45 88888.00 2015-01-20 10:51:03.407 020 15359.18 58.22 53520.44 88888.00 2015-01-20 10:51:03.907 020 15359.14 58.19 53520.38 88888.00 2015-01-20 10:51:04.407 020 15359.11 58.14 53520.36 88888.00 2015-01-20 10:51:04.907 020 15359.16 58.13 53520.37 88888.00 2015-01-20 10:51:05.407 020 15359.15 58.12 53520.39 88888.00 2015-01-20 10:51:05.907 020 15359.14 58.20 53520.39 88888.00 2015-01-20 10:51:06.407 020 15359.17 58.21 53520.38 88888.00 2015-01-20 10:51:06.907 020 15359.16 58.19 53520.39 88888.00 2015-01-20 10:51:07.407 020 15359.15 58.19 53520.38 88888.00 2015-01-20 10:51:07.907 020 15359.14 58.19 53520.37 88888.00 2015-01-20 10:51:08.407 020 15359.15 58.23 53520.40 88888.00 2015-01-20 10:51:08.907 020 15359.16 58.21 53520.47 88888.00 2015-01-20 10:51:09.407 020 15359.18 58.21 53520.44 88888.00 2015-01-20 10:51:09.907 020 15359.19 58.16 53520.45 88888.00 2015-01-20 10:51:10.407 020 15359.16 58.16 53520.47 88888.00 2015-01-20 10:51:10.907 020 15359.18 58.19 53520.44 88888.00 2015-01-20 10:51:11.407 020 15359.20 58.15 53520.47 88888.00 2015-01-20 10:51:11.907 020 15359.22 58.14 53520.51 88888.00 2015-01-20 10:51:12.407 020 15359.20 58.15 53520.53 88888.00 2015-01-20 10:51:12.907 020 15359.23 58.19 53520.53 88888.00 2015-01-20 10:51:13.407 020 15359.26 58.19 53520.51 88888.00 2015-01-20 10:51:13.907 020 15359.28 58.18 53520.53 88888.00 2015-01-20 10:51:14.407 020 15359.25 58.15 53520.51 88888.00 2015-01-20 10:51:14.907 020 15359.28 58.14 53520.56 88888.00 2015-01-20 10:51:15.407 020 15359.29 58.16 53520.59 88888.00 2015-01-20 10:51:15.907 020 15359.27 58.16 53520.55 88888.00 2015-01-20 10:51:16.407 020 15359.27 58.16 53520.56 88888.00 2015-01-20 10:51:16.907 020 15359.28 58.16 53520.57 88888.00 2015-01-20 10:51:17.407 020 15359.29 58.20 53520.57 88888.00 2015-01-20 10:51:17.907 020 15359.32 58.21 53520.55 88888.00 2015-01-20 10:51:18.407 020 15359.33 58.19 53520.49 88888.00 2015-01-20 10:51:18.907 020 15359.33 58.21 53520.55 88888.00 2015-01-20 10:51:19.407 020 15359.38 58.21 53520.59 88888.00 2015-01-20 10:51:19.907 020 15359.41 58.18 53520.59 88888.00 2015-01-20 10:51:20.407 020 15359.34 58.15 53520.55 88888.00 2015-01-20 10:51:20.907 020 15359.32 58.18 53520.49 88888.00 2015-01-20 10:51:21.407 020 15359.31 58.16 53520.48 88888.00 2015-01-20 10:51:21.907 020 15359.29 58.16 53520.52 88888.00 2015-01-20 10:51:22.408 020 15359.29 58.16 53520.51 88888.00 2015-01-20 10:51:22.908 020 15359.26 58.15 53520.47 88888.00 2015-01-20 10:51:23.408 020 15359.33 58.16 53520.48 88888.00 2015-01-20 10:51:23.908 020 15359.33 58.16 53520.47 88888.00 2015-01-20 10:51:24.408 020 15359.33 58.18 53520.48 88888.00 2015-01-20 10:51:24.908 020 15359.36 58.15 53520.56 88888.00 2015-01-20 10:51:25.408 020 15359.42 58.13 53520.66 88888.00 2015-01-20 10:51:25.908 020 15359.36 58.12 53520.60 88888.00 2015-01-20 10:51:26.408 020 15359.35 58.14 53520.57 88888.00 2015-01-20 10:51:26.908 020 15359.32 58.14 53520.56 88888.00 2015-01-20 10:51:27.408 020 15359.37 58.13 53520.55 88888.00 2015-01-20 10:51:27.908 020 15359.40 58.06 53520.55 88888.00 2015-01-20 10:51:28.408 020 15359.35 58.09 53520.58 88888.00 2015-01-20 10:51:28.908 020 15359.35 58.07 53520.56 88888.00 2015-01-20 10:51:29.408 020 15359.33 58.09 53520.58 88888.00 2015-01-20 10:51:29.908 020 15359.33 58.09 53520.57 88888.00 2015-01-20 10:51:30.408 020 15359.38 58.09 53520.55 88888.00 2015-01-20 10:51:30.908 020 15359.40 58.07 53520.55 88888.00 2015-01-20 10:51:31.408 020 15359.38 58.06 53520.55 88888.00 2015-01-20 10:51:31.908 020 15359.35 58.06 53520.50 88888.00 2015-01-20 10:51:32.408 020 15359.35 58.07 53520.48 88888.00 2015-01-20 10:51:32.908 020 15359.35 58.04 53520.47 88888.00 2015-01-20 10:51:33.408 020 15359.33 58.03 53520.53 88888.00 2015-01-20 10:51:33.908 020 15359.36 57.99 53520.59 88888.00 2015-01-20 10:51:34.408 020 15359.40 57.99 53520.55 88888.00 2015-01-20 10:51:34.908 020 15359.44 57.98 53520.48 88888.00 2015-01-20 10:51:35.408 020 15359.49 57.99 53520.48 88888.00 2015-01-20 10:51:35.908 020 15359.43 57.97 53520.49 88888.00 2015-01-20 10:51:36.408 020 15359.44 57.97 53520.47 88888.00 2015-01-20 10:51:36.908 020 15359.43 57.90 53520.52 88888.00 2015-01-20 10:51:37.408 020 15359.45 57.93 53520.53 88888.00 2015-01-20 10:51:37.908 020 15359.49 57.95 53520.50 88888.00 2015-01-20 10:51:38.408 020 15359.50 57.96 53520.46 88888.00 2015-01-20 10:51:38.908 020 15359.50 57.92 53520.49 88888.00 2015-01-20 10:51:39.408 020 15359.45 57.87 53520.47 88888.00 2015-01-20 10:51:39.908 020 15359.51 57.89 53520.47 88888.00 2015-01-20 10:51:40.408 020 15359.51 57.90 53520.48 88888.00 2015-01-20 10:51:40.908 020 15359.50 57.90 53520.52 88888.00 2015-01-20 10:51:41.408 020 15359.52 57.88 53520.51 88888.00 2015-01-20 10:51:41.908 020 15359.52 57.92 53520.52 88888.00 2015-01-20 10:51:42.408 020 15359.52 57.95 53520.56 88888.00 2015-01-20 10:51:42.908 020 15359.51 57.93 53520.57 88888.00 2015-01-20 10:51:43.408 020 15359.55 57.92 53520.57 88888.00 2015-01-20 10:51:43.908 020 15359.53 57.94 53520.57 88888.00 2015-01-20 10:51:44.408 020 15359.52 57.95 53520.62 88888.00 2015-01-20 10:51:44.908 020 15359.53 57.95 53520.60 88888.00 2015-01-20 10:51:45.408 020 15359.51 57.94 53520.58 88888.00 2015-01-20 10:51:45.908 020 15359.53 57.97 53520.61 88888.00 2015-01-20 10:51:46.408 020 15359.53 57.95 53520.61 88888.00 2015-01-20 10:51:46.908 020 15359.56 57.94 53520.60 88888.00 2015-01-20 10:51:47.408 020 15359.52 57.97 53520.59 88888.00 2015-01-20 10:51:47.908 020 15359.55 58.01 53520.61 88888.00 2015-01-20 10:51:48.408 020 15359.54 57.99 53520.66 88888.00 2015-01-20 10:51:48.908 020 15359.49 57.95 53520.65 88888.00 2015-01-20 10:51:49.408 020 15359.51 57.99 53520.70 88888.00 2015-01-20 10:51:49.908 020 15359.59 57.96 53520.65 88888.00 2015-01-20 10:51:50.408 020 15359.59 57.93 53520.65 88888.00 2015-01-20 10:51:50.908 020 15359.58 57.89 53520.70 88888.00 2015-01-20 10:51:51.408 020 15359.60 57.89 53520.72 88888.00 2015-01-20 10:51:51.908 020 15359.58 57.93 53520.76 88888.00 2015-01-20 10:51:52.408 020 15359.56 57.95 53520.78 88888.00 2015-01-20 10:51:52.908 020 15359.58 57.92 53520.78 88888.00 2015-01-20 10:51:53.408 020 15359.61 57.89 53520.68 88888.00 2015-01-20 10:51:53.908 020 15359.63 57.88 53520.66 88888.00 2015-01-20 10:51:54.408 020 15359.62 57.93 53520.68 88888.00 2015-01-20 10:51:54.908 020 15359.59 57.99 53520.69 88888.00 2015-01-20 10:51:55.408 020 15359.54 57.99 53520.73 88888.00 2015-01-20 10:51:55.908 020 15359.51 57.99 53520.79 88888.00 2015-01-20 10:51:56.408 020 15359.52 58.03 53520.85 88888.00 2015-01-20 10:51:56.908 020 15359.56 58.04 53520.94 88888.00 2015-01-20 10:51:57.408 020 15359.58 58.04 53520.94 88888.00 2015-01-20 10:51:57.908 020 15359.55 58.02 53520.86 88888.00 2015-01-20 10:51:58.408 020 15359.55 57.99 53520.88 88888.00 2015-01-20 10:51:58.908 020 15359.54 57.98 53520.87 88888.00 2015-01-20 10:51:59.408 020 15359.56 58.04 53520.85 88888.00 2015-01-20 10:51:59.908 020 15359.54 58.02 53520.87 88888.00 2015-01-20 10:52:00.408 020 15359.52 58.02 53520.83 88888.00 2015-01-20 10:52:00.908 020 15359.60 58.02 53520.87 88888.00 2015-01-20 10:52:01.408 020 15359.62 58.04 53520.94 88888.00 2015-01-20 10:52:01.908 020 15359.60 58.03 53520.90 88888.00 2015-01-20 10:52:02.408 020 15359.60 58.01 53520.88 88888.00 2015-01-20 10:52:02.908 020 15359.60 57.99 53520.90 88888.00 2015-01-20 10:52:03.408 020 15359.53 58.01 53520.89 88888.00 2015-01-20 10:52:03.908 020 15359.53 58.01 53520.87 88888.00 2015-01-20 10:52:04.408 020 15359.58 58.03 53520.86 88888.00 2015-01-20 10:52:04.908 020 15359.64 58.02 53520.84 88888.00 2015-01-20 10:52:05.408 020 15359.64 58.02 53520.84 88888.00 2015-01-20 10:52:05.908 020 15359.56 58.01 53520.87 88888.00 2015-01-20 10:52:06.408 020 15359.60 58.03 53520.94 88888.00 2015-01-20 10:52:06.908 020 15359.64 58.06 53520.93 88888.00 2015-01-20 10:52:07.408 020 15359.64 58.05 53520.91 88888.00 2015-01-20 10:52:07.908 020 15359.65 58.05 53520.94 88888.00 2015-01-20 10:52:08.408 020 15359.62 58.09 53520.92 88888.00 2015-01-20 10:52:08.908 020 15359.63 58.10 53520.89 88888.00 2015-01-20 10:52:09.408 020 15359.64 58.01 53520.91 88888.00 2015-01-20 10:52:09.908 020 15359.65 58.04 53520.93 88888.00 2015-01-20 10:52:10.408 020 15359.64 58.04 53520.90 88888.00 2015-01-20 10:52:10.908 020 15359.64 58.06 53520.90 88888.00 2015-01-20 10:52:11.408 020 15359.63 58.06 53520.94 88888.00 2015-01-20 10:52:11.908 020 15359.62 58.01 53520.93 88888.00 2015-01-20 10:52:12.408 020 15359.70 58.02 53520.97 88888.00 2015-01-20 10:52:12.908 020 15359.70 58.06 53520.98 88888.00 2015-01-20 10:52:13.408 020 15359.72 58.04 53521.01 88888.00 2015-01-20 10:52:13.908 020 15359.69 58.04 53521.04 88888.00 2015-01-20 10:52:14.408 020 15359.71 58.03 53521.01 88888.00 2015-01-20 10:52:14.908 020 15359.67 58.01 53520.94 88888.00 2015-01-20 10:52:15.408 020 15359.63 58.02 53520.90 88888.00 2015-01-20 10:52:15.908 020 15359.64 58.04 53520.97 88888.00 2015-01-20 10:52:16.408 020 15359.67 58.05 53520.96 88888.00 2015-01-20 10:52:16.908 020 15359.69 58.03 53521.01 88888.00 2015-01-20 10:52:17.408 020 15359.61 58.01 53520.99 88888.00 2015-01-20 10:52:17.908 020 15359.62 58.03 53520.97 88888.00 2015-01-20 10:52:18.408 020 15359.59 58.04 53520.93 88888.00 2015-01-20 10:52:18.908 020 15359.56 57.99 53520.98 88888.00 2015-01-20 10:52:19.408 020 15359.58 57.99 53520.98 88888.00 2015-01-20 10:52:19.908 020 15359.59 57.96 53520.97 88888.00 2015-01-20 10:52:20.408 020 15359.63 57.97 53520.96 88888.00 2015-01-20 10:52:20.908 020 15359.67 57.96 53520.93 88888.00 2015-01-20 10:52:21.408 020 15359.69 57.94 53520.94 88888.00 2015-01-20 10:52:21.908 020 15359.67 57.94 53520.92 88888.00 2015-01-20 10:52:22.408 020 15359.65 57.90 53520.91 88888.00 2015-01-20 10:52:22.908 020 15359.68 57.94 53520.90 88888.00 2015-01-20 10:52:23.408 020 15359.64 57.96 53520.99 88888.00 2015-01-20 10:52:23.908 020 15359.68 57.94 53521.03 88888.00 2015-01-20 10:52:24.408 020 15359.68 57.94 53521.03 88888.00 2015-01-20 10:52:24.908 020 15359.63 57.96 53521.01 88888.00 2015-01-20 10:52:25.408 020 15359.71 57.94 53521.01 88888.00 2015-01-20 10:52:25.908 020 15359.76 57.92 53521.00 88888.00 2015-01-20 10:52:26.408 020 15359.74 57.95 53520.99 88888.00 2015-01-20 10:52:26.908 020 15359.77 57.92 53521.00 88888.00 2015-01-20 10:52:27.408 020 15359.76 57.90 53521.00 88888.00 2015-01-20 10:52:27.908 020 15359.77 57.90 53520.99 88888.00 2015-01-20 10:52:28.408 020 15359.79 57.92 53520.99 88888.00 2015-01-20 10:52:28.908 020 15359.78 57.92 53521.00 88888.00 2015-01-20 10:52:29.408 020 15359.78 57.94 53520.98 88888.00 2015-01-20 10:52:29.908 020 15359.74 57.97 53520.96 88888.00 2015-01-20 10:52:30.408 020 15359.71 57.97 53521.00 88888.00 2015-01-20 10:52:30.908 020 15359.79 57.95 53521.04 88888.00 2015-01-20 10:52:31.408 020 15359.79 57.92 53521.03 88888.00 2015-01-20 10:52:31.908 020 15359.76 57.86 53521.01 88888.00 2015-01-20 10:52:32.408 020 15359.78 57.88 53521.10 88888.00 2015-01-20 10:52:32.908 020 15359.70 57.90 53521.11 88888.00 2015-01-20 10:52:33.408 020 15359.67 57.94 53521.12 88888.00 2015-01-20 10:52:33.908 020 15359.70 57.92 53521.13 88888.00 2015-01-20 10:52:34.408 020 15359.65 57.88 53521.11 88888.00 2015-01-20 10:52:34.908 020 15359.70 57.88 53521.09 88888.00 2015-01-20 10:52:35.408 020 15359.71 57.87 53521.01 88888.00 2015-01-20 10:52:35.908 020 15359.69 57.86 53520.98 88888.00 2015-01-20 10:52:36.408 020 15359.69 57.85 53521.01 88888.00 2015-01-20 10:52:36.908 020 15359.67 57.83 53521.01 88888.00 2015-01-20 10:52:37.408 020 15359.65 57.85 53521.06 88888.00 2015-01-20 10:52:37.908 020 15359.68 57.89 53521.08 88888.00 2015-01-20 10:52:38.408 020 15359.63 57.94 53521.07 88888.00 2015-01-20 10:52:38.908 020 15359.68 57.90 53521.01 88888.00 2015-01-20 10:52:39.408 020 15359.62 57.87 53521.04 88888.00 2015-01-20 10:52:39.908 020 15359.60 57.88 53521.03 88888.00 2015-01-20 10:52:40.408 020 15359.61 57.84 53521.03 88888.00 2015-01-20 10:52:40.908 020 15359.62 57.80 53521.11 88888.00 2015-01-20 10:52:41.408 020 15359.65 57.78 53521.09 88888.00 2015-01-20 10:52:41.908 020 15359.61 57.70 53521.07 88888.00 2015-01-20 10:52:42.408 020 15359.55 57.75 53521.03 88888.00 2015-01-20 10:52:42.908 020 15359.54 57.76 53520.99 88888.00 2015-01-20 10:52:43.408 020 15359.52 57.72 53520.98 88888.00 2015-01-20 10:52:43.908 020 15359.53 57.62 53520.98 88888.00 2015-01-20 10:52:44.408 020 15359.53 57.59 53520.98 88888.00 2015-01-20 10:52:44.908 020 15359.49 57.61 53521.03 88888.00 2015-01-20 10:52:45.408 020 15359.53 57.69 53521.02 88888.00 2015-01-20 10:52:45.908 020 15359.53 57.70 53521.05 88888.00 2015-01-20 10:52:46.408 020 15359.49 57.68 53521.03 88888.00 2015-01-20 10:52:46.908 020 15359.49 57.71 53521.05 88888.00 2015-01-20 10:52:47.408 020 15359.44 57.72 53521.04 88888.00 2015-01-20 10:52:47.908 020 15359.45 57.73 53521.04 88888.00 2015-01-20 10:52:48.408 020 15359.50 57.68 53521.07 88888.00 2015-01-20 10:52:48.908 020 15359.54 57.67 53521.09 88888.00 2015-01-20 10:52:49.408 020 15359.54 57.69 53521.08 88888.00 2015-01-20 10:52:49.908 020 15359.49 57.70 53521.10 88888.00 2015-01-20 10:52:50.408 020 15359.49 57.71 53521.12 88888.00 2015-01-20 10:52:50.908 020 15359.46 57.77 53521.08 88888.00 2015-01-20 10:52:51.408 020 15359.47 57.78 53520.99 88888.00 2015-01-20 10:52:51.908 020 15359.51 57.75 53521.02 88888.00 2015-01-20 10:52:52.408 020 15359.53 57.75 53521.03 88888.00 2015-01-20 10:52:52.908 020 15359.51 57.78 53521.02 88888.00 2015-01-20 10:52:53.408 020 15359.53 57.76 53521.06 88888.00 2015-01-20 10:52:53.908 020 15359.54 57.72 53521.08 88888.00 2015-01-20 10:52:54.408 020 15359.50 57.72 53521.06 88888.00 2015-01-20 10:52:54.908 020 15359.46 57.69 53521.06 88888.00 2015-01-20 10:52:55.408 020 15359.52 57.70 53521.03 88888.00 2015-01-20 10:52:55.908 020 15359.51 57.72 53521.01 88888.00 2015-01-20 10:52:56.408 020 15359.52 57.69 53520.99 88888.00 2015-01-20 10:52:56.908 020 15359.47 57.70 53520.99 88888.00 2015-01-20 10:52:57.408 020 15359.53 57.76 53520.98 88888.00 2015-01-20 10:52:57.908 020 15359.55 57.73 53521.02 88888.00 2015-01-20 10:52:58.408 020 15359.58 57.76 53521.08 88888.00 2015-01-20 10:52:58.908 020 15359.55 57.77 53521.04 88888.00 2015-01-20 10:52:59.408 020 15359.54 57.77 53521.04 88888.00 2015-01-20 10:52:59.908 020 15359.52 57.72 53521.06 88888.00 2015-01-20 10:53:00.408 020 15359.49 57.73 53521.07 88888.00 2015-01-20 10:53:00.908 020 15359.49 57.72 53521.04 88888.00 2015-01-20 10:53:01.408 020 15359.49 57.71 53520.99 88888.00 2015-01-20 10:53:01.908 020 15359.45 57.70 53521.01 88888.00 2015-01-20 10:53:02.408 020 15359.53 57.68 53521.02 88888.00 2015-01-20 10:53:02.908 020 15359.43 57.66 53520.98 88888.00 2015-01-20 10:53:03.408 020 15359.43 57.64 53520.97 88888.00 2015-01-20 10:53:03.908 020 15359.46 57.67 53520.96 88888.00 2015-01-20 10:53:04.408 020 15359.45 57.64 53520.97 88888.00 2015-01-20 10:53:04.908 020 15359.44 57.54 53520.97 88888.00 2015-01-20 10:53:05.408 020 15359.46 57.55 53520.93 88888.00 2015-01-20 10:53:05.908 020 15359.49 57.67 53520.91 88888.00 2015-01-20 10:53:06.408 020 15359.44 57.70 53520.90 88888.00 2015-01-20 10:53:06.908 020 15359.41 57.68 53520.90 88888.00 2015-01-20 10:53:07.408 020 15359.43 57.66 53520.96 88888.00 2015-01-20 10:53:07.908 020 15359.36 57.69 53520.93 88888.00 2015-01-20 10:53:08.408 020 15359.35 57.68 53520.96 88888.00 2015-01-20 10:53:08.908 020 15359.35 57.68 53520.96 88888.00 2015-01-20 10:53:09.408 020 15359.33 57.64 53520.94 88888.00 2015-01-20 10:53:09.908 020 15359.34 57.61 53520.97 88888.00 2015-01-20 10:53:10.408 020 15359.34 57.57 53520.97 88888.00 2015-01-20 10:53:10.908 020 15359.35 57.52 53520.96 88888.00 2015-01-20 10:53:11.408 020 15359.34 57.50 53520.96 88888.00 2015-01-20 10:53:11.908 020 15359.33 57.51 53520.97 88888.00 2015-01-20 10:53:12.408 020 15359.35 57.53 53520.97 88888.00 2015-01-20 10:53:12.908 020 15359.36 57.57 53521.01 88888.00 2015-01-20 10:53:13.408 020 15359.43 57.54 53521.03 88888.00 2015-01-20 10:53:13.908 020 15359.35 57.44 53521.04 88888.00 2015-01-20 10:53:14.408 020 15359.35 57.45 53520.99 88888.00 2015-01-20 10:53:14.908 020 15359.38 57.45 53521.00 88888.00 2015-01-20 10:53:15.408 020 15359.42 57.45 53521.03 88888.00 2015-01-20 10:53:15.908 020 15359.41 57.43 53521.03 88888.00 2015-01-20 10:53:16.408 020 15359.36 57.40 53520.98 88888.00 2015-01-20 10:53:16.908 020 15359.35 57.37 53521.01 88888.00 2015-01-20 10:53:17.408 020 15359.40 57.34 53521.01 88888.00 2015-01-20 10:53:17.908 020 15359.40 57.34 53520.98 88888.00 2015-01-20 10:53:18.408 020 15359.43 57.30 53521.05 88888.00 2015-01-20 10:53:18.908 020 15359.38 57.30 53521.05 88888.00 2015-01-20 10:53:19.408 020 15359.35 57.29 53521.02 88888.00 2015-01-20 10:53:19.908 020 15359.34 57.28 53520.97 88888.00 2015-01-20 10:53:20.408 020 15359.38 57.26 53520.94 88888.00 2015-01-20 10:53:20.908 020 15359.44 57.33 53520.93 88888.00 2015-01-20 10:53:21.408 020 15359.40 57.29 53520.96 88888.00 2015-01-20 10:53:21.908 020 15359.37 57.30 53520.91 88888.00 2015-01-20 10:53:22.408 020 15359.29 57.27 53520.91 88888.00 2015-01-20 10:53:22.908 020 15359.28 57.29 53520.91 88888.00 2015-01-20 10:53:23.408 020 15359.31 57.30 53520.96 88888.00 2015-01-20 10:53:23.908 020 15359.32 57.25 53520.94 88888.00 2015-01-20 10:53:24.408 020 15359.35 57.25 53520.96 88888.00 2015-01-20 10:53:24.908 020 15359.33 57.26 53521.02 88888.00 2015-01-20 10:53:25.408 020 15359.33 57.27 53520.99 88888.00 2015-01-20 10:53:25.908 020 15359.27 57.32 53520.99 88888.00 2015-01-20 10:53:26.408 020 15359.29 57.28 53520.98 88888.00 2015-01-20 10:53:26.908 020 15359.24 57.26 53520.98 88888.00 2015-01-20 10:53:27.408 020 15359.25 57.26 53520.97 88888.00 2015-01-20 10:53:27.908 020 15359.26 57.29 53521.01 88888.00 2015-01-20 10:53:28.408 020 15359.29 57.30 53521.00 88888.00 2015-01-20 10:53:28.908 020 15359.31 57.29 53521.01 88888.00 2015-01-20 10:53:29.408 020 15359.27 57.29 53521.06 88888.00 2015-01-20 10:53:29.908 020 15359.28 57.28 53521.07 88888.00 2015-01-20 10:53:30.408 020 15359.29 57.29 53521.04 88888.00 2015-01-20 10:53:30.908 020 15359.29 57.30 53521.04 88888.00 2015-01-20 10:53:31.408 020 15359.29 57.28 53521.05 88888.00 2015-01-20 10:53:31.908 020 15359.29 57.26 53521.08 88888.00 2015-01-20 10:53:32.408 020 15359.28 57.25 53521.07 88888.00 2015-01-20 10:53:32.908 020 15359.31 57.20 53521.04 88888.00 2015-01-20 10:53:33.408 020 15359.32 57.19 53521.05 88888.00 2015-01-20 10:53:33.908 020 15359.29 57.25 53521.08 88888.00 2015-01-20 10:53:34.408 020 15359.26 57.23 53521.12 88888.00 2015-01-20 10:53:34.908 020 15359.31 57.25 53521.12 88888.00 2015-01-20 10:53:35.408 020 15359.31 57.28 53521.08 88888.00 2015-01-20 10:53:35.908 020 15359.27 57.33 53521.10 88888.00 2015-01-20 10:53:36.408 020 15359.25 57.33 53521.11 88888.00 2015-01-20 10:53:36.908 020 15359.27 57.29 53521.08 88888.00 2015-01-20 10:53:37.408 020 15359.26 57.26 53521.05 88888.00 2015-01-20 10:53:37.908 020 15359.22 57.25 53521.21 88888.00 2015-01-20 10:53:38.408 020 15359.20 57.30 53521.22 88888.00 2015-01-20 10:53:38.908 020 15359.19 57.30 53521.12 88888.00 2015-01-20 10:53:39.408 020 15359.19 57.30 53521.09 88888.00 2015-01-20 10:53:39.908 020 15359.19 57.26 53521.07 88888.00 2015-01-20 10:53:40.408 020 15359.16 57.21 53521.06 88888.00 2015-01-20 10:53:40.908 020 15359.16 57.23 53521.07 88888.00 2015-01-20 10:53:41.408 020 15359.18 57.18 53521.08 88888.00 2015-01-20 10:53:41.908 020 15359.16 57.15 53521.09 88888.00 2015-01-20 10:53:42.408 020 15359.13 57.17 53521.07 88888.00 2015-01-20 10:53:42.908 020 15359.11 57.20 53521.06 88888.00 2015-01-20 10:53:43.408 020 15359.03 57.25 53521.06 88888.00 2015-01-20 10:53:43.908 020 15359.04 57.26 53521.09 88888.00 2015-01-20 10:53:44.408 020 15359.03 57.24 53521.08 88888.00 2015-01-20 10:53:44.908 020 15359.03 57.25 53521.14 88888.00 2015-01-20 10:53:45.408 020 15359.08 57.24 53521.12 88888.00 2015-01-20 10:53:45.908 020 15359.08 57.21 53521.10 88888.00 2015-01-20 10:53:46.408 020 15359.04 57.18 53521.13 88888.00 2015-01-20 10:53:46.908 020 15359.08 57.18 53521.16 88888.00 2015-01-20 10:53:47.408 020 15359.11 57.23 53521.10 88888.00 2015-01-20 10:53:47.908 020 15359.09 57.19 53521.08 88888.00 2015-01-20 10:53:48.408 020 15359.08 57.19 53521.03 88888.00 2015-01-20 10:53:48.908 020 15359.05 57.19 53521.05 88888.00 2015-01-20 10:53:49.408 020 15359.05 57.17 53521.04 88888.00 2015-01-20 10:53:49.908 020 15359.04 57.18 53521.05 88888.00 2015-01-20 10:53:50.408 020 15359.06 57.17 53521.01 88888.00 2015-01-20 10:53:50.908 020 15359.05 57.16 53521.03 88888.00 2015-01-20 10:53:51.408 020 15359.06 57.15 53521.05 88888.00 2015-01-20 10:53:51.908 020 15359.03 57.14 53521.05 88888.00 2015-01-20 10:53:52.408 020 15359.03 57.14 53521.05 88888.00 2015-01-20 10:53:52.908 020 15358.99 57.11 53521.05 88888.00 2015-01-20 10:53:53.408 020 15359.01 57.11 53521.09 88888.00 2015-01-20 10:53:53.908 020 15359.01 57.14 53521.07 88888.00 2015-01-20 10:53:54.408 020 15359.07 57.15 53521.10 88888.00 2015-01-20 10:53:54.908 020 15359.09 57.10 53521.12 88888.00 2015-01-20 10:53:55.408 020 15359.08 57.02 53521.09 88888.00 2015-01-20 10:53:55.908 020 15359.10 57.02 53521.09 88888.00 2015-01-20 10:53:56.408 020 15359.10 57.12 53521.07 88888.00 2015-01-20 10:53:56.908 020 15359.08 57.09 53521.05 88888.00 2015-01-20 10:53:57.408 020 15359.07 57.03 53520.98 88888.00 2015-01-20 10:53:57.908 020 15359.08 57.09 53521.02 88888.00 2015-01-20 10:53:58.408 020 15359.11 57.06 53521.08 88888.00 2015-01-20 10:53:58.908 020 15359.15 57.07 53521.06 88888.00 2015-01-20 10:53:59.408 020 15359.13 57.08 53521.07 88888.00 2015-01-20 10:53:59.908 020 15359.17 57.08 53521.07 88888.00 2015-01-20 10:54:00.408 020 15359.20 57.10 53521.09 88888.00 2015-01-20 10:54:00.908 020 15359.18 57.11 53521.07 88888.00 2015-01-20 10:54:01.408 020 15359.16 57.09 53521.07 88888.00 2015-01-20 10:54:01.908 020 15359.11 57.07 53521.04 88888.00 2015-01-20 10:54:02.408 020 15359.11 57.00 53521.01 88888.00 2015-01-20 10:54:02.908 020 15359.11 57.00 53521.06 88888.00 2015-01-20 10:54:03.408 020 15359.10 57.06 53521.04 88888.00 2015-01-20 10:54:03.908 020 15359.05 57.03 53521.00 88888.00 2015-01-20 10:54:04.408 020 15359.07 57.00 53521.00 88888.00 2015-01-20 10:54:04.908 020 15359.08 57.02 53521.01 88888.00 2015-01-20 10:54:05.408 020 15359.05 57.08 53520.99 88888.00 2015-01-20 10:54:05.908 020 15358.99 57.06 53521.02 88888.00 2015-01-20 10:54:06.408 020 15358.98 57.02 53521.07 88888.00 2015-01-20 10:54:06.908 020 15358.94 56.94 53521.04 88888.00 2015-01-20 10:54:07.408 020 15358.95 56.88 53521.02 88888.00 2015-01-20 10:54:07.908 020 15358.99 56.86 53521.05 88888.00 2015-01-20 10:54:08.408 020 15359.00 56.93 53521.09 88888.00 2015-01-20 10:54:08.908 020 15359.04 56.90 53521.03 88888.00 2015-01-20 10:54:09.408 020 15359.00 56.86 53521.03 88888.00 2015-01-20 10:54:09.908 020 15358.94 56.84 53521.05 88888.00 2015-01-20 10:54:10.408 020 15358.98 56.91 53521.07 88888.00 2015-01-20 10:54:10.908 020 15358.97 56.89 53521.06 88888.00 2015-01-20 10:54:11.408 020 15358.99 56.83 53521.10 88888.00 2015-01-20 10:54:11.908 020 15359.03 56.84 53521.13 88888.00 2015-01-20 10:54:12.408 020 15358.98 56.85 53521.10 88888.00 2015-01-20 10:54:12.908 020 15358.99 56.83 53521.10 88888.00 2015-01-20 10:54:13.408 020 15359.01 56.83 53521.11 88888.00 2015-01-20 10:54:13.908 020 15358.99 56.82 53521.16 88888.00 2015-01-20 10:54:14.408 020 15358.98 56.83 53521.11 88888.00 2015-01-20 10:54:14.908 020 15358.99 56.85 53521.13 88888.00 2015-01-20 10:54:15.408 020 15358.98 56.84 53521.13 88888.00 2015-01-20 10:54:15.908 020 15358.99 56.82 53521.12 88888.00 2015-01-20 10:54:16.408 020 15359.00 56.83 53521.10 88888.00 2015-01-20 10:54:16.908 020 15359.05 56.91 53521.08 88888.00 2015-01-20 10:54:17.408 020 15359.06 56.91 53521.11 88888.00 2015-01-20 10:54:17.908 020 15359.04 56.89 53521.13 88888.00 2015-01-20 10:54:18.408 020 15359.04 56.89 53521.12 88888.00 2015-01-20 10:54:18.908 020 15359.03 56.89 53521.12 88888.00 2015-01-20 10:54:19.408 020 15359.01 56.90 53521.11 88888.00 2015-01-20 10:54:19.908 020 15358.99 56.84 53521.10 88888.00 2015-01-20 10:54:20.408 020 15359.03 56.86 53521.13 88888.00 2015-01-20 10:54:20.908 020 15359.07 56.89 53521.14 88888.00 2015-01-20 10:54:21.408 020 15359.09 56.89 53521.16 88888.00 2015-01-20 10:54:21.908 020 15359.08 56.89 53521.20 88888.00 2015-01-20 10:54:22.408 020 15359.01 56.88 53521.21 88888.00 2015-01-20 10:54:22.908 020 15359.00 56.84 53521.20 88888.00 2015-01-20 10:54:23.408 020 15359.00 56.88 53521.14 88888.00 2015-01-20 10:54:23.908 020 15358.99 56.89 53521.09 88888.00 2015-01-20 10:54:24.408 020 15358.99 56.90 53521.12 88888.00 2015-01-20 10:54:24.908 020 15359.01 56.88 53521.11 88888.00 2015-01-20 10:54:25.408 020 15359.05 56.85 53521.11 88888.00 2015-01-20 10:54:25.908 020 15359.08 56.90 53521.11 88888.00 2015-01-20 10:54:26.408 020 15359.06 56.89 53521.16 88888.00 2015-01-20 10:54:26.908 020 15359.10 56.88 53521.17 88888.00 2015-01-20 10:54:27.408 020 15359.08 56.88 53521.18 88888.00 2015-01-20 10:54:27.908 020 15359.09 56.90 53521.22 88888.00 2015-01-20 10:54:28.408 020 15359.11 56.90 53521.20 88888.00 2015-01-20 10:54:28.908 020 15359.15 56.91 53521.23 88888.00 2015-01-20 10:54:29.408 020 15359.19 56.88 53521.26 88888.00 2015-01-20 10:54:29.908 020 15359.19 56.86 53521.25 88888.00 2015-01-20 10:54:30.408 020 15359.15 56.89 53521.14 88888.00 2015-01-20 10:54:30.908 020 15359.14 56.93 53521.13 88888.00 2015-01-20 10:54:31.408 020 15359.11 56.93 53521.13 88888.00 2015-01-20 10:54:31.908 020 15359.11 56.89 53521.11 88888.00 2015-01-20 10:54:32.408 020 15359.13 56.84 53521.13 88888.00 2015-01-20 10:54:32.908 020 15359.09 56.82 53521.19 88888.00 2015-01-20 10:54:33.408 020 15359.08 56.78 53521.22 88888.00 2015-01-20 10:54:33.908 020 15359.08 56.77 53521.22 88888.00 2015-01-20 10:54:34.408 020 15359.10 56.80 53521.21 88888.00 2015-01-20 10:54:34.908 020 15359.09 56.84 53521.22 88888.00 2015-01-20 10:54:35.408 020 15359.13 56.81 53521.21 88888.00 2015-01-20 10:54:35.908 020 15359.08 56.77 53521.21 88888.00 2015-01-20 10:54:36.408 020 15359.05 56.78 53521.25 88888.00 2015-01-20 10:54:36.908 020 15359.13 56.78 53521.24 88888.00 2015-01-20 10:54:37.408 020 15359.11 56.77 53521.27 88888.00 2015-01-20 10:54:37.908 020 15359.06 56.80 53521.28 88888.00 2015-01-20 10:54:38.408 020 15359.07 56.91 53521.28 88888.00 2015-01-20 10:54:38.908 020 15359.14 56.93 53521.24 88888.00 2015-01-20 10:54:39.408 020 15359.17 56.89 53521.24 88888.00 2015-01-20 10:54:39.908 020 15359.11 56.88 53521.25 88888.00 2015-01-20 10:54:40.408 020 15359.11 56.85 53521.25 88888.00 2015-01-20 10:54:40.908 020 15359.06 56.81 53521.26 88888.00 2015-01-20 10:54:41.408 020 15358.98 56.83 53521.28 88888.00 2015-01-20 10:54:41.908 020 15358.98 56.85 53521.28 88888.00 2015-01-20 10:54:42.408 020 15359.04 56.84 53521.30 88888.00 2015-01-20 10:54:42.908 020 15359.13 56.78 53521.26 88888.00 2015-01-20 10:54:43.408 020 15359.14 56.83 53521.25 88888.00 2015-01-20 10:54:43.908 020 15359.09 56.84 53521.20 88888.00 2015-01-20 10:54:44.408 020 15359.11 56.83 53521.26 88888.00 2015-01-20 10:54:44.908 020 15359.14 56.84 53521.26 88888.00 2015-01-20 10:54:45.408 020 15359.16 56.85 53521.25 88888.00 2015-01-20 10:54:45.908 020 15359.17 56.83 53521.22 88888.00 2015-01-20 10:54:46.408 020 15359.16 56.81 53521.21 88888.00 2015-01-20 10:54:46.908 020 15359.17 56.80 53521.24 88888.00 2015-01-20 10:54:47.408 020 15359.20 56.80 53521.28 88888.00 2015-01-20 10:54:47.908 020 15359.17 56.80 53521.28 88888.00 2015-01-20 10:54:48.408 020 15359.17 56.80 53521.25 88888.00 2015-01-20 10:54:48.908 020 15359.17 56.78 53521.24 88888.00 2015-01-20 10:54:49.408 020 15359.20 56.78 53521.21 88888.00 2015-01-20 10:54:49.908 020 15359.18 56.78 53521.28 88888.00 2015-01-20 10:54:50.408 020 15359.18 56.78 53521.29 88888.00 2015-01-20 10:54:50.908 020 15359.17 56.76 53521.30 88888.00 2015-01-20 10:54:51.408 020 15359.18 56.76 53521.31 88888.00 2015-01-20 10:54:51.908 020 15359.20 56.78 53521.32 88888.00 2015-01-20 10:54:52.408 020 15359.13 56.76 53521.34 88888.00 2015-01-20 10:54:52.908 020 15359.14 56.76 53521.32 88888.00 2015-01-20 10:54:53.408 020 15359.20 56.78 53521.34 88888.00 2015-01-20 10:54:53.908 020 15359.18 56.77 53521.32 88888.00 2015-01-20 10:54:54.408 020 15359.17 56.80 53521.36 88888.00 2015-01-20 10:54:54.908 020 15359.16 56.80 53521.36 88888.00 2015-01-20 10:54:55.408 020 15359.22 56.78 53521.37 88888.00 2015-01-20 10:54:55.908 020 15359.18 56.80 53521.38 88888.00 2015-01-20 10:54:56.408 020 15359.19 56.82 53521.42 88888.00 2015-01-20 10:54:56.908 020 15359.18 56.86 53521.41 88888.00 2015-01-20 10:54:57.408 020 15359.17 56.82 53521.44 88888.00 2015-01-20 10:54:57.908 020 15359.15 56.74 53521.40 88888.00 2015-01-20 10:54:58.408 020 15359.18 56.77 53521.41 88888.00 2015-01-20 10:54:58.908 020 15359.16 56.81 53521.39 88888.00 2015-01-20 10:54:59.408 020 15359.19 56.83 53521.41 88888.00 2015-01-20 10:54:59.908 020 15359.24 56.88 53521.43 88888.00 2015-01-20 10:55:00.408 020 15359.26 56.88 53521.46 88888.00 2015-01-20 10:55:00.908 020 15359.24 56.84 53521.43 88888.00 2015-01-20 10:55:01.408 020 15359.26 56.83 53521.44 88888.00 2015-01-20 10:55:01.908 020 15359.27 56.84 53521.45 88888.00 2015-01-20 10:55:02.408 020 15359.31 56.82 53521.47 88888.00 2015-01-20 10:55:02.908 020 15359.29 56.74 53521.50 88888.00 2015-01-20 10:55:03.408 020 15359.26 56.71 53521.45 88888.00 2015-01-20 10:55:03.908 020 15359.25 56.71 53521.45 88888.00 2015-01-20 10:55:04.408 020 15359.25 56.68 53521.51 88888.00 2015-01-20 10:55:04.908 020 15359.22 56.69 53521.48 88888.00 2015-01-20 10:55:05.408 020 15359.22 56.71 53521.51 88888.00 2015-01-20 10:55:05.908 020 15359.23 56.68 53521.51 88888.00 2015-01-20 10:55:06.408 020 15359.25 56.71 53521.49 88888.00 2015-01-20 10:55:06.908 020 15359.26 56.73 53521.45 88888.00 2015-01-20 10:55:07.408 020 15359.28 56.72 53521.49 88888.00 2015-01-20 10:55:07.908 020 15359.33 56.68 53521.46 88888.00 2015-01-20 10:55:08.408 020 15359.32 56.71 53521.51 88888.00 2015-01-20 10:55:08.908 020 15359.26 56.71 53521.47 88888.00 2015-01-20 10:55:09.408 020 15359.29 56.71 53521.44 88888.00 2015-01-20 10:55:09.908 020 15359.28 56.71 53521.45 88888.00 2015-01-20 10:55:10.408 020 15359.34 56.69 53521.46 88888.00 2015-01-20 10:55:10.908 020 15359.33 56.74 53521.46 88888.00 2015-01-20 10:55:11.408 020 15359.31 56.75 53521.46 88888.00 2015-01-20 10:55:11.908 020 15359.29 56.74 53521.43 88888.00 2015-01-20 10:55:12.408 020 15359.27 56.74 53521.48 88888.00 2015-01-20 10:55:12.908 020 15359.27 56.71 53521.48 88888.00 2015-01-20 10:55:13.408 020 15359.24 56.65 53521.52 88888.00 2015-01-20 10:55:13.908 020 15359.25 56.72 53521.49 88888.00 2015-01-20 10:55:14.408 020 15359.28 56.73 53521.48 88888.00 2015-01-20 10:55:14.908 020 15359.20 56.67 53521.54 88888.00 2015-01-20 10:55:15.408 020 15359.25 56.65 53521.59 88888.00 2015-01-20 10:55:15.908 020 15359.23 56.72 53521.58 88888.00 2015-01-20 10:55:16.408 020 15359.20 56.73 53521.61 88888.00 2015-01-20 10:55:16.908 020 15359.24 56.71 53521.57 88888.00 2015-01-20 10:55:17.408 020 15359.28 56.71 53521.60 88888.00 2015-01-20 10:55:17.908 020 15359.31 56.69 53521.61 88888.00 2015-01-20 10:55:18.408 020 15359.29 56.72 53521.62 88888.00 2015-01-20 10:55:18.908 020 15359.20 56.72 53521.56 88888.00 2015-01-20 10:55:19.408 020 15359.25 56.72 53521.60 88888.00 2015-01-20 10:55:19.908 020 15359.22 56.71 53521.62 88888.00 2015-01-20 10:55:20.408 020 15359.22 56.71 53521.67 88888.00 2015-01-20 10:55:20.908 020 15359.14 56.69 53521.71 88888.00 2015-01-20 10:55:21.408 020 15359.18 56.69 53521.70 88888.00 2015-01-20 10:55:21.908 020 15359.18 56.74 53521.67 88888.00 2015-01-20 10:55:22.408 020 15359.20 56.78 53521.66 88888.00 2015-01-20 10:55:22.908 020 15359.22 56.85 53521.64 88888.00 2015-01-20 10:55:23.408 020 15359.14 56.86 53521.68 88888.00 2015-01-20 10:55:23.908 020 15359.08 56.82 53521.69 88888.00 2015-01-20 10:55:24.408 020 15359.11 56.86 53521.72 88888.00 2015-01-20 10:55:24.908 020 15359.17 56.83 53521.77 88888.00 2015-01-20 10:55:25.408 020 15359.20 56.81 53521.77 88888.00 2015-01-20 10:55:25.908 020 15359.18 56.83 53521.79 88888.00 2015-01-20 10:55:26.408 020 15359.15 56.81 53521.76 88888.00 2015-01-20 10:55:26.908 020 15359.17 56.83 53521.76 88888.00 2015-01-20 10:55:27.408 020 15359.17 56.84 53521.79 88888.00 2015-01-20 10:55:27.908 020 15359.15 56.83 53521.82 88888.00 2015-01-20 10:55:28.408 020 15359.16 56.83 53521.83 88888.00 2015-01-20 10:55:28.908 020 15359.18 56.82 53521.82 88888.00 2015-01-20 10:55:29.408 020 15359.18 56.81 53521.84 88888.00 2015-01-20 10:55:29.908 020 15359.19 56.81 53521.81 88888.00 2015-01-20 10:55:30.408 020 15359.20 56.83 53521.80 88888.00 2015-01-20 10:55:30.908 020 15359.22 56.85 53521.78 88888.00 2015-01-20 10:55:31.408 020 15359.25 56.91 53521.85 88888.00 2015-01-20 10:55:31.908 020 15359.23 56.89 53521.89 88888.00 2015-01-20 10:55:32.408 020 15359.26 56.85 53521.91 88888.00 2015-01-20 10:55:32.908 020 15359.25 56.88 53521.86 88888.00 2015-01-20 10:55:33.408 020 15359.26 56.86 53521.86 88888.00 2015-01-20 10:55:33.908 020 15359.19 56.84 53521.88 88888.00 2015-01-20 10:55:34.408 020 15359.17 56.81 53521.84 88888.00 2015-01-20 10:55:34.908 020 15359.17 56.83 53521.84 88888.00 2015-01-20 10:55:35.408 020 15359.19 56.83 53521.83 88888.00 2015-01-20 10:55:35.908 020 15359.18 56.83 53521.87 88888.00 2015-01-20 10:55:36.408 020 15359.22 56.82 53521.85 88888.00 2015-01-20 10:55:36.908 020 15359.20 56.78 53521.88 88888.00 2015-01-20 10:55:37.408 020 15359.19 56.78 53521.83 88888.00 2015-01-20 10:55:37.908 020 15359.18 56.76 53521.82 88888.00 2015-01-20 10:55:38.408 020 15359.19 56.78 53521.81 88888.00 2015-01-20 10:55:38.908 020 15359.19 56.77 53521.82 88888.00 2015-01-20 10:55:39.408 020 15359.17 56.80 53521.84 88888.00 2015-01-20 10:55:39.908 020 15359.19 56.89 53521.85 88888.00 2015-01-20 10:55:40.408 020 15359.25 56.91 53521.91 88888.00 2015-01-20 10:55:40.908 020 15359.24 56.89 53521.88 88888.00 2015-01-20 10:55:41.408 020 15359.23 56.89 53521.87 88888.00 2015-01-20 10:55:41.908 020 15359.22 56.90 53521.88 88888.00 2015-01-20 10:55:42.408 020 15359.19 56.91 53521.85 88888.00 2015-01-20 10:55:42.908 020 15359.15 56.91 53521.88 88888.00 2015-01-20 10:55:43.408 020 15359.20 56.92 53521.91 88888.00 2015-01-20 10:55:43.908 020 15359.18 56.85 53522.01 88888.00 2015-01-20 10:55:44.408 020 15359.18 56.91 53522.01 88888.00 2015-01-20 10:55:44.908 020 15359.20 56.95 53522.02 88888.00 2015-01-20 10:55:45.408 020 15359.20 57.02 53521.94 88888.00 2015-01-20 10:55:45.908 020 15359.26 57.08 53521.98 88888.00 2015-01-20 10:55:46.408 020 15359.28 57.06 53521.94 88888.00 2015-01-20 10:55:46.908 020 15359.28 57.02 53521.97 88888.00 2015-01-20 10:55:47.408 020 15359.26 57.07 53521.97 88888.00 2015-01-20 10:55:47.908 020 15359.31 57.03 53521.96 88888.00 2015-01-20 10:55:48.408 020 15359.32 57.04 53521.99 88888.00 2015-01-20 10:55:48.908 020 15359.26 57.01 53521.93 88888.00 2015-01-20 10:55:49.408 020 15359.31 56.91 53521.97 88888.00 2015-01-20 10:55:49.908 020 15359.33 56.94 53522.00 88888.00 2015-01-20 10:55:50.408 020 15359.35 56.98 53522.09 88888.00 2015-01-20 10:55:50.908 020 15359.34 56.98 53522.12 88888.00 2015-01-20 10:55:51.408 020 15359.35 56.94 53522.08 88888.00 2015-01-20 10:55:51.908 020 15359.28 56.93 53522.04 88888.00 2015-01-20 10:55:52.408 020 15359.29 56.90 53522.04 88888.00 2015-01-20 10:55:52.908 020 15359.32 56.91 53522.09 88888.00 2015-01-20 10:55:53.408 020 15359.31 56.91 53522.11 88888.00 2015-01-20 10:55:53.908 020 15359.27 56.95 53522.10 88888.00 2015-01-20 10:55:54.408 020 15359.32 56.93 53522.05 88888.00 2015-01-20 10:55:54.908 020 15359.38 56.92 53522.07 88888.00 2015-01-20 10:55:55.408 020 15359.35 56.95 53522.07 88888.00 2015-01-20 10:55:55.908 020 15359.32 56.93 53522.11 88888.00 2015-01-20 10:55:56.408 020 15359.35 56.92 53522.14 88888.00 2015-01-20 10:55:56.908 020 15359.34 56.90 53522.08 88888.00 2015-01-20 10:55:57.408 020 15359.35 56.86 53522.14 88888.00 2015-01-20 10:55:57.908 020 15359.34 56.83 53522.14 88888.00 2015-01-20 10:55:58.408 020 15359.35 56.92 53522.15 88888.00 2015-01-20 10:55:58.908 020 15359.37 56.95 53522.18 88888.00 2015-01-20 10:55:59.408 020 15359.36 56.94 53522.20 88888.00 2015-01-20 10:55:59.908 020 15359.37 56.95 53522.20 88888.00 2015-01-20 10:56:00.408 020 15359.38 56.99 53522.18 88888.00 2015-01-20 10:56:00.908 020 15359.44 56.97 53522.20 88888.00 2015-01-20 10:56:01.408 020 15359.41 56.97 53522.21 88888.00 2015-01-20 10:56:01.908 020 15359.40 56.98 53522.14 88888.00 2015-01-20 10:56:02.408 020 15359.42 56.91 53522.18 88888.00 2015-01-20 10:56:02.908 020 15359.35 56.93 53522.17 88888.00 2015-01-20 10:56:03.408 020 15359.36 56.99 53522.19 88888.00 2015-01-20 10:56:03.908 020 15359.41 56.98 53522.17 88888.00 2015-01-20 10:56:04.408 020 15359.42 57.04 53522.15 88888.00 2015-01-20 10:56:04.908 020 15359.40 57.06 53522.21 88888.00 2015-01-20 10:56:05.408 020 15359.35 57.01 53522.22 88888.00 2015-01-20 10:56:05.908 020 15359.34 57.00 53522.24 88888.00 2015-01-20 10:56:06.408 020 15359.36 57.00 53522.22 88888.00 2015-01-20 10:56:06.908 020 15359.34 56.99 53522.21 88888.00 2015-01-20 10:56:07.408 020 15359.33 57.00 53522.23 88888.00 2015-01-20 10:56:07.908 020 15359.32 57.01 53522.27 88888.00 2015-01-20 10:56:08.408 020 15359.35 57.03 53522.33 88888.00 2015-01-20 10:56:08.908 020 15359.37 57.01 53522.35 88888.00 2015-01-20 10:56:09.408 020 15359.40 56.98 53522.37 88888.00 2015-01-20 10:56:09.908 020 15359.40 56.98 53522.41 88888.00 2015-01-20 10:56:10.408 020 15359.35 56.99 53522.37 88888.00 2015-01-20 10:56:10.908 020 15359.34 56.98 53522.37 88888.00 2015-01-20 10:56:11.408 020 15359.40 56.98 53522.38 88888.00 2015-01-20 10:56:11.908 020 15359.44 56.99 53522.35 88888.00 2015-01-20 10:56:12.408 020 15359.46 57.04 53522.41 88888.00 2015-01-20 10:56:12.908 020 15359.41 57.03 53522.47 88888.00 2015-01-20 10:56:13.408 020 15359.42 56.98 53522.48 88888.00 2015-01-20 10:56:13.908 020 15359.42 56.99 53522.43 88888.00 2015-01-20 10:56:14.408 020 15359.35 57.00 53522.42 88888.00 2015-01-20 10:56:14.908 020 15359.35 56.99 53522.46 88888.00 2015-01-20 10:56:15.408 020 15359.38 57.04 53522.48 88888.00 2015-01-20 10:56:15.908 020 15359.36 57.03 53522.51 88888.00 2015-01-20 10:56:16.408 020 15359.35 57.02 53522.50 88888.00 2015-01-20 10:56:16.908 020 15359.36 57.00 53522.44 88888.00 2015-01-20 10:56:17.408 020 15359.36 56.99 53522.49 88888.00 2015-01-20 10:56:17.908 020 15359.37 56.99 53522.47 88888.00 2015-01-20 10:56:18.408 020 15359.41 57.00 53522.47 88888.00 2015-01-20 10:56:18.908 020 15359.43 57.07 53522.51 88888.00 2015-01-20 10:56:19.408 020 15359.38 57.07 53522.49 88888.00 2015-01-20 10:56:19.908 020 15359.40 57.10 53522.49 88888.00 2015-01-20 10:56:20.408 020 15359.40 57.06 53522.52 88888.00 2015-01-20 10:56:20.908 020 15359.41 57.04 53522.57 88888.00 2015-01-20 10:56:21.408 020 15359.44 57.08 53522.61 88888.00 2015-01-20 10:56:21.908 020 15359.45 57.07 53522.61 88888.00 2015-01-20 10:56:22.408 020 15359.47 57.07 53522.65 88888.00 2015-01-20 10:56:22.908 020 15359.47 57.09 53522.68 88888.00 2015-01-20 10:56:23.408 020 15359.41 57.04 53522.68 88888.00 2015-01-20 10:56:23.908 020 15359.40 57.07 53522.65 88888.00 2015-01-20 10:56:24.408 020 15359.43 57.04 53522.62 88888.00 2015-01-20 10:56:24.908 020 15359.41 57.07 53522.67 88888.00 2015-01-20 10:56:25.408 020 15359.42 57.08 53522.73 88888.00 2015-01-20 10:56:25.908 020 15359.38 57.11 53522.70 88888.00 2015-01-20 10:56:26.408 020 15359.42 57.09 53522.70 88888.00 2015-01-20 10:56:26.908 020 15359.46 57.11 53522.70 88888.00 2015-01-20 10:56:27.408 020 15359.41 57.10 53522.69 88888.00 2015-01-20 10:56:27.908 020 15359.35 57.14 53522.66 88888.00 2015-01-20 10:56:28.408 020 15359.41 57.14 53522.70 88888.00 2015-01-20 10:56:28.908 020 15359.44 57.12 53522.73 88888.00 2015-01-20 10:56:29.408 020 15359.43 57.16 53522.68 88888.00 2015-01-20 10:56:29.908 020 15359.47 57.15 53522.67 88888.00 2015-01-20 10:56:30.408 020 15359.45 57.15 53522.69 88888.00 2015-01-20 10:56:30.908 020 15359.42 57.16 53522.69 88888.00 2015-01-20 10:56:31.408 020 15359.41 57.15 53522.70 88888.00 2015-01-20 10:56:31.908 020 15359.34 57.18 53522.71 88888.00 2015-01-20 10:56:32.408 020 15359.38 57.19 53522.77 88888.00 2015-01-20 10:56:32.908 020 15359.45 57.18 53522.79 88888.00 2015-01-20 10:56:33.408 020 15359.42 57.19 53522.73 88888.00 2015-01-20 10:56:33.908 020 15359.41 57.23 53522.70 88888.00 2015-01-20 10:56:34.408 020 15359.41 57.23 53522.75 88888.00 2015-01-20 10:56:34.908 020 15359.37 57.18 53522.77 88888.00 2015-01-20 10:56:35.408 020 15359.40 57.16 53522.78 88888.00 2015-01-20 10:56:35.908 020 15359.44 57.18 53522.85 88888.00 2015-01-20 10:56:36.408 020 15359.40 57.19 53522.80 88888.00 2015-01-20 10:56:36.908 020 15359.40 57.19 53522.82 88888.00 2015-01-20 10:56:37.408 020 15359.43 57.19 53522.89 88888.00 2015-01-20 10:56:37.908 020 15359.49 57.20 53522.86 88888.00 2015-01-20 10:56:38.408 020 15359.46 57.24 53522.82 88888.00 2015-01-20 10:56:38.908 020 15359.46 57.24 53522.79 88888.00 2015-01-20 10:56:39.408 020 15359.47 57.25 53522.77 88888.00 2015-01-20 10:56:39.908 020 15359.52 57.25 53522.84 88888.00 2015-01-20 10:56:40.408 020 15359.52 57.25 53522.94 88888.00 2015-01-20 10:56:40.908 020 15359.50 57.25 53522.95 88888.00 2015-01-20 10:56:41.408 020 15359.50 57.21 53522.90 88888.00 2015-01-20 10:56:41.908 020 15359.49 57.19 53522.88 88888.00 2015-01-20 10:56:42.408 020 15359.45 57.16 53522.88 88888.00 2015-01-20 10:56:42.908 020 15359.47 57.20 53522.91 88888.00 2015-01-20 10:56:43.408 020 15359.53 57.25 53522.93 88888.00 2015-01-20 10:56:43.908 020 15359.51 57.17 53522.89 88888.00 2015-01-20 10:56:44.408 020 15359.54 57.15 53522.92 88888.00 2015-01-20 10:56:44.908 020 15359.50 57.20 53522.95 88888.00 2015-01-20 10:56:45.408 020 15359.46 57.23 53522.91 88888.00 2015-01-20 10:56:45.908 020 15359.53 57.24 53522.90 88888.00 2015-01-20 10:56:46.408 020 15359.54 57.25 53522.95 88888.00 2015-01-20 10:56:46.908 020 15359.55 57.19 53522.94 88888.00 2015-01-20 10:56:47.409 020 15359.53 57.15 53522.93 88888.00 2015-01-20 10:56:47.909 020 15359.56 57.18 53522.95 88888.00 2015-01-20 10:56:48.409 020 15359.54 57.20 53522.95 88888.00 2015-01-20 10:56:48.909 020 15359.55 57.23 53522.97 88888.00 2015-01-20 10:56:49.409 020 15359.58 57.23 53523.01 88888.00 2015-01-20 10:56:49.909 020 15359.55 57.28 53523.00 88888.00 2015-01-20 10:56:50.409 020 15359.56 57.30 53522.92 88888.00 2015-01-20 10:56:50.909 020 15359.56 57.29 53522.91 88888.00 2015-01-20 10:56:51.409 020 15359.55 57.32 53523.01 88888.00 2015-01-20 10:56:51.909 020 15359.59 57.32 53523.01 88888.00 2015-01-20 10:56:52.409 020 15359.60 57.28 53523.02 88888.00 2015-01-20 10:56:52.909 020 15359.59 57.28 53523.10 88888.00 2015-01-20 10:56:53.409 020 15359.54 57.24 53523.06 88888.00 2015-01-20 10:56:53.909 020 15359.59 57.17 53523.06 88888.00 2015-01-20 10:56:54.409 020 15359.59 57.17 53523.04 88888.00 2015-01-20 10:56:54.909 020 15359.56 57.17 53523.02 88888.00 2015-01-20 10:56:55.409 020 15359.58 57.21 53523.02 88888.00 2015-01-20 10:56:55.909 020 15359.56 57.25 53523.05 88888.00 2015-01-20 10:56:56.409 020 15359.56 57.27 53523.03 88888.00 2015-01-20 10:56:56.909 020 15359.62 57.30 53523.03 88888.00 2015-01-20 10:56:57.409 020 15359.64 57.30 53523.08 88888.00 2015-01-20 10:56:57.909 020 15359.63 57.29 53523.12 88888.00 2015-01-20 10:56:58.409 020 15359.63 57.30 53523.13 88888.00 2015-01-20 10:56:58.909 020 15359.62 57.30 53523.11 88888.00 2015-01-20 10:56:59.409 020 15359.62 57.28 53523.11 88888.00 2015-01-20 10:56:59.909 020 15359.62 57.28 53523.10 88888.00 2015-01-20 10:57:00.409 020 15359.63 57.25 53523.12 88888.00 2015-01-20 10:57:00.909 020 15359.62 57.26 53523.13 88888.00 2015-01-20 10:57:01.409 020 15359.63 57.29 53523.14 88888.00 2015-01-20 10:57:01.909 020 15359.65 57.32 53523.17 88888.00 2015-01-20 10:57:02.409 020 15359.63 57.36 53523.19 88888.00 2015-01-20 10:57:02.909 020 15359.68 57.29 53523.20 88888.00 2015-01-20 10:57:03.409 020 15359.65 57.29 53523.21 88888.00 2015-01-20 10:57:03.909 020 15359.71 57.32 53523.27 88888.00 2015-01-20 10:57:04.409 020 15359.77 57.32 53523.21 88888.00 2015-01-20 10:57:04.909 020 15359.73 57.28 53523.19 88888.00 2015-01-20 10:57:05.409 020 15359.71 57.33 53523.26 88888.00 2015-01-20 10:57:05.909 020 15359.68 57.37 53523.23 88888.00 2015-01-20 10:57:06.409 020 15359.64 57.38 53523.18 88888.00 2015-01-20 10:57:06.909 020 15359.63 57.36 53523.25 88888.00 2015-01-20 10:57:07.409 020 15359.59 57.34 53523.21 88888.00 2015-01-20 10:57:07.909 020 15359.59 57.30 53523.27 88888.00 2015-01-20 10:57:08.409 020 15359.61 57.37 53523.33 88888.00 2015-01-20 10:57:08.909 020 15359.54 57.43 53523.33 88888.00 2015-01-20 10:57:09.409 020 15359.52 57.37 53523.30 88888.00 2015-01-20 10:57:09.909 020 15359.45 57.34 53523.30 88888.00 2015-01-20 10:57:10.409 020 15359.38 57.37 53523.35 88888.00 2015-01-20 10:57:10.909 020 15359.38 57.45 53523.31 88888.00 2015-01-20 10:57:11.409 020 15359.34 57.44 53523.31 88888.00 2015-01-20 10:57:11.909 020 15359.32 57.44 53523.32 88888.00 2015-01-20 10:57:12.409 020 15359.32 57.46 53523.34 88888.00 2015-01-20 10:57:12.909 020 15359.33 57.50 53523.30 88888.00 2015-01-20 10:57:13.409 020 15359.35 57.49 53523.26 88888.00 2015-01-20 10:57:13.909 020 15359.36 57.50 53523.34 88888.00 2015-01-20 10:57:14.409 020 15359.34 57.50 53523.38 88888.00 2015-01-20 10:57:14.909 020 15359.35 57.52 53523.30 88888.00 2015-01-20 10:57:15.409 020 15359.31 57.49 53523.33 88888.00 2015-01-20 10:57:15.909 020 15359.29 57.47 53523.33 88888.00 2015-01-20 10:57:16.409 020 15359.32 57.52 53523.29 88888.00 2015-01-20 10:57:16.909 020 15359.34 57.49 53523.32 88888.00 2015-01-20 10:57:17.409 020 15359.42 57.43 53523.35 88888.00 2015-01-20 10:57:17.909 020 15359.42 57.44 53523.36 88888.00 2015-01-20 10:57:18.409 020 15359.35 57.46 53523.32 88888.00 2015-01-20 10:57:18.909 020 15359.32 57.47 53523.38 88888.00 2015-01-20 10:57:19.409 020 15359.33 57.43 53523.40 88888.00 2015-01-20 10:57:19.909 020 15359.29 57.38 53523.40 88888.00 2015-01-20 10:57:20.409 020 15359.29 57.33 53523.32 88888.00 2015-01-20 10:57:20.909 020 15359.31 57.26 53523.35 88888.00 2015-01-20 10:57:21.409 020 15359.38 57.30 53523.43 88888.00 2015-01-20 10:57:21.909 020 15359.35 57.28 53523.43 88888.00 2015-01-20 10:57:22.409 020 15359.38 57.27 53523.34 88888.00 2015-01-20 10:57:22.909 020 15359.40 57.28 53523.40 88888.00 2015-01-20 10:57:23.409 020 15359.42 57.28 53523.44 88888.00 2015-01-20 10:57:23.909 020 15359.43 57.26 53523.40 88888.00 2015-01-20 10:57:24.409 020 15359.42 57.25 53523.39 88888.00 2015-01-20 10:57:24.909 020 15359.44 57.30 53523.42 88888.00 2015-01-20 10:57:25.409 020 15359.43 57.28 53523.43 88888.00 2015-01-20 10:57:25.909 020 15359.41 57.25 53523.43 88888.00 2015-01-20 10:57:26.409 020 15359.41 57.27 53523.42 88888.00 2015-01-20 10:57:26.909 020 15359.40 57.30 53523.42 88888.00 2015-01-20 10:57:27.409 020 15359.44 57.36 53523.40 88888.00 2015-01-20 10:57:27.909 020 15359.42 57.35 53523.39 88888.00 2015-01-20 10:57:28.409 020 15359.43 57.40 53523.45 88888.00 2015-01-20 10:57:28.909 020 15359.46 57.41 53523.45 88888.00 2015-01-20 10:57:29.409 020 15359.51 57.37 53523.39 88888.00 2015-01-20 10:57:29.909 020 15359.53 57.28 53523.42 88888.00 2015-01-20 10:57:30.409 020 15359.53 57.33 53523.49 88888.00 2015-01-20 10:57:30.909 020 15359.50 57.26 53523.53 88888.00 2015-01-20 10:57:31.409 020 15359.49 57.25 53523.50 88888.00 2015-01-20 10:57:31.909 020 15359.47 57.32 53523.51 88888.00 2015-01-20 10:57:32.409 020 15359.49 57.33 53523.59 88888.00 2015-01-20 10:57:32.909 020 15359.46 57.40 53523.66 88888.00 2015-01-20 10:57:33.409 020 15359.42 57.40 53523.62 88888.00 2015-01-20 10:57:33.909 020 15359.45 57.36 53523.55 88888.00 2015-01-20 10:57:34.409 020 15359.52 57.40 53523.56 88888.00 2015-01-20 10:57:34.909 020 15359.50 57.43 53523.56 88888.00 2015-01-20 10:57:35.409 020 15359.43 57.43 53523.50 88888.00 2015-01-20 10:57:35.909 020 15359.42 57.29 53523.49 88888.00 2015-01-20 10:57:36.409 020 15359.47 57.26 53523.58 88888.00 2015-01-20 10:57:36.909 020 15359.53 57.27 53523.53 88888.00 2015-01-20 10:57:37.409 020 15359.50 57.29 53523.49 88888.00 2015-01-20 10:57:37.909 020 15359.51 57.27 53523.49 88888.00 2015-01-20 10:57:38.409 020 15359.47 57.26 53523.51 88888.00 2015-01-20 10:57:38.909 020 15359.46 57.30 53523.54 88888.00 2015-01-20 10:57:39.409 020 15359.41 57.30 53523.51 88888.00 2015-01-20 10:57:39.909 020 15359.44 57.29 53523.48 88888.00 2015-01-20 10:57:40.409 020 15359.45 57.27 53523.53 88888.00 2015-01-20 10:57:40.909 020 15359.45 57.34 53523.60 88888.00 2015-01-20 10:57:41.409 020 15359.38 57.34 53523.58 88888.00 2015-01-20 10:57:41.909 020 15359.38 57.33 53523.56 88888.00 2015-01-20 10:57:42.409 020 15359.40 57.32 53523.61 88888.00 2015-01-20 10:57:42.909 020 15359.41 57.29 53523.61 88888.00 2015-01-20 10:57:43.409 020 15359.33 57.27 53523.61 88888.00 2015-01-20 10:57:43.909 020 15359.31 57.25 53523.59 88888.00 2015-01-20 10:57:44.409 020 15359.36 57.24 53523.56 88888.00 2015-01-20 10:57:44.909 020 15359.42 57.28 53523.59 88888.00 2015-01-20 10:57:45.409 020 15359.43 57.34 53523.66 88888.00 2015-01-20 10:57:45.909 020 15359.42 57.36 53523.73 88888.00 2015-01-20 10:57:46.409 020 15359.38 57.36 53523.74 88888.00 2015-01-20 10:57:46.909 020 15359.40 57.36 53523.68 88888.00 2015-01-20 10:57:47.409 020 15359.40 57.36 53523.64 88888.00 2015-01-20 10:57:47.909 020 15359.45 57.42 53523.70 88888.00 2015-01-20 10:57:48.409 020 15359.44 57.40 53523.79 88888.00 2015-01-20 10:57:48.909 020 15359.45 57.41 53523.75 88888.00 2015-01-20 10:57:49.409 020 15359.44 57.42 53523.67 88888.00 2015-01-20 10:57:49.909 020 15359.43 57.41 53523.73 88888.00 2015-01-20 10:57:50.409 020 15359.45 57.40 53523.83 88888.00 2015-01-20 10:57:50.909 020 15359.45 57.43 53523.82 88888.00 2015-01-20 10:57:51.409 020 15359.43 57.44 53523.83 88888.00 2015-01-20 10:57:51.909 020 15359.43 57.43 53523.82 88888.00 2015-01-20 10:57:52.409 020 15359.44 57.44 53523.81 88888.00 2015-01-20 10:57:52.909 020 15359.49 57.46 53523.80 88888.00 2015-01-20 10:57:53.409 020 15359.50 57.52 53523.83 88888.00 2015-01-20 10:57:53.909 020 15359.45 57.53 53523.80 88888.00 2015-01-20 10:57:54.409 020 15359.50 57.50 53523.79 88888.00 2015-01-20 10:57:54.909 020 15359.45 57.49 53523.74 88888.00 2015-01-20 10:57:55.409 020 15359.49 57.46 53523.76 88888.00 2015-01-20 10:57:55.909 020 15359.56 57.47 53523.79 88888.00 2015-01-20 10:57:56.409 020 15359.59 57.50 53523.87 88888.00 2015-01-20 10:57:56.909 020 15359.61 57.51 53523.89 88888.00 2015-01-20 10:57:57.409 020 15359.59 57.51 53523.86 88888.00 2015-01-20 10:57:57.909 020 15359.64 57.44 53523.86 88888.00 2015-01-20 10:57:58.409 020 15359.69 57.42 53523.92 88888.00 2015-01-20 10:57:58.909 020 15359.61 57.47 53523.95 88888.00 2015-01-20 10:57:59.409 020 15359.52 57.49 53523.95 88888.00 2015-01-20 10:57:59.909 020 15359.53 57.52 53523.91 88888.00 2015-01-20 10:58:00.409 020 15359.55 57.51 53523.90 88888.00 2015-01-20 10:58:00.909 020 15359.59 57.52 53523.94 88888.00 2015-01-20 10:58:01.409 020 15359.59 57.50 53523.98 88888.00 2015-01-20 10:58:01.909 020 15359.55 57.46 53523.99 88888.00 2015-01-20 10:58:02.409 020 15359.54 57.50 53523.93 88888.00 2015-01-20 10:58:02.909 020 15359.56 57.52 53523.91 88888.00 2015-01-20 10:58:03.409 020 15359.58 57.49 53523.95 88888.00 2015-01-20 10:58:03.909 020 15359.59 57.45 53523.99 88888.00 2015-01-20 10:58:04.409 020 15359.60 57.50 53523.98 88888.00 2015-01-20 10:58:04.909 020 15359.60 57.51 53523.93 88888.00 2015-01-20 10:58:05.409 020 15359.58 57.44 53523.92 88888.00 2015-01-20 10:58:05.909 020 15359.59 57.49 53524.00 88888.00 2015-01-20 10:58:06.409 020 15359.59 57.50 53524.02 88888.00 2015-01-20 10:58:06.909 020 15359.65 57.49 53524.03 88888.00 2015-01-20 10:58:07.409 020 15359.62 57.52 53524.07 88888.00 2015-01-20 10:58:07.909 020 15359.64 57.49 53524.09 88888.00 2015-01-20 10:58:08.409 020 15359.64 57.50 53524.04 88888.00 2015-01-20 10:58:08.909 020 15359.69 57.53 53524.03 88888.00 2015-01-20 10:58:09.409 020 15359.73 57.52 53524.04 88888.00 2015-01-20 10:58:09.909 020 15359.69 57.51 53524.00 88888.00 2015-01-20 10:58:10.409 020 15359.64 57.55 53524.04 88888.00 2015-01-20 10:58:10.909 020 15359.68 57.57 53524.08 88888.00 2015-01-20 10:58:11.409 020 15359.73 57.51 53524.06 88888.00 2015-01-20 10:58:11.909 020 15359.71 57.51 53524.09 88888.00 2015-01-20 10:58:12.409 020 15359.72 57.54 53524.07 88888.00 2015-01-20 10:58:12.909 020 15359.71 57.55 53524.04 88888.00 2015-01-20 10:58:13.409 020 15359.72 57.62 53524.00 88888.00 2015-01-20 10:58:13.909 020 15359.71 57.61 53524.04 88888.00 2015-01-20 10:58:14.409 020 15359.77 57.62 53524.11 88888.00 2015-01-20 10:58:14.909 020 15359.79 57.62 53524.16 88888.00 2015-01-20 10:58:15.409 020 15359.78 57.66 53524.13 88888.00 2015-01-20 10:58:15.909 020 15359.76 57.68 53524.08 88888.00 2015-01-20 10:58:16.409 020 15359.78 57.64 53524.12 88888.00 2015-01-20 10:58:16.909 020 15359.81 57.63 53524.16 88888.00 2015-01-20 10:58:17.409 020 15359.86 57.66 53524.18 88888.00 2015-01-20 10:58:17.909 020 15359.85 57.68 53524.22 88888.00 2015-01-20 10:58:18.409 020 15359.80 57.70 53524.25 88888.00 2015-01-20 10:58:18.909 020 15359.81 57.70 53524.15 88888.00 2015-01-20 10:58:19.409 020 15359.89 57.70 53524.12 88888.00 2015-01-20 10:58:19.909 020 15359.87 57.68 53524.15 88888.00 2015-01-20 10:58:20.409 020 15359.89 57.64 53524.20 88888.00 2015-01-20 10:58:20.909 020 15359.87 57.68 53524.23 88888.00 2015-01-20 10:58:21.409 020 15359.82 57.66 53524.23 88888.00 2015-01-20 10:58:21.909 020 15359.81 57.64 53524.22 88888.00 2015-01-20 10:58:22.409 020 15359.83 57.66 53524.24 88888.00 2015-01-20 10:58:22.909 020 15359.85 57.68 53524.29 88888.00 2015-01-20 10:58:23.409 020 15359.85 57.72 53524.25 88888.00 2015-01-20 10:58:23.909 020 15359.81 57.70 53524.21 88888.00 2015-01-20 10:58:24.409 020 15359.82 57.69 53524.18 88888.00 2015-01-20 10:58:24.909 020 15359.82 57.70 53524.21 88888.00 2015-01-20 10:58:25.409 020 15359.81 57.70 53524.23 88888.00 2015-01-20 10:58:25.909 020 15359.80 57.70 53524.25 88888.00 2015-01-20 10:58:26.409 020 15359.81 57.70 53524.23 88888.00 2015-01-20 10:58:26.909 020 15359.73 57.75 53524.20 88888.00 2015-01-20 10:58:27.409 020 15359.68 57.77 53524.19 88888.00 2015-01-20 10:58:27.909 020 15359.71 57.75 53524.20 88888.00 2015-01-20 10:58:28.409 020 15359.79 57.72 53524.25 88888.00 2015-01-20 10:58:28.909 020 15359.77 57.71 53524.29 88888.00 2015-01-20 10:58:29.409 020 15359.79 57.69 53524.23 88888.00 2015-01-20 10:58:29.909 020 15359.79 57.63 53524.18 88888.00 2015-01-20 10:58:30.409 020 15359.77 57.61 53524.19 88888.00 2015-01-20 10:58:30.909 020 15359.77 57.66 53524.28 88888.00 2015-01-20 10:58:31.409 020 15359.78 57.68 53524.31 88888.00 2015-01-20 10:58:31.909 020 15359.78 57.69 53524.32 88888.00 2015-01-20 10:58:32.409 020 15359.69 57.69 53524.32 88888.00 2015-01-20 10:58:32.909 020 15359.77 57.72 53524.32 88888.00 2015-01-20 10:58:33.409 020 15359.79 57.71 53524.31 88888.00 2015-01-20 10:58:33.909 020 15359.79 57.68 53524.33 88888.00 2015-01-20 10:58:34.409 020 15359.78 57.70 53524.38 88888.00 2015-01-20 10:58:34.909 020 15359.78 57.71 53524.35 88888.00 2015-01-20 10:58:35.409 020 15359.81 57.75 53524.32 88888.00 2015-01-20 10:58:35.909 020 15359.81 57.76 53524.29 88888.00 2015-01-20 10:58:36.409 020 15359.80 57.73 53524.33 88888.00 2015-01-20 10:58:36.909 020 15359.82 57.72 53524.38 88888.00 2015-01-20 10:58:37.409 020 15359.80 57.67 53524.33 88888.00 2015-01-20 10:58:37.909 020 15359.79 57.69 53524.29 88888.00 2015-01-20 10:58:38.409 020 15359.80 57.70 53524.30 88888.00 2015-01-20 10:58:38.909 020 15359.86 57.69 53524.35 88888.00 2015-01-20 10:58:39.409 020 15359.86 57.68 53524.39 88888.00 2015-01-20 10:58:39.909 020 15359.83 57.70 53524.41 88888.00 2015-01-20 10:58:40.409 020 15359.83 57.71 53524.35 88888.00 2015-01-20 10:58:40.909 020 15359.81 57.78 53524.35 88888.00 2015-01-20 10:58:41.409 020 15359.80 57.80 53524.36 88888.00 2015-01-20 10:58:41.909 020 15359.81 57.70 53524.39 88888.00 2015-01-20 10:58:42.409 020 15359.82 57.66 53524.35 88888.00 2015-01-20 10:58:42.909 020 15359.82 57.66 53524.36 88888.00 2015-01-20 10:58:43.409 020 15359.81 57.67 53524.35 88888.00 2015-01-20 10:58:43.909 020 15359.79 57.67 53524.38 88888.00 2015-01-20 10:58:44.409 020 15359.80 57.69 53524.40 88888.00 2015-01-20 10:58:44.909 020 15359.81 57.70 53524.42 88888.00 2015-01-20 10:58:45.409 020 15359.82 57.69 53524.45 88888.00 2015-01-20 10:58:45.909 020 15359.80 57.70 53524.45 88888.00 2015-01-20 10:58:46.409 020 15359.82 57.72 53524.47 88888.00 2015-01-20 10:58:46.909 020 15359.86 57.70 53524.46 88888.00 2015-01-20 10:58:47.409 020 15359.85 57.69 53524.47 88888.00 2015-01-20 10:58:47.909 020 15359.85 57.70 53524.44 88888.00 2015-01-20 10:58:48.409 020 15359.88 57.67 53524.46 88888.00 2015-01-20 10:58:48.909 020 15359.91 57.67 53524.54 88888.00 2015-01-20 10:58:49.409 020 15359.94 57.71 53524.48 88888.00 2015-01-20 10:58:49.909 020 15359.89 57.72 53524.45 88888.00 2015-01-20 10:58:50.409 020 15359.89 57.75 53524.48 88888.00 2015-01-20 10:58:50.909 020 15359.91 57.77 53524.51 88888.00 2015-01-20 10:58:51.409 020 15359.97 57.72 53524.57 88888.00 2015-01-20 10:58:51.909 020 15359.96 57.75 53524.62 88888.00 2015-01-20 10:58:52.409 020 15359.95 57.77 53524.61 88888.00 2015-01-20 10:58:52.909 020 15359.94 57.79 53524.57 88888.00 2015-01-20 10:58:53.409 020 15359.95 57.77 53524.59 88888.00 2015-01-20 10:58:53.909 020 15359.95 57.79 53524.60 88888.00 2015-01-20 10:58:54.409 020 15359.94 57.85 53524.54 88888.00 2015-01-20 10:58:54.909 020 15359.90 57.85 53524.57 88888.00 2015-01-20 10:58:55.409 020 15359.94 57.84 53524.59 88888.00 2015-01-20 10:58:55.909 020 15359.92 57.87 53524.59 88888.00 2015-01-20 10:58:56.409 020 15359.92 57.88 53524.60 88888.00 2015-01-20 10:58:56.909 020 15359.94 57.84 53524.56 88888.00 2015-01-20 10:58:57.409 020 15359.91 57.84 53524.52 88888.00 2015-01-20 10:58:57.909 020 15359.94 57.87 53524.52 88888.00 2015-01-20 10:58:58.409 020 15359.90 57.87 53524.56 88888.00 2015-01-20 10:58:58.909 020 15359.89 57.84 53524.62 88888.00 2015-01-20 10:58:59.409 020 15359.92 57.83 53524.62 88888.00 2015-01-20 10:58:59.909 020 15359.90 57.86 53524.65 88888.00 2015-01-20 10:59:00.409 020 15359.89 57.86 53524.65 88888.00 2015-01-20 10:59:00.909 020 15359.85 57.88 53524.67 88888.00 2015-01-20 10:59:01.409 020 15359.86 57.89 53524.67 88888.00 2015-01-20 10:59:01.909 020 15359.89 57.88 53524.67 88888.00 2015-01-20 10:59:02.409 020 15359.85 57.87 53524.64 88888.00 2015-01-20 10:59:02.909 020 15359.82 57.87 53524.66 88888.00 2015-01-20 10:59:03.409 020 15359.87 57.89 53524.64 88888.00 2015-01-20 10:59:03.909 020 15359.83 57.85 53524.59 88888.00 2015-01-20 10:59:04.409 020 15359.81 57.81 53524.53 88888.00 2015-01-20 10:59:04.909 020 15359.82 57.87 53524.54 88888.00 2015-01-20 10:59:05.409 020 15359.83 57.88 53524.55 88888.00 2015-01-20 10:59:05.909 020 15359.80 57.92 53524.56 88888.00 2015-01-20 10:59:06.409 020 15359.88 57.94 53524.66 88888.00 2015-01-20 10:59:06.909 020 15359.91 57.89 53524.73 88888.00 2015-01-20 10:59:07.409 020 15359.88 57.92 53524.68 88888.00 2015-01-20 10:59:07.909 020 15359.85 57.90 53524.67 88888.00 2015-01-20 10:59:08.409 020 15359.86 57.89 53524.65 88888.00 2015-01-20 10:59:08.909 020 15359.83 57.88 53524.60 88888.00 2015-01-20 10:59:09.409 020 15359.83 57.89 53524.54 88888.00 2015-01-20 10:59:09.909 020 15359.86 57.88 53524.56 88888.00 2015-01-20 10:59:10.409 020 15359.88 57.86 53524.64 88888.00 2015-01-20 10:59:10.909 020 15359.86 57.86 53524.68 88888.00 2015-01-20 10:59:11.409 020 15359.86 57.88 53524.66 88888.00 2015-01-20 10:59:11.909 020 15359.86 57.85 53524.66 88888.00 2015-01-20 10:59:12.409 020 15359.89 57.80 53524.70 88888.00 2015-01-20 10:59:12.909 020 15359.89 57.79 53524.72 88888.00 2015-01-20 10:59:13.409 020 15359.91 57.79 53524.70 88888.00 2015-01-20 10:59:13.909 020 15359.97 57.78 53524.71 88888.00 2015-01-20 10:59:14.409 020 15359.95 57.76 53524.75 88888.00 2015-01-20 10:59:14.909 020 15359.98 57.77 53524.75 88888.00 2015-01-20 10:59:15.409 020 15359.96 57.79 53524.68 88888.00 2015-01-20 10:59:15.909 020 15359.95 57.79 53524.68 88888.00 2015-01-20 10:59:16.409 020 15359.92 57.76 53524.66 88888.00 2015-01-20 10:59:16.909 020 15359.87 57.76 53524.61 88888.00 2015-01-20 10:59:17.409 020 15359.90 57.76 53524.60 88888.00 2015-01-20 10:59:17.909 020 15359.90 57.76 53524.63 88888.00 2015-01-20 10:59:18.409 020 15359.96 57.78 53524.65 88888.00 2015-01-20 10:59:18.909 020 15359.97 57.76 53524.67 88888.00 2015-01-20 10:59:19.409 020 15359.94 57.73 53524.67 88888.00 2015-01-20 10:59:19.909 020 15359.87 57.70 53524.64 88888.00 2015-01-20 10:59:20.409 020 15359.88 57.71 53524.60 88888.00 2015-01-20 10:59:20.909 020 15359.89 57.67 53524.66 88888.00 2015-01-20 10:59:21.409 020 15359.90 57.62 53524.72 88888.00 2015-01-20 10:59:21.909 020 15359.91 57.64 53524.77 88888.00 2015-01-20 10:59:22.409 020 15359.90 57.64 53524.77 88888.00 2015-01-20 10:59:22.909 020 15359.91 57.62 53524.79 88888.00 2015-01-20 10:59:23.409 020 15359.87 57.60 53524.72 88888.00 2015-01-20 10:59:23.909 020 15359.83 57.60 53524.72 88888.00 2015-01-20 10:59:24.409 020 15359.82 57.62 53524.74 88888.00 2015-01-20 10:59:24.909 020 15359.82 57.62 53524.73 88888.00 2015-01-20 10:59:25.409 020 15359.83 57.60 53524.75 88888.00 2015-01-20 10:59:25.909 020 15359.92 57.62 53524.79 88888.00 2015-01-20 10:59:26.409 020 15359.94 57.61 53524.76 88888.00 2015-01-20 10:59:26.909 020 15359.88 57.64 53524.75 88888.00 2015-01-20 10:59:27.409 020 15359.81 57.61 53524.71 88888.00 2015-01-20 10:59:27.909 020 15359.85 57.63 53524.72 88888.00 2015-01-20 10:59:28.409 020 15359.81 57.66 53524.72 88888.00 2015-01-20 10:59:28.909 020 15359.83 57.66 53524.74 88888.00 2015-01-20 10:59:29.409 020 15359.89 57.68 53524.79 88888.00 2015-01-20 10:59:29.909 020 15359.89 57.62 53524.81 88888.00 2015-01-20 10:59:30.409 020 15359.81 57.60 53524.77 88888.00 2015-01-20 10:59:30.909 020 15359.81 57.60 53524.76 88888.00 2015-01-20 10:59:31.409 020 15359.80 57.55 53524.81 88888.00 2015-01-20 10:59:31.909 020 15359.82 57.58 53524.83 88888.00 2015-01-20 10:59:32.409 020 15359.82 57.57 53524.83 88888.00 2015-01-20 10:59:32.909 020 15359.81 57.52 53524.83 88888.00 2015-01-20 10:59:33.409 020 15359.81 57.53 53524.84 88888.00 2015-01-20 10:59:33.909 020 15359.85 57.55 53524.83 88888.00 2015-01-20 10:59:34.409 020 15359.85 57.58 53524.87 88888.00 2015-01-20 10:59:34.909 020 15359.79 57.57 53524.88 88888.00 2015-01-20 10:59:35.409 020 15359.73 57.58 53524.83 88888.00 2015-01-20 10:59:35.909 020 15359.71 57.55 53524.81 88888.00 2015-01-20 10:59:36.409 020 15359.69 57.55 53524.83 88888.00 2015-01-20 10:59:36.909 020 15359.73 57.61 53524.89 88888.00 2015-01-20 10:59:37.409 020 15359.76 57.58 53524.89 88888.00 2015-01-20 10:59:37.909 020 15359.77 57.55 53524.90 88888.00 2015-01-20 10:59:38.409 020 15359.71 57.60 53524.88 88888.00 2015-01-20 10:59:38.909 020 15359.71 57.60 53524.82 88888.00 2015-01-20 10:59:39.409 020 15359.71 57.55 53524.77 88888.00 2015-01-20 10:59:39.909 020 15359.68 57.55 53524.76 88888.00 2015-01-20 10:59:40.409 020 15359.69 57.53 53524.76 88888.00 2015-01-20 10:59:40.909 020 15359.71 57.52 53524.77 88888.00 2015-01-20 10:59:41.409 020 15359.73 57.54 53524.75 88888.00 2015-01-20 10:59:41.909 020 15359.73 57.53 53524.74 88888.00 2015-01-20 10:59:42.409 020 15359.73 57.49 53524.81 88888.00 2015-01-20 10:59:42.909 020 15359.74 57.44 53524.81 88888.00 2015-01-20 10:59:43.409 020 15359.73 57.47 53524.86 88888.00 2015-01-20 10:59:43.909 020 15359.70 57.44 53524.82 88888.00 2015-01-20 10:59:44.409 020 15359.76 57.46 53524.84 88888.00 2015-01-20 10:59:44.909 020 15359.73 57.45 53524.84 88888.00 2015-01-20 10:59:45.409 020 15359.71 57.44 53524.75 88888.00 2015-01-20 10:59:45.909 020 15359.72 57.44 53524.77 88888.00 2015-01-20 10:59:46.409 020 15359.79 57.45 53524.75 88888.00 2015-01-20 10:59:46.909 020 15359.82 57.44 53524.73 88888.00 2015-01-20 10:59:47.409 020 15359.81 57.43 53524.74 88888.00 2015-01-20 10:59:47.909 020 15359.76 57.42 53524.75 88888.00 2015-01-20 10:59:48.409 020 15359.74 57.38 53524.77 88888.00 2015-01-20 10:59:48.909 020 15359.77 57.37 53524.79 88888.00 2015-01-20 10:59:49.409 020 15359.82 57.41 53524.79 88888.00 2015-01-20 10:59:49.909 020 15359.91 57.38 53524.84 88888.00 2015-01-20 10:59:50.409 020 15359.87 57.35 53524.77 88888.00 2015-01-20 10:59:50.909 020 15359.83 57.41 53524.75 88888.00 2015-01-20 10:59:51.409 020 15359.80 57.40 53524.75 88888.00 2015-01-20 10:59:51.909 020 15359.74 57.36 53524.74 88888.00 2015-01-20 10:59:52.409 020 15359.76 57.36 53524.75 88888.00 2015-01-20 10:59:52.909 020 15359.80 57.36 53524.81 88888.00 2015-01-20 10:59:53.409 020 15359.85 57.35 53524.85 88888.00 2015-01-20 10:59:53.909 020 15359.82 57.44 53524.83 88888.00 2015-01-20 10:59:54.409 020 15359.78 57.43 53524.80 88888.00 2015-01-20 10:59:54.909 020 15359.80 57.49 53524.82 88888.00 2015-01-20 10:59:55.409 020 15359.86 57.46 53524.76 88888.00 2015-01-20 10:59:55.909 020 15359.89 57.42 53524.75 88888.00 2015-01-20 10:59:56.409 020 15359.86 57.38 53524.81 88888.00 2015-01-20 10:59:56.909 020 15359.85 57.35 53524.84 88888.00 2015-01-20 10:59:57.409 020 15359.85 57.42 53524.87 88888.00 2015-01-20 10:59:57.909 020 15359.85 57.42 53524.85 88888.00 2015-01-20 10:59:58.409 020 15359.85 57.42 53524.88 88888.00 2015-01-20 10:59:58.909 020 15359.83 57.42 53524.92 88888.00 2015-01-20 10:59:59.409 020 15359.83 57.37 53524.94 88888.00 2015-01-20 10:59:59.909 020 15359.81 57.33 53524.89 88888.00 2015-01-20 11:00:00.409 020 15359.81 57.33 53524.86 88888.00 2015-01-20 11:00:00.909 020 15359.80 57.34 53524.91 88888.00 2015-01-20 11:00:01.409 020 15359.81 57.43 53524.90 88888.00 2015-01-20 11:00:01.909 020 15359.86 57.45 53524.92 88888.00 2015-01-20 11:00:02.409 020 15359.86 57.45 53524.94 88888.00 2015-01-20 11:00:02.909 020 15359.80 57.50 53524.96 88888.00 2015-01-20 11:00:03.409 020 15359.80 57.49 53524.96 88888.00 2015-01-20 11:00:03.909 020 15359.81 57.45 53524.93 88888.00 2015-01-20 11:00:04.409 020 15359.85 57.43 53524.93 88888.00 2015-01-20 11:00:04.909 020 15359.82 57.47 53524.95 88888.00 2015-01-20 11:00:05.409 020 15359.80 57.44 53524.97 88888.00 2015-01-20 11:00:05.909 020 15359.79 57.43 53524.94 88888.00 2015-01-20 11:00:06.409 020 15359.77 57.45 53524.93 88888.00 2015-01-20 11:00:06.909 020 15359.80 57.45 53524.96 88888.00 2015-01-20 11:00:07.409 020 15359.88 57.45 53524.95 88888.00 2015-01-20 11:00:07.909 020 15359.80 57.45 53524.97 88888.00 2015-01-20 11:00:08.409 020 15359.77 57.47 53524.95 88888.00 2015-01-20 11:00:08.909 020 15359.80 57.50 53524.94 88888.00 2015-01-20 11:00:09.409 020 15359.79 57.50 53524.92 88888.00 2015-01-20 11:00:09.909 020 15359.85 57.52 53524.93 88888.00 2015-01-20 11:00:10.409 020 15359.82 57.50 53524.99 88888.00 2015-01-20 11:00:10.909 020 15359.78 57.54 53525.02 88888.00 2015-01-20 11:00:11.409 020 15359.80 57.57 53525.02 88888.00 2015-01-20 11:00:11.909 020 15359.74 57.50 53524.97 88888.00 2015-01-20 11:00:12.409 020 15359.69 57.40 53524.97 88888.00 2015-01-20 11:00:12.909 020 15359.70 57.42 53524.92 88888.00 2015-01-20 11:00:13.409 020 15359.76 57.43 53524.93 88888.00 2015-01-20 11:00:13.909 020 15359.82 57.44 53524.95 88888.00 2015-01-20 11:00:14.409 020 15359.86 57.43 53524.92 88888.00 2015-01-20 11:00:14.909 020 15359.89 57.36 53524.90 88888.00 2015-01-20 11:00:15.409 020 15359.88 57.34 53524.94 88888.00 2015-01-20 11:00:15.909 020 15359.89 57.34 53525.06 88888.00 2015-01-20 11:00:16.409 020 15359.95 57.34 53525.00 88888.00 2015-01-20 11:00:16.909 020 15359.96 57.34 53525.01 88888.00 2015-01-20 11:00:17.409 020 15359.94 57.34 53525.00 88888.00 2015-01-20 11:00:17.909 020 15359.92 57.30 53524.99 88888.00 2015-01-20 11:00:18.409 020 15359.94 57.30 53524.97 88888.00 2015-01-20 11:00:18.909 020 15359.96 57.32 53525.00 88888.00 2015-01-20 11:00:19.409 020 15359.96 57.33 53525.10 88888.00 2015-01-20 11:00:19.909 020 15359.96 57.27 53525.13 88888.00 2015-01-20 11:00:20.409 020 15359.96 57.28 53525.13 88888.00 2015-01-20 11:00:20.909 020 15359.97 57.25 53525.04 88888.00 2015-01-20 11:00:21.409 020 15360.01 57.28 53525.02 88888.00 2015-01-20 11:00:21.909 020 15360.07 57.29 53525.03 88888.00 2015-01-20 11:00:22.409 020 15360.06 57.29 53525.00 88888.00 2015-01-20 11:00:22.909 020 15360.04 57.28 53524.96 88888.00 2015-01-20 11:00:23.409 020 15359.95 57.29 53524.94 88888.00 2015-01-20 11:00:23.909 020 15359.86 57.34 53524.97 88888.00 2015-01-20 11:00:24.409 020 15359.91 57.40 53524.97 88888.00 2015-01-20 11:00:24.909 020 15359.92 57.34 53524.91 88888.00 2015-01-20 11:00:25.409 020 15359.98 57.34 53524.99 88888.00 2015-01-20 11:00:25.909 020 15360.03 57.32 53525.02 88888.00 2015-01-20 11:00:26.409 020 15360.01 57.32 53525.00 88888.00 2015-01-20 11:00:26.909 020 15360.06 57.28 53524.99 88888.00 2015-01-20 11:00:27.409 020 15360.05 57.27 53525.00 88888.00 2015-01-20 11:00:27.909 020 15359.98 57.29 53525.04 88888.00 2015-01-20 11:00:28.409 020 15359.99 57.30 53525.05 88888.00 2015-01-20 11:00:28.909 020 15360.00 57.30 53525.02 88888.00 2015-01-20 11:00:29.409 020 15360.03 57.35 53525.04 88888.00 2015-01-20 11:00:29.909 020 15360.03 57.40 53525.07 88888.00 2015-01-20 11:00:30.409 020 15360.04 57.40 53525.07 88888.00 2015-01-20 11:00:30.909 020 15360.10 57.37 53525.15 88888.00 2015-01-20 11:00:31.409 020 15360.12 57.37 53525.20 88888.00 2015-01-20 11:00:31.909 020 15360.03 57.40 53525.15 88888.00 2015-01-20 11:00:32.409 020 15360.00 57.43 53525.15 88888.00 2015-01-20 11:00:32.909 020 15359.92 57.47 53525.14 88888.00 2015-01-20 11:00:33.409 020 15359.94 57.50 53525.12 88888.00 2015-01-20 11:00:33.909 020 15359.97 57.49 53525.21 88888.00 2015-01-20 11:00:34.409 020 15360.00 57.49 53525.23 88888.00 2015-01-20 11:00:34.909 020 15359.97 57.52 53525.26 88888.00 2015-01-20 11:00:35.409 020 15359.95 57.57 53525.23 88888.00 2015-01-20 11:00:35.909 020 15359.95 57.51 53525.17 88888.00 2015-01-20 11:00:36.409 020 15359.94 57.50 53525.20 88888.00 2015-01-20 11:00:36.909 020 15359.89 57.51 53525.20 88888.00 2015-01-20 11:00:37.409 020 15359.89 57.52 53525.26 88888.00 2015-01-20 11:00:37.909 020 15359.91 57.52 53525.22 88888.00 2015-01-20 11:00:38.409 020 15359.94 57.57 53525.21 88888.00 2015-01-20 11:00:38.909 020 15359.90 57.60 53525.17 88888.00 2015-01-20 11:00:39.409 020 15359.88 57.58 53525.15 88888.00 2015-01-20 11:00:39.909 020 15359.85 57.59 53525.12 88888.00 2015-01-20 11:00:40.409 020 15359.90 57.63 53525.16 88888.00 2015-01-20 11:00:40.909 020 15359.94 57.64 53525.22 88888.00 2015-01-20 11:00:41.409 020 15359.90 57.66 53525.25 88888.00 2015-01-20 11:00:41.909 020 15359.86 57.64 53525.23 88888.00 2015-01-20 11:00:42.409 020 15359.88 57.60 53525.19 88888.00 2015-01-20 11:00:42.909 020 15359.92 57.61 53525.22 88888.00 2015-01-20 11:00:43.409 020 15359.95 57.67 53525.21 88888.00 2015-01-20 11:00:43.909 020 15359.97 57.66 53525.20 88888.00 2015-01-20 11:00:44.409 020 15359.99 57.68 53525.25 88888.00 2015-01-20 11:00:44.909 020 15359.95 57.70 53525.23 88888.00 2015-01-20 11:00:45.409 020 15359.99 57.71 53525.24 88888.00 2015-01-20 11:00:45.909 020 15360.00 57.75 53525.23 88888.00 2015-01-20 11:00:46.409 020 15360.00 57.70 53525.20 88888.00 2015-01-20 11:00:46.909 020 15359.98 57.63 53525.17 88888.00 2015-01-20 11:00:47.409 020 15360.03 57.64 53525.15 88888.00 2015-01-20 11:00:47.909 020 15360.00 57.68 53525.15 88888.00 2015-01-20 11:00:48.409 020 15359.98 57.66 53525.17 88888.00 2015-01-20 11:00:48.909 020 15359.98 57.64 53525.21 88888.00 2015-01-20 11:00:49.409 020 15360.00 57.62 53525.22 88888.00 2015-01-20 11:00:49.909 020 15360.04 57.67 53525.21 88888.00 2015-01-20 11:00:50.409 020 15360.06 57.68 53525.26 88888.00 2015-01-20 11:00:50.909 020 15360.08 57.66 53525.28 88888.00 2015-01-20 11:00:51.409 020 15360.09 57.64 53525.30 88888.00 2015-01-20 11:00:51.909 020 15360.10 57.63 53525.32 88888.00 2015-01-20 11:00:52.409 020 15360.15 57.58 53525.31 88888.00 2015-01-20 11:00:52.909 020 15360.16 57.58 53525.27 88888.00 2015-01-20 11:00:53.409 020 15360.10 57.63 53525.26 88888.00 2015-01-20 11:00:53.909 020 15359.99 57.66 53525.24 88888.00 2015-01-20 11:00:54.409 020 15360.06 57.67 53525.21 88888.00 2015-01-20 11:00:54.909 020 15360.08 57.67 53525.19 88888.00 2015-01-20 11:00:55.409 020 15360.09 57.68 53525.23 88888.00 2015-01-20 11:00:55.909 020 15360.09 57.59 53525.28 88888.00 2015-01-20 11:00:56.409 020 15360.09 57.58 53525.32 88888.00 2015-01-20 11:00:56.909 020 15360.14 57.60 53525.31 88888.00 2015-01-20 11:00:57.409 020 15360.16 57.58 53525.28 88888.00 2015-01-20 11:00:57.909 020 15360.15 57.52 53525.27 88888.00 2015-01-20 11:00:58.409 020 15360.16 57.58 53525.30 88888.00 2015-01-20 11:00:58.909 020 15360.19 57.62 53525.31 88888.00 2015-01-20 11:00:59.409 020 15360.13 57.59 53525.33 88888.00 2015-01-20 11:00:59.909 020 15360.13 57.55 53525.26 88888.00 2015-01-20 11:01:00.409 020 15360.19 57.54 53525.24 88888.00 2015-01-20 11:01:00.909 020 15360.24 57.58 53525.27 88888.00 2015-01-20 11:01:01.409 020 15360.18 57.58 53525.30 88888.00 2015-01-20 11:01:01.909 020 15360.23 57.58 53525.30 88888.00 2015-01-20 11:01:02.409 020 15360.23 57.59 53525.27 88888.00 2015-01-20 11:01:02.909 020 15360.25 57.61 53525.28 88888.00 2015-01-20 11:01:03.409 020 15360.26 57.59 53525.23 88888.00 2015-01-20 11:01:03.909 020 15360.21 57.61 53525.23 88888.00 2015-01-20 11:01:04.409 020 15360.21 57.55 53525.22 88888.00 2015-01-20 11:01:04.909 020 15360.22 57.53 53525.22 88888.00 2015-01-20 11:01:05.409 020 15360.16 57.57 53525.20 88888.00 2015-01-20 11:01:05.909 020 15360.14 57.53 53525.22 88888.00 2015-01-20 11:01:06.409 020 15360.22 57.51 53525.25 88888.00 2015-01-20 11:01:06.909 020 15360.23 57.55 53525.29 88888.00 2015-01-20 11:01:07.409 020 15360.23 57.63 53525.30 88888.00 2015-01-20 11:01:07.909 020 15360.15 57.62 53525.29 88888.00 2015-01-20 11:01:08.409 020 15360.09 57.55 53525.31 88888.00 2015-01-20 11:01:08.909 020 15360.10 57.53 53525.27 88888.00 2015-01-20 11:01:09.409 020 15360.13 57.55 53525.26 88888.00 2015-01-20 11:01:09.909 020 15360.12 57.58 53525.24 88888.00 2015-01-20 11:01:10.409 020 15360.16 57.61 53525.24 88888.00 2015-01-20 11:01:10.909 020 15360.25 57.63 53525.25 88888.00 2015-01-20 11:01:11.409 020 15360.30 57.67 53525.32 88888.00 2015-01-20 11:01:11.909 020 15360.32 57.68 53525.35 88888.00 2015-01-20 11:01:12.409 020 15360.28 57.67 53525.34 88888.00 2015-01-20 11:01:12.909 020 15360.30 57.64 53525.36 88888.00 2015-01-20 11:01:13.409 020 15360.34 57.63 53525.39 88888.00 2015-01-20 11:01:13.909 020 15360.34 57.70 53525.36 88888.00 2015-01-20 11:01:14.409 020 15360.30 57.70 53525.35 88888.00 2015-01-20 11:01:14.909 020 15360.25 57.69 53525.29 88888.00 2015-01-20 11:01:15.409 020 15360.23 57.71 53525.29 88888.00 2015-01-20 11:01:15.909 020 15360.25 57.72 53525.30 88888.00 2015-01-20 11:01:16.409 020 15360.28 57.71 53525.33 88888.00 2015-01-20 11:01:16.909 020 15360.34 57.71 53525.36 88888.00 2015-01-20 11:01:17.409 020 15360.37 57.79 53525.41 88888.00 2015-01-20 11:01:17.909 020 15360.39 57.80 53525.37 88888.00 2015-01-20 11:01:18.409 020 15360.34 57.81 53525.37 88888.00 2015-01-20 11:01:18.909 020 15360.33 57.79 53525.40 88888.00 2015-01-20 11:01:19.409 020 15360.30 57.78 53525.36 88888.00 2015-01-20 11:01:19.909 020 15360.31 57.79 53525.30 88888.00 2015-01-20 11:01:20.409 020 15360.35 57.75 53525.30 88888.00 2015-01-20 11:01:20.909 020 15360.37 57.73 53525.35 88888.00 2015-01-20 11:01:21.409 020 15360.35 57.72 53525.40 88888.00 2015-01-20 11:01:21.909 020 15360.28 57.77 53525.39 88888.00 2015-01-20 11:01:22.409 020 15360.32 57.78 53525.42 88888.00 2015-01-20 11:01:22.909 020 15360.34 57.75 53525.42 88888.00 2015-01-20 11:01:23.409 020 15360.33 57.79 53525.44 88888.00 2015-01-20 11:01:23.909 020 15360.30 57.83 53525.41 88888.00 2015-01-20 11:01:24.409 020 15360.25 57.81 53525.34 88888.00 2015-01-20 11:01:24.909 020 15360.24 57.79 53525.32 88888.00 2015-01-20 11:01:25.409 020 15360.23 57.78 53525.34 88888.00 2015-01-20 11:01:25.909 020 15360.21 57.77 53525.32 88888.00 2015-01-20 11:01:26.409 020 15360.23 57.76 53525.37 88888.00 2015-01-20 11:01:26.909 020 15360.23 57.75 53525.40 88888.00 2015-01-20 11:01:27.409 020 15360.27 57.73 53525.40 88888.00 2015-01-20 11:01:27.909 020 15360.24 57.70 53525.39 88888.00 2015-01-20 11:01:28.409 020 15360.26 57.66 53525.36 88888.00 2015-01-20 11:01:28.909 020 15360.16 57.66 53525.35 88888.00 2015-01-20 11:01:29.409 020 15360.15 57.69 53525.33 88888.00 2015-01-20 11:01:29.909 020 15360.19 57.70 53525.33 88888.00 2015-01-20 11:01:30.409 020 15360.22 57.67 53525.40 88888.00 2015-01-20 11:01:30.909 020 15360.19 57.69 53525.40 88888.00 2015-01-20 11:01:31.409 020 15360.21 57.63 53525.36 88888.00 2015-01-20 11:01:31.909 020 15360.22 57.62 53525.39 88888.00 2015-01-20 11:01:32.409 020 15360.19 57.67 53525.39 88888.00 2015-01-20 11:01:32.909 020 15360.19 57.67 53525.37 88888.00 2015-01-20 11:01:33.409 020 15360.16 57.68 53525.40 88888.00 2015-01-20 11:01:33.909 020 15360.14 57.69 53525.39 88888.00 2015-01-20 11:01:34.409 020 15360.16 57.66 53525.42 88888.00 2015-01-20 11:01:34.909 020 15360.23 57.70 53525.42 88888.00 2015-01-20 11:01:35.409 020 15360.21 57.69 53525.44 88888.00 2015-01-20 11:01:35.909 020 15360.19 57.68 53525.46 88888.00 2015-01-20 11:01:36.409 020 15360.18 57.64 53525.44 88888.00 2015-01-20 11:01:36.909 020 15360.13 57.69 53525.45 88888.00 2015-01-20 11:01:37.409 020 15360.12 57.72 53525.43 88888.00 2015-01-20 11:01:37.909 020 15360.13 57.70 53525.44 88888.00 2015-01-20 11:01:38.409 020 15360.14 57.71 53525.47 88888.00 2015-01-20 11:01:38.909 020 15360.09 57.71 53525.49 88888.00 2015-01-20 11:01:39.409 020 15360.10 57.76 53525.51 88888.00 2015-01-20 11:01:39.909 020 15360.08 57.80 53525.50 88888.00 2015-01-20 11:01:40.409 020 15360.05 57.78 53525.51 88888.00 2015-01-20 11:01:40.909 020 15360.04 57.76 53525.51 88888.00 2015-01-20 11:01:41.409 020 15360.05 57.77 53525.51 88888.00 2015-01-20 11:01:41.909 020 15360.05 57.75 53525.51 88888.00 2015-01-20 11:01:42.409 020 15360.03 57.75 53525.51 88888.00 2015-01-20 11:01:42.909 020 15360.05 57.76 53525.52 88888.00 2015-01-20 11:01:43.409 020 15360.08 57.80 53525.56 88888.00 2015-01-20 11:01:43.909 020 15360.08 57.79 53525.62 88888.00 2015-01-20 11:01:44.409 020 15360.08 57.81 53525.62 88888.00 2015-01-20 11:01:44.909 020 15360.07 57.85 53525.63 88888.00 2015-01-20 11:01:45.409 020 15360.07 57.85 53525.60 88888.00 2015-01-20 11:01:45.909 020 15360.08 57.87 53525.60 88888.00 2015-01-20 11:01:46.409 020 15360.08 57.86 53525.56 88888.00 2015-01-20 11:01:46.909 020 15360.03 57.84 53525.61 88888.00 2015-01-20 11:01:47.409 020 15360.06 57.83 53525.59 88888.00 2015-01-20 11:01:47.909 020 15360.13 57.87 53525.62 88888.00 2015-01-20 11:01:48.409 020 15360.10 57.84 53525.57 88888.00 2015-01-20 11:01:48.909 020 15360.08 57.83 53525.60 88888.00 2015-01-20 11:01:49.409 020 15360.05 57.85 53525.59 88888.00 2015-01-20 11:01:49.909 020 15360.04 57.85 53525.54 88888.00 2015-01-20 11:01:50.409 020 15360.00 57.87 53525.54 88888.00 2015-01-20 11:01:50.909 020 15359.99 57.89 53525.53 88888.00 2015-01-20 11:01:51.409 020 15360.01 57.87 53525.57 88888.00 2015-01-20 11:01:51.909 020 15360.05 57.88 53525.60 88888.00 2015-01-20 11:01:52.409 020 15360.05 57.93 53525.61 88888.00 2015-01-20 11:01:52.909 020 15360.07 57.90 53525.60 88888.00 2015-01-20 11:01:53.409 020 15360.01 57.92 53525.56 88888.00 2015-01-20 11:01:53.909 020 15359.97 57.90 53525.50 88888.00 2015-01-20 11:01:54.409 020 15359.97 57.96 53525.50 88888.00 2015-01-20 11:01:54.909 020 15359.96 57.95 53525.55 88888.00 2015-01-20 11:01:55.409 020 15359.98 57.90 53525.59 88888.00 2015-01-20 11:01:55.909 020 15359.98 57.94 53525.59 88888.00 2015-01-20 11:01:56.409 020 15359.96 57.94 53525.57 88888.00 2015-01-20 11:01:56.909 020 15359.97 57.95 53525.52 88888.00 2015-01-20 11:01:57.409 020 15360.03 57.94 53525.56 88888.00 2015-01-20 11:01:57.909 020 15360.05 57.93 53525.60 88888.00 2015-01-20 11:01:58.409 020 15359.99 57.93 53525.57 88888.00 2015-01-20 11:01:58.909 020 15359.98 57.93 53525.57 88888.00 2015-01-20 11:01:59.409 020 15360.01 57.95 53525.61 88888.00 2015-01-20 11:01:59.909 020 15360.05 57.93 53525.61 88888.00 2015-01-20 11:02:00.409 020 15360.07 57.92 53525.60 88888.00 2015-01-20 11:02:00.909 020 15360.03 57.92 53525.50 88888.00 2015-01-20 11:02:01.409 020 15359.99 57.95 53525.50 88888.00 2015-01-20 11:02:01.909 020 15360.03 57.97 53525.48 88888.00 2015-01-20 11:02:02.409 020 15360.06 57.96 53525.46 88888.00 2015-01-20 11:02:02.909 020 15360.04 57.93 53525.50 88888.00 2015-01-20 11:02:03.409 020 15360.06 57.89 53525.56 88888.00 2015-01-20 11:02:03.909 020 15360.12 57.90 53525.64 88888.00 2015-01-20 11:02:04.409 020 15360.08 57.93 53525.62 88888.00 2015-01-20 11:02:04.909 020 15360.07 57.87 53525.62 88888.00 2015-01-20 11:02:05.409 020 15360.08 57.84 53525.57 88888.00 2015-01-20 11:02:05.909 020 15360.13 57.86 53525.52 88888.00 2015-01-20 11:02:06.409 020 15360.12 57.89 53525.51 88888.00 2015-01-20 11:02:06.909 020 15360.08 57.88 53525.52 88888.00 2015-01-20 11:02:07.409 020 15360.00 57.86 53525.54 88888.00 2015-01-20 11:02:07.909 020 15359.96 57.90 53525.53 88888.00 2015-01-20 11:02:08.409 020 15359.97 57.88 53525.47 88888.00 2015-01-20 11:02:08.909 020 15359.98 57.92 53525.48 88888.00 2015-01-20 11:02:09.409 020 15360.00 57.95 53525.52 88888.00 2015-01-20 11:02:09.909 020 15359.98 57.95 53525.55 88888.00 2015-01-20 11:02:10.409 020 15359.96 57.94 53525.56 88888.00 2015-01-20 11:02:10.909 020 15359.99 57.97 53525.51 88888.00 2015-01-20 11:02:11.409 020 15360.01 57.95 53525.52 88888.00 2015-01-20 11:02:11.909 020 15359.99 57.96 53525.54 88888.00 2015-01-20 11:02:12.409 020 15359.98 57.93 53525.60 88888.00 2015-01-20 11:02:12.909 020 15360.03 57.93 53525.54 88888.00 2015-01-20 11:02:13.409 020 15360.05 57.99 53525.53 88888.00 2015-01-20 11:02:13.909 020 15360.07 58.03 53525.57 88888.00 2015-01-20 11:02:14.409 020 15360.07 58.05 53525.60 88888.00 2015-01-20 11:02:14.909 020 15360.03 58.06 53525.63 88888.00 2015-01-20 11:02:15.409 020 15360.05 58.03 53525.67 88888.00 2015-01-20 11:02:15.909 020 15360.06 58.05 53525.71 88888.00 2015-01-20 11:02:16.409 020 15360.05 58.04 53525.74 88888.00 2015-01-20 11:02:16.909 020 15360.05 58.03 53525.73 88888.00 2015-01-20 11:02:17.409 020 15360.07 58.04 53525.72 88888.00 2015-01-20 11:02:17.909 020 15360.06 58.05 53525.73 88888.00 2015-01-20 11:02:18.409 020 15360.05 58.06 53525.72 88888.00 2015-01-20 11:02:18.909 020 15360.01 58.09 53525.74 88888.00 2015-01-20 11:02:19.409 020 15360.04 58.10 53525.75 88888.00 2015-01-20 11:02:19.909 020 15360.06 58.13 53525.72 88888.00 2015-01-20 11:02:20.409 020 15359.99 58.15 53525.73 88888.00 2015-01-20 11:02:20.909 020 15359.98 58.15 53525.76 88888.00 2015-01-20 11:02:21.409 020 15360.01 58.09 53525.84 88888.00 2015-01-20 11:02:21.909 020 15360.07 58.06 53525.85 88888.00 2015-01-20 11:02:22.409 020 15360.03 58.06 53525.87 88888.00 2015-01-20 11:02:22.909 020 15359.99 58.10 53525.88 88888.00 2015-01-20 11:02:23.409 020 15360.00 58.07 53525.91 88888.00 2015-01-20 11:02:23.909 020 15359.96 58.06 53525.87 88888.00 2015-01-20 11:02:24.409 020 15359.98 58.06 53525.83 88888.00 2015-01-20 11:02:24.909 020 15359.96 58.06 53525.86 88888.00 2015-01-20 11:02:25.410 020 15359.99 58.02 53525.86 88888.00 2015-01-20 11:02:25.910 020 15359.98 58.06 53525.85 88888.00 2015-01-20 11:02:26.410 020 15359.98 58.09 53525.85 88888.00 2015-01-20 11:02:26.910 020 15359.99 58.09 53525.83 88888.00 2015-01-20 11:02:27.410 020 15359.96 58.11 53525.82 88888.00 2015-01-20 11:02:27.910 020 15359.99 58.09 53525.79 88888.00 2015-01-20 11:02:28.410 020 15360.00 58.12 53525.81 88888.00 2015-01-20 11:02:28.910 020 15360.01 58.16 53525.80 88888.00 2015-01-20 11:02:29.410 020 15360.00 58.20 53525.85 88888.00 2015-01-20 11:02:29.910 020 15359.99 58.20 53525.85 88888.00 2015-01-20 11:02:30.410 020 15359.98 58.15 53525.85 88888.00 2015-01-20 11:02:30.910 020 15359.99 58.13 53525.83 88888.00 2015-01-20 11:02:31.410 020 15360.05 58.12 53525.79 88888.00 2015-01-20 11:02:31.910 020 15360.06 58.12 53525.82 88888.00 2015-01-20 11:02:32.410 020 15360.06 58.15 53525.80 88888.00 2015-01-20 11:02:32.910 020 15360.03 58.15 53525.72 88888.00 2015-01-20 11:02:33.410 020 15360.03 58.18 53525.76 88888.00 2015-01-20 11:02:33.910 020 15359.98 58.21 53525.75 88888.00 2015-01-20 11:02:34.410 020 15360.01 58.21 53525.71 88888.00 2015-01-20 11:02:34.910 020 15360.04 58.21 53525.75 88888.00 2015-01-20 11:02:35.410 020 15360.05 58.23 53525.76 88888.00 2015-01-20 11:02:35.910 020 15360.08 58.24 53525.75 88888.00 2015-01-20 11:02:36.410 020 15360.06 58.20 53525.76 88888.00 2015-01-20 11:02:36.910 020 15360.03 58.18 53525.74 88888.00 2015-01-20 11:02:37.410 020 15360.06 58.16 53525.70 88888.00 2015-01-20 11:02:37.910 020 15360.10 58.16 53525.68 88888.00 2015-01-20 11:02:38.410 020 15360.14 58.18 53525.68 88888.00 2015-01-20 11:02:38.910 020 15360.13 58.15 53525.65 88888.00 2015-01-20 11:02:39.410 020 15360.07 58.18 53525.69 88888.00 2015-01-20 11:02:39.910 020 15360.05 58.21 53525.66 88888.00 2015-01-20 11:02:40.410 020 15360.06 58.20 53525.66 88888.00 2015-01-20 11:02:40.910 020 15360.08 58.16 53525.72 88888.00 2015-01-20 11:02:41.410 020 15360.09 58.13 53525.76 88888.00 2015-01-20 11:02:41.910 020 15360.08 58.15 53525.73 88888.00 2015-01-20 11:02:42.410 020 15360.04 58.14 53525.70 88888.00 2015-01-20 11:02:42.910 020 15360.05 58.15 53525.72 88888.00 2015-01-20 11:02:43.410 020 15360.08 58.20 53525.79 88888.00 2015-01-20 11:02:43.910 020 15360.08 58.22 53525.83 88888.00 2015-01-20 11:02:44.410 020 15360.07 58.24 53525.82 88888.00 2015-01-20 11:02:44.910 020 15360.10 58.22 53525.79 88888.00 2015-01-20 11:02:45.410 020 15360.14 58.21 53525.79 88888.00 2015-01-20 11:02:45.910 020 15360.13 58.22 53525.75 88888.00 2015-01-20 11:02:46.410 020 15360.15 58.24 53525.75 88888.00 2015-01-20 11:02:46.910 020 15360.16 58.23 53525.77 88888.00 2015-01-20 11:02:47.410 020 15360.17 58.23 53525.80 88888.00 2015-01-20 11:02:47.910 020 15360.17 58.27 53525.72 88888.00 2015-01-20 11:02:48.410 020 15360.18 58.29 53525.71 88888.00 2015-01-20 11:02:48.910 020 15360.14 58.28 53525.76 88888.00 2015-01-20 11:02:49.410 020 15360.16 58.33 53525.79 88888.00 2015-01-20 11:02:49.910 020 15360.24 58.37 53525.81 88888.00 2015-01-20 11:02:50.410 020 15360.23 58.44 53525.75 88888.00 2015-01-20 11:02:50.910 020 15360.25 58.44 53525.74 88888.00 2015-01-20 11:02:51.410 020 15360.19 58.44 53525.79 88888.00 2015-01-20 11:02:51.910 020 15360.16 58.49 53525.75 88888.00 2015-01-20 11:02:52.410 020 15360.19 58.53 53525.76 88888.00 2015-01-20 11:02:52.910 020 15360.17 58.53 53525.73 88888.00 2015-01-20 11:02:53.410 020 15360.14 58.51 53525.77 88888.00 2015-01-20 11:02:53.910 020 15360.10 58.54 53525.76 88888.00 2015-01-20 11:02:54.410 020 15360.14 58.57 53525.77 88888.00 2015-01-20 11:02:54.910 020 15360.16 58.56 53525.76 88888.00 2015-01-20 11:02:55.410 020 15360.21 58.54 53525.81 88888.00 2015-01-20 11:02:55.910 020 15360.24 58.51 53525.82 88888.00 2015-01-20 11:02:56.410 020 15360.23 58.48 53525.80 88888.00 2015-01-20 11:02:56.910 020 15360.25 58.50 53525.82 88888.00 2015-01-20 11:02:57.410 020 15360.23 58.51 53525.87 88888.00 2015-01-20 11:02:57.910 020 15360.23 58.53 53525.81 88888.00 2015-01-20 11:02:58.410 020 15360.18 58.55 53525.74 88888.00 2015-01-20 11:02:58.910 020 15360.15 58.54 53525.70 88888.00 2015-01-20 11:02:59.410 020 15360.14 58.54 53525.74 88888.00 2015-01-20 11:02:59.910 020 15360.16 58.54 53525.80 88888.00 2015-01-20 11:03:00.410 020 15360.16 58.54 53525.79 88888.00 2015-01-20 11:03:00.910 020 15360.14 58.49 53525.77 88888.00 2015-01-20 11:03:01.410 020 15360.15 58.46 53525.82 88888.00 2015-01-20 11:03:01.910 020 15360.15 58.46 53525.84 88888.00 2015-01-20 11:03:02.410 020 15360.18 58.46 53525.82 88888.00 2015-01-20 11:03:02.910 020 15360.18 58.47 53525.82 88888.00 2015-01-20 11:03:03.410 020 15360.17 58.48 53525.84 88888.00 2015-01-20 11:03:03.910 020 15360.15 58.45 53525.82 88888.00 2015-01-20 11:03:04.410 020 15360.16 58.42 53525.79 88888.00 2015-01-20 11:03:04.910 020 15360.15 58.46 53525.79 88888.00 2015-01-20 11:03:05.410 020 15360.15 58.50 53525.81 88888.00 2015-01-20 11:03:05.910 020 15360.13 58.54 53525.80 88888.00 2015-01-20 11:03:06.410 020 15360.13 58.50 53525.84 88888.00 2015-01-20 11:03:06.910 020 15360.12 58.49 53525.83 88888.00 2015-01-20 11:03:07.410 020 15360.15 58.53 53525.82 88888.00 2015-01-20 11:03:07.910 020 15360.15 58.53 53525.85 88888.00 2015-01-20 11:03:08.410 020 15360.15 58.53 53525.89 88888.00 2015-01-20 11:03:08.910 020 15360.13 58.53 53525.83 88888.00 2015-01-20 11:03:09.410 020 15360.14 58.54 53525.79 88888.00 2015-01-20 11:03:09.910 020 15360.14 58.56 53525.82 88888.00 2015-01-20 11:03:10.410 020 15360.12 58.56 53525.84 88888.00 2015-01-20 11:03:10.910 020 15360.13 58.55 53525.86 88888.00 2015-01-20 11:03:11.410 020 15360.13 58.57 53525.87 88888.00 2015-01-20 11:03:11.910 020 15360.14 58.56 53525.84 88888.00 2015-01-20 11:03:12.410 020 15360.17 58.55 53525.82 88888.00 2015-01-20 11:03:12.910 020 15360.18 58.58 53525.85 88888.00 2015-01-20 11:03:13.410 020 15360.23 58.61 53525.93 88888.00 2015-01-20 11:03:13.910 020 15360.21 58.61 53525.92 88888.00 2015-01-20 11:03:14.410 020 15360.16 58.59 53525.85 88888.00 2015-01-20 11:03:14.910 020 15360.15 58.61 53525.86 88888.00 2015-01-20 11:03:15.410 020 15360.16 58.59 53525.89 88888.00 2015-01-20 11:03:15.910 020 15360.12 58.62 53525.89 88888.00 2015-01-20 11:03:16.410 020 15360.09 58.64 53525.85 88888.00 2015-01-20 11:03:16.910 020 15360.06 58.68 53525.81 88888.00 2015-01-20 11:03:17.410 020 15360.13 58.70 53525.83 88888.00 2015-01-20 11:03:17.910 020 15360.15 58.63 53525.87 88888.00 2015-01-20 11:03:18.410 020 15360.17 58.61 53525.92 88888.00 2015-01-20 11:03:18.910 020 15360.16 58.67 53525.94 88888.00 2015-01-20 11:03:19.410 020 15360.12 58.72 53525.93 88888.00 2015-01-20 11:03:19.910 020 15360.15 58.73 53525.93 88888.00 2015-01-20 11:03:20.410 020 15360.15 58.75 53525.93 88888.00 2015-01-20 11:03:20.910 020 15360.16 58.79 53525.89 88888.00 2015-01-20 11:03:21.410 020 15360.22 58.76 53525.87 88888.00 2015-01-20 11:03:21.910 020 15360.19 58.80 53525.89 88888.00 2015-01-20 11:03:22.410 020 15360.16 58.83 53525.90 88888.00 2015-01-20 11:03:22.910 020 15360.23 58.81 53525.90 88888.00 2015-01-20 11:03:23.410 020 15360.24 58.79 53525.91 88888.00 2015-01-20 11:03:23.910 020 15360.23 58.81 53525.94 88888.00 2015-01-20 11:03:24.410 020 15360.23 58.83 53525.92 88888.00 2015-01-20 11:03:24.910 020 15360.24 58.83 53525.92 88888.00 2015-01-20 11:03:25.410 020 15360.26 58.82 53525.97 88888.00 2015-01-20 11:03:25.910 020 15360.32 58.81 53526.00 88888.00 2015-01-20 11:03:26.410 020 15360.27 58.87 53526.01 88888.00 2015-01-20 11:03:26.910 020 15360.27 58.87 53526.03 88888.00 2015-01-20 11:03:27.410 020 15360.27 58.84 53525.97 88888.00 2015-01-20 11:03:27.910 020 15360.26 58.85 53525.93 88888.00 2015-01-20 11:03:28.410 020 15360.28 58.83 53525.94 88888.00 2015-01-20 11:03:28.910 020 15360.35 58.81 53525.96 88888.00 2015-01-20 11:03:29.410 020 15360.33 58.79 53526.01 88888.00 2015-01-20 11:03:29.910 020 15360.37 58.79 53525.98 88888.00 2015-01-20 11:03:30.410 020 15360.41 58.79 53526.01 88888.00 2015-01-20 11:03:30.910 020 15360.41 58.81 53526.02 88888.00 2015-01-20 11:03:31.410 020 15360.42 58.82 53526.01 88888.00 2015-01-20 11:03:31.910 020 15360.43 58.87 53526.00 88888.00 2015-01-20 11:03:32.410 020 15360.42 58.87 53525.96 88888.00 2015-01-20 11:03:32.910 020 15360.42 58.90 53525.97 88888.00 2015-01-20 11:03:33.410 020 15360.42 58.90 53525.98 88888.00 2015-01-20 11:03:33.910 020 15360.42 58.87 53525.98 88888.00 2015-01-20 11:03:34.410 020 15360.44 58.87 53526.05 88888.00 2015-01-20 11:03:34.910 020 15360.46 58.90 53526.09 88888.00 2015-01-20 11:03:35.410 020 15360.51 58.93 53526.10 88888.00 2015-01-20 11:03:35.910 020 15360.46 58.96 53526.08 88888.00 2015-01-20 11:03:36.410 020 15360.45 58.94 53526.05 88888.00 2015-01-20 11:03:36.910 020 15360.48 58.93 53526.08 88888.00 2015-01-20 11:03:37.410 020 15360.46 58.91 53526.12 88888.00 2015-01-20 11:03:37.910 020 15360.41 58.94 53526.10 88888.00 2015-01-20 11:03:38.410 020 15360.46 58.96 53526.10 88888.00 2015-01-20 11:03:38.910 020 15360.49 58.98 53526.15 88888.00 2015-01-20 11:03:39.410 020 15360.51 59.00 53526.12 88888.00 2015-01-20 11:03:39.910 020 15360.52 58.99 53526.13 88888.00 2015-01-20 11:03:40.410 020 15360.49 58.98 53526.13 88888.00 2015-01-20 11:03:40.910 020 15360.43 59.01 53526.13 88888.00 2015-01-20 11:03:41.410 020 15360.48 59.04 53526.15 88888.00 2015-01-20 11:03:41.910 020 15360.50 59.02 53526.13 88888.00 2015-01-20 11:03:42.410 020 15360.50 59.00 53526.18 88888.00 2015-01-20 11:03:42.910 020 15360.55 59.01 53526.18 88888.00 2015-01-20 11:03:43.410 020 15360.52 59.05 53526.22 88888.00 2015-01-20 11:03:43.910 020 15360.52 59.06 53526.21 88888.00 2015-01-20 11:03:44.410 020 15360.57 59.08 53526.21 88888.00 2015-01-20 11:03:44.910 020 15360.53 59.09 53526.18 88888.00 2015-01-20 11:03:45.410 020 15360.50 59.08 53526.21 88888.00 2015-01-20 11:03:45.910 020 15360.52 59.14 53526.21 88888.00 2015-01-20 11:03:46.410 020 15360.55 59.14 53526.22 88888.00 2015-01-20 11:03:46.910 020 15360.55 59.11 53526.26 88888.00 2015-01-20 11:03:47.410 020 15360.53 59.15 53526.27 88888.00 2015-01-20 11:03:47.910 020 15360.49 59.15 53526.29 88888.00 2015-01-20 11:03:48.410 020 15360.46 59.14 53526.23 88888.00 2015-01-20 11:03:48.910 020 15360.46 59.14 53526.15 88888.00 2015-01-20 11:03:49.410 020 15360.44 59.15 53526.14 88888.00 2015-01-20 11:03:49.910 020 15360.48 59.18 53526.15 88888.00 2015-01-20 11:03:50.410 020 15360.51 59.19 53526.17 88888.00 2015-01-20 11:03:50.910 020 15360.54 59.19 53526.15 88888.00 2015-01-20 11:03:51.410 020 15360.46 59.17 53526.12 88888.00 2015-01-20 11:03:51.910 020 15360.46 59.19 53526.10 88888.00 2015-01-20 11:03:52.410 020 15360.45 59.22 53526.13 88888.00 2015-01-20 11:03:52.910 020 15360.45 59.26 53526.11 88888.00 2015-01-20 11:03:53.410 020 15360.44 59.27 53526.08 88888.00 2015-01-20 11:03:53.910 020 15360.46 59.26 53526.15 88888.00 2015-01-20 11:03:54.410 020 15360.41 59.24 53526.17 88888.00 2015-01-20 11:03:54.910 020 15360.41 59.23 53526.10 88888.00 2015-01-20 11:03:55.410 020 15360.50 59.24 53526.08 88888.00 2015-01-20 11:03:55.910 020 15360.62 59.25 53526.07 88888.00 2015-01-20 11:03:56.410 020 15360.62 59.26 53526.07 88888.00 2015-01-20 11:03:56.910 020 15360.64 59.24 53526.07 88888.00 2015-01-20 11:03:57.410 020 15360.61 59.22 53526.05 88888.00 2015-01-20 11:03:57.910 020 15360.58 59.20 53526.12 88888.00 2015-01-20 11:03:58.410 020 15360.59 59.22 53526.15 88888.00 2015-01-20 11:03:58.910 020 15360.61 59.22 53526.16 88888.00 2015-01-20 11:03:59.410 020 15360.59 59.20 53526.15 88888.00 2015-01-20 11:03:59.910 020 15360.55 59.22 53526.18 88888.00 2015-01-20 11:04:00.410 020 15360.57 59.20 53526.25 88888.00 2015-01-20 11:04:00.910 020 15360.63 59.22 53526.26 88888.00 2015-01-20 11:04:01.410 020 15360.62 59.23 53526.22 88888.00 2015-01-20 11:04:01.910 020 15360.63 59.20 53526.22 88888.00 2015-01-20 11:04:02.410 020 15360.67 59.19 53526.21 88888.00 2015-01-20 11:04:02.910 020 15360.71 59.17 53526.23 88888.00 2015-01-20 11:04:03.410 020 15360.70 59.11 53526.24 88888.00 2015-01-20 11:04:03.910 020 15360.73 59.10 53526.28 88888.00 2015-01-20 11:04:04.410 020 15360.75 59.10 53526.24 88888.00 2015-01-20 11:04:04.910 020 15360.71 59.13 53526.23 88888.00 2015-01-20 11:04:05.410 020 15360.76 59.14 53526.29 88888.00 2015-01-20 11:04:05.910 020 15360.73 59.17 53526.34 88888.00 2015-01-20 11:04:06.410 020 15360.70 59.16 53526.27 88888.00 2015-01-20 11:04:06.910 020 15360.75 59.13 53526.21 88888.00 2015-01-20 11:04:07.410 020 15360.75 59.13 53526.22 88888.00 2015-01-20 11:04:07.910 020 15360.78 59.13 53526.28 88888.00 2015-01-20 11:04:08.410 020 15360.77 59.11 53526.27 88888.00 2015-01-20 11:04:08.910 020 15360.73 59.14 53526.23 88888.00 2015-01-20 11:04:09.410 020 15360.75 59.14 53526.22 88888.00 2015-01-20 11:04:09.910 020 15360.78 59.15 53526.24 88888.00 2015-01-20 11:04:10.410 020 15360.76 59.13 53526.23 88888.00 2015-01-20 11:04:10.910 020 15360.75 59.09 53526.24 88888.00 2015-01-20 11:04:11.410 020 15360.77 59.06 53526.27 88888.00 2015-01-20 11:04:11.910 020 15360.77 59.10 53526.24 88888.00 2015-01-20 11:04:12.410 020 15360.76 59.13 53526.25 88888.00 2015-01-20 11:04:12.910 020 15360.77 59.07 53526.26 88888.00 2015-01-20 11:04:13.410 020 15360.79 59.02 53526.25 88888.00 2015-01-20 11:04:13.910 020 15360.78 59.01 53526.26 88888.00 2015-01-20 11:04:14.410 020 15360.77 59.05 53526.27 88888.00 2015-01-20 11:04:14.910 020 15360.78 59.06 53526.27 88888.00 2015-01-20 11:04:15.410 020 15360.78 59.05 53526.30 88888.00 2015-01-20 11:04:15.910 020 15360.81 59.05 53526.31 88888.00 2015-01-20 11:04:16.410 020 15360.79 59.00 53526.29 88888.00 2015-01-20 11:04:16.910 020 15360.84 59.00 53526.32 88888.00 2015-01-20 11:04:17.410 020 15360.84 59.04 53526.32 88888.00 2015-01-20 11:04:17.910 020 15360.76 59.05 53526.30 88888.00 2015-01-20 11:04:18.410 020 15360.75 59.01 53526.30 88888.00 2015-01-20 11:04:18.910 020 15360.81 59.01 53526.35 88888.00 2015-01-20 11:04:19.410 020 15360.82 59.00 53526.34 88888.00 2015-01-20 11:04:19.910 020 15360.78 59.01 53526.32 88888.00 2015-01-20 11:04:20.410 020 15360.82 59.09 53526.32 88888.00 2015-01-20 11:04:20.910 020 15360.93 59.07 53526.30 88888.00 2015-01-20 11:04:21.410 020 15360.97 59.09 53526.34 88888.00 2015-01-20 11:04:21.910 020 15360.99 59.13 53526.33 88888.00 2015-01-20 11:04:22.410 020 15360.98 59.09 53526.35 88888.00 2015-01-20 11:04:22.910 020 15360.95 59.05 53526.38 88888.00 2015-01-20 11:04:23.410 020 15360.97 59.02 53526.38 88888.00 2015-01-20 11:04:23.910 020 15360.96 59.02 53526.40 88888.00 2015-01-20 11:04:24.410 020 15360.91 59.09 53526.40 88888.00 2015-01-20 11:04:24.910 020 15360.85 59.10 53526.33 88888.00 2015-01-20 11:04:25.410 020 15360.87 59.07 53526.33 88888.00 2015-01-20 11:04:25.910 020 15360.95 59.13 53526.34 88888.00 2015-01-20 11:04:26.410 020 15360.93 59.11 53526.31 88888.00 2015-01-20 11:04:26.910 020 15360.89 59.06 53526.33 88888.00 2015-01-20 11:04:27.410 020 15360.90 59.04 53526.36 88888.00 2015-01-20 11:04:27.910 020 15360.89 59.00 53526.35 88888.00 2015-01-20 11:04:28.410 020 15360.88 59.00 53526.33 88888.00 2015-01-20 11:04:28.910 020 15360.89 59.06 53526.33 88888.00 2015-01-20 11:04:29.410 020 15360.89 59.08 53526.35 88888.00 2015-01-20 11:04:29.910 020 15360.86 59.06 53526.35 88888.00 2015-01-20 11:04:30.410 020 15360.87 59.01 53526.32 88888.00 2015-01-20 11:04:30.910 020 15360.88 59.00 53526.31 88888.00 2015-01-20 11:04:31.410 020 15360.88 58.99 53526.33 88888.00 2015-01-20 11:04:31.910 020 15360.85 59.05 53526.36 88888.00 2015-01-20 11:04:32.410 020 15360.87 59.06 53526.38 88888.00 2015-01-20 11:04:32.910 020 15360.89 59.07 53526.37 88888.00 2015-01-20 11:04:33.410 020 15360.87 59.04 53526.37 88888.00 2015-01-20 11:04:33.910 020 15360.85 59.00 53526.35 88888.00 2015-01-20 11:04:34.410 020 15360.79 59.04 53526.42 88888.00 2015-01-20 11:04:34.910 020 15360.79 59.02 53526.42 88888.00 2015-01-20 11:04:35.410 020 15360.79 59.00 53526.41 88888.00 2015-01-20 11:04:35.910 020 15360.78 58.94 53526.42 88888.00 2015-01-20 11:04:36.410 020 15360.66 58.93 53526.38 88888.00 2015-01-20 11:04:36.910 020 15360.61 58.91 53526.37 88888.00 2015-01-20 11:04:37.410 020 15360.67 58.94 53526.36 88888.00 2015-01-20 11:04:37.910 020 15360.80 58.93 53526.35 88888.00 2015-01-20 11:04:38.410 020 15360.80 58.92 53526.35 88888.00 2015-01-20 11:04:38.910 020 15360.73 58.91 53526.40 88888.00 2015-01-20 11:04:39.410 020 15360.72 58.89 53526.46 88888.00 2015-01-20 11:04:39.910 020 15360.76 58.89 53526.49 88888.00 2015-01-20 11:04:40.410 020 15360.70 58.89 53526.48 88888.00 2015-01-20 11:04:40.910 020 15360.75 58.90 53526.50 88888.00 2015-01-20 11:04:41.410 020 15360.76 58.89 53526.49 88888.00 2015-01-20 11:04:41.910 020 15360.71 58.84 53526.46 88888.00 2015-01-20 11:04:42.410 020 15360.76 58.76 53526.41 88888.00 2015-01-20 11:04:42.910 020 15360.76 58.75 53526.44 88888.00 2015-01-20 11:04:43.410 020 15360.71 58.76 53526.38 88888.00 2015-01-20 11:04:43.910 020 15360.72 58.75 53526.38 88888.00 2015-01-20 11:04:44.410 020 15360.69 58.79 53526.36 88888.00 2015-01-20 11:04:44.910 020 15360.62 58.80 53526.34 88888.00 2015-01-20 11:04:45.410 020 15360.52 58.75 53526.32 88888.00 2015-01-20 11:04:45.910 020 15360.52 58.67 53526.32 88888.00 2015-01-20 11:04:46.410 020 15360.55 58.61 53526.36 88888.00 2015-01-20 11:04:46.910 020 15360.54 58.62 53526.32 88888.00 2015-01-20 11:04:47.410 020 15360.54 58.62 53526.32 88888.00 2015-01-20 11:04:47.910 020 15360.55 58.59 53526.34 88888.00 2015-01-20 11:04:48.410 020 15360.61 58.56 53526.35 88888.00 2015-01-20 11:04:48.910 020 15360.61 58.53 53526.37 88888.00 2015-01-20 11:04:49.410 020 15360.63 58.53 53526.36 88888.00 2015-01-20 11:04:49.910 020 15360.69 58.47 53526.33 88888.00 2015-01-20 11:04:50.410 020 15360.58 58.44 53526.31 88888.00 2015-01-20 11:04:50.910 020 15360.52 58.49 53526.26 88888.00 2015-01-20 11:04:51.410 020 15360.55 58.48 53526.22 88888.00 2015-01-20 11:04:51.910 020 15360.58 58.46 53526.27 88888.00 2015-01-20 11:04:52.410 020 15360.60 58.47 53526.26 88888.00 2015-01-20 11:04:52.910 020 15360.64 58.45 53526.23 88888.00 2015-01-20 11:04:53.410 020 15360.67 58.45 53526.28 88888.00 2015-01-20 11:04:53.910 020 15360.63 58.41 53526.27 88888.00 2015-01-20 11:04:54.410 020 15360.66 58.36 53526.25 88888.00 2015-01-20 11:04:54.910 020 15360.68 58.37 53526.33 88888.00 2015-01-20 11:04:55.410 020 15360.64 58.41 53526.30 88888.00 2015-01-20 11:04:55.910 020 15360.66 58.38 53526.32 88888.00 2015-01-20 11:04:56.410 020 15360.61 58.35 53526.32 88888.00 2015-01-20 11:04:56.910 020 15360.60 58.33 53526.32 88888.00 2015-01-20 11:04:57.410 020 15360.55 58.36 53526.32 88888.00 2015-01-20 11:04:57.910 020 15360.55 58.38 53526.35 88888.00 2015-01-20 11:04:58.410 020 15360.52 58.40 53526.31 88888.00 2015-01-20 11:04:58.910 020 15360.52 58.41 53526.32 88888.00 2015-01-20 11:04:59.410 020 15360.50 58.39 53526.33 88888.00 2015-01-20 11:04:59.910 020 15360.48 58.40 53526.30 88888.00 2015-01-20 11:05:00.410 020 15360.50 58.36 53526.30 88888.00 2015-01-20 11:05:00.910 020 15360.50 58.33 53526.33 88888.00 2015-01-20 11:05:01.410 020 15360.51 58.32 53526.34 88888.00 2015-01-20 11:05:01.910 020 15360.52 58.37 53526.30 88888.00 2015-01-20 11:05:02.410 020 15360.48 58.37 53526.32 88888.00 2015-01-20 11:05:02.910 020 15360.42 58.33 53526.32 88888.00 2015-01-20 11:05:03.410 020 15360.41 58.36 53526.28 88888.00 2015-01-20 11:05:03.910 020 15360.36 58.36 53526.29 88888.00 2015-01-20 11:05:04.410 020 15360.39 58.37 53526.30 88888.00 2015-01-20 11:05:04.910 020 15360.37 58.37 53526.33 88888.00 2015-01-20 11:05:05.410 020 15360.37 58.36 53526.35 88888.00 2015-01-20 11:05:05.910 020 15360.37 58.33 53526.35 88888.00 2015-01-20 11:05:06.410 020 15360.34 58.33 53526.36 88888.00 2015-01-20 11:05:06.910 020 15360.33 58.36 53526.36 88888.00 2015-01-20 11:05:07.410 020 15360.36 58.32 53526.33 88888.00 2015-01-20 11:05:07.910 020 15360.34 58.29 53526.33 88888.00 2015-01-20 11:05:08.410 020 15360.31 58.30 53526.38 88888.00 2015-01-20 11:05:08.910 020 15360.33 58.32 53526.38 88888.00 2015-01-20 11:05:09.410 020 15360.32 58.31 53526.40 88888.00 2015-01-20 11:05:09.910 020 15360.27 58.29 53526.38 88888.00 2015-01-20 11:05:10.410 020 15360.26 58.27 53526.38 88888.00 2015-01-20 11:05:10.910 020 15360.27 58.27 53526.37 88888.00 2015-01-20 11:05:11.410 020 15360.28 58.20 53526.41 88888.00 2015-01-20 11:05:11.910 020 15360.27 58.18 53526.36 88888.00 2015-01-20 11:05:12.410 020 15360.25 58.21 53526.33 88888.00 2015-01-20 11:05:12.910 020 15360.27 58.21 53526.31 88888.00 2015-01-20 11:05:13.410 020 15360.24 58.22 53526.33 88888.00 2015-01-20 11:05:13.910 020 15360.25 58.21 53526.35 88888.00 2015-01-20 11:05:14.410 020 15360.25 58.20 53526.36 88888.00 2015-01-20 11:05:14.910 020 15360.24 58.20 53526.34 88888.00 2015-01-20 11:05:15.410 020 15360.22 58.21 53526.33 88888.00 2015-01-20 11:05:15.910 020 15360.18 58.21 53526.34 88888.00 2015-01-20 11:05:16.410 020 15360.25 58.23 53526.36 88888.00 2015-01-20 11:05:16.910 020 15360.30 58.24 53526.37 88888.00 2015-01-20 11:05:17.410 020 15360.26 58.23 53526.35 88888.00 2015-01-20 11:05:17.910 020 15360.27 58.18 53526.33 88888.00 2015-01-20 11:05:18.410 020 15360.32 58.16 53526.35 88888.00 2015-01-20 11:05:18.910 020 15360.34 58.15 53526.34 88888.00 2015-01-20 11:05:19.410 020 15360.33 58.11 53526.33 88888.00 2015-01-20 11:05:19.910 020 15360.34 58.12 53526.37 88888.00 2015-01-20 11:05:20.410 020 15360.28 58.11 53526.35 88888.00 2015-01-20 11:05:20.910 020 15360.31 58.09 53526.37 88888.00 2015-01-20 11:05:21.410 020 15360.33 58.11 53526.38 88888.00 2015-01-20 11:05:21.910 020 15360.32 58.11 53526.40 88888.00 2015-01-20 11:05:22.410 020 15360.31 58.09 53526.41 88888.00 2015-01-20 11:05:22.910 020 15360.28 58.10 53526.42 88888.00 2015-01-20 11:05:23.410 020 15360.35 58.14 53526.43 88888.00 2015-01-20 11:05:23.910 020 15360.35 58.16 53526.43 88888.00 2015-01-20 11:05:24.410 020 15360.33 58.12 53526.40 88888.00 2015-01-20 11:05:24.910 020 15360.34 58.10 53526.43 88888.00 2015-01-20 11:05:25.410 020 15360.32 58.05 53526.41 88888.00 2015-01-20 11:05:25.910 020 15360.30 58.01 53526.49 88888.00 2015-01-20 11:05:26.410 020 15360.30 58.04 53526.60 88888.00 2015-01-20 11:05:26.910 020 15360.28 58.04 53526.65 88888.00 2015-01-20 11:05:27.410 020 15360.32 58.05 53526.64 88888.00 2015-01-20 11:05:27.910 020 15360.32 58.03 53526.61 88888.00 2015-01-20 11:05:28.410 020 15360.30 58.01 53526.57 88888.00 2015-01-20 11:05:28.910 020 15360.26 58.03 53526.54 88888.00 2015-01-20 11:05:29.410 020 15360.26 58.03 53526.63 88888.00 2015-01-20 11:05:29.910 020 15360.26 58.01 53526.63 88888.00 2015-01-20 11:05:30.410 020 15360.22 58.04 53526.62 88888.00 2015-01-20 11:05:30.910 020 15360.21 58.12 53526.57 88888.00 2015-01-20 11:05:31.410 020 15360.17 58.13 53526.53 88888.00 2015-01-20 11:05:31.910 020 15360.10 58.12 53526.58 88888.00 2015-01-20 11:05:32.410 020 15360.08 58.10 53526.55 88888.00 2015-01-20 11:05:32.910 020 15360.09 58.10 53526.54 88888.00 2015-01-20 11:05:33.410 020 15360.15 58.11 53526.56 88888.00 2015-01-20 11:05:33.910 020 15360.14 58.11 53526.64 88888.00 2015-01-20 11:05:34.410 020 15360.14 58.14 53526.70 88888.00 2015-01-20 11:05:34.910 020 15360.08 58.19 53526.68 88888.00 2015-01-20 11:05:35.410 020 15360.07 58.20 53526.66 88888.00 2015-01-20 11:05:35.910 020 15360.05 58.23 53526.65 88888.00 2015-01-20 11:05:36.410 020 15360.03 58.24 53526.64 88888.00 2015-01-20 11:05:36.910 020 15360.05 58.24 53526.61 88888.00 2015-01-20 11:05:37.410 020 15360.09 58.22 53526.65 88888.00 2015-01-20 11:05:37.910 020 15360.12 58.23 53526.66 88888.00 2015-01-20 11:05:38.410 020 15360.08 58.24 53526.65 88888.00 2015-01-20 11:05:38.910 020 15360.07 58.22 53526.68 88888.00 2015-01-20 11:05:39.410 020 15360.07 58.14 53526.64 88888.00 2015-01-20 11:05:39.910 020 15359.98 58.18 53526.64 88888.00 2015-01-20 11:05:40.410 020 15360.04 58.22 53526.65 88888.00 2015-01-20 11:05:40.910 020 15360.04 58.21 53526.66 88888.00 2015-01-20 11:05:41.410 020 15360.00 58.18 53526.70 88888.00 2015-01-20 11:05:41.910 020 15359.99 58.15 53526.68 88888.00 2015-01-20 11:05:42.410 020 15360.00 58.16 53526.65 88888.00 2015-01-20 11:05:42.910 020 15359.97 58.19 53526.64 88888.00 2015-01-20 11:05:43.410 020 15359.95 58.21 53526.62 88888.00 2015-01-20 11:05:43.910 020 15359.98 58.20 53526.61 88888.00 2015-01-20 11:05:44.410 020 15360.00 58.22 53526.60 88888.00 2015-01-20 11:05:44.910 020 15359.99 58.25 53526.63 88888.00 2015-01-20 11:05:45.410 020 15359.98 58.28 53526.70 88888.00 2015-01-20 11:05:45.910 020 15359.98 58.29 53526.70 88888.00 2015-01-20 11:05:46.410 020 15360.00 58.27 53526.69 88888.00 2015-01-20 11:05:46.910 020 15360.04 58.23 53526.68 88888.00 2015-01-20 11:05:47.410 020 15360.05 58.21 53526.65 88888.00 2015-01-20 11:05:47.910 020 15360.01 58.21 53526.64 88888.00 2015-01-20 11:05:48.410 020 15360.00 58.22 53526.66 88888.00 2015-01-20 11:05:48.910 020 15360.00 58.24 53526.66 88888.00 2015-01-20 11:05:49.410 020 15360.03 58.24 53526.65 88888.00 2015-01-20 11:05:49.910 020 15360.03 58.21 53526.70 88888.00 2015-01-20 11:05:50.410 020 15360.00 58.21 53526.69 88888.00 2015-01-20 11:05:50.910 020 15359.96 58.22 53526.68 88888.00 2015-01-20 11:05:51.410 020 15359.97 58.19 53526.68 88888.00 2015-01-20 11:05:51.910 020 15359.99 58.18 53526.70 88888.00 2015-01-20 11:05:52.410 020 15359.99 58.19 53526.68 88888.00 2015-01-20 11:05:52.910 020 15359.99 58.20 53526.70 88888.00 2015-01-20 11:05:53.410 020 15360.00 58.21 53526.70 88888.00 2015-01-20 11:05:53.910 020 15360.01 58.21 53526.77 88888.00 2015-01-20 11:05:54.410 020 15359.99 58.22 53526.80 88888.00 2015-01-20 11:05:54.910 020 15359.96 58.21 53526.78 88888.00 2015-01-20 11:05:55.410 020 15359.92 58.21 53526.81 88888.00 2015-01-20 11:05:55.910 020 15359.95 58.19 53526.86 88888.00 2015-01-20 11:05:56.410 020 15359.94 58.19 53526.80 88888.00 2015-01-20 11:05:56.910 020 15359.91 58.19 53526.77 88888.00 2015-01-20 11:05:57.410 020 15359.94 58.20 53526.75 88888.00 2015-01-20 11:05:57.910 020 15359.94 58.18 53526.75 88888.00 2015-01-20 11:05:58.410 020 15359.89 58.16 53526.78 88888.00 2015-01-20 11:05:58.910 020 15359.95 58.15 53526.80 88888.00 2015-01-20 11:05:59.410 020 15359.97 58.19 53526.83 88888.00 2015-01-20 11:05:59.910 020 15359.97 58.22 53526.80 88888.00 2015-01-20 11:06:00.410 020 15359.91 58.24 53526.74 88888.00 2015-01-20 11:06:00.910 020 15359.85 58.24 53526.73 88888.00 2015-01-20 11:06:01.410 020 15359.89 58.22 53526.77 88888.00 2015-01-20 11:06:01.910 020 15359.91 58.20 53526.81 88888.00 2015-01-20 11:06:02.410 020 15359.89 58.19 53526.82 88888.00 2015-01-20 11:06:02.910 020 15359.91 58.20 53526.81 88888.00 2015-01-20 11:06:03.410 020 15359.91 58.19 53526.84 88888.00 2015-01-20 11:06:03.910 020 15359.91 58.20 53526.87 88888.00 2015-01-20 11:06:04.410 020 15359.92 58.16 53526.87 88888.00 2015-01-20 11:06:04.910 020 15359.89 58.15 53526.93 88888.00 2015-01-20 11:06:05.410 020 15359.91 58.13 53526.91 88888.00 2015-01-20 11:06:05.910 020 15359.89 58.14 53526.92 88888.00 2015-01-20 11:06:06.410 020 15359.87 58.15 53526.91 88888.00 2015-01-20 11:06:06.910 020 15359.85 58.09 53526.92 88888.00 2015-01-20 11:06:07.410 020 15359.81 58.09 53526.91 88888.00 2015-01-20 11:06:07.910 020 15359.78 58.13 53526.88 88888.00 2015-01-20 11:06:08.410 020 15359.78 58.11 53526.80 88888.00 2015-01-20 11:06:08.910 020 15359.85 58.15 53526.77 88888.00 2015-01-20 11:06:09.410 020 15359.87 58.19 53526.77 88888.00 2015-01-20 11:06:09.910 020 15359.83 58.15 53526.78 88888.00 2015-01-20 11:06:10.410 020 15359.82 58.15 53526.82 88888.00 2015-01-20 11:06:10.910 020 15359.83 58.15 53526.86 88888.00 2015-01-20 11:06:11.410 020 15359.86 58.12 53526.87 88888.00 2015-01-20 11:06:11.910 020 15359.81 58.13 53526.78 88888.00 2015-01-20 11:06:12.410 020 15359.81 58.10 53526.81 88888.00 2015-01-20 11:06:12.910 020 15359.83 58.09 53526.89 88888.00 2015-01-20 11:06:13.410 020 15359.85 58.09 53526.90 88888.00 2015-01-20 11:06:13.910 020 15359.86 58.07 53526.85 88888.00 2015-01-20 11:06:14.410 020 15359.87 58.07 53526.86 88888.00 2015-01-20 11:06:14.910 020 15359.83 58.06 53526.86 88888.00 2015-01-20 11:06:15.410 020 15359.82 58.11 53526.86 88888.00 2015-01-20 11:06:15.910 020 15359.79 58.12 53526.89 88888.00 2015-01-20 11:06:16.410 020 15359.76 58.13 53526.88 88888.00 2015-01-20 11:06:16.910 020 15359.76 58.12 53526.91 88888.00 2015-01-20 11:06:17.410 020 15359.77 58.13 53526.95 88888.00 2015-01-20 11:06:17.910 020 15359.79 58.16 53527.00 88888.00 2015-01-20 11:06:18.410 020 15359.80 58.18 53527.01 88888.00 2015-01-20 11:06:18.910 020 15359.78 58.12 53526.97 88888.00 2015-01-20 11:06:19.410 020 15359.81 58.12 53526.95 88888.00 2015-01-20 11:06:19.910 020 15359.89 58.13 53526.98 88888.00 2015-01-20 11:06:20.410 020 15359.89 58.18 53527.02 88888.00 2015-01-20 11:06:20.910 020 15359.80 58.18 53526.97 88888.00 2015-01-20 11:06:21.410 020 15359.81 58.19 53526.94 88888.00 2015-01-20 11:06:21.910 020 15359.81 58.19 53526.97 88888.00 2015-01-20 11:06:22.410 020 15359.80 58.16 53527.03 88888.00 2015-01-20 11:06:22.910 020 15359.77 58.15 53527.04 88888.00 2015-01-20 11:06:23.410 020 15359.77 58.16 53526.98 88888.00 2015-01-20 11:06:23.910 020 15359.73 58.18 53526.97 88888.00 2015-01-20 11:06:24.410 020 15359.76 58.23 53527.01 88888.00 2015-01-20 11:06:24.910 020 15359.80 58.23 53527.03 88888.00 2015-01-20 11:06:25.410 020 15359.77 58.23 53527.01 88888.00 2015-01-20 11:06:25.910 020 15359.74 58.20 53527.00 88888.00 2015-01-20 11:06:26.410 020 15359.76 58.20 53527.04 88888.00 2015-01-20 11:06:26.910 020 15359.79 58.20 53527.06 88888.00 2015-01-20 11:06:27.410 020 15359.79 58.20 53527.03 88888.00 2015-01-20 11:06:27.910 020 15359.73 58.21 53527.00 88888.00 2015-01-20 11:06:28.410 020 15359.73 58.21 53527.02 88888.00 2015-01-20 11:06:28.910 020 15359.79 58.20 53527.01 88888.00 2015-01-20 11:06:29.410 020 15359.83 58.22 53527.01 88888.00 2015-01-20 11:06:29.910 020 15359.85 58.23 53527.02 88888.00 2015-01-20 11:06:30.410 020 15359.77 58.22 53527.03 88888.00 2015-01-20 11:06:30.910 020 15359.79 58.23 53527.03 88888.00 2015-01-20 11:06:31.410 020 15359.78 58.24 53527.08 88888.00 2015-01-20 11:06:31.910 020 15359.78 58.24 53527.06 88888.00 2015-01-20 11:06:32.410 020 15359.77 58.24 53527.01 88888.00 2015-01-20 11:06:32.910 020 15359.76 58.28 53527.03 88888.00 2015-01-20 11:06:33.410 020 15359.78 58.27 53527.08 88888.00 2015-01-20 11:06:33.910 020 15359.78 58.23 53527.01 88888.00 2015-01-20 11:06:34.410 020 15359.74 58.23 53527.02 88888.00 2015-01-20 11:06:34.910 020 15359.71 58.21 53527.03 88888.00 2015-01-20 11:06:35.410 020 15359.71 58.28 53526.97 88888.00 2015-01-20 11:06:35.910 020 15359.79 58.28 53526.98 88888.00 2015-01-20 11:06:36.410 020 15359.81 58.27 53527.00 88888.00 2015-01-20 11:06:36.910 020 15359.73 58.30 53527.02 88888.00 2015-01-20 11:06:37.410 020 15359.71 58.32 53527.03 88888.00 2015-01-20 11:06:37.910 020 15359.78 58.32 53527.04 88888.00 2015-01-20 11:06:38.410 020 15359.83 58.31 53527.06 88888.00 2015-01-20 11:06:38.910 020 15359.85 58.29 53527.09 88888.00 2015-01-20 11:06:39.410 020 15359.77 58.30 53527.04 88888.00 2015-01-20 11:06:39.910 020 15359.73 58.27 53526.95 88888.00 2015-01-20 11:06:40.410 020 15359.78 58.28 53527.04 88888.00 2015-01-20 11:06:40.910 020 15359.72 58.29 53527.06 88888.00 2015-01-20 11:06:41.410 020 15359.76 58.25 53527.00 88888.00 2015-01-20 11:06:41.910 020 15359.76 58.25 53527.02 88888.00 2015-01-20 11:06:42.410 020 15359.83 58.23 53527.04 88888.00 2015-01-20 11:06:42.910 020 15359.87 58.18 53527.08 88888.00 2015-01-20 11:06:43.410 020 15359.88 58.18 53527.07 88888.00 2015-01-20 11:06:43.910 020 15359.88 58.18 53527.04 88888.00 2015-01-20 11:06:44.410 020 15359.82 58.13 53527.05 88888.00 2015-01-20 11:06:44.910 020 15359.80 58.14 53527.07 88888.00 2015-01-20 11:06:45.410 020 15359.82 58.13 53527.03 88888.00 2015-01-20 11:06:45.910 020 15359.80 58.14 53527.01 88888.00 2015-01-20 11:06:46.410 020 15359.78 58.13 53526.96 88888.00 2015-01-20 11:06:46.910 020 15359.74 58.19 53527.01 88888.00 2015-01-20 11:06:47.410 020 15359.81 58.23 53527.03 88888.00 2015-01-20 11:06:47.910 020 15359.89 58.25 53527.00 88888.00 2015-01-20 11:06:48.410 020 15359.86 58.24 53526.94 88888.00 2015-01-20 11:06:48.910 020 15359.78 58.24 53526.97 88888.00 2015-01-20 11:06:49.410 020 15359.79 58.24 53527.02 88888.00 2015-01-20 11:06:49.910 020 15359.79 58.24 53527.04 88888.00 2015-01-20 11:06:50.410 020 15359.83 58.24 53527.02 88888.00 2015-01-20 11:06:50.910 020 15359.86 58.22 53527.00 88888.00 2015-01-20 11:06:51.410 020 15359.82 58.23 53527.00 88888.00 2015-01-20 11:06:51.910 020 15359.79 58.28 53527.04 88888.00 2015-01-20 11:06:52.410 020 15359.80 58.25 53527.09 88888.00 2015-01-20 11:06:52.910 020 15359.81 58.18 53527.06 88888.00 2015-01-20 11:06:53.410 020 15359.82 58.14 53527.00 88888.00 2015-01-20 11:06:53.910 020 15359.85 58.11 53527.01 88888.00 2015-01-20 11:06:54.410 020 15359.87 58.13 53527.04 88888.00 2015-01-20 11:06:54.910 020 15359.83 58.18 53527.01 88888.00 2015-01-20 11:06:55.410 020 15359.81 58.19 53527.01 88888.00 2015-01-20 11:06:55.910 020 15359.81 58.20 53527.03 88888.00 2015-01-20 11:06:56.410 020 15359.80 58.21 53527.06 88888.00 2015-01-20 11:06:56.910 020 15359.82 58.24 53527.10 88888.00 2015-01-20 11:06:57.410 020 15359.86 58.27 53527.07 88888.00 2015-01-20 11:06:57.910 020 15359.85 58.24 53527.05 88888.00 2015-01-20 11:06:58.410 020 15359.82 58.20 53527.05 88888.00 2015-01-20 11:06:58.910 020 15359.89 58.18 53527.11 88888.00 2015-01-20 11:06:59.410 020 15359.90 58.19 53527.16 88888.00 2015-01-20 11:06:59.910 020 15359.90 58.16 53527.11 88888.00 2015-01-20 11:07:00.410 020 15359.89 58.18 53527.10 88888.00 2015-01-20 11:07:00.910 020 15359.91 58.18 53527.14 88888.00 2015-01-20 11:07:01.410 020 15359.96 58.18 53527.13 88888.00 2015-01-20 11:07:01.910 020 15359.92 58.20 53527.12 88888.00 2015-01-20 11:07:02.410 020 15359.91 58.22 53527.09 88888.00 2015-01-20 11:07:02.910 020 15359.89 58.18 53527.09 88888.00 2015-01-20 11:07:03.410 020 15359.91 58.19 53527.13 88888.00 2015-01-20 11:07:03.910 020 15359.97 58.24 53527.13 88888.00 2015-01-20 11:07:04.410 020 15359.97 58.25 53527.12 88888.00 2015-01-20 11:07:04.910 020 15359.90 58.30 53527.12 88888.00 2015-01-20 11:07:05.410 020 15359.89 58.27 53527.11 88888.00 2015-01-20 11:07:05.910 020 15359.89 58.25 53527.12 88888.00 2015-01-20 11:07:06.410 020 15359.88 58.27 53527.13 88888.00 2015-01-20 11:07:06.910 020 15359.88 58.25 53527.10 88888.00 2015-01-20 11:07:07.410 020 15359.89 58.27 53527.07 88888.00 2015-01-20 11:07:07.910 020 15359.89 58.30 53527.09 88888.00 2015-01-20 11:07:08.410 020 15359.94 58.31 53527.13 88888.00 2015-01-20 11:07:08.910 020 15359.99 58.31 53527.18 88888.00 2015-01-20 11:07:09.410 020 15359.98 58.29 53527.16 88888.00 2015-01-20 11:07:09.910 020 15359.94 58.24 53527.19 88888.00 2015-01-20 11:07:10.410 020 15359.98 58.25 53527.23 88888.00 2015-01-20 11:07:10.910 020 15360.03 58.30 53527.25 88888.00 2015-01-20 11:07:11.410 020 15360.06 58.33 53527.22 88888.00 2015-01-20 11:07:11.910 020 15360.06 58.35 53527.18 88888.00 2015-01-20 11:07:12.410 020 15360.00 58.31 53527.15 88888.00 2015-01-20 11:07:12.910 020 15360.07 58.28 53527.13 88888.00 2015-01-20 11:07:13.410 020 15360.09 58.24 53527.17 88888.00 2015-01-20 11:07:13.910 020 15360.10 58.21 53527.18 88888.00 2015-01-20 11:07:14.410 020 15360.05 58.21 53527.17 88888.00 2015-01-20 11:07:14.910 020 15360.00 58.21 53527.17 88888.00 2015-01-20 11:07:15.410 020 15360.01 58.23 53527.19 88888.00 2015-01-20 11:07:15.910 020 15360.07 58.21 53527.22 88888.00 2015-01-20 11:07:16.410 020 15360.06 58.19 53527.21 88888.00 2015-01-20 11:07:16.910 020 15360.05 58.21 53527.19 88888.00 2015-01-20 11:07:17.410 020 15360.00 58.22 53527.21 88888.00 2015-01-20 11:07:17.910 020 15360.04 58.21 53527.24 88888.00 2015-01-20 11:07:18.410 020 15360.07 58.18 53527.26 88888.00 2015-01-20 11:07:18.910 020 15360.10 58.13 53527.27 88888.00 2015-01-20 11:07:19.410 020 15360.07 58.13 53527.26 88888.00 2015-01-20 11:07:19.910 020 15360.07 58.14 53527.19 88888.00 2015-01-20 11:07:20.410 020 15360.07 58.14 53527.18 88888.00 2015-01-20 11:07:20.910 020 15360.15 58.14 53527.18 88888.00 2015-01-20 11:07:21.410 020 15360.24 58.14 53527.18 88888.00 2015-01-20 11:07:21.910 020 15360.28 58.15 53527.18 88888.00 2015-01-20 11:07:22.410 020 15360.24 58.12 53527.22 88888.00 2015-01-20 11:07:22.910 020 15360.28 58.10 53527.25 88888.00 2015-01-20 11:07:23.410 020 15360.30 58.13 53527.19 88888.00 2015-01-20 11:07:23.910 020 15360.22 58.12 53527.17 88888.00 2015-01-20 11:07:24.410 020 15360.25 58.11 53527.17 88888.00 2015-01-20 11:07:24.910 020 15360.34 58.16 53527.25 88888.00 2015-01-20 11:07:25.410 020 15360.35 58.16 53527.26 88888.00 2015-01-20 11:07:25.910 020 15360.34 58.21 53527.19 88888.00 2015-01-20 11:07:26.410 020 15360.35 58.25 53527.19 88888.00 2015-01-20 11:07:26.910 020 15360.34 58.31 53527.19 88888.00 2015-01-20 11:07:27.410 020 15360.30 58.36 53527.15 88888.00 2015-01-20 11:07:27.910 020 15360.32 58.42 53527.15 88888.00 2015-01-20 11:07:28.410 020 15360.25 58.45 53527.23 88888.00 2015-01-20 11:07:28.910 020 15360.24 58.51 53527.23 88888.00 2015-01-20 11:07:29.410 020 15360.18 58.50 53527.23 88888.00 2015-01-20 11:07:29.910 020 15360.05 58.49 53527.18 88888.00 2015-01-20 11:07:30.410 020 15359.98 58.44 53527.15 88888.00 2015-01-20 11:07:30.910 020 15359.92 58.31 53527.19 88888.00 2015-01-20 11:07:31.410 020 15359.91 58.19 53527.28 88888.00 2015-01-20 11:07:31.910 020 15359.82 58.06 53527.26 88888.00 2015-01-20 11:07:32.410 020 15359.76 57.92 53527.19 88888.00 2015-01-20 11:07:32.910 020 15359.74 57.84 53527.25 88888.00 2015-01-20 11:07:33.410 020 15359.74 57.78 53527.30 88888.00 2015-01-20 11:07:33.910 020 15359.80 57.70 53527.28 88888.00 2015-01-20 11:07:34.410 020 15359.80 57.66 53527.29 88888.00 2015-01-20 11:07:34.910 020 15359.86 57.64 53527.29 88888.00 2015-01-20 11:07:35.410 020 15359.96 57.62 53527.28 88888.00 2015-01-20 11:07:35.910 020 15359.98 57.60 53527.33 88888.00 2015-01-20 11:07:36.410 020 15360.01 57.61 53527.31 88888.00 2015-01-20 11:07:36.910 020 15360.06 57.59 53527.27 88888.00 2015-01-20 11:07:37.410 020 15360.00 57.59 53527.31 88888.00 2015-01-20 11:07:37.910 020 15360.00 57.61 53527.34 88888.00 2015-01-20 11:07:38.410 020 15360.00 57.64 53527.39 88888.00 2015-01-20 11:07:38.910 020 15359.99 57.62 53527.32 88888.00 2015-01-20 11:07:39.410 020 15360.01 57.66 53527.35 88888.00 2015-01-20 11:07:39.910 020 15360.08 57.68 53527.42 88888.00 2015-01-20 11:07:40.411 020 15360.06 57.66 53527.43 88888.00 2015-01-20 11:07:40.911 020 15360.00 57.62 53527.37 88888.00 2015-01-20 11:07:41.411 020 15359.95 57.62 53527.31 88888.00 2015-01-20 11:07:41.911 020 15359.98 57.68 53527.35 88888.00 2015-01-20 11:07:42.411 020 15359.99 57.63 53527.37 88888.00 2015-01-20 11:07:42.911 020 15360.00 57.59 53527.32 88888.00 2015-01-20 11:07:43.411 020 15359.99 57.63 53527.34 88888.00 2015-01-20 11:07:43.911 020 15360.06 57.62 53527.44 88888.00 2015-01-20 11:07:44.411 020 15360.05 57.60 53527.42 88888.00 2015-01-20 11:07:44.911 020 15359.99 57.58 53527.36 88888.00 2015-01-20 11:07:45.411 020 15359.98 57.61 53527.34 88888.00 2015-01-20 11:07:45.911 020 15359.98 57.58 53527.35 88888.00 2015-01-20 11:07:46.411 020 15359.99 57.57 53527.39 88888.00 2015-01-20 11:07:46.911 020 15359.98 57.61 53527.39 88888.00 2015-01-20 11:07:47.411 020 15359.95 57.61 53527.35 88888.00 2015-01-20 11:07:47.911 020 15359.98 57.58 53527.41 88888.00 2015-01-20 11:07:48.411 020 15359.99 57.55 53527.46 88888.00 2015-01-20 11:07:48.911 020 15360.00 57.55 53527.47 88888.00 2015-01-20 11:07:49.411 020 15360.06 57.54 53527.50 88888.00 2015-01-20 11:07:49.911 020 15360.04 57.54 53527.54 88888.00 2015-01-20 11:07:50.411 020 15360.01 57.52 53527.49 88888.00 2015-01-20 11:07:50.911 020 15360.00 57.50 53527.45 88888.00 2015-01-20 11:07:51.411 020 15360.01 57.47 53527.45 88888.00 2015-01-20 11:07:51.911 020 15360.06 57.50 53527.46 88888.00 2015-01-20 11:07:52.411 020 15360.08 57.55 53527.45 88888.00 2015-01-20 11:07:52.911 020 15360.09 57.53 53527.45 88888.00 2015-01-20 11:07:53.411 020 15360.09 57.47 53527.45 88888.00 2015-01-20 11:07:53.911 020 15360.13 57.46 53527.44 88888.00 2015-01-20 11:07:54.411 020 15360.08 57.44 53527.42 88888.00 2015-01-20 11:07:54.911 020 15360.07 57.45 53527.41 88888.00 2015-01-20 11:07:55.411 020 15360.07 57.44 53527.45 88888.00 2015-01-20 11:07:55.911 020 15360.14 57.46 53527.49 88888.00 2015-01-20 11:07:56.411 020 15360.16 57.49 53527.45 88888.00 2015-01-20 11:07:56.911 020 15360.14 57.49 53527.46 88888.00 2015-01-20 11:07:57.411 020 15360.08 57.47 53527.52 88888.00 2015-01-20 11:07:57.911 020 15360.14 57.46 53527.57 88888.00 2015-01-20 11:07:58.411 020 15360.21 57.41 53527.53 88888.00 2015-01-20 11:07:58.911 020 15360.23 57.36 53527.52 88888.00 2015-01-20 11:07:59.411 020 15360.25 57.37 53527.51 88888.00 2015-01-20 11:07:59.911 020 15360.27 57.42 53527.56 88888.00 2015-01-20 11:08:00.411 020 15360.31 57.47 53527.53 88888.00 2015-01-20 11:08:00.911 020 15360.28 57.49 53527.46 88888.00 2015-01-20 11:08:01.411 020 15360.26 57.46 53527.53 88888.00 2015-01-20 11:08:01.911 020 15360.28 57.49 53527.57 88888.00 2015-01-20 11:08:02.411 020 15360.28 57.46 53527.59 88888.00 2015-01-20 11:08:02.911 020 15360.33 57.52 53527.61 88888.00 2015-01-20 11:08:03.411 020 15360.36 57.53 53527.62 88888.00 2015-01-20 11:08:03.911 020 15360.22 57.53 53527.66 88888.00 2015-01-20 11:08:04.411 020 15360.14 57.58 53527.64 88888.00 2015-01-20 11:08:04.911 020 15360.21 57.53 53527.61 88888.00 2015-01-20 11:08:05.411 020 15360.18 57.50 53527.58 88888.00 2015-01-20 11:08:05.911 020 15360.23 57.51 53527.61 88888.00 2015-01-20 11:08:06.411 020 15360.34 57.52 53527.65 88888.00 2015-01-20 11:08:06.911 020 15360.35 57.50 53527.57 88888.00 2015-01-20 11:08:07.411 020 15360.36 57.52 53527.58 88888.00 2015-01-20 11:08:07.911 020 15360.37 57.54 53527.61 88888.00 2015-01-20 11:08:08.411 020 15360.39 57.51 53527.62 88888.00 2015-01-20 11:08:08.911 020 15360.39 57.54 53527.55 88888.00 2015-01-20 11:08:09.411 020 15360.36 57.58 53527.56 88888.00 2015-01-20 11:08:09.911 020 15360.39 57.55 53527.58 88888.00 2015-01-20 11:08:10.411 020 15360.48 57.57 53527.63 88888.00 2015-01-20 11:08:10.911 020 15360.49 57.54 53527.63 88888.00 2015-01-20 11:08:11.411 020 15360.45 57.54 53527.64 88888.00 2015-01-20 11:08:11.911 020 15360.43 57.55 53527.61 88888.00 2015-01-20 11:08:12.411 020 15360.41 57.55 53527.66 88888.00 2015-01-20 11:08:12.911 020 15360.43 57.54 53527.66 88888.00 2015-01-20 11:08:13.411 020 15360.41 57.61 53527.65 88888.00 2015-01-20 11:08:13.911 020 15360.42 57.62 53527.61 88888.00 2015-01-20 11:08:14.411 020 15360.43 57.58 53527.61 88888.00 2015-01-20 11:08:14.911 020 15360.42 57.57 53527.68 88888.00 2015-01-20 11:08:15.411 020 15360.43 57.54 53527.65 88888.00 2015-01-20 11:08:15.911 020 15360.41 57.54 53527.63 88888.00 2015-01-20 11:08:16.411 020 15360.35 57.57 53527.63 88888.00 2015-01-20 11:08:16.911 020 15360.37 57.58 53527.66 88888.00 2015-01-20 11:08:17.411 020 15360.41 57.55 53527.67 88888.00 2015-01-20 11:08:17.911 020 15360.43 57.50 53527.62 88888.00 2015-01-20 11:08:18.411 020 15360.36 57.51 53527.58 88888.00 2015-01-20 11:08:18.911 020 15360.35 57.52 53527.59 88888.00 2015-01-20 11:08:19.411 020 15360.40 57.51 53527.67 88888.00 2015-01-20 11:08:19.911 020 15360.40 57.53 53527.71 88888.00 2015-01-20 11:08:20.411 020 15360.41 57.51 53527.71 88888.00 2015-01-20 11:08:20.911 020 15360.40 57.50 53527.67 88888.00 2015-01-20 11:08:21.411 020 15360.41 57.44 53527.67 88888.00 2015-01-20 11:08:21.911 020 15360.43 57.47 53527.67 88888.00 2015-01-20 11:08:22.411 020 15360.42 57.47 53527.63 88888.00 2015-01-20 11:08:22.911 020 15360.42 57.49 53527.63 88888.00 2015-01-20 11:08:23.411 020 15360.41 57.54 53527.66 88888.00 2015-01-20 11:08:23.911 020 15360.46 57.58 53527.69 88888.00 2015-01-20 11:08:24.411 020 15360.48 57.52 53527.67 88888.00 2015-01-20 11:08:24.911 020 15360.46 57.45 53527.65 88888.00 2015-01-20 11:08:25.411 020 15360.46 57.45 53527.62 88888.00 2015-01-20 11:08:25.911 020 15360.41 57.52 53527.64 88888.00 2015-01-20 11:08:26.411 020 15360.46 57.59 53527.72 88888.00 2015-01-20 11:08:26.911 020 15360.50 57.61 53527.77 88888.00 2015-01-20 11:08:27.411 020 15360.46 57.60 53527.76 88888.00 2015-01-20 11:08:27.911 020 15360.50 57.59 53527.81 88888.00 2015-01-20 11:08:28.411 020 15360.51 57.62 53527.85 88888.00 2015-01-20 11:08:28.911 020 15360.60 57.69 53527.85 88888.00 2015-01-20 11:08:29.411 020 15360.60 57.69 53527.81 88888.00 2015-01-20 11:08:29.911 020 15360.58 57.68 53527.79 88888.00 2015-01-20 11:08:30.411 020 15360.62 57.70 53527.78 88888.00 2015-01-20 11:08:30.911 020 15360.61 57.75 53527.78 88888.00 2015-01-20 11:08:31.411 020 15360.61 57.71 53527.81 88888.00 2015-01-20 11:08:31.911 020 15360.63 57.69 53527.78 88888.00 2015-01-20 11:08:32.411 020 15360.61 57.67 53527.81 88888.00 2015-01-20 11:08:32.911 020 15360.61 57.68 53527.79 88888.00 2015-01-20 11:08:33.411 020 15360.58 57.71 53527.77 88888.00 2015-01-20 11:08:33.911 020 15360.50 57.68 53527.74 88888.00 2015-01-20 11:08:34.411 020 15360.49 57.67 53527.82 88888.00 2015-01-20 11:08:34.911 020 15360.51 57.71 53527.84 88888.00 2015-01-20 11:08:35.411 020 15360.54 57.69 53527.85 88888.00 2015-01-20 11:08:35.911 020 15360.50 57.66 53527.76 88888.00 2015-01-20 11:08:36.411 020 15360.48 57.68 53527.79 88888.00 2015-01-20 11:08:36.911 020 15360.51 57.68 53527.82 88888.00 2015-01-20 11:08:37.411 020 15360.52 57.66 53527.88 88888.00 2015-01-20 11:08:37.911 020 15360.50 57.63 53527.89 88888.00 2015-01-20 11:08:38.411 020 15360.44 57.66 53527.89 88888.00 2015-01-20 11:08:38.911 020 15360.43 57.66 53527.88 88888.00 2015-01-20 11:08:39.411 020 15360.44 57.64 53527.88 88888.00 2015-01-20 11:08:39.911 020 15360.43 57.67 53527.90 88888.00 2015-01-20 11:08:40.411 020 15360.48 57.67 53527.90 88888.00 2015-01-20 11:08:40.911 020 15360.48 57.69 53527.94 88888.00 2015-01-20 11:08:41.411 020 15360.50 57.70 53527.97 88888.00 2015-01-20 11:08:41.911 020 15360.46 57.69 53527.96 88888.00 2015-01-20 11:08:42.411 020 15360.46 57.71 53527.92 88888.00 2015-01-20 11:08:42.911 020 15360.46 57.69 53527.97 88888.00 2015-01-20 11:08:43.411 020 15360.45 57.67 53528.03 88888.00 2015-01-20 11:08:43.911 020 15360.42 57.66 53528.01 88888.00 2015-01-20 11:08:44.411 020 15360.45 57.61 53527.98 88888.00 2015-01-20 11:08:44.911 020 15360.50 57.63 53527.99 88888.00 2015-01-20 11:08:45.411 020 15360.53 57.67 53527.99 88888.00 2015-01-20 11:08:45.911 020 15360.46 57.64 53528.04 88888.00 2015-01-20 11:08:46.411 020 15360.48 57.67 53528.08 88888.00 2015-01-20 11:08:46.911 020 15360.52 57.63 53528.07 88888.00 2015-01-20 11:08:47.411 020 15360.57 57.62 53528.11 88888.00 2015-01-20 11:08:47.911 020 15360.54 57.62 53528.04 88888.00 2015-01-20 11:08:48.411 020 15360.55 57.62 53528.02 88888.00 2015-01-20 11:08:48.911 020 15360.53 57.64 53528.10 88888.00 2015-01-20 11:08:49.411 020 15360.54 57.63 53528.09 88888.00 2015-01-20 11:08:49.911 020 15360.51 57.68 53528.06 88888.00 2015-01-20 11:08:50.411 020 15360.48 57.66 53528.05 88888.00 2015-01-20 11:08:50.911 020 15360.55 57.68 53528.11 88888.00 2015-01-20 11:08:51.411 020 15360.59 57.66 53528.21 88888.00 2015-01-20 11:08:51.911 020 15360.58 57.69 53528.17 88888.00 2015-01-20 11:08:52.411 020 15360.53 57.70 53528.16 88888.00 2015-01-20 11:08:52.911 020 15360.52 57.70 53528.16 88888.00 2015-01-20 11:08:53.411 020 15360.53 57.69 53528.15 88888.00 2015-01-20 11:08:53.911 020 15360.51 57.67 53528.10 88888.00 2015-01-20 11:08:54.411 020 15360.52 57.64 53528.07 88888.00 2015-01-20 11:08:54.911 020 15360.55 57.67 53528.08 88888.00 2015-01-20 11:08:55.411 020 15360.59 57.69 53528.08 88888.00 2015-01-20 11:08:55.911 020 15360.57 57.66 53528.08 88888.00 2015-01-20 11:08:56.411 020 15360.58 57.68 53528.12 88888.00 2015-01-20 11:08:56.911 020 15360.59 57.70 53528.08 88888.00 2015-01-20 11:08:57.411 020 15360.54 57.72 53528.04 88888.00 2015-01-20 11:08:57.911 020 15360.52 57.73 53528.07 88888.00 2015-01-20 11:08:58.411 020 15360.55 57.76 53528.12 88888.00 2015-01-20 11:08:58.911 020 15360.52 57.73 53528.09 88888.00 2015-01-20 11:08:59.411 020 15360.48 57.76 53528.12 88888.00 2015-01-20 11:08:59.911 020 15360.54 57.77 53528.12 88888.00 2015-01-20 11:09:00.411 020 15360.50 57.78 53528.08 88888.00 2015-01-20 11:09:00.911 020 15360.50 57.81 53528.08 88888.00 2015-01-20 11:09:01.411 020 15360.49 57.81 53528.16 88888.00 2015-01-20 11:09:01.911 020 15360.49 57.83 53528.14 88888.00 2015-01-20 11:09:02.411 020 15360.50 57.84 53528.11 88888.00 2015-01-20 11:09:02.911 020 15360.43 57.84 53528.13 88888.00 2015-01-20 11:09:03.411 020 15360.41 57.80 53528.10 88888.00 2015-01-20 11:09:03.911 020 15360.41 57.76 53528.08 88888.00 2015-01-20 11:09:04.411 020 15360.41 57.77 53528.10 88888.00 2015-01-20 11:09:04.911 020 15360.40 57.79 53528.14 88888.00 2015-01-20 11:09:05.411 020 15360.41 57.80 53528.12 88888.00 2015-01-20 11:09:05.911 020 15360.37 57.86 53528.09 88888.00 2015-01-20 11:09:06.411 020 15360.33 57.86 53528.13 88888.00 2015-01-20 11:09:06.911 020 15360.33 57.78 53528.17 88888.00 2015-01-20 11:09:07.411 020 15360.32 57.78 53528.13 88888.00 2015-01-20 11:09:07.911 020 15360.31 57.85 53528.09 88888.00 2015-01-20 11:09:08.411 020 15360.35 57.83 53528.16 88888.00 2015-01-20 11:09:08.911 020 15360.35 57.80 53528.15 88888.00 2015-01-20 11:09:09.411 020 15360.37 57.76 53528.11 88888.00 2015-01-20 11:09:09.911 020 15360.41 57.78 53528.12 88888.00 2015-01-20 11:09:10.411 020 15360.40 57.77 53528.23 88888.00 2015-01-20 11:09:10.911 020 15360.41 57.80 53528.19 88888.00 2015-01-20 11:09:11.411 020 15360.42 57.81 53528.16 88888.00 2015-01-20 11:09:11.911 020 15360.44 57.83 53528.23 88888.00 2015-01-20 11:09:12.411 020 15360.42 57.80 53528.23 88888.00 2015-01-20 11:09:12.911 020 15360.39 57.77 53528.14 88888.00 2015-01-20 11:09:13.411 020 15360.37 57.83 53528.22 88888.00 2015-01-20 11:09:13.911 020 15360.37 57.80 53528.26 88888.00 2015-01-20 11:09:14.411 020 15360.35 57.77 53528.22 88888.00 2015-01-20 11:09:14.911 020 15360.37 57.83 53528.18 88888.00 2015-01-20 11:09:15.411 020 15360.44 57.89 53528.18 88888.00 2015-01-20 11:09:15.911 020 15360.40 57.84 53528.10 88888.00 2015-01-20 11:09:16.411 020 15360.37 57.81 53528.08 88888.00 2015-01-20 11:09:16.911 020 15360.41 57.81 53528.12 88888.00 2015-01-20 11:09:17.411 020 15360.42 57.81 53528.12 88888.00 2015-01-20 11:09:17.911 020 15360.44 57.80 53528.10 88888.00 2015-01-20 11:09:18.411 020 15360.45 57.77 53528.12 88888.00 2015-01-20 11:09:18.911 020 15360.48 57.78 53528.12 88888.00 2015-01-20 11:09:19.411 020 15360.44 57.80 53528.08 88888.00 2015-01-20 11:09:19.911 020 15360.40 57.81 53528.08 88888.00 2015-01-20 11:09:20.411 020 15360.44 57.84 53528.12 88888.00 2015-01-20 11:09:20.911 020 15360.46 57.79 53528.12 88888.00 2015-01-20 11:09:21.411 020 15360.43 57.78 53528.07 88888.00 2015-01-20 11:09:21.911 020 15360.44 57.80 53528.05 88888.00 2015-01-20 11:09:22.411 020 15360.45 57.84 53528.11 88888.00 2015-01-20 11:09:22.911 020 15360.50 57.83 53528.13 88888.00 2015-01-20 11:09:23.411 020 15360.53 57.80 53528.13 88888.00 2015-01-20 11:09:23.911 020 15360.50 57.85 53528.17 88888.00 2015-01-20 11:09:24.411 020 15360.52 57.88 53528.18 88888.00 2015-01-20 11:09:24.911 020 15360.52 57.88 53528.21 88888.00 2015-01-20 11:09:25.411 020 15360.48 57.88 53528.24 88888.00 2015-01-20 11:09:25.911 020 15360.49 57.89 53528.23 88888.00 2015-01-20 11:09:26.411 020 15360.49 57.92 53528.17 88888.00 2015-01-20 11:09:26.911 020 15360.60 57.92 53528.15 88888.00 2015-01-20 11:09:27.411 020 15360.64 57.90 53528.21 88888.00 2015-01-20 11:09:27.911 020 15360.61 57.83 53528.21 88888.00 2015-01-20 11:09:28.411 020 15360.61 57.88 53528.24 88888.00 2015-01-20 11:09:28.911 020 15360.67 57.90 53528.25 88888.00 2015-01-20 11:09:29.411 020 15360.63 57.88 53528.28 88888.00 2015-01-20 11:09:29.911 020 15360.66 57.88 53528.25 88888.00 2015-01-20 11:09:30.411 020 15360.63 57.92 53528.27 88888.00 2015-01-20 11:09:30.911 020 15360.63 57.93 53528.22 88888.00 2015-01-20 11:09:31.411 020 15360.54 57.93 53528.24 88888.00 2015-01-20 11:09:31.911 020 15360.58 57.93 53528.28 88888.00 2015-01-20 11:09:32.411 020 15360.60 57.95 53528.34 88888.00 2015-01-20 11:09:32.911 020 15360.58 57.93 53528.32 88888.00 2015-01-20 11:09:33.411 020 15360.58 57.96 53528.30 88888.00 2015-01-20 11:09:33.911 020 15360.59 57.96 53528.35 88888.00 2015-01-20 11:09:34.411 020 15360.63 57.97 53528.37 88888.00 2015-01-20 11:09:34.911 020 15360.61 57.97 53528.39 88888.00 2015-01-20 11:09:35.411 020 15360.61 57.97 53528.40 88888.00 2015-01-20 11:09:35.911 020 15360.59 57.96 53528.36 88888.00 2015-01-20 11:09:36.411 020 15360.62 57.92 53528.32 88888.00 2015-01-20 11:09:36.911 020 15360.66 57.90 53528.40 88888.00 2015-01-20 11:09:37.411 020 15360.63 57.90 53528.46 88888.00 2015-01-20 11:09:37.911 020 15360.62 57.96 53528.42 88888.00 2015-01-20 11:09:38.411 020 15360.59 57.99 53528.44 88888.00 2015-01-20 11:09:38.911 020 15360.59 57.99 53528.46 88888.00 2015-01-20 11:09:39.411 020 15360.62 58.01 53528.45 88888.00 2015-01-20 11:09:39.911 020 15360.61 57.97 53528.43 88888.00 2015-01-20 11:09:40.411 020 15360.66 57.95 53528.43 88888.00 2015-01-20 11:09:40.911 020 15360.66 57.96 53528.42 88888.00 2015-01-20 11:09:41.411 020 15360.60 57.97 53528.38 88888.00 2015-01-20 11:09:41.911 020 15360.61 58.03 53528.37 88888.00 2015-01-20 11:09:42.411 020 15360.61 57.97 53528.40 88888.00 2015-01-20 11:09:42.911 020 15360.58 57.97 53528.35 88888.00 2015-01-20 11:09:43.411 020 15360.59 57.98 53528.34 88888.00 2015-01-20 11:09:43.911 020 15360.64 57.97 53528.39 88888.00 2015-01-20 11:09:44.411 020 15360.66 57.94 53528.38 88888.00 2015-01-20 11:09:44.911 020 15360.63 57.93 53528.35 88888.00 2015-01-20 11:09:45.411 020 15360.61 57.90 53528.40 88888.00 2015-01-20 11:09:45.911 020 15360.60 57.89 53528.38 88888.00 2015-01-20 11:09:46.411 020 15360.54 57.90 53528.37 88888.00 2015-01-20 11:09:46.911 020 15360.52 57.97 53528.38 88888.00 2015-01-20 11:09:47.411 020 15360.61 57.97 53528.42 88888.00 2015-01-20 11:09:47.911 020 15360.62 57.99 53528.37 88888.00 2015-01-20 11:09:48.411 020 15360.61 58.02 53528.37 88888.00 2015-01-20 11:09:48.911 020 15360.66 58.05 53528.40 88888.00 2015-01-20 11:09:49.411 020 15360.63 58.03 53528.38 88888.00 2015-01-20 11:09:49.911 020 15360.64 58.02 53528.36 88888.00 2015-01-20 11:09:50.411 020 15360.67 57.99 53528.43 88888.00 2015-01-20 11:09:50.911 020 15360.71 57.97 53528.46 88888.00 2015-01-20 11:09:51.411 020 15360.70 57.96 53528.42 88888.00 2015-01-20 11:09:51.911 020 15360.72 57.98 53528.46 88888.00 2015-01-20 11:09:52.411 020 15360.73 57.97 53528.40 88888.00 2015-01-20 11:09:52.911 020 15360.68 57.96 53528.38 88888.00 2015-01-20 11:09:53.411 020 15360.69 58.02 53528.43 88888.00 2015-01-20 11:09:53.911 020 15360.73 58.01 53528.46 88888.00 2015-01-20 11:09:54.411 020 15360.78 57.99 53528.42 88888.00 2015-01-20 11:09:54.911 020 15360.78 57.97 53528.40 88888.00 2015-01-20 11:09:55.411 020 15360.80 57.99 53528.50 88888.00 2015-01-20 11:09:55.911 020 15360.82 58.06 53528.52 88888.00 2015-01-20 11:09:56.411 020 15360.80 58.05 53528.48 88888.00 2015-01-20 11:09:56.911 020 15360.82 57.98 53528.51 88888.00 2015-01-20 11:09:57.411 020 15360.81 57.97 53528.53 88888.00 2015-01-20 11:09:57.911 020 15360.78 57.99 53528.45 88888.00 2015-01-20 11:09:58.411 020 15360.78 58.02 53528.46 88888.00 2015-01-20 11:09:58.911 020 15360.79 58.02 53528.53 88888.00 2015-01-20 11:09:59.411 020 15360.79 57.98 53528.51 88888.00 2015-01-20 11:09:59.911 020 15360.78 57.99 53528.52 88888.00 2015-01-20 11:10:00.411 020 15360.79 58.07 53528.54 88888.00 2015-01-20 11:10:00.911 020 15360.82 58.05 53528.47 88888.00 2015-01-20 11:10:01.411 020 15360.81 58.04 53528.48 88888.00 2015-01-20 11:10:01.911 020 15360.79 58.01 53528.52 88888.00 2015-01-20 11:10:02.411 020 15360.84 57.99 53528.52 88888.00 2015-01-20 11:10:02.911 020 15360.85 58.03 53528.45 88888.00 2015-01-20 11:10:03.411 020 15360.80 57.97 53528.40 88888.00 2015-01-20 11:10:03.911 020 15360.79 57.96 53528.45 88888.00 2015-01-20 11:10:04.411 020 15360.78 58.03 53528.50 88888.00 2015-01-20 11:10:04.911 020 15360.81 58.05 53528.54 88888.00 2015-01-20 11:10:05.411 020 15360.78 58.02 53528.50 88888.00 2015-01-20 11:10:05.911 020 15360.76 57.97 53528.50 88888.00 2015-01-20 11:10:06.411 020 15360.76 57.94 53528.52 88888.00 2015-01-20 11:10:06.911 020 15360.79 57.96 53528.53 88888.00 2015-01-20 11:10:07.411 020 15360.87 57.97 53528.58 88888.00 2015-01-20 11:10:07.911 020 15360.89 58.02 53528.50 88888.00 2015-01-20 11:10:08.411 020 15360.85 58.04 53528.48 88888.00 2015-01-20 11:10:08.911 020 15360.80 58.02 53528.52 88888.00 2015-01-20 11:10:09.411 020 15360.81 58.04 53528.53 88888.00 2015-01-20 11:10:09.911 020 15360.79 58.04 53528.52 88888.00 2015-01-20 11:10:10.411 020 15360.78 58.02 53528.57 88888.00 2015-01-20 11:10:10.911 020 15360.68 58.02 53528.58 88888.00 2015-01-20 11:10:11.411 020 15360.62 58.05 53528.63 88888.00 2015-01-20 11:10:11.911 020 15360.62 58.04 53528.64 88888.00 2015-01-20 11:10:12.411 020 15360.64 58.05 53528.64 88888.00 2015-01-20 11:10:12.911 020 15360.60 58.12 53528.56 88888.00 2015-01-20 11:10:13.411 020 15360.60 58.12 53528.56 88888.00 2015-01-20 11:10:13.911 020 15360.62 58.10 53528.60 88888.00 2015-01-20 11:10:14.411 020 15360.63 58.12 53528.58 88888.00 2015-01-20 11:10:14.911 020 15360.63 58.12 53528.58 88888.00 2015-01-20 11:10:15.411 020 15360.72 58.11 53528.62 88888.00 2015-01-20 11:10:15.911 020 15360.79 58.16 53528.63 88888.00 2015-01-20 11:10:16.411 020 15360.73 58.20 53528.56 88888.00 2015-01-20 11:10:16.911 020 15360.78 58.21 53528.62 88888.00 2015-01-20 11:10:17.411 020 15360.85 58.21 53528.62 88888.00 2015-01-20 11:10:17.911 020 15360.79 58.21 53528.62 88888.00 2015-01-20 11:10:18.411 020 15360.81 58.20 53528.67 88888.00 2015-01-20 11:10:18.911 020 15360.88 58.21 53528.71 88888.00 2015-01-20 11:10:19.411 020 15360.86 58.21 53528.64 88888.00 2015-01-20 11:10:19.911 020 15360.79 58.20 53528.66 88888.00 2015-01-20 11:10:20.411 020 15360.79 58.19 53528.70 88888.00 2015-01-20 11:10:20.911 020 15360.77 58.15 53528.70 88888.00 2015-01-20 11:10:21.411 020 15360.76 58.14 53528.74 88888.00 2015-01-20 11:10:21.911 020 15360.77 58.15 53528.75 88888.00 2015-01-20 11:10:22.411 020 15360.79 58.14 53528.72 88888.00 2015-01-20 11:10:22.911 020 15360.82 58.14 53528.73 88888.00 2015-01-20 11:10:23.411 020 15360.78 58.07 53528.72 88888.00 2015-01-20 11:10:23.911 020 15360.73 58.13 53528.72 88888.00 2015-01-20 11:10:24.411 020 15360.75 58.15 53528.76 88888.00 2015-01-20 11:10:24.911 020 15360.72 58.21 53528.75 88888.00 2015-01-20 11:10:25.411 020 15360.77 58.18 53528.72 88888.00 2015-01-20 11:10:25.911 020 15360.80 58.14 53528.76 88888.00 2015-01-20 11:10:26.411 020 15360.84 58.13 53528.71 88888.00 2015-01-20 11:10:26.911 020 15360.84 58.15 53528.71 88888.00 2015-01-20 11:10:27.411 020 15360.84 58.13 53528.79 88888.00 2015-01-20 11:10:27.911 020 15360.86 58.10 53528.78 88888.00 2015-01-20 11:10:28.411 020 15360.87 58.12 53528.71 88888.00 2015-01-20 11:10:28.911 020 15360.91 58.18 53528.72 88888.00 2015-01-20 11:10:29.411 020 15360.88 58.16 53528.79 88888.00 2015-01-20 11:10:29.911 020 15360.86 58.16 53528.78 88888.00 2015-01-20 11:10:30.411 020 15360.86 58.22 53528.74 88888.00 2015-01-20 11:10:30.911 020 15360.91 58.21 53528.76 88888.00 2015-01-20 11:10:31.411 020 15360.93 58.20 53528.73 88888.00 2015-01-20 11:10:31.911 020 15360.90 58.18 53528.77 88888.00 2015-01-20 11:10:32.411 020 15360.93 58.14 53528.82 88888.00 2015-01-20 11:10:32.911 020 15360.93 58.18 53528.78 88888.00 2015-01-20 11:10:33.411 020 15360.97 58.22 53528.75 88888.00 2015-01-20 11:10:33.911 020 15360.98 58.24 53528.80 88888.00 2015-01-20 11:10:34.411 020 15361.00 58.18 53528.87 88888.00 2015-01-20 11:10:34.911 020 15360.96 58.13 53528.84 88888.00 2015-01-20 11:10:35.411 020 15360.89 58.18 53528.82 88888.00 2015-01-20 11:10:35.911 020 15360.88 58.20 53528.92 88888.00 2015-01-20 11:10:36.411 020 15360.93 58.22 53528.93 88888.00 2015-01-20 11:10:36.911 020 15360.89 58.21 53528.89 88888.00 2015-01-20 11:10:37.411 020 15360.88 58.22 53528.92 88888.00 2015-01-20 11:10:37.911 020 15360.88 58.24 53528.90 88888.00 2015-01-20 11:10:38.411 020 15360.87 58.24 53528.93 88888.00 2015-01-20 11:10:38.911 020 15360.85 58.24 53528.95 88888.00 2015-01-20 11:10:39.411 020 15360.84 58.28 53528.92 88888.00 2015-01-20 11:10:39.911 020 15360.82 58.27 53528.93 88888.00 2015-01-20 11:10:40.411 020 15360.95 58.23 53528.97 88888.00 2015-01-20 11:10:40.911 020 15360.97 58.24 53528.97 88888.00 2015-01-20 11:10:41.411 020 15360.94 58.27 53528.99 88888.00 2015-01-20 11:10:41.911 020 15360.97 58.29 53529.00 88888.00 2015-01-20 11:10:42.411 020 15360.99 58.24 53528.96 88888.00 2015-01-20 11:10:42.911 020 15360.88 58.28 53528.99 88888.00 2015-01-20 11:10:43.411 020 15360.87 58.31 53528.99 88888.00 2015-01-20 11:10:43.911 020 15360.84 58.31 53528.98 88888.00 2015-01-20 11:10:44.411 020 15360.87 58.32 53529.02 88888.00 2015-01-20 11:10:44.911 020 15360.90 58.30 53529.04 88888.00 2015-01-20 11:10:45.411 020 15360.88 58.31 53528.96 88888.00 2015-01-20 11:10:45.911 020 15360.88 58.32 53528.98 88888.00 2015-01-20 11:10:46.411 020 15360.89 58.31 53529.03 88888.00 2015-01-20 11:10:46.911 020 15360.88 58.29 53529.02 88888.00 2015-01-20 11:10:47.411 020 15360.95 58.25 53529.07 88888.00 2015-01-20 11:10:47.911 020 15360.93 58.27 53528.97 88888.00 2015-01-20 11:10:48.411 020 15360.96 58.27 53528.96 88888.00 2015-01-20 11:10:48.911 020 15360.99 58.27 53528.97 88888.00 2015-01-20 11:10:49.411 020 15361.03 58.30 53528.96 88888.00 2015-01-20 11:10:49.911 020 15361.07 58.31 53528.94 88888.00 2015-01-20 11:10:50.411 020 15361.11 58.32 53528.98 88888.00 2015-01-20 11:10:50.911 020 15361.07 58.30 53529.04 88888.00 2015-01-20 11:10:51.411 020 15361.06 58.31 53529.03 88888.00 2015-01-20 11:10:51.911 020 15361.07 58.31 53529.07 88888.00 2015-01-20 11:10:52.411 020 15361.07 58.27 53529.04 88888.00 2015-01-20 11:10:52.911 020 15361.13 58.30 53529.08 88888.00 2015-01-20 11:10:53.411 020 15361.16 58.29 53529.09 88888.00 2015-01-20 11:10:53.911 020 15361.18 58.28 53529.08 88888.00 2015-01-20 11:10:54.411 020 15361.15 58.27 53529.09 88888.00 2015-01-20 11:10:54.911 020 15361.14 58.29 53529.10 88888.00 2015-01-20 11:10:55.411 020 15361.13 58.31 53529.03 88888.00 2015-01-20 11:10:55.911 020 15361.12 58.30 53529.06 88888.00 2015-01-20 11:10:56.411 020 15361.09 58.31 53529.09 88888.00 2015-01-20 11:10:56.911 020 15361.03 58.37 53529.08 88888.00 2015-01-20 11:10:57.411 020 15361.05 58.41 53529.08 88888.00 2015-01-20 11:10:57.911 020 15361.06 58.41 53529.04 88888.00 2015-01-20 11:10:58.411 020 15361.02 58.41 53529.02 88888.00 2015-01-20 11:10:58.911 020 15360.98 58.41 53529.00 88888.00 2015-01-20 11:10:59.411 020 15360.99 58.41 53528.96 88888.00 2015-01-20 11:10:59.911 020 15361.04 58.41 53528.95 88888.00 2015-01-20 11:11:00.411 020 15361.00 58.41 53529.00 88888.00 2015-01-20 11:11:00.911 020 15360.95 58.41 53529.02 88888.00 2015-01-20 11:11:01.411 020 15360.94 58.38 53528.95 88888.00 2015-01-20 11:11:01.911 020 15360.98 58.35 53528.96 88888.00 2015-01-20 11:11:02.411 020 15360.97 58.28 53528.96 88888.00 2015-01-20 11:11:02.911 020 15360.90 58.23 53528.98 88888.00 2015-01-20 11:11:03.411 020 15360.91 58.18 53529.04 88888.00 2015-01-20 11:11:03.911 020 15360.93 58.09 53528.94 88888.00 2015-01-20 11:11:04.411 020 15360.90 58.06 53528.90 88888.00 2015-01-20 11:11:04.911 020 15360.98 58.06 53528.94 88888.00 2015-01-20 11:11:05.411 020 15360.97 58.06 53528.93 88888.00 2015-01-20 11:11:05.911 020 15360.96 58.03 53528.98 88888.00 2015-01-20 11:11:06.411 020 15361.03 57.99 53529.05 88888.00 2015-01-20 11:11:06.911 020 15361.04 57.97 53529.04 88888.00 2015-01-20 11:11:07.411 020 15361.04 57.96 53529.00 88888.00 2015-01-20 11:11:07.911 020 15361.05 57.88 53529.00 88888.00 2015-01-20 11:11:08.411 020 15361.09 57.89 53529.04 88888.00 2015-01-20 11:11:08.911 020 15361.06 57.90 53529.05 88888.00 2015-01-20 11:11:09.411 020 15361.04 57.96 53529.05 88888.00 2015-01-20 11:11:09.911 020 15361.00 57.97 53529.08 88888.00 2015-01-20 11:11:10.411 020 15361.04 57.94 53529.10 88888.00 2015-01-20 11:11:10.911 020 15360.99 57.94 53529.06 88888.00 2015-01-20 11:11:11.411 020 15360.91 57.94 53529.09 88888.00 2015-01-20 11:11:11.911 020 15360.80 57.88 53529.07 88888.00 2015-01-20 11:11:12.411 020 15360.75 57.83 53529.07 88888.00 2015-01-20 11:11:12.911 020 15360.71 57.77 53529.06 88888.00 2015-01-20 11:11:13.411 020 15360.63 57.76 53529.03 88888.00 2015-01-20 11:11:13.911 020 15360.57 57.68 53528.97 88888.00 2015-01-20 11:11:14.411 020 15360.48 57.57 53528.96 88888.00 2015-01-20 11:11:14.911 020 15360.44 57.49 53528.89 88888.00 2015-01-20 11:11:15.411 020 15360.43 57.29 53528.89 88888.00 2015-01-20 11:11:15.911 020 15360.43 57.09 53528.79 88888.00 2015-01-20 11:11:16.411 020 15360.50 56.91 53528.73 88888.00 2015-01-20 11:11:16.911 020 15360.73 56.76 53528.67 88888.00 2015-01-20 11:11:17.411 020 15361.05 56.67 53528.49 88888.00 2015-01-20 11:11:17.911 020 15361.50 56.65 53528.35 88888.00 2015-01-20 11:11:18.411 020 15361.98 56.88 53528.29 88888.00 2015-01-20 11:11:18.911 020 15362.39 57.25 53528.31 88888.00 2015-01-20 11:11:19.411 020 15362.68 57.80 53528.36 88888.00 2015-01-20 11:11:19.911 020 15362.77 58.36 53528.43 88888.00 2015-01-20 11:11:20.411 020 15362.68 58.92 53528.47 88888.00 2015-01-20 11:11:20.911 020 15362.40 59.31 53528.62 88888.00 2015-01-20 11:11:21.411 020 15362.08 59.52 53528.71 88888.00 2015-01-20 11:11:21.911 020 15361.75 59.57 53528.80 88888.00 2015-01-20 11:11:22.411 020 15361.44 59.51 53528.88 88888.00 2015-01-20 11:11:22.911 020 15361.30 59.36 53528.96 88888.00 2015-01-20 11:11:23.411 020 15361.16 59.20 53529.10 88888.00 2015-01-20 11:11:23.911 020 15361.02 59.02 53529.10 88888.00 2015-01-20 11:11:24.411 020 15360.93 58.90 53529.10 88888.00 2015-01-20 11:11:24.911 020 15360.89 58.78 53529.12 88888.00 2015-01-20 11:11:25.411 020 15360.90 58.68 53529.10 88888.00 2015-01-20 11:11:25.911 020 15360.97 58.63 53529.19 88888.00 2015-01-20 11:11:26.411 020 15360.97 58.55 53529.22 88888.00 2015-01-20 11:11:26.911 020 15360.94 58.49 53529.20 88888.00 2015-01-20 11:11:27.411 020 15360.91 58.47 53529.20 88888.00 2015-01-20 11:11:27.911 020 15360.99 58.44 53529.22 88888.00 2015-01-20 11:11:28.411 020 15360.99 58.39 53529.20 88888.00 2015-01-20 11:11:28.911 020 15361.03 58.37 53529.26 88888.00 2015-01-20 11:11:29.411 020 15361.06 58.33 53529.28 88888.00 2015-01-20 11:11:29.911 020 15361.02 58.31 53529.24 88888.00 2015-01-20 11:11:30.411 020 15361.07 58.25 53529.29 88888.00 2015-01-20 11:11:30.911 020 15361.08 58.24 53529.26 88888.00 2015-01-20 11:11:31.411 020 15361.09 58.22 53529.26 88888.00 2015-01-20 11:11:31.911 020 15361.18 58.22 53529.29 88888.00 2015-01-20 11:11:32.411 020 15361.15 58.21 53529.27 88888.00 2015-01-20 11:11:32.911 020 15361.13 58.19 53529.26 88888.00 2015-01-20 11:11:33.411 020 15361.13 58.20 53529.32 88888.00 2015-01-20 11:11:33.911 020 15361.11 58.21 53529.30 88888.00 2015-01-20 11:11:34.411 020 15361.13 58.23 53529.35 88888.00 2015-01-20 11:11:34.911 020 15361.15 58.19 53529.33 88888.00 2015-01-20 11:11:35.411 020 15361.14 58.22 53529.29 88888.00 2015-01-20 11:11:35.911 020 15361.13 58.22 53529.29 88888.00 2015-01-20 11:11:36.411 020 15361.15 58.20 53529.35 88888.00 2015-01-20 11:11:36.911 020 15361.17 58.20 53529.34 88888.00 2015-01-20 11:11:37.411 020 15361.15 58.22 53529.38 88888.00 2015-01-20 11:11:37.911 020 15361.13 58.22 53529.43 88888.00 2015-01-20 11:11:38.411 020 15361.13 58.22 53529.43 88888.00 2015-01-20 11:11:38.911 020 15361.14 58.23 53529.44 88888.00 2015-01-20 11:11:39.411 020 15361.11 58.22 53529.44 88888.00 2015-01-20 11:11:39.911 020 15361.09 58.24 53529.48 88888.00 2015-01-20 11:11:40.411 020 15361.14 58.25 53529.47 88888.00 2015-01-20 11:11:40.911 020 15361.14 58.27 53529.42 88888.00 2015-01-20 11:11:41.411 020 15361.15 58.23 53529.45 88888.00 2015-01-20 11:11:41.911 020 15361.07 58.25 53529.38 88888.00 2015-01-20 11:11:42.411 020 15361.08 58.28 53529.37 88888.00 2015-01-20 11:11:42.911 020 15361.07 58.31 53529.40 88888.00 2015-01-20 11:11:43.411 020 15361.06 58.28 53529.42 88888.00 2015-01-20 11:11:43.911 020 15361.08 58.27 53529.40 88888.00 2015-01-20 11:11:44.411 020 15361.13 58.24 53529.42 88888.00 2015-01-20 11:11:44.911 020 15361.11 58.25 53529.47 88888.00 2015-01-20 11:11:45.411 020 15361.05 58.24 53529.51 88888.00 2015-01-20 11:11:45.911 020 15361.03 58.21 53529.51 88888.00 2015-01-20 11:11:46.411 020 15361.07 58.23 53529.59 88888.00 2015-01-20 11:11:46.911 020 15361.15 58.29 53529.64 88888.00 2015-01-20 11:11:47.411 020 15361.05 58.28 53529.59 88888.00 2015-01-20 11:11:47.911 020 15361.02 58.29 53529.55 88888.00 2015-01-20 11:11:48.411 020 15360.96 58.27 53529.54 88888.00 2015-01-20 11:11:48.911 020 15361.00 58.27 53529.54 88888.00 2015-01-20 11:11:49.411 020 15360.99 58.25 53529.56 88888.00 2015-01-20 11:11:49.911 020 15361.04 58.23 53529.55 88888.00 2015-01-20 11:11:50.411 020 15361.03 58.25 53529.55 88888.00 2015-01-20 11:11:50.911 020 15361.04 58.29 53529.57 88888.00 2015-01-20 11:11:51.411 020 15361.03 58.29 53529.59 88888.00 2015-01-20 11:11:51.911 020 15361.06 58.32 53529.55 88888.00 2015-01-20 11:11:52.411 020 15361.06 58.30 53529.61 88888.00 2015-01-20 11:11:52.911 020 15361.03 58.28 53529.58 88888.00 2015-01-20 11:11:53.411 020 15361.07 58.24 53529.59 88888.00 2015-01-20 11:11:53.911 020 15361.09 58.23 53529.60 88888.00 2015-01-20 11:11:54.411 020 15361.06 58.25 53529.63 88888.00 2015-01-20 11:11:54.911 020 15361.03 58.32 53529.61 88888.00 2015-01-20 11:11:55.411 020 15361.03 58.30 53529.59 88888.00 2015-01-20 11:11:55.911 020 15361.04 58.24 53529.58 88888.00 2015-01-20 11:11:56.411 020 15361.05 58.25 53529.61 88888.00 2015-01-20 11:11:56.911 020 15361.08 58.32 53529.63 88888.00 2015-01-20 11:11:57.411 020 15361.06 58.31 53529.64 88888.00 2015-01-20 11:11:57.911 020 15361.07 58.32 53529.65 88888.00 2015-01-20 11:11:58.411 020 15361.08 58.30 53529.64 88888.00 2015-01-20 11:11:58.911 020 15361.07 58.31 53529.63 88888.00 2015-01-20 11:11:59.411 020 15361.12 58.32 53529.63 88888.00 2015-01-20 11:11:59.911 020 15361.14 58.30 53529.58 88888.00 2015-01-20 11:12:00.411 020 15361.15 58.24 53529.63 88888.00 2015-01-20 11:12:00.911 020 15361.08 58.25 53529.57 88888.00 2015-01-20 11:12:01.411 020 15361.06 58.29 53529.57 88888.00 2015-01-20 11:12:01.911 020 15361.09 58.27 53529.61 88888.00 2015-01-20 11:12:02.411 020 15361.03 58.29 53529.59 88888.00 2015-01-20 11:12:02.911 020 15361.07 58.28 53529.58 88888.00 2015-01-20 11:12:03.411 020 15361.11 58.24 53529.57 88888.00 2015-01-20 11:12:03.911 020 15361.12 58.24 53529.55 88888.00 2015-01-20 11:12:04.411 020 15361.09 58.30 53529.56 88888.00 2015-01-20 11:12:04.911 020 15361.13 58.31 53529.64 88888.00 2015-01-20 11:12:05.411 020 15361.08 58.35 53529.70 88888.00 2015-01-20 11:12:05.911 020 15361.13 58.31 53529.57 88888.00 2015-01-20 11:12:06.411 020 15361.15 58.35 53529.56 88888.00 2015-01-20 11:12:06.911 020 15361.16 58.37 53529.60 88888.00 2015-01-20 11:12:07.411 020 15361.18 58.30 53529.65 88888.00 2015-01-20 11:12:07.911 020 15361.26 58.30 53529.63 88888.00 2015-01-20 11:12:08.411 020 15361.24 58.35 53529.66 88888.00 2015-01-20 11:12:08.911 020 15361.24 58.37 53529.71 88888.00 2015-01-20 11:12:09.411 020 15361.23 58.36 53529.70 88888.00 2015-01-20 11:12:09.911 020 15361.25 58.33 53529.71 88888.00 2015-01-20 11:12:10.411 020 15361.27 58.32 53529.73 88888.00 2015-01-20 11:12:10.911 020 15361.27 58.32 53529.77 88888.00 2015-01-20 11:12:11.411 020 15361.24 58.28 53529.72 88888.00 2015-01-20 11:12:11.911 020 15361.24 58.29 53529.70 88888.00 2015-01-20 11:12:12.411 020 15361.30 58.31 53529.68 88888.00 2015-01-20 11:12:12.911 020 15361.29 58.32 53529.65 88888.00 2015-01-20 11:12:13.411 020 15361.31 58.31 53529.72 88888.00 2015-01-20 11:12:13.911 020 15361.30 58.32 53529.70 88888.00 2015-01-20 11:12:14.411 020 15361.27 58.28 53529.67 88888.00 2015-01-20 11:12:14.911 020 15361.25 58.30 53529.73 88888.00 2015-01-20 11:12:15.411 020 15361.24 58.35 53529.68 88888.00 2015-01-20 11:12:15.911 020 15361.25 58.37 53529.66 88888.00 2015-01-20 11:12:16.411 020 15361.23 58.38 53529.69 88888.00 2015-01-20 11:12:16.911 020 15361.20 58.40 53529.78 88888.00 2015-01-20 11:12:17.411 020 15361.27 58.37 53529.79 88888.00 2015-01-20 11:12:17.911 020 15361.30 58.37 53529.74 88888.00 2015-01-20 11:12:18.411 020 15361.26 58.40 53529.72 88888.00 2015-01-20 11:12:18.911 020 15361.24 58.41 53529.67 88888.00 2015-01-20 11:12:19.411 020 15361.30 58.44 53529.72 88888.00 2015-01-20 11:12:19.911 020 15361.27 58.45 53529.74 88888.00 2015-01-20 11:12:20.411 020 15361.24 58.48 53529.74 88888.00 2015-01-20 11:12:20.911 020 15361.27 58.48 53529.68 88888.00 2015-01-20 11:12:21.411 020 15361.30 58.49 53529.64 88888.00 2015-01-20 11:12:21.911 020 15361.25 58.51 53529.71 88888.00 2015-01-20 11:12:22.411 020 15361.24 58.53 53529.75 88888.00 2015-01-20 11:12:22.911 020 15361.24 58.50 53529.77 88888.00 2015-01-20 11:12:23.411 020 15361.27 58.50 53529.76 88888.00 2015-01-20 11:12:23.911 020 15361.26 58.49 53529.73 88888.00 2015-01-20 11:12:24.411 020 15361.30 58.51 53529.77 88888.00 2015-01-20 11:12:24.911 020 15361.29 58.54 53529.73 88888.00 2015-01-20 11:12:25.411 020 15361.24 58.56 53529.73 88888.00 2015-01-20 11:12:25.911 020 15361.31 58.56 53529.78 88888.00 2015-01-20 11:12:26.411 020 15361.34 58.50 53529.76 88888.00 2015-01-20 11:12:26.911 020 15361.35 58.48 53529.75 88888.00 2015-01-20 11:12:27.411 020 15361.34 58.50 53529.76 88888.00 2015-01-20 11:12:27.911 020 15361.29 58.48 53529.78 88888.00 2015-01-20 11:12:28.411 020 15361.26 58.47 53529.76 88888.00 2015-01-20 11:12:28.911 020 15361.30 58.47 53529.78 88888.00 2015-01-20 11:12:29.411 020 15361.33 58.40 53529.80 88888.00 2015-01-20 11:12:29.911 020 15361.31 58.42 53529.78 88888.00 2015-01-20 11:12:30.411 020 15361.31 58.46 53529.78 88888.00 2015-01-20 11:12:30.911 020 15361.33 58.45 53529.76 88888.00 2015-01-20 11:12:31.411 020 15361.37 58.47 53529.76 88888.00 2015-01-20 11:12:31.911 020 15361.40 58.44 53529.77 88888.00 2015-01-20 11:12:32.411 020 15361.40 58.40 53529.76 88888.00 2015-01-20 11:12:32.911 020 15361.43 58.38 53529.74 88888.00 2015-01-20 11:12:33.411 020 15361.43 58.35 53529.75 88888.00 2015-01-20 11:12:33.911 020 15361.45 58.33 53529.76 88888.00 2015-01-20 11:12:34.411 020 15361.53 58.30 53529.81 88888.00 2015-01-20 11:12:34.911 020 15361.49 58.33 53529.79 88888.00 2015-01-20 11:12:35.411 020 15361.50 58.33 53529.83 88888.00 2015-01-20 11:12:35.911 020 15361.50 58.28 53529.79 88888.00 2015-01-20 11:12:36.411 020 15361.53 58.25 53529.83 88888.00 2015-01-20 11:12:36.911 020 15361.53 58.28 53529.85 88888.00 2015-01-20 11:12:37.411 020 15361.49 58.27 53529.81 88888.00 2015-01-20 11:12:37.911 020 15361.45 58.27 53529.90 88888.00 2015-01-20 11:12:38.411 020 15361.45 58.29 53529.85 88888.00 2015-01-20 11:12:38.911 020 15361.49 58.32 53529.80 88888.00 2015-01-20 11:12:39.411 020 15361.49 58.35 53529.84 88888.00 2015-01-20 11:12:39.911 020 15361.51 58.38 53529.89 88888.00 2015-01-20 11:12:40.411 020 15361.53 58.44 53529.92 88888.00 2015-01-20 11:12:40.911 020 15361.53 58.39 53529.86 88888.00 2015-01-20 11:12:41.411 020 15361.55 58.31 53529.86 88888.00 2015-01-20 11:12:41.911 020 15361.53 58.31 53529.91 88888.00 2015-01-20 11:12:42.411 020 15361.51 58.29 53529.87 88888.00 2015-01-20 11:12:42.911 020 15361.53 58.31 53529.93 88888.00 2015-01-20 11:12:43.411 020 15361.55 58.30 53529.89 88888.00 2015-01-20 11:12:43.911 020 15361.60 58.33 53529.92 88888.00 2015-01-20 11:12:44.411 020 15361.61 58.36 53529.92 88888.00 2015-01-20 11:12:44.911 020 15361.53 58.35 53529.91 88888.00 2015-01-20 11:12:45.411 020 15361.51 58.35 53529.90 88888.00 2015-01-20 11:12:45.911 020 15361.51 58.38 53529.92 88888.00 2015-01-20 11:12:46.411 020 15361.51 58.40 53529.98 88888.00 2015-01-20 11:12:46.911 020 15361.50 58.40 53529.95 88888.00 2015-01-20 11:12:47.411 020 15361.53 58.42 53529.97 88888.00 2015-01-20 11:12:47.911 020 15361.53 58.40 53530.07 88888.00 2015-01-20 11:12:48.411 020 15361.58 58.39 53530.06 88888.00 2015-01-20 11:12:48.911 020 15361.58 58.41 53530.08 88888.00 2015-01-20 11:12:49.411 020 15361.51 58.42 53530.05 88888.00 2015-01-20 11:12:49.911 020 15361.46 58.39 53530.03 88888.00 2015-01-20 11:12:50.411 020 15361.51 58.39 53530.07 88888.00 2015-01-20 11:12:50.911 020 15361.54 58.44 53530.14 88888.00 2015-01-20 11:12:51.411 020 15361.58 58.46 53530.07 88888.00 2015-01-20 11:12:51.911 020 15361.52 58.51 53530.04 88888.00 2015-01-20 11:12:52.411 020 15361.58 58.49 53530.15 88888.00 2015-01-20 11:12:52.911 020 15361.60 58.45 53530.21 88888.00 2015-01-20 11:12:53.411 020 15361.59 58.41 53530.20 88888.00 2015-01-20 11:12:53.911 020 15361.55 58.45 53530.16 88888.00 2015-01-20 11:12:54.411 020 15361.54 58.44 53530.12 88888.00 2015-01-20 11:12:54.911 020 15361.59 58.47 53530.23 88888.00 2015-01-20 11:12:55.411 020 15361.54 58.48 53530.29 88888.00 2015-01-20 11:12:55.911 020 15361.52 58.45 53530.27 88888.00 2015-01-20 11:12:56.411 020 15361.52 58.42 53530.17 88888.00 2015-01-20 11:12:56.911 020 15361.52 58.35 53530.13 88888.00 2015-01-20 11:12:57.411 020 15361.51 58.38 53530.16 88888.00 2015-01-20 11:12:57.911 020 15361.52 58.41 53530.17 88888.00 2015-01-20 11:12:58.411 020 15361.57 58.44 53530.17 88888.00 2015-01-20 11:12:58.911 020 15361.54 58.38 53530.15 88888.00 2015-01-20 11:12:59.411 020 15361.51 58.40 53530.21 88888.00 2015-01-20 11:12:59.911 020 15361.53 58.38 53530.23 88888.00 2015-01-20 11:13:00.411 020 15361.49 58.39 53530.19 88888.00 2015-01-20 11:13:00.911 020 15361.45 58.38 53530.16 88888.00 2015-01-20 11:13:01.411 020 15361.51 58.32 53530.15 88888.00 2015-01-20 11:13:01.911 020 15361.55 58.36 53530.13 88888.00 2015-01-20 11:13:02.411 020 15361.55 58.38 53530.11 88888.00 2015-01-20 11:13:02.911 020 15361.60 58.41 53530.11 88888.00 2015-01-20 11:13:03.411 020 15361.57 58.42 53530.10 88888.00 2015-01-20 11:13:03.911 020 15361.54 58.45 53530.10 88888.00 2015-01-20 11:13:04.411 020 15361.62 58.40 53530.11 88888.00 2015-01-20 11:13:04.911 020 15361.63 58.38 53530.13 88888.00 2015-01-20 11:13:05.411 020 15361.64 58.35 53530.20 88888.00 2015-01-20 11:13:05.911 020 15361.68 58.39 53530.16 88888.00 2015-01-20 11:13:06.411 020 15361.71 58.42 53530.15 88888.00 2015-01-20 11:13:06.911 020 15361.68 58.45 53530.15 88888.00 2015-01-20 11:13:07.411 020 15361.71 58.48 53530.12 88888.00 2015-01-20 11:13:07.911 020 15361.71 58.53 53530.14 88888.00 2015-01-20 11:13:08.411 020 15361.71 58.56 53530.23 88888.00 2015-01-20 11:13:08.911 020 15361.75 58.51 53530.27 88888.00 2015-01-20 11:13:09.411 020 15361.70 58.48 53530.21 88888.00 2015-01-20 11:13:09.911 020 15361.69 58.46 53530.19 88888.00 2015-01-20 11:13:10.411 020 15361.69 58.47 53530.17 88888.00 2015-01-20 11:13:10.911 020 15361.67 58.49 53530.21 88888.00 2015-01-20 11:13:11.411 020 15361.62 58.47 53530.17 88888.00 2015-01-20 11:13:11.911 020 15361.63 58.46 53530.19 88888.00 2015-01-20 11:13:12.411 020 15361.69 58.48 53530.24 88888.00 2015-01-20 11:13:12.911 020 15361.67 58.50 53530.21 88888.00 2015-01-20 11:13:13.411 020 15361.69 58.51 53530.28 88888.00 2015-01-20 11:13:13.911 020 15361.66 58.50 53530.23 88888.00 2015-01-20 11:13:14.411 020 15361.62 58.48 53530.18 88888.00 2015-01-20 11:13:14.911 020 15361.62 58.48 53530.21 88888.00 2015-01-20 11:13:15.412 020 15361.62 58.47 53530.19 88888.00 2015-01-20 11:13:15.912 020 15361.62 58.46 53530.23 88888.00 2015-01-20 11:13:16.412 020 15361.57 58.44 53530.18 88888.00 2015-01-20 11:13:16.912 020 15361.62 58.45 53530.26 88888.00 2015-01-20 11:13:17.412 020 15361.61 58.48 53530.25 88888.00 2015-01-20 11:13:17.912 020 15361.67 58.44 53530.25 88888.00 2015-01-20 11:13:18.412 020 15361.64 58.44 53530.24 88888.00 2015-01-20 11:13:18.912 020 15361.59 58.45 53530.23 88888.00 2015-01-20 11:13:19.412 020 15361.62 58.39 53530.23 88888.00 2015-01-20 11:13:19.912 020 15361.60 58.40 53530.23 88888.00 2015-01-20 11:13:20.412 020 15361.66 58.44 53530.28 88888.00 2015-01-20 11:13:20.912 020 15361.67 58.44 53530.24 88888.00 2015-01-20 11:13:21.412 020 15361.63 58.38 53530.25 88888.00 2015-01-20 11:13:21.912 020 15361.66 58.45 53530.23 88888.00 2015-01-20 11:13:22.412 020 15361.61 58.46 53530.18 88888.00 2015-01-20 11:13:22.912 020 15361.63 58.47 53530.19 88888.00 2015-01-20 11:13:23.412 020 15361.62 58.42 53530.21 88888.00 2015-01-20 11:13:23.912 020 15361.66 58.42 53530.18 88888.00 2015-01-20 11:13:24.412 020 15361.72 58.41 53530.17 88888.00 2015-01-20 11:13:24.912 020 15361.70 58.40 53530.20 88888.00 2015-01-20 11:13:25.412 020 15361.67 58.46 53530.26 88888.00 2015-01-20 11:13:25.912 020 15361.66 58.44 53530.24 88888.00 2015-01-20 11:13:26.412 020 15361.68 58.40 53530.25 88888.00 2015-01-20 11:13:26.912 020 15361.69 58.40 53530.21 88888.00 2015-01-20 11:13:27.412 020 15361.71 58.39 53530.25 88888.00 2015-01-20 11:13:27.912 020 15361.75 58.41 53530.27 88888.00 2015-01-20 11:13:28.412 020 15361.75 58.40 53530.26 88888.00 2015-01-20 11:13:28.912 020 15361.75 58.38 53530.29 88888.00 2015-01-20 11:13:29.412 020 15361.75 58.41 53530.28 88888.00 2015-01-20 11:13:29.912 020 15361.79 58.42 53530.27 88888.00 2015-01-20 11:13:30.412 020 15361.76 58.45 53530.21 88888.00 2015-01-20 11:13:30.912 020 15361.70 58.42 53530.19 88888.00 2015-01-20 11:13:31.412 020 15361.76 58.41 53530.21 88888.00 2015-01-20 11:13:31.912 020 15361.75 58.40 53530.18 88888.00 2015-01-20 11:13:32.412 020 15361.78 58.33 53530.14 88888.00 2015-01-20 11:13:32.912 020 15361.79 58.29 53530.10 88888.00 2015-01-20 11:13:33.412 020 15361.73 58.32 53530.08 88888.00 2015-01-20 11:13:33.912 020 15361.78 58.30 53530.11 88888.00 2015-01-20 11:13:34.412 020 15361.78 58.30 53530.09 88888.00 2015-01-20 11:13:34.912 020 15361.73 58.28 53530.11 88888.00 2015-01-20 11:13:35.412 020 15361.78 58.29 53530.17 88888.00 2015-01-20 11:13:35.912 020 15361.77 58.28 53530.16 88888.00 2015-01-20 11:13:36.412 020 15361.76 58.28 53530.15 88888.00 2015-01-20 11:13:36.912 020 15361.79 58.28 53530.13 88888.00 2015-01-20 11:13:37.412 020 15361.77 58.24 53530.16 88888.00 2015-01-20 11:13:37.912 020 15361.80 58.22 53530.17 88888.00 2015-01-20 11:13:38.412 020 15361.86 58.24 53530.16 88888.00 2015-01-20 11:13:38.912 020 15361.85 58.24 53530.19 88888.00 2015-01-20 11:13:39.412 020 15361.86 58.25 53530.25 88888.00 2015-01-20 11:13:39.912 020 15361.85 58.25 53530.25 88888.00 2015-01-20 11:13:40.412 020 15361.87 58.24 53530.24 88888.00 2015-01-20 11:13:40.912 020 15361.84 58.28 53530.21 88888.00 2015-01-20 11:13:41.412 020 15361.80 58.28 53530.31 88888.00 2015-01-20 11:13:41.912 020 15361.80 58.27 53530.33 88888.00 2015-01-20 11:13:42.412 020 15361.81 58.24 53530.34 88888.00 2015-01-20 11:13:42.912 020 15361.86 58.24 53530.31 88888.00 2015-01-20 11:13:43.412 020 15361.86 58.24 53530.34 88888.00 2015-01-20 11:13:43.912 020 15361.89 58.19 53530.37 88888.00 2015-01-20 11:13:44.412 020 15361.87 58.23 53530.37 88888.00 2015-01-20 11:13:44.912 020 15361.85 58.27 53530.37 88888.00 2015-01-20 11:13:45.412 020 15361.79 58.23 53530.35 88888.00 2015-01-20 11:13:45.912 020 15361.75 58.21 53530.32 88888.00 2015-01-20 11:13:46.412 020 15361.78 58.23 53530.36 88888.00 2015-01-20 11:13:46.912 020 15361.80 58.21 53530.34 88888.00 2015-01-20 11:13:47.412 020 15361.85 58.16 53530.35 88888.00 2015-01-20 11:13:47.912 020 15361.78 58.16 53530.39 88888.00 2015-01-20 11:13:48.412 020 15361.79 58.21 53530.40 88888.00 2015-01-20 11:13:48.912 020 15361.80 58.22 53530.39 88888.00 2015-01-20 11:13:49.412 020 15361.81 58.22 53530.37 88888.00 2015-01-20 11:13:49.912 020 15361.82 58.19 53530.34 88888.00 2015-01-20 11:13:50.412 020 15361.81 58.16 53530.39 88888.00 2015-01-20 11:13:50.912 020 15361.81 58.14 53530.37 88888.00 2015-01-20 11:13:51.412 020 15361.80 58.18 53530.39 88888.00 2015-01-20 11:13:51.912 020 15361.78 58.19 53530.39 88888.00 2015-01-20 11:13:52.412 020 15361.78 58.16 53530.33 88888.00 2015-01-20 11:13:52.912 020 15361.82 58.15 53530.39 88888.00 2015-01-20 11:13:53.412 020 15361.80 58.16 53530.38 88888.00 2015-01-20 11:13:53.912 020 15361.80 58.19 53530.36 88888.00 2015-01-20 11:13:54.412 020 15361.79 58.14 53530.38 88888.00 2015-01-20 11:13:54.912 020 15361.80 58.14 53530.40 88888.00 2015-01-20 11:13:55.412 020 15361.80 58.14 53530.41 88888.00 2015-01-20 11:13:55.912 020 15361.82 58.12 53530.41 88888.00 2015-01-20 11:13:56.412 020 15361.87 58.10 53530.45 88888.00 2015-01-20 11:13:56.912 020 15361.88 58.07 53530.45 88888.00 2015-01-20 11:13:57.412 020 15361.81 58.07 53530.48 88888.00 2015-01-20 11:13:57.912 020 15361.82 58.03 53530.44 88888.00 2015-01-20 11:13:58.412 020 15361.86 58.04 53530.40 88888.00 2015-01-20 11:13:58.912 020 15361.81 58.04 53530.39 88888.00 2015-01-20 11:13:59.412 020 15361.79 58.05 53530.41 88888.00 2015-01-20 11:13:59.912 020 15361.81 58.04 53530.51 88888.00 2015-01-20 11:14:00.412 020 15361.82 58.02 53530.48 88888.00 2015-01-20 11:14:00.912 020 15361.86 58.03 53530.45 88888.00 2015-01-20 11:14:01.412 020 15361.89 58.04 53530.38 88888.00 2015-01-20 11:14:01.912 020 15361.89 58.06 53530.37 88888.00 2015-01-20 11:14:02.412 020 15361.89 58.06 53530.33 88888.00 2015-01-20 11:14:02.912 020 15361.89 58.06 53530.36 88888.00 2015-01-20 11:14:03.412 020 15361.88 58.06 53530.36 88888.00 2015-01-20 11:14:03.912 020 15361.86 58.05 53530.39 88888.00 2015-01-20 11:14:04.412 020 15361.87 58.02 53530.38 88888.00 2015-01-20 11:14:04.912 020 15361.87 58.02 53530.37 88888.00 2015-01-20 11:14:05.412 020 15361.94 58.03 53530.37 88888.00 2015-01-20 11:14:05.912 020 15361.90 58.05 53530.39 88888.00 2015-01-20 11:14:06.412 020 15361.88 58.04 53530.45 88888.00 2015-01-20 11:14:06.912 020 15361.89 58.06 53530.53 88888.00 2015-01-20 11:14:07.412 020 15361.85 58.04 53530.50 88888.00 2015-01-20 11:14:07.912 020 15361.86 58.02 53530.50 88888.00 2015-01-20 11:14:08.412 020 15361.85 58.02 53530.45 88888.00 2015-01-20 11:14:08.912 020 15361.85 58.07 53530.43 88888.00 2015-01-20 11:14:09.412 020 15361.88 58.07 53530.43 88888.00 2015-01-20 11:14:09.912 020 15361.89 58.05 53530.47 88888.00 2015-01-20 11:14:10.412 020 15361.87 58.10 53530.45 88888.00 2015-01-20 11:14:10.912 020 15361.88 58.09 53530.49 88888.00 2015-01-20 11:14:11.412 020 15361.88 58.05 53530.52 88888.00 2015-01-20 11:14:11.912 020 15361.84 58.04 53530.49 88888.00 2015-01-20 11:14:12.412 020 15361.84 58.04 53530.46 88888.00 2015-01-20 11:14:12.912 020 15361.86 58.06 53530.52 88888.00 2015-01-20 11:14:13.412 020 15361.87 58.06 53530.52 88888.00 2015-01-20 11:14:13.912 020 15361.87 58.07 53530.54 88888.00 2015-01-20 11:14:14.412 020 15361.85 58.01 53530.56 88888.00 2015-01-20 11:14:14.912 020 15361.78 57.98 53530.56 88888.00 2015-01-20 11:14:15.412 020 15361.79 57.98 53530.53 88888.00 2015-01-20 11:14:15.912 020 15361.86 57.94 53530.58 88888.00 2015-01-20 11:14:16.412 020 15361.91 57.93 53530.54 88888.00 2015-01-20 11:14:16.912 020 15361.94 57.98 53530.56 88888.00 2015-01-20 11:14:17.412 020 15361.94 57.99 53530.61 88888.00 2015-01-20 11:14:17.912 020 15361.89 58.05 53530.60 88888.00 2015-01-20 11:14:18.412 020 15361.88 58.03 53530.56 88888.00 2015-01-20 11:14:18.912 020 15361.89 57.99 53530.53 88888.00 2015-01-20 11:14:19.412 020 15361.90 57.96 53530.52 88888.00 2015-01-20 11:14:19.912 020 15361.89 57.92 53530.53 88888.00 2015-01-20 11:14:20.412 020 15361.90 57.95 53530.50 88888.00 2015-01-20 11:14:20.912 020 15361.91 57.94 53530.48 88888.00 2015-01-20 11:14:21.412 020 15361.89 57.93 53530.54 88888.00 2015-01-20 11:14:21.912 020 15361.88 57.88 53530.52 88888.00 2015-01-20 11:14:22.412 020 15361.89 57.85 53530.48 88888.00 2015-01-20 11:14:22.912 020 15361.93 57.84 53530.51 88888.00 2015-01-20 11:14:23.412 020 15361.91 57.86 53530.57 88888.00 2015-01-20 11:14:23.912 020 15361.96 57.88 53530.54 88888.00 2015-01-20 11:14:24.412 020 15361.94 57.94 53530.53 88888.00 2015-01-20 11:14:24.912 020 15361.95 57.93 53530.55 88888.00 2015-01-20 11:14:25.412 020 15361.95 57.90 53530.53 88888.00 2015-01-20 11:14:25.912 020 15361.94 57.89 53530.57 88888.00 2015-01-20 11:14:26.412 020 15361.95 57.93 53530.54 88888.00 2015-01-20 11:14:26.912 020 15361.90 57.94 53530.55 88888.00 2015-01-20 11:14:27.412 020 15361.90 57.92 53530.53 88888.00 2015-01-20 11:14:27.912 020 15361.97 57.84 53530.55 88888.00 2015-01-20 11:14:28.412 020 15361.97 57.83 53530.58 88888.00 2015-01-20 11:14:28.912 020 15361.94 57.84 53530.58 88888.00 2015-01-20 11:14:29.412 020 15361.95 57.86 53530.65 88888.00 2015-01-20 11:14:29.912 020 15361.88 57.88 53530.67 88888.00 2015-01-20 11:14:30.412 020 15361.88 57.84 53530.66 88888.00 2015-01-20 11:14:30.912 020 15361.89 57.85 53530.59 88888.00 2015-01-20 11:14:31.412 020 15361.98 57.87 53530.63 88888.00 2015-01-20 11:14:31.912 020 15361.90 57.86 53530.63 88888.00 2015-01-20 11:14:32.412 020 15361.89 57.84 53530.63 88888.00 2015-01-20 11:14:32.912 020 15361.96 57.80 53530.61 88888.00 2015-01-20 11:14:33.412 020 15361.96 57.80 53530.61 88888.00 2015-01-20 11:14:33.912 020 15361.89 57.84 53530.61 88888.00 2015-01-20 11:14:34.412 020 15361.86 57.88 53530.58 88888.00 2015-01-20 11:14:34.912 020 15361.87 57.80 53530.59 88888.00 2015-01-20 11:14:35.412 020 15361.87 57.80 53530.67 88888.00 2015-01-20 11:14:35.912 020 15361.84 57.83 53530.68 88888.00 2015-01-20 11:14:36.412 020 15361.85 57.80 53530.65 88888.00 2015-01-20 11:14:36.912 020 15361.94 57.76 53530.65 88888.00 2015-01-20 11:14:37.412 020 15361.90 57.79 53530.63 88888.00 2015-01-20 11:14:37.912 020 15361.86 57.79 53530.61 88888.00 2015-01-20 11:14:38.412 020 15361.77 57.78 53530.66 88888.00 2015-01-20 11:14:38.912 020 15361.80 57.80 53530.68 88888.00 2015-01-20 11:14:39.412 020 15361.84 57.79 53530.59 88888.00 2015-01-20 11:14:39.912 020 15361.86 57.79 53530.60 88888.00 2015-01-20 11:14:40.412 020 15361.87 57.80 53530.58 88888.00 2015-01-20 11:14:40.912 020 15361.87 57.78 53530.57 88888.00 2015-01-20 11:14:41.412 020 15361.87 57.77 53530.57 88888.00 2015-01-20 11:14:41.912 020 15361.90 57.79 53530.55 88888.00 2015-01-20 11:14:42.412 020 15361.88 57.81 53530.57 88888.00 2015-01-20 11:14:42.912 020 15361.87 57.84 53530.55 88888.00 2015-01-20 11:14:43.412 020 15361.88 57.81 53530.55 88888.00 2015-01-20 11:14:43.912 020 15361.86 57.79 53530.58 88888.00 2015-01-20 11:14:44.412 020 15361.86 57.75 53530.67 88888.00 2015-01-20 11:14:44.912 020 15361.88 57.73 53530.69 88888.00 2015-01-20 11:14:45.412 020 15361.90 57.76 53530.61 88888.00 2015-01-20 11:14:45.912 020 15361.95 57.72 53530.58 88888.00 2015-01-20 11:14:46.412 020 15361.93 57.75 53530.58 88888.00 2015-01-20 11:14:46.912 020 15361.95 57.75 53530.64 88888.00 2015-01-20 11:14:47.412 020 15361.97 57.67 53530.60 88888.00 2015-01-20 11:14:47.912 020 15361.97 57.66 53530.63 88888.00 2015-01-20 11:14:48.412 020 15362.00 57.68 53530.60 88888.00 2015-01-20 11:14:48.912 020 15361.99 57.64 53530.61 88888.00 2015-01-20 11:14:49.412 020 15361.94 57.64 53530.56 88888.00 2015-01-20 11:14:49.912 020 15361.90 57.64 53530.48 88888.00 2015-01-20 11:14:50.412 020 15361.99 57.60 53530.54 88888.00 2015-01-20 11:14:50.912 020 15361.97 57.60 53530.58 88888.00 2015-01-20 11:14:51.412 020 15361.98 57.61 53530.64 88888.00 2015-01-20 11:14:51.912 020 15361.94 57.59 53530.57 88888.00 2015-01-20 11:14:52.412 020 15361.95 57.60 53530.57 88888.00 2015-01-20 11:14:52.912 020 15361.95 57.62 53530.58 88888.00 2015-01-20 11:14:53.412 020 15361.97 57.67 53530.63 88888.00 2015-01-20 11:14:53.912 020 15361.99 57.62 53530.65 88888.00 2015-01-20 11:14:54.412 020 15361.94 57.60 53530.63 88888.00 2015-01-20 11:14:54.912 020 15361.97 57.58 53530.66 88888.00 2015-01-20 11:14:55.412 020 15361.96 57.53 53530.63 88888.00 2015-01-20 11:14:55.912 020 15361.91 57.51 53530.57 88888.00 2015-01-20 11:14:56.412 020 15361.86 57.49 53530.52 88888.00 2015-01-20 11:14:56.912 020 15361.76 57.45 53530.53 88888.00 2015-01-20 11:14:57.412 020 15361.82 57.46 53530.54 88888.00 2015-01-20 11:14:57.912 020 15361.85 57.52 53530.53 88888.00 2015-01-20 11:14:58.412 020 15361.87 57.55 53530.57 88888.00 2015-01-20 11:14:58.912 020 15361.86 57.55 53530.54 88888.00 2015-01-20 11:14:59.412 020 15361.87 57.54 53530.56 88888.00 2015-01-20 11:14:59.912 020 15361.88 57.54 53530.60 88888.00 2015-01-20 11:15:00.412 020 15361.85 57.52 53530.56 88888.00 2015-01-20 11:15:00.912 020 15361.87 57.57 53530.55 88888.00 2015-01-20 11:15:01.412 020 15361.86 57.57 53530.54 88888.00 2015-01-20 11:15:01.912 020 15361.78 57.53 53530.56 88888.00 2015-01-20 11:15:02.412 020 15361.73 57.58 53530.56 88888.00 2015-01-20 11:15:02.912 020 15361.75 57.60 53530.60 88888.00 2015-01-20 11:15:03.412 020 15361.78 57.59 53530.58 88888.00 2015-01-20 11:15:03.912 020 15361.80 57.58 53530.57 88888.00 2015-01-20 11:15:04.412 020 15361.79 57.57 53530.59 88888.00 2015-01-20 11:15:04.912 020 15361.78 57.58 53530.60 88888.00 2015-01-20 11:15:05.412 020 15361.85 57.60 53530.66 88888.00 2015-01-20 11:15:05.912 020 15361.82 57.59 53530.59 88888.00 2015-01-20 11:15:06.412 020 15361.78 57.58 53530.58 88888.00 2015-01-20 11:15:06.912 020 15361.78 57.58 53530.59 88888.00 2015-01-20 11:15:07.412 020 15361.80 57.57 53530.63 88888.00 2015-01-20 11:15:07.912 020 15361.77 57.55 53530.56 88888.00 2015-01-20 11:15:08.412 020 15361.79 57.58 53530.53 88888.00 2015-01-20 11:15:08.912 020 15361.81 57.59 53530.51 88888.00 2015-01-20 11:15:09.412 020 15361.76 57.55 53530.50 88888.00 2015-01-20 11:15:09.912 020 15361.78 57.54 53530.54 88888.00 2015-01-20 11:15:10.412 020 15361.81 57.51 53530.57 88888.00 2015-01-20 11:15:10.912 020 15361.81 57.50 53530.64 88888.00 2015-01-20 11:15:11.412 020 15361.81 57.49 53530.64 88888.00 2015-01-20 11:15:11.912 020 15361.85 57.47 53530.64 88888.00 2015-01-20 11:15:12.412 020 15361.86 57.52 53530.63 88888.00 2015-01-20 11:15:12.912 020 15361.88 57.55 53530.70 88888.00 2015-01-20 11:15:13.412 020 15361.87 57.58 53530.69 88888.00 2015-01-20 11:15:13.912 020 15361.91 57.52 53530.72 88888.00 2015-01-20 11:15:14.412 020 15361.87 57.52 53530.70 88888.00 2015-01-20 11:15:14.912 020 15361.86 57.57 53530.69 88888.00 2015-01-20 11:15:15.412 020 15361.87 57.58 53530.67 88888.00 2015-01-20 11:15:15.912 020 15361.88 57.54 53530.74 88888.00 2015-01-20 11:15:16.412 020 15361.94 57.54 53530.75 88888.00 2015-01-20 11:15:16.912 020 15361.91 57.53 53530.75 88888.00 2015-01-20 11:15:17.412 020 15361.90 57.51 53530.78 88888.00 2015-01-20 11:15:17.912 020 15361.89 57.52 53530.73 88888.00 2015-01-20 11:15:18.412 020 15361.93 57.53 53530.72 88888.00 2015-01-20 11:15:18.912 020 15361.87 57.51 53530.70 88888.00 2015-01-20 11:15:19.412 020 15361.78 57.54 53530.75 88888.00 2015-01-20 11:15:19.912 020 15361.72 57.59 53530.73 88888.00 2015-01-20 11:15:20.412 020 15361.78 57.57 53530.70 88888.00 2015-01-20 11:15:20.912 020 15361.84 57.54 53530.71 88888.00 2015-01-20 11:15:21.412 020 15361.82 57.52 53530.75 88888.00 2015-01-20 11:15:21.912 020 15361.80 57.52 53530.71 88888.00 2015-01-20 11:15:22.412 020 15361.90 57.54 53530.76 88888.00 2015-01-20 11:15:22.912 020 15361.90 57.53 53530.74 88888.00 2015-01-20 11:15:23.412 020 15361.89 57.55 53530.81 88888.00 2015-01-20 11:15:23.912 020 15361.90 57.57 53530.78 88888.00 2015-01-20 11:15:24.412 020 15361.91 57.57 53530.74 88888.00 2015-01-20 11:15:24.912 020 15361.97 57.53 53530.79 88888.00 2015-01-20 11:15:25.412 020 15362.00 57.52 53530.84 88888.00 2015-01-20 11:15:25.912 020 15361.96 57.59 53530.82 88888.00 2015-01-20 11:15:26.412 020 15361.86 57.64 53530.80 88888.00 2015-01-20 11:15:26.912 020 15361.90 57.67 53530.79 88888.00 2015-01-20 11:15:27.412 020 15361.91 57.67 53530.82 88888.00 2015-01-20 11:15:27.912 020 15361.95 57.67 53530.82 88888.00 2015-01-20 11:15:28.412 020 15361.96 57.64 53530.87 88888.00 2015-01-20 11:15:28.912 020 15362.00 57.61 53530.88 88888.00 2015-01-20 11:15:29.412 020 15361.93 57.66 53530.85 88888.00 2015-01-20 11:15:29.912 020 15361.90 57.66 53530.89 88888.00 2015-01-20 11:15:30.412 020 15361.89 57.63 53530.84 88888.00 2015-01-20 11:15:30.912 020 15361.87 57.66 53530.86 88888.00 2015-01-20 11:15:31.412 020 15361.88 57.66 53530.89 88888.00 2015-01-20 11:15:31.912 020 15361.91 57.63 53530.91 88888.00 2015-01-20 11:15:32.412 020 15361.94 57.62 53530.91 88888.00 2015-01-20 11:15:32.912 020 15361.96 57.62 53530.93 88888.00 2015-01-20 11:15:33.412 020 15361.95 57.59 53530.97 88888.00 2015-01-20 11:15:33.912 020 15361.90 57.61 53530.95 88888.00 2015-01-20 11:15:34.412 020 15361.96 57.61 53530.91 88888.00 2015-01-20 11:15:34.912 020 15361.97 57.59 53530.93 88888.00 2015-01-20 11:15:35.412 020 15361.91 57.59 53530.92 88888.00 2015-01-20 11:15:35.912 020 15361.98 57.61 53530.93 88888.00 2015-01-20 11:15:36.412 020 15361.96 57.59 53530.89 88888.00 2015-01-20 11:15:36.912 020 15361.97 57.61 53530.90 88888.00 2015-01-20 11:15:37.412 020 15362.00 57.60 53530.94 88888.00 2015-01-20 11:15:37.912 020 15362.02 57.57 53530.95 88888.00 2015-01-20 11:15:38.412 020 15362.04 57.54 53530.95 88888.00 2015-01-20 11:15:38.912 020 15362.05 57.57 53531.00 88888.00 2015-01-20 11:15:39.412 020 15362.04 57.57 53531.01 88888.00 2015-01-20 11:15:39.912 020 15362.02 57.52 53530.99 88888.00 2015-01-20 11:15:40.412 020 15362.04 57.52 53530.93 88888.00 2015-01-20 11:15:40.912 020 15362.07 57.52 53530.90 88888.00 2015-01-20 11:15:41.412 020 15362.07 57.49 53530.90 88888.00 2015-01-20 11:15:41.912 020 15362.03 57.47 53530.93 88888.00 2015-01-20 11:15:42.412 020 15362.04 57.52 53530.95 88888.00 2015-01-20 11:15:42.912 020 15362.03 57.60 53530.91 88888.00 2015-01-20 11:15:43.412 020 15362.03 57.62 53530.93 88888.00 2015-01-20 11:15:43.912 020 15362.04 57.59 53530.91 88888.00 2015-01-20 11:15:44.412 020 15362.02 57.59 53530.94 88888.00 2015-01-20 11:15:44.912 020 15362.00 57.62 53530.92 88888.00 2015-01-20 11:15:45.412 020 15362.03 57.63 53530.90 88888.00 2015-01-20 11:15:45.912 020 15362.05 57.58 53530.90 88888.00 2015-01-20 11:15:46.412 020 15362.04 57.57 53530.90 88888.00 2015-01-20 11:15:46.912 020 15362.02 57.60 53530.89 88888.00 2015-01-20 11:15:47.412 020 15362.05 57.63 53530.90 88888.00 2015-01-20 11:15:47.912 020 15362.07 57.63 53530.91 88888.00 2015-01-20 11:15:48.412 020 15362.05 57.68 53530.94 88888.00 2015-01-20 11:15:48.912 020 15362.08 57.63 53530.90 88888.00 2015-01-20 11:15:49.412 020 15362.06 57.61 53530.89 88888.00 2015-01-20 11:15:49.912 020 15362.11 57.60 53530.91 88888.00 2015-01-20 11:15:50.412 020 15362.09 57.60 53530.87 88888.00 2015-01-20 11:15:50.912 020 15362.07 57.59 53530.91 88888.00 2015-01-20 11:15:51.412 020 15362.04 57.59 53530.92 88888.00 2015-01-20 11:15:51.912 020 15362.05 57.58 53530.94 88888.00 2015-01-20 11:15:52.412 020 15362.04 57.52 53530.95 88888.00 2015-01-20 11:15:52.912 020 15362.04 57.53 53530.99 88888.00 2015-01-20 11:15:53.412 020 15362.06 57.51 53530.95 88888.00 2015-01-20 11:15:53.912 020 15362.06 57.50 53530.97 88888.00 2015-01-20 11:15:54.412 020 15362.08 57.52 53530.99 88888.00 2015-01-20 11:15:54.912 020 15362.05 57.51 53531.01 88888.00 2015-01-20 11:15:55.412 020 15361.99 57.51 53531.06 88888.00 2015-01-20 11:15:55.912 020 15362.05 57.50 53531.12 88888.00 2015-01-20 11:15:56.412 020 15362.07 57.50 53531.14 88888.00 2015-01-20 11:15:56.912 020 15362.06 57.49 53531.08 88888.00 2015-01-20 11:15:57.412 020 15362.06 57.50 53531.10 88888.00 2015-01-20 11:15:57.912 020 15362.05 57.55 53531.11 88888.00 2015-01-20 11:15:58.412 020 15362.09 57.55 53531.14 88888.00 2015-01-20 11:15:58.912 020 15362.03 57.54 53531.11 88888.00 2015-01-20 11:15:59.412 020 15361.91 57.55 53531.11 88888.00 2015-01-20 11:15:59.912 020 15361.89 57.58 53531.13 88888.00 2015-01-20 11:16:00.412 020 15361.95 57.58 53531.16 88888.00 2015-01-20 11:16:00.912 020 15362.04 57.61 53531.20 88888.00 2015-01-20 11:16:01.412 020 15362.07 57.67 53531.21 88888.00 2015-01-20 11:16:01.912 020 15362.06 57.68 53531.26 88888.00 2015-01-20 11:16:02.412 020 15362.02 57.64 53531.24 88888.00 2015-01-20 11:16:02.912 020 15362.04 57.64 53531.27 88888.00 2015-01-20 11:16:03.412 020 15362.05 57.62 53531.25 88888.00 2015-01-20 11:16:03.912 020 15362.02 57.64 53531.22 88888.00 2015-01-20 11:16:04.412 020 15361.98 57.68 53531.21 88888.00 2015-01-20 11:16:04.912 020 15362.00 57.71 53531.19 88888.00 2015-01-20 11:16:05.412 020 15361.95 57.73 53531.22 88888.00 2015-01-20 11:16:05.912 020 15361.98 57.72 53531.26 88888.00 2015-01-20 11:16:06.412 020 15362.00 57.68 53531.28 88888.00 2015-01-20 11:16:06.912 020 15361.97 57.69 53531.26 88888.00 2015-01-20 11:16:07.412 020 15361.94 57.73 53531.26 88888.00 2015-01-20 11:16:07.912 020 15361.95 57.70 53531.24 88888.00 2015-01-20 11:16:08.412 020 15361.96 57.66 53531.28 88888.00 2015-01-20 11:16:08.912 020 15361.94 57.68 53531.24 88888.00 2015-01-20 11:16:09.412 020 15361.96 57.68 53531.24 88888.00 2015-01-20 11:16:09.912 020 15361.96 57.68 53531.25 88888.00 2015-01-20 11:16:10.412 020 15361.95 57.68 53531.29 88888.00 2015-01-20 11:16:10.912 020 15361.97 57.63 53531.28 88888.00 2015-01-20 11:16:11.412 020 15361.96 57.64 53531.27 88888.00 2015-01-20 11:16:11.912 020 15361.90 57.68 53531.24 88888.00 2015-01-20 11:16:12.412 020 15361.94 57.64 53531.20 88888.00 2015-01-20 11:16:12.912 020 15361.91 57.62 53531.25 88888.00 2015-01-20 11:16:13.412 020 15361.96 57.60 53531.19 88888.00 2015-01-20 11:16:13.912 020 15361.99 57.57 53531.16 88888.00 2015-01-20 11:16:14.412 020 15361.96 57.51 53531.14 88888.00 2015-01-20 11:16:14.912 020 15361.99 57.45 53531.16 88888.00 2015-01-20 11:16:15.412 020 15362.00 57.44 53531.16 88888.00 2015-01-20 11:16:15.912 020 15362.02 57.47 53531.18 88888.00 2015-01-20 11:16:16.412 020 15362.02 57.49 53531.18 88888.00 2015-01-20 11:16:16.912 020 15362.06 57.47 53531.20 88888.00 2015-01-20 11:16:17.412 020 15362.08 57.50 53531.14 88888.00 2015-01-20 11:16:17.912 020 15362.08 57.44 53531.20 88888.00 2015-01-20 11:16:18.412 020 15362.13 57.41 53531.22 88888.00 2015-01-20 11:16:18.912 020 15362.14 57.42 53531.17 88888.00 2015-01-20 11:16:19.412 020 15362.11 57.38 53531.10 88888.00 2015-01-20 11:16:19.912 020 15362.15 57.35 53531.15 88888.00 2015-01-20 11:16:20.412 020 15362.14 57.41 53531.17 88888.00 2015-01-20 11:16:20.912 020 15362.15 57.41 53531.18 88888.00 2015-01-20 11:16:21.412 020 15362.24 57.36 53531.18 88888.00 2015-01-20 11:16:21.912 020 15362.26 57.33 53531.18 88888.00 2015-01-20 11:16:22.412 020 15362.24 57.33 53531.17 88888.00 2015-01-20 11:16:22.912 020 15362.21 57.32 53531.18 88888.00 2015-01-20 11:16:23.412 020 15362.17 57.29 53531.16 88888.00 2015-01-20 11:16:23.912 020 15362.23 57.28 53531.15 88888.00 2015-01-20 11:16:24.412 020 15362.22 57.24 53531.17 88888.00 2015-01-20 11:16:24.912 020 15362.24 57.26 53531.25 88888.00 2015-01-20 11:16:25.412 020 15362.21 57.28 53531.19 88888.00 2015-01-20 11:16:25.912 020 15362.22 57.21 53531.19 88888.00 2015-01-20 11:16:26.412 020 15362.21 57.24 53531.29 88888.00 2015-01-20 11:16:26.912 020 15362.16 57.27 53531.29 88888.00 2015-01-20 11:16:27.412 020 15362.17 57.27 53531.29 88888.00 2015-01-20 11:16:27.912 020 15362.18 57.30 53531.33 88888.00 2015-01-20 11:16:28.412 020 15362.14 57.27 53531.32 88888.00 2015-01-20 11:16:28.912 020 15362.11 57.27 53531.37 88888.00 2015-01-20 11:16:29.412 020 15362.15 57.32 53531.34 88888.00 2015-01-20 11:16:29.912 020 15362.15 57.33 53531.36 88888.00 2015-01-20 11:16:30.412 020 15362.09 57.34 53531.40 88888.00 2015-01-20 11:16:30.912 020 15362.11 57.33 53531.45 88888.00 2015-01-20 11:16:31.412 020 15362.08 57.34 53531.48 88888.00 2015-01-20 11:16:31.912 020 15362.06 57.40 53531.49 88888.00 2015-01-20 11:16:32.412 020 15362.03 57.42 53531.52 88888.00 2015-01-20 11:16:32.912 020 15361.99 57.41 53531.48 88888.00 2015-01-20 11:16:33.412 020 15362.02 57.36 53531.44 88888.00 2015-01-20 11:16:33.912 020 15361.96 57.36 53531.45 88888.00 2015-01-20 11:16:34.412 020 15361.98 57.41 53531.52 88888.00 2015-01-20 11:16:34.912 020 15361.95 57.40 53531.47 88888.00 2015-01-20 11:16:35.412 020 15361.93 57.42 53531.47 88888.00 2015-01-20 11:16:35.912 020 15361.95 57.42 53531.50 88888.00 2015-01-20 11:16:36.412 020 15361.93 57.45 53531.50 88888.00 2015-01-20 11:16:36.912 020 15361.99 57.49 53531.55 88888.00 2015-01-20 11:16:37.412 020 15361.93 57.52 53531.57 88888.00 2015-01-20 11:16:37.912 020 15361.88 57.58 53531.56 88888.00 2015-01-20 11:16:38.412 020 15361.86 57.59 53531.52 88888.00 2015-01-20 11:16:38.912 020 15361.88 57.52 53531.51 88888.00 2015-01-20 11:16:39.412 020 15361.91 57.49 53531.49 88888.00 2015-01-20 11:16:39.912 020 15361.90 57.47 53531.51 88888.00 2015-01-20 11:16:40.412 020 15361.84 57.46 53531.53 88888.00 2015-01-20 11:16:40.912 020 15361.82 57.42 53531.51 88888.00 2015-01-20 11:16:41.412 020 15361.81 57.36 53531.48 88888.00 2015-01-20 11:16:41.912 020 15361.81 57.40 53531.48 88888.00 2015-01-20 11:16:42.412 020 15361.82 57.40 53531.40 88888.00 2015-01-20 11:16:42.912 020 15361.88 57.42 53531.49 88888.00 2015-01-20 11:16:43.412 020 15361.86 57.49 53531.52 88888.00 2015-01-20 11:16:43.912 020 15361.82 57.49 53531.51 88888.00 2015-01-20 11:16:44.412 020 15361.85 57.45 53531.51 88888.00 2015-01-20 11:16:44.912 020 15361.93 57.43 53531.49 88888.00 2015-01-20 11:16:45.412 020 15361.97 57.43 53531.50 88888.00 2015-01-20 11:16:45.912 020 15361.99 57.45 53531.49 88888.00 2015-01-20 11:16:46.412 020 15362.02 57.49 53531.53 88888.00 2015-01-20 11:16:46.912 020 15361.98 57.47 53531.53 88888.00 2015-01-20 11:16:47.412 020 15361.94 57.51 53531.52 88888.00 2015-01-20 11:16:47.912 020 15361.99 57.52 53531.51 88888.00 2015-01-20 11:16:48.412 020 15362.04 57.52 53531.46 88888.00 2015-01-20 11:16:48.912 020 15362.05 57.54 53531.45 88888.00 2015-01-20 11:16:49.412 020 15362.04 57.54 53531.46 88888.00 2015-01-20 11:16:49.912 020 15362.04 57.57 53531.45 88888.00 2015-01-20 11:16:50.412 020 15362.07 57.53 53531.44 88888.00 2015-01-20 11:16:50.912 020 15362.11 57.44 53531.49 88888.00 2015-01-20 11:16:51.412 020 15362.08 57.42 53531.50 88888.00 2015-01-20 11:16:51.912 020 15362.07 57.37 53531.51 88888.00 2015-01-20 11:16:52.412 020 15362.14 57.40 53531.53 88888.00 2015-01-20 11:16:52.912 020 15362.13 57.36 53531.54 88888.00 2015-01-20 11:16:53.412 020 15362.14 57.35 53531.53 88888.00 2015-01-20 11:16:53.912 020 15362.14 57.30 53531.48 88888.00 2015-01-20 11:16:54.412 020 15362.17 57.28 53531.46 88888.00 2015-01-20 11:16:54.912 020 15362.18 57.32 53531.44 88888.00 2015-01-20 11:16:55.412 020 15362.24 57.33 53531.44 88888.00 2015-01-20 11:16:55.912 020 15362.24 57.38 53531.47 88888.00 2015-01-20 11:16:56.412 020 15362.27 57.37 53531.49 88888.00 2015-01-20 11:16:56.912 020 15362.26 57.27 53531.46 88888.00 2015-01-20 11:16:57.412 020 15362.22 57.25 53531.46 88888.00 2015-01-20 11:16:57.912 020 15362.26 57.21 53531.50 88888.00 2015-01-20 11:16:58.412 020 15362.27 57.23 53531.48 88888.00 2015-01-20 11:16:58.912 020 15362.22 57.23 53531.51 88888.00 2015-01-20 11:16:59.412 020 15362.23 57.21 53531.51 88888.00 2015-01-20 11:16:59.912 020 15362.24 57.21 53531.55 88888.00 2015-01-20 11:17:00.412 020 15362.27 57.21 53531.51 88888.00 2015-01-20 11:17:00.912 020 15362.26 57.25 53531.53 88888.00 2015-01-20 11:17:01.412 020 15362.21 57.28 53531.56 88888.00 2015-01-20 11:17:01.912 020 15362.20 57.27 53531.57 88888.00 2015-01-20 11:17:02.412 020 15362.20 57.26 53531.56 88888.00 2015-01-20 11:17:02.912 020 15362.18 57.19 53531.57 88888.00 2015-01-20 11:17:03.412 020 15362.18 57.20 53531.55 88888.00 2015-01-20 11:17:03.912 020 15362.14 57.25 53531.54 88888.00 2015-01-20 11:17:04.412 020 15362.14 57.25 53531.56 88888.00 2015-01-20 11:17:04.912 020 15362.15 57.25 53531.58 88888.00 2015-01-20 11:17:05.412 020 15362.12 57.27 53531.60 88888.00 2015-01-20 11:17:05.912 020 15362.09 57.33 53531.65 88888.00 2015-01-20 11:17:06.412 020 15362.08 57.33 53531.65 88888.00 2015-01-20 11:17:06.912 020 15362.06 57.29 53531.56 88888.00 2015-01-20 11:17:07.412 020 15362.07 57.26 53531.56 88888.00 2015-01-20 11:17:07.912 020 15362.07 57.25 53531.64 88888.00 2015-01-20 11:17:08.412 020 15362.05 57.27 53531.66 88888.00 2015-01-20 11:17:08.912 020 15362.06 57.28 53531.66 88888.00 2015-01-20 11:17:09.412 020 15362.03 57.27 53531.68 88888.00 2015-01-20 11:17:09.912 020 15361.98 57.26 53531.73 88888.00 2015-01-20 11:17:10.412 020 15361.99 57.27 53531.75 88888.00 2015-01-20 11:17:10.912 020 15362.00 57.28 53531.75 88888.00 2015-01-20 11:17:11.412 020 15362.05 57.28 53531.80 88888.00 2015-01-20 11:17:11.912 020 15362.07 57.19 53531.81 88888.00 2015-01-20 11:17:12.412 020 15362.05 57.20 53531.79 88888.00 2015-01-20 11:17:12.912 020 15362.02 57.26 53531.75 88888.00 2015-01-20 11:17:13.412 020 15362.00 57.30 53531.74 88888.00 2015-01-20 11:17:13.912 020 15361.98 57.30 53531.73 88888.00 2015-01-20 11:17:14.412 020 15361.98 57.25 53531.73 88888.00 2015-01-20 11:17:14.912 020 15361.98 57.24 53531.73 88888.00 2015-01-20 11:17:15.412 020 15361.95 57.27 53531.71 88888.00 2015-01-20 11:17:15.912 020 15361.98 57.27 53531.72 88888.00 2015-01-20 11:17:16.412 020 15362.00 57.24 53531.72 88888.00 2015-01-20 11:17:16.912 020 15361.99 57.29 53531.75 88888.00 2015-01-20 11:17:17.412 020 15362.00 57.29 53531.74 88888.00 2015-01-20 11:17:17.912 020 15361.97 57.26 53531.77 88888.00 2015-01-20 11:17:18.412 020 15362.02 57.25 53531.79 88888.00 2015-01-20 11:17:18.912 020 15362.02 57.29 53531.77 88888.00 2015-01-20 11:17:19.412 020 15362.06 57.26 53531.74 88888.00 2015-01-20 11:17:19.912 020 15362.05 57.24 53531.75 88888.00 2015-01-20 11:17:20.412 020 15361.99 57.28 53531.77 88888.00 2015-01-20 11:17:20.912 020 15361.98 57.26 53531.82 88888.00 2015-01-20 11:17:21.412 020 15361.97 57.26 53531.91 88888.00 2015-01-20 11:17:21.912 020 15361.99 57.28 53531.91 88888.00 2015-01-20 11:17:22.412 020 15362.03 57.29 53531.94 88888.00 2015-01-20 11:17:22.912 020 15362.04 57.23 53531.85 88888.00 2015-01-20 11:17:23.412 020 15362.02 57.21 53531.82 88888.00 2015-01-20 11:17:23.912 020 15361.98 57.18 53531.82 88888.00 2015-01-20 11:17:24.412 020 15361.99 57.18 53531.84 88888.00 2015-01-20 11:17:24.912 020 15362.00 57.17 53531.84 88888.00 2015-01-20 11:17:25.412 020 15361.98 57.18 53531.79 88888.00 2015-01-20 11:17:25.912 020 15361.99 57.21 53531.77 88888.00 2015-01-20 11:17:26.412 020 15362.04 57.21 53531.80 88888.00 2015-01-20 11:17:26.912 020 15362.05 57.25 53531.86 88888.00 2015-01-20 11:17:27.412 020 15362.05 57.24 53531.85 88888.00 2015-01-20 11:17:27.912 020 15362.00 57.25 53531.86 88888.00 2015-01-20 11:17:28.412 020 15361.96 57.29 53531.92 88888.00 2015-01-20 11:17:28.912 020 15361.99 57.30 53531.93 88888.00 2015-01-20 11:17:29.412 020 15362.03 57.27 53531.90 88888.00 2015-01-20 11:17:29.912 020 15362.06 57.27 53531.89 88888.00 2015-01-20 11:17:30.412 020 15362.06 57.26 53531.87 88888.00 2015-01-20 11:17:30.912 020 15362.04 57.29 53531.85 88888.00 2015-01-20 11:17:31.412 020 15362.03 57.25 53531.84 88888.00 2015-01-20 11:17:31.912 020 15362.00 57.32 53531.87 88888.00 2015-01-20 11:17:32.412 020 15361.98 57.30 53531.86 88888.00 2015-01-20 11:17:32.912 020 15362.02 57.28 53531.89 88888.00 2015-01-20 11:17:33.412 020 15362.06 57.28 53531.91 88888.00 2015-01-20 11:17:33.912 020 15362.04 57.29 53531.95 88888.00 2015-01-20 11:17:34.412 020 15362.05 57.28 53531.88 88888.00 2015-01-20 11:17:34.912 020 15362.05 57.30 53531.81 88888.00 2015-01-20 11:17:35.412 020 15362.05 57.32 53531.86 88888.00 2015-01-20 11:17:35.912 020 15362.06 57.33 53531.90 88888.00 2015-01-20 11:17:36.412 020 15362.00 57.36 53531.92 88888.00 2015-01-20 11:17:36.912 020 15361.99 57.34 53531.91 88888.00 2015-01-20 11:17:37.412 020 15362.05 57.30 53531.88 88888.00 2015-01-20 11:17:37.912 020 15362.07 57.29 53531.85 88888.00 2015-01-20 11:17:38.412 020 15362.05 57.28 53531.87 88888.00 2015-01-20 11:17:38.912 020 15362.04 57.28 53531.84 88888.00 2015-01-20 11:17:39.412 020 15362.05 57.25 53531.84 88888.00 2015-01-20 11:17:39.912 020 15362.07 57.26 53531.75 88888.00 2015-01-20 11:17:40.412 020 15362.11 57.27 53531.78 88888.00 2015-01-20 11:17:40.912 020 15362.09 57.27 53531.82 88888.00 2015-01-20 11:17:41.412 020 15362.09 57.25 53531.79 88888.00 2015-01-20 11:17:41.912 020 15362.13 57.23 53531.80 88888.00 2015-01-20 11:17:42.412 020 15362.12 57.20 53531.80 88888.00 2015-01-20 11:17:42.912 020 15362.11 57.23 53531.80 88888.00 2015-01-20 11:17:43.412 020 15362.09 57.16 53531.79 88888.00 2015-01-20 11:17:43.912 020 15362.08 57.17 53531.81 88888.00 2015-01-20 11:17:44.412 020 15362.14 57.16 53531.82 88888.00 2015-01-20 11:17:44.912 020 15362.15 57.14 53531.80 88888.00 2015-01-20 11:17:45.412 020 15362.13 57.10 53531.78 88888.00 2015-01-20 11:17:45.912 020 15362.12 57.08 53531.78 88888.00 2015-01-20 11:17:46.412 020 15362.13 57.08 53531.79 88888.00 2015-01-20 11:17:46.912 020 15362.11 57.11 53531.77 88888.00 2015-01-20 11:17:47.412 020 15362.08 57.14 53531.84 88888.00 2015-01-20 11:17:47.912 020 15362.11 57.11 53531.81 88888.00 2015-01-20 11:17:48.412 020 15362.13 57.09 53531.81 88888.00 2015-01-20 11:17:48.912 020 15362.12 57.08 53531.85 88888.00 2015-01-20 11:17:49.412 020 15362.15 57.00 53531.87 88888.00 2015-01-20 11:17:49.912 020 15362.09 57.04 53531.87 88888.00 2015-01-20 11:17:50.412 020 15362.09 57.07 53531.89 88888.00 2015-01-20 11:17:50.912 020 15362.08 57.08 53531.87 88888.00 2015-01-20 11:17:51.412 020 15362.06 57.04 53531.85 88888.00 2015-01-20 11:17:51.912 020 15362.05 57.06 53531.88 88888.00 2015-01-20 11:17:52.412 020 15362.07 57.06 53531.90 88888.00 2015-01-20 11:17:52.912 020 15362.08 57.04 53531.89 88888.00 2015-01-20 11:17:53.412 020 15362.14 57.09 53531.91 88888.00 2015-01-20 11:17:53.912 020 15362.12 57.11 53531.91 88888.00 2015-01-20 11:17:54.412 020 15362.08 57.12 53531.90 88888.00 2015-01-20 11:17:54.912 020 15362.08 57.14 53531.89 88888.00 2015-01-20 11:17:55.412 020 15362.08 57.10 53531.95 88888.00 2015-01-20 11:17:55.912 020 15362.06 57.14 53532.06 88888.00 2015-01-20 11:17:56.412 020 15362.03 57.16 53532.04 88888.00 2015-01-20 11:17:56.912 020 15362.07 57.12 53532.05 88888.00 2015-01-20 11:17:57.412 020 15362.11 57.11 53532.05 88888.00 2015-01-20 11:17:57.912 020 15362.06 57.06 53531.99 88888.00 2015-01-20 11:17:58.412 020 15362.03 57.06 53531.96 88888.00 2015-01-20 11:17:58.912 020 15362.00 57.10 53532.04 88888.00 2015-01-20 11:17:59.412 020 15362.02 57.11 53532.05 88888.00 2015-01-20 11:17:59.912 020 15361.99 57.09 53532.04 88888.00 2015-01-20 11:18:00.412 020 15361.98 57.09 53532.07 88888.00 2015-01-20 11:18:00.912 020 15361.94 57.09 53532.08 88888.00 2015-01-20 11:18:01.412 020 15361.96 57.15 53532.08 88888.00 2015-01-20 11:18:01.912 020 15361.98 57.14 53532.08 88888.00 2015-01-20 11:18:02.412 020 15362.02 57.12 53532.01 88888.00 2015-01-20 11:18:02.912 020 15361.95 57.19 53532.08 88888.00 2015-01-20 11:18:03.412 020 15361.89 57.20 53532.12 88888.00 2015-01-20 11:18:03.912 020 15361.87 57.24 53532.12 88888.00 2015-01-20 11:18:04.412 020 15361.87 57.21 53532.16 88888.00 2015-01-20 11:18:04.912 020 15361.85 57.21 53532.20 88888.00 2015-01-20 11:18:05.412 020 15361.82 57.20 53532.20 88888.00 2015-01-20 11:18:05.912 020 15361.82 57.19 53532.20 88888.00 2015-01-20 11:18:06.412 020 15361.80 57.12 53532.19 88888.00 2015-01-20 11:18:06.912 020 15361.77 57.12 53532.22 88888.00 2015-01-20 11:18:07.412 020 15361.78 57.10 53532.21 88888.00 2015-01-20 11:18:07.912 020 15361.81 57.12 53532.17 88888.00 2015-01-20 11:18:08.412 020 15361.78 57.17 53532.19 88888.00 2015-01-20 11:18:08.912 020 15361.76 57.15 53532.19 88888.00 2015-01-20 11:18:09.412 020 15361.69 57.15 53532.19 88888.00 2015-01-20 11:18:09.912 020 15361.61 57.15 53532.16 88888.00 2015-01-20 11:18:10.412 020 15361.63 57.16 53532.15 88888.00 2015-01-20 11:18:10.912 020 15361.63 57.15 53532.11 88888.00 2015-01-20 11:18:11.412 020 15361.68 57.16 53532.14 88888.00 2015-01-20 11:18:11.912 020 15361.73 57.14 53532.16 88888.00 2015-01-20 11:18:12.412 020 15361.68 57.16 53532.15 88888.00 2015-01-20 11:18:12.912 020 15361.66 57.16 53532.16 88888.00 2015-01-20 11:18:13.412 020 15361.67 57.20 53532.22 88888.00 2015-01-20 11:18:13.912 020 15361.67 57.14 53532.19 88888.00 2015-01-20 11:18:14.412 020 15361.66 57.16 53532.16 88888.00 2015-01-20 11:18:14.912 020 15361.68 57.16 53532.20 88888.00 2015-01-20 11:18:15.412 020 15361.71 57.15 53532.21 88888.00 2015-01-20 11:18:15.912 020 15361.69 57.10 53532.19 88888.00 2015-01-20 11:18:16.412 020 15361.70 57.15 53532.21 88888.00 2015-01-20 11:18:16.912 020 15361.69 57.12 53532.20 88888.00 2015-01-20 11:18:17.412 020 15361.67 57.07 53532.17 88888.00 2015-01-20 11:18:17.912 020 15361.75 57.07 53532.12 88888.00 2015-01-20 11:18:18.412 020 15361.85 57.07 53532.11 88888.00 2015-01-20 11:18:18.912 020 15361.90 57.07 53532.17 88888.00 2015-01-20 11:18:19.412 020 15361.94 57.07 53532.14 88888.00 2015-01-20 11:18:19.912 020 15361.87 57.07 53532.13 88888.00 2015-01-20 11:18:20.412 020 15361.85 57.03 53532.09 88888.00 2015-01-20 11:18:20.912 020 15361.87 57.03 53532.11 88888.00 2015-01-20 11:18:21.412 020 15361.93 56.99 53532.16 88888.00 2015-01-20 11:18:21.912 020 15361.93 56.98 53532.13 88888.00 2015-01-20 11:18:22.412 020 15361.95 56.90 53532.14 88888.00 2015-01-20 11:18:22.912 020 15361.95 56.89 53532.11 88888.00 2015-01-20 11:18:23.412 020 15361.87 56.90 53532.13 88888.00 2015-01-20 11:18:23.912 020 15361.89 56.93 53532.16 88888.00 2015-01-20 11:18:24.412 020 15361.91 56.92 53532.16 88888.00 2015-01-20 11:18:24.912 020 15361.86 56.86 53532.11 88888.00 2015-01-20 11:18:25.413 020 15361.87 56.86 53532.16 88888.00 2015-01-20 11:18:25.913 020 15361.91 56.83 53532.09 88888.00 2015-01-20 11:18:26.413 020 15361.90 56.88 53532.11 88888.00 2015-01-20 11:18:26.913 020 15361.90 56.84 53532.11 88888.00 2015-01-20 11:18:27.413 020 15361.93 56.84 53532.09 88888.00 2015-01-20 11:18:27.913 020 15361.89 56.83 53532.07 88888.00 2015-01-20 11:18:28.413 020 15361.91 56.82 53532.10 88888.00 2015-01-20 11:18:28.913 020 15361.93 56.77 53532.16 88888.00 2015-01-20 11:18:29.413 020 15361.93 56.75 53532.16 88888.00 2015-01-20 11:18:29.913 020 15361.91 56.78 53532.18 88888.00 2015-01-20 11:18:30.413 020 15361.90 56.78 53532.18 88888.00 2015-01-20 11:18:30.913 020 15361.94 56.80 53532.12 88888.00 2015-01-20 11:18:31.413 020 15361.91 56.71 53532.11 88888.00 2015-01-20 11:18:31.913 020 15361.85 56.71 53532.18 88888.00 2015-01-20 11:18:32.413 020 15361.90 56.68 53532.23 88888.00 2015-01-20 11:18:32.913 020 15361.94 56.66 53532.26 88888.00 2015-01-20 11:18:33.413 020 15361.95 56.72 53532.22 88888.00 2015-01-20 11:18:33.913 020 15361.94 56.75 53532.18 88888.00 2015-01-20 11:18:34.413 020 15361.91 56.74 53532.17 88888.00 2015-01-20 11:18:34.913 020 15361.94 56.74 53532.21 88888.00 2015-01-20 11:18:35.413 020 15361.97 56.76 53532.17 88888.00 2015-01-20 11:18:35.913 020 15361.88 56.76 53532.21 88888.00 2015-01-20 11:18:36.413 020 15361.87 56.72 53532.25 88888.00 2015-01-20 11:18:36.913 020 15361.90 56.69 53532.29 88888.00 2015-01-20 11:18:37.413 020 15361.90 56.67 53532.29 88888.00 2015-01-20 11:18:37.913 020 15361.89 56.69 53532.29 88888.00 2015-01-20 11:18:38.413 020 15361.87 56.71 53532.29 88888.00 2015-01-20 11:18:38.913 020 15361.84 56.63 53532.29 88888.00 2015-01-20 11:18:39.413 020 15361.82 56.63 53532.42 88888.00 2015-01-20 11:18:39.913 020 15361.86 56.67 53532.41 88888.00 2015-01-20 11:18:40.413 020 15361.87 56.66 53532.28 88888.00 2015-01-20 11:18:40.913 020 15361.91 56.65 53532.27 88888.00 2015-01-20 11:18:41.413 020 15361.91 56.59 53532.30 88888.00 2015-01-20 11:18:41.913 020 15361.91 56.65 53532.30 88888.00 2015-01-20 11:18:42.413 020 15361.90 56.63 53532.29 88888.00 2015-01-20 11:18:42.913 020 15361.84 56.57 53532.26 88888.00 2015-01-20 11:18:43.413 020 15361.86 56.60 53532.34 88888.00 2015-01-20 11:18:43.913 020 15361.91 56.59 53532.34 88888.00 2015-01-20 11:18:44.413 020 15361.85 56.58 53532.32 88888.00 2015-01-20 11:18:44.913 020 15361.85 56.63 53532.33 88888.00 2015-01-20 11:18:45.413 020 15361.88 56.62 53532.32 88888.00 2015-01-20 11:18:45.913 020 15361.86 56.67 53532.29 88888.00 2015-01-20 11:18:46.413 020 15361.80 56.62 53532.25 88888.00 2015-01-20 11:18:46.913 020 15361.79 56.56 53532.25 88888.00 2015-01-20 11:18:47.413 020 15361.80 56.56 53532.21 88888.00 2015-01-20 11:18:47.913 020 15361.82 56.55 53532.21 88888.00 2015-01-20 11:18:48.413 020 15361.84 56.55 53532.25 88888.00 2015-01-20 11:18:48.913 020 15361.85 56.55 53532.22 88888.00 2015-01-20 11:18:49.413 020 15361.80 56.47 53532.23 88888.00 2015-01-20 11:18:49.913 020 15361.79 56.49 53532.26 88888.00 2015-01-20 11:18:50.413 020 15361.77 56.48 53532.27 88888.00 2015-01-20 11:18:50.913 020 15361.75 56.40 53532.30 88888.00 2015-01-20 11:18:51.413 020 15361.73 56.46 53532.32 88888.00 2015-01-20 11:18:51.913 020 15361.71 56.43 53532.34 88888.00 2015-01-20 11:18:52.413 020 15361.71 56.41 53532.30 88888.00 2015-01-20 11:18:52.913 020 15361.72 56.46 53532.28 88888.00 2015-01-20 11:18:53.413 020 15361.75 56.39 53532.23 88888.00 2015-01-20 11:18:53.913 020 15361.76 56.34 53532.23 88888.00 2015-01-20 11:18:54.413 020 15361.82 56.39 53532.21 88888.00 2015-01-20 11:18:54.913 020 15361.82 56.36 53532.19 88888.00 2015-01-20 11:18:55.413 020 15361.79 56.36 53532.18 88888.00 2015-01-20 11:18:55.913 020 15361.76 56.33 53532.25 88888.00 2015-01-20 11:18:56.413 020 15361.72 56.24 53532.26 88888.00 2015-01-20 11:18:56.913 020 15361.73 56.26 53532.25 88888.00 2015-01-20 11:18:57.413 020 15361.77 56.26 53532.26 88888.00 2015-01-20 11:18:57.913 020 15361.77 56.20 53532.26 88888.00 2015-01-20 11:18:58.413 020 15361.78 56.21 53532.27 88888.00 2015-01-20 11:18:58.913 020 15361.79 56.26 53532.28 88888.00 2015-01-20 11:18:59.413 020 15361.81 56.28 53532.25 88888.00 2015-01-20 11:18:59.913 020 15361.82 56.29 53532.25 88888.00 2015-01-20 11:19:00.413 020 15361.77 56.26 53532.30 88888.00 2015-01-20 11:19:00.913 020 15361.77 56.21 53532.29 88888.00 2015-01-20 11:19:01.413 020 15361.85 56.23 53532.28 88888.00 2015-01-20 11:19:01.913 020 15361.85 56.22 53532.32 88888.00 2015-01-20 11:19:02.413 020 15361.86 56.19 53532.31 88888.00 2015-01-20 11:19:02.913 020 15361.85 56.20 53532.27 88888.00 2015-01-20 11:19:03.413 020 15361.81 56.19 53532.25 88888.00 2015-01-20 11:19:03.913 020 15361.82 56.15 53532.27 88888.00 2015-01-20 11:19:04.413 020 15361.82 56.21 53532.32 88888.00 2015-01-20 11:19:04.913 020 15361.82 56.20 53532.34 88888.00 2015-01-20 11:19:05.413 020 15361.79 56.11 53532.34 88888.00 2015-01-20 11:19:05.913 020 15361.79 56.14 53532.38 88888.00 2015-01-20 11:19:06.413 020 15361.82 56.17 53532.38 88888.00 2015-01-20 11:19:06.913 020 15361.80 56.12 53532.36 88888.00 2015-01-20 11:19:07.413 020 15361.78 56.05 53532.36 88888.00 2015-01-20 11:19:07.913 020 15361.77 56.13 53532.40 88888.00 2015-01-20 11:19:08.413 020 15361.76 56.13 53532.41 88888.00 2015-01-20 11:19:08.913 020 15361.69 56.12 53532.38 88888.00 2015-01-20 11:19:09.413 020 15361.70 56.17 53532.41 88888.00 2015-01-20 11:19:09.913 020 15361.71 56.19 53532.41 88888.00 2015-01-20 11:19:10.413 020 15361.75 56.15 53532.39 88888.00 2015-01-20 11:19:10.913 020 15361.66 56.16 53532.42 88888.00 2015-01-20 11:19:11.413 020 15361.67 56.25 53532.41 88888.00 2015-01-20 11:19:11.913 020 15361.67 56.22 53532.40 88888.00 2015-01-20 11:19:12.413 020 15361.64 56.21 53532.40 88888.00 2015-01-20 11:19:12.913 020 15361.64 56.22 53532.41 88888.00 2015-01-20 11:19:13.413 020 15361.62 56.20 53532.37 88888.00 2015-01-20 11:19:13.913 020 15361.62 56.15 53532.40 88888.00 2015-01-20 11:19:14.413 020 15361.59 56.17 53532.50 88888.00 2015-01-20 11:19:14.913 020 15361.60 56.17 53532.49 88888.00 2015-01-20 11:19:15.413 020 15361.62 56.13 53532.46 88888.00 2015-01-20 11:19:15.913 020 15361.61 56.13 53532.39 88888.00 2015-01-20 11:19:16.413 020 15361.60 56.11 53532.41 88888.00 2015-01-20 11:19:16.913 020 15361.62 56.03 53532.40 88888.00 2015-01-20 11:19:17.413 020 15361.61 56.03 53532.37 88888.00 2015-01-20 11:19:17.913 020 15361.62 56.06 53532.42 88888.00 2015-01-20 11:19:18.413 020 15361.58 56.02 53532.43 88888.00 2015-01-20 11:19:18.913 020 15361.60 56.00 53532.43 88888.00 2015-01-20 11:19:19.413 020 15361.59 56.07 53532.42 88888.00 2015-01-20 11:19:19.913 020 15361.58 56.06 53532.40 88888.00 2015-01-20 11:19:20.413 020 15361.59 55.98 53532.40 88888.00 2015-01-20 11:19:20.913 020 15361.62 55.98 53532.39 88888.00 2015-01-20 11:19:21.413 020 15361.61 55.98 53532.40 88888.00 2015-01-20 11:19:21.913 020 15361.62 55.94 53532.39 88888.00 2015-01-20 11:19:22.413 020 15361.59 55.88 53532.39 88888.00 2015-01-20 11:19:22.913 020 15361.62 55.95 53532.42 88888.00 2015-01-20 11:19:23.413 020 15361.63 55.93 53532.41 88888.00 2015-01-20 11:19:23.913 020 15361.61 55.87 53532.42 88888.00 2015-01-20 11:19:24.413 020 15361.61 55.86 53532.42 88888.00 2015-01-20 11:19:24.913 020 15361.64 55.86 53532.45 88888.00 2015-01-20 11:19:25.413 020 15361.63 55.88 53532.50 88888.00 2015-01-20 11:19:25.913 020 15361.64 55.82 53532.45 88888.00 2015-01-20 11:19:26.413 020 15361.67 55.86 53532.46 88888.00 2015-01-20 11:19:26.913 020 15361.66 55.94 53532.50 88888.00 2015-01-20 11:19:27.413 020 15361.63 55.95 53532.47 88888.00 2015-01-20 11:19:27.913 020 15361.64 55.80 53532.49 88888.00 2015-01-20 11:19:28.413 020 15361.64 55.74 53532.50 88888.00 2015-01-20 11:19:28.913 020 15361.62 55.74 53532.50 88888.00 2015-01-20 11:19:29.413 020 15361.64 55.72 53532.48 88888.00 2015-01-20 11:19:29.913 020 15361.63 55.70 53532.52 88888.00 2015-01-20 11:19:30.413 020 15361.66 55.68 53532.50 88888.00 2015-01-20 11:19:30.913 020 15361.66 55.76 53532.47 88888.00 2015-01-20 11:19:31.413 020 15361.63 55.78 53532.53 88888.00 2015-01-20 11:19:31.913 020 15361.61 55.77 53532.56 88888.00 2015-01-20 11:19:32.413 020 15361.60 55.73 53532.55 88888.00 2015-01-20 11:19:32.913 020 15361.52 55.78 53532.53 88888.00 2015-01-20 11:19:33.413 020 15361.53 55.81 53532.60 88888.00 2015-01-20 11:19:33.913 020 15361.61 55.71 53532.61 88888.00 2015-01-20 11:19:34.413 020 15361.58 55.65 53532.59 88888.00 2015-01-20 11:19:34.913 020 15361.57 55.69 53532.53 88888.00 2015-01-20 11:19:35.413 020 15361.57 55.73 53532.53 88888.00 2015-01-20 11:19:35.913 020 15361.52 55.70 53532.54 88888.00 2015-01-20 11:19:36.413 020 15361.55 55.68 53532.55 88888.00 2015-01-20 11:19:36.913 020 15361.54 55.67 53532.58 88888.00 2015-01-20 11:19:37.413 020 15361.49 55.64 53532.54 88888.00 2015-01-20 11:19:37.913 020 15361.43 55.67 53532.56 88888.00 2015-01-20 11:19:38.413 020 15361.41 55.64 53532.59 88888.00 2015-01-20 11:19:38.913 020 15361.37 55.62 53532.57 88888.00 2015-01-20 11:19:39.413 020 15361.37 55.64 53532.56 88888.00 2015-01-20 11:19:39.913 020 15361.40 55.67 53532.57 88888.00 2015-01-20 11:19:40.413 020 15361.35 55.68 53532.61 88888.00 2015-01-20 11:19:40.913 020 15361.35 55.64 53532.65 88888.00 2015-01-20 11:19:41.413 020 15361.35 55.65 53532.63 88888.00 2015-01-20 11:19:41.913 020 15361.36 55.63 53532.61 88888.00 2015-01-20 11:19:42.413 020 15361.35 55.63 53532.65 88888.00 2015-01-20 11:19:42.913 020 15361.33 55.67 53532.67 88888.00 2015-01-20 11:19:43.413 020 15361.34 55.63 53532.65 88888.00 2015-01-20 11:19:43.913 020 15361.39 55.60 53532.65 88888.00 2015-01-20 11:19:44.413 020 15361.35 55.57 53532.68 88888.00 2015-01-20 11:19:44.913 020 15361.27 55.56 53532.68 88888.00 2015-01-20 11:19:45.413 020 15361.25 55.60 53532.68 88888.00 2015-01-20 11:19:45.913 020 15361.33 55.59 53532.70 88888.00 2015-01-20 11:19:46.413 020 15361.35 55.54 53532.67 88888.00 2015-01-20 11:19:46.913 020 15361.36 55.57 53532.67 88888.00 2015-01-20 11:19:47.413 020 15361.35 55.63 53532.69 88888.00 2015-01-20 11:19:47.913 020 15361.33 55.68 53532.67 88888.00 2015-01-20 11:19:48.413 020 15361.32 55.62 53532.67 88888.00 2015-01-20 11:19:48.913 020 15361.33 55.55 53532.69 88888.00 2015-01-20 11:19:49.413 020 15361.35 55.57 53532.71 88888.00 2015-01-20 11:19:49.913 020 15361.34 55.61 53532.72 88888.00 2015-01-20 11:19:50.413 020 15361.29 55.68 53532.71 88888.00 2015-01-20 11:19:50.913 020 15361.32 55.65 53532.71 88888.00 2015-01-20 11:19:51.413 020 15361.36 55.60 53532.69 88888.00 2015-01-20 11:19:51.913 020 15361.42 55.57 53532.70 88888.00 2015-01-20 11:19:52.413 020 15361.41 55.57 53532.73 88888.00 2015-01-20 11:19:52.913 020 15361.40 55.63 53532.76 88888.00 2015-01-20 11:19:53.413 020 15361.39 55.63 53532.76 88888.00 2015-01-20 11:19:53.913 020 15361.43 55.55 53532.72 88888.00 2015-01-20 11:19:54.413 020 15361.46 55.53 53532.72 88888.00 2015-01-20 11:19:54.913 020 15361.49 55.52 53532.69 88888.00 2015-01-20 11:19:55.413 020 15361.46 55.55 53532.67 88888.00 2015-01-20 11:19:55.913 020 15361.42 55.60 53532.67 88888.00 2015-01-20 11:19:56.413 020 15361.40 55.61 53532.68 88888.00 2015-01-20 11:19:56.913 020 15361.43 55.60 53532.70 88888.00 2015-01-20 11:19:57.413 020 15361.42 55.60 53532.65 88888.00 2015-01-20 11:19:57.913 020 15361.40 55.61 53532.66 88888.00 2015-01-20 11:19:58.413 020 15361.49 55.62 53532.70 88888.00 2015-01-20 11:19:58.913 020 15361.45 55.57 53532.72 88888.00 2015-01-20 11:19:59.413 020 15361.45 55.54 53532.67 88888.00 2015-01-20 11:19:59.913 020 15361.44 55.53 53532.63 88888.00 2015-01-20 11:20:00.413 020 15361.44 55.54 53532.67 88888.00 2015-01-20 11:20:00.913 020 15361.42 55.61 53532.69 88888.00 2015-01-20 11:20:01.413 020 15361.46 55.59 53532.69 88888.00 2015-01-20 11:20:01.913 020 15361.45 55.55 53532.67 88888.00 2015-01-20 11:20:02.413 020 15361.43 55.48 53532.65 88888.00 2015-01-20 11:20:02.913 020 15361.45 55.47 53532.69 88888.00 2015-01-20 11:20:03.413 020 15361.43 55.48 53532.76 88888.00 2015-01-20 11:20:03.913 020 15361.45 55.55 53532.71 88888.00 2015-01-20 11:20:04.413 020 15361.51 55.50 53532.70 88888.00 2015-01-20 11:20:04.913 020 15361.50 55.39 53532.72 88888.00 2015-01-20 11:20:05.413 020 15361.48 55.36 53532.67 88888.00 2015-01-20 11:20:05.913 020 15361.49 55.38 53532.65 88888.00 2015-01-20 11:20:06.413 020 15361.48 55.47 53532.63 88888.00 2015-01-20 11:20:06.913 020 15361.46 55.46 53532.67 88888.00 2015-01-20 11:20:07.413 020 15361.49 55.42 53532.68 88888.00 2015-01-20 11:20:07.913 020 15361.53 55.36 53532.68 88888.00 2015-01-20 11:20:08.413 020 15361.57 55.42 53532.69 88888.00 2015-01-20 11:20:08.913 020 15361.51 55.45 53532.69 88888.00 2015-01-20 11:20:09.413 020 15361.51 55.41 53532.68 88888.00 2015-01-20 11:20:09.913 020 15361.48 55.44 53532.74 88888.00 2015-01-20 11:20:10.413 020 15361.48 55.47 53532.75 88888.00 2015-01-20 11:20:10.913 020 15361.51 55.46 53532.71 88888.00 2015-01-20 11:20:11.413 020 15361.49 55.44 53532.68 88888.00 2015-01-20 11:20:11.913 020 15361.50 55.45 53532.70 88888.00 2015-01-20 11:20:12.413 020 15361.46 55.46 53532.73 88888.00 2015-01-20 11:20:12.913 020 15361.48 55.52 53532.74 88888.00 2015-01-20 11:20:13.413 020 15361.43 55.52 53532.75 88888.00 2015-01-20 11:20:13.913 020 15361.46 55.41 53532.76 88888.00 2015-01-20 11:20:14.413 020 15361.45 55.37 53532.78 88888.00 2015-01-20 11:20:14.913 020 15361.40 55.41 53532.78 88888.00 2015-01-20 11:20:15.413 020 15361.40 55.45 53532.79 88888.00 2015-01-20 11:20:15.913 020 15361.42 55.47 53532.79 88888.00 2015-01-20 11:20:16.413 020 15361.36 55.52 53532.82 88888.00 2015-01-20 11:20:16.913 020 15361.33 55.51 53532.81 88888.00 2015-01-20 11:20:17.413 020 15361.34 55.47 53532.83 88888.00 2015-01-20 11:20:17.913 020 15361.32 55.45 53532.83 88888.00 2015-01-20 11:20:18.413 020 15361.33 55.43 53532.87 88888.00 2015-01-20 11:20:18.913 020 15361.35 55.50 53532.85 88888.00 2015-01-20 11:20:19.413 020 15361.39 55.57 53532.83 88888.00 2015-01-20 11:20:19.913 020 15361.39 55.59 53532.83 88888.00 2015-01-20 11:20:20.413 020 15361.32 55.56 53532.85 88888.00 2015-01-20 11:20:20.913 020 15361.24 55.51 53532.88 88888.00 2015-01-20 11:20:21.413 020 15361.26 55.52 53532.92 88888.00 2015-01-20 11:20:21.913 020 15361.29 55.53 53532.88 88888.00 2015-01-20 11:20:22.413 020 15361.27 55.50 53532.85 88888.00 2015-01-20 11:20:22.913 020 15361.23 55.45 53532.81 88888.00 2015-01-20 11:20:23.413 020 15361.21 55.44 53532.83 88888.00 2015-01-20 11:20:23.913 020 15361.24 55.39 53532.78 88888.00 2015-01-20 11:20:24.413 020 15361.23 55.38 53532.78 88888.00 2015-01-20 11:20:24.913 020 15361.22 55.46 53532.80 88888.00 2015-01-20 11:20:25.413 020 15361.23 55.50 53532.85 88888.00 2015-01-20 11:20:25.913 020 15361.24 55.46 53532.86 88888.00 2015-01-20 11:20:26.413 020 15361.23 55.44 53532.86 88888.00 2015-01-20 11:20:26.913 020 15361.20 55.39 53532.83 88888.00 2015-01-20 11:20:27.413 020 15361.21 55.37 53532.86 88888.00 2015-01-20 11:20:27.913 020 15361.20 55.37 53532.83 88888.00 2015-01-20 11:20:28.413 020 15361.22 55.43 53532.82 88888.00 2015-01-20 11:20:28.913 020 15361.22 55.43 53532.87 88888.00 2015-01-20 11:20:29.413 020 15361.25 55.38 53532.86 88888.00 2015-01-20 11:20:29.913 020 15361.29 55.35 53532.81 88888.00 2015-01-20 11:20:30.413 020 15361.30 55.35 53532.83 88888.00 2015-01-20 11:20:30.913 020 15361.26 55.33 53532.81 88888.00 2015-01-20 11:20:31.413 020 15361.30 55.29 53532.77 88888.00 2015-01-20 11:20:31.913 020 15361.31 55.29 53532.75 88888.00 2015-01-20 11:20:32.413 020 15361.30 55.33 53532.78 88888.00 2015-01-20 11:20:32.913 020 15361.32 55.35 53532.83 88888.00 2015-01-20 11:20:33.413 020 15361.33 55.34 53532.88 88888.00 2015-01-20 11:20:33.913 020 15361.36 55.35 53532.88 88888.00 2015-01-20 11:20:34.413 020 15361.39 55.33 53532.82 88888.00 2015-01-20 11:20:34.913 020 15361.39 55.26 53532.83 88888.00 2015-01-20 11:20:35.413 020 15361.43 55.21 53532.86 88888.00 2015-01-20 11:20:35.913 020 15361.40 55.20 53532.83 88888.00 2015-01-20 11:20:36.413 020 15361.41 55.21 53532.86 88888.00 2015-01-20 11:20:36.913 020 15361.40 55.25 53532.82 88888.00 2015-01-20 11:20:37.413 020 15361.45 55.22 53532.79 88888.00 2015-01-20 11:20:37.913 020 15361.49 55.21 53532.78 88888.00 2015-01-20 11:20:38.413 020 15361.51 55.22 53532.83 88888.00 2015-01-20 11:20:38.913 020 15361.51 55.24 53532.80 88888.00 2015-01-20 11:20:39.413 020 15361.52 55.20 53532.83 88888.00 2015-01-20 11:20:39.913 020 15361.51 55.10 53532.81 88888.00 2015-01-20 11:20:40.413 020 15361.49 55.05 53532.83 88888.00 2015-01-20 11:20:40.913 020 15361.46 55.10 53532.80 88888.00 2015-01-20 11:20:41.413 020 15361.42 55.16 53532.79 88888.00 2015-01-20 11:20:41.913 020 15361.39 55.18 53532.79 88888.00 2015-01-20 11:20:42.413 020 15361.37 55.18 53532.82 88888.00 2015-01-20 11:20:42.913 020 15361.40 55.20 53532.89 88888.00 2015-01-20 11:20:43.413 020 15361.42 55.16 53532.91 88888.00 2015-01-20 11:20:43.913 020 15361.41 55.15 53532.94 88888.00 2015-01-20 11:20:44.413 020 15361.33 55.15 53532.98 88888.00 2015-01-20 11:20:44.913 020 15361.30 55.12 53532.99 88888.00 2015-01-20 11:20:45.413 020 15361.33 55.17 53532.90 88888.00 2015-01-20 11:20:45.913 020 15361.33 55.26 53532.85 88888.00 2015-01-20 11:20:46.413 020 15361.32 55.29 53532.88 88888.00 2015-01-20 11:20:46.913 020 15361.34 55.30 53532.93 88888.00 2015-01-20 11:20:47.413 020 15361.36 55.26 53532.93 88888.00 2015-01-20 11:20:47.913 020 15361.31 55.18 53532.90 88888.00 2015-01-20 11:20:48.413 020 15361.31 55.13 53532.92 88888.00 2015-01-20 11:20:48.913 020 15361.30 55.16 53532.95 88888.00 2015-01-20 11:20:49.413 020 15361.35 55.13 53532.97 88888.00 2015-01-20 11:20:49.913 020 15361.34 55.12 53532.96 88888.00 2015-01-20 11:20:50.413 020 15361.34 55.20 53532.99 88888.00 2015-01-20 11:20:50.913 020 15361.30 55.30 53532.96 88888.00 2015-01-20 11:20:51.413 020 15361.29 55.30 53532.99 88888.00 2015-01-20 11:20:51.913 020 15361.32 55.25 53533.01 88888.00 2015-01-20 11:20:52.413 020 15361.26 55.22 53533.03 88888.00 2015-01-20 11:20:52.913 020 15361.29 55.19 53533.00 88888.00 2015-01-20 11:20:53.413 020 15361.32 55.17 53532.99 88888.00 2015-01-20 11:20:53.913 020 15361.39 55.17 53533.00 88888.00 2015-01-20 11:20:54.413 020 15361.40 55.10 53533.00 88888.00 2015-01-20 11:20:54.913 020 15361.37 55.10 53533.01 88888.00 2015-01-20 11:20:55.413 020 15361.36 55.13 53532.99 88888.00 2015-01-20 11:20:55.913 020 15361.40 55.11 53533.02 88888.00 2015-01-20 11:20:56.413 020 15361.41 55.12 53533.02 88888.00 2015-01-20 11:20:56.913 020 15361.39 55.18 53533.00 88888.00 2015-01-20 11:20:57.413 020 15361.42 55.22 53533.02 88888.00 2015-01-20 11:20:57.913 020 15361.45 55.26 53533.06 88888.00 2015-01-20 11:20:58.413 020 15361.46 55.27 53533.02 88888.00 2015-01-20 11:20:58.913 020 15361.45 55.24 53533.03 88888.00 2015-01-20 11:20:59.413 020 15361.51 55.16 53533.02 88888.00 2015-01-20 11:20:59.913 020 15361.52 55.16 53532.96 88888.00 2015-01-20 11:21:00.413 020 15361.49 55.19 53532.96 88888.00 2015-01-20 11:21:00.913 020 15361.46 55.17 53532.99 88888.00 2015-01-20 11:21:01.413 020 15361.51 55.17 53532.98 88888.00 2015-01-20 11:21:01.913 020 15361.50 55.19 53533.08 88888.00 2015-01-20 11:21:02.413 020 15361.46 55.20 53533.10 88888.00 2015-01-20 11:21:02.913 020 15361.45 55.28 53533.06 88888.00 2015-01-20 11:21:03.413 020 15361.42 55.31 53533.08 88888.00 2015-01-20 11:21:03.913 020 15361.42 55.24 53533.06 88888.00 2015-01-20 11:21:04.413 020 15361.41 55.21 53533.06 88888.00 2015-01-20 11:21:04.913 020 15361.41 55.24 53533.01 88888.00 2015-01-20 11:21:05.413 020 15361.37 55.22 53532.99 88888.00 2015-01-20 11:21:05.913 020 15361.37 55.24 53532.99 88888.00 2015-01-20 11:21:06.413 020 15361.33 55.17 53532.98 88888.00 2015-01-20 11:21:06.913 020 15361.29 55.18 53533.00 88888.00 2015-01-20 11:21:07.413 020 15361.30 55.27 53533.02 88888.00 2015-01-20 11:21:07.913 020 15361.32 55.30 53533.06 88888.00 2015-01-20 11:21:08.413 020 15361.34 55.31 53533.09 88888.00 2015-01-20 11:21:08.913 020 15361.41 55.34 53533.14 88888.00 2015-01-20 11:21:09.413 020 15361.44 55.31 53533.17 88888.00 2015-01-20 11:21:09.913 020 15361.45 55.29 53533.13 88888.00 2015-01-20 11:21:10.413 020 15361.43 55.22 53533.11 88888.00 2015-01-20 11:21:10.913 020 15361.40 55.20 53533.09 88888.00 2015-01-20 11:21:11.413 020 15361.37 55.17 53533.03 88888.00 2015-01-20 11:21:11.913 020 15361.40 55.17 53533.02 88888.00 2015-01-20 11:21:12.413 020 15361.42 55.18 53533.08 88888.00 2015-01-20 11:21:12.913 020 15361.41 55.15 53533.08 88888.00 2015-01-20 11:21:13.413 020 15361.36 55.12 53533.00 88888.00 2015-01-20 11:21:13.913 020 15361.39 55.18 53533.05 88888.00 2015-01-20 11:21:14.413 020 15361.42 55.19 53533.00 88888.00 2015-01-20 11:21:14.913 020 15361.43 55.16 53532.97 88888.00 2015-01-20 11:21:15.413 020 15361.43 55.18 53532.94 88888.00 2015-01-20 11:21:15.913 020 15361.42 55.26 53533.00 88888.00 2015-01-20 11:21:16.413 020 15361.43 55.16 53533.00 88888.00 2015-01-20 11:21:16.913 020 15361.45 55.13 53533.06 88888.00 2015-01-20 11:21:17.413 020 15361.44 55.16 53533.10 88888.00 2015-01-20 11:21:17.913 020 15361.37 55.13 53533.08 88888.00 2015-01-20 11:21:18.413 020 15361.35 55.15 53533.10 88888.00 2015-01-20 11:21:18.913 020 15361.42 55.10 53533.08 88888.00 2015-01-20 11:21:19.413 020 15361.44 55.09 53533.05 88888.00 2015-01-20 11:21:19.913 020 15361.46 55.09 53533.05 88888.00 2015-01-20 11:21:20.413 020 15361.55 55.15 53533.02 88888.00 2015-01-20 11:21:20.913 020 15361.58 55.17 53533.01 88888.00 2015-01-20 11:21:21.413 020 15361.60 55.22 53533.00 88888.00 2015-01-20 11:21:21.913 020 15361.61 55.17 53533.07 88888.00 2015-01-20 11:21:22.413 020 15361.62 55.15 53533.11 88888.00 2015-01-20 11:21:22.913 020 15361.58 55.09 53533.09 88888.00 2015-01-20 11:21:23.413 020 15361.63 55.05 53533.09 88888.00 2015-01-20 11:21:23.913 020 15361.66 55.08 53533.10 88888.00 2015-01-20 11:21:24.413 020 15361.64 55.09 53533.09 88888.00 2015-01-20 11:21:24.913 020 15361.67 55.05 53533.13 88888.00 2015-01-20 11:21:25.413 020 15361.69 54.99 53533.16 88888.00 2015-01-20 11:21:25.913 020 15361.75 55.00 53533.15 88888.00 2015-01-20 11:21:26.413 020 15361.73 54.98 53533.10 88888.00 2015-01-20 11:21:26.913 020 15361.76 54.96 53533.13 88888.00 2015-01-20 11:21:27.413 020 15361.75 54.96 53533.14 88888.00 2015-01-20 11:21:27.913 020 15361.75 55.01 53533.11 88888.00 2015-01-20 11:21:28.413 020 15361.75 55.03 53533.13 88888.00 2015-01-20 11:21:28.913 020 15361.78 55.08 53533.18 88888.00 2015-01-20 11:21:29.413 020 15361.75 55.08 53533.18 88888.00 2015-01-20 11:21:29.913 020 15361.69 55.05 53533.22 88888.00 2015-01-20 11:21:30.413 020 15361.70 55.05 53533.20 88888.00 2015-01-20 11:21:30.913 020 15361.67 55.04 53533.18 88888.00 2015-01-20 11:21:31.413 020 15361.66 55.09 53533.17 88888.00 2015-01-20 11:21:31.913 020 15361.67 55.09 53533.16 88888.00 2015-01-20 11:21:32.413 020 15361.67 55.10 53533.23 88888.00 2015-01-20 11:21:32.913 020 15361.60 55.07 53533.23 88888.00 2015-01-20 11:21:33.413 020 15361.59 55.11 53533.23 88888.00 2015-01-20 11:21:33.913 020 15361.57 55.13 53533.22 88888.00 2015-01-20 11:21:34.413 020 15361.58 55.11 53533.22 88888.00 2015-01-20 11:21:34.913 020 15361.62 55.13 53533.23 88888.00 2015-01-20 11:21:35.413 020 15361.60 55.12 53533.22 88888.00 2015-01-20 11:21:35.913 020 15361.59 55.08 53533.22 88888.00 2015-01-20 11:21:36.413 020 15361.59 55.10 53533.31 88888.00 2015-01-20 11:21:36.913 020 15361.59 55.10 53533.28 88888.00 2015-01-20 11:21:37.413 020 15361.59 55.09 53533.21 88888.00 2015-01-20 11:21:37.913 020 15361.54 55.10 53533.23 88888.00 2015-01-20 11:21:38.413 020 15361.46 55.10 53533.26 88888.00 2015-01-20 11:21:38.913 020 15361.46 55.10 53533.30 88888.00 2015-01-20 11:21:39.413 020 15361.49 55.09 53533.34 88888.00 2015-01-20 11:21:39.913 020 15361.50 55.15 53533.35 88888.00 2015-01-20 11:21:40.413 020 15361.44 55.19 53533.36 88888.00 2015-01-20 11:21:40.913 020 15361.42 55.16 53533.33 88888.00 2015-01-20 11:21:41.413 020 15361.45 55.16 53533.33 88888.00 2015-01-20 11:21:41.913 020 15361.43 55.12 53533.35 88888.00 2015-01-20 11:21:42.413 020 15361.43 55.11 53533.38 88888.00 2015-01-20 11:21:42.913 020 15361.44 55.15 53533.38 88888.00 2015-01-20 11:21:43.413 020 15361.44 55.17 53533.49 88888.00 2015-01-20 11:21:43.913 020 15361.45 55.22 53533.57 88888.00 2015-01-20 11:21:44.413 020 15361.48 55.27 53533.51 88888.00 2015-01-20 11:21:44.913 020 15361.46 55.24 53533.49 88888.00 2015-01-20 11:21:45.413 020 15361.45 55.20 53533.43 88888.00 2015-01-20 11:21:45.913 020 15361.49 55.20 53533.44 88888.00 2015-01-20 11:21:46.413 020 15361.50 55.19 53533.43 88888.00 2015-01-20 11:21:46.913 020 15361.48 55.18 53533.46 88888.00 2015-01-20 11:21:47.413 020 15361.46 55.17 53533.46 88888.00 2015-01-20 11:21:47.913 020 15361.45 55.13 53533.42 88888.00 2015-01-20 11:21:48.413 020 15361.48 55.08 53533.42 88888.00 2015-01-20 11:21:48.913 020 15361.46 55.05 53533.40 88888.00 2015-01-20 11:21:49.413 020 15361.46 55.08 53533.44 88888.00 2015-01-20 11:21:49.913 020 15361.42 55.05 53533.42 88888.00 2015-01-20 11:21:50.413 020 15361.46 55.09 53533.43 88888.00 2015-01-20 11:21:50.913 020 15361.51 55.15 53533.46 88888.00 2015-01-20 11:21:51.413 020 15361.53 55.16 53533.42 88888.00 2015-01-20 11:21:51.913 020 15361.53 55.12 53533.39 88888.00 2015-01-20 11:21:52.413 020 15361.58 55.09 53533.39 88888.00 2015-01-20 11:21:52.913 020 15361.58 55.07 53533.41 88888.00 2015-01-20 11:21:53.413 020 15361.57 55.00 53533.40 88888.00 2015-01-20 11:21:53.913 020 15361.61 54.98 53533.42 88888.00 2015-01-20 11:21:54.413 020 15361.62 54.99 53533.42 88888.00 2015-01-20 11:21:54.913 020 15361.66 54.98 53533.44 88888.00 2015-01-20 11:21:55.413 020 15361.69 54.95 53533.36 88888.00 2015-01-20 11:21:55.913 020 15361.69 54.94 53533.33 88888.00 2015-01-20 11:21:56.413 020 15361.67 54.92 53533.35 88888.00 2015-01-20 11:21:56.913 020 15361.73 54.86 53533.34 88888.00 2015-01-20 11:21:57.413 020 15361.77 54.90 53533.35 88888.00 2015-01-20 11:21:57.913 020 15361.77 54.93 53533.38 88888.00 2015-01-20 11:21:58.413 020 15361.81 54.94 53533.42 88888.00 2015-01-20 11:21:58.913 020 15361.78 54.91 53533.42 88888.00 2015-01-20 11:21:59.413 020 15361.81 54.87 53533.46 88888.00 2015-01-20 11:21:59.913 020 15361.90 54.90 53533.42 88888.00 2015-01-20 11:22:00.413 020 15361.89 54.90 53533.37 88888.00 2015-01-20 11:22:00.913 020 15361.85 54.84 53533.34 88888.00 2015-01-20 11:22:01.413 020 15361.85 54.86 53533.33 88888.00 2015-01-20 11:22:01.913 020 15361.85 54.86 53533.36 88888.00 2015-01-20 11:22:02.413 020 15361.86 54.85 53533.39 88888.00 2015-01-20 11:22:02.913 020 15361.85 54.79 53533.39 88888.00 2015-01-20 11:22:03.413 020 15361.82 54.81 53533.42 88888.00 2015-01-20 11:22:03.913 020 15361.78 54.81 53533.44 88888.00 2015-01-20 11:22:04.413 020 15361.80 54.78 53533.48 88888.00 2015-01-20 11:22:04.913 020 15361.81 54.81 53533.47 88888.00 2015-01-20 11:22:05.413 020 15361.78 54.87 53533.46 88888.00 2015-01-20 11:22:05.913 020 15361.78 54.87 53533.52 88888.00 2015-01-20 11:22:06.413 020 15361.78 54.86 53533.49 88888.00 2015-01-20 11:22:06.913 020 15361.76 54.86 53533.46 88888.00 2015-01-20 11:22:07.413 020 15361.73 54.86 53533.49 88888.00 2015-01-20 11:22:07.913 020 15361.69 54.85 53533.46 88888.00 2015-01-20 11:22:08.413 020 15361.70 54.84 53533.48 88888.00 2015-01-20 11:22:08.913 020 15361.71 54.84 53533.49 88888.00 2015-01-20 11:22:09.413 020 15361.69 54.82 53533.53 88888.00 2015-01-20 11:22:09.913 020 15361.71 54.81 53533.54 88888.00 2015-01-20 11:22:10.413 020 15361.70 54.79 53533.53 88888.00 2015-01-20 11:22:10.913 020 15361.64 54.82 53533.56 88888.00 2015-01-20 11:22:11.413 020 15361.68 54.86 53533.60 88888.00 2015-01-20 11:22:11.913 020 15361.70 54.90 53533.59 88888.00 2015-01-20 11:22:12.413 020 15361.68 54.91 53533.67 88888.00 2015-01-20 11:22:12.913 020 15361.67 54.85 53533.66 88888.00 2015-01-20 11:22:13.413 020 15361.61 54.83 53533.63 88888.00 2015-01-20 11:22:13.913 020 15361.61 54.84 53533.59 88888.00 2015-01-20 11:22:14.413 020 15361.54 54.85 53533.58 88888.00 2015-01-20 11:22:14.913 020 15361.60 54.87 53533.59 88888.00 2015-01-20 11:22:15.413 020 15361.58 54.88 53533.55 88888.00 2015-01-20 11:22:15.913 020 15361.58 54.84 53533.57 88888.00 2015-01-20 11:22:16.413 020 15361.55 54.82 53533.60 88888.00 2015-01-20 11:22:16.913 020 15361.53 54.90 53533.61 88888.00 2015-01-20 11:22:17.413 020 15361.57 54.96 53533.67 88888.00 2015-01-20 11:22:17.913 020 15361.54 54.99 53533.64 88888.00 2015-01-20 11:22:18.413 020 15361.55 54.96 53533.62 88888.00 2015-01-20 11:22:18.913 020 15361.59 54.99 53533.66 88888.00 2015-01-20 11:22:19.413 020 15361.59 54.94 53533.59 88888.00 2015-01-20 11:22:19.913 020 15361.62 54.87 53533.60 88888.00 2015-01-20 11:22:20.413 020 15361.60 54.87 53533.60 88888.00 2015-01-20 11:22:20.913 020 15361.59 54.87 53533.61 88888.00 2015-01-20 11:22:21.413 020 15361.60 54.83 53533.64 88888.00 2015-01-20 11:22:21.913 020 15361.62 54.83 53533.59 88888.00 2015-01-20 11:22:22.413 020 15361.62 54.83 53533.60 88888.00 2015-01-20 11:22:22.913 020 15361.59 54.81 53533.61 88888.00 2015-01-20 11:22:23.413 020 15361.57 54.75 53533.58 88888.00 2015-01-20 11:22:23.913 020 15361.59 54.76 53533.59 88888.00 2015-01-20 11:22:24.413 020 15361.60 54.72 53533.63 88888.00 2015-01-20 11:22:24.913 020 15361.63 54.72 53533.66 88888.00 2015-01-20 11:22:25.413 020 15361.62 54.73 53533.67 88888.00 2015-01-20 11:22:25.913 020 15361.59 54.75 53533.70 88888.00 2015-01-20 11:22:26.413 020 15361.61 54.78 53533.74 88888.00 2015-01-20 11:22:26.913 020 15361.63 54.81 53533.77 88888.00 2015-01-20 11:22:27.413 020 15361.67 54.78 53533.82 88888.00 2015-01-20 11:22:27.913 020 15361.67 54.82 53533.82 88888.00 2015-01-20 11:22:28.413 020 15361.69 54.86 53533.81 88888.00 2015-01-20 11:22:28.913 020 15361.73 54.88 53533.83 88888.00 2015-01-20 11:22:29.413 020 15361.72 54.84 53533.83 88888.00 2015-01-20 11:22:29.913 020 15361.66 54.82 53533.83 88888.00 2015-01-20 11:22:30.413 020 15361.70 54.78 53533.87 88888.00 2015-01-20 11:22:30.913 020 15361.75 54.76 53533.84 88888.00 2015-01-20 11:22:31.413 020 15361.76 54.81 53533.86 88888.00 2015-01-20 11:22:31.913 020 15361.71 54.86 53533.82 88888.00 2015-01-20 11:22:32.413 020 15361.76 54.88 53533.84 88888.00 2015-01-20 11:22:32.913 020 15361.77 54.94 53533.94 88888.00 2015-01-20 11:22:33.413 020 15361.78 54.99 53533.94 88888.00 2015-01-20 11:22:33.913 020 15361.80 55.02 53533.95 88888.00 2015-01-20 11:22:34.413 020 15361.82 55.04 53533.96 88888.00 2015-01-20 11:22:34.913 020 15361.82 55.03 53534.03 88888.00 2015-01-20 11:22:35.413 020 15361.76 55.02 53534.01 88888.00 2015-01-20 11:22:35.913 020 15361.70 55.02 53534.01 88888.00 2015-01-20 11:22:36.413 020 15361.68 54.94 53534.00 88888.00 2015-01-20 11:22:36.913 020 15361.67 54.92 53533.99 88888.00 2015-01-20 11:22:37.413 020 15361.73 54.90 53534.01 88888.00 2015-01-20 11:22:37.913 020 15361.73 54.92 53534.00 88888.00 2015-01-20 11:22:38.413 020 15361.73 54.99 53533.97 88888.00 2015-01-20 11:22:38.913 020 15361.75 55.07 53534.01 88888.00 2015-01-20 11:22:39.413 020 15361.72 55.03 53533.98 88888.00 2015-01-20 11:22:39.913 020 15361.71 55.03 53533.98 88888.00 2015-01-20 11:22:40.413 020 15361.71 55.05 53534.03 88888.00 2015-01-20 11:22:40.913 020 15361.79 55.03 53534.01 88888.00 2015-01-20 11:22:41.413 020 15361.75 55.08 53533.99 88888.00 2015-01-20 11:22:41.913 020 15361.75 55.10 53534.01 88888.00 2015-01-20 11:22:42.413 020 15361.75 55.05 53534.01 88888.00 2015-01-20 11:22:42.913 020 15361.69 55.04 53533.99 88888.00 2015-01-20 11:22:43.413 020 15361.71 55.08 53533.96 88888.00 2015-01-20 11:22:43.913 020 15361.72 55.03 53533.91 88888.00 2015-01-20 11:22:44.413 020 15361.71 54.98 53533.92 88888.00 2015-01-20 11:22:44.913 020 15361.70 55.00 53533.99 88888.00 2015-01-20 11:22:45.413 020 15361.72 55.05 53533.95 88888.00 2015-01-20 11:22:45.913 020 15361.72 55.07 53533.93 88888.00 2015-01-20 11:22:46.413 020 15361.73 55.09 53533.92 88888.00 2015-01-20 11:22:46.913 020 15361.75 55.09 53533.89 88888.00 2015-01-20 11:22:47.413 020 15361.72 55.09 53533.89 88888.00 2015-01-20 11:22:47.913 020 15361.70 55.10 53533.90 88888.00 2015-01-20 11:22:48.413 020 15361.68 55.11 53533.91 88888.00 2015-01-20 11:22:48.913 020 15361.69 55.08 53533.90 88888.00 2015-01-20 11:22:49.413 020 15361.68 55.05 53533.95 88888.00 2015-01-20 11:22:49.913 020 15361.73 55.04 53533.98 88888.00 2015-01-20 11:22:50.413 020 15361.75 55.07 53533.99 88888.00 2015-01-20 11:22:50.913 020 15361.76 55.09 53533.96 88888.00 2015-01-20 11:22:51.413 020 15361.76 55.07 53533.95 88888.00 2015-01-20 11:22:51.913 020 15361.76 55.05 53534.00 88888.00 2015-01-20 11:22:52.413 020 15361.76 55.08 53534.03 88888.00 2015-01-20 11:22:52.913 020 15361.78 55.08 53534.06 88888.00 2015-01-20 11:22:53.413 020 15361.80 55.17 53534.07 88888.00 2015-01-20 11:22:53.913 020 15361.82 55.18 53534.03 88888.00 2015-01-20 11:22:54.413 020 15361.80 55.17 53534.09 88888.00 2015-01-20 11:22:54.913 020 15361.79 55.22 53534.09 88888.00 2015-01-20 11:22:55.413 020 15361.85 55.26 53534.06 88888.00 2015-01-20 11:22:55.913 020 15361.88 55.22 53534.03 88888.00 2015-01-20 11:22:56.413 020 15361.80 55.21 53534.01 88888.00 2015-01-20 11:22:56.913 020 15361.79 55.18 53534.01 88888.00 2015-01-20 11:22:57.413 020 15361.80 55.13 53534.04 88888.00 2015-01-20 11:22:57.913 020 15361.78 55.13 53534.02 88888.00 2015-01-20 11:22:58.413 020 15361.77 55.13 53533.98 88888.00 2015-01-20 11:22:58.913 020 15361.78 55.17 53534.00 88888.00 2015-01-20 11:22:59.413 020 15361.82 55.21 53534.01 88888.00 2015-01-20 11:22:59.913 020 15361.84 55.20 53534.03 88888.00 2015-01-20 11:23:00.413 020 15361.87 55.24 53534.01 88888.00 2015-01-20 11:23:00.913 020 15361.91 55.28 53533.99 88888.00 2015-01-20 11:23:01.413 020 15361.90 55.24 53534.01 88888.00 2015-01-20 11:23:01.913 020 15361.89 55.20 53534.01 88888.00 2015-01-20 11:23:02.413 020 15361.90 55.19 53534.06 88888.00 2015-01-20 11:23:02.913 020 15361.91 55.18 53534.08 88888.00 2015-01-20 11:23:03.413 020 15361.93 55.19 53534.10 88888.00 2015-01-20 11:23:03.913 020 15361.91 55.19 53534.07 88888.00 2015-01-20 11:23:04.413 020 15361.94 55.18 53534.03 88888.00 2015-01-20 11:23:04.913 020 15361.94 55.15 53534.04 88888.00 2015-01-20 11:23:05.413 020 15361.90 55.12 53534.04 88888.00 2015-01-20 11:23:05.913 020 15361.84 55.16 53534.07 88888.00 2015-01-20 11:23:06.413 020 15361.81 55.16 53534.07 88888.00 2015-01-20 11:23:06.913 020 15361.81 55.15 53534.06 88888.00 2015-01-20 11:23:07.413 020 15361.87 55.16 53534.10 88888.00 2015-01-20 11:23:07.913 020 15361.91 55.20 53534.11 88888.00 2015-01-20 11:23:08.413 020 15361.91 55.17 53534.09 88888.00 2015-01-20 11:23:08.913 020 15361.88 55.16 53534.02 88888.00 2015-01-20 11:23:09.413 020 15361.86 55.20 53534.00 88888.00 2015-01-20 11:23:09.913 020 15361.86 55.24 53534.00 88888.00 2015-01-20 11:23:10.413 020 15361.88 55.24 53534.03 88888.00 2015-01-20 11:23:10.913 020 15361.91 55.24 53534.06 88888.00 2015-01-20 11:23:11.413 020 15361.96 55.26 53534.09 88888.00 2015-01-20 11:23:11.913 020 15361.97 55.20 53534.04 88888.00 2015-01-20 11:23:12.413 020 15361.97 55.21 53534.02 88888.00 2015-01-20 11:23:12.913 020 15361.96 55.24 53534.00 88888.00 2015-01-20 11:23:13.413 020 15361.96 55.16 53533.95 88888.00 2015-01-20 11:23:13.913 020 15361.96 55.08 53534.00 88888.00 2015-01-20 11:23:14.413 020 15361.98 55.08 53534.07 88888.00 2015-01-20 11:23:14.913 020 15362.02 55.08 53534.08 88888.00 2015-01-20 11:23:15.413 020 15362.00 55.05 53534.03 88888.00 2015-01-20 11:23:15.913 020 15362.02 55.04 53534.03 88888.00 2015-01-20 11:23:16.413 020 15362.02 55.07 53534.00 88888.00 2015-01-20 11:23:16.913 020 15362.03 55.05 53534.01 88888.00 2015-01-20 11:23:17.413 020 15362.05 55.05 53534.03 88888.00 2015-01-20 11:23:17.913 020 15362.05 55.08 53534.08 88888.00 2015-01-20 11:23:18.413 020 15362.07 55.09 53534.06 88888.00 2015-01-20 11:23:18.913 020 15362.11 55.13 53534.03 88888.00 2015-01-20 11:23:19.413 020 15362.11 55.11 53533.96 88888.00 2015-01-20 11:23:19.913 020 15362.13 55.07 53533.95 88888.00 2015-01-20 11:23:20.413 020 15362.12 55.05 53534.01 88888.00 2015-01-20 11:23:20.913 020 15362.14 55.02 53534.00 88888.00 2015-01-20 11:23:21.413 020 15362.16 55.04 53533.96 88888.00 2015-01-20 11:23:21.913 020 15362.17 55.01 53534.02 88888.00 2015-01-20 11:23:22.413 020 15362.20 55.00 53534.06 88888.00 2015-01-20 11:23:22.913 020 15362.17 55.04 53534.02 88888.00 2015-01-20 11:23:23.413 020 15362.21 55.08 53534.07 88888.00 2015-01-20 11:23:23.913 020 15362.22 55.11 53534.12 88888.00 2015-01-20 11:23:24.413 020 15362.22 55.15 53534.13 88888.00 2015-01-20 11:23:24.913 020 15362.20 55.13 53534.10 88888.00 2015-01-20 11:23:25.413 020 15362.13 55.13 53534.09 88888.00 2015-01-20 11:23:25.913 020 15362.11 55.13 53534.13 88888.00 2015-01-20 11:23:26.413 020 15362.13 55.10 53534.15 88888.00 2015-01-20 11:23:26.913 020 15362.18 55.08 53534.17 88888.00 2015-01-20 11:23:27.413 020 15362.18 55.09 53534.16 88888.00 2015-01-20 11:23:27.913 020 15362.22 55.10 53534.18 88888.00 2015-01-20 11:23:28.413 020 15362.24 55.09 53534.18 88888.00 2015-01-20 11:23:28.913 020 15362.21 55.11 53534.17 88888.00 2015-01-20 11:23:29.413 020 15362.27 55.17 53534.17 88888.00 2015-01-20 11:23:29.913 020 15362.25 55.21 53534.17 88888.00 2015-01-20 11:23:30.413 020 15362.22 55.19 53534.16 88888.00 2015-01-20 11:23:30.913 020 15362.24 55.17 53534.18 88888.00 2015-01-20 11:23:31.413 020 15362.23 55.18 53534.17 88888.00 2015-01-20 11:23:31.913 020 15362.21 55.17 53534.21 88888.00 2015-01-20 11:23:32.413 020 15362.22 55.13 53534.24 88888.00 2015-01-20 11:23:32.913 020 15362.18 55.17 53534.31 88888.00 2015-01-20 11:23:33.413 020 15362.14 55.19 53534.28 88888.00 2015-01-20 11:23:33.913 020 15362.11 55.18 53534.27 88888.00 2015-01-20 11:23:34.413 020 15362.12 55.20 53534.28 88888.00 2015-01-20 11:23:34.913 020 15362.12 55.21 53534.26 88888.00 2015-01-20 11:23:35.413 020 15362.16 55.24 53534.27 88888.00 2015-01-20 11:23:35.913 020 15362.14 55.28 53534.32 88888.00 2015-01-20 11:23:36.413 020 15362.08 55.30 53534.34 88888.00 2015-01-20 11:23:36.913 020 15362.05 55.27 53534.31 88888.00 2015-01-20 11:23:37.413 020 15362.04 55.25 53534.35 88888.00 2015-01-20 11:23:37.913 020 15362.02 55.24 53534.36 88888.00 2015-01-20 11:23:38.413 020 15362.07 55.22 53534.36 88888.00 2015-01-20 11:23:38.913 020 15362.11 55.22 53534.35 88888.00 2015-01-20 11:23:39.413 020 15362.08 55.22 53534.33 88888.00 2015-01-20 11:23:39.913 020 15362.07 55.22 53534.37 88888.00 2015-01-20 11:23:40.413 020 15362.11 55.29 53534.37 88888.00 2015-01-20 11:23:40.913 020 15362.11 55.33 53534.38 88888.00 2015-01-20 11:23:41.413 020 15362.08 55.33 53534.37 88888.00 2015-01-20 11:23:41.913 020 15362.07 55.27 53534.35 88888.00 2015-01-20 11:23:42.413 020 15362.11 55.27 53534.36 88888.00 2015-01-20 11:23:42.913 020 15362.18 55.21 53534.36 88888.00 2015-01-20 11:23:43.413 020 15362.20 55.17 53534.34 88888.00 2015-01-20 11:23:43.913 020 15362.18 55.19 53534.33 88888.00 2015-01-20 11:23:44.413 020 15362.16 55.16 53534.30 88888.00 2015-01-20 11:23:44.913 020 15362.17 55.13 53534.28 88888.00 2015-01-20 11:23:45.413 020 15362.12 55.17 53534.27 88888.00 2015-01-20 11:23:45.913 020 15362.13 55.18 53534.29 88888.00 2015-01-20 11:23:46.413 020 15362.15 55.19 53534.28 88888.00 2015-01-20 11:23:46.913 020 15362.21 55.16 53534.31 88888.00 2015-01-20 11:23:47.413 020 15362.24 55.18 53534.31 88888.00 2015-01-20 11:23:47.913 020 15362.30 55.17 53534.26 88888.00 2015-01-20 11:23:48.413 020 15362.29 55.17 53534.24 88888.00 2015-01-20 11:23:48.913 020 15362.27 55.19 53534.22 88888.00 2015-01-20 11:23:49.413 020 15362.29 55.16 53534.19 88888.00 2015-01-20 11:23:49.913 020 15362.27 55.12 53534.16 88888.00 2015-01-20 11:23:50.413 020 15362.32 55.13 53534.19 88888.00 2015-01-20 11:23:50.913 020 15362.34 55.16 53534.21 88888.00 2015-01-20 11:23:51.413 020 15362.39 55.20 53534.19 88888.00 2015-01-20 11:23:51.913 020 15362.36 55.19 53534.23 88888.00 2015-01-20 11:23:52.413 020 15362.32 55.18 53534.21 88888.00 2015-01-20 11:23:52.913 020 15362.32 55.13 53534.18 88888.00 2015-01-20 11:23:53.413 020 15362.39 55.12 53534.19 88888.00 2015-01-20 11:23:53.913 020 15362.44 55.10 53534.28 88888.00 2015-01-20 11:23:54.413 020 15362.42 55.07 53534.29 88888.00 2015-01-20 11:23:54.913 020 15362.35 55.09 53534.24 88888.00 2015-01-20 11:23:55.413 020 15362.38 55.12 53534.22 88888.00 2015-01-20 11:23:55.913 020 15362.41 55.12 53534.19 88888.00 2015-01-20 11:23:56.413 020 15362.43 55.12 53534.19 88888.00 2015-01-20 11:23:56.913 020 15362.44 55.15 53534.20 88888.00 2015-01-20 11:23:57.413 020 15362.39 55.09 53534.20 88888.00 2015-01-20 11:23:57.913 020 15362.40 55.03 53534.24 88888.00 2015-01-20 11:23:58.404 020 15362.40 55.00 53534.20 88888.00 2015-01-20 11:23:58.904 020 15362.35 54.90 53534.18 88888.00 2015-01-20 11:23:59.404 020 15362.39 54.93 53534.21 88888.00 2015-01-20 11:23:59.904 020 15362.45 54.99 53534.23 88888.00 2015-01-20 11:24:00.404 020 15362.47 55.02 53534.23 88888.00 2015-01-20 11:24:00.904 020 15362.43 55.00 53534.27 88888.00 2015-01-20 11:24:01.404 020 15362.38 54.99 53534.26 88888.00 2015-01-20 11:24:01.904 020 15362.41 54.99 53534.21 88888.00 2015-01-20 11:24:02.404 020 15362.43 54.96 53534.22 88888.00 2015-01-20 11:24:02.904 020 15362.39 54.99 53534.23 88888.00 2015-01-20 11:24:03.404 020 15362.34 54.98 53534.27 88888.00 2015-01-20 11:24:03.904 020 15362.36 55.02 53534.29 88888.00 2015-01-20 11:24:04.404 020 15362.34 55.04 53534.31 88888.00 2015-01-20 11:24:04.904 020 15362.32 55.05 53534.33 88888.00 2015-01-20 11:24:05.404 020 15362.27 55.03 53534.32 88888.00 2015-01-20 11:24:05.904 020 15362.31 54.98 53534.27 88888.00 2015-01-20 11:24:06.404 020 15362.27 54.92 53534.22 88888.00 2015-01-20 11:24:06.904 020 15362.29 54.91 53534.24 88888.00 2015-01-20 11:24:07.404 020 15362.30 54.96 53534.27 88888.00 2015-01-20 11:24:07.904 020 15362.30 54.95 53534.32 88888.00 2015-01-20 11:24:08.404 020 15362.31 54.95 53534.30 88888.00 2015-01-20 11:24:08.904 020 15362.31 54.95 53534.26 88888.00 2015-01-20 11:24:09.404 020 15362.29 54.95 53534.28 88888.00 2015-01-20 11:24:09.904 020 15362.27 54.92 53534.29 88888.00 2015-01-20 11:24:10.404 020 15362.24 54.90 53534.29 88888.00 2015-01-20 11:24:10.904 020 15362.25 54.87 53534.26 88888.00 2015-01-20 11:24:11.404 020 15362.23 54.85 53534.24 88888.00 2015-01-20 11:24:11.904 020 15362.23 54.90 53534.26 88888.00 2015-01-20 11:24:12.404 020 15362.32 54.94 53534.27 88888.00 2015-01-20 11:24:12.904 020 15362.35 54.95 53534.28 88888.00 2015-01-20 11:24:13.404 020 15362.38 54.95 53534.30 88888.00 2015-01-20 11:24:13.904 020 15362.34 54.91 53534.32 88888.00 2015-01-20 11:24:14.404 020 15362.30 54.90 53534.27 88888.00 2015-01-20 11:24:14.904 020 15362.34 54.85 53534.28 88888.00 2015-01-20 11:24:15.404 020 15362.38 54.82 53534.29 88888.00 2015-01-20 11:24:15.904 020 15362.38 54.82 53534.30 88888.00 2015-01-20 11:24:16.404 020 15362.42 54.90 53534.30 88888.00 2015-01-20 11:24:16.904 020 15362.41 54.91 53534.23 88888.00 2015-01-20 11:24:17.404 020 15362.40 54.85 53534.21 88888.00 2015-01-20 11:24:17.904 020 15362.41 54.82 53534.28 88888.00 2015-01-20 11:24:18.404 020 15362.47 54.74 53534.26 88888.00 2015-01-20 11:24:18.904 020 15362.54 54.76 53534.27 88888.00 2015-01-20 11:24:19.404 020 15362.50 54.81 53534.34 88888.00 2015-01-20 11:24:19.904 020 15362.51 54.78 53534.30 88888.00 2015-01-20 11:24:20.404 020 15362.52 54.74 53534.29 88888.00 2015-01-20 11:24:20.904 020 15362.52 54.69 53534.23 88888.00 2015-01-20 11:24:21.404 020 15362.56 54.64 53534.21 88888.00 2015-01-20 11:24:21.904 020 15362.58 54.65 53534.23 88888.00 2015-01-20 11:24:22.404 020 15362.59 54.65 53534.26 88888.00 2015-01-20 11:24:22.904 020 15362.61 54.67 53534.24 88888.00 2015-01-20 11:24:23.404 020 15362.59 54.62 53534.22 88888.00 2015-01-20 11:24:23.904 020 15362.59 54.58 53534.20 88888.00 2015-01-20 11:24:24.404 020 15362.57 54.56 53534.21 88888.00 2015-01-20 11:24:24.904 020 15362.57 54.55 53534.22 88888.00 2015-01-20 11:24:25.404 020 15362.60 54.53 53534.20 88888.00 2015-01-20 11:24:25.904 020 15362.66 54.55 53534.27 88888.00 2015-01-20 11:24:26.404 020 15362.68 54.53 53534.29 88888.00 2015-01-20 11:24:26.904 020 15362.68 54.52 53534.31 88888.00 2015-01-20 11:24:27.404 020 15362.66 54.44 53534.30 88888.00 2015-01-20 11:24:27.904 020 15362.66 54.48 53534.29 88888.00 2015-01-20 11:24:28.404 020 15362.69 54.61 53534.29 88888.00 2015-01-20 11:24:28.904 020 15362.71 54.61 53534.32 88888.00 2015-01-20 11:24:29.404 020 15362.74 54.57 53534.34 88888.00 2015-01-20 11:24:29.904 020 15362.72 54.55 53534.30 88888.00 2015-01-20 11:24:30.404 020 15362.67 54.56 53534.31 88888.00 2015-01-20 11:24:30.904 020 15362.62 54.61 53534.35 88888.00 2015-01-20 11:24:31.404 020 15362.58 54.58 53534.31 88888.00 2015-01-20 11:24:31.904 020 15362.57 54.60 53534.33 88888.00 2015-01-20 11:24:32.404 020 15362.62 54.58 53534.35 88888.00 2015-01-20 11:24:32.904 020 15362.60 54.60 53534.34 88888.00 2015-01-20 11:24:33.404 020 15362.52 54.66 53534.38 88888.00 2015-01-20 11:24:33.904 020 15362.54 54.64 53534.41 88888.00 2015-01-20 11:24:34.404 020 15362.50 54.60 53534.42 88888.00 2015-01-20 11:24:34.904 020 15362.45 54.55 53534.42 88888.00 2015-01-20 11:24:35.404 020 15362.44 54.56 53534.44 88888.00 2015-01-20 11:24:35.904 020 15362.44 54.57 53534.49 88888.00 2015-01-20 11:24:36.404 020 15362.39 54.56 53534.44 88888.00 2015-01-20 11:24:36.904 020 15362.39 54.56 53534.46 88888.00 2015-01-20 11:24:37.404 020 15362.38 54.57 53534.48 88888.00 2015-01-20 11:24:37.904 020 15362.35 54.58 53534.43 88888.00 2015-01-20 11:24:38.404 020 15362.32 54.61 53534.40 88888.00 2015-01-20 11:24:38.904 020 15362.31 54.62 53534.44 88888.00 2015-01-20 11:24:39.404 020 15362.32 54.65 53534.49 88888.00 2015-01-20 11:24:39.904 020 15362.30 54.65 53534.51 88888.00 2015-01-20 11:24:40.404 020 15362.31 54.62 53534.53 88888.00 2015-01-20 11:24:40.904 020 15362.25 54.68 53534.52 88888.00 2015-01-20 11:24:41.404 020 15362.27 54.76 53534.50 88888.00 2015-01-20 11:24:41.904 020 15362.30 54.76 53534.49 88888.00 2015-01-20 11:24:42.404 020 15362.29 54.67 53534.50 88888.00 2015-01-20 11:24:42.904 020 15362.27 54.72 53534.48 88888.00 2015-01-20 11:24:43.404 020 15362.27 54.75 53534.52 88888.00 2015-01-20 11:24:43.904 020 15362.23 54.74 53534.56 88888.00 2015-01-20 11:24:44.404 020 15362.26 54.73 53534.58 88888.00 2015-01-20 11:24:44.904 020 15362.27 54.70 53534.54 88888.00 2015-01-20 11:24:45.404 020 15362.26 54.70 53534.54 88888.00 2015-01-20 11:24:45.904 020 15362.26 54.69 53534.55 88888.00 2015-01-20 11:24:46.404 020 15362.31 54.72 53534.51 88888.00 2015-01-20 11:24:46.904 020 15362.34 54.70 53534.50 88888.00 2015-01-20 11:24:47.404 020 15362.39 54.64 53534.53 88888.00 2015-01-20 11:24:47.904 020 15362.39 54.61 53534.55 88888.00 2015-01-20 11:24:48.404 020 15362.42 54.69 53534.56 88888.00 2015-01-20 11:24:48.904 020 15362.42 54.73 53534.55 88888.00 2015-01-20 11:24:49.404 020 15362.42 54.68 53534.52 88888.00 2015-01-20 11:24:49.904 020 15362.41 54.67 53534.47 88888.00 2015-01-20 11:24:50.404 020 15362.43 54.70 53534.51 88888.00 2015-01-20 11:24:50.904 020 15362.41 54.74 53534.55 88888.00 2015-01-20 11:24:51.404 020 15362.34 54.72 53534.47 88888.00 2015-01-20 11:24:51.904 020 15362.32 54.66 53534.43 88888.00 2015-01-20 11:24:52.404 020 15362.38 54.61 53534.36 88888.00 2015-01-20 11:24:52.904 020 15362.42 54.60 53534.39 88888.00 2015-01-20 11:24:53.404 020 15362.43 54.64 53534.39 88888.00 2015-01-20 11:24:53.904 020 15362.47 54.70 53534.43 88888.00 2015-01-20 11:24:54.404 020 15362.49 54.65 53534.43 88888.00 2015-01-20 11:24:54.904 020 15362.45 54.55 53534.40 88888.00 2015-01-20 11:24:55.404 020 15362.42 54.49 53534.38 88888.00 2015-01-20 11:24:55.904 020 15362.51 54.51 53534.40 88888.00 2015-01-20 11:24:56.404 020 15362.51 54.56 53534.39 88888.00 2015-01-20 11:24:56.904 020 15362.50 54.56 53534.41 88888.00 2015-01-20 11:24:57.404 020 15362.54 54.47 53534.38 88888.00 2015-01-20 11:24:57.904 020 15362.53 54.35 53534.32 88888.00 2015-01-20 11:24:58.404 020 15362.54 54.40 53534.34 88888.00 2015-01-20 11:24:58.904 020 15362.52 54.39 53534.33 88888.00 2015-01-20 11:24:59.404 020 15362.57 54.32 53534.27 88888.00 2015-01-20 11:24:59.904 020 15362.61 54.27 53534.22 88888.00 2015-01-20 11:25:00.404 020 15362.59 54.30 53534.20 88888.00 2015-01-20 11:25:00.904 020 15362.60 54.35 53534.24 88888.00 2015-01-20 11:25:01.404 020 15362.60 54.36 53534.27 88888.00 2015-01-20 11:25:01.904 020 15362.62 54.33 53534.30 88888.00 2015-01-20 11:25:02.404 020 15362.63 54.23 53534.31 88888.00 2015-01-20 11:25:02.904 020 15362.62 54.17 53534.32 88888.00 2015-01-20 11:25:03.404 020 15362.63 54.20 53534.36 88888.00 2015-01-20 11:25:03.904 020 15362.63 54.24 53534.29 88888.00 2015-01-20 11:25:04.404 020 15362.62 54.21 53534.23 88888.00 2015-01-20 11:25:04.904 020 15362.63 54.21 53534.27 88888.00 2015-01-20 11:25:05.404 020 15362.67 54.24 53534.33 88888.00 2015-01-20 11:25:05.904 020 15362.65 54.24 53534.33 88888.00 2015-01-20 11:25:06.404 020 15362.67 54.23 53534.27 88888.00 2015-01-20 11:25:06.904 020 15362.67 54.18 53534.23 88888.00 2015-01-20 11:25:07.404 020 15362.63 54.20 53534.24 88888.00 2015-01-20 11:25:07.904 020 15362.61 54.24 53534.29 88888.00 2015-01-20 11:25:08.404 020 15362.61 54.18 53534.28 88888.00 2015-01-20 11:25:08.904 020 15362.63 54.15 53534.29 88888.00 2015-01-20 11:25:09.404 020 15362.65 54.18 53534.35 88888.00 2015-01-20 11:25:09.904 020 15362.61 54.17 53534.41 88888.00 2015-01-20 11:25:10.404 020 15362.59 54.20 53534.44 88888.00 2015-01-20 11:25:10.904 020 15362.54 54.15 53534.43 88888.00 2015-01-20 11:25:11.404 020 15362.50 54.15 53534.49 88888.00 2015-01-20 11:25:11.904 020 15362.53 54.22 53534.50 88888.00 2015-01-20 11:25:12.404 020 15362.53 54.25 53534.46 88888.00 2015-01-20 11:25:12.904 020 15362.51 54.21 53534.46 88888.00 2015-01-20 11:25:13.404 020 15362.49 54.25 53534.47 88888.00 2015-01-20 11:25:13.904 020 15362.45 54.33 53534.48 88888.00 2015-01-20 11:25:14.404 020 15362.42 54.33 53534.50 88888.00 2015-01-20 11:25:14.904 020 15362.44 54.27 53534.52 88888.00 2015-01-20 11:25:15.404 020 15362.45 54.23 53534.53 88888.00 2015-01-20 11:25:15.904 020 15362.44 54.26 53534.60 88888.00 2015-01-20 11:25:16.404 020 15362.41 54.33 53534.61 88888.00 2015-01-20 11:25:16.904 020 15362.31 54.26 53534.56 88888.00 2015-01-20 11:25:17.404 020 15362.33 54.29 53534.61 88888.00 2015-01-20 11:25:17.904 020 15362.33 54.35 53534.57 88888.00 2015-01-20 11:25:18.404 020 15362.27 54.34 53534.57 88888.00 2015-01-20 11:25:18.904 020 15362.27 54.33 53534.59 88888.00 2015-01-20 11:25:19.404 020 15362.26 54.38 53534.61 88888.00 2015-01-20 11:25:19.904 020 15362.23 54.41 53534.59 88888.00 2015-01-20 11:25:20.404 020 15362.25 54.38 53534.58 88888.00 2015-01-20 11:25:20.904 020 15362.23 54.35 53534.60 88888.00 2015-01-20 11:25:21.404 020 15362.21 54.35 53534.59 88888.00 2015-01-20 11:25:21.904 020 15362.20 54.36 53534.58 88888.00 2015-01-20 11:25:22.404 020 15362.16 54.31 53534.59 88888.00 2015-01-20 11:25:22.904 020 15362.18 54.27 53534.56 88888.00 2015-01-20 11:25:23.404 020 15362.20 54.35 53534.55 88888.00 2015-01-20 11:25:23.904 020 15362.18 54.34 53534.53 88888.00 2015-01-20 11:25:24.404 020 15362.22 54.29 53534.57 88888.00 2015-01-20 11:25:24.904 020 15362.17 54.29 53534.55 88888.00 2015-01-20 11:25:25.404 020 15362.20 54.32 53534.58 88888.00 2015-01-20 11:25:25.904 020 15362.22 54.36 53534.59 88888.00 2015-01-20 11:25:26.404 020 15362.23 54.38 53534.57 88888.00 2015-01-20 11:25:26.904 020 15362.21 54.29 53534.58 88888.00 2015-01-20 11:25:27.404 020 15362.26 54.30 53534.61 88888.00 2015-01-20 11:25:27.904 020 15362.29 54.32 53534.59 88888.00 2015-01-20 11:25:28.404 020 15362.31 54.31 53534.52 88888.00 2015-01-20 11:25:28.904 020 15362.33 54.36 53534.50 88888.00 2015-01-20 11:25:29.404 020 15362.34 54.36 53534.50 88888.00 2015-01-20 11:25:29.904 020 15362.30 54.34 53534.53 88888.00 2015-01-20 11:25:30.404 020 15362.26 54.23 53534.51 88888.00 2015-01-20 11:25:30.904 020 15362.29 54.26 53534.48 88888.00 2015-01-20 11:25:31.404 020 15362.31 54.31 53534.56 88888.00 2015-01-20 11:25:31.904 020 15362.26 54.31 53534.56 88888.00 2015-01-20 11:25:32.404 020 15362.22 54.25 53534.56 88888.00 2015-01-20 11:25:32.904 020 15362.23 54.21 53534.60 88888.00 2015-01-20 11:25:33.404 020 15362.23 54.24 53534.57 88888.00 2015-01-20 11:25:33.904 020 15362.24 54.24 53534.59 88888.00 2015-01-20 11:25:34.404 020 15362.23 54.20 53534.57 88888.00 2015-01-20 11:25:34.904 020 15362.29 54.17 53534.61 88888.00 2015-01-20 11:25:35.404 020 15362.32 54.14 53534.57 88888.00 2015-01-20 11:25:35.904 020 15362.30 54.12 53534.54 88888.00 2015-01-20 11:25:36.404 020 15362.32 54.12 53534.59 88888.00 2015-01-20 11:25:36.904 020 15362.31 54.20 53534.60 88888.00 2015-01-20 11:25:37.404 020 15362.26 54.20 53534.67 88888.00 2015-01-20 11:25:37.904 020 15362.27 54.20 53534.65 88888.00 2015-01-20 11:25:38.404 020 15362.26 54.20 53534.68 88888.00 2015-01-20 11:25:38.904 020 15362.27 54.20 53534.74 88888.00 2015-01-20 11:25:39.404 020 15362.29 54.13 53534.76 88888.00 2015-01-20 11:25:39.904 020 15362.25 54.16 53534.73 88888.00 2015-01-20 11:25:40.404 020 15362.23 54.18 53534.68 88888.00 2015-01-20 11:25:40.904 020 15362.25 54.17 53534.65 88888.00 2015-01-20 11:25:41.404 020 15362.24 54.17 53534.67 88888.00 2015-01-20 11:25:41.904 020 15362.21 54.21 53534.69 88888.00 2015-01-20 11:25:42.404 020 15362.17 54.26 53534.70 88888.00 2015-01-20 11:25:42.904 020 15362.17 54.23 53534.69 88888.00 2015-01-20 11:25:43.404 020 15362.14 54.22 53534.63 88888.00 2015-01-20 11:25:43.904 020 15362.13 54.18 53534.65 88888.00 2015-01-20 11:25:44.404 020 15362.20 54.14 53534.69 88888.00 2015-01-20 11:25:44.904 020 15362.21 54.13 53534.67 88888.00 2015-01-20 11:25:45.404 020 15362.16 54.24 53534.64 88888.00 2015-01-20 11:25:45.904 020 15362.14 54.27 53534.60 88888.00 2015-01-20 11:25:46.404 020 15362.16 54.23 53534.56 88888.00 2015-01-20 11:25:46.904 020 15362.14 54.20 53534.55 88888.00 2015-01-20 11:25:47.404 020 15362.14 54.18 53534.58 88888.00 2015-01-20 11:25:47.904 020 15362.12 54.16 53534.61 88888.00 2015-01-20 11:25:48.404 020 15362.13 54.12 53534.58 88888.00 2015-01-20 11:25:48.904 020 15362.13 54.14 53534.58 88888.00 2015-01-20 11:25:49.404 020 15362.14 54.17 53534.59 88888.00 2015-01-20 11:25:49.904 020 15362.16 54.08 53534.57 88888.00 2015-01-20 11:25:50.404 020 15362.16 54.03 53534.50 88888.00 2015-01-20 11:25:50.904 020 15362.16 54.06 53534.54 88888.00 2015-01-20 11:25:51.404 020 15362.23 54.09 53534.58 88888.00 2015-01-20 11:25:51.904 020 15362.17 54.06 53534.57 88888.00 2015-01-20 11:25:52.404 020 15362.17 54.04 53534.61 88888.00 2015-01-20 11:25:52.904 020 15362.18 54.05 53534.60 88888.00 2015-01-20 11:25:53.404 020 15362.24 53.98 53534.58 88888.00 2015-01-20 11:25:53.904 020 15362.23 54.00 53534.52 88888.00 2015-01-20 11:25:54.404 020 15362.17 54.00 53534.49 88888.00 2015-01-20 11:25:54.904 020 15362.20 53.99 53534.55 88888.00 2015-01-20 11:25:55.404 020 15362.22 53.92 53534.62 88888.00 2015-01-20 11:25:55.904 020 15362.23 53.90 53534.64 88888.00 2015-01-20 11:25:56.404 020 15362.24 53.89 53534.59 88888.00 2015-01-20 11:25:56.904 020 15362.27 53.88 53534.53 88888.00 2015-01-20 11:25:57.404 020 15362.26 53.92 53534.55 88888.00 2015-01-20 11:25:57.904 020 15362.22 53.91 53534.54 88888.00 2015-01-20 11:25:58.404 020 15362.23 53.91 53534.55 88888.00 2015-01-20 11:25:58.904 020 15362.24 53.92 53534.59 88888.00 2015-01-20 11:25:59.404 020 15362.24 53.94 53534.58 88888.00 2015-01-20 11:25:59.904 020 15362.21 53.84 53534.55 88888.00 2015-01-20 11:26:00.404 020 15362.23 53.86 53534.51 88888.00 2015-01-20 11:26:00.904 020 15362.25 53.87 53534.49 88888.00 2015-01-20 11:26:01.404 020 15362.26 53.83 53534.48 88888.00 2015-01-20 11:26:01.904 020 15362.25 53.79 53534.44 88888.00 2015-01-20 11:26:02.404 020 15362.27 53.82 53534.46 88888.00 2015-01-20 11:26:02.904 020 15362.29 53.81 53534.49 88888.00 2015-01-20 11:26:03.404 020 15362.30 53.79 53534.43 88888.00 2015-01-20 11:26:03.904 020 15362.26 53.83 53534.46 88888.00 2015-01-20 11:26:04.404 020 15362.25 53.84 53534.51 88888.00 2015-01-20 11:26:04.904 020 15362.26 53.82 53534.52 88888.00 2015-01-20 11:26:05.404 020 15362.26 53.83 53534.52 88888.00 2015-01-20 11:26:05.904 020 15362.26 53.81 53534.51 88888.00 2015-01-20 11:26:06.404 020 15362.18 53.75 53534.48 88888.00 2015-01-20 11:26:06.904 020 15362.25 53.77 53534.49 88888.00 2015-01-20 11:26:07.404 020 15362.29 53.80 53534.53 88888.00 2015-01-20 11:26:07.904 020 15362.32 53.80 53534.52 88888.00 2015-01-20 11:26:08.404 020 15362.25 53.81 53534.54 88888.00 2015-01-20 11:26:08.904 020 15362.23 53.83 53534.56 88888.00 2015-01-20 11:26:09.404 020 15362.18 53.80 53534.55 88888.00 2015-01-20 11:26:09.904 020 15362.18 53.80 53534.57 88888.00 2015-01-20 11:26:10.404 020 15362.21 53.87 53534.61 88888.00 2015-01-20 11:26:10.904 020 15362.18 53.89 53534.56 88888.00 2015-01-20 11:26:11.404 020 15362.21 53.87 53534.53 88888.00 2015-01-20 11:26:11.904 020 15362.17 53.87 53534.57 88888.00 2015-01-20 11:26:12.404 020 15362.14 53.83 53534.62 88888.00 2015-01-20 11:26:12.904 020 15362.20 53.83 53534.61 88888.00 2015-01-20 11:26:13.404 020 15362.20 53.84 53534.62 88888.00 2015-01-20 11:26:13.904 020 15362.18 53.81 53534.68 88888.00 2015-01-20 11:26:14.404 020 15362.09 53.79 53534.67 88888.00 2015-01-20 11:26:14.904 020 15362.08 53.81 53534.69 88888.00 2015-01-20 11:26:15.404 020 15362.08 53.81 53534.70 88888.00 2015-01-20 11:26:15.904 020 15362.05 53.75 53534.70 88888.00 2015-01-20 11:26:16.404 020 15362.06 53.79 53534.71 88888.00 2015-01-20 11:26:16.904 020 15362.12 53.77 53534.73 88888.00 2015-01-20 11:26:17.404 020 15362.15 53.74 53534.75 88888.00 2015-01-20 11:26:17.904 020 15362.13 53.80 53534.75 88888.00 2015-01-20 11:26:18.404 020 15362.13 53.81 53534.69 88888.00 2015-01-20 11:26:18.904 020 15362.09 53.79 53534.71 88888.00 2015-01-20 11:26:19.404 020 15362.04 53.80 53534.67 88888.00 2015-01-20 11:26:19.904 020 15362.05 53.79 53534.64 88888.00 2015-01-20 11:26:20.404 020 15362.06 53.80 53534.61 88888.00 2015-01-20 11:26:20.904 020 15362.07 53.81 53534.60 88888.00 2015-01-20 11:26:21.404 020 15362.06 53.77 53534.54 88888.00 2015-01-20 11:26:21.904 020 15362.12 53.77 53534.58 88888.00 2015-01-20 11:26:22.404 020 15362.07 53.78 53534.58 88888.00 2015-01-20 11:26:22.904 020 15362.03 53.66 53534.54 88888.00 2015-01-20 11:26:23.404 020 15362.09 53.63 53534.52 88888.00 2015-01-20 11:26:23.904 020 15362.12 53.63 53534.55 88888.00 2015-01-20 11:26:24.404 020 15362.06 53.60 53534.56 88888.00 2015-01-20 11:26:24.904 020 15362.08 53.62 53534.61 88888.00 2015-01-20 11:26:25.404 020 15362.08 53.60 53534.60 88888.00 2015-01-20 11:26:25.904 020 15362.12 53.54 53534.54 88888.00 2015-01-20 11:26:26.404 020 15362.13 53.55 53534.52 88888.00 2015-01-20 11:26:26.904 020 15362.08 53.52 53534.50 88888.00 2015-01-20 11:26:27.404 020 15362.05 53.45 53534.51 88888.00 2015-01-20 11:26:27.904 020 15362.09 53.47 53534.52 88888.00 2015-01-20 11:26:28.404 020 15362.11 53.45 53534.53 88888.00 2015-01-20 11:26:28.904 020 15362.07 53.48 53534.55 88888.00 2015-01-20 11:26:29.404 020 15362.12 53.51 53534.52 88888.00 2015-01-20 11:26:29.904 020 15362.14 53.45 53534.49 88888.00 2015-01-20 11:26:30.404 020 15362.12 53.47 53534.54 88888.00 2015-01-20 11:26:30.904 020 15362.13 53.48 53534.59 88888.00 2015-01-20 11:26:31.404 020 15362.16 53.39 53534.54 88888.00 2015-01-20 11:26:31.904 020 15362.18 53.45 53534.51 88888.00 2015-01-20 11:26:32.404 020 15362.20 53.48 53534.51 88888.00 2015-01-20 11:26:32.904 020 15362.14 53.41 53534.52 88888.00 2015-01-20 11:26:33.404 020 15362.12 53.45 53534.54 88888.00 2015-01-20 11:26:33.904 020 15362.15 53.43 53534.53 88888.00 2015-01-20 11:26:34.404 020 15362.15 53.41 53534.52 88888.00 2015-01-20 11:26:34.904 020 15362.15 53.44 53534.55 88888.00 2015-01-20 11:26:35.404 020 15362.20 53.39 53534.59 88888.00 2015-01-20 11:26:35.904 020 15362.23 53.40 53534.65 88888.00 2015-01-20 11:26:36.404 020 15362.23 53.39 53534.61 88888.00 2015-01-20 11:26:36.904 020 15362.22 53.36 53534.59 88888.00 2015-01-20 11:26:37.404 020 15362.21 53.32 53534.60 88888.00 2015-01-20 11:26:37.904 020 15362.20 53.27 53534.60 88888.00 2015-01-20 11:26:38.404 020 15362.18 53.36 53534.60 88888.00 2015-01-20 11:26:38.904 020 15362.21 53.38 53534.61 88888.00 2015-01-20 11:26:39.404 020 15362.22 53.36 53534.58 88888.00 2015-01-20 11:26:39.904 020 15362.23 53.35 53534.62 88888.00 2015-01-20 11:26:40.404 020 15362.22 53.32 53534.62 88888.00 2015-01-20 11:26:40.904 020 15362.22 53.38 53534.67 88888.00 2015-01-20 11:26:41.404 020 15362.18 53.37 53534.70 88888.00 2015-01-20 11:26:41.904 020 15362.16 53.34 53534.67 88888.00 2015-01-20 11:26:42.404 020 15362.15 53.30 53534.59 88888.00 2015-01-20 11:26:42.904 020 15362.12 53.26 53534.60 88888.00 2015-01-20 11:26:43.404 020 15362.13 53.27 53534.62 88888.00 2015-01-20 11:26:43.904 020 15362.14 53.31 53534.57 88888.00 2015-01-20 11:26:44.404 020 15362.15 53.28 53534.50 88888.00 2015-01-20 11:26:44.904 020 15362.11 53.28 53534.52 88888.00 2015-01-20 11:26:45.404 020 15362.07 53.26 53534.53 88888.00 2015-01-20 11:26:45.904 020 15362.06 53.26 53534.54 88888.00 2015-01-20 11:26:46.404 020 15362.07 53.21 53534.55 88888.00 2015-01-20 11:26:46.904 020 15362.07 53.18 53534.52 88888.00 2015-01-20 11:26:47.404 020 15362.06 53.22 53534.55 88888.00 2015-01-20 11:26:47.904 020 15362.07 53.26 53534.58 88888.00 2015-01-20 11:26:48.404 020 15362.03 53.27 53534.53 88888.00 2015-01-20 11:26:48.904 020 15362.03 53.28 53534.53 88888.00 2015-01-20 11:26:49.404 020 15362.04 53.27 53534.55 88888.00 2015-01-20 11:26:49.904 020 15362.02 53.22 53534.57 88888.00 2015-01-20 11:26:50.404 020 15362.02 53.18 53534.55 88888.00 2015-01-20 11:26:50.904 020 15362.00 53.22 53534.59 88888.00 2015-01-20 11:26:51.404 020 15361.95 53.25 53534.60 88888.00 2015-01-20 11:26:51.904 020 15361.90 53.19 53534.56 88888.00 2015-01-20 11:26:52.404 020 15361.89 53.22 53534.63 88888.00 2015-01-20 11:26:52.904 020 15361.89 53.19 53534.63 88888.00 2015-01-20 11:26:53.404 020 15361.89 53.25 53534.63 88888.00 2015-01-20 11:26:53.904 020 15361.91 53.23 53534.61 88888.00 2015-01-20 11:26:54.404 020 15361.88 53.21 53534.59 88888.00 2015-01-20 11:26:54.904 020 15361.89 53.26 53534.60 88888.00 2015-01-20 11:26:55.404 020 15361.90 53.25 53534.59 88888.00 2015-01-20 11:26:55.904 020 15361.93 53.27 53534.59 88888.00 2015-01-20 11:26:56.404 020 15361.98 53.23 53534.59 88888.00 2015-01-20 11:26:56.904 020 15362.00 53.18 53534.61 88888.00 2015-01-20 11:26:57.404 020 15362.00 53.19 53534.57 88888.00 2015-01-20 11:26:57.904 020 15361.98 53.10 53534.55 88888.00 2015-01-20 11:26:58.404 020 15362.03 53.14 53534.57 88888.00 2015-01-20 11:26:58.904 020 15362.05 53.18 53534.54 88888.00 2015-01-20 11:26:59.404 020 15362.05 53.19 53534.51 88888.00 2015-01-20 11:26:59.904 020 15362.08 53.21 53534.52 88888.00 2015-01-20 11:27:00.404 020 15362.08 53.14 53534.52 88888.00 2015-01-20 11:27:00.904 020 15362.06 53.15 53534.57 88888.00 2015-01-20 11:27:01.404 020 15362.00 53.12 53534.56 88888.00 2015-01-20 11:27:01.904 020 15362.03 53.12 53534.52 88888.00 2015-01-20 11:27:02.404 020 15362.09 53.12 53534.53 88888.00 2015-01-20 11:27:02.904 020 15362.13 53.08 53534.55 88888.00 2015-01-20 11:27:03.404 020 15362.12 53.04 53534.60 88888.00 2015-01-20 11:27:03.904 020 15362.12 52.94 53534.61 88888.00 2015-01-20 11:27:04.404 020 15362.09 52.88 53534.61 88888.00 2015-01-20 11:27:04.904 020 15362.09 52.89 53534.60 88888.00 2015-01-20 11:27:05.404 020 15362.12 52.91 53534.60 88888.00 2015-01-20 11:27:05.904 020 15362.16 52.86 53534.54 88888.00 2015-01-20 11:27:06.404 020 15362.16 52.85 53534.54 88888.00 2015-01-20 11:27:06.904 020 15362.21 52.85 53534.54 88888.00 2015-01-20 11:27:07.404 020 15362.23 52.85 53534.59 88888.00 2015-01-20 11:27:07.904 020 15362.22 52.87 53534.65 88888.00 2015-01-20 11:27:08.404 020 15362.21 52.80 53534.67 88888.00 2015-01-20 11:27:08.904 020 15362.22 52.82 53534.65 88888.00 2015-01-20 11:27:09.404 020 15362.21 52.79 53534.65 88888.00 2015-01-20 11:27:09.904 020 15362.27 52.83 53534.60 88888.00 2015-01-20 11:27:10.404 020 15362.23 52.75 53534.58 88888.00 2015-01-20 11:27:10.904 020 15362.30 52.76 53534.60 88888.00 2015-01-20 11:27:11.404 020 15362.30 52.73 53534.59 88888.00 2015-01-20 11:27:11.904 020 15362.34 52.73 53534.61 88888.00 2015-01-20 11:27:12.404 020 15362.27 52.70 53534.60 88888.00 2015-01-20 11:27:12.904 020 15362.30 52.76 53534.67 88888.00 2015-01-20 11:27:13.404 020 15362.32 52.78 53534.74 88888.00 2015-01-20 11:27:13.904 020 15362.32 52.80 53534.69 88888.00 2015-01-20 11:27:14.404 020 15362.30 52.80 53534.69 88888.00 2015-01-20 11:27:14.904 020 15362.25 52.80 53534.67 88888.00 2015-01-20 11:27:15.404 020 15362.27 52.83 53534.65 88888.00 2015-01-20 11:27:15.904 020 15362.27 52.86 53534.64 88888.00 2015-01-20 11:27:16.404 020 15362.29 52.86 53534.65 88888.00 2015-01-20 11:27:16.904 020 15362.27 52.86 53534.65 88888.00 2015-01-20 11:27:17.404 020 15362.18 52.88 53534.70 88888.00 2015-01-20 11:27:17.904 020 15362.13 52.82 53534.72 88888.00 2015-01-20 11:27:18.404 020 15362.11 52.82 53534.72 88888.00 2015-01-20 11:27:18.904 020 15362.07 52.82 53534.77 88888.00 2015-01-20 11:27:19.404 020 15362.08 52.80 53534.75 88888.00 2015-01-20 11:27:19.904 020 15362.14 52.79 53534.75 88888.00 2015-01-20 11:27:20.404 020 15362.12 52.78 53534.73 88888.00 2015-01-20 11:27:20.904 020 15362.08 52.78 53534.72 88888.00 2015-01-20 11:27:21.404 020 15362.06 52.79 53534.75 88888.00 2015-01-20 11:27:21.904 020 15362.09 52.76 53534.76 88888.00 2015-01-20 11:27:22.404 020 15362.09 52.79 53534.77 88888.00 2015-01-20 11:27:22.904 020 15362.05 52.83 53534.76 88888.00 2015-01-20 11:27:23.404 020 15362.08 52.86 53534.80 88888.00 2015-01-20 11:27:23.904 020 15362.05 52.86 53534.79 88888.00 2015-01-20 11:27:24.404 020 15362.02 52.83 53534.80 88888.00 2015-01-20 11:27:24.904 020 15361.98 52.80 53534.81 88888.00 2015-01-20 11:27:25.404 020 15361.98 52.84 53534.84 88888.00 2015-01-20 11:27:25.904 020 15361.95 52.84 53534.85 88888.00 2015-01-20 11:27:26.404 020 15361.91 52.89 53534.83 88888.00 2015-01-20 11:27:26.904 020 15361.90 52.86 53534.81 88888.00 2015-01-20 11:27:27.404 020 15361.87 52.86 53534.81 88888.00 2015-01-20 11:27:27.904 020 15361.87 52.86 53534.78 88888.00 2015-01-20 11:27:28.404 020 15361.87 52.88 53534.83 88888.00 2015-01-20 11:27:28.904 020 15361.86 52.88 53534.88 88888.00 2015-01-20 11:27:29.404 020 15361.87 52.91 53534.89 88888.00 2015-01-20 11:27:29.904 020 15361.84 52.85 53534.89 88888.00 2015-01-20 11:27:30.404 020 15361.84 52.83 53534.92 88888.00 2015-01-20 11:27:30.904 020 15361.85 52.79 53534.90 88888.00 2015-01-20 11:27:31.404 020 15361.90 52.83 53534.81 88888.00 2015-01-20 11:27:31.904 020 15361.88 52.87 53534.80 88888.00 2015-01-20 11:27:32.404 020 15361.88 52.92 53534.82 88888.00 2015-01-20 11:27:32.904 020 15361.91 52.89 53534.87 88888.00 2015-01-20 11:27:33.404 020 15361.95 52.87 53534.92 88888.00 2015-01-20 11:27:33.904 020 15361.95 52.85 53534.93 88888.00 2015-01-20 11:27:34.404 020 15361.97 52.86 53534.90 88888.00 2015-01-20 11:27:34.904 020 15361.97 52.84 53534.89 88888.00 2015-01-20 11:27:35.404 020 15361.94 52.84 53534.89 88888.00 2015-01-20 11:27:35.904 020 15361.96 52.85 53534.87 88888.00 2015-01-20 11:27:36.404 020 15362.02 52.84 53534.85 88888.00 2015-01-20 11:27:36.904 020 15362.07 52.83 53534.87 88888.00 2015-01-20 11:27:37.404 020 15362.04 52.80 53534.88 88888.00 2015-01-20 11:27:37.904 020 15362.14 52.77 53534.82 88888.00 2015-01-20 11:27:38.404 020 15362.14 52.74 53534.81 88888.00 2015-01-20 11:27:38.904 020 15362.16 52.71 53534.82 88888.00 2015-01-20 11:27:39.404 020 15362.15 52.73 53534.77 88888.00 2015-01-20 11:27:39.904 020 15362.18 52.75 53534.77 88888.00 2015-01-20 11:27:40.404 020 15362.18 52.76 53534.81 88888.00 2015-01-20 11:27:40.904 020 15362.12 52.75 53534.78 88888.00 2015-01-20 11:27:41.404 020 15362.05 52.78 53534.83 88888.00 2015-01-20 11:27:41.904 020 15362.09 52.83 53534.76 88888.00 2015-01-20 11:27:42.404 020 15362.21 52.79 53534.80 88888.00 2015-01-20 11:27:42.904 020 15362.21 52.73 53534.80 88888.00 2015-01-20 11:27:43.404 020 15362.27 52.69 53534.84 88888.00 2015-01-20 11:27:43.904 020 15362.29 52.69 53534.80 88888.00 2015-01-20 11:27:44.404 020 15362.32 52.75 53534.78 88888.00 2015-01-20 11:27:44.904 020 15362.36 52.75 53534.80 88888.00 2015-01-20 11:27:45.404 020 15362.32 52.75 53534.79 88888.00 2015-01-20 11:27:45.904 020 15362.35 52.73 53534.79 88888.00 2015-01-20 11:27:46.404 020 15362.41 52.71 53534.80 88888.00 2015-01-20 11:27:46.904 020 15362.34 52.69 53534.74 88888.00 2015-01-20 11:27:47.404 020 15362.31 52.69 53534.74 88888.00 2015-01-20 11:27:47.904 020 15362.35 52.69 53534.80 88888.00 2015-01-20 11:27:48.404 020 15362.41 52.70 53534.81 88888.00 2015-01-20 11:27:48.904 020 15362.41 52.71 53534.79 88888.00 2015-01-20 11:27:49.404 020 15362.40 52.74 53534.75 88888.00 2015-01-20 11:27:49.904 020 15362.36 52.68 53534.72 88888.00 2015-01-20 11:27:50.404 020 15362.40 52.66 53534.77 88888.00 2015-01-20 11:27:50.904 020 15362.38 52.63 53534.77 88888.00 2015-01-20 11:27:51.404 020 15362.36 52.68 53534.78 88888.00 2015-01-20 11:27:51.904 020 15362.35 52.71 53534.81 88888.00 2015-01-20 11:27:52.404 020 15362.33 52.73 53534.90 88888.00 2015-01-20 11:27:52.904 020 15362.32 52.70 53534.93 88888.00 2015-01-20 11:27:53.404 020 15362.31 52.75 53534.92 88888.00 2015-01-20 11:27:53.904 020 15362.30 52.73 53534.89 88888.00 2015-01-20 11:27:54.404 020 15362.31 52.69 53534.89 88888.00 2015-01-20 11:27:54.904 020 15362.30 52.71 53534.94 88888.00 2015-01-20 11:27:55.404 020 15362.27 52.79 53534.92 88888.00 2015-01-20 11:27:55.904 020 15362.31 52.75 53534.93 88888.00 2015-01-20 11:27:56.404 020 15362.31 52.80 53534.95 88888.00 2015-01-20 11:27:56.904 020 15362.23 52.79 53534.98 88888.00 2015-01-20 11:27:57.404 020 15362.18 52.84 53534.97 88888.00 2015-01-20 11:27:57.904 020 15362.18 52.82 53534.98 88888.00 2015-01-20 11:27:58.404 020 15362.14 52.80 53534.98 88888.00 2015-01-20 11:27:58.904 020 15362.12 52.77 53534.96 88888.00 2015-01-20 11:27:59.404 020 15362.07 52.82 53534.99 88888.00 2015-01-20 11:27:59.904 020 15362.11 52.80 53535.02 88888.00 2015-01-20 11:28:00.404 020 15362.11 52.79 53535.08 88888.00 2015-01-20 11:28:00.904 020 15362.11 52.78 53535.02 88888.00 2015-01-20 11:28:01.404 020 15362.17 52.77 53535.01 88888.00 2015-01-20 11:28:01.904 020 15362.18 52.80 53535.04 88888.00 2015-01-20 11:28:02.404 020 15362.17 52.80 53534.99 88888.00 2015-01-20 11:28:02.904 020 15362.12 52.85 53535.00 88888.00 2015-01-20 11:28:03.404 020 15362.07 52.82 53535.01 88888.00 2015-01-20 11:28:03.904 020 15362.07 52.80 53535.03 88888.00 2015-01-20 11:28:04.404 020 15362.08 52.77 53535.08 88888.00 2015-01-20 11:28:04.904 020 15362.08 52.74 53535.09 88888.00 2015-01-20 11:28:05.404 020 15362.09 52.73 53535.08 88888.00 2015-01-20 11:28:05.904 020 15362.06 52.76 53535.13 88888.00 2015-01-20 11:28:06.404 020 15362.00 52.75 53535.12 88888.00 2015-01-20 11:28:06.904 020 15362.03 52.78 53535.12 88888.00 2015-01-20 11:28:07.404 020 15362.08 52.78 53535.11 88888.00 2015-01-20 11:28:07.904 020 15362.11 52.79 53535.07 88888.00 2015-01-20 11:28:08.404 020 15362.07 52.82 53535.10 88888.00 2015-01-20 11:28:08.904 020 15362.05 52.80 53535.07 88888.00 2015-01-20 11:28:09.404 020 15361.96 52.87 53535.07 88888.00 2015-01-20 11:28:09.904 020 15362.02 52.87 53535.08 88888.00 2015-01-20 11:28:10.404 020 15362.08 52.85 53535.07 88888.00 2015-01-20 11:28:10.904 020 15362.11 52.80 53535.05 88888.00 2015-01-20 11:28:11.404 020 15362.12 52.83 53535.05 88888.00 2015-01-20 11:28:11.904 020 15362.09 52.82 53535.10 88888.00 2015-01-20 11:28:12.404 020 15362.11 52.82 53535.13 88888.00 2015-01-20 11:28:12.904 020 15362.11 52.77 53535.07 88888.00 2015-01-20 11:28:13.404 020 15362.14 52.78 53535.08 88888.00 2015-01-20 11:28:13.904 020 15362.13 52.75 53535.11 88888.00 2015-01-20 11:28:14.404 020 15362.11 52.74 53535.10 88888.00 2015-01-20 11:28:14.904 020 15362.13 52.69 53535.05 88888.00 2015-01-20 11:28:15.404 020 15362.20 52.63 53535.08 88888.00 2015-01-20 11:28:15.904 020 15362.21 52.60 53535.07 88888.00 2015-01-20 11:28:16.404 020 15362.22 52.58 53535.00 88888.00 2015-01-20 11:28:16.904 020 15362.18 52.60 53535.00 88888.00 2015-01-20 11:28:17.404 020 15362.18 52.61 53534.98 88888.00 2015-01-20 11:28:17.904 020 15362.21 52.62 53535.00 88888.00 2015-01-20 11:28:18.404 020 15362.20 52.61 53535.02 88888.00 2015-01-20 11:28:18.904 020 15362.23 52.63 53535.04 88888.00 2015-01-20 11:28:19.404 020 15362.25 52.63 53535.01 88888.00 2015-01-20 11:28:19.904 020 15362.29 52.62 53535.00 88888.00 2015-01-20 11:28:20.404 020 15362.25 52.62 53534.97 88888.00 2015-01-20 11:28:20.904 020 15362.22 52.60 53534.98 88888.00 2015-01-20 11:28:21.404 020 15362.24 52.53 53534.95 88888.00 2015-01-20 11:28:21.904 020 15362.24 52.50 53534.94 88888.00 2015-01-20 11:28:22.404 020 15362.26 52.51 53534.97 88888.00 2015-01-20 11:28:22.904 020 15362.26 52.53 53535.00 88888.00 2015-01-20 11:28:23.404 020 15362.26 52.57 53534.99 88888.00 2015-01-20 11:28:23.904 020 15362.29 52.53 53534.95 88888.00 2015-01-20 11:28:24.404 020 15362.26 52.51 53534.96 88888.00 2015-01-20 11:28:24.904 020 15362.27 52.52 53534.99 88888.00 2015-01-20 11:28:25.404 020 15362.29 52.52 53534.98 88888.00 2015-01-20 11:28:25.904 020 15362.31 52.58 53534.99 88888.00 2015-01-20 11:28:26.404 020 15362.32 52.56 53534.99 88888.00 2015-01-20 11:28:26.904 020 15362.26 52.56 53534.99 88888.00 2015-01-20 11:28:27.404 020 15362.26 52.58 53535.00 88888.00 2015-01-20 11:28:27.904 020 15362.23 52.63 53535.05 88888.00 2015-01-20 11:28:28.404 020 15362.23 52.68 53535.02 88888.00 2015-01-20 11:28:28.904 020 15362.17 52.74 53535.00 88888.00 2015-01-20 11:28:29.404 020 15362.17 52.74 53534.96 88888.00 2015-01-20 11:28:29.904 020 15362.22 52.67 53535.00 88888.00 2015-01-20 11:28:30.404 020 15362.23 52.63 53535.03 88888.00 2015-01-20 11:28:30.904 020 15362.21 52.65 53535.01 88888.00 2015-01-20 11:28:31.404 020 15362.17 52.70 53535.02 88888.00 2015-01-20 11:28:31.904 020 15362.20 52.70 53535.02 88888.00 2015-01-20 11:28:32.404 020 15362.15 52.71 53535.03 88888.00 2015-01-20 11:28:32.904 020 15362.13 52.69 53535.00 88888.00 2015-01-20 11:28:33.404 020 15362.12 52.70 53535.03 88888.00 2015-01-20 11:28:33.904 020 15362.14 52.68 53535.04 88888.00 2015-01-20 11:28:34.404 020 15362.16 52.68 53535.05 88888.00 2015-01-20 11:28:34.904 020 15362.12 52.65 53535.08 88888.00 2015-01-20 11:28:35.404 020 15362.14 52.66 53535.08 88888.00 2015-01-20 11:28:35.904 020 15362.11 52.66 53535.07 88888.00 2015-01-20 11:28:36.404 020 15362.14 52.63 53535.00 88888.00 2015-01-20 11:28:36.904 020 15362.15 52.63 53534.99 88888.00 2015-01-20 11:28:37.404 020 15362.06 52.56 53535.01 88888.00 2015-01-20 11:28:37.904 020 15362.06 52.63 53535.04 88888.00 2015-01-20 11:28:38.404 020 15362.11 52.67 53535.04 88888.00 2015-01-20 11:28:38.904 020 15362.11 52.67 53535.07 88888.00 2015-01-20 11:28:39.404 020 15362.11 52.60 53535.09 88888.00 2015-01-20 11:28:39.904 020 15362.08 52.61 53535.10 88888.00 2015-01-20 11:28:40.404 020 15362.09 52.60 53535.05 88888.00 2015-01-20 11:28:40.904 020 15362.13 52.58 53535.05 88888.00 2015-01-20 11:28:41.404 020 15362.14 52.57 53535.04 88888.00 2015-01-20 11:28:41.904 020 15362.14 52.56 53535.02 88888.00 2015-01-20 11:28:42.404 020 15362.18 52.54 53535.02 88888.00 2015-01-20 11:28:42.904 020 15362.22 52.56 53535.03 88888.00 2015-01-20 11:28:43.404 020 15362.24 52.58 53535.00 88888.00 2015-01-20 11:28:43.904 020 15362.22 52.53 53534.96 88888.00 2015-01-20 11:28:44.404 020 15362.17 52.50 53534.97 88888.00 2015-01-20 11:28:44.904 020 15362.23 52.50 53534.94 88888.00 2015-01-20 11:28:45.404 020 15362.23 52.45 53534.96 88888.00 2015-01-20 11:28:45.904 020 15362.17 52.44 53534.98 88888.00 2015-01-20 11:28:46.404 020 15362.15 52.42 53534.97 88888.00 2015-01-20 11:28:46.904 020 15362.18 52.42 53535.00 88888.00 2015-01-20 11:28:47.404 020 15362.22 52.41 53535.02 88888.00 2015-01-20 11:28:47.904 020 15362.26 52.40 53534.99 88888.00 2015-01-20 11:28:48.404 020 15362.29 52.42 53534.98 88888.00 2015-01-20 11:28:48.904 020 15362.25 52.40 53534.95 88888.00 2015-01-20 11:28:49.404 020 15362.22 52.42 53535.01 88888.00 2015-01-20 11:28:49.904 020 15362.20 52.42 53534.99 88888.00 2015-01-20 11:28:50.404 020 15362.21 52.44 53534.96 88888.00 2015-01-20 11:28:50.904 020 15362.15 52.43 53534.94 88888.00 2015-01-20 11:28:51.404 020 15362.14 52.45 53534.96 88888.00 2015-01-20 11:28:51.904 020 15362.15 52.45 53534.98 88888.00 2015-01-20 11:28:52.404 020 15362.20 52.42 53535.01 88888.00 2015-01-20 11:28:52.904 020 15362.17 52.42 53534.99 88888.00 2015-01-20 11:28:53.404 020 15362.15 52.37 53535.02 88888.00 2015-01-20 11:28:53.904 020 15362.17 52.37 53535.05 88888.00 2015-01-20 11:28:54.404 020 15362.18 52.33 53535.03 88888.00 2015-01-20 11:28:54.904 020 15362.21 52.33 53535.04 88888.00 2015-01-20 11:28:55.404 020 15362.20 52.37 53535.09 88888.00 2015-01-20 11:28:55.904 020 15362.15 52.42 53535.11 88888.00 2015-01-20 11:28:56.404 020 15362.16 52.45 53535.08 88888.00 2015-01-20 11:28:56.904 020 15362.15 52.45 53535.02 88888.00 2015-01-20 11:28:57.404 020 15362.21 52.45 53535.05 88888.00 2015-01-20 11:28:57.904 020 15362.25 52.45 53535.07 88888.00 2015-01-20 11:28:58.404 020 15362.23 52.41 53535.08 88888.00 2015-01-20 11:28:58.904 020 15362.23 52.45 53535.09 88888.00 2015-01-20 11:28:59.404 020 15362.27 52.44 53535.10 88888.00 2015-01-20 11:28:59.904 020 15362.23 52.42 53535.13 88888.00 2015-01-20 11:29:00.404 020 15362.24 52.42 53535.11 88888.00 2015-01-20 11:29:00.904 020 15362.27 52.40 53535.10 88888.00 2015-01-20 11:29:01.404 020 15362.25 52.35 53535.11 88888.00 2015-01-20 11:29:01.904 020 15362.22 52.32 53535.09 88888.00 2015-01-20 11:29:02.404 020 15362.23 52.36 53535.11 88888.00 2015-01-20 11:29:02.904 020 15362.23 52.37 53535.15 88888.00 2015-01-20 11:29:03.404 020 15362.25 52.36 53535.16 88888.00 2015-01-20 11:29:03.904 020 15362.24 52.40 53535.18 88888.00 2015-01-20 11:29:04.404 020 15362.20 52.43 53535.17 88888.00 2015-01-20 11:29:04.904 020 15362.21 52.39 53535.18 88888.00 2015-01-20 11:29:05.404 020 15362.22 52.42 53535.16 88888.00 2015-01-20 11:29:05.904 020 15362.22 52.42 53535.15 88888.00 2015-01-20 11:29:06.404 020 15362.17 52.44 53535.17 88888.00 2015-01-20 11:29:06.904 020 15362.11 52.40 53535.15 88888.00 2015-01-20 11:29:07.404 020 15362.21 52.43 53535.18 88888.00 2015-01-20 11:29:07.904 020 15362.23 52.43 53535.21 88888.00 2015-01-20 11:29:08.405 020 15362.20 52.44 53535.17 88888.00 2015-01-20 11:29:08.905 020 15362.22 52.43 53535.13 88888.00 2015-01-20 11:29:09.405 020 15362.27 52.36 53535.08 88888.00 2015-01-20 11:29:09.905 020 15362.30 52.34 53535.14 88888.00 2015-01-20 11:29:10.405 020 15362.23 52.37 53535.16 88888.00 2015-01-20 11:29:10.905 020 15362.20 52.41 53535.15 88888.00 2015-01-20 11:29:11.405 020 15362.22 52.49 53535.10 88888.00 2015-01-20 11:29:11.905 020 15362.24 52.46 53535.13 88888.00 2015-01-20 11:29:12.405 020 15362.23 52.44 53535.13 88888.00 2015-01-20 11:29:12.905 020 15362.23 52.42 53535.13 88888.00 2015-01-20 11:29:13.405 020 15362.30 52.40 53535.16 88888.00 2015-01-20 11:29:13.905 020 15362.29 52.39 53535.14 88888.00 2015-01-20 11:29:14.405 020 15362.25 52.36 53535.12 88888.00 2015-01-20 11:29:14.905 020 15362.27 52.39 53535.17 88888.00 2015-01-20 11:29:15.405 020 15362.29 52.41 53535.15 88888.00 2015-01-20 11:29:15.905 020 15362.31 52.39 53535.16 88888.00 2015-01-20 11:29:16.405 020 15362.26 52.41 53535.15 88888.00 2015-01-20 11:29:16.905 020 15362.23 52.44 53535.12 88888.00 2015-01-20 11:29:17.405 020 15362.27 52.44 53535.10 88888.00 2015-01-20 11:29:17.905 020 15362.36 52.46 53535.10 88888.00 2015-01-20 11:29:18.405 020 15362.31 52.49 53535.07 88888.00 2015-01-20 11:29:18.905 020 15362.23 52.49 53535.07 88888.00 2015-01-20 11:29:19.405 020 15362.27 52.45 53535.04 88888.00 2015-01-20 11:29:19.905 020 15362.27 52.41 53535.03 88888.00 2015-01-20 11:29:20.405 020 15362.29 52.40 53535.10 88888.00 2015-01-20 11:29:20.905 020 15362.23 52.40 53535.11 88888.00 2015-01-20 11:29:21.405 020 15362.23 52.41 53535.12 88888.00 2015-01-20 11:29:21.905 020 15362.26 52.37 53535.11 88888.00 2015-01-20 11:29:22.405 020 15362.23 52.41 53535.13 88888.00 2015-01-20 11:29:22.905 020 15362.21 52.36 53535.10 88888.00 2015-01-20 11:29:23.405 020 15362.22 52.36 53535.11 88888.00 2015-01-20 11:29:23.905 020 15362.26 52.36 53535.11 88888.00 2015-01-20 11:29:24.405 020 15362.24 52.37 53535.19 88888.00 2015-01-20 11:29:24.905 020 15362.25 52.35 53535.22 88888.00 2015-01-20 11:29:25.405 020 15362.23 52.34 53535.17 88888.00 2015-01-20 11:29:25.905 020 15362.29 52.31 53535.15 88888.00 2015-01-20 11:29:26.405 020 15362.25 52.27 53535.18 88888.00 2015-01-20 11:29:26.905 020 15362.24 52.30 53535.21 88888.00 2015-01-20 11:29:27.405 020 15362.25 52.28 53535.15 88888.00 2015-01-20 11:29:27.905 020 15362.24 52.25 53535.15 88888.00 2015-01-20 11:29:28.405 020 15362.23 52.28 53535.17 88888.00 2015-01-20 11:29:28.905 020 15362.20 52.30 53535.17 88888.00 2015-01-20 11:29:29.405 020 15362.25 52.27 53535.18 88888.00 2015-01-20 11:29:29.905 020 15362.20 52.26 53535.14 88888.00 2015-01-20 11:29:30.405 020 15362.17 52.27 53535.14 88888.00 2015-01-20 11:29:30.905 020 15362.20 52.32 53535.16 88888.00 2015-01-20 11:29:31.405 020 15362.20 52.42 53535.14 88888.00 2015-01-20 11:29:31.905 020 15362.17 52.41 53535.15 88888.00 2015-01-20 11:29:32.405 020 15362.16 52.42 53535.16 88888.00 2015-01-20 11:29:32.905 020 15362.16 52.36 53535.22 88888.00 2015-01-20 11:29:33.405 020 15362.22 52.35 53535.16 88888.00 2015-01-20 11:29:33.905 020 15362.21 52.39 53535.14 88888.00 2015-01-20 11:29:34.405 020 15362.21 52.36 53535.19 88888.00 2015-01-20 11:29:34.905 020 15362.21 52.33 53535.21 88888.00 2015-01-20 11:29:35.405 020 15362.15 52.27 53535.18 88888.00 2015-01-20 11:29:35.905 020 15362.17 52.27 53535.19 88888.00 2015-01-20 11:29:36.405 020 15362.21 52.23 53535.23 88888.00 2015-01-20 11:29:36.905 020 15362.24 52.19 53535.24 88888.00 2015-01-20 11:29:37.405 020 15362.23 52.22 53535.24 88888.00 2015-01-20 11:29:37.905 020 15362.22 52.22 53535.23 88888.00 2015-01-20 11:29:38.405 020 15362.25 52.18 53535.22 88888.00 2015-01-20 11:29:38.905 020 15362.23 52.24 53535.20 88888.00 2015-01-20 11:29:39.405 020 15362.20 52.25 53535.27 88888.00 2015-01-20 11:29:39.905 020 15362.18 52.24 53535.28 88888.00 2015-01-20 11:29:40.405 020 15362.16 52.28 53535.25 88888.00 2015-01-20 11:29:40.905 020 15362.17 52.31 53535.28 88888.00 2015-01-20 11:29:41.405 020 15362.18 52.27 53535.24 88888.00 2015-01-20 11:29:41.905 020 15362.23 52.28 53535.22 88888.00 2015-01-20 11:29:42.405 020 15362.26 52.32 53535.20 88888.00 2015-01-20 11:29:42.905 020 15362.26 52.33 53535.22 88888.00 2015-01-20 11:29:43.405 020 15362.23 52.31 53535.22 88888.00 2015-01-20 11:29:43.905 020 15362.23 52.27 53535.21 88888.00 2015-01-20 11:29:44.405 020 15362.21 52.27 53535.24 88888.00 2015-01-20 11:29:44.905 020 15362.20 52.28 53535.19 88888.00 2015-01-20 11:29:45.405 020 15362.20 52.35 53535.19 88888.00 2015-01-20 11:29:45.905 020 15362.16 52.37 53535.22 88888.00 2015-01-20 11:29:46.405 020 15362.17 52.27 53535.23 88888.00 2015-01-20 11:29:46.905 020 15362.20 52.24 53535.22 88888.00 2015-01-20 11:29:47.405 020 15362.13 52.20 53535.25 88888.00 2015-01-20 11:29:47.905 020 15362.09 52.19 53535.23 88888.00 2015-01-20 11:29:48.405 020 15362.13 52.27 53535.23 88888.00 2015-01-20 11:29:48.905 020 15362.11 52.27 53535.23 88888.00 2015-01-20 11:29:49.405 020 15362.09 52.23 53535.19 88888.00 2015-01-20 11:29:49.905 020 15362.12 52.27 53535.23 88888.00 2015-01-20 11:29:50.405 020 15362.09 52.24 53535.27 88888.00 2015-01-20 11:29:50.905 020 15362.13 52.20 53535.30 88888.00 2015-01-20 11:29:51.405 020 15362.15 52.26 53535.31 88888.00 2015-01-20 11:29:51.905 020 15362.14 52.23 53535.33 88888.00 2015-01-20 11:29:52.405 020 15362.14 52.18 53535.29 88888.00 2015-01-20 11:29:52.905 020 15362.14 52.10 53535.31 88888.00 2015-01-20 11:29:53.405 020 15362.21 52.13 53535.35 88888.00 2015-01-20 11:29:53.905 020 15362.23 52.19 53535.36 88888.00 2015-01-20 11:29:54.405 020 15362.27 52.11 53535.31 88888.00 2015-01-20 11:29:54.905 020 15362.24 52.08 53535.30 88888.00 2015-01-20 11:29:55.405 020 15362.23 52.10 53535.28 88888.00 2015-01-20 11:29:55.905 020 15362.24 52.09 53535.32 88888.00 2015-01-20 11:29:56.405 020 15362.23 52.05 53535.32 88888.00 2015-01-20 11:29:56.905 020 15362.18 52.02 53535.32 88888.00 2015-01-20 11:29:57.405 020 15362.23 52.00 53535.31 88888.00 2015-01-20 11:29:57.905 020 15362.22 51.98 53535.36 88888.00 2015-01-20 11:29:58.405 020 15362.24 51.98 53535.32 88888.00 2015-01-20 11:29:58.905 020 15362.24 52.01 53535.34 88888.00 2015-01-20 11:29:59.405 020 15362.20 52.08 53535.35 88888.00 2015-01-20 11:29:59.905 020 15362.21 52.09 53535.37 88888.00 2015-01-20 11:30:00.405 020 15362.22 52.13 53535.35 88888.00 2015-01-20 11:30:00.905 020 15362.24 52.09 53535.33 88888.00 2015-01-20 11:30:01.405 020 15362.23 52.04 53535.37 88888.00 2015-01-20 11:30:01.905 020 15362.27 52.00 53535.36 88888.00 2015-01-20 11:30:02.405 020 15362.29 52.02 53535.36 88888.00 2015-01-20 11:30:02.905 020 15362.25 52.06 53535.36 88888.00 2015-01-20 11:30:03.405 020 15362.30 52.11 53535.37 88888.00 2015-01-20 11:30:03.905 020 15362.29 52.10 53535.40 88888.00 2015-01-20 11:30:04.405 020 15362.29 52.02 53535.39 88888.00 2015-01-20 11:30:04.905 020 15362.20 51.99 53535.40 88888.00 2015-01-20 11:30:05.405 020 15362.17 52.01 53535.42 88888.00 2015-01-20 11:30:05.905 020 15362.14 52.04 53535.43 88888.00 2015-01-20 11:30:06.405 020 15362.12 52.01 53535.41 88888.00 2015-01-20 11:30:06.905 020 15362.11 52.01 53535.40 88888.00 2015-01-20 11:30:07.405 020 15362.14 52.01 53535.35 88888.00 2015-01-20 11:30:07.905 020 15362.18 52.04 53535.31 88888.00 2015-01-20 11:30:08.405 020 15362.22 52.05 53535.36 88888.00 2015-01-20 11:30:08.905 020 15362.20 52.06 53535.34 88888.00 2015-01-20 11:30:09.405 020 15362.17 52.05 53535.33 88888.00 2015-01-20 11:30:09.905 020 15362.15 52.06 53535.35 88888.00 2015-01-20 11:30:10.405 020 15362.14 52.09 53535.37 88888.00 2015-01-20 11:30:10.905 020 15362.17 52.14 53535.39 88888.00 2015-01-20 11:30:11.405 020 15362.16 52.10 53535.44 88888.00 2015-01-20 11:30:11.905 020 15362.14 52.08 53535.47 88888.00 2015-01-20 11:30:12.405 020 15362.09 52.13 53535.43 88888.00 2015-01-20 11:30:12.905 020 15362.07 52.11 53535.39 88888.00 2015-01-20 11:30:13.405 020 15362.05 52.05 53535.42 88888.00 2015-01-20 11:30:13.905 020 15361.95 52.02 53535.42 88888.00 2015-01-20 11:30:14.405 020 15361.96 52.06 53535.43 88888.00 2015-01-20 11:30:14.905 020 15362.02 52.04 53535.41 88888.00 2015-01-20 11:30:15.405 020 15362.08 52.06 53535.43 88888.00 2015-01-20 11:30:15.905 020 15362.12 52.06 53535.40 88888.00 2015-01-20 11:30:16.405 020 15362.11 52.05 53535.38 88888.00 2015-01-20 11:30:16.905 020 15362.11 52.07 53535.43 88888.00 2015-01-20 11:30:17.405 020 15362.09 52.05 53535.45 88888.00 2015-01-20 11:30:17.905 020 15362.08 52.04 53535.48 88888.00 2015-01-20 11:30:18.405 020 15362.02 52.02 53535.50 88888.00 2015-01-20 11:30:18.905 020 15362.03 51.97 53535.41 88888.00 2015-01-20 11:30:19.405 020 15362.05 51.97 53535.38 88888.00 2015-01-20 11:30:19.905 020 15362.05 51.99 53535.41 88888.00 2015-01-20 11:30:20.405 020 15362.04 52.01 53535.47 88888.00 2015-01-20 11:30:20.905 020 15362.03 52.08 53535.47 88888.00 2015-01-20 11:30:21.405 020 15362.07 52.08 53535.44 88888.00 2015-01-20 11:30:21.905 020 15362.09 52.09 53535.51 88888.00 2015-01-20 11:30:22.405 020 15362.05 52.11 53535.53 88888.00 2015-01-20 11:30:22.905 020 15362.03 52.13 53535.56 88888.00 2015-01-20 11:30:23.405 020 15362.02 52.15 53535.60 88888.00 2015-01-20 11:30:23.905 020 15362.04 52.18 53535.61 88888.00 2015-01-20 11:30:24.405 020 15362.03 52.22 53535.61 88888.00 2015-01-20 11:30:24.905 020 15362.07 52.16 53535.61 88888.00 2015-01-20 11:30:25.405 020 15362.07 52.18 53535.56 88888.00 2015-01-20 11:30:25.905 020 15362.04 52.16 53535.56 88888.00 2015-01-20 11:30:26.405 020 15362.11 52.15 53535.61 88888.00 2015-01-20 11:30:26.905 020 15362.07 52.14 53535.69 88888.00 2015-01-20 11:30:27.405 020 15362.02 52.15 53535.72 88888.00 2015-01-20 11:30:27.905 020 15362.05 52.20 53535.70 88888.00 2015-01-20 11:30:28.405 020 15362.07 52.25 53535.64 88888.00 2015-01-20 11:30:28.905 020 15362.05 52.22 53535.59 88888.00 2015-01-20 11:30:29.405 020 15362.06 52.20 53535.61 88888.00 2015-01-20 11:30:29.905 020 15362.04 52.17 53535.61 88888.00 2015-01-20 11:30:30.405 020 15362.04 52.18 53535.63 88888.00 2015-01-20 11:30:30.905 020 15362.03 52.16 53535.60 88888.00 2015-01-20 11:30:31.405 020 15362.03 52.22 53535.61 88888.00 2015-01-20 11:30:31.905 020 15361.97 52.23 53535.69 88888.00 2015-01-20 11:30:32.405 020 15361.98 52.23 53535.70 88888.00 2015-01-20 11:30:32.905 020 15362.00 52.23 53535.71 88888.00 2015-01-20 11:30:33.405 020 15362.00 52.27 53535.69 88888.00 2015-01-20 11:30:33.905 020 15361.95 52.31 53535.64 88888.00 2015-01-20 11:30:34.405 020 15361.94 52.27 53535.57 88888.00 2015-01-20 11:30:34.905 020 15361.93 52.28 53535.58 88888.00 2015-01-20 11:30:35.405 020 15361.99 52.26 53535.59 88888.00 2015-01-20 11:30:35.905 020 15361.96 52.22 53535.63 88888.00 2015-01-20 11:30:36.405 020 15361.90 52.24 53535.65 88888.00 2015-01-20 11:30:36.905 020 15361.91 52.28 53535.62 88888.00 2015-01-20 11:30:37.405 020 15361.95 52.30 53535.69 88888.00 2015-01-20 11:30:37.905 020 15361.96 52.31 53535.71 88888.00 2015-01-20 11:30:38.405 020 15361.93 52.32 53535.64 88888.00 2015-01-20 11:30:38.905 020 15361.93 52.28 53535.59 88888.00 2015-01-20 11:30:39.405 020 15361.93 52.26 53535.59 88888.00 2015-01-20 11:30:39.905 020 15361.93 52.23 53535.59 88888.00 2015-01-20 11:30:40.405 020 15361.90 52.26 53535.58 88888.00 2015-01-20 11:30:40.905 020 15361.88 52.27 53535.61 88888.00 2015-01-20 11:30:41.405 020 15361.93 52.24 53535.61 88888.00 2015-01-20 11:30:41.905 020 15361.99 52.24 53535.59 88888.00 2015-01-20 11:30:42.405 020 15361.99 52.24 53535.56 88888.00 2015-01-20 11:30:42.905 020 15361.96 52.23 53535.53 88888.00 2015-01-20 11:30:43.405 020 15361.96 52.26 53535.53 88888.00 2015-01-20 11:30:43.905 020 15362.02 52.27 53535.53 88888.00 2015-01-20 11:30:44.405 020 15362.03 52.24 53535.53 88888.00 2015-01-20 11:30:44.905 020 15362.00 52.23 53535.53 88888.00 2015-01-20 11:30:45.405 020 15361.97 52.22 53535.59 88888.00 2015-01-20 11:30:45.905 020 15362.03 52.16 53535.57 88888.00 2015-01-20 11:30:46.405 020 15362.04 52.13 53535.57 88888.00 2015-01-20 11:30:46.905 020 15362.06 52.15 53535.61 88888.00 2015-01-20 11:30:47.405 020 15362.14 52.16 53535.60 88888.00 2015-01-20 11:30:47.905 020 15362.14 52.16 53535.59 88888.00 2015-01-20 11:30:48.405 020 15362.11 52.15 53535.62 88888.00 2015-01-20 11:30:48.905 020 15362.14 52.10 53535.63 88888.00 2015-01-20 11:30:49.405 020 15362.18 52.09 53535.62 88888.00 2015-01-20 11:30:49.905 020 15362.17 52.11 53535.61 88888.00 2015-01-20 11:30:50.405 020 15362.21 52.17 53535.63 88888.00 2015-01-20 11:30:50.905 020 15362.20 52.19 53535.61 88888.00 2015-01-20 11:30:51.405 020 15362.17 52.15 53535.65 88888.00 2015-01-20 11:30:51.905 020 15362.16 52.14 53535.67 88888.00 2015-01-20 11:30:52.405 020 15362.15 52.15 53535.70 88888.00 2015-01-20 11:30:52.905 020 15362.22 52.14 53535.70 88888.00 2015-01-20 11:30:53.405 020 15362.21 52.17 53535.68 88888.00 2015-01-20 11:30:53.905 020 15362.21 52.20 53535.72 88888.00 2015-01-20 11:30:54.405 020 15362.22 52.25 53535.76 88888.00 2015-01-20 11:30:54.905 020 15362.22 52.23 53535.74 88888.00 2015-01-20 11:30:55.405 020 15362.22 52.22 53535.68 88888.00 2015-01-20 11:30:55.905 020 15362.21 52.18 53535.69 88888.00 2015-01-20 11:30:56.405 020 15362.18 52.16 53535.64 88888.00 2015-01-20 11:30:56.905 020 15362.15 52.20 53535.62 88888.00 2015-01-20 11:30:57.405 020 15362.17 52.19 53535.67 88888.00 2015-01-20 11:30:57.905 020 15362.18 52.20 53535.72 88888.00 2015-01-20 11:30:58.405 020 15362.20 52.27 53535.73 88888.00 2015-01-20 11:30:58.905 020 15362.14 52.28 53535.68 88888.00 2015-01-20 11:30:59.405 020 15362.18 52.28 53535.64 88888.00 2015-01-20 11:30:59.905 020 15362.17 52.25 53535.70 88888.00 2015-01-20 11:31:00.405 020 15362.18 52.28 53535.78 88888.00 2015-01-20 11:31:00.905 020 15362.17 52.30 53535.76 88888.00 2015-01-20 11:31:01.405 020 15362.23 52.33 53535.77 88888.00 2015-01-20 11:31:01.905 020 15362.22 52.30 53535.73 88888.00 2015-01-20 11:31:02.405 020 15362.21 52.28 53535.73 88888.00 2015-01-20 11:31:02.905 020 15362.20 52.24 53535.77 88888.00 2015-01-20 11:31:03.405 020 15362.18 52.27 53535.72 88888.00 2015-01-20 11:31:03.905 020 15362.21 52.22 53535.71 88888.00 2015-01-20 11:31:04.405 020 15362.17 52.19 53535.69 88888.00 2015-01-20 11:31:04.905 020 15362.21 52.19 53535.72 88888.00 2015-01-20 11:31:05.405 020 15362.20 52.19 53535.78 88888.00 2015-01-20 11:31:05.905 020 15362.18 52.15 53535.80 88888.00 2015-01-20 11:31:06.405 020 15362.17 52.17 53535.78 88888.00 2015-01-20 11:31:06.905 020 15362.20 52.19 53535.78 88888.00 2015-01-20 11:31:07.405 020 15362.23 52.17 53535.73 88888.00 2015-01-20 11:31:07.905 020 15362.21 52.15 53535.78 88888.00 2015-01-20 11:31:08.405 020 15362.14 52.16 53535.80 88888.00 2015-01-20 11:31:08.905 020 15362.18 52.16 53535.78 88888.00 2015-01-20 11:31:09.405 020 15362.22 52.16 53535.83 88888.00 2015-01-20 11:31:09.905 020 15362.18 52.16 53535.88 88888.00 2015-01-20 11:31:10.405 020 15362.20 52.18 53535.85 88888.00 2015-01-20 11:31:10.905 020 15362.23 52.14 53535.81 88888.00 2015-01-20 11:31:11.405 020 15362.21 52.14 53535.81 88888.00 2015-01-20 11:31:11.905 020 15362.23 52.10 53535.80 88888.00 2015-01-20 11:31:12.405 020 15362.23 52.13 53535.78 88888.00 2015-01-20 11:31:12.905 020 15362.26 52.15 53535.82 88888.00 2015-01-20 11:31:13.405 020 15362.25 52.15 53535.81 88888.00 2015-01-20 11:31:13.905 020 15362.24 52.14 53535.80 88888.00 2015-01-20 11:31:14.405 020 15362.25 52.13 53535.77 88888.00 2015-01-20 11:31:14.905 020 15362.26 52.10 53535.73 88888.00 2015-01-20 11:31:15.405 020 15362.24 52.10 53535.72 88888.00 2015-01-20 11:31:15.905 020 15362.25 52.13 53535.70 88888.00 2015-01-20 11:31:16.405 020 15362.25 52.13 53535.71 88888.00 2015-01-20 11:31:16.905 020 15362.29 52.16 53535.72 88888.00 2015-01-20 11:31:17.405 020 15362.23 52.14 53535.70 88888.00 2015-01-20 11:31:17.905 020 15362.21 52.13 53535.77 88888.00 2015-01-20 11:31:18.405 020 15362.17 52.11 53535.77 88888.00 2015-01-20 11:31:18.905 020 15362.17 52.10 53535.75 88888.00 2015-01-20 11:31:19.405 020 15362.23 52.07 53535.80 88888.00 2015-01-20 11:31:19.905 020 15362.25 52.10 53535.81 88888.00 2015-01-20 11:31:20.405 020 15362.22 52.14 53535.82 88888.00 2015-01-20 11:31:20.905 020 15362.20 52.14 53535.79 88888.00 2015-01-20 11:31:21.405 020 15362.23 52.14 53535.78 88888.00 2015-01-20 11:31:21.905 020 15362.23 52.08 53535.78 88888.00 2015-01-20 11:31:22.405 020 15362.20 52.13 53535.76 88888.00 2015-01-20 11:31:22.905 020 15362.17 52.19 53535.77 88888.00 2015-01-20 11:31:23.405 020 15362.16 52.23 53535.78 88888.00 2015-01-20 11:31:23.905 020 15362.21 52.17 53535.79 88888.00 2015-01-20 11:31:24.405 020 15362.17 52.14 53535.80 88888.00 2015-01-20 11:31:24.905 020 15362.13 52.10 53535.80 88888.00 2015-01-20 11:31:25.405 020 15362.13 52.05 53535.82 88888.00 2015-01-20 11:31:25.905 020 15362.12 52.04 53535.85 88888.00 2015-01-20 11:31:26.405 020 15362.17 52.06 53535.79 88888.00 2015-01-20 11:31:26.905 020 15362.16 52.09 53535.78 88888.00 2015-01-20 11:31:27.405 020 15362.12 52.09 53535.80 88888.00 2015-01-20 11:31:27.905 020 15362.11 52.04 53535.76 88888.00 2015-01-20 11:31:28.405 020 15362.06 52.02 53535.78 88888.00 2015-01-20 11:31:28.905 020 15362.06 52.06 53535.81 88888.00 2015-01-20 11:31:29.405 020 15362.12 52.09 53535.81 88888.00 2015-01-20 11:31:29.905 020 15362.09 52.10 53535.81 88888.00 2015-01-20 11:31:30.405 020 15362.12 52.10 53535.85 88888.00 2015-01-20 11:31:30.905 020 15362.07 52.08 53535.86 88888.00 2015-01-20 11:31:31.405 020 15362.04 52.13 53535.85 88888.00 2015-01-20 11:31:31.905 020 15361.99 52.08 53535.79 88888.00 2015-01-20 11:31:32.405 020 15362.02 52.07 53535.81 88888.00 2015-01-20 11:31:32.905 020 15362.02 52.07 53535.83 88888.00 2015-01-20 11:31:33.405 020 15362.05 52.05 53535.84 88888.00 2015-01-20 11:31:33.905 020 15362.05 52.05 53535.85 88888.00 2015-01-20 11:31:34.405 020 15362.02 52.01 53535.85 88888.00 2015-01-20 11:31:34.905 020 15362.03 52.05 53535.82 88888.00 2015-01-20 11:31:35.405 020 15362.02 52.04 53535.83 88888.00 2015-01-20 11:31:35.905 020 15362.03 52.02 53535.80 88888.00 2015-01-20 11:31:36.405 020 15362.05 52.06 53535.80 88888.00 2015-01-20 11:31:36.905 020 15362.04 52.01 53535.80 88888.00 2015-01-20 11:31:37.405 020 15362.03 52.02 53535.80 88888.00 2015-01-20 11:31:37.905 020 15361.99 52.00 53535.79 88888.00 2015-01-20 11:31:38.405 020 15362.05 52.01 53535.81 88888.00 2015-01-20 11:31:38.905 020 15362.06 52.01 53535.82 88888.00 2015-01-20 11:31:39.405 020 15362.04 52.04 53535.82 88888.00 2015-01-20 11:31:39.905 020 15362.08 51.98 53535.82 88888.00 2015-01-20 11:31:40.405 020 15362.08 51.97 53535.86 88888.00 2015-01-20 11:31:40.905 020 15362.11 52.00 53535.85 88888.00 2015-01-20 11:31:41.405 020 15362.08 52.04 53535.81 88888.00 2015-01-20 11:31:41.905 020 15362.09 52.04 53535.81 88888.00 2015-01-20 11:31:42.405 020 15362.07 51.98 53535.76 88888.00 2015-01-20 11:31:42.905 020 15362.06 52.01 53535.76 88888.00 2015-01-20 11:31:43.405 020 15362.05 52.07 53535.77 88888.00 2015-01-20 11:31:43.905 020 15362.08 52.09 53535.78 88888.00 2015-01-20 11:31:44.405 020 15362.15 52.11 53535.78 88888.00 2015-01-20 11:31:44.905 020 15362.13 52.08 53535.80 88888.00 2015-01-20 11:31:45.405 020 15362.08 52.04 53535.81 88888.00 2015-01-20 11:31:45.905 020 15362.12 52.00 53535.79 88888.00 2015-01-20 11:31:46.405 020 15362.15 51.98 53535.80 88888.00 2015-01-20 11:31:46.905 020 15362.09 51.94 53535.80 88888.00 2015-01-20 11:31:47.405 020 15362.07 51.93 53535.82 88888.00 2015-01-20 11:31:47.905 020 15362.12 51.94 53535.80 88888.00 2015-01-20 11:31:48.405 020 15362.12 52.02 53535.81 88888.00 2015-01-20 11:31:48.905 020 15362.09 51.98 53535.80 88888.00 2015-01-20 11:31:49.405 020 15362.09 51.93 53535.80 88888.00 2015-01-20 11:31:49.905 020 15362.12 51.96 53535.82 88888.00 2015-01-20 11:31:50.405 020 15362.11 51.96 53535.79 88888.00 2015-01-20 11:31:50.905 020 15362.09 51.94 53535.79 88888.00 2015-01-20 11:31:51.405 020 15362.08 51.93 53535.84 88888.00 2015-01-20 11:31:51.905 020 15362.06 51.92 53535.83 88888.00 2015-01-20 11:31:52.405 020 15362.09 51.93 53535.80 88888.00 2015-01-20 11:31:52.905 020 15362.11 51.93 53535.82 88888.00 2015-01-20 11:31:53.405 020 15362.05 51.90 53535.80 88888.00 2015-01-20 11:31:53.905 020 15362.04 51.87 53535.80 88888.00 2015-01-20 11:31:54.405 020 15362.05 51.87 53535.78 88888.00 2015-01-20 11:31:54.905 020 15362.05 51.91 53535.72 88888.00 2015-01-20 11:31:55.405 020 15362.02 51.90 53535.77 88888.00 2015-01-20 11:31:55.905 020 15361.96 51.87 53535.78 88888.00 2015-01-20 11:31:56.405 020 15362.00 51.87 53535.75 88888.00 2015-01-20 11:31:56.905 020 15361.94 51.87 53535.76 88888.00 2015-01-20 11:31:57.405 020 15361.94 51.88 53535.77 88888.00 2015-01-20 11:31:57.905 020 15361.95 51.81 53535.78 88888.00 2015-01-20 11:31:58.405 020 15361.95 51.82 53535.77 88888.00 2015-01-20 11:31:58.905 020 15361.95 51.84 53535.77 88888.00 2015-01-20 11:31:59.405 020 15361.94 51.80 53535.78 88888.00 2015-01-20 11:31:59.905 020 15361.90 51.79 53535.77 88888.00 2015-01-20 11:32:00.405 020 15361.90 51.74 53535.77 88888.00 2015-01-20 11:32:00.905 020 15361.91 51.74 53535.72 88888.00 2015-01-20 11:32:01.405 020 15361.91 51.75 53535.73 88888.00 2015-01-20 11:32:01.905 020 15361.96 51.72 53535.74 88888.00 2015-01-20 11:32:02.405 020 15361.98 51.73 53535.76 88888.00 2015-01-20 11:32:02.905 020 15362.03 51.72 53535.77 88888.00 2015-01-20 11:32:03.405 020 15362.00 51.73 53535.77 88888.00 2015-01-20 11:32:03.905 020 15362.00 51.68 53535.77 88888.00 2015-01-20 11:32:04.405 020 15361.99 51.66 53535.76 88888.00 2015-01-20 11:32:04.905 020 15361.96 51.70 53535.77 88888.00 2015-01-20 11:32:05.405 020 15361.95 51.71 53535.74 88888.00 2015-01-20 11:32:05.905 020 15361.99 51.65 53535.71 88888.00 2015-01-20 11:32:06.405 020 15361.96 51.61 53535.76 88888.00 2015-01-20 11:32:06.905 020 15361.98 51.61 53535.76 88888.00 2015-01-20 11:32:07.405 020 15361.96 51.64 53535.73 88888.00 2015-01-20 11:32:07.905 020 15362.02 51.67 53535.75 88888.00 2015-01-20 11:32:08.405 020 15361.98 51.68 53535.75 88888.00 2015-01-20 11:32:08.905 020 15361.97 51.68 53535.75 88888.00 2015-01-20 11:32:09.405 020 15361.99 51.64 53535.74 88888.00 2015-01-20 11:32:09.905 020 15361.96 51.63 53535.82 88888.00 2015-01-20 11:32:10.405 020 15361.99 51.63 53535.82 88888.00 2015-01-20 11:32:10.905 020 15362.02 51.65 53535.81 88888.00 2015-01-20 11:32:11.405 020 15361.99 51.65 53535.85 88888.00 2015-01-20 11:32:11.905 020 15362.00 51.64 53535.84 88888.00 2015-01-20 11:32:12.405 020 15361.96 51.61 53535.79 88888.00 2015-01-20 11:32:12.905 020 15361.91 51.61 53535.81 88888.00 2015-01-20 11:32:13.405 020 15361.95 51.64 53535.88 88888.00 2015-01-20 11:32:13.905 020 15361.98 51.63 53535.86 88888.00 2015-01-20 11:32:14.405 020 15361.98 51.62 53535.96 88888.00 2015-01-20 11:32:14.905 020 15361.98 51.64 53536.05 88888.00 2015-01-20 11:32:15.405 020 15361.98 51.58 53536.03 88888.00 2015-01-20 11:32:15.905 020 15361.96 51.59 53535.92 88888.00 2015-01-20 11:32:16.405 020 15361.94 51.64 53535.84 88888.00 2015-01-20 11:32:16.905 020 15361.94 51.62 53535.84 88888.00 2015-01-20 11:32:17.405 020 15361.96 51.62 53535.91 88888.00 2015-01-20 11:32:17.905 020 15361.96 51.57 53535.89 88888.00 2015-01-20 11:32:18.405 020 15361.89 51.58 53535.90 88888.00 2015-01-20 11:32:18.905 020 15361.86 51.63 53535.91 88888.00 2015-01-20 11:32:19.405 020 15361.84 51.62 53535.95 88888.00 2015-01-20 11:32:19.905 020 15361.78 51.62 53535.95 88888.00 2015-01-20 11:32:20.405 020 15361.78 51.58 53535.89 88888.00 2015-01-20 11:32:20.905 020 15361.79 51.57 53535.88 88888.00 2015-01-20 11:32:21.405 020 15361.78 51.61 53535.88 88888.00 2015-01-20 11:32:21.905 020 15361.77 51.59 53535.88 88888.00 2015-01-20 11:32:22.405 020 15361.78 51.58 53535.93 88888.00 2015-01-20 11:32:22.905 020 15361.84 51.59 53535.96 88888.00 2015-01-20 11:32:23.405 020 15361.78 51.55 53535.93 88888.00 2015-01-20 11:32:23.905 020 15361.77 51.53 53535.93 88888.00 2015-01-20 11:32:24.405 020 15361.81 51.48 53535.94 88888.00 2015-01-20 11:32:24.905 020 15361.78 51.47 53535.93 88888.00 2015-01-20 11:32:25.405 020 15361.78 51.48 53535.95 88888.00 2015-01-20 11:32:25.905 020 15361.80 51.47 53535.94 88888.00 2015-01-20 11:32:26.405 020 15361.77 51.49 53535.95 88888.00 2015-01-20 11:32:26.905 020 15361.76 51.50 53535.94 88888.00 2015-01-20 11:32:27.405 020 15361.71 51.49 53535.91 88888.00 2015-01-20 11:32:27.905 020 15361.68 51.48 53535.92 88888.00 2015-01-20 11:32:28.405 020 15361.66 51.47 53535.91 88888.00 2015-01-20 11:32:28.905 020 15361.66 51.48 53535.84 88888.00 2015-01-20 11:32:29.405 020 15361.68 51.46 53535.85 88888.00 2015-01-20 11:32:29.905 020 15361.68 51.46 53535.83 88888.00 2015-01-20 11:32:30.405 020 15361.71 51.42 53535.78 88888.00 2015-01-20 11:32:30.905 020 15361.72 51.39 53535.82 88888.00 2015-01-20 11:32:31.405 020 15361.72 51.41 53535.77 88888.00 2015-01-20 11:32:31.905 020 15361.71 51.42 53535.78 88888.00 2015-01-20 11:32:32.405 020 15361.71 51.46 53535.78 88888.00 2015-01-20 11:32:32.905 020 15361.75 51.44 53535.78 88888.00 2015-01-20 11:32:33.405 020 15361.71 51.41 53535.81 88888.00 2015-01-20 11:32:33.905 020 15361.78 51.37 53535.81 88888.00 2015-01-20 11:32:34.405 020 15361.78 51.31 53535.81 88888.00 2015-01-20 11:32:34.905 020 15361.79 51.30 53535.79 88888.00 2015-01-20 11:32:35.405 020 15361.80 51.35 53535.78 88888.00 2015-01-20 11:32:35.905 020 15361.77 51.37 53535.79 88888.00 2015-01-20 11:32:36.405 020 15361.72 51.38 53535.81 88888.00 2015-01-20 11:32:36.905 020 15361.72 51.38 53535.83 88888.00 2015-01-20 11:32:37.405 020 15361.76 51.44 53535.77 88888.00 2015-01-20 11:32:37.905 020 15361.80 51.41 53535.79 88888.00 2015-01-20 11:32:38.405 020 15361.75 51.39 53535.82 88888.00 2015-01-20 11:32:38.905 020 15361.71 51.37 53535.86 88888.00 2015-01-20 11:32:39.405 020 15361.69 51.36 53535.85 88888.00 2015-01-20 11:32:39.905 020 15361.67 51.37 53535.84 88888.00 2015-01-20 11:32:40.405 020 15361.73 51.37 53535.83 88888.00 2015-01-20 11:32:40.905 020 15361.78 51.29 53535.84 88888.00 2015-01-20 11:32:41.405 020 15361.79 51.25 53535.82 88888.00 2015-01-20 11:32:41.905 020 15361.81 51.28 53535.82 88888.00 2015-01-20 11:32:42.405 020 15361.77 51.29 53535.85 88888.00 2015-01-20 11:32:42.905 020 15361.73 51.30 53535.86 88888.00 2015-01-20 11:32:43.405 020 15361.71 51.33 53535.90 88888.00 2015-01-20 11:32:43.905 020 15361.72 51.32 53535.89 88888.00 2015-01-20 11:32:44.405 020 15361.73 51.25 53535.84 88888.00 2015-01-20 11:32:44.905 020 15361.73 51.22 53535.86 88888.00 2015-01-20 11:32:45.405 020 15361.75 51.20 53535.88 88888.00 2015-01-20 11:32:45.905 020 15361.72 51.19 53535.86 88888.00 2015-01-20 11:32:46.405 020 15361.76 51.23 53535.89 88888.00 2015-01-20 11:32:46.905 020 15361.77 51.27 53535.89 88888.00 2015-01-20 11:32:47.405 020 15361.70 51.29 53535.86 88888.00 2015-01-20 11:32:47.905 020 15361.73 51.24 53535.88 88888.00 2015-01-20 11:32:48.405 020 15361.76 51.25 53535.89 88888.00 2015-01-20 11:32:48.905 020 15361.76 51.24 53535.84 88888.00 2015-01-20 11:32:49.405 020 15361.72 51.21 53535.83 88888.00 2015-01-20 11:32:49.905 020 15361.70 51.21 53535.89 88888.00 2015-01-20 11:32:50.405 020 15361.71 51.24 53535.88 88888.00 2015-01-20 11:32:50.905 020 15361.71 51.27 53535.81 88888.00 2015-01-20 11:32:51.405 020 15361.68 51.25 53535.82 88888.00 2015-01-20 11:32:51.905 020 15361.72 51.27 53535.82 88888.00 2015-01-20 11:32:52.405 020 15361.69 51.20 53535.77 88888.00 2015-01-20 11:32:52.905 020 15361.70 51.23 53535.74 88888.00 2015-01-20 11:32:53.405 020 15361.66 51.22 53535.79 88888.00 2015-01-20 11:32:53.905 020 15361.62 51.19 53535.76 88888.00 2015-01-20 11:32:54.405 020 15361.62 51.25 53535.72 88888.00 2015-01-20 11:32:54.905 020 15361.61 51.21 53535.70 88888.00 2015-01-20 11:32:55.405 020 15361.67 51.19 53535.76 88888.00 2015-01-20 11:32:55.905 020 15361.67 51.18 53535.72 88888.00 2015-01-20 11:32:56.405 020 15361.68 51.16 53535.73 88888.00 2015-01-20 11:32:56.905 020 15361.64 51.15 53535.74 88888.00 2015-01-20 11:32:57.405 020 15361.60 51.12 53535.73 88888.00 2015-01-20 11:32:57.905 020 15361.58 51.13 53535.79 88888.00 2015-01-20 11:32:58.405 020 15361.59 51.14 53535.80 88888.00 2015-01-20 11:32:58.905 020 15361.58 51.14 53535.77 88888.00 2015-01-20 11:32:59.405 020 15361.53 51.12 53535.76 88888.00 2015-01-20 11:32:59.905 020 15361.53 51.07 53535.74 88888.00 2015-01-20 11:33:00.405 020 15361.53 51.11 53535.74 88888.00 2015-01-20 11:33:00.905 020 15361.54 51.12 53535.74 88888.00 2015-01-20 11:33:01.405 020 15361.51 51.06 53535.78 88888.00 2015-01-20 11:33:01.905 020 15361.49 51.09 53535.80 88888.00 2015-01-20 11:33:02.405 020 15361.51 51.09 53535.77 88888.00 2015-01-20 11:33:02.905 020 15361.53 51.09 53535.70 88888.00 2015-01-20 11:33:03.405 020 15361.52 51.05 53535.70 88888.00 2015-01-20 11:33:03.905 020 15361.53 51.03 53535.70 88888.00 2015-01-20 11:33:04.405 020 15361.62 51.05 53535.77 88888.00 2015-01-20 11:33:04.905 020 15361.72 51.06 53535.74 88888.00 2015-01-20 11:33:05.405 020 15361.71 51.02 53535.73 88888.00 2015-01-20 11:33:05.905 020 15361.66 51.04 53535.72 88888.00 2015-01-20 11:33:06.405 020 15361.71 51.07 53535.71 88888.00 2015-01-20 11:33:06.905 020 15361.69 51.04 53535.77 88888.00 2015-01-20 11:33:07.405 020 15361.68 50.98 53535.80 88888.00 2015-01-20 11:33:07.905 020 15361.70 50.96 53535.77 88888.00 2015-01-20 11:33:08.405 020 15361.68 50.94 53535.82 88888.00 2015-01-20 11:33:08.905 020 15361.73 50.94 53535.84 88888.00 2015-01-20 11:33:09.405 020 15361.78 50.96 53535.89 88888.00 2015-01-20 11:33:09.905 020 15361.72 50.99 53535.89 88888.00 2015-01-20 11:33:10.405 020 15361.70 51.07 53535.91 88888.00 2015-01-20 11:33:10.905 020 15361.66 51.05 53535.93 88888.00 2015-01-20 11:33:11.405 020 15361.67 51.03 53535.94 88888.00 2015-01-20 11:33:11.905 020 15361.68 51.04 53535.90 88888.00 2015-01-20 11:33:12.405 020 15361.66 51.03 53535.89 88888.00 2015-01-20 11:33:12.905 020 15361.62 51.04 53535.98 88888.00 2015-01-20 11:33:13.405 020 15361.62 51.04 53535.96 88888.00 2015-01-20 11:33:13.905 020 15361.61 51.04 53535.95 88888.00 2015-01-20 11:33:14.405 020 15361.60 51.05 53535.95 88888.00 2015-01-20 11:33:14.905 020 15361.54 51.06 53536.00 88888.00 2015-01-20 11:33:15.405 020 15361.58 51.14 53535.99 88888.00 2015-01-20 11:33:15.905 020 15361.60 51.18 53536.03 88888.00 2015-01-20 11:33:16.405 020 15361.55 51.20 53536.03 88888.00 2015-01-20 11:33:16.905 020 15361.59 51.16 53535.98 88888.00 2015-01-20 11:33:17.405 020 15361.58 51.16 53535.93 88888.00 2015-01-20 11:33:17.905 020 15361.55 51.19 53535.98 88888.00 2015-01-20 11:33:18.405 020 15361.60 51.19 53536.02 88888.00 2015-01-20 11:33:18.905 020 15361.57 51.20 53536.03 88888.00 2015-01-20 11:33:19.405 020 15361.57 51.18 53536.00 88888.00 2015-01-20 11:33:19.905 020 15361.52 51.16 53535.98 88888.00 2015-01-20 11:33:20.405 020 15361.55 51.16 53535.99 88888.00 2015-01-20 11:33:20.905 020 15361.59 51.16 53536.04 88888.00 2015-01-20 11:33:21.405 020 15361.54 51.16 53536.03 88888.00 2015-01-20 11:33:21.905 020 15361.54 51.21 53536.02 88888.00 2015-01-20 11:33:22.405 020 15361.53 51.20 53536.08 88888.00 2015-01-20 11:33:22.905 020 15361.54 51.15 53536.09 88888.00 2015-01-20 11:33:23.405 020 15361.52 51.10 53536.05 88888.00 2015-01-20 11:33:23.905 020 15361.52 51.10 53536.04 88888.00 2015-01-20 11:33:24.405 020 15361.54 51.09 53536.06 88888.00 2015-01-20 11:33:24.905 020 15361.57 51.10 53536.03 88888.00 2015-01-20 11:33:25.405 020 15361.59 51.07 53536.08 88888.00 2015-01-20 11:33:25.905 020 15361.54 51.02 53536.08 88888.00 2015-01-20 11:33:26.405 020 15361.53 51.04 53536.03 88888.00 2015-01-20 11:33:26.905 020 15361.53 51.09 53536.00 88888.00 2015-01-20 11:33:27.405 020 15361.59 51.07 53536.01 88888.00 2015-01-20 11:33:27.905 020 15361.60 51.04 53535.99 88888.00 2015-01-20 11:33:28.405 020 15361.61 51.05 53535.99 88888.00 2015-01-20 11:33:28.905 020 15361.68 51.03 53536.00 88888.00 2015-01-20 11:33:29.405 020 15361.68 51.07 53535.97 88888.00 2015-01-20 11:33:29.905 020 15361.62 51.11 53535.95 88888.00 2015-01-20 11:33:30.405 020 15361.62 51.04 53535.92 88888.00 2015-01-20 11:33:30.905 020 15361.63 51.05 53535.93 88888.00 2015-01-20 11:33:31.405 020 15361.63 50.99 53535.98 88888.00 2015-01-20 11:33:31.905 020 15361.71 51.02 53536.01 88888.00 2015-01-20 11:33:32.405 020 15361.72 51.02 53535.99 88888.00 2015-01-20 11:33:32.905 020 15361.64 51.01 53535.98 88888.00 2015-01-20 11:33:33.405 020 15361.69 51.03 53535.96 88888.00 2015-01-20 11:33:33.905 020 15361.68 51.03 53535.98 88888.00 2015-01-20 11:33:34.405 020 15361.70 51.03 53535.99 88888.00 2015-01-20 11:33:34.905 020 15361.72 50.98 53536.00 88888.00 2015-01-20 11:33:35.405 020 15361.76 51.01 53536.02 88888.00 2015-01-20 11:33:35.905 020 15361.76 51.01 53535.99 88888.00 2015-01-20 11:33:36.405 020 15361.73 51.03 53535.97 88888.00 2015-01-20 11:33:36.905 020 15361.73 51.01 53535.98 88888.00 2015-01-20 11:33:37.405 020 15361.77 50.97 53536.04 88888.00 2015-01-20 11:33:37.905 020 15361.78 50.94 53536.08 88888.00 2015-01-20 11:33:38.405 020 15361.75 50.94 53536.00 88888.00 2015-01-20 11:33:38.905 020 15361.77 50.94 53535.98 88888.00 2015-01-20 11:33:39.405 020 15361.78 50.99 53535.97 88888.00 2015-01-20 11:33:39.905 020 15361.81 50.98 53535.93 88888.00 2015-01-20 11:33:40.405 020 15361.76 50.97 53535.96 88888.00 2015-01-20 11:33:40.905 020 15361.76 51.02 53536.01 88888.00 2015-01-20 11:33:41.405 020 15361.78 51.04 53536.03 88888.00 2015-01-20 11:33:41.905 020 15361.81 51.06 53536.04 88888.00 2015-01-20 11:33:42.405 020 15361.84 51.07 53536.00 88888.00 2015-01-20 11:33:42.905 020 15361.81 51.05 53535.96 88888.00 2015-01-20 11:33:43.405 020 15361.79 51.03 53535.95 88888.00 2015-01-20 11:33:43.905 020 15361.79 51.10 53535.95 88888.00 2015-01-20 11:33:44.405 020 15361.76 51.10 53535.96 88888.00 2015-01-20 11:33:44.905 020 15361.72 51.13 53536.01 88888.00 2015-01-20 11:33:45.405 020 15361.73 51.11 53536.03 88888.00 2015-01-20 11:33:45.905 020 15361.77 51.06 53536.03 88888.00 2015-01-20 11:33:46.405 020 15361.77 51.05 53536.04 88888.00 2015-01-20 11:33:46.905 020 15361.80 51.09 53536.05 88888.00 2015-01-20 11:33:47.405 020 15361.79 51.07 53536.02 88888.00 2015-01-20 11:33:47.905 020 15361.82 51.03 53536.01 88888.00 2015-01-20 11:33:48.405 020 15361.86 51.03 53535.98 88888.00 2015-01-20 11:33:48.905 020 15361.84 51.01 53535.95 88888.00 2015-01-20 11:33:49.405 020 15361.84 51.01 53535.97 88888.00 2015-01-20 11:33:49.905 020 15361.85 51.04 53536.02 88888.00 2015-01-20 11:33:50.405 020 15361.84 51.04 53536.02 88888.00 2015-01-20 11:33:50.905 020 15361.85 51.04 53536.02 88888.00 2015-01-20 11:33:51.405 020 15361.81 51.06 53536.04 88888.00 2015-01-20 11:33:51.905 020 15361.81 51.09 53536.00 88888.00 2015-01-20 11:33:52.405 020 15361.80 51.09 53536.01 88888.00 2015-01-20 11:33:52.905 020 15361.79 50.98 53536.01 88888.00 2015-01-20 11:33:53.405 020 15361.81 50.95 53535.98 88888.00 2015-01-20 11:33:53.905 020 15361.80 50.98 53536.01 88888.00 2015-01-20 11:33:54.405 020 15361.78 51.02 53536.05 88888.00 2015-01-20 11:33:54.905 020 15361.78 51.05 53536.03 88888.00 2015-01-20 11:33:55.405 020 15361.79 51.07 53536.00 88888.00 2015-01-20 11:33:55.905 020 15361.80 51.04 53535.99 88888.00 2015-01-20 11:33:56.405 020 15361.79 50.96 53535.98 88888.00 2015-01-20 11:33:56.905 020 15361.79 50.97 53535.95 88888.00 2015-01-20 11:33:57.405 020 15361.86 50.95 53535.93 88888.00 2015-01-20 11:33:57.905 020 15361.84 50.96 53535.89 88888.00 2015-01-20 11:33:58.405 020 15361.79 50.94 53535.91 88888.00 2015-01-20 11:33:58.905 020 15361.86 50.93 53535.95 88888.00 2015-01-20 11:33:59.405 020 15361.89 50.92 53535.96 88888.00 2015-01-20 11:33:59.905 020 15361.94 50.89 53535.93 88888.00 2015-01-20 11:34:00.405 020 15361.94 50.90 53535.86 88888.00 2015-01-20 11:34:00.905 020 15361.98 50.93 53535.88 88888.00 2015-01-20 11:34:01.405 020 15362.00 50.88 53535.91 88888.00 2015-01-20 11:34:01.905 020 15361.98 50.84 53535.95 88888.00 2015-01-20 11:34:02.405 020 15361.96 50.86 53535.95 88888.00 2015-01-20 11:34:02.905 020 15362.02 50.84 53535.93 88888.00 2015-01-20 11:34:03.405 020 15361.98 50.87 53535.91 88888.00 2015-01-20 11:34:03.905 020 15361.96 50.90 53535.92 88888.00 2015-01-20 11:34:04.405 020 15362.00 50.90 53535.93 88888.00 2015-01-20 11:34:04.905 020 15362.03 50.89 53535.89 88888.00 2015-01-20 11:34:05.405 020 15362.00 50.88 53535.88 88888.00 2015-01-20 11:34:05.905 020 15362.05 50.86 53535.88 88888.00 2015-01-20 11:34:06.405 020 15362.00 50.85 53535.91 88888.00 2015-01-20 11:34:06.905 020 15362.02 50.86 53535.89 88888.00 2015-01-20 11:34:07.405 020 15361.97 50.83 53535.91 88888.00 2015-01-20 11:34:07.905 020 15361.97 50.84 53535.95 88888.00 2015-01-20 11:34:08.405 020 15361.96 50.88 53535.95 88888.00 2015-01-20 11:34:08.905 020 15361.98 50.89 53535.95 88888.00 2015-01-20 11:34:09.405 020 15361.96 50.81 53535.95 88888.00 2015-01-20 11:34:09.905 020 15361.94 50.85 53535.95 88888.00 2015-01-20 11:34:10.405 020 15361.97 50.89 53535.96 88888.00 2015-01-20 11:34:10.905 020 15361.94 50.89 53535.94 88888.00 2015-01-20 11:34:11.405 020 15361.88 50.90 53535.94 88888.00 2015-01-20 11:34:11.905 020 15361.88 50.86 53536.04 88888.00 2015-01-20 11:34:12.405 020 15361.95 50.78 53536.11 88888.00 2015-01-20 11:34:12.905 020 15362.03 50.83 53536.04 88888.00 2015-01-20 11:34:13.405 020 15361.99 50.85 53536.01 88888.00 2015-01-20 11:34:13.905 020 15361.98 50.86 53536.01 88888.00 2015-01-20 11:34:14.405 020 15362.04 50.93 53536.03 88888.00 2015-01-20 11:34:14.905 020 15362.07 50.90 53536.00 88888.00 2015-01-20 11:34:15.405 020 15362.05 50.89 53535.95 88888.00 2015-01-20 11:34:15.905 020 15362.03 50.90 53535.95 88888.00 2015-01-20 11:34:16.405 020 15362.00 50.90 53536.01 88888.00 2015-01-20 11:34:16.905 020 15362.04 50.87 53536.00 88888.00 2015-01-20 11:34:17.405 020 15362.04 50.85 53536.00 88888.00 2015-01-20 11:34:17.905 020 15362.00 50.86 53536.01 88888.00 2015-01-20 11:34:18.405 020 15361.96 50.85 53535.99 88888.00 2015-01-20 11:34:18.905 020 15361.95 50.88 53536.03 88888.00 2015-01-20 11:34:19.405 020 15361.96 50.89 53536.03 88888.00 2015-01-20 11:34:19.905 020 15361.97 50.92 53536.03 88888.00 2015-01-20 11:34:20.405 020 15361.91 50.93 53536.03 88888.00 2015-01-20 11:34:20.905 020 15361.95 50.89 53536.03 88888.00 2015-01-20 11:34:21.405 020 15362.02 50.95 53536.08 88888.00 2015-01-20 11:34:21.905 020 15362.03 50.96 53536.02 88888.00 2015-01-20 11:34:22.405 020 15361.98 50.92 53536.00 88888.00 2015-01-20 11:34:22.905 020 15361.98 50.96 53536.01 88888.00 2015-01-20 11:34:23.405 020 15362.02 50.95 53536.09 88888.00 2015-01-20 11:34:23.905 020 15361.97 50.96 53536.12 88888.00 2015-01-20 11:34:24.405 020 15361.96 51.02 53536.13 88888.00 2015-01-20 11:34:24.905 020 15361.96 51.02 53536.11 88888.00 2015-01-20 11:34:25.405 020 15361.96 51.01 53536.06 88888.00 2015-01-20 11:34:25.905 020 15361.91 51.04 53536.06 88888.00 2015-01-20 11:34:26.405 020 15361.96 51.06 53536.14 88888.00 2015-01-20 11:34:26.905 020 15361.91 51.03 53536.12 88888.00 2015-01-20 11:34:27.405 020 15361.93 51.05 53536.13 88888.00 2015-01-20 11:34:27.905 020 15361.94 51.09 53536.16 88888.00 2015-01-20 11:34:28.405 020 15361.95 51.07 53536.15 88888.00 2015-01-20 11:34:28.905 020 15361.97 51.03 53536.13 88888.00 2015-01-20 11:34:29.405 020 15361.96 51.05 53536.13 88888.00 2015-01-20 11:34:29.905 020 15361.90 51.02 53536.15 88888.00 2015-01-20 11:34:30.405 020 15361.89 51.02 53536.20 88888.00 2015-01-20 11:34:30.905 020 15361.88 51.02 53536.18 88888.00 2015-01-20 11:34:31.405 020 15361.87 51.06 53536.17 88888.00 2015-01-20 11:34:31.905 020 15361.88 51.07 53536.16 88888.00 2015-01-20 11:34:32.405 020 15361.90 51.04 53536.16 88888.00 2015-01-20 11:34:32.905 020 15361.88 50.99 53536.23 88888.00 2015-01-20 11:34:33.405 020 15361.87 51.01 53536.19 88888.00 2015-01-20 11:34:33.905 020 15361.87 51.02 53536.16 88888.00 2015-01-20 11:34:34.405 020 15361.88 51.02 53536.19 88888.00 2015-01-20 11:34:34.905 020 15361.94 51.01 53536.23 88888.00 2015-01-20 11:34:35.405 020 15361.91 51.01 53536.25 88888.00 2015-01-20 11:34:35.905 020 15361.93 50.95 53536.19 88888.00 2015-01-20 11:34:36.405 020 15361.91 50.97 53536.13 88888.00 2015-01-20 11:34:36.905 020 15361.91 51.02 53536.13 88888.00 2015-01-20 11:34:37.405 020 15361.93 51.02 53536.12 88888.00 2015-01-20 11:34:37.905 020 15361.91 50.99 53536.15 88888.00 2015-01-20 11:34:38.405 020 15361.94 51.02 53536.16 88888.00 2015-01-20 11:34:38.905 020 15361.91 51.01 53536.13 88888.00 2015-01-20 11:34:39.405 020 15361.94 50.97 53536.13 88888.00 2015-01-20 11:34:39.905 020 15361.90 50.98 53536.11 88888.00 2015-01-20 11:34:40.405 020 15361.98 50.94 53536.11 88888.00 2015-01-20 11:34:40.905 020 15361.99 50.98 53536.08 88888.00 2015-01-20 11:34:41.405 020 15362.02 51.03 53536.11 88888.00 2015-01-20 11:34:41.905 020 15361.96 50.97 53536.17 88888.00 2015-01-20 11:34:42.405 020 15362.02 50.92 53536.15 88888.00 2015-01-20 11:34:42.905 020 15362.05 50.92 53536.14 88888.00 2015-01-20 11:34:43.405 020 15362.08 50.95 53536.17 88888.00 2015-01-20 11:34:43.905 020 15362.04 50.97 53536.18 88888.00 2015-01-20 11:34:44.405 020 15361.98 50.98 53536.13 88888.00 2015-01-20 11:34:44.905 020 15362.02 50.98 53536.09 88888.00 2015-01-20 11:34:45.405 020 15362.02 50.98 53536.03 88888.00 2015-01-20 11:34:45.905 020 15361.97 50.95 53536.08 88888.00 2015-01-20 11:34:46.405 020 15362.02 51.01 53536.12 88888.00 2015-01-20 11:34:46.905 020 15362.02 50.93 53536.14 88888.00 2015-01-20 11:34:47.405 020 15362.00 50.96 53536.13 88888.00 2015-01-20 11:34:47.905 020 15362.05 50.97 53536.12 88888.00 2015-01-20 11:34:48.405 020 15362.07 50.93 53536.13 88888.00 2015-01-20 11:34:48.905 020 15362.08 50.92 53536.11 88888.00 2015-01-20 11:34:49.405 020 15362.12 50.93 53536.10 88888.00 2015-01-20 11:34:49.905 020 15362.11 50.90 53536.13 88888.00 2015-01-20 11:34:50.405 020 15362.06 50.88 53536.16 88888.00 2015-01-20 11:34:50.905 020 15362.05 50.90 53536.17 88888.00 2015-01-20 11:34:51.405 020 15362.08 50.93 53536.15 88888.00 2015-01-20 11:34:51.905 020 15362.05 50.93 53536.09 88888.00 2015-01-20 11:34:52.405 020 15362.05 50.95 53536.12 88888.00 2015-01-20 11:34:52.905 020 15362.05 50.98 53536.11 88888.00 2015-01-20 11:34:53.406 020 15362.08 50.93 53536.13 88888.00 2015-01-20 11:34:53.906 020 15362.07 50.89 53536.16 88888.00 2015-01-20 11:34:54.406 020 15362.07 50.89 53536.14 88888.00 2015-01-20 11:34:54.906 020 15362.07 50.95 53536.14 88888.00 2015-01-20 11:34:55.406 020 15362.05 50.98 53536.19 88888.00 2015-01-20 11:34:55.906 020 15362.08 50.97 53536.21 88888.00 2015-01-20 11:34:56.406 020 15362.11 50.97 53536.19 88888.00 2015-01-20 11:34:56.906 020 15362.05 50.99 53536.11 88888.00 2015-01-20 11:34:57.406 020 15362.00 50.95 53536.14 88888.00 2015-01-20 11:34:57.906 020 15362.05 50.97 53536.17 88888.00 2015-01-20 11:34:58.406 020 15362.05 51.01 53536.19 88888.00 2015-01-20 11:34:58.906 020 15362.07 51.01 53536.21 88888.00 2015-01-20 11:34:59.406 020 15362.02 51.02 53536.20 88888.00 2015-01-20 11:34:59.906 020 15362.03 51.01 53536.17 88888.00 2015-01-20 11:35:00.406 020 15361.97 50.95 53536.19 88888.00 2015-01-20 11:35:00.906 020 15361.96 50.94 53536.21 88888.00 2015-01-20 11:35:01.406 020 15362.00 50.98 53536.24 88888.00 2015-01-20 11:35:01.906 020 15362.00 51.01 53536.26 88888.00 2015-01-20 11:35:02.406 020 15362.00 51.01 53536.35 88888.00 2015-01-20 11:35:02.906 020 15362.06 50.99 53536.35 88888.00 2015-01-20 11:35:03.406 020 15362.03 51.01 53536.32 88888.00 2015-01-20 11:35:03.906 020 15361.98 50.96 53536.34 88888.00 2015-01-20 11:35:04.406 020 15362.02 50.92 53536.36 88888.00 2015-01-20 11:35:04.906 020 15361.98 50.93 53536.35 88888.00 2015-01-20 11:35:05.406 020 15361.93 50.93 53536.32 88888.00 2015-01-20 11:35:05.906 020 15361.89 50.92 53536.32 88888.00 2015-01-20 11:35:06.406 020 15361.98 50.92 53536.26 88888.00 2015-01-20 11:35:06.906 020 15361.97 50.90 53536.33 88888.00 2015-01-20 11:35:07.406 020 15361.94 50.96 53536.33 88888.00 2015-01-20 11:35:07.906 020 15361.94 50.99 53536.31 88888.00 2015-01-20 11:35:08.406 020 15361.91 50.92 53536.33 88888.00 2015-01-20 11:35:08.906 020 15361.97 50.87 53536.29 88888.00 2015-01-20 11:35:09.406 020 15361.98 50.90 53536.30 88888.00 2015-01-20 11:35:09.906 020 15361.96 50.89 53536.35 88888.00 2015-01-20 11:35:10.406 020 15361.98 50.88 53536.35 88888.00 2015-01-20 11:35:10.906 020 15361.97 50.88 53536.29 88888.00 2015-01-20 11:35:11.406 020 15362.04 50.90 53536.31 88888.00 2015-01-20 11:35:11.906 020 15362.02 50.96 53536.34 88888.00 2015-01-20 11:35:12.406 020 15362.02 50.95 53536.35 88888.00 2015-01-20 11:35:12.906 020 15362.02 50.96 53536.39 88888.00 2015-01-20 11:35:13.406 020 15361.99 50.94 53536.37 88888.00 2015-01-20 11:35:13.906 020 15361.97 50.92 53536.36 88888.00 2015-01-20 11:35:14.406 020 15361.97 50.94 53536.34 88888.00 2015-01-20 11:35:14.906 020 15362.02 50.94 53536.37 88888.00 2015-01-20 11:35:15.406 020 15362.05 50.94 53536.34 88888.00 2015-01-20 11:35:15.906 020 15362.05 50.95 53536.39 88888.00 2015-01-20 11:35:16.406 020 15362.05 50.92 53536.41 88888.00 2015-01-20 11:35:16.906 020 15362.04 50.96 53536.36 88888.00 2015-01-20 11:35:17.406 020 15362.06 51.02 53536.36 88888.00 2015-01-20 11:35:17.906 020 15362.11 51.02 53536.38 88888.00 2015-01-20 11:35:18.406 020 15362.07 50.98 53536.43 88888.00 2015-01-20 11:35:18.906 020 15362.09 50.99 53536.43 88888.00 2015-01-20 11:35:19.406 020 15362.08 50.96 53536.44 88888.00 2015-01-20 11:35:19.906 020 15362.03 50.93 53536.44 88888.00 2015-01-20 11:35:20.406 020 15362.08 50.93 53536.49 88888.00 2015-01-20 11:35:20.906 020 15362.14 50.96 53536.42 88888.00 2015-01-20 11:35:21.406 020 15362.09 50.95 53536.43 88888.00 2015-01-20 11:35:21.906 020 15362.08 50.95 53536.48 88888.00 2015-01-20 11:35:22.406 020 15362.09 50.97 53536.45 88888.00 2015-01-20 11:35:22.906 020 15362.13 51.02 53536.48 88888.00 2015-01-20 11:35:23.406 020 15362.16 51.01 53536.51 88888.00 2015-01-20 11:35:23.906 020 15362.17 51.06 53536.50 88888.00 2015-01-20 11:35:24.406 020 15362.14 51.07 53536.49 88888.00 2015-01-20 11:35:24.906 020 15362.11 51.03 53536.48 88888.00 2015-01-20 11:35:25.406 020 15362.06 50.99 53536.53 88888.00 2015-01-20 11:35:25.906 020 15362.08 51.03 53536.57 88888.00 2015-01-20 11:35:26.406 020 15362.11 51.06 53536.57 88888.00 2015-01-20 11:35:26.906 020 15362.14 51.07 53536.60 88888.00 2015-01-20 11:35:27.406 020 15362.16 51.12 53536.62 88888.00 2015-01-20 11:35:27.906 020 15362.17 51.12 53536.61 88888.00 2015-01-20 11:35:28.406 020 15362.13 51.10 53536.56 88888.00 2015-01-20 11:35:28.906 020 15362.13 51.12 53536.59 88888.00 2015-01-20 11:35:29.406 020 15362.14 51.13 53536.64 88888.00 2015-01-20 11:35:29.906 020 15362.12 51.12 53536.62 88888.00 2015-01-20 11:35:30.406 020 15362.12 51.15 53536.61 88888.00 2015-01-20 11:35:30.906 020 15362.08 51.21 53536.54 88888.00 2015-01-20 11:35:31.406 020 15362.04 51.25 53536.54 88888.00 2015-01-20 11:35:31.906 020 15362.05 51.23 53536.56 88888.00 2015-01-20 11:35:32.406 020 15362.08 51.19 53536.54 88888.00 2015-01-20 11:35:32.906 020 15362.08 51.15 53536.58 88888.00 2015-01-20 11:35:33.406 020 15362.07 51.23 53536.62 88888.00 2015-01-20 11:35:33.906 020 15362.11 51.32 53536.62 88888.00 2015-01-20 11:35:34.406 020 15362.07 51.33 53536.60 88888.00 2015-01-20 11:35:34.906 020 15362.04 51.33 53536.62 88888.00 2015-01-20 11:35:35.406 020 15362.04 51.27 53536.63 88888.00 2015-01-20 11:35:35.906 020 15362.05 51.27 53536.60 88888.00 2015-01-20 11:35:36.406 020 15362.07 51.29 53536.61 88888.00 2015-01-20 11:35:36.906 020 15362.06 51.31 53536.63 88888.00 2015-01-20 11:35:37.406 020 15362.05 51.31 53536.62 88888.00 2015-01-20 11:35:37.906 020 15362.05 51.35 53536.60 88888.00 2015-01-20 11:35:38.406 020 15362.11 51.32 53536.62 88888.00 2015-01-20 11:35:38.906 020 15362.11 51.36 53536.63 88888.00 2015-01-20 11:35:39.406 020 15362.08 51.39 53536.66 88888.00 2015-01-20 11:35:39.906 020 15362.09 51.39 53536.64 88888.00 2015-01-20 11:35:40.406 020 15362.09 51.38 53536.66 88888.00 2015-01-20 11:35:40.906 020 15362.12 51.39 53536.68 88888.00 2015-01-20 11:35:41.406 020 15362.16 51.37 53536.66 88888.00 2015-01-20 11:35:41.906 020 15362.08 51.38 53536.65 88888.00 2015-01-20 11:35:42.406 020 15362.08 51.37 53536.68 88888.00 2015-01-20 11:35:42.906 020 15362.17 51.36 53536.65 88888.00 2015-01-20 11:35:43.406 020 15362.12 51.37 53536.66 88888.00 2015-01-20 11:35:43.906 020 15362.11 51.39 53536.66 88888.00 2015-01-20 11:35:44.406 020 15362.11 51.40 53536.64 88888.00 2015-01-20 11:35:44.906 020 15362.11 51.37 53536.65 88888.00 2015-01-20 11:35:45.406 020 15362.14 51.36 53536.68 88888.00 2015-01-20 11:35:45.906 020 15362.20 51.37 53536.73 88888.00 2015-01-20 11:35:46.406 020 15362.18 51.33 53536.73 88888.00 2015-01-20 11:35:46.906 020 15362.20 51.33 53536.64 88888.00 2015-01-20 11:35:47.406 020 15362.18 51.30 53536.62 88888.00 2015-01-20 11:35:47.906 020 15362.21 51.30 53536.64 88888.00 2015-01-20 11:35:48.406 020 15362.25 51.30 53536.66 88888.00 2015-01-20 11:35:48.906 020 15362.21 51.28 53536.63 88888.00 2015-01-20 11:35:49.406 020 15362.17 51.25 53536.63 88888.00 2015-01-20 11:35:49.906 020 15362.16 51.28 53536.60 88888.00 2015-01-20 11:35:50.406 020 15362.17 51.35 53536.57 88888.00 2015-01-20 11:35:50.906 020 15362.17 51.35 53536.58 88888.00 2015-01-20 11:35:51.406 020 15362.20 51.30 53536.63 88888.00 2015-01-20 11:35:51.906 020 15362.22 51.29 53536.63 88888.00 2015-01-20 11:35:52.406 020 15362.23 51.30 53536.64 88888.00 2015-01-20 11:35:52.906 020 15362.22 51.33 53536.69 88888.00 2015-01-20 11:35:53.406 020 15362.25 51.32 53536.68 88888.00 2015-01-20 11:35:53.906 020 15362.30 51.33 53536.71 88888.00 2015-01-20 11:35:54.406 020 15362.27 51.33 53536.71 88888.00 2015-01-20 11:35:54.906 020 15362.17 51.32 53536.71 88888.00 2015-01-20 11:35:55.406 020 15362.15 51.35 53536.69 88888.00 2015-01-20 11:35:55.906 020 15362.17 51.35 53536.65 88888.00 2015-01-20 11:35:56.406 020 15362.23 51.37 53536.63 88888.00 2015-01-20 11:35:56.906 020 15362.22 51.37 53536.71 88888.00 2015-01-20 11:35:57.406 020 15362.17 51.40 53536.73 88888.00 2015-01-20 11:35:57.906 020 15362.24 51.44 53536.71 88888.00 2015-01-20 11:35:58.406 020 15362.23 51.44 53536.69 88888.00 2015-01-20 11:35:58.906 020 15362.21 51.42 53536.74 88888.00 2015-01-20 11:35:59.406 020 15362.25 51.35 53536.79 88888.00 2015-01-20 11:35:59.906 020 15362.24 51.31 53536.77 88888.00 2015-01-20 11:36:00.406 020 15362.21 51.37 53536.75 88888.00 2015-01-20 11:36:00.906 020 15362.27 51.39 53536.76 88888.00 2015-01-20 11:36:01.406 020 15362.27 51.35 53536.75 88888.00 2015-01-20 11:36:01.906 020 15362.24 51.38 53536.75 88888.00 2015-01-20 11:36:02.406 020 15362.29 51.44 53536.77 88888.00 2015-01-20 11:36:02.906 020 15362.32 51.38 53536.80 88888.00 2015-01-20 11:36:03.406 020 15362.27 51.37 53536.80 88888.00 2015-01-20 11:36:03.906 020 15362.22 51.40 53536.75 88888.00 2015-01-20 11:36:04.406 020 15362.26 51.47 53536.72 88888.00 2015-01-20 11:36:04.906 020 15362.27 51.49 53536.70 88888.00 2015-01-20 11:36:05.406 020 15362.32 51.53 53536.70 88888.00 2015-01-20 11:36:05.906 020 15362.34 51.48 53536.73 88888.00 2015-01-20 11:36:06.406 020 15362.31 51.53 53536.78 88888.00 2015-01-20 11:36:06.906 020 15362.32 51.57 53536.81 88888.00 2015-01-20 11:36:07.406 020 15362.33 51.54 53536.77 88888.00 2015-01-20 11:36:07.906 020 15362.33 51.52 53536.77 88888.00 2015-01-20 11:36:08.406 020 15362.33 51.55 53536.74 88888.00 2015-01-20 11:36:08.906 020 15362.32 51.53 53536.74 88888.00 2015-01-20 11:36:09.406 020 15362.32 51.55 53536.79 88888.00 2015-01-20 11:36:09.906 020 15362.27 51.54 53536.81 88888.00 2015-01-20 11:36:10.406 020 15362.30 51.57 53536.81 88888.00 2015-01-20 11:36:10.906 020 15362.33 51.57 53536.84 88888.00 2015-01-20 11:36:11.406 020 15362.27 51.54 53536.83 88888.00 2015-01-20 11:36:11.906 020 15362.26 51.54 53536.78 88888.00 2015-01-20 11:36:12.406 020 15362.24 51.54 53536.79 88888.00 2015-01-20 11:36:12.906 020 15362.26 51.54 53536.80 88888.00 2015-01-20 11:36:13.406 020 15362.38 51.53 53536.83 88888.00 2015-01-20 11:36:13.906 020 15362.41 51.49 53536.85 88888.00 2015-01-20 11:36:14.406 020 15362.41 51.53 53536.86 88888.00 2015-01-20 11:36:14.906 020 15362.41 51.54 53536.85 88888.00 2015-01-20 11:36:15.406 020 15362.34 51.53 53536.79 88888.00 2015-01-20 11:36:15.906 020 15362.34 51.54 53536.78 88888.00 2015-01-20 11:36:16.406 020 15362.40 51.53 53536.77 88888.00 2015-01-20 11:36:16.906 020 15362.44 51.53 53536.78 88888.00 2015-01-20 11:36:17.406 020 15362.38 51.54 53536.80 88888.00 2015-01-20 11:36:17.906 020 15362.36 51.58 53536.79 88888.00 2015-01-20 11:36:18.406 020 15362.34 51.63 53536.79 88888.00 2015-01-20 11:36:18.906 020 15362.35 51.56 53536.82 88888.00 2015-01-20 11:36:19.406 020 15362.36 51.58 53536.88 88888.00 2015-01-20 11:36:19.906 020 15362.32 51.62 53536.92 88888.00 2015-01-20 11:36:20.406 020 15362.30 51.65 53536.91 88888.00 2015-01-20 11:36:20.906 020 15362.33 51.67 53536.86 88888.00 2015-01-20 11:36:21.406 020 15362.36 51.65 53536.82 88888.00 2015-01-20 11:36:21.906 020 15362.39 51.59 53536.81 88888.00 2015-01-20 11:36:22.406 020 15362.32 51.56 53536.83 88888.00 2015-01-20 11:36:22.906 020 15362.26 51.59 53536.86 88888.00 2015-01-20 11:36:23.406 020 15362.24 51.63 53536.92 88888.00 2015-01-20 11:36:23.906 020 15362.27 51.63 53536.96 88888.00 2015-01-20 11:36:24.406 020 15362.29 51.62 53536.97 88888.00 2015-01-20 11:36:24.906 020 15362.23 51.65 53536.97 88888.00 2015-01-20 11:36:25.406 020 15362.18 51.65 53537.05 88888.00 2015-01-20 11:36:25.906 020 15362.17 51.66 53537.00 88888.00 2015-01-20 11:36:26.406 020 15362.21 51.66 53536.91 88888.00 2015-01-20 11:36:26.906 020 15362.29 51.64 53536.88 88888.00 2015-01-20 11:36:27.406 020 15362.34 51.65 53536.88 88888.00 2015-01-20 11:36:27.906 020 15362.36 51.68 53536.90 88888.00 2015-01-20 11:36:28.406 020 15362.32 51.66 53536.85 88888.00 2015-01-20 11:36:28.906 020 15362.25 51.68 53536.84 88888.00 2015-01-20 11:36:29.406 020 15362.24 51.71 53536.88 88888.00 2015-01-20 11:36:29.906 020 15362.29 51.68 53536.88 88888.00 2015-01-20 11:36:30.406 020 15362.34 51.63 53536.86 88888.00 2015-01-20 11:36:30.906 020 15362.32 51.64 53536.83 88888.00 2015-01-20 11:36:31.406 020 15362.29 51.68 53536.88 88888.00 2015-01-20 11:36:31.906 020 15362.26 51.70 53536.83 88888.00 2015-01-20 11:36:32.406 020 15362.27 51.67 53536.83 88888.00 2015-01-20 11:36:32.906 020 15362.26 51.71 53536.88 88888.00 2015-01-20 11:36:33.406 020 15362.22 51.74 53536.85 88888.00 2015-01-20 11:36:33.906 020 15362.22 51.78 53536.85 88888.00 2015-01-20 11:36:34.406 020 15362.24 51.81 53536.86 88888.00 2015-01-20 11:36:34.906 020 15362.16 51.74 53536.86 88888.00 2015-01-20 11:36:35.406 020 15362.17 51.72 53536.84 88888.00 2015-01-20 11:36:35.906 020 15362.23 51.73 53536.86 88888.00 2015-01-20 11:36:36.406 020 15362.22 51.72 53536.88 88888.00 2015-01-20 11:36:36.906 020 15362.31 51.72 53536.84 88888.00 2015-01-20 11:36:37.406 020 15362.30 51.74 53536.82 88888.00 2015-01-20 11:36:37.906 020 15362.24 51.75 53536.88 88888.00 2015-01-20 11:36:38.406 020 15362.18 51.75 53536.90 88888.00 2015-01-20 11:36:38.906 020 15362.16 51.75 53536.86 88888.00 2015-01-20 11:36:39.406 020 15362.20 51.71 53536.81 88888.00 2015-01-20 11:36:39.906 020 15362.21 51.72 53536.81 88888.00 2015-01-20 11:36:40.406 020 15362.20 51.73 53536.84 88888.00 2015-01-20 11:36:40.906 020 15362.27 51.74 53536.86 88888.00 2015-01-20 11:36:41.406 020 15362.26 51.74 53536.82 88888.00 2015-01-20 11:36:41.906 020 15362.17 51.73 53536.79 88888.00 2015-01-20 11:36:42.406 020 15362.17 51.73 53536.80 88888.00 2015-01-20 11:36:42.906 020 15362.24 51.79 53536.80 88888.00 2015-01-20 11:36:43.406 020 15362.18 51.79 53536.80 88888.00 2015-01-20 11:36:43.906 020 15362.22 51.78 53536.82 88888.00 2015-01-20 11:36:44.406 020 15362.23 51.79 53536.84 88888.00 2015-01-20 11:36:44.906 020 15362.17 51.78 53536.82 88888.00 2015-01-20 11:36:45.406 020 15362.24 51.78 53536.81 88888.00 2015-01-20 11:36:45.906 020 15362.25 51.73 53536.82 88888.00 2015-01-20 11:36:46.406 020 15362.22 51.73 53536.80 88888.00 2015-01-20 11:36:46.906 020 15362.26 51.74 53536.80 88888.00 2015-01-20 11:36:47.406 020 15362.25 51.70 53536.82 88888.00 2015-01-20 11:36:47.906 020 15362.25 51.70 53536.88 88888.00 2015-01-20 11:36:48.406 020 15362.26 51.74 53536.82 88888.00 2015-01-20 11:36:48.906 020 15362.22 51.78 53536.82 88888.00 2015-01-20 11:36:49.406 020 15362.25 51.79 53536.79 88888.00 2015-01-20 11:36:49.906 020 15362.25 51.75 53536.77 88888.00 2015-01-20 11:36:50.406 020 15362.24 51.75 53536.78 88888.00 2015-01-20 11:36:50.906 020 15362.25 51.75 53536.76 88888.00 2015-01-20 11:36:51.406 020 15362.30 51.75 53536.73 88888.00 2015-01-20 11:36:51.906 020 15362.26 51.78 53536.75 88888.00 2015-01-20 11:36:52.406 020 15362.27 51.84 53536.71 88888.00 2015-01-20 11:36:52.906 020 15362.29 51.82 53536.68 88888.00 2015-01-20 11:36:53.406 020 15362.27 51.75 53536.71 88888.00 2015-01-20 11:36:53.906 020 15362.30 51.73 53536.71 88888.00 2015-01-20 11:36:54.406 020 15362.29 51.72 53536.70 88888.00 2015-01-20 11:36:54.906 020 15362.31 51.68 53536.72 88888.00 2015-01-20 11:36:55.406 020 15362.35 51.67 53536.72 88888.00 2015-01-20 11:36:55.906 020 15362.35 51.65 53536.76 88888.00 2015-01-20 11:36:56.406 020 15362.35 51.63 53536.78 88888.00 2015-01-20 11:36:56.906 020 15362.38 51.68 53536.71 88888.00 2015-01-20 11:36:57.406 020 15362.38 51.71 53536.69 88888.00 2015-01-20 11:36:57.906 020 15362.39 51.72 53536.70 88888.00 2015-01-20 11:36:58.406 020 15362.40 51.78 53536.71 88888.00 2015-01-20 11:36:58.906 020 15362.36 51.80 53536.71 88888.00 2015-01-20 11:36:59.406 020 15362.30 51.75 53536.72 88888.00 2015-01-20 11:36:59.906 020 15362.32 51.79 53536.74 88888.00 2015-01-20 11:37:00.406 020 15362.29 51.76 53536.74 88888.00 2015-01-20 11:37:00.906 020 15362.31 51.75 53536.69 88888.00 2015-01-20 11:37:01.406 020 15362.34 51.78 53536.72 88888.00 2015-01-20 11:37:01.906 020 15362.38 51.78 53536.76 88888.00 2015-01-20 11:37:02.406 020 15362.34 51.76 53536.77 88888.00 2015-01-20 11:37:02.906 020 15362.32 51.75 53536.80 88888.00 2015-01-20 11:37:03.406 020 15362.30 51.76 53536.82 88888.00 2015-01-20 11:37:03.906 020 15362.30 51.79 53536.83 88888.00 2015-01-20 11:37:04.406 020 15362.27 51.80 53536.84 88888.00 2015-01-20 11:37:04.906 020 15362.24 51.79 53536.80 88888.00 2015-01-20 11:37:05.406 020 15362.21 51.80 53536.81 88888.00 2015-01-20 11:37:05.906 020 15362.23 51.79 53536.78 88888.00 2015-01-20 11:37:06.406 020 15362.24 51.80 53536.76 88888.00 2015-01-20 11:37:06.906 020 15362.24 51.82 53536.80 88888.00 2015-01-20 11:37:07.406 020 15362.23 51.82 53536.82 88888.00 2015-01-20 11:37:07.906 020 15362.23 51.84 53536.82 88888.00 2015-01-20 11:37:08.406 020 15362.26 51.85 53536.83 88888.00 2015-01-20 11:37:08.906 020 15362.18 51.83 53536.82 88888.00 2015-01-20 11:37:09.406 020 15362.16 51.84 53536.84 88888.00 2015-01-20 11:37:09.906 020 15362.16 51.82 53536.88 88888.00 2015-01-20 11:37:10.406 020 15362.17 51.90 53536.91 88888.00 2015-01-20 11:37:10.906 020 15362.12 51.96 53536.91 88888.00 2015-01-20 11:37:11.406 020 15362.13 51.88 53536.90 88888.00 2015-01-20 11:37:11.906 020 15362.18 51.87 53536.83 88888.00 2015-01-20 11:37:12.406 020 15362.18 51.92 53536.79 88888.00 2015-01-20 11:37:12.906 020 15362.15 51.98 53536.81 88888.00 2015-01-20 11:37:13.406 020 15362.15 51.91 53536.82 88888.00 2015-01-20 11:37:13.906 020 15362.17 51.91 53536.82 88888.00 2015-01-20 11:37:14.406 020 15362.22 51.90 53536.81 88888.00 2015-01-20 11:37:14.906 020 15362.23 51.93 53536.79 88888.00 2015-01-20 11:37:15.406 020 15362.26 51.94 53536.77 88888.00 2015-01-20 11:37:15.906 020 15362.18 51.93 53536.83 88888.00 2015-01-20 11:37:16.406 020 15362.16 51.92 53536.85 88888.00 2015-01-20 11:37:16.906 020 15362.17 51.94 53536.85 88888.00 2015-01-20 11:37:17.406 020 15362.16 51.97 53536.85 88888.00 2015-01-20 11:37:17.906 020 15362.16 51.91 53536.80 88888.00 2015-01-20 11:37:18.406 020 15362.16 51.91 53536.81 88888.00 2015-01-20 11:37:18.906 020 15362.17 51.90 53536.81 88888.00 2015-01-20 11:37:19.406 020 15362.17 51.89 53536.82 88888.00 2015-01-20 11:37:19.906 020 15362.17 51.91 53536.82 88888.00 2015-01-20 11:37:20.406 020 15362.15 51.91 53536.81 88888.00 2015-01-20 11:37:20.906 020 15362.17 51.89 53536.75 88888.00 2015-01-20 11:37:21.406 020 15362.23 51.94 53536.78 88888.00 2015-01-20 11:37:21.906 020 15362.23 51.97 53536.81 88888.00 2015-01-20 11:37:22.406 020 15362.24 51.94 53536.80 88888.00 2015-01-20 11:37:22.906 020 15362.23 51.93 53536.76 88888.00 2015-01-20 11:37:23.406 020 15362.23 51.88 53536.78 88888.00 2015-01-20 11:37:23.906 020 15362.25 51.88 53536.77 88888.00 2015-01-20 11:37:24.406 020 15362.23 51.83 53536.75 88888.00 2015-01-20 11:37:24.906 020 15362.29 51.83 53536.75 88888.00 2015-01-20 11:37:25.406 020 15362.27 51.88 53536.75 88888.00 2015-01-20 11:37:25.906 020 15362.15 51.93 53536.79 88888.00 2015-01-20 11:37:26.406 020 15362.12 52.00 53536.73 88888.00 2015-01-20 11:37:26.906 020 15362.17 51.99 53536.69 88888.00 2015-01-20 11:37:27.406 020 15362.21 51.90 53536.72 88888.00 2015-01-20 11:37:27.906 020 15362.15 51.92 53536.71 88888.00 2015-01-20 11:37:28.406 020 15362.21 51.96 53536.63 88888.00 2015-01-20 11:37:28.906 020 15362.26 51.96 53536.61 88888.00 2015-01-20 11:37:29.406 020 15362.29 51.96 53536.70 88888.00 2015-01-20 11:37:29.906 020 15362.30 52.01 53536.71 88888.00 2015-01-20 11:37:30.406 020 15362.31 52.00 53536.72 88888.00 2015-01-20 11:37:30.906 020 15362.31 51.99 53536.69 88888.00 2015-01-20 11:37:31.406 020 15362.33 51.98 53536.63 88888.00 2015-01-20 11:37:31.906 020 15362.31 51.99 53536.66 88888.00 2015-01-20 11:37:32.406 020 15362.31 52.00 53536.64 88888.00 2015-01-20 11:37:32.906 020 15362.27 52.00 53536.62 88888.00 2015-01-20 11:37:33.406 020 15362.26 51.99 53536.62 88888.00 2015-01-20 11:37:33.906 020 15362.27 52.00 53536.57 88888.00 2015-01-20 11:37:34.406 020 15362.22 52.01 53536.58 88888.00 2015-01-20 11:37:34.906 020 15362.22 51.99 53536.59 88888.00 2015-01-20 11:37:35.406 020 15362.27 51.97 53536.61 88888.00 2015-01-20 11:37:35.906 020 15362.24 51.97 53536.63 88888.00 2015-01-20 11:37:36.406 020 15362.24 51.96 53536.59 88888.00 2015-01-20 11:37:36.906 020 15362.20 51.96 53536.53 88888.00 2015-01-20 11:37:37.406 020 15362.18 51.92 53536.55 88888.00 2015-01-20 11:37:37.906 020 15362.20 51.96 53536.58 88888.00 2015-01-20 11:37:38.406 020 15362.18 52.00 53536.56 88888.00 2015-01-20 11:37:38.906 020 15362.20 52.01 53536.56 88888.00 2015-01-20 11:37:39.406 020 15362.17 52.05 53536.56 88888.00 2015-01-20 11:37:39.906 020 15362.18 52.04 53536.55 88888.00 2015-01-20 11:37:40.406 020 15362.16 52.02 53536.60 88888.00 2015-01-20 11:37:40.906 020 15362.24 52.04 53536.63 88888.00 2015-01-20 11:37:41.406 020 15362.23 51.98 53536.65 88888.00 2015-01-20 11:37:41.906 020 15362.18 51.96 53536.62 88888.00 2015-01-20 11:37:42.406 020 15362.20 51.96 53536.61 88888.00 2015-01-20 11:37:42.906 020 15362.20 51.92 53536.60 88888.00 2015-01-20 11:37:43.406 020 15362.17 51.90 53536.54 88888.00 2015-01-20 11:37:43.906 020 15362.14 51.90 53536.58 88888.00 2015-01-20 11:37:44.406 020 15362.18 51.92 53536.63 88888.00 2015-01-20 11:37:44.906 020 15362.15 51.93 53536.61 88888.00 2015-01-20 11:37:45.406 020 15362.13 51.91 53536.56 88888.00 2015-01-20 11:37:45.906 020 15362.08 51.91 53536.61 88888.00 2015-01-20 11:37:46.406 020 15362.09 51.97 53536.62 88888.00 2015-01-20 11:37:46.906 020 15362.16 51.96 53536.61 88888.00 2015-01-20 11:37:47.406 020 15362.18 51.91 53536.60 88888.00 2015-01-20 11:37:47.906 020 15362.16 51.94 53536.61 88888.00 2015-01-20 11:37:48.406 020 15362.14 52.01 53536.64 88888.00 2015-01-20 11:37:48.906 020 15362.11 52.01 53536.62 88888.00 2015-01-20 11:37:49.406 020 15362.13 52.01 53536.64 88888.00 2015-01-20 11:37:49.906 020 15362.14 52.01 53536.62 88888.00 2015-01-20 11:37:50.406 020 15362.14 51.99 53536.59 88888.00 2015-01-20 11:37:50.906 020 15362.16 51.97 53536.61 88888.00 2015-01-20 11:37:51.406 020 15362.18 51.97 53536.62 88888.00 2015-01-20 11:37:51.906 020 15362.17 51.97 53536.62 88888.00 2015-01-20 11:37:52.406 020 15362.15 51.98 53536.64 88888.00 2015-01-20 11:37:52.906 020 15362.12 51.96 53536.65 88888.00 2015-01-20 11:37:53.406 020 15362.14 51.94 53536.62 88888.00 2015-01-20 11:37:53.906 020 15362.13 51.98 53536.59 88888.00 2015-01-20 11:37:54.406 020 15362.14 51.98 53536.61 88888.00 2015-01-20 11:37:54.906 020 15362.14 51.99 53536.66 88888.00 2015-01-20 11:37:55.406 020 15362.18 51.96 53536.70 88888.00 2015-01-20 11:37:55.906 020 15362.17 51.96 53536.73 88888.00 2015-01-20 11:37:56.406 020 15362.12 51.97 53536.71 88888.00 2015-01-20 11:37:56.906 020 15362.12 51.94 53536.65 88888.00 2015-01-20 11:37:57.406 020 15362.12 51.92 53536.71 88888.00 2015-01-20 11:37:57.906 020 15362.14 51.97 53536.72 88888.00 2015-01-20 11:37:58.406 020 15362.12 51.97 53536.71 88888.00 2015-01-20 11:37:58.906 020 15362.13 51.96 53536.70 88888.00 2015-01-20 11:37:59.406 020 15362.11 51.96 53536.71 88888.00 2015-01-20 11:37:59.906 020 15362.12 51.98 53536.76 88888.00 2015-01-20 11:38:00.406 020 15362.13 52.02 53536.78 88888.00 2015-01-20 11:38:00.906 020 15362.11 52.06 53536.81 88888.00 2015-01-20 11:38:01.406 020 15362.08 52.08 53536.81 88888.00 2015-01-20 11:38:01.906 020 15362.04 52.08 53536.79 88888.00 2015-01-20 11:38:02.406 020 15362.06 52.08 53536.83 88888.00 2015-01-20 11:38:02.906 020 15362.06 52.06 53536.85 88888.00 2015-01-20 11:38:03.406 020 15362.04 52.07 53536.83 88888.00 2015-01-20 11:38:03.906 020 15362.05 52.11 53536.83 88888.00 2015-01-20 11:38:04.406 020 15362.08 52.11 53536.90 88888.00 2015-01-20 11:38:04.906 020 15362.04 52.14 53536.91 88888.00 2015-01-20 11:38:05.406 020 15362.03 52.16 53536.93 88888.00 2015-01-20 11:38:05.906 020 15362.00 52.15 53536.92 88888.00 2015-01-20 11:38:06.406 020 15361.97 52.14 53536.86 88888.00 2015-01-20 11:38:06.906 020 15361.98 52.16 53536.78 88888.00 2015-01-20 11:38:07.406 020 15361.93 52.15 53536.77 88888.00 2015-01-20 11:38:07.906 020 15361.91 52.19 53536.77 88888.00 2015-01-20 11:38:08.406 020 15361.94 52.23 53536.72 88888.00 2015-01-20 11:38:08.906 020 15361.96 52.20 53536.79 88888.00 2015-01-20 11:38:09.406 020 15361.97 52.22 53536.82 88888.00 2015-01-20 11:38:09.906 020 15361.97 52.20 53536.80 88888.00 2015-01-20 11:38:10.406 020 15361.94 52.22 53536.78 88888.00 2015-01-20 11:38:10.906 020 15361.93 52.23 53536.88 88888.00 2015-01-20 11:38:11.406 020 15361.96 52.23 53536.91 88888.00 2015-01-20 11:38:11.906 020 15361.94 52.19 53536.88 88888.00 2015-01-20 11:38:12.406 020 15361.90 52.18 53536.83 88888.00 2015-01-20 11:38:12.906 020 15361.90 52.18 53536.88 88888.00 2015-01-20 11:38:13.406 020 15361.95 52.19 53536.83 88888.00 2015-01-20 11:38:13.906 020 15361.94 52.20 53536.81 88888.00 2015-01-20 11:38:14.406 020 15361.87 52.19 53536.81 88888.00 2015-01-20 11:38:14.906 020 15361.88 52.18 53536.81 88888.00 2015-01-20 11:38:15.406 020 15361.91 52.20 53536.79 88888.00 2015-01-20 11:38:15.906 020 15361.91 52.23 53536.77 88888.00 2015-01-20 11:38:16.406 020 15361.93 52.24 53536.77 88888.00 2015-01-20 11:38:16.906 020 15361.95 52.22 53536.78 88888.00 2015-01-20 11:38:17.406 020 15361.93 52.24 53536.76 88888.00 2015-01-20 11:38:17.906 020 15361.91 52.25 53536.76 88888.00 2015-01-20 11:38:18.406 020 15361.93 52.23 53536.74 88888.00 2015-01-20 11:38:18.906 020 15361.90 52.19 53536.73 88888.00 2015-01-20 11:38:19.406 020 15361.90 52.22 53536.74 88888.00 2015-01-20 11:38:19.906 020 15361.90 52.22 53536.74 88888.00 2015-01-20 11:38:20.406 020 15361.94 52.22 53536.74 88888.00 2015-01-20 11:38:20.906 020 15361.95 52.22 53536.76 88888.00 2015-01-20 11:38:21.406 020 15361.99 52.19 53536.75 88888.00 2015-01-20 11:38:21.906 020 15361.98 52.19 53536.76 88888.00 2015-01-20 11:38:22.406 020 15362.02 52.19 53536.77 88888.00 2015-01-20 11:38:22.906 020 15361.96 52.17 53536.73 88888.00 2015-01-20 11:38:23.406 020 15361.95 52.19 53536.71 88888.00 2015-01-20 11:38:23.906 020 15361.94 52.17 53536.72 88888.00 2015-01-20 11:38:24.406 020 15361.98 52.16 53536.70 88888.00 2015-01-20 11:38:24.906 020 15362.00 52.18 53536.70 88888.00 2015-01-20 11:38:25.406 020 15361.98 52.19 53536.66 88888.00 2015-01-20 11:38:25.906 020 15361.98 52.22 53536.64 88888.00 2015-01-20 11:38:26.406 020 15361.98 52.18 53536.65 88888.00 2015-01-20 11:38:26.906 020 15361.97 52.14 53536.66 88888.00 2015-01-20 11:38:27.406 020 15361.97 52.15 53536.64 88888.00 2015-01-20 11:38:27.906 020 15362.02 52.17 53536.66 88888.00 2015-01-20 11:38:28.406 020 15362.02 52.15 53536.68 88888.00 2015-01-20 11:38:28.906 020 15361.98 52.10 53536.66 88888.00 2015-01-20 11:38:29.406 020 15361.96 52.09 53536.66 88888.00 2015-01-20 11:38:29.906 020 15361.97 52.15 53536.74 88888.00 2015-01-20 11:38:30.406 020 15361.96 52.17 53536.79 88888.00 2015-01-20 11:38:30.906 020 15361.95 52.10 53536.77 88888.00 2015-01-20 11:38:31.406 020 15361.93 52.10 53536.65 88888.00 2015-01-20 11:38:31.906 020 15361.95 52.15 53536.62 88888.00 2015-01-20 11:38:32.406 020 15361.94 52.14 53536.61 88888.00 2015-01-20 11:38:32.906 020 15361.93 52.10 53536.58 88888.00 2015-01-20 11:38:33.406 020 15361.93 52.09 53536.61 88888.00 2015-01-20 11:38:33.906 020 15361.84 52.07 53536.61 88888.00 2015-01-20 11:38:34.406 020 15361.81 52.09 53536.58 88888.00 2015-01-20 11:38:34.906 020 15361.86 52.13 53536.61 88888.00 2015-01-20 11:38:35.406 020 15361.81 52.08 53536.59 88888.00 2015-01-20 11:38:35.906 020 15361.79 52.07 53536.60 88888.00 2015-01-20 11:38:36.406 020 15361.81 52.06 53536.64 88888.00 2015-01-20 11:38:36.906 020 15361.78 51.99 53536.65 88888.00 2015-01-20 11:38:37.406 020 15361.81 51.94 53536.66 88888.00 2015-01-20 11:38:37.906 020 15361.82 51.92 53536.74 88888.00 2015-01-20 11:38:38.406 020 15361.82 51.93 53536.75 88888.00 2015-01-20 11:38:38.906 020 15361.84 52.00 53536.71 88888.00 2015-01-20 11:38:39.406 020 15361.81 52.01 53536.65 88888.00 2015-01-20 11:38:39.906 020 15361.80 52.10 53536.63 88888.00 2015-01-20 11:38:40.406 020 15361.79 52.10 53536.61 88888.00 2015-01-20 11:38:40.906 020 15361.77 52.06 53536.65 88888.00 2015-01-20 11:38:41.406 020 15361.76 52.08 53536.70 88888.00 2015-01-20 11:38:41.906 020 15361.77 52.15 53536.73 88888.00 2015-01-20 11:38:42.406 020 15361.81 52.05 53536.75 88888.00 2015-01-20 11:38:42.906 020 15361.85 52.02 53536.70 88888.00 2015-01-20 11:38:43.406 020 15361.81 52.04 53536.66 88888.00 2015-01-20 11:38:43.906 020 15361.78 52.00 53536.66 88888.00 2015-01-20 11:38:44.406 020 15361.77 51.99 53536.63 88888.00 2015-01-20 11:38:44.906 020 15361.70 52.05 53536.64 88888.00 2015-01-20 11:38:45.406 020 15361.77 52.09 53536.64 88888.00 2015-01-20 11:38:45.906 020 15361.77 52.07 53536.60 88888.00 2015-01-20 11:38:46.406 020 15361.70 52.05 53536.65 88888.00 2015-01-20 11:38:46.906 020 15361.72 52.02 53536.69 88888.00 2015-01-20 11:38:47.406 020 15361.76 52.07 53536.68 88888.00 2015-01-20 11:38:47.906 020 15361.73 52.10 53536.65 88888.00 2015-01-20 11:38:48.406 020 15361.68 52.10 53536.75 88888.00 2015-01-20 11:38:48.906 020 15361.71 52.10 53536.81 88888.00 2015-01-20 11:38:49.406 020 15361.68 52.10 53536.78 88888.00 2015-01-20 11:38:49.906 020 15361.68 52.13 53536.74 88888.00 2015-01-20 11:38:50.406 020 15361.69 52.17 53536.74 88888.00 2015-01-20 11:38:50.906 020 15361.67 52.14 53536.74 88888.00 2015-01-20 11:38:51.406 020 15361.72 52.15 53536.71 88888.00 2015-01-20 11:38:51.906 020 15361.73 52.07 53536.72 88888.00 2015-01-20 11:38:52.406 020 15361.77 52.09 53536.74 88888.00 2015-01-20 11:38:52.906 020 15361.84 52.10 53536.82 88888.00 2015-01-20 11:38:53.406 020 15361.85 52.07 53536.79 88888.00 2015-01-20 11:38:53.906 020 15361.79 52.00 53536.72 88888.00 2015-01-20 11:38:54.406 020 15361.78 52.02 53536.65 88888.00 2015-01-20 11:38:54.906 020 15361.72 52.01 53536.65 88888.00 2015-01-20 11:38:55.406 020 15361.72 52.06 53536.68 88888.00 2015-01-20 11:38:55.906 020 15361.73 52.04 53536.70 88888.00 2015-01-20 11:38:56.406 020 15361.75 52.04 53536.71 88888.00 2015-01-20 11:38:56.906 020 15361.77 52.06 53536.71 88888.00 2015-01-20 11:38:57.406 020 15361.78 51.96 53536.73 88888.00 2015-01-20 11:38:57.906 020 15361.78 51.98 53536.72 88888.00 2015-01-20 11:38:58.406 020 15361.78 52.05 53536.71 88888.00 2015-01-20 11:38:58.906 020 15361.73 52.04 53536.68 88888.00 2015-01-20 11:38:59.406 020 15361.69 51.99 53536.68 88888.00 2015-01-20 11:38:59.906 020 15361.68 52.01 53536.66 88888.00 2015-01-20 11:39:00.406 020 15361.69 51.98 53536.61 88888.00 2015-01-20 11:39:00.906 020 15361.70 51.93 53536.59 88888.00 2015-01-20 11:39:01.406 020 15361.70 52.02 53536.60 88888.00 2015-01-20 11:39:01.906 020 15361.70 52.15 53536.62 88888.00 2015-01-20 11:39:02.406 020 15361.67 52.13 53536.62 88888.00 2015-01-20 11:39:02.906 020 15361.68 52.10 53536.60 88888.00 2015-01-20 11:39:03.406 020 15361.69 52.04 53536.60 88888.00 2015-01-20 11:39:03.906 020 15361.71 52.00 53536.54 88888.00 2015-01-20 11:39:04.406 020 15361.70 52.04 53536.60 88888.00 2015-01-20 11:39:04.906 020 15361.71 51.99 53536.63 88888.00 2015-01-20 11:39:05.406 020 15361.68 51.94 53536.61 88888.00 2015-01-20 11:39:05.906 020 15361.66 51.96 53536.63 88888.00 2015-01-20 11:39:06.406 020 15361.66 52.01 53536.62 88888.00 2015-01-20 11:39:06.906 020 15361.69 52.07 53536.62 88888.00 2015-01-20 11:39:07.406 020 15361.70 52.00 53536.62 88888.00 2015-01-20 11:39:07.906 020 15361.68 51.99 53536.61 88888.00 2015-01-20 11:39:08.406 020 15361.70 52.05 53536.61 88888.00 2015-01-20 11:39:08.906 020 15361.70 52.08 53536.62 88888.00 2015-01-20 11:39:09.406 020 15361.69 52.06 53536.61 88888.00 2015-01-20 11:39:09.906 020 15361.69 52.06 53536.64 88888.00 2015-01-20 11:39:10.406 020 15361.71 52.06 53536.68 88888.00 2015-01-20 11:39:10.906 020 15361.72 52.06 53536.68 88888.00 2015-01-20 11:39:11.406 020 15361.72 52.08 53536.64 88888.00 2015-01-20 11:39:11.906 020 15361.77 52.13 53536.63 88888.00 2015-01-20 11:39:12.406 020 15361.77 52.11 53536.65 88888.00 2015-01-20 11:39:12.906 020 15361.71 52.07 53536.66 88888.00 2015-01-20 11:39:13.406 020 15361.71 52.06 53536.69 88888.00 2015-01-20 11:39:13.906 020 15361.78 52.07 53536.71 88888.00 2015-01-20 11:39:14.406 020 15361.77 52.10 53536.75 88888.00 2015-01-20 11:39:14.906 020 15361.78 52.10 53536.73 88888.00 2015-01-20 11:39:15.406 020 15361.78 52.10 53536.69 88888.00 2015-01-20 11:39:15.906 020 15361.78 52.13 53536.69 88888.00 2015-01-20 11:39:16.406 020 15361.80 52.17 53536.72 88888.00 2015-01-20 11:39:16.906 020 15361.79 52.23 53536.74 88888.00 2015-01-20 11:39:17.406 020 15361.73 52.23 53536.74 88888.00 2015-01-20 11:39:17.906 020 15361.70 52.24 53536.72 88888.00 2015-01-20 11:39:18.406 020 15361.67 52.20 53536.77 88888.00 2015-01-20 11:39:18.906 020 15361.71 52.15 53536.79 88888.00 2015-01-20 11:39:19.406 020 15361.69 52.18 53536.76 88888.00 2015-01-20 11:39:19.906 020 15361.68 52.22 53536.75 88888.00 2015-01-20 11:39:20.406 020 15361.70 52.25 53536.72 88888.00 2015-01-20 11:39:20.906 020 15361.72 52.27 53536.68 88888.00 2015-01-20 11:39:21.406 020 15361.72 52.19 53536.65 88888.00 2015-01-20 11:39:21.906 020 15361.73 52.16 53536.70 88888.00 2015-01-20 11:39:22.406 020 15361.73 52.20 53536.71 88888.00 2015-01-20 11:39:22.906 020 15361.76 52.20 53536.71 88888.00 2015-01-20 11:39:23.406 020 15361.80 52.19 53536.73 88888.00 2015-01-20 11:39:23.906 020 15361.76 52.23 53536.77 88888.00 2015-01-20 11:39:24.406 020 15361.76 52.33 53536.79 88888.00 2015-01-20 11:39:24.906 020 15361.70 52.31 53536.75 88888.00 2015-01-20 11:39:25.406 020 15361.70 52.24 53536.74 88888.00 2015-01-20 11:39:25.906 020 15361.71 52.30 53536.84 88888.00 2015-01-20 11:39:26.406 020 15361.70 52.25 53536.88 88888.00 2015-01-20 11:39:26.906 020 15361.68 52.32 53536.81 88888.00 2015-01-20 11:39:27.406 020 15361.66 52.34 53536.84 88888.00 2015-01-20 11:39:27.906 020 15361.67 52.34 53536.84 88888.00 2015-01-20 11:39:28.406 020 15361.69 52.31 53536.85 88888.00 2015-01-20 11:39:28.906 020 15361.67 52.31 53536.85 88888.00 2015-01-20 11:39:29.406 020 15361.66 52.32 53536.82 88888.00 2015-01-20 11:39:29.906 020 15361.66 52.39 53536.86 88888.00 2015-01-20 11:39:30.406 020 15361.63 52.41 53536.83 88888.00 2015-01-20 11:39:30.906 020 15361.63 52.35 53536.83 88888.00 2015-01-20 11:39:31.406 020 15361.60 52.39 53536.85 88888.00 2015-01-20 11:39:31.906 020 15361.62 52.37 53536.88 88888.00 2015-01-20 11:39:32.406 020 15361.66 52.74 53536.84 88888.00 2015-01-20 11:39:32.906 020 15361.62 52.94 53536.82 88888.00 2015-01-20 11:39:33.406 020 15361.60 52.93 53536.85 88888.00 2015-01-20 11:39:33.906 020 15361.64 52.94 53536.88 88888.00 2015-01-20 11:39:34.406 020 15361.59 52.96 53536.83 88888.00 2015-01-20 11:39:34.906 020 15361.58 52.95 53536.80 88888.00 2015-01-20 11:39:35.406 020 15361.58 52.94 53536.85 88888.00 2015-01-20 11:39:35.906 020 15361.54 52.95 53536.88 88888.00 2015-01-20 11:39:36.406 020 15361.52 52.95 53536.85 88888.00 2015-01-20 11:39:36.906 020 15361.55 52.97 53536.83 88888.00 2015-01-20 11:39:37.406 020 15361.55 52.99 53536.86 88888.00 2015-01-20 11:39:37.906 020 15361.58 52.96 53536.85 88888.00 2015-01-20 11:39:38.406 020 15361.52 53.00 53536.88 88888.00 2015-01-20 11:39:38.906 020 15361.51 53.03 53536.86 88888.00 2015-01-20 11:39:39.406 020 15361.46 53.05 53536.83 88888.00 2015-01-20 11:39:39.906 020 15361.46 53.01 53536.81 88888.00 2015-01-20 11:39:40.406 020 15361.51 53.04 53536.79 88888.00 2015-01-20 11:39:40.906 020 15361.55 53.10 53536.80 88888.00 2015-01-20 11:39:41.406 020 15361.52 53.08 53536.81 88888.00 2015-01-20 11:39:41.906 020 15361.50 53.03 53536.85 88888.00 2015-01-20 11:39:42.406 020 15361.53 53.04 53536.88 88888.00 2015-01-20 11:39:42.906 020 15361.55 53.01 53536.84 88888.00 2015-01-20 11:39:43.406 020 15361.53 53.01 53536.83 88888.00 2015-01-20 11:39:43.906 020 15361.60 53.00 53536.83 88888.00 2015-01-20 11:39:44.406 020 15361.59 53.00 53536.83 88888.00 2015-01-20 11:39:44.906 020 15361.57 53.00 53536.78 88888.00 2015-01-20 11:39:45.406 020 15361.55 53.00 53536.74 88888.00 2015-01-20 11:39:45.906 020 15361.51 53.00 53536.76 88888.00 2015-01-20 11:39:46.406 020 15361.42 53.00 53536.76 88888.00 2015-01-20 11:39:46.906 020 15361.41 53.03 53536.78 88888.00 2015-01-20 11:39:47.406 020 15361.46 53.10 53536.77 88888.00 2015-01-20 11:39:47.906 020 15361.55 53.09 53536.82 88888.00 2015-01-20 11:39:48.406 020 15361.58 53.12 53536.85 88888.00 2015-01-20 11:39:48.906 020 15361.57 53.17 53536.78 88888.00 2015-01-20 11:39:49.406 020 15361.58 53.19 53536.80 88888.00 2015-01-20 11:39:49.906 020 15361.53 53.18 53536.81 88888.00 2015-01-20 11:39:50.406 020 15361.58 53.21 53536.81 88888.00 2015-01-20 11:39:50.906 020 15361.61 53.22 53536.82 88888.00 2015-01-20 11:39:51.406 020 15361.63 53.18 53536.88 88888.00 2015-01-20 11:39:51.906 020 15361.61 53.15 53536.86 88888.00 2015-01-20 11:39:52.406 020 15361.61 53.18 53536.84 88888.00 2015-01-20 11:39:52.906 020 15361.61 53.18 53536.86 88888.00 2015-01-20 11:39:53.406 020 15361.61 53.20 53536.89 88888.00 2015-01-20 11:39:53.906 020 15361.60 53.20 53536.95 88888.00 2015-01-20 11:39:54.406 020 15361.54 53.26 53536.96 88888.00 2015-01-20 11:39:54.906 020 15361.43 53.25 53536.95 88888.00 2015-01-20 11:39:55.406 020 15361.54 53.22 53536.91 88888.00 2015-01-20 11:39:55.906 020 15361.60 53.21 53536.85 88888.00 2015-01-20 11:39:56.406 020 15361.60 53.23 53536.84 88888.00 2015-01-20 11:39:56.906 020 15361.58 53.28 53536.90 88888.00 2015-01-20 11:39:57.406 020 15361.57 53.27 53537.01 88888.00 2015-01-20 11:39:57.906 020 15361.57 53.29 53537.00 88888.00 2015-01-20 11:39:58.406 020 15361.58 53.32 53536.96 88888.00 2015-01-20 11:39:58.906 020 15361.59 53.34 53536.95 88888.00 2015-01-20 11:39:59.406 020 15361.58 53.34 53536.96 88888.00 2015-01-20 11:39:59.906 020 15361.60 53.34 53536.92 88888.00 2015-01-20 11:40:00.406 020 15361.59 53.38 53536.93 88888.00 2015-01-20 11:40:00.906 020 15361.58 53.37 53536.95 88888.00 2015-01-20 11:40:01.406 020 15361.57 53.39 53536.96 88888.00 2015-01-20 11:40:01.906 020 15361.53 53.41 53536.97 88888.00 2015-01-20 11:40:02.406 020 15361.54 53.40 53536.96 88888.00 2015-01-20 11:40:02.906 020 15361.57 53.39 53536.97 88888.00 2015-01-20 11:40:03.406 020 15361.54 53.46 53536.97 88888.00 2015-01-20 11:40:03.906 020 15361.52 53.48 53536.98 88888.00 2015-01-20 11:40:04.406 020 15361.52 53.44 53536.95 88888.00 2015-01-20 11:40:04.906 020 15361.54 53.46 53537.01 88888.00 2015-01-20 11:40:05.406 020 15361.54 53.46 53537.01 88888.00 2015-01-20 11:40:05.906 020 15361.57 53.44 53536.92 88888.00 2015-01-20 11:40:06.406 020 15361.57 53.47 53536.93 88888.00 2015-01-20 11:40:06.906 020 15361.59 53.45 53536.93 88888.00 2015-01-20 11:40:07.406 020 15361.58 53.44 53536.90 88888.00 2015-01-20 11:40:07.906 020 15361.54 53.45 53536.90 88888.00 2015-01-20 11:40:08.406 020 15361.55 53.45 53536.88 88888.00 2015-01-20 11:40:08.906 020 15361.57 53.45 53536.93 88888.00 2015-01-20 11:40:09.406 020 15361.54 53.48 53536.95 88888.00 2015-01-20 11:40:09.906 020 15361.52 53.51 53536.96 88888.00 2015-01-20 11:40:10.406 020 15361.50 53.46 53536.95 88888.00 2015-01-20 11:40:10.906 020 15361.55 53.46 53536.94 88888.00 2015-01-20 11:40:11.406 020 15361.58 53.47 53536.95 88888.00 2015-01-20 11:40:11.906 020 15361.59 53.47 53537.02 88888.00 2015-01-20 11:40:12.406 020 15361.60 53.45 53537.01 88888.00 2015-01-20 11:40:12.906 020 15361.62 53.46 53536.98 88888.00 2015-01-20 11:40:13.406 020 15361.59 53.48 53537.02 88888.00 2015-01-20 11:40:13.906 020 15361.58 53.48 53536.96 88888.00 2015-01-20 11:40:14.406 020 15361.55 53.45 53536.92 88888.00 2015-01-20 11:40:14.906 020 15361.60 53.41 53536.99 88888.00 2015-01-20 11:40:15.406 020 15361.60 53.41 53537.03 88888.00 2015-01-20 11:40:15.906 020 15361.60 53.43 53536.95 88888.00 2015-01-20 11:40:16.406 020 15361.62 53.41 53536.99 88888.00 2015-01-20 11:40:16.906 020 15361.68 53.43 53537.02 88888.00 2015-01-20 11:40:17.406 020 15361.70 53.44 53537.05 88888.00 2015-01-20 11:40:17.906 020 15361.72 53.43 53537.00 88888.00 2015-01-20 11:40:18.407 020 15361.68 53.41 53536.96 88888.00 2015-01-20 11:40:18.907 020 15361.69 53.41 53536.96 88888.00 2015-01-20 11:40:19.407 020 15361.69 53.41 53536.96 88888.00 2015-01-20 11:40:19.907 020 15361.70 53.39 53536.93 88888.00 2015-01-20 11:40:20.407 020 15361.75 53.39 53536.97 88888.00 2015-01-20 11:40:20.907 020 15361.79 53.39 53536.99 88888.00 2015-01-20 11:40:21.407 020 15361.73 53.36 53536.94 88888.00 2015-01-20 11:40:21.907 020 15361.76 53.39 53536.84 88888.00 2015-01-20 11:40:22.407 020 15361.75 53.39 53536.82 88888.00 2015-01-20 11:40:22.907 020 15361.78 53.38 53536.83 88888.00 2015-01-20 11:40:23.407 020 15361.73 53.40 53536.88 88888.00 2015-01-20 11:40:23.907 020 15361.72 53.43 53536.89 88888.00 2015-01-20 11:40:24.407 020 15361.76 53.44 53536.90 88888.00 2015-01-20 11:40:24.907 020 15361.78 53.51 53536.94 88888.00 2015-01-20 11:40:25.407 020 15361.72 53.54 53536.91 88888.00 2015-01-20 11:40:25.907 020 15361.70 53.54 53536.89 88888.00 2015-01-20 11:40:26.407 020 15361.69 53.53 53536.92 88888.00 2015-01-20 11:40:26.907 020 15361.68 53.49 53536.96 88888.00 2015-01-20 11:40:27.407 020 15361.75 53.49 53536.94 88888.00 2015-01-20 11:40:27.907 020 15361.75 53.53 53536.90 88888.00 2015-01-20 11:40:28.407 020 15361.73 53.56 53536.91 88888.00 2015-01-20 11:40:28.907 020 15361.75 53.55 53536.96 88888.00 2015-01-20 11:40:29.407 020 15361.73 53.55 53536.97 88888.00 2015-01-20 11:40:29.907 020 15361.68 53.55 53536.97 88888.00 2015-01-20 11:40:30.407 020 15361.67 53.62 53536.96 88888.00 2015-01-20 11:40:30.907 020 15361.75 53.62 53537.00 88888.00 2015-01-20 11:40:31.407 020 15361.75 53.63 53537.03 88888.00 2015-01-20 11:40:31.907 020 15361.69 53.62 53537.00 88888.00 2015-01-20 11:40:32.407 020 15361.68 53.63 53536.96 88888.00 2015-01-20 11:40:32.907 020 15361.70 53.64 53536.97 88888.00 2015-01-20 11:40:33.407 020 15361.69 53.64 53537.00 88888.00 2015-01-20 11:40:33.907 020 15361.66 53.64 53536.97 88888.00 2015-01-20 11:40:34.407 020 15361.62 53.64 53537.02 88888.00 2015-01-20 11:40:34.907 020 15361.63 53.63 53537.04 88888.00 2015-01-20 11:40:35.407 020 15361.63 53.64 53536.98 88888.00 2015-01-20 11:40:35.907 020 15361.64 53.67 53536.98 88888.00 2015-01-20 11:40:36.407 020 15361.66 53.70 53536.96 88888.00 2015-01-20 11:40:36.907 020 15361.67 53.73 53536.93 88888.00 2015-01-20 11:40:37.407 020 15361.68 53.75 53536.97 88888.00 2015-01-20 11:40:37.907 020 15361.68 53.73 53536.98 88888.00 2015-01-20 11:40:38.407 020 15361.67 53.72 53537.00 88888.00 2015-01-20 11:40:38.907 020 15361.69 53.69 53536.97 88888.00 2015-01-20 11:40:39.407 020 15361.71 53.71 53536.96 88888.00 2015-01-20 11:40:39.907 020 15361.66 53.71 53536.91 88888.00 2015-01-20 11:40:40.407 020 15361.63 53.70 53536.95 88888.00 2015-01-20 11:40:40.907 020 15361.64 53.70 53536.98 88888.00 2015-01-20 11:40:41.407 020 15361.63 53.67 53536.96 88888.00 2015-01-20 11:40:41.907 020 15361.64 53.72 53536.93 88888.00 2015-01-20 11:40:42.407 020 15361.60 53.72 53536.95 88888.00 2015-01-20 11:40:42.907 020 15361.64 53.72 53536.96 88888.00 2015-01-20 11:40:43.407 020 15361.68 53.73 53536.95 88888.00 2015-01-20 11:40:43.907 020 15361.67 53.74 53536.91 88888.00 2015-01-20 11:40:44.407 020 15361.67 53.73 53536.94 88888.00 2015-01-20 11:40:44.907 020 15361.71 53.77 53536.95 88888.00 2015-01-20 11:40:45.407 020 15361.76 53.72 53536.99 88888.00 2015-01-20 11:40:45.907 020 15361.73 53.72 53536.97 88888.00 2015-01-20 11:40:46.407 020 15361.68 53.74 53537.00 88888.00 2015-01-20 11:40:46.907 020 15361.72 53.79 53536.98 88888.00 2015-01-20 11:40:47.407 020 15361.70 53.81 53536.97 88888.00 2015-01-20 11:40:47.907 020 15361.77 53.77 53536.97 88888.00 2015-01-20 11:40:48.407 020 15361.79 53.75 53536.98 88888.00 2015-01-20 11:40:48.907 020 15361.79 53.78 53536.93 88888.00 2015-01-20 11:40:49.407 020 15361.77 53.74 53536.97 88888.00 2015-01-20 11:40:49.907 020 15361.75 53.74 53536.95 88888.00 2015-01-20 11:40:50.407 020 15361.73 53.74 53536.92 88888.00 2015-01-20 11:40:50.907 020 15361.75 53.77 53536.96 88888.00 2015-01-20 11:40:51.407 020 15361.75 53.75 53536.97 88888.00 2015-01-20 11:40:51.907 020 15361.75 53.71 53536.96 88888.00 2015-01-20 11:40:52.407 020 15361.73 53.64 53536.95 88888.00 2015-01-20 11:40:52.907 020 15361.72 53.67 53536.96 88888.00 2015-01-20 11:40:53.407 020 15361.75 53.75 53536.98 88888.00 2015-01-20 11:40:53.907 020 15361.77 53.80 53536.98 88888.00 2015-01-20 11:40:54.407 020 15361.76 53.81 53536.98 88888.00 2015-01-20 11:40:54.907 020 15361.81 53.81 53536.96 88888.00 2015-01-20 11:40:55.407 020 15361.79 53.82 53536.98 88888.00 2015-01-20 11:40:55.907 020 15361.78 53.80 53536.97 88888.00 2015-01-20 11:40:56.407 020 15361.79 53.74 53536.97 88888.00 2015-01-20 11:40:56.907 020 15361.78 53.73 53536.97 88888.00 2015-01-20 11:40:57.407 020 15361.78 53.74 53536.95 88888.00 2015-01-20 11:40:57.907 020 15361.75 53.77 53536.96 88888.00 2015-01-20 11:40:58.407 020 15361.77 53.73 53536.98 88888.00 2015-01-20 11:40:58.907 020 15361.77 53.73 53537.04 88888.00 2015-01-20 11:40:59.407 020 15361.76 53.72 53537.00 88888.00 2015-01-20 11:40:59.907 020 15361.80 53.73 53536.98 88888.00 2015-01-20 11:41:00.407 020 15361.77 53.71 53537.00 88888.00 2015-01-20 11:41:00.907 020 15361.77 53.75 53537.04 88888.00 2015-01-20 11:41:01.407 020 15361.77 53.77 53537.04 88888.00 2015-01-20 11:41:01.907 020 15361.78 53.74 53537.07 88888.00 2015-01-20 11:41:02.407 020 15361.79 53.81 53537.04 88888.00 2015-01-20 11:41:02.907 020 15361.76 53.82 53537.03 88888.00 2015-01-20 11:41:03.407 020 15361.71 53.80 53537.03 88888.00 2015-01-20 11:41:03.907 020 15361.69 53.78 53537.02 88888.00 2015-01-20 11:41:04.407 020 15361.73 53.79 53537.02 88888.00 2015-01-20 11:41:04.907 020 15361.72 53.81 53537.04 88888.00 2015-01-20 11:41:05.407 020 15361.72 53.81 53537.05 88888.00 2015-01-20 11:41:05.907 020 15361.72 53.81 53537.10 88888.00 2015-01-20 11:41:06.407 020 15361.68 53.81 53537.07 88888.00 2015-01-20 11:41:06.907 020 15361.63 53.84 53537.04 88888.00 2015-01-20 11:41:07.407 020 15361.61 53.86 53537.04 88888.00 2015-01-20 11:41:07.907 020 15361.68 53.81 53537.04 88888.00 2015-01-20 11:41:08.407 020 15361.71 53.80 53537.05 88888.00 2015-01-20 11:41:08.907 020 15361.75 53.81 53537.01 88888.00 2015-01-20 11:41:09.407 020 15361.72 53.74 53537.00 88888.00 2015-01-20 11:41:09.907 020 15361.70 53.75 53537.02 88888.00 2015-01-20 11:41:10.407 020 15361.70 53.75 53536.99 88888.00 2015-01-20 11:41:10.907 020 15361.69 53.79 53536.95 88888.00 2015-01-20 11:41:11.407 020 15361.67 53.78 53536.94 88888.00 2015-01-20 11:41:11.907 020 15361.63 53.74 53537.00 88888.00 2015-01-20 11:41:12.407 020 15361.63 53.74 53536.98 88888.00 2015-01-20 11:41:12.907 020 15361.66 53.78 53536.98 88888.00 2015-01-20 11:41:13.407 020 15361.63 53.80 53536.97 88888.00 2015-01-20 11:41:13.907 020 15361.66 53.77 53537.04 88888.00 2015-01-20 11:41:14.407 020 15361.66 53.77 53537.02 88888.00 2015-01-20 11:41:14.907 020 15361.66 53.82 53537.01 88888.00 2015-01-20 11:41:15.407 020 15361.66 53.80 53537.01 88888.00 2015-01-20 11:41:15.907 020 15361.70 53.78 53537.04 88888.00 2015-01-20 11:41:16.407 020 15361.68 53.75 53537.01 88888.00 2015-01-20 11:41:16.907 020 15361.68 53.80 53537.01 88888.00 2015-01-20 11:41:17.407 020 15361.68 53.81 53537.00 88888.00 2015-01-20 11:41:17.907 020 15361.62 53.88 53537.02 88888.00 2015-01-20 11:41:18.407 020 15361.64 53.90 53536.98 88888.00 2015-01-20 11:41:18.907 020 15361.72 53.83 53536.97 88888.00 2015-01-20 11:41:19.407 020 15361.76 53.82 53536.99 88888.00 2015-01-20 11:41:19.907 020 15361.73 53.81 53536.99 88888.00 2015-01-20 11:41:20.407 020 15361.75 53.88 53537.01 88888.00 2015-01-20 11:41:20.907 020 15361.75 53.95 53537.01 88888.00 2015-01-20 11:41:21.407 020 15361.71 53.89 53537.00 88888.00 2015-01-20 11:41:21.907 020 15361.76 53.87 53536.99 88888.00 2015-01-20 11:41:22.407 020 15361.75 53.86 53537.03 88888.00 2015-01-20 11:41:22.907 020 15361.76 53.88 53537.00 88888.00 2015-01-20 11:41:23.407 020 15361.76 53.86 53536.98 88888.00 2015-01-20 11:41:23.907 020 15361.75 53.86 53537.04 88888.00 2015-01-20 11:41:24.407 020 15361.72 53.88 53537.04 88888.00 2015-01-20 11:41:24.907 020 15361.68 53.90 53537.09 88888.00 2015-01-20 11:41:25.407 020 15361.66 53.90 53537.05 88888.00 2015-01-20 11:41:25.907 020 15361.73 53.88 53537.05 88888.00 2015-01-20 11:41:26.407 020 15361.78 53.92 53537.04 88888.00 2015-01-20 11:41:26.907 020 15361.77 53.98 53536.98 88888.00 2015-01-20 11:41:27.407 020 15361.78 53.99 53536.98 88888.00 2015-01-20 11:41:27.907 020 15361.75 53.97 53537.00 88888.00 2015-01-20 11:41:28.407 020 15361.73 53.97 53537.02 88888.00 2015-01-20 11:41:28.907 020 15361.69 54.00 53537.01 88888.00 2015-01-20 11:41:29.407 020 15361.71 53.98 53537.02 88888.00 2015-01-20 11:41:29.907 020 15361.72 53.97 53537.03 88888.00 2015-01-20 11:41:30.407 020 15361.69 54.03 53537.01 88888.00 2015-01-20 11:41:30.907 020 15361.71 53.99 53537.03 88888.00 2015-01-20 11:41:31.407 020 15361.69 54.01 53537.06 88888.00 2015-01-20 11:41:31.907 020 15361.63 54.06 53537.02 88888.00 2015-01-20 11:41:32.407 020 15361.64 54.06 53537.01 88888.00 2015-01-20 11:41:32.907 020 15361.63 54.08 53537.03 88888.00 2015-01-20 11:41:33.407 020 15361.62 54.08 53537.10 88888.00 2015-01-20 11:41:33.907 020 15361.62 54.08 53537.13 88888.00 2015-01-20 11:41:34.407 020 15361.69 54.07 53537.14 88888.00 2015-01-20 11:41:34.907 020 15361.70 54.07 53537.15 88888.00 2015-01-20 11:41:35.407 020 15361.67 54.07 53537.11 88888.00 2015-01-20 11:41:35.907 020 15361.72 54.09 53537.09 88888.00 2015-01-20 11:41:36.407 020 15361.70 54.08 53537.11 88888.00 2015-01-20 11:41:36.907 020 15361.69 54.08 53537.13 88888.00 2015-01-20 11:41:37.407 020 15361.69 54.08 53537.13 88888.00 2015-01-20 11:41:37.907 020 15361.69 54.08 53537.18 88888.00 2015-01-20 11:41:38.407 020 15361.67 54.08 53537.14 88888.00 2015-01-20 11:41:38.907 020 15361.72 54.05 53537.14 88888.00 2015-01-20 11:41:39.407 020 15361.72 53.99 53537.15 88888.00 2015-01-20 11:41:39.907 020 15361.68 54.00 53537.16 88888.00 2015-01-20 11:41:40.407 020 15361.66 54.05 53537.13 88888.00 2015-01-20 11:41:40.907 020 15361.60 54.05 53537.10 88888.00 2015-01-20 11:41:41.407 020 15361.62 54.03 53537.06 88888.00 2015-01-20 11:41:41.907 020 15361.58 54.03 53537.07 88888.00 2015-01-20 11:41:42.407 020 15361.53 53.99 53537.03 88888.00 2015-01-20 11:41:42.907 020 15361.59 53.95 53536.99 88888.00 2015-01-20 11:41:43.407 020 15361.55 53.92 53536.99 88888.00 2015-01-20 11:41:43.907 020 15361.54 53.90 53537.04 88888.00 2015-01-20 11:41:44.407 020 15361.51 53.91 53537.03 88888.00 2015-01-20 11:41:44.907 020 15361.52 53.97 53537.04 88888.00 2015-01-20 11:41:45.407 020 15361.55 53.95 53537.04 88888.00 2015-01-20 11:41:45.907 020 15361.52 53.92 53537.06 88888.00 2015-01-20 11:41:46.407 020 15361.53 53.94 53537.11 88888.00 2015-01-20 11:41:46.907 020 15361.53 53.95 53537.04 88888.00 2015-01-20 11:41:47.407 020 15361.50 53.96 53537.05 88888.00 2015-01-20 11:41:47.907 020 15361.53 53.98 53537.04 88888.00 2015-01-20 11:41:48.407 020 15361.55 53.96 53537.02 88888.00 2015-01-20 11:41:48.907 020 15361.59 53.94 53537.00 88888.00 2015-01-20 11:41:49.407 020 15361.59 53.94 53537.00 88888.00 2015-01-20 11:41:49.907 020 15361.62 53.95 53537.00 88888.00 2015-01-20 11:41:50.407 020 15361.61 53.94 53537.03 88888.00 2015-01-20 11:41:50.907 020 15361.58 53.95 53537.03 88888.00 2015-01-20 11:41:51.407 020 15361.55 53.96 53537.02 88888.00 2015-01-20 11:41:51.907 020 15361.54 54.01 53537.04 88888.00 2015-01-20 11:41:52.407 020 15361.57 54.01 53537.04 88888.00 2015-01-20 11:41:52.907 020 15361.58 53.97 53537.09 88888.00 2015-01-20 11:41:53.407 020 15361.59 53.95 53537.07 88888.00 2015-01-20 11:41:53.907 020 15361.54 53.94 53537.04 88888.00 2015-01-20 11:41:54.407 020 15361.55 54.01 53537.05 88888.00 2015-01-20 11:41:54.907 020 15361.50 54.01 53537.03 88888.00 2015-01-20 11:41:55.407 020 15361.48 54.00 53537.04 88888.00 2015-01-20 11:41:55.907 020 15361.50 53.99 53537.06 88888.00 2015-01-20 11:41:56.407 020 15361.45 54.04 53537.05 88888.00 2015-01-20 11:41:56.907 020 15361.50 54.08 53537.10 88888.00 2015-01-20 11:41:57.407 020 15361.53 54.06 53537.14 88888.00 2015-01-20 11:41:57.907 020 15361.51 54.06 53537.20 88888.00 2015-01-20 11:41:58.407 020 15361.51 54.09 53537.16 88888.00 2015-01-20 11:41:58.907 020 15361.52 54.10 53537.21 88888.00 2015-01-20 11:41:59.407 020 15361.48 54.08 53537.18 88888.00 2015-01-20 11:41:59.907 020 15361.46 54.07 53537.19 88888.00 2015-01-20 11:42:00.407 020 15361.48 54.13 53537.19 88888.00 2015-01-20 11:42:00.907 020 15361.48 54.18 53537.23 88888.00 2015-01-20 11:42:01.407 020 15361.42 54.20 53537.27 88888.00 2015-01-20 11:42:01.907 020 15361.42 54.20 53537.22 88888.00 2015-01-20 11:42:02.407 020 15361.45 54.21 53537.23 88888.00 2015-01-20 11:42:02.907 020 15361.46 54.16 53537.25 88888.00 2015-01-20 11:42:03.407 020 15361.44 54.24 53537.29 88888.00 2015-01-20 11:42:03.907 020 15361.41 54.26 53537.27 88888.00 2015-01-20 11:42:04.407 020 15361.36 54.26 53537.30 88888.00 2015-01-20 11:42:04.907 020 15361.35 54.25 53537.35 88888.00 2015-01-20 11:42:05.407 020 15361.36 54.26 53537.34 88888.00 2015-01-20 11:42:05.907 020 15361.35 54.31 53537.37 88888.00 2015-01-20 11:42:06.407 020 15361.39 54.31 53537.38 88888.00 2015-01-20 11:42:06.907 020 15361.35 54.32 53537.37 88888.00 2015-01-20 11:42:07.407 020 15361.36 54.32 53537.32 88888.00 2015-01-20 11:42:07.907 020 15361.33 54.27 53537.36 88888.00 2015-01-20 11:42:08.407 020 15361.33 54.36 53537.37 88888.00 2015-01-20 11:42:08.907 020 15361.36 54.38 53537.34 88888.00 2015-01-20 11:42:09.407 020 15361.34 54.38 53537.31 88888.00 2015-01-20 11:42:09.907 020 15361.33 54.35 53537.33 88888.00 2015-01-20 11:42:10.407 020 15361.31 54.35 53537.36 88888.00 2015-01-20 11:42:10.907 020 15361.29 54.35 53537.34 88888.00 2015-01-20 11:42:11.407 020 15361.29 54.32 53537.34 88888.00 2015-01-20 11:42:11.907 020 15361.23 54.38 53537.31 88888.00 2015-01-20 11:42:12.407 020 15361.23 54.41 53537.33 88888.00 2015-01-20 11:42:12.907 020 15361.24 54.40 53537.29 88888.00 2015-01-20 11:42:13.407 020 15361.31 54.40 53537.30 88888.00 2015-01-20 11:42:13.907 020 15361.30 54.36 53537.30 88888.00 2015-01-20 11:42:14.407 020 15361.29 54.35 53537.31 88888.00 2015-01-20 11:42:14.907 020 15361.32 54.35 53537.29 88888.00 2015-01-20 11:42:15.407 020 15361.33 54.38 53537.29 88888.00 2015-01-20 11:42:15.907 020 15361.35 54.38 53537.31 88888.00 2015-01-20 11:42:16.407 020 15361.35 54.38 53537.27 88888.00 2015-01-20 11:42:16.907 020 15361.37 54.39 53537.24 88888.00 2015-01-20 11:42:17.407 020 15361.42 54.38 53537.23 88888.00 2015-01-20 11:42:17.907 020 15361.43 54.38 53537.20 88888.00 2015-01-20 11:42:18.407 020 15361.37 54.41 53537.21 88888.00 2015-01-20 11:42:18.907 020 15361.40 54.34 53537.18 88888.00 2015-01-20 11:42:19.407 020 15361.50 54.33 53537.14 88888.00 2015-01-20 11:42:19.907 020 15361.48 54.36 53537.16 88888.00 2015-01-20 11:42:20.407 020 15361.45 54.39 53537.13 88888.00 2015-01-20 11:42:20.907 020 15361.45 54.41 53537.09 88888.00 2015-01-20 11:42:21.407 020 15361.45 54.38 53537.12 88888.00 2015-01-20 11:42:21.907 020 15361.45 54.32 53537.15 88888.00 2015-01-20 11:42:22.407 020 15361.51 54.38 53537.13 88888.00 2015-01-20 11:42:22.907 020 15361.49 54.38 53537.11 88888.00 2015-01-20 11:42:23.407 020 15361.50 54.38 53537.13 88888.00 2015-01-20 11:42:23.907 020 15361.51 54.41 53537.12 88888.00 2015-01-20 11:42:24.407 020 15361.50 54.39 53537.06 88888.00 2015-01-20 11:42:24.907 020 15361.52 54.38 53537.10 88888.00 2015-01-20 11:42:25.407 020 15361.51 54.38 53537.11 88888.00 2015-01-20 11:42:25.907 020 15361.46 54.39 53537.11 88888.00 2015-01-20 11:42:26.407 020 15361.48 54.44 53537.19 88888.00 2015-01-20 11:42:26.907 020 15361.49 54.44 53537.19 88888.00 2015-01-20 11:42:27.407 020 15361.48 54.48 53537.22 88888.00 2015-01-20 11:42:27.907 020 15361.48 54.50 53537.16 88888.00 2015-01-20 11:42:28.407 020 15361.45 54.49 53537.15 88888.00 2015-01-20 11:42:28.907 020 15361.46 54.50 53537.16 88888.00 2015-01-20 11:42:29.407 020 15361.44 54.49 53537.13 88888.00 2015-01-20 11:42:29.907 020 15361.43 54.53 53537.16 88888.00 2015-01-20 11:42:30.407 020 15361.39 54.58 53537.19 88888.00 2015-01-20 11:42:30.907 020 15361.34 54.58 53537.24 88888.00 2015-01-20 11:42:31.407 020 15361.35 54.58 53537.30 88888.00 2015-01-20 11:42:31.907 020 15361.37 54.53 53537.27 88888.00 2015-01-20 11:42:32.407 020 15361.39 54.52 53537.31 88888.00 2015-01-20 11:42:32.907 020 15361.41 54.57 53537.29 88888.00 2015-01-20 11:42:33.407 020 15361.39 54.57 53537.27 88888.00 2015-01-20 11:42:33.907 020 15361.35 54.62 53537.18 88888.00 2015-01-20 11:42:34.407 020 15361.32 54.60 53537.18 88888.00 2015-01-20 11:42:34.907 020 15361.31 54.59 53537.23 88888.00 2015-01-20 11:42:35.407 020 15361.24 54.67 53537.22 88888.00 2015-01-20 11:42:35.907 020 15361.25 54.65 53537.22 88888.00 2015-01-20 11:42:36.407 020 15361.27 54.64 53537.24 88888.00 2015-01-20 11:42:36.907 020 15361.27 54.64 53537.23 88888.00 2015-01-20 11:42:37.407 020 15361.23 54.64 53537.24 88888.00 2015-01-20 11:42:37.907 020 15361.21 54.62 53537.24 88888.00 2015-01-20 11:42:38.407 020 15361.17 54.61 53537.25 88888.00 2015-01-20 11:42:38.907 020 15361.20 54.58 53537.24 88888.00 2015-01-20 11:42:39.407 020 15361.22 54.53 53537.20 88888.00 2015-01-20 11:42:39.907 020 15361.22 54.52 53537.18 88888.00 2015-01-20 11:42:40.407 020 15361.24 54.55 53537.19 88888.00 2015-01-20 11:42:40.907 020 15361.21 54.53 53537.23 88888.00 2015-01-20 11:42:41.407 020 15361.17 54.52 53537.18 88888.00 2015-01-20 11:42:41.907 020 15361.15 54.53 53537.17 88888.00 2015-01-20 11:42:42.407 020 15361.17 54.51 53537.23 88888.00 2015-01-20 11:42:42.907 020 15361.23 54.49 53537.25 88888.00 2015-01-20 11:42:43.407 020 15361.26 54.49 53537.24 88888.00 2015-01-20 11:42:43.907 020 15361.26 54.51 53537.24 88888.00 2015-01-20 11:42:44.407 020 15361.27 54.55 53537.25 88888.00 2015-01-20 11:42:44.907 020 15361.30 54.56 53537.27 88888.00 2015-01-20 11:42:45.407 020 15361.30 54.56 53537.34 88888.00 2015-01-20 11:42:45.907 020 15361.26 54.49 53537.35 88888.00 2015-01-20 11:42:46.407 020 15361.24 54.48 53537.20 88888.00 2015-01-20 11:42:46.907 020 15361.24 54.49 53537.18 88888.00 2015-01-20 11:42:47.407 020 15361.27 54.52 53537.13 88888.00 2015-01-20 11:42:47.907 020 15361.25 54.58 53537.12 88888.00 2015-01-20 11:42:48.407 020 15361.22 54.53 53537.09 88888.00 2015-01-20 11:42:48.907 020 15361.22 54.51 53537.17 88888.00 2015-01-20 11:42:49.407 020 15361.22 54.50 53537.20 88888.00 2015-01-20 11:42:49.907 020 15361.22 54.50 53537.18 88888.00 2015-01-20 11:42:50.407 020 15361.23 54.56 53537.14 88888.00 2015-01-20 11:42:50.907 020 15361.25 54.53 53537.12 88888.00 2015-01-20 11:42:51.407 020 15361.23 54.49 53537.12 88888.00 2015-01-20 11:42:51.907 020 15361.24 54.56 53537.15 88888.00 2015-01-20 11:42:52.407 020 15361.25 54.53 53537.13 88888.00 2015-01-20 11:42:52.907 020 15361.23 54.52 53537.07 88888.00 2015-01-20 11:42:53.407 020 15361.24 54.50 53537.04 88888.00 2015-01-20 11:42:53.907 020 15361.22 54.52 53537.07 88888.00 2015-01-20 11:42:54.407 020 15361.20 54.50 53537.01 88888.00 2015-01-20 11:42:54.907 020 15361.20 54.48 53537.02 88888.00 2015-01-20 11:42:55.407 020 15361.18 54.51 53537.01 88888.00 2015-01-20 11:42:55.907 020 15361.18 54.55 53537.04 88888.00 2015-01-20 11:42:56.407 020 15361.23 54.56 53537.01 88888.00 2015-01-20 11:42:56.907 020 15361.30 54.58 53536.99 88888.00 2015-01-20 11:42:57.407 020 15361.23 54.53 53536.96 88888.00 2015-01-20 11:42:57.907 020 15361.21 54.50 53537.09 88888.00 2015-01-20 11:42:58.407 020 15361.21 54.51 53537.16 88888.00 2015-01-20 11:42:58.907 020 15361.17 54.53 53537.15 88888.00 2015-01-20 11:42:59.407 020 15361.21 54.53 53537.17 88888.00 2015-01-20 11:42:59.907 020 15361.21 54.60 53537.04 88888.00 2015-01-20 11:43:00.407 020 15361.21 54.60 53537.04 88888.00 2015-01-20 11:43:00.907 020 15361.18 54.58 53537.07 88888.00 2015-01-20 11:43:01.407 020 15361.15 54.59 53537.06 88888.00 2015-01-20 11:43:01.907 020 15361.18 54.55 53537.00 88888.00 2015-01-20 11:43:02.407 020 15361.23 54.55 53536.98 88888.00 2015-01-20 11:43:02.907 020 15361.25 54.56 53537.05 88888.00 2015-01-20 11:43:03.407 020 15361.17 54.58 53537.10 88888.00 2015-01-20 11:43:03.907 020 15361.20 54.60 53537.05 88888.00 2015-01-20 11:43:04.407 020 15361.18 54.58 53537.07 88888.00 2015-01-20 11:43:04.907 020 15361.20 54.57 53537.11 88888.00 2015-01-20 11:43:05.407 020 15361.17 54.55 53537.12 88888.00 2015-01-20 11:43:05.907 020 15361.14 54.53 53537.14 88888.00 2015-01-20 11:43:06.407 020 15361.13 54.53 53537.10 88888.00 2015-01-20 11:43:06.907 020 15361.16 54.56 53537.06 88888.00 2015-01-20 11:43:07.407 020 15361.15 54.60 53537.07 88888.00 2015-01-20 11:43:07.907 020 15361.15 54.65 53537.07 88888.00 2015-01-20 11:43:08.407 020 15361.15 54.67 53537.05 88888.00 2015-01-20 11:43:08.907 020 15361.15 54.66 53537.04 88888.00 2015-01-20 11:43:09.407 020 15361.14 54.64 53537.02 88888.00 2015-01-20 11:43:09.907 020 15361.13 54.67 53537.10 88888.00 2015-01-20 11:43:10.407 020 15361.09 54.70 53537.13 88888.00 2015-01-20 11:43:10.907 020 15361.11 54.72 53537.09 88888.00 2015-01-20 11:43:11.407 020 15361.11 54.70 53537.09 88888.00 2015-01-20 11:43:11.907 020 15361.08 54.75 53537.07 88888.00 2015-01-20 11:43:12.407 020 15361.07 54.78 53537.03 88888.00 2015-01-20 11:43:12.907 020 15361.08 54.77 53536.98 88888.00 2015-01-20 11:43:13.407 020 15361.09 54.74 53537.02 88888.00 2015-01-20 11:43:13.907 020 15361.08 54.67 53537.06 88888.00 2015-01-20 11:43:14.407 020 15361.08 54.70 53537.10 88888.00 2015-01-20 11:43:14.907 020 15361.09 54.73 53537.13 88888.00 2015-01-20 11:43:15.407 020 15361.12 54.72 53537.10 88888.00 2015-01-20 11:43:15.907 020 15361.13 54.77 53537.05 88888.00 2015-01-20 11:43:16.407 020 15361.07 54.82 53537.04 88888.00 2015-01-20 11:43:16.907 020 15361.12 54.77 53537.05 88888.00 2015-01-20 11:43:17.407 020 15361.16 54.70 53537.07 88888.00 2015-01-20 11:43:17.907 020 15361.15 54.73 53537.09 88888.00 2015-01-20 11:43:18.407 020 15361.14 54.69 53537.09 88888.00 2015-01-20 11:43:18.907 020 15361.17 54.70 53537.07 88888.00 2015-01-20 11:43:19.407 020 15361.13 54.73 53537.05 88888.00 2015-01-20 11:43:19.907 020 15361.12 54.77 53537.05 88888.00 2015-01-20 11:43:20.407 020 15361.07 54.78 53537.05 88888.00 2015-01-20 11:43:20.907 020 15361.07 54.78 53537.03 88888.00 2015-01-20 11:43:21.407 020 15361.06 54.77 53537.03 88888.00 2015-01-20 11:43:21.907 020 15361.04 54.74 53537.10 88888.00 2015-01-20 11:43:22.407 020 15361.11 54.81 53537.11 88888.00 2015-01-20 11:43:22.907 020 15361.08 54.70 53536.97 88888.00 2015-01-20 11:43:23.407 020 15361.06 54.58 53536.86 88888.00 2015-01-20 11:43:23.907 020 15361.09 54.68 53536.91 88888.00 2015-01-20 11:43:24.407 020 15361.09 54.82 53536.93 88888.00 2015-01-20 11:43:24.907 020 15361.08 54.86 53537.05 88888.00 2015-01-20 11:43:25.407 020 15361.07 54.88 53537.05 88888.00 2015-01-20 11:43:25.907 020 15361.06 54.84 53537.09 88888.00 2015-01-20 11:43:26.407 020 15361.06 54.82 53537.05 88888.00 2015-01-20 11:43:26.907 020 15361.06 54.84 53537.04 88888.00 2015-01-20 11:43:27.407 020 15361.05 54.81 53537.07 88888.00 2015-01-20 11:43:27.907 020 15361.02 54.82 53537.12 88888.00 2015-01-20 11:43:28.407 020 15360.97 54.87 53537.15 88888.00 2015-01-20 11:43:28.907 020 15361.02 54.92 53537.19 88888.00 2015-01-20 11:43:29.407 020 15361.06 54.94 53537.14 88888.00 2015-01-20 11:43:29.907 020 15361.05 54.95 53537.14 88888.00 2015-01-20 11:43:30.407 020 15361.03 54.93 53537.11 88888.00 2015-01-20 11:43:30.907 020 15361.07 54.96 53537.05 88888.00 2015-01-20 11:43:31.407 020 15361.06 54.98 53537.12 88888.00 2015-01-20 11:43:31.907 020 15361.05 54.94 53537.11 88888.00 2015-01-20 11:43:32.407 020 15361.06 54.93 53537.12 88888.00 2015-01-20 11:43:32.907 020 15361.05 54.90 53537.15 88888.00 2015-01-20 11:43:33.407 020 15361.07 54.99 53537.16 88888.00 2015-01-20 11:43:33.907 020 15361.08 55.02 53537.15 88888.00 2015-01-20 11:43:34.407 020 15361.07 55.01 53537.14 88888.00 2015-01-20 11:43:34.907 020 15361.03 54.95 53537.13 88888.00 2015-01-20 11:43:35.407 020 15361.00 54.98 53537.13 88888.00 2015-01-20 11:43:35.907 020 15361.06 55.04 53537.12 88888.00 2015-01-20 11:43:36.407 020 15361.06 55.04 53537.09 88888.00 2015-01-20 11:43:36.907 020 15361.06 55.05 53537.13 88888.00 2015-01-20 11:43:37.407 020 15361.07 55.01 53537.10 88888.00 2015-01-20 11:43:37.907 020 15361.06 55.00 53537.15 88888.00 2015-01-20 11:43:38.407 020 15361.05 54.99 53537.16 88888.00 2015-01-20 11:43:38.907 020 15361.09 54.98 53537.13 88888.00 2015-01-20 11:43:39.407 020 15361.13 54.99 53537.11 88888.00 2015-01-20 11:43:39.907 020 15361.14 55.01 53537.04 88888.00 2015-01-20 11:43:40.407 020 15361.12 54.96 53537.06 88888.00 2015-01-20 11:43:40.907 020 15361.12 54.95 53537.10 88888.00 2015-01-20 11:43:41.407 020 15361.12 54.98 53537.10 88888.00 2015-01-20 11:43:41.907 020 15361.11 55.00 53537.13 88888.00 2015-01-20 11:43:42.407 020 15361.15 55.00 53537.05 88888.00 2015-01-20 11:43:42.907 020 15361.20 55.00 53537.06 88888.00 2015-01-20 11:43:43.407 020 15361.17 54.96 53537.06 88888.00 2015-01-20 11:43:43.907 020 15361.16 55.00 53537.12 88888.00 2015-01-20 11:43:44.407 020 15361.18 55.03 53537.12 88888.00 2015-01-20 11:43:44.907 020 15361.20 55.00 53537.09 88888.00 2015-01-20 11:43:45.407 020 15361.18 55.01 53537.11 88888.00 2015-01-20 11:43:45.907 020 15361.17 55.02 53537.10 88888.00 2015-01-20 11:43:46.407 020 15361.17 55.03 53537.11 88888.00 2015-01-20 11:43:46.907 020 15361.17 55.07 53537.06 88888.00 2015-01-20 11:43:47.407 020 15361.20 55.08 53537.02 88888.00 2015-01-20 11:43:47.907 020 15361.27 55.05 53537.00 88888.00 2015-01-20 11:43:48.407 020 15361.30 55.05 53537.05 88888.00 2015-01-20 11:43:48.907 020 15361.27 55.04 53537.09 88888.00 2015-01-20 11:43:49.407 020 15361.23 55.07 53537.10 88888.00 2015-01-20 11:43:49.907 020 15361.21 55.08 53537.12 88888.00 2015-01-20 11:43:50.407 020 15361.20 55.07 53537.14 88888.00 2015-01-20 11:43:50.907 020 15361.27 55.05 53537.11 88888.00 2015-01-20 11:43:51.407 020 15361.31 55.10 53537.13 88888.00 2015-01-20 11:43:51.907 020 15361.32 55.09 53537.10 88888.00 2015-01-20 11:43:52.407 020 15361.33 55.11 53537.06 88888.00 2015-01-20 11:43:52.907 020 15361.31 55.12 53537.05 88888.00 2015-01-20 11:43:53.407 020 15361.26 55.20 53537.09 88888.00 2015-01-20 11:43:53.907 020 15361.27 55.20 53537.14 88888.00 2015-01-20 11:43:54.407 020 15361.31 55.17 53537.17 88888.00 2015-01-20 11:43:54.907 020 15361.29 55.18 53537.16 88888.00 2015-01-20 11:43:55.407 020 15361.23 55.15 53537.18 88888.00 2015-01-20 11:43:55.907 020 15361.20 55.20 53537.18 88888.00 2015-01-20 11:43:56.407 020 15361.20 55.25 53537.14 88888.00 2015-01-20 11:43:56.907 020 15361.24 55.22 53537.17 88888.00 2015-01-20 11:43:57.407 020 15361.30 55.22 53537.17 88888.00 2015-01-20 11:43:57.907 020 15361.25 55.21 53537.17 88888.00 2015-01-20 11:43:58.407 020 15361.18 55.21 53537.13 88888.00 2015-01-20 11:43:58.907 020 15361.20 55.24 53537.09 88888.00 2015-01-20 11:43:59.407 020 15361.24 55.21 53537.12 88888.00 2015-01-20 11:43:59.907 020 15361.22 55.27 53537.11 88888.00 2015-01-20 11:44:00.407 020 15361.17 55.27 53537.11 88888.00 2015-01-20 11:44:00.907 020 15361.23 55.26 53537.12 88888.00 2015-01-20 11:44:01.407 020 15361.26 55.27 53537.15 88888.00 2015-01-20 11:44:01.907 020 15361.29 55.29 53537.18 88888.00 2015-01-20 11:44:02.407 020 15361.27 55.31 53537.14 88888.00 2015-01-20 11:44:02.907 020 15361.25 55.34 53537.18 88888.00 2015-01-20 11:44:03.407 020 15361.24 55.38 53537.19 88888.00 2015-01-20 11:44:03.907 020 15361.22 55.38 53537.22 88888.00 2015-01-20 11:44:04.407 020 15361.31 55.38 53537.23 88888.00 2015-01-20 11:44:04.907 020 15361.30 55.36 53537.21 88888.00 2015-01-20 11:44:05.407 020 15361.25 55.41 53537.18 88888.00 2015-01-20 11:44:05.907 020 15361.22 55.39 53537.21 88888.00 2015-01-20 11:44:06.407 020 15361.20 55.42 53537.18 88888.00 2015-01-20 11:44:06.907 020 15361.24 55.42 53537.22 88888.00 2015-01-20 11:44:07.407 020 15361.21 55.37 53537.17 88888.00 2015-01-20 11:44:07.907 020 15361.18 55.35 53537.19 88888.00 2015-01-20 11:44:08.407 020 15361.21 55.34 53537.21 88888.00 2015-01-20 11:44:08.907 020 15361.27 55.39 53537.23 88888.00 2015-01-20 11:44:09.407 020 15361.22 55.43 53537.20 88888.00 2015-01-20 11:44:09.907 020 15361.18 55.39 53537.19 88888.00 2015-01-20 11:44:10.407 020 15361.18 55.41 53537.21 88888.00 2015-01-20 11:44:10.907 020 15361.22 55.38 53537.21 88888.00 2015-01-20 11:44:11.407 020 15361.27 55.43 53537.18 88888.00 2015-01-20 11:44:11.907 020 15361.25 55.44 53537.19 88888.00 2015-01-20 11:44:12.407 020 15361.25 55.46 53537.21 88888.00 2015-01-20 11:44:12.907 020 15361.21 55.44 53537.26 88888.00 2015-01-20 11:44:13.407 020 15361.15 55.47 53537.23 88888.00 2015-01-20 11:44:13.907 020 15361.18 55.44 53537.22 88888.00 2015-01-20 11:44:14.407 020 15361.18 55.46 53537.21 88888.00 2015-01-20 11:44:14.907 020 15361.13 55.48 53537.22 88888.00 2015-01-20 11:44:15.407 020 15361.06 55.55 53537.21 88888.00 2015-01-20 11:44:15.907 020 15361.08 55.52 53537.21 88888.00 2015-01-20 11:44:16.407 020 15361.12 55.54 53537.30 88888.00 2015-01-20 11:44:16.907 020 15361.12 55.48 53537.30 88888.00 2015-01-20 11:44:17.407 020 15361.12 55.50 53537.26 88888.00 2015-01-20 11:44:17.907 020 15361.14 55.47 53537.21 88888.00 2015-01-20 11:44:18.407 020 15361.14 55.54 53537.21 88888.00 2015-01-20 11:44:18.907 020 15361.16 55.46 53537.26 88888.00 2015-01-20 11:44:19.407 020 15361.14 55.46 53537.38 88888.00 2015-01-20 11:44:19.907 020 15361.16 55.47 53537.37 88888.00 2015-01-20 11:44:20.407 020 15361.15 55.51 53537.34 88888.00 2015-01-20 11:44:20.907 020 15361.13 55.52 53537.32 88888.00 2015-01-20 11:44:21.407 020 15361.13 55.51 53537.29 88888.00 2015-01-20 11:44:21.907 020 15361.03 55.47 53537.22 88888.00 2015-01-20 11:44:22.407 020 15360.99 55.47 53537.18 88888.00 2015-01-20 11:44:22.907 020 15361.07 55.46 53537.19 88888.00 2015-01-20 11:44:23.407 020 15361.06 55.52 53537.25 88888.00 2015-01-20 11:44:23.907 020 15361.02 55.52 53537.25 88888.00 2015-01-20 11:44:24.407 020 15361.05 55.51 53537.25 88888.00 2015-01-20 11:44:24.907 020 15361.07 55.51 53537.26 88888.00 2015-01-20 11:44:25.407 020 15361.12 55.53 53537.33 88888.00 2015-01-20 11:44:25.907 020 15361.06 55.57 53537.29 88888.00 2015-01-20 11:44:26.407 020 15361.12 55.55 53537.31 88888.00 2015-01-20 11:44:26.907 020 15361.11 55.53 53537.30 88888.00 2015-01-20 11:44:27.407 020 15361.06 55.55 53537.32 88888.00 2015-01-20 11:44:27.907 020 15361.06 55.63 53537.35 88888.00 2015-01-20 11:44:28.407 020 15361.08 55.62 53537.33 88888.00 2015-01-20 11:44:28.907 020 15361.08 55.63 53537.34 88888.00 2015-01-20 11:44:29.407 020 15361.09 55.65 53537.33 88888.00 2015-01-20 11:44:29.907 020 15361.11 55.72 53537.27 88888.00 2015-01-20 11:44:30.407 020 15361.06 55.72 53537.31 88888.00 2015-01-20 11:44:30.907 020 15361.06 55.74 53537.32 88888.00 2015-01-20 11:44:31.407 020 15361.05 55.74 53537.30 88888.00 2015-01-20 11:44:31.907 020 15361.09 55.74 53537.32 88888.00 2015-01-20 11:44:32.407 020 15361.15 55.70 53537.32 88888.00 2015-01-20 11:44:32.907 020 15361.15 55.71 53537.35 88888.00 2015-01-20 11:44:33.407 020 15361.16 55.71 53537.35 88888.00 2015-01-20 11:44:33.907 020 15361.16 55.73 53537.38 88888.00 2015-01-20 11:44:34.407 020 15361.21 55.73 53537.36 88888.00 2015-01-20 11:44:34.907 020 15361.25 55.77 53537.35 88888.00 2015-01-20 11:44:35.407 020 15361.23 55.72 53537.30 88888.00 2015-01-20 11:44:35.907 020 15361.23 55.78 53537.27 88888.00 2015-01-20 11:44:36.407 020 15361.22 55.80 53537.29 88888.00 2015-01-20 11:44:36.907 020 15361.23 55.76 53537.26 88888.00 2015-01-20 11:44:37.407 020 15361.32 55.79 53537.26 88888.00 2015-01-20 11:44:37.907 020 15361.35 55.76 53537.31 88888.00 2015-01-20 11:44:38.407 020 15361.40 55.78 53537.31 88888.00 2015-01-20 11:44:38.907 020 15361.43 55.72 53537.32 88888.00 2015-01-20 11:44:39.407 020 15361.45 55.76 53537.33 88888.00 2015-01-20 11:44:39.907 020 15361.48 55.77 53537.38 88888.00 2015-01-20 11:44:40.407 020 15361.51 55.74 53537.38 88888.00 2015-01-20 11:44:40.907 020 15361.54 55.73 53537.31 88888.00 2015-01-20 11:44:41.407 020 15361.50 55.80 53537.29 88888.00 2015-01-20 11:44:41.907 020 15361.53 55.81 53537.32 88888.00 2015-01-20 11:44:42.407 020 15361.51 55.79 53537.31 88888.00 2015-01-20 11:44:42.907 020 15361.49 55.80 53537.33 88888.00 2015-01-20 11:44:43.407 020 15361.50 55.78 53537.34 88888.00 2015-01-20 11:44:43.907 020 15361.50 55.77 53537.32 88888.00 2015-01-20 11:44:44.407 020 15361.53 55.38 53537.31 88888.00 2015-01-20 11:44:44.907 020 15361.55 55.15 53537.27 88888.00 2015-01-20 11:44:45.407 020 15361.54 55.12 53537.29 88888.00 2015-01-20 11:44:45.907 020 15361.55 55.09 53537.30 88888.00 2015-01-20 11:44:46.407 020 15361.58 55.04 53537.31 88888.00 2015-01-20 11:44:46.907 020 15361.59 55.03 53537.26 88888.00 2015-01-20 11:44:47.407 020 15361.52 55.01 53537.27 88888.00 2015-01-20 11:44:47.907 020 15361.54 55.00 53537.34 88888.00 2015-01-20 11:44:48.407 020 15361.55 55.01 53537.30 88888.00 2015-01-20 11:44:48.907 020 15361.53 55.05 53537.33 88888.00 2015-01-20 11:44:49.407 020 15361.54 55.08 53537.33 88888.00 2015-01-20 11:44:49.907 020 15361.48 55.10 53537.31 88888.00 2015-01-20 11:44:50.407 020 15361.41 55.12 53537.32 88888.00 2015-01-20 11:44:50.907 020 15361.46 55.10 53537.35 88888.00 2015-01-20 11:44:51.407 020 15361.48 55.11 53537.31 88888.00 2015-01-20 11:44:51.907 020 15361.48 55.18 53537.30 88888.00 2015-01-20 11:44:52.407 020 15361.46 55.21 53537.34 88888.00 2015-01-20 11:44:52.907 020 15361.44 55.20 53537.36 88888.00 2015-01-20 11:44:53.407 020 15361.48 55.20 53537.38 88888.00 2015-01-20 11:44:53.907 020 15361.49 55.17 53537.35 88888.00 2015-01-20 11:44:54.407 020 15361.41 55.10 53537.30 88888.00 2015-01-20 11:44:54.907 020 15361.37 55.11 53537.34 88888.00 2015-01-20 11:44:55.407 020 15361.43 55.10 53537.38 88888.00 2015-01-20 11:44:55.907 020 15361.42 55.12 53537.35 88888.00 2015-01-20 11:44:56.407 020 15361.39 55.05 53537.33 88888.00 2015-01-20 11:44:56.907 020 15361.37 55.09 53537.31 88888.00 2015-01-20 11:44:57.407 020 15361.39 55.15 53537.37 88888.00 2015-01-20 11:44:57.907 020 15361.41 55.16 53537.38 88888.00 2015-01-20 11:44:58.407 020 15361.42 55.24 53537.36 88888.00 2015-01-20 11:44:58.907 020 15361.41 55.20 53537.36 88888.00 2015-01-20 11:44:59.407 020 15361.41 55.16 53537.39 88888.00 2015-01-20 11:44:59.907 020 15361.41 55.12 53537.43 88888.00 2015-01-20 11:45:00.407 020 15361.40 55.15 53537.44 88888.00 2015-01-20 11:45:00.907 020 15361.37 55.16 53537.45 88888.00 2015-01-20 11:45:01.407 020 15361.34 55.16 53537.43 88888.00 2015-01-20 11:45:01.907 020 15361.32 55.16 53537.47 88888.00 2015-01-20 11:45:02.407 020 15361.31 55.18 53537.50 88888.00 2015-01-20 11:45:02.907 020 15361.37 55.18 53537.49 88888.00 2015-01-20 11:45:03.407 020 15361.42 55.25 53537.45 88888.00 2015-01-20 11:45:03.907 020 15361.35 55.30 53537.46 88888.00 2015-01-20 11:45:04.407 020 15361.40 55.33 53537.44 88888.00 2015-01-20 11:45:04.907 020 15361.41 55.31 53537.46 88888.00 2015-01-20 11:45:05.407 020 15361.42 55.29 53537.46 88888.00 2015-01-20 11:45:05.907 020 15361.39 55.28 53537.47 88888.00 2015-01-20 11:45:06.407 020 15361.35 55.30 53537.43 88888.00 2015-01-20 11:45:06.907 020 15361.42 55.33 53537.45 88888.00 2015-01-20 11:45:07.407 020 15361.42 55.28 53537.55 88888.00 2015-01-20 11:45:07.907 020 15361.44 55.27 53537.54 88888.00 2015-01-20 11:45:08.407 020 15361.42 55.28 53537.57 88888.00 2015-01-20 11:45:08.907 020 15361.43 55.33 53537.49 88888.00 2015-01-20 11:45:09.407 020 15361.39 55.35 53537.47 88888.00 2015-01-20 11:45:09.907 020 15361.36 55.37 53537.46 88888.00 2015-01-20 11:45:10.407 020 15361.32 55.36 53537.50 88888.00 2015-01-20 11:45:10.907 020 15361.32 55.36 53537.49 88888.00 2015-01-20 11:45:11.407 020 15361.35 55.35 53537.46 88888.00 2015-01-20 11:45:11.907 020 15361.39 55.36 53537.51 88888.00 2015-01-20 11:45:12.407 020 15361.42 55.37 53537.50 88888.00 2015-01-20 11:45:12.907 020 15361.41 55.37 53537.50 88888.00 2015-01-20 11:45:13.407 020 15361.36 55.39 53537.50 88888.00 2015-01-20 11:45:13.907 020 15361.36 55.42 53537.49 88888.00 2015-01-20 11:45:14.407 020 15361.35 55.39 53537.47 88888.00 2015-01-20 11:45:14.907 020 15361.35 55.37 53537.45 88888.00 2015-01-20 11:45:15.407 020 15361.37 55.35 53537.43 88888.00 2015-01-20 11:45:15.907 020 15361.40 55.39 53537.44 88888.00 2015-01-20 11:45:16.407 020 15361.34 55.38 53537.39 88888.00 2015-01-20 11:45:16.907 020 15361.42 55.42 53537.37 88888.00 2015-01-20 11:45:17.407 020 15361.44 55.36 53537.40 88888.00 2015-01-20 11:45:17.907 020 15361.43 55.39 53537.43 88888.00 2015-01-20 11:45:18.407 020 15361.48 55.38 53537.46 88888.00 2015-01-20 11:45:18.907 020 15361.46 55.44 53537.49 88888.00 2015-01-20 11:45:19.407 020 15361.48 55.44 53537.53 88888.00 2015-01-20 11:45:19.907 020 15361.45 55.45 53537.43 88888.00 2015-01-20 11:45:20.407 020 15361.45 55.44 53537.38 88888.00 2015-01-20 11:45:20.907 020 15361.45 55.41 53537.36 88888.00 2015-01-20 11:45:21.407 020 15361.49 55.44 53537.32 88888.00 2015-01-20 11:45:21.907 020 15361.51 55.48 53537.27 88888.00 2015-01-20 11:45:22.407 020 15361.51 55.48 53537.30 88888.00 2015-01-20 11:45:22.907 020 15361.46 55.48 53537.30 88888.00 2015-01-20 11:45:23.407 020 15361.45 55.57 53537.24 88888.00 2015-01-20 11:45:23.907 020 15361.48 55.59 53537.25 88888.00 2015-01-20 11:45:24.407 020 15361.49 55.52 53537.25 88888.00 2015-01-20 11:45:24.907 020 15361.52 55.53 53537.25 88888.00 2015-01-20 11:45:25.407 020 15361.52 55.51 53537.27 88888.00 2015-01-20 11:45:25.907 020 15361.51 55.53 53537.31 88888.00 2015-01-20 11:45:26.407 020 15361.45 55.50 53537.34 88888.00 2015-01-20 11:45:26.907 020 15361.44 55.53 53537.30 88888.00 2015-01-20 11:45:27.407 020 15361.57 55.52 53537.29 88888.00 2015-01-20 11:45:27.907 020 15361.61 55.56 53537.29 88888.00 2015-01-20 11:45:28.407 020 15361.62 55.53 53537.25 88888.00 2015-01-20 11:45:28.907 020 15361.58 55.53 53537.23 88888.00 2015-01-20 11:45:29.407 020 15361.57 55.56 53537.19 88888.00 2015-01-20 11:45:29.907 020 15361.55 55.57 53537.19 88888.00 2015-01-20 11:45:30.407 020 15361.57 55.54 53537.21 88888.00 2015-01-20 11:45:30.907 020 15361.64 55.53 53537.21 88888.00 2015-01-20 11:45:31.407 020 15361.64 55.48 53537.21 88888.00 2015-01-20 11:45:31.907 020 15361.58 55.54 53537.22 88888.00 2015-01-20 11:45:32.407 020 15361.54 55.55 53537.25 88888.00 2015-01-20 11:45:32.907 020 15361.60 55.55 53537.22 88888.00 2015-01-20 11:45:33.407 020 15361.59 55.52 53537.20 88888.00 2015-01-20 11:45:33.907 020 15361.58 55.55 53537.22 88888.00 2015-01-20 11:45:34.407 020 15361.58 55.52 53537.23 88888.00 2015-01-20 11:45:34.907 020 15361.60 55.53 53537.22 88888.00 2015-01-20 11:45:35.407 020 15361.61 55.51 53537.21 88888.00 2015-01-20 11:45:35.907 020 15361.61 55.48 53537.21 88888.00 2015-01-20 11:45:36.407 020 15361.58 55.51 53537.25 88888.00 2015-01-20 11:45:36.907 020 15361.55 55.55 53537.31 88888.00 2015-01-20 11:45:37.407 020 15361.59 55.59 53537.30 88888.00 2015-01-20 11:45:37.907 020 15361.58 55.56 53537.26 88888.00 2015-01-20 11:45:38.407 020 15361.57 55.60 53537.30 88888.00 2015-01-20 11:45:38.907 020 15361.58 55.60 53537.30 88888.00 2015-01-20 11:45:39.407 020 15361.63 55.59 53537.30 88888.00 2015-01-20 11:45:39.907 020 15361.63 55.48 53537.23 88888.00 2015-01-20 11:45:40.407 020 15361.64 55.54 53537.22 88888.00 2015-01-20 11:45:40.907 020 15361.62 55.52 53537.27 88888.00 2015-01-20 11:45:41.407 020 15361.60 55.54 53537.30 88888.00 2015-01-20 11:45:41.907 020 15361.60 55.55 53537.29 88888.00 2015-01-20 11:45:42.407 020 15361.62 55.59 53537.33 88888.00 2015-01-20 11:45:42.907 020 15361.68 55.56 53537.30 88888.00 2015-01-20 11:45:43.407 020 15361.66 55.61 53537.27 88888.00 2015-01-20 11:45:43.907 020 15361.62 55.56 53537.32 88888.00 2015-01-20 11:45:44.407 020 15361.63 55.61 53537.38 88888.00 2015-01-20 11:45:44.907 020 15361.63 55.62 53537.32 88888.00 2015-01-20 11:45:45.407 020 15361.59 55.69 53537.33 88888.00 2015-01-20 11:45:45.907 020 15361.63 55.65 53537.35 88888.00 2015-01-20 11:45:46.407 020 15361.60 55.60 53537.37 88888.00 2015-01-20 11:45:46.907 020 15361.55 55.53 53537.35 88888.00 2015-01-20 11:45:47.407 020 15361.55 55.57 53537.33 88888.00 2015-01-20 11:45:47.907 020 15361.53 55.56 53537.35 88888.00 2015-01-20 11:45:48.407 020 15361.58 55.56 53537.34 88888.00 2015-01-20 11:45:48.907 020 15361.59 55.53 53537.32 88888.00 2015-01-20 11:45:49.407 020 15361.61 55.55 53537.34 88888.00 2015-01-20 11:45:49.907 020 15361.61 55.61 53537.37 88888.00 2015-01-20 11:45:50.407 020 15361.57 55.65 53537.37 88888.00 2015-01-20 11:45:50.907 020 15361.54 55.65 53537.35 88888.00 2015-01-20 11:45:51.407 020 15361.58 55.62 53537.35 88888.00 2015-01-20 11:45:51.907 020 15361.60 55.62 53537.39 88888.00 2015-01-20 11:45:52.407 020 15361.66 55.62 53537.44 88888.00 2015-01-20 11:45:52.907 020 15361.66 55.62 53537.42 88888.00 2015-01-20 11:45:53.408 020 15361.61 55.62 53537.45 88888.00 2015-01-20 11:45:53.908 020 15361.61 55.64 53537.43 88888.00 2015-01-20 11:45:54.408 020 15361.60 55.63 53537.42 88888.00 2015-01-20 11:45:54.908 020 15361.66 55.72 53537.41 88888.00 2015-01-20 11:45:55.408 020 15361.69 55.73 53537.41 88888.00 2015-01-20 11:45:55.908 020 15361.63 55.68 53537.42 88888.00 2015-01-20 11:45:56.408 020 15361.67 55.61 53537.35 88888.00 2015-01-20 11:45:56.908 020 15361.70 55.62 53537.37 88888.00 2015-01-20 11:45:57.408 020 15361.75 55.60 53537.37 88888.00 2015-01-20 11:45:57.908 020 15361.77 55.64 53537.34 88888.00 2015-01-20 11:45:58.408 020 15361.73 55.65 53537.31 88888.00 2015-01-20 11:45:58.908 020 15361.75 55.71 53537.30 88888.00 2015-01-20 11:45:59.408 020 15361.79 55.67 53537.30 88888.00 2015-01-20 11:45:59.908 020 15361.78 55.67 53537.29 88888.00 2015-01-20 11:46:00.408 020 15361.79 55.65 53537.22 88888.00 2015-01-20 11:46:00.908 020 15361.75 55.68 53537.21 88888.00 2015-01-20 11:46:01.408 020 15361.70 55.62 53537.25 88888.00 2015-01-20 11:46:01.908 020 15361.70 55.65 53537.24 88888.00 2015-01-20 11:46:02.408 020 15361.71 55.60 53537.21 88888.00 2015-01-20 11:46:02.908 020 15361.71 55.55 53537.19 88888.00 2015-01-20 11:46:03.408 020 15361.79 55.55 53537.21 88888.00 2015-01-20 11:46:03.908 020 15361.80 55.59 53537.16 88888.00 2015-01-20 11:46:04.408 020 15361.78 55.60 53537.18 88888.00 2015-01-20 11:46:04.908 020 15361.79 55.56 53537.20 88888.00 2015-01-20 11:46:05.408 020 15361.77 55.59 53537.23 88888.00 2015-01-20 11:46:05.908 020 15361.79 55.52 53537.23 88888.00 2015-01-20 11:46:06.408 020 15361.81 55.54 53537.25 88888.00 2015-01-20 11:46:06.908 020 15361.82 55.53 53537.20 88888.00 2015-01-20 11:46:07.408 020 15361.85 55.54 53537.19 88888.00 2015-01-20 11:46:07.908 020 15361.87 55.51 53537.21 88888.00 2015-01-20 11:46:08.408 020 15361.87 55.52 53537.19 88888.00 2015-01-20 11:46:08.908 020 15361.85 55.52 53537.22 88888.00 2015-01-20 11:46:09.408 020 15361.85 55.51 53537.27 88888.00 2015-01-20 11:46:09.908 020 15361.78 55.50 53537.25 88888.00 2015-01-20 11:46:10.408 020 15361.69 55.53 53537.24 88888.00 2015-01-20 11:46:10.908 020 15361.79 55.53 53537.30 88888.00 2015-01-20 11:46:11.408 020 15361.82 55.54 53537.30 88888.00 2015-01-20 11:46:11.908 020 15361.82 55.53 53537.29 88888.00 2015-01-20 11:46:12.408 020 15361.82 55.54 53537.31 88888.00 2015-01-20 11:46:12.908 020 15361.81 55.57 53537.31 88888.00 2015-01-20 11:46:13.408 020 15361.81 55.59 53537.30 88888.00 2015-01-20 11:46:13.908 020 15361.80 55.57 53537.32 88888.00 2015-01-20 11:46:14.408 020 15361.79 55.57 53537.32 88888.00 2015-01-20 11:46:14.908 020 15361.84 55.57 53537.29 88888.00 2015-01-20 11:46:15.408 020 15361.82 55.64 53537.27 88888.00 2015-01-20 11:46:15.908 020 15361.80 55.64 53537.33 88888.00 2015-01-20 11:46:16.408 020 15361.80 55.63 53537.33 88888.00 2015-01-20 11:46:16.908 020 15361.76 55.65 53537.36 88888.00 2015-01-20 11:46:17.408 020 15361.72 55.70 53537.34 88888.00 2015-01-20 11:46:17.908 020 15361.70 55.73 53537.31 88888.00 2015-01-20 11:46:18.408 020 15361.73 55.69 53537.27 88888.00 2015-01-20 11:46:18.908 020 15361.70 55.70 53537.33 88888.00 2015-01-20 11:46:19.408 020 15361.72 55.70 53537.38 88888.00 2015-01-20 11:46:19.908 020 15361.78 55.71 53537.36 88888.00 2015-01-20 11:46:20.408 020 15361.77 55.69 53537.35 88888.00 2015-01-20 11:46:20.908 020 15361.76 55.72 53537.37 88888.00 2015-01-20 11:46:21.408 020 15361.75 55.71 53537.37 88888.00 2015-01-20 11:46:21.908 020 15361.76 55.73 53537.35 88888.00 2015-01-20 11:46:22.408 020 15361.75 55.71 53537.40 88888.00 2015-01-20 11:46:22.908 020 15361.71 55.78 53537.42 88888.00 2015-01-20 11:46:23.408 020 15361.67 55.78 53537.40 88888.00 2015-01-20 11:46:23.908 020 15361.59 55.79 53537.37 88888.00 2015-01-20 11:46:24.408 020 15361.66 55.83 53537.39 88888.00 2015-01-20 11:46:24.908 020 15361.70 55.78 53537.41 88888.00 2015-01-20 11:46:25.408 020 15361.68 55.73 53537.39 88888.00 2015-01-20 11:46:25.908 020 15361.71 55.73 53537.37 88888.00 2015-01-20 11:46:26.408 020 15361.70 55.80 53537.36 88888.00 2015-01-20 11:46:26.908 020 15361.66 55.80 53537.38 88888.00 2015-01-20 11:46:27.408 020 15361.69 55.83 53537.38 88888.00 2015-01-20 11:46:27.908 020 15361.69 55.81 53537.39 88888.00 2015-01-20 11:46:28.408 020 15361.63 55.83 53537.36 88888.00 2015-01-20 11:46:28.908 020 15361.62 55.83 53537.38 88888.00 2015-01-20 11:46:29.408 020 15361.59 55.88 53537.41 88888.00 2015-01-20 11:46:29.908 020 15361.61 55.82 53537.50 88888.00 2015-01-20 11:46:30.408 020 15361.57 55.80 53537.49 88888.00 2015-01-20 11:46:30.908 020 15361.53 55.80 53537.37 88888.00 2015-01-20 11:46:31.408 020 15361.61 55.85 53537.33 88888.00 2015-01-20 11:46:31.908 020 15361.72 55.90 53537.34 88888.00 2015-01-20 11:46:32.408 020 15361.82 55.91 53537.34 88888.00 2015-01-20 11:46:32.908 020 15361.80 55.90 53537.32 88888.00 2015-01-20 11:46:33.408 020 15361.79 55.87 53537.34 88888.00 2015-01-20 11:46:33.908 020 15361.81 55.91 53537.38 88888.00 2015-01-20 11:46:34.408 020 15361.81 55.90 53537.38 88888.00 2015-01-20 11:46:34.908 020 15361.71 55.89 53537.34 88888.00 2015-01-20 11:46:35.408 020 15361.72 55.89 53537.32 88888.00 2015-01-20 11:46:35.908 020 15361.72 55.89 53537.33 88888.00 2015-01-20 11:46:36.408 020 15361.70 55.89 53537.33 88888.00 2015-01-20 11:46:36.908 020 15361.71 55.83 53537.30 88888.00 2015-01-20 11:46:37.408 020 15361.80 55.87 53537.30 88888.00 2015-01-20 11:46:37.908 020 15361.81 55.88 53537.31 88888.00 2015-01-20 11:46:38.408 020 15361.81 55.93 53537.31 88888.00 2015-01-20 11:46:38.908 020 15361.76 55.94 53537.31 88888.00 2015-01-20 11:46:39.408 020 15361.79 55.90 53537.27 88888.00 2015-01-20 11:46:39.908 020 15361.81 55.90 53537.25 88888.00 2015-01-20 11:46:40.408 020 15361.80 55.97 53537.24 88888.00 2015-01-20 11:46:40.908 020 15361.80 56.04 53537.23 88888.00 2015-01-20 11:46:41.408 020 15361.81 55.97 53537.25 88888.00 2015-01-20 11:46:41.908 020 15361.85 56.00 53537.29 88888.00 2015-01-20 11:46:42.408 020 15361.87 55.97 53537.21 88888.00 2015-01-20 11:46:42.908 020 15361.85 55.98 53537.23 88888.00 2015-01-20 11:46:43.408 020 15361.85 55.99 53537.27 88888.00 2015-01-20 11:46:43.908 020 15361.86 55.98 53537.29 88888.00 2015-01-20 11:46:44.408 020 15361.85 55.98 53537.27 88888.00 2015-01-20 11:46:44.908 020 15361.82 55.95 53537.21 88888.00 2015-01-20 11:46:45.408 020 15361.78 55.98 53537.23 88888.00 2015-01-20 11:46:45.908 020 15361.71 56.02 53537.24 88888.00 2015-01-20 11:46:46.408 020 15361.71 56.03 53537.29 88888.00 2015-01-20 11:46:46.908 020 15361.77 56.02 53537.30 88888.00 2015-01-20 11:46:47.408 020 15361.77 55.99 53537.29 88888.00 2015-01-20 11:46:47.908 020 15361.71 56.08 53537.32 88888.00 2015-01-20 11:46:48.408 020 15361.72 56.12 53537.32 88888.00 2015-01-20 11:46:48.908 020 15361.73 56.12 53537.30 88888.00 2015-01-20 11:46:49.408 020 15361.77 56.11 53537.26 88888.00 2015-01-20 11:46:49.908 020 15361.75 56.08 53537.27 88888.00 2015-01-20 11:46:50.408 020 15361.71 56.14 53537.33 88888.00 2015-01-20 11:46:50.908 020 15361.69 56.14 53537.33 88888.00 2015-01-20 11:46:51.408 020 15361.70 56.17 53537.34 88888.00 2015-01-20 11:46:51.908 020 15361.69 56.19 53537.30 88888.00 2015-01-20 11:46:52.408 020 15361.68 56.20 53537.30 88888.00 2015-01-20 11:46:52.908 020 15361.64 56.23 53537.30 88888.00 2015-01-20 11:46:53.408 020 15361.62 56.11 53537.26 88888.00 2015-01-20 11:46:53.908 020 15361.68 56.09 53537.24 88888.00 2015-01-20 11:46:54.408 020 15361.67 56.20 53537.25 88888.00 2015-01-20 11:46:54.908 020 15361.64 56.16 53537.26 88888.00 2015-01-20 11:46:55.408 020 15361.59 56.21 53537.31 88888.00 2015-01-20 11:46:55.908 020 15361.59 56.21 53537.33 88888.00 2015-01-20 11:46:56.408 020 15361.62 56.22 53537.34 88888.00 2015-01-20 11:46:56.908 020 15361.63 56.22 53537.29 88888.00 2015-01-20 11:46:57.408 020 15361.62 56.19 53537.31 88888.00 2015-01-20 11:46:57.908 020 15361.59 56.22 53537.31 88888.00 2015-01-20 11:46:58.408 020 15361.55 56.22 53537.29 88888.00 2015-01-20 11:46:58.908 020 15361.59 56.25 53537.29 88888.00 2015-01-20 11:46:59.408 020 15361.63 56.25 53537.24 88888.00 2015-01-20 11:46:59.908 020 15361.59 56.21 53537.25 88888.00 2015-01-20 11:47:00.408 020 15361.59 56.28 53537.33 88888.00 2015-01-20 11:47:00.908 020 15361.60 56.25 53537.30 88888.00 2015-01-20 11:47:01.408 020 15361.60 56.22 53537.24 88888.00 2015-01-20 11:47:01.908 020 15361.58 56.23 53537.19 88888.00 2015-01-20 11:47:02.408 020 15361.57 56.29 53537.18 88888.00 2015-01-20 11:47:02.908 020 15361.59 56.31 53537.18 88888.00 2015-01-20 11:47:03.408 020 15361.66 56.29 53537.16 88888.00 2015-01-20 11:47:03.908 020 15361.66 56.30 53537.24 88888.00 2015-01-20 11:47:04.408 020 15361.62 56.31 53537.29 88888.00 2015-01-20 11:47:04.908 020 15361.59 56.25 53537.30 88888.00 2015-01-20 11:47:05.408 020 15361.54 56.28 53537.32 88888.00 2015-01-20 11:47:05.908 020 15361.66 56.29 53537.27 88888.00 2015-01-20 11:47:06.408 020 15361.68 56.30 53537.25 88888.00 2015-01-20 11:47:06.908 020 15361.68 56.34 53537.31 88888.00 2015-01-20 11:47:07.408 020 15361.75 56.34 53537.30 88888.00 2015-01-20 11:47:07.908 020 15361.78 56.36 53537.25 88888.00 2015-01-20 11:47:08.408 020 15361.72 56.39 53537.23 88888.00 2015-01-20 11:47:08.908 020 15361.76 56.39 53537.27 88888.00 2015-01-20 11:47:09.408 020 15361.76 56.42 53537.29 88888.00 2015-01-20 11:47:09.908 020 15361.71 56.38 53537.22 88888.00 2015-01-20 11:47:10.408 020 15361.75 56.31 53537.18 88888.00 2015-01-20 11:47:10.908 020 15361.81 56.31 53537.18 88888.00 2015-01-20 11:47:11.408 020 15361.85 56.34 53537.19 88888.00 2015-01-20 11:47:11.908 020 15361.85 56.36 53537.24 88888.00 2015-01-20 11:47:12.408 020 15361.79 56.38 53537.25 88888.00 2015-01-20 11:47:12.908 020 15361.77 56.34 53537.29 88888.00 2015-01-20 11:47:13.408 020 15361.82 56.37 53537.27 88888.00 2015-01-20 11:47:13.908 020 15361.85 56.39 53537.25 88888.00 2015-01-20 11:47:14.408 020 15361.84 56.40 53537.25 88888.00 2015-01-20 11:47:14.908 020 15361.80 56.47 53537.29 88888.00 2015-01-20 11:47:15.408 020 15361.82 56.46 53537.24 88888.00 2015-01-20 11:47:15.908 020 15361.84 56.42 53537.20 88888.00 2015-01-20 11:47:16.408 020 15361.85 56.43 53537.17 88888.00 2015-01-20 11:47:16.908 020 15361.90 56.46 53537.21 88888.00 2015-01-20 11:47:17.408 020 15361.91 56.47 53537.22 88888.00 2015-01-20 11:47:17.908 020 15361.88 56.50 53537.23 88888.00 2015-01-20 11:47:18.408 020 15361.84 56.55 53537.21 88888.00 2015-01-20 11:47:18.908 020 15361.84 56.52 53537.19 88888.00 2015-01-20 11:47:19.408 020 15361.87 56.54 53537.20 88888.00 2015-01-20 11:47:19.908 020 15361.86 56.54 53537.22 88888.00 2015-01-20 11:47:20.408 020 15361.82 56.57 53537.21 88888.00 2015-01-20 11:47:20.908 020 15361.82 56.59 53537.25 88888.00 2015-01-20 11:47:21.408 020 15361.81 56.54 53537.23 88888.00 2015-01-20 11:47:21.908 020 15361.78 56.50 53537.23 88888.00 2015-01-20 11:47:22.408 020 15361.81 56.56 53537.27 88888.00 2015-01-20 11:47:22.908 020 15361.84 56.55 53537.30 88888.00 2015-01-20 11:47:23.408 020 15361.81 56.55 53537.30 88888.00 2015-01-20 11:47:23.908 020 15361.85 56.60 53537.25 88888.00 2015-01-20 11:47:24.408 020 15361.82 56.57 53537.26 88888.00 2015-01-20 11:47:24.908 020 15361.82 56.55 53537.29 88888.00 2015-01-20 11:47:25.408 020 15361.86 56.52 53537.25 88888.00 2015-01-20 11:47:25.908 020 15361.88 56.54 53537.29 88888.00 2015-01-20 11:47:26.408 020 15361.80 56.55 53537.25 88888.00 2015-01-20 11:47:26.908 020 15361.79 56.59 53537.25 88888.00 2015-01-20 11:47:27.408 020 15361.84 56.56 53537.31 88888.00 2015-01-20 11:47:27.908 020 15361.82 56.60 53537.33 88888.00 2015-01-20 11:47:28.408 020 15361.80 56.62 53537.24 88888.00 2015-01-20 11:47:28.908 020 15361.81 56.54 53537.21 88888.00 2015-01-20 11:47:29.408 020 15361.82 56.60 53537.29 88888.00 2015-01-20 11:47:29.908 020 15361.84 56.56 53537.34 88888.00 2015-01-20 11:47:30.408 020 15361.84 56.54 53537.32 88888.00 2015-01-20 11:47:30.908 020 15361.86 56.56 53537.33 88888.00 2015-01-20 11:47:31.408 020 15361.88 56.56 53537.36 88888.00 2015-01-20 11:47:31.908 020 15361.87 56.55 53537.35 88888.00 2015-01-20 11:47:32.408 020 15361.88 56.56 53537.40 88888.00 2015-01-20 11:47:32.908 020 15361.84 56.60 53537.38 88888.00 2015-01-20 11:47:33.408 020 15361.85 56.58 53537.37 88888.00 2015-01-20 11:47:33.908 020 15361.89 56.60 53537.41 88888.00 2015-01-20 11:47:34.408 020 15361.93 56.58 53537.36 88888.00 2015-01-20 11:47:34.908 020 15361.94 56.59 53537.33 88888.00 2015-01-20 11:47:35.408 020 15361.94 56.64 53537.35 88888.00 2015-01-20 11:47:35.908 020 15361.99 56.63 53537.34 88888.00 2015-01-20 11:47:36.408 020 15361.96 56.64 53537.42 88888.00 2015-01-20 11:47:36.908 020 15361.95 56.67 53537.38 88888.00 2015-01-20 11:47:37.408 020 15361.96 56.68 53537.32 88888.00 2015-01-20 11:47:37.908 020 15361.98 56.74 53537.40 88888.00 2015-01-20 11:47:38.408 020 15361.97 56.73 53537.43 88888.00 2015-01-20 11:47:38.908 020 15361.97 56.68 53537.41 88888.00 2015-01-20 11:47:39.408 020 15361.95 56.71 53537.42 88888.00 2015-01-20 11:47:39.908 020 15361.93 56.72 53537.41 88888.00 2015-01-20 11:47:40.408 020 15361.97 56.71 53537.36 88888.00 2015-01-20 11:47:40.908 020 15361.99 56.71 53537.35 88888.00 2015-01-20 11:47:41.408 020 15362.02 56.68 53537.32 88888.00 2015-01-20 11:47:41.908 020 15361.99 56.71 53537.30 88888.00 2015-01-20 11:47:42.408 020 15362.03 56.71 53537.33 88888.00 2015-01-20 11:47:42.908 020 15361.97 56.71 53537.29 88888.00 2015-01-20 11:47:43.408 020 15361.97 56.72 53537.36 88888.00 2015-01-20 11:47:43.908 020 15361.95 56.69 53537.36 88888.00 2015-01-20 11:47:44.408 020 15361.95 56.69 53537.32 88888.00 2015-01-20 11:47:44.908 020 15361.90 56.68 53537.37 88888.00 2015-01-20 11:47:45.408 020 15361.89 56.78 53537.33 88888.00 2015-01-20 11:47:45.908 020 15361.90 56.77 53537.30 88888.00 2015-01-20 11:47:46.408 020 15361.95 56.71 53537.34 88888.00 2015-01-20 11:47:46.908 020 15361.90 56.73 53537.35 88888.00 2015-01-20 11:47:47.408 020 15361.91 56.83 53537.38 88888.00 2015-01-20 11:47:47.908 020 15361.87 56.81 53537.35 88888.00 2015-01-20 11:47:48.408 020 15361.87 56.86 53537.39 88888.00 2015-01-20 11:47:48.908 020 15361.86 56.91 53537.38 88888.00 2015-01-20 11:47:49.408 020 15361.82 56.89 53537.30 88888.00 2015-01-20 11:47:49.908 020 15361.87 56.89 53537.27 88888.00 2015-01-20 11:47:50.408 020 15361.91 56.89 53537.37 88888.00 2015-01-20 11:47:50.908 020 15361.96 56.83 53537.38 88888.00 2015-01-20 11:47:51.408 020 15361.95 56.86 53537.40 88888.00 2015-01-20 11:47:51.908 020 15361.91 56.91 53537.43 88888.00 2015-01-20 11:47:52.408 020 15361.88 56.89 53537.46 88888.00 2015-01-20 11:47:52.908 020 15361.93 56.91 53537.45 88888.00 2015-01-20 11:47:53.408 020 15361.94 56.99 53537.37 88888.00 2015-01-20 11:47:53.908 020 15361.94 56.98 53537.34 88888.00 2015-01-20 11:47:54.408 020 15361.91 56.97 53537.36 88888.00 2015-01-20 11:47:54.908 020 15361.89 57.01 53537.34 88888.00 2015-01-20 11:47:55.408 020 15361.90 57.01 53537.38 88888.00 2015-01-20 11:47:55.908 020 15361.86 57.01 53537.40 88888.00 2015-01-20 11:47:56.408 020 15361.89 57.07 53537.36 88888.00 2015-01-20 11:47:56.908 020 15361.90 57.07 53537.35 88888.00 2015-01-20 11:47:57.408 020 15361.91 57.04 53537.37 88888.00 2015-01-20 11:47:57.908 020 15361.88 57.07 53537.33 88888.00 2015-01-20 11:47:58.408 020 15361.87 57.10 53537.31 88888.00 2015-01-20 11:47:58.908 020 15361.87 57.04 53537.33 88888.00 2015-01-20 11:47:59.408 020 15361.81 56.97 53537.34 88888.00 2015-01-20 11:47:59.908 020 15361.80 57.02 53537.38 88888.00 2015-01-20 11:48:00.408 020 15361.82 57.04 53537.37 88888.00 2015-01-20 11:48:00.908 020 15361.80 57.00 53537.37 88888.00 2015-01-20 11:48:01.408 020 15361.85 57.03 53537.35 88888.00 2015-01-20 11:48:01.908 020 15361.84 57.07 53537.34 88888.00 2015-01-20 11:48:02.408 020 15361.80 57.03 53537.37 88888.00 2015-01-20 11:48:02.908 020 15361.84 57.02 53537.46 88888.00 2015-01-20 11:48:03.408 020 15361.81 57.10 53537.50 88888.00 2015-01-20 11:48:03.908 020 15361.81 57.11 53537.43 88888.00 2015-01-20 11:48:04.408 020 15361.87 57.10 53537.44 88888.00 2015-01-20 11:48:04.908 020 15361.84 57.17 53537.46 88888.00 2015-01-20 11:48:05.408 020 15361.87 57.19 53537.45 88888.00 2015-01-20 11:48:05.908 020 15361.82 57.12 53537.44 88888.00 2015-01-20 11:48:06.408 020 15361.79 57.15 53537.47 88888.00 2015-01-20 11:48:06.908 020 15361.78 57.23 53537.51 88888.00 2015-01-20 11:48:07.408 020 15361.81 57.17 53537.50 88888.00 2015-01-20 11:48:07.908 020 15361.86 57.15 53537.51 88888.00 2015-01-20 11:48:08.408 020 15361.86 57.21 53537.47 88888.00 2015-01-20 11:48:08.908 020 15361.86 57.21 53537.49 88888.00 2015-01-20 11:48:09.408 020 15361.88 57.19 53537.51 88888.00 2015-01-20 11:48:09.908 020 15361.87 57.20 53537.54 88888.00 2015-01-20 11:48:10.408 020 15361.89 57.18 53537.55 88888.00 2015-01-20 11:48:10.908 020 15361.82 57.17 53537.56 88888.00 2015-01-20 11:48:11.408 020 15361.87 57.17 53537.55 88888.00 2015-01-20 11:48:11.908 020 15361.90 57.23 53537.51 88888.00 2015-01-20 11:48:12.408 020 15361.87 57.18 53537.51 88888.00 2015-01-20 11:48:12.908 020 15361.93 57.15 53537.52 88888.00 2015-01-20 11:48:13.408 020 15361.87 57.15 53537.51 88888.00 2015-01-20 11:48:13.908 020 15361.89 57.11 53537.49 88888.00 2015-01-20 11:48:14.408 020 15361.84 57.11 53537.49 88888.00 2015-01-20 11:48:14.908 020 15361.84 57.16 53537.49 88888.00 2015-01-20 11:48:15.408 020 15361.86 57.16 53537.47 88888.00 2015-01-20 11:48:15.908 020 15361.84 57.20 53537.47 88888.00 2015-01-20 11:48:16.408 020 15361.80 57.21 53537.49 88888.00 2015-01-20 11:48:16.908 020 15361.80 57.25 53537.51 88888.00 2015-01-20 11:48:17.408 020 15361.80 57.24 53537.50 88888.00 2015-01-20 11:48:17.908 020 15361.79 57.23 53537.46 88888.00 2015-01-20 11:48:18.408 020 15361.68 57.25 53537.42 88888.00 2015-01-20 11:48:18.908 020 15361.66 57.32 53537.41 88888.00 2015-01-20 11:48:19.408 020 15361.78 57.29 53537.41 88888.00 2015-01-20 11:48:19.908 020 15361.85 57.25 53537.42 88888.00 2015-01-20 11:48:20.408 020 15361.80 57.30 53537.44 88888.00 2015-01-20 11:48:20.908 020 15361.81 57.33 53537.50 88888.00 2015-01-20 11:48:21.408 020 15361.82 57.24 53537.49 88888.00 2015-01-20 11:48:21.908 020 15361.81 57.25 53537.52 88888.00 2015-01-20 11:48:22.408 020 15361.84 57.29 53537.58 88888.00 2015-01-20 11:48:22.908 020 15361.80 57.25 53537.56 88888.00 2015-01-20 11:48:23.408 020 15361.78 57.24 53537.49 88888.00 2015-01-20 11:48:23.908 020 15361.72 57.27 53537.44 88888.00 2015-01-20 11:48:24.408 020 15361.78 57.28 53537.44 88888.00 2015-01-20 11:48:24.908 020 15361.85 57.25 53537.46 88888.00 2015-01-20 11:48:25.408 020 15361.81 57.29 53537.51 88888.00 2015-01-20 11:48:25.908 020 15361.79 57.33 53537.53 88888.00 2015-01-20 11:48:26.408 020 15361.78 57.32 53537.49 88888.00 2015-01-20 11:48:26.908 020 15361.77 57.25 53537.47 88888.00 2015-01-20 11:48:27.408 020 15361.78 57.28 53537.46 88888.00 2015-01-20 11:48:27.908 020 15361.76 57.38 53537.43 88888.00 2015-01-20 11:48:28.408 020 15361.77 57.38 53537.42 88888.00 2015-01-20 11:48:28.908 020 15361.72 57.37 53537.41 88888.00 2015-01-20 11:48:29.408 020 15361.77 57.43 53537.44 88888.00 2015-01-20 11:48:29.908 020 15361.75 57.44 53537.42 88888.00 2015-01-20 11:48:30.408 020 15361.77 57.40 53537.38 88888.00 2015-01-20 11:48:30.908 020 15361.79 57.40 53537.37 88888.00 2015-01-20 11:48:31.408 020 15361.78 57.43 53537.40 88888.00 2015-01-20 11:48:31.908 020 15361.78 57.50 53537.42 88888.00 2015-01-20 11:48:32.408 020 15361.77 57.49 53537.38 88888.00 2015-01-20 11:48:32.908 020 15361.78 57.46 53537.33 88888.00 2015-01-20 11:48:33.408 020 15361.80 57.46 53537.34 88888.00 2015-01-20 11:48:33.908 020 15361.76 57.49 53537.37 88888.00 2015-01-20 11:48:34.408 020 15361.79 57.45 53537.37 88888.00 2015-01-20 11:48:34.908 020 15361.85 57.44 53537.35 88888.00 2015-01-20 11:48:35.408 020 15361.80 57.47 53537.32 88888.00 2015-01-20 11:48:35.908 020 15361.77 57.51 53537.31 88888.00 2015-01-20 11:48:36.408 020 15361.78 57.47 53537.37 88888.00 2015-01-20 11:48:36.908 020 15361.79 57.45 53537.42 88888.00 2015-01-20 11:48:37.408 020 15361.77 57.43 53537.43 88888.00 2015-01-20 11:48:37.908 020 15361.78 57.44 53537.36 88888.00 2015-01-20 11:48:38.408 020 15361.81 57.46 53537.33 88888.00 2015-01-20 11:48:38.908 020 15361.80 57.45 53537.36 88888.00 2015-01-20 11:48:39.408 020 15361.87 57.43 53537.35 88888.00 2015-01-20 11:48:39.908 020 15361.89 57.49 53537.31 88888.00 2015-01-20 11:48:40.408 020 15361.88 57.53 53537.34 88888.00 2015-01-20 11:48:40.908 020 15361.86 57.46 53537.34 88888.00 2015-01-20 11:48:41.408 020 15361.79 57.41 53537.30 88888.00 2015-01-20 11:48:41.908 020 15361.85 57.40 53537.30 88888.00 2015-01-20 11:48:42.408 020 15361.82 57.43 53537.31 88888.00 2015-01-20 11:48:42.908 020 15361.86 57.43 53537.23 88888.00 2015-01-20 11:48:43.408 020 15361.89 57.41 53537.14 88888.00 2015-01-20 11:48:43.908 020 15361.91 57.46 53537.19 88888.00 2015-01-20 11:48:44.408 020 15361.95 57.51 53537.23 88888.00 2015-01-20 11:48:44.908 020 15361.95 57.51 53537.21 88888.00 2015-01-20 11:48:45.408 020 15361.96 57.41 53537.21 88888.00 2015-01-20 11:48:45.908 020 15361.93 57.43 53537.21 88888.00 2015-01-20 11:48:46.408 020 15361.88 57.43 53537.18 88888.00 2015-01-20 11:48:46.908 020 15361.90 57.47 53537.19 88888.00 2015-01-20 11:48:47.408 020 15361.89 57.49 53537.20 88888.00 2015-01-20 11:48:47.908 020 15361.87 57.43 53537.22 88888.00 2015-01-20 11:48:48.408 020 15361.93 57.36 53537.26 88888.00 2015-01-20 11:48:48.908 020 15361.91 57.42 53537.27 88888.00 2015-01-20 11:48:49.408 020 15361.90 57.46 53537.27 88888.00 2015-01-20 11:48:49.908 020 15361.89 57.38 53537.21 88888.00 2015-01-20 11:48:50.408 020 15361.91 57.36 53537.24 88888.00 2015-01-20 11:48:50.908 020 15361.89 57.43 53537.25 88888.00 2015-01-20 11:48:51.408 020 15361.95 57.47 53537.29 88888.00 2015-01-20 11:48:51.908 020 15361.94 57.47 53537.32 88888.00 2015-01-20 11:48:52.408 020 15361.90 57.44 53537.30 88888.00 2015-01-20 11:48:52.908 020 15361.90 57.43 53537.30 88888.00 2015-01-20 11:48:53.408 020 15361.93 57.54 53537.27 88888.00 2015-01-20 11:48:53.908 020 15361.87 57.57 53537.25 88888.00 2015-01-20 11:48:54.408 020 15361.91 57.57 53537.30 88888.00 2015-01-20 11:48:54.908 020 15361.87 57.51 53537.22 88888.00 2015-01-20 11:48:55.408 020 15361.85 57.50 53537.20 88888.00 2015-01-20 11:48:55.908 020 15361.86 57.55 53537.29 88888.00 2015-01-20 11:48:56.408 020 15361.78 57.53 53537.29 88888.00 2015-01-20 11:48:56.908 020 15361.75 57.52 53537.21 88888.00 2015-01-20 11:48:57.408 020 15361.76 57.50 53537.27 88888.00 2015-01-20 11:48:57.908 020 15361.78 57.52 53537.32 88888.00 2015-01-20 11:48:58.408 020 15361.73 57.59 53537.34 88888.00 2015-01-20 11:48:58.908 020 15361.72 57.58 53537.32 88888.00 2015-01-20 11:48:59.408 020 15361.71 57.49 53537.34 88888.00 2015-01-20 11:48:59.908 020 15361.67 57.50 53537.36 88888.00 2015-01-20 11:49:00.408 020 15361.61 57.57 53537.39 88888.00 2015-01-20 11:49:00.908 020 15361.63 57.54 53537.37 88888.00 2015-01-20 11:49:01.408 020 15361.64 57.52 53537.37 88888.00 2015-01-20 11:49:01.908 020 15361.60 57.50 53537.30 88888.00 2015-01-20 11:49:02.408 020 15361.60 57.55 53537.30 88888.00 2015-01-20 11:49:02.908 020 15361.60 57.60 53537.31 88888.00 2015-01-20 11:49:03.408 020 15361.61 57.58 53537.36 88888.00 2015-01-20 11:49:03.908 020 15361.58 57.55 53537.41 88888.00 2015-01-20 11:49:04.408 020 15361.53 57.60 53537.43 88888.00 2015-01-20 11:49:04.908 020 15361.48 57.67 53537.42 88888.00 2015-01-20 11:49:05.408 020 15361.50 57.68 53537.39 88888.00 2015-01-20 11:49:05.908 020 15361.54 57.66 53537.35 88888.00 2015-01-20 11:49:06.408 020 15361.51 57.64 53537.36 88888.00 2015-01-20 11:49:06.908 020 15361.52 57.68 53537.40 88888.00 2015-01-20 11:49:07.408 020 15361.51 57.70 53537.41 88888.00 2015-01-20 11:49:07.908 020 15361.52 57.70 53537.42 88888.00 2015-01-20 11:49:08.408 020 15361.53 57.70 53537.41 88888.00 2015-01-20 11:49:08.908 020 15361.52 57.66 53537.44 88888.00 2015-01-20 11:49:09.408 020 15361.54 57.70 53537.46 88888.00 2015-01-20 11:49:09.908 020 15361.53 57.77 53537.40 88888.00 2015-01-20 11:49:10.408 020 15361.58 57.72 53537.35 88888.00 2015-01-20 11:49:10.908 020 15361.53 57.63 53537.40 88888.00 2015-01-20 11:49:11.408 020 15361.54 57.67 53537.43 88888.00 2015-01-20 11:49:11.908 020 15361.50 57.72 53537.40 88888.00 2015-01-20 11:49:12.408 020 15361.51 57.69 53537.36 88888.00 2015-01-20 11:49:12.908 020 15361.54 57.67 53537.33 88888.00 2015-01-20 11:49:13.408 020 15361.59 57.66 53537.35 88888.00 2015-01-20 11:49:13.908 020 15361.59 57.64 53537.35 88888.00 2015-01-20 11:49:14.408 020 15361.58 57.69 53537.38 88888.00 2015-01-20 11:49:14.908 020 15361.59 57.69 53537.36 88888.00 2015-01-20 11:49:15.408 020 15361.60 57.69 53537.35 88888.00 2015-01-20 11:49:15.908 020 15361.60 57.69 53537.40 88888.00 2015-01-20 11:49:16.408 020 15361.57 57.73 53537.42 88888.00 2015-01-20 11:49:16.908 020 15361.60 57.76 53537.42 88888.00 2015-01-20 11:49:17.408 020 15361.61 57.72 53537.36 88888.00 2015-01-20 11:49:17.908 020 15361.60 57.72 53537.34 88888.00 2015-01-20 11:49:18.408 020 15361.62 57.72 53537.38 88888.00 2015-01-20 11:49:18.908 020 15361.63 57.73 53537.33 88888.00 2015-01-20 11:49:19.408 020 15361.66 57.76 53537.29 88888.00 2015-01-20 11:49:19.908 020 15361.64 57.76 53537.30 88888.00 2015-01-20 11:49:20.408 020 15361.62 57.72 53537.23 88888.00 2015-01-20 11:49:20.908 020 15361.64 57.72 53537.27 88888.00 2015-01-20 11:49:21.408 020 15361.60 57.75 53537.26 88888.00 2015-01-20 11:49:21.908 020 15361.62 57.81 53537.23 88888.00 2015-01-20 11:49:22.408 020 15361.64 57.85 53537.27 88888.00 2015-01-20 11:49:22.908 020 15361.67 57.86 53537.29 88888.00 2015-01-20 11:49:23.408 020 15361.64 57.80 53537.27 88888.00 2015-01-20 11:49:23.908 020 15361.64 57.76 53537.29 88888.00 2015-01-20 11:49:24.408 020 15361.69 57.79 53537.27 88888.00 2015-01-20 11:49:24.908 020 15361.67 57.86 53537.21 88888.00 2015-01-20 11:49:25.408 020 15361.69 57.80 53537.17 88888.00 2015-01-20 11:49:25.908 020 15361.68 57.77 53537.18 88888.00 2015-01-20 11:49:26.408 020 15361.67 57.81 53537.15 88888.00 2015-01-20 11:49:26.908 020 15361.63 57.83 53537.21 88888.00 2015-01-20 11:49:27.408 020 15361.61 57.84 53537.24 88888.00 2015-01-20 11:49:27.908 020 15361.66 57.85 53537.19 88888.00 2015-01-20 11:49:28.408 020 15361.73 57.81 53537.12 88888.00 2015-01-20 11:49:28.908 020 15361.71 57.77 53537.12 88888.00 2015-01-20 11:49:29.408 020 15361.70 57.68 53537.07 88888.00 2015-01-20 11:49:29.908 020 15361.69 57.66 53537.05 88888.00 2015-01-20 11:49:30.408 020 15361.67 57.70 53537.07 88888.00 2015-01-20 11:49:30.908 020 15361.64 57.78 53537.06 88888.00 2015-01-20 11:49:31.408 020 15361.66 57.76 53537.05 88888.00 2015-01-20 11:49:31.908 020 15361.68 57.69 53537.06 88888.00 2015-01-20 11:49:32.408 020 15361.68 57.60 53537.07 88888.00 2015-01-20 11:49:32.908 020 15361.68 57.60 53537.07 88888.00 2015-01-20 11:49:33.408 020 15361.71 57.62 53537.05 88888.00 2015-01-20 11:49:33.908 020 15361.69 57.67 53537.01 88888.00 2015-01-20 11:49:34.408 020 15361.71 57.62 53537.00 88888.00 2015-01-20 11:49:34.908 020 15361.72 57.59 53537.04 88888.00 2015-01-20 11:49:35.408 020 15361.73 57.53 53537.04 88888.00 2015-01-20 11:49:35.908 020 15361.76 57.52 53536.99 88888.00 2015-01-20 11:49:36.408 020 15361.75 57.52 53536.99 88888.00 2015-01-20 11:49:36.908 020 15361.71 57.55 53536.98 88888.00 2015-01-20 11:49:37.408 020 15361.66 57.63 53536.98 88888.00 2015-01-20 11:49:37.908 020 15361.69 57.61 53537.00 88888.00 2015-01-20 11:49:38.408 020 15361.68 57.55 53536.99 88888.00 2015-01-20 11:49:38.908 020 15361.64 57.52 53537.01 88888.00 2015-01-20 11:49:39.408 020 15361.64 57.52 53537.01 88888.00 2015-01-20 11:49:39.908 020 15361.64 57.55 53536.96 88888.00 2015-01-20 11:49:40.408 020 15361.68 57.61 53537.01 88888.00 2015-01-20 11:49:40.908 020 15361.66 57.61 53536.95 88888.00 2015-01-20 11:49:41.408 020 15361.59 57.52 53536.94 88888.00 2015-01-20 11:49:41.908 020 15361.61 57.50 53536.97 88888.00 2015-01-20 11:49:42.408 020 15361.60 57.54 53537.02 88888.00 2015-01-20 11:49:42.908 020 15361.53 57.57 53536.96 88888.00 2015-01-20 11:49:43.408 020 15361.51 57.55 53536.97 88888.00 2015-01-20 11:49:43.908 020 15361.50 57.49 53536.97 88888.00 2015-01-20 11:49:44.408 020 15361.48 57.44 53536.99 88888.00 2015-01-20 11:49:44.908 020 15361.46 57.46 53536.96 88888.00 2015-01-20 11:49:45.408 020 15361.44 57.52 53536.98 88888.00 2015-01-20 11:49:45.908 020 15361.46 57.53 53537.03 88888.00 2015-01-20 11:49:46.408 020 15361.49 57.52 53537.03 88888.00 2015-01-20 11:49:46.908 020 15361.49 57.50 53537.02 88888.00 2015-01-20 11:49:47.408 020 15361.51 57.51 53537.03 88888.00 2015-01-20 11:49:47.908 020 15361.53 57.50 53537.03 88888.00 2015-01-20 11:49:48.408 020 15361.46 57.44 53537.05 88888.00 2015-01-20 11:49:48.908 020 15361.48 57.42 53537.03 88888.00 2015-01-20 11:49:49.408 020 15361.51 57.43 53537.01 88888.00 2015-01-20 11:49:49.908 020 15361.49 57.40 53537.01 88888.00 2015-01-20 11:49:50.408 020 15361.45 57.42 53537.02 88888.00 2015-01-20 11:49:50.908 020 15361.43 57.51 53537.05 88888.00 2015-01-20 11:49:51.408 020 15361.45 57.47 53537.06 88888.00 2015-01-20 11:49:51.908 020 15361.44 57.42 53536.97 88888.00 2015-01-20 11:49:52.408 020 15361.40 57.37 53536.91 88888.00 2015-01-20 11:49:52.908 020 15361.42 57.36 53536.95 88888.00 2015-01-20 11:49:53.408 020 15361.42 57.40 53536.97 88888.00 2015-01-20 11:49:53.908 020 15361.48 57.38 53537.02 88888.00 2015-01-20 11:49:54.408 020 15361.43 57.37 53537.03 88888.00 2015-01-20 11:49:54.908 020 15361.39 57.33 53537.05 88888.00 2015-01-20 11:49:55.408 020 15361.37 57.33 53537.07 88888.00 2015-01-20 11:49:55.908 020 15361.39 57.37 53537.10 88888.00 2015-01-20 11:49:56.408 020 15361.42 57.37 53537.14 88888.00 2015-01-20 11:49:56.908 020 15361.44 57.37 53537.10 88888.00 2015-01-20 11:49:57.408 020 15361.48 57.37 53537.02 88888.00 2015-01-20 11:49:57.908 020 15361.50 57.36 53536.99 88888.00 2015-01-20 11:49:58.408 020 15361.48 57.36 53536.95 88888.00 2015-01-20 11:49:58.908 020 15361.45 57.37 53536.97 88888.00 2015-01-20 11:49:59.408 020 15361.45 57.30 53536.97 88888.00 2015-01-20 11:49:59.908 020 15361.45 57.29 53536.97 88888.00 2015-01-20 11:50:00.408 020 15361.42 57.30 53536.90 88888.00 2015-01-20 11:50:00.908 020 15361.42 57.29 53536.86 88888.00 2015-01-20 11:50:01.408 020 15361.41 57.26 53536.89 88888.00 2015-01-20 11:50:01.908 020 15361.34 57.19 53536.95 88888.00 2015-01-20 11:50:02.408 020 15361.37 57.19 53536.94 88888.00 2015-01-20 11:50:02.908 020 15361.45 57.24 53536.93 88888.00 2015-01-20 11:50:03.408 020 15361.46 57.26 53536.93 88888.00 2015-01-20 11:50:03.908 020 15361.42 57.28 53536.97 88888.00 2015-01-20 11:50:04.408 020 15361.41 57.25 53536.95 88888.00 2015-01-20 11:50:04.908 020 15361.41 57.25 53536.95 88888.00 2015-01-20 11:50:05.408 020 15361.39 57.30 53536.98 88888.00 2015-01-20 11:50:05.908 020 15361.36 57.35 53536.97 88888.00 2015-01-20 11:50:06.408 020 15361.33 57.38 53536.93 88888.00 2015-01-20 11:50:06.908 020 15361.32 57.34 53536.92 88888.00 2015-01-20 11:50:07.408 020 15361.31 57.26 53536.92 88888.00 2015-01-20 11:50:07.908 020 15361.30 57.25 53536.90 88888.00 2015-01-20 11:50:08.408 020 15361.32 57.34 53536.92 88888.00 2015-01-20 11:50:08.908 020 15361.24 57.34 53536.99 88888.00 2015-01-20 11:50:09.408 020 15361.23 57.32 53537.03 88888.00 2015-01-20 11:50:09.908 020 15361.22 57.34 53536.99 88888.00 2015-01-20 11:50:10.408 020 15361.27 57.29 53536.99 88888.00 2015-01-20 11:50:10.908 020 15361.32 57.35 53537.03 88888.00 2015-01-20 11:50:11.408 020 15361.21 57.41 53537.02 88888.00 2015-01-20 11:50:11.908 020 15361.17 57.41 53536.98 88888.00 2015-01-20 11:50:12.408 020 15361.18 57.37 53536.98 88888.00 2015-01-20 11:50:12.908 020 15361.22 57.37 53536.97 88888.00 2015-01-20 11:50:13.408 020 15361.15 57.38 53537.00 88888.00 2015-01-20 11:50:13.908 020 15361.13 57.37 53537.00 88888.00 2015-01-20 11:50:14.408 020 15361.18 57.33 53536.99 88888.00 2015-01-20 11:50:14.908 020 15361.12 57.29 53537.01 88888.00 2015-01-20 11:50:15.408 020 15360.99 57.28 53537.05 88888.00 2015-01-20 11:50:15.908 020 15360.93 57.34 53537.06 88888.00 2015-01-20 11:50:16.408 020 15360.89 57.38 53537.03 88888.00 2015-01-20 11:50:16.908 020 15360.91 57.36 53537.00 88888.00 2015-01-20 11:50:17.408 020 15360.95 57.28 53537.01 88888.00 2015-01-20 11:50:17.908 020 15360.90 57.27 53537.04 88888.00 2015-01-20 11:50:18.408 020 15360.88 57.32 53537.04 88888.00 2015-01-20 11:50:18.908 020 15360.88 57.26 53537.04 88888.00 2015-01-20 11:50:19.408 020 15360.87 57.16 53537.06 88888.00 2015-01-20 11:50:19.908 020 15360.85 57.25 53537.06 88888.00 2015-01-20 11:50:20.408 020 15360.89 57.28 53537.14 88888.00 2015-01-20 11:50:20.908 020 15360.88 57.30 53537.06 88888.00 2015-01-20 11:50:21.408 020 15360.86 57.27 53537.10 88888.00 2015-01-20 11:50:21.908 020 15360.85 57.23 53537.13 88888.00 2015-01-20 11:50:22.408 020 15360.86 57.23 53537.12 88888.00 2015-01-20 11:50:22.908 020 15360.86 57.29 53537.12 88888.00 2015-01-20 11:50:23.408 020 15360.91 57.35 53537.13 88888.00 2015-01-20 11:50:23.908 020 15360.97 57.32 53537.09 88888.00 2015-01-20 11:50:24.408 020 15360.91 57.33 53537.07 88888.00 2015-01-20 11:50:24.908 020 15360.84 57.42 53537.05 88888.00 2015-01-20 11:50:25.408 020 15360.82 57.43 53537.13 88888.00 2015-01-20 11:50:25.908 020 15360.88 57.42 53537.13 88888.00 2015-01-20 11:50:26.408 020 15360.89 57.36 53537.13 88888.00 2015-01-20 11:50:26.908 020 15360.86 57.38 53537.13 88888.00 2015-01-20 11:50:27.408 020 15360.86 57.42 53537.12 88888.00 2015-01-20 11:50:27.908 020 15360.89 57.44 53537.13 88888.00 2015-01-20 11:50:28.408 020 15360.97 57.43 53537.04 88888.00 2015-01-20 11:50:28.908 020 15360.99 57.34 53537.01 88888.00 2015-01-20 11:50:29.408 020 15361.03 57.28 53537.00 88888.00 2015-01-20 11:50:29.908 020 15361.04 57.33 53536.99 88888.00 2015-01-20 11:50:30.408 020 15361.06 57.33 53537.00 88888.00 2015-01-20 11:50:30.908 020 15361.09 57.27 53537.01 88888.00 2015-01-20 11:50:31.408 020 15361.07 57.30 53536.99 88888.00 2015-01-20 11:50:31.908 020 15361.03 57.32 53536.94 88888.00 2015-01-20 11:50:32.408 020 15361.07 57.34 53536.90 88888.00 2015-01-20 11:50:32.908 020 15361.13 57.33 53536.91 88888.00 2015-01-20 11:50:33.408 020 15361.09 57.14 53536.89 88888.00 2015-01-20 11:50:33.908 020 15361.12 57.06 53536.89 88888.00 2015-01-20 11:50:34.408 020 15361.14 57.10 53536.89 88888.00 2015-01-20 11:50:34.908 020 15361.15 57.21 53536.85 88888.00 2015-01-20 11:50:35.408 020 15361.15 57.29 53536.85 88888.00 2015-01-20 11:50:35.908 020 15361.21 57.28 53536.92 88888.00 2015-01-20 11:50:36.408 020 15361.26 57.25 53536.92 88888.00 2015-01-20 11:50:36.908 020 15361.27 57.28 53536.91 88888.00 2015-01-20 11:50:37.408 020 15361.29 57.32 53536.90 88888.00 2015-01-20 11:50:37.908 020 15361.26 57.33 53536.89 88888.00 2015-01-20 11:50:38.408 020 15361.23 57.25 53536.88 88888.00 2015-01-20 11:50:38.908 020 15361.20 57.16 53536.89 88888.00 2015-01-20 11:50:39.408 020 15361.18 57.16 53536.89 88888.00 2015-01-20 11:50:39.908 020 15361.20 57.21 53536.91 88888.00 2015-01-20 11:50:40.408 020 15361.22 57.20 53536.92 88888.00 2015-01-20 11:50:40.908 020 15361.18 57.15 53536.92 88888.00 2015-01-20 11:50:41.408 020 15361.21 57.15 53536.94 88888.00 2015-01-20 11:50:41.908 020 15361.20 57.16 53536.97 88888.00 2015-01-20 11:50:42.408 020 15361.18 57.17 53536.92 88888.00 2015-01-20 11:50:42.908 020 15361.24 57.17 53536.91 88888.00 2015-01-20 11:50:43.408 020 15361.20 57.21 53536.96 88888.00 2015-01-20 11:50:43.908 020 15361.15 57.19 53536.98 88888.00 2015-01-20 11:50:44.408 020 15361.18 57.21 53537.00 88888.00 2015-01-20 11:50:44.908 020 15361.18 57.26 53537.00 88888.00 2015-01-20 11:50:45.408 020 15361.17 57.26 53537.00 88888.00 2015-01-20 11:50:45.908 020 15361.15 57.20 53536.98 88888.00 2015-01-20 11:50:46.408 020 15361.06 57.25 53537.02 88888.00 2015-01-20 11:50:46.908 020 15361.07 57.29 53537.13 88888.00 2015-01-20 11:50:47.408 020 15361.05 57.30 53537.18 88888.00 2015-01-20 11:50:47.908 020 15361.08 57.26 53537.20 88888.00 2015-01-20 11:50:48.408 020 15361.07 57.25 53537.22 88888.00 2015-01-20 11:50:48.908 020 15361.15 57.34 53537.18 88888.00 2015-01-20 11:50:49.408 020 15361.14 57.33 53537.15 88888.00 2015-01-20 11:50:49.908 020 15361.07 57.26 53537.10 88888.00 2015-01-20 11:50:50.408 020 15361.09 57.23 53537.09 88888.00 2015-01-20 11:50:50.908 020 15361.07 57.30 53537.11 88888.00 2015-01-20 11:50:51.408 020 15361.07 57.33 53537.10 88888.00 2015-01-20 11:50:51.908 020 15361.06 57.33 53537.12 88888.00 2015-01-20 11:50:52.408 020 15361.03 57.32 53537.13 88888.00 2015-01-20 11:50:52.908 020 15360.98 57.28 53537.14 88888.00 2015-01-20 11:50:53.408 020 15360.98 57.26 53537.19 88888.00 2015-01-20 11:50:53.908 020 15360.97 57.24 53537.19 88888.00 2015-01-20 11:50:54.408 020 15360.97 57.19 53537.17 88888.00 2015-01-20 11:50:54.908 020 15360.97 57.20 53537.16 88888.00 2015-01-20 11:50:55.408 020 15360.96 57.30 53537.16 88888.00 2015-01-20 11:50:55.908 020 15361.00 57.41 53537.15 88888.00 2015-01-20 11:50:56.408 020 15361.00 57.35 53537.09 88888.00 2015-01-20 11:50:56.908 020 15360.98 57.27 53537.05 88888.00 2015-01-20 11:50:57.408 020 15361.03 57.30 53537.04 88888.00 2015-01-20 11:50:57.908 020 15361.02 57.34 53537.05 88888.00 2015-01-20 11:50:58.408 020 15360.95 57.38 53537.12 88888.00 2015-01-20 11:50:58.908 020 15360.97 57.38 53537.06 88888.00 2015-01-20 11:50:59.408 020 15360.98 57.38 53537.04 88888.00 2015-01-20 11:50:59.908 020 15360.94 57.42 53537.02 88888.00 2015-01-20 11:51:00.408 020 15360.94 57.46 53537.03 88888.00 2015-01-20 11:51:00.908 020 15360.93 57.49 53536.97 88888.00 2015-01-20 11:51:01.408 020 15360.93 57.45 53536.98 88888.00 2015-01-20 11:51:01.908 020 15360.97 57.41 53536.97 88888.00 2015-01-20 11:51:02.408 020 15360.98 57.33 53536.96 88888.00 2015-01-20 11:51:02.908 020 15360.99 57.36 53536.93 88888.00 2015-01-20 11:51:03.409 020 15361.03 57.42 53536.95 88888.00 2015-01-20 11:51:03.909 020 15361.03 57.37 53537.01 88888.00 2015-01-20 11:51:04.409 020 15361.05 57.32 53537.02 88888.00 2015-01-20 11:51:04.909 020 15361.04 57.29 53537.03 88888.00 2015-01-20 11:51:05.409 020 15361.05 57.33 53537.05 88888.00 2015-01-20 11:51:05.909 020 15361.02 57.42 53537.04 88888.00 2015-01-20 11:51:06.409 020 15361.00 57.30 53537.00 88888.00 2015-01-20 11:51:06.909 020 15361.04 57.29 53536.98 88888.00 2015-01-20 11:51:07.409 020 15361.08 57.32 53536.96 88888.00 2015-01-20 11:51:07.909 020 15361.04 57.35 53536.95 88888.00 2015-01-20 11:51:08.409 020 15360.94 57.38 53536.96 88888.00 2015-01-20 11:51:08.909 020 15361.03 57.26 53536.94 88888.00 2015-01-20 11:51:09.409 020 15361.09 57.29 53536.96 88888.00 2015-01-20 11:51:09.909 020 15361.07 57.40 53536.98 88888.00 2015-01-20 11:51:10.409 020 15361.04 57.45 53536.99 88888.00 2015-01-20 11:51:10.909 020 15361.02 57.50 53536.98 88888.00 2015-01-20 11:51:11.409 020 15361.04 57.45 53536.98 88888.00 2015-01-20 11:51:11.909 020 15361.06 57.45 53536.98 88888.00 2015-01-20 11:51:12.409 020 15361.08 57.50 53536.95 88888.00 2015-01-20 11:51:12.909 020 15361.13 57.57 53536.97 88888.00 2015-01-20 11:51:13.409 020 15361.13 57.57 53536.99 88888.00 2015-01-20 11:51:13.909 020 15361.15 57.57 53537.01 88888.00 2015-01-20 11:51:14.409 020 15361.11 57.53 53537.00 88888.00 2015-01-20 11:51:14.909 020 15361.06 57.53 53537.00 88888.00 2015-01-20 11:51:15.409 020 15361.05 57.49 53537.00 88888.00 2015-01-20 11:51:15.909 020 15361.05 57.52 53536.99 88888.00 2015-01-20 11:51:16.409 020 15361.06 57.61 53536.99 88888.00 2015-01-20 11:51:16.909 020 15361.06 57.62 53536.99 88888.00 2015-01-20 11:51:17.409 020 15361.07 57.58 53537.00 88888.00 2015-01-20 11:51:17.909 020 15361.06 57.53 53537.01 88888.00 2015-01-20 11:51:18.409 020 15361.04 57.57 53537.03 88888.00 2015-01-20 11:51:18.909 020 15361.02 57.63 53537.05 88888.00 2015-01-20 11:51:19.409 020 15361.05 57.69 53537.02 88888.00 2015-01-20 11:51:19.909 020 15361.02 57.67 53537.02 88888.00 2015-01-20 11:51:20.409 020 15361.03 57.62 53537.02 88888.00 2015-01-20 11:51:20.909 020 15361.06 57.62 53536.99 88888.00 2015-01-20 11:51:21.409 020 15361.04 57.64 53537.04 88888.00 2015-01-20 11:51:21.909 020 15361.05 57.67 53537.09 88888.00 2015-01-20 11:51:22.409 020 15361.02 57.72 53537.14 88888.00 2015-01-20 11:51:22.909 020 15361.00 57.73 53537.12 88888.00 2015-01-20 11:51:23.409 020 15361.00 57.70 53537.03 88888.00 2015-01-20 11:51:23.909 020 15361.02 57.64 53537.03 88888.00 2015-01-20 11:51:24.409 020 15361.00 57.55 53537.02 88888.00 2015-01-20 11:51:24.909 020 15361.06 57.60 53537.04 88888.00 2015-01-20 11:51:25.409 020 15360.98 57.64 53537.14 88888.00 2015-01-20 11:51:25.909 020 15360.93 57.66 53537.14 88888.00 2015-01-20 11:51:26.409 020 15360.94 57.66 53537.12 88888.00 2015-01-20 11:51:26.909 020 15360.95 57.61 53537.05 88888.00 2015-01-20 11:51:27.409 020 15360.98 57.62 53537.03 88888.00 2015-01-20 11:51:27.909 020 15360.99 57.68 53536.99 88888.00 2015-01-20 11:51:28.409 020 15360.98 57.70 53536.99 88888.00 2015-01-20 11:51:28.909 020 15360.97 57.77 53536.98 88888.00 2015-01-20 11:51:29.409 020 15360.99 57.76 53537.00 88888.00 2015-01-20 11:51:29.909 020 15361.05 57.69 53536.99 88888.00 2015-01-20 11:51:30.409 020 15361.02 57.69 53536.99 88888.00 2015-01-20 11:51:30.909 020 15360.99 57.68 53536.97 88888.00 2015-01-20 11:51:31.409 020 15361.02 57.68 53536.97 88888.00 2015-01-20 11:51:31.909 020 15361.04 57.72 53536.98 88888.00 2015-01-20 11:51:32.409 020 15361.05 57.72 53536.99 88888.00 2015-01-20 11:51:32.909 020 15361.03 57.70 53537.00 88888.00 2015-01-20 11:51:33.409 020 15361.06 57.62 53536.99 88888.00 2015-01-20 11:51:33.909 020 15361.12 57.61 53536.98 88888.00 2015-01-20 11:51:34.409 020 15361.07 57.61 53536.98 88888.00 2015-01-20 11:51:34.909 020 15361.11 57.66 53536.92 88888.00 2015-01-20 11:51:35.409 020 15361.13 57.63 53536.86 88888.00 2015-01-20 11:51:35.909 020 15361.16 57.63 53536.92 88888.00 2015-01-20 11:51:36.409 020 15361.20 57.63 53536.99 88888.00 2015-01-20 11:51:36.909 020 15361.22 57.55 53537.04 88888.00 2015-01-20 11:51:37.409 020 15361.22 57.55 53537.06 88888.00 2015-01-20 11:51:37.909 020 15361.21 57.61 53537.05 88888.00 2015-01-20 11:51:38.409 020 15361.18 57.62 53537.02 88888.00 2015-01-20 11:51:38.909 020 15361.20 57.53 53537.07 88888.00 2015-01-20 11:51:39.409 020 15361.21 57.52 53537.07 88888.00 2015-01-20 11:51:39.909 020 15361.18 57.52 53537.04 88888.00 2015-01-20 11:51:40.409 020 15361.23 57.52 53537.02 88888.00 2015-01-20 11:51:40.909 020 15361.26 57.55 53537.02 88888.00 2015-01-20 11:51:41.409 020 15361.24 57.58 53536.96 88888.00 2015-01-20 11:51:41.909 020 15361.24 57.60 53536.90 88888.00 2015-01-20 11:51:42.409 020 15361.21 57.59 53536.91 88888.00 2015-01-20 11:51:42.909 020 15361.21 57.68 53536.91 88888.00 2015-01-20 11:51:43.409 020 15361.20 57.68 53536.93 88888.00 2015-01-20 11:51:43.909 020 15361.23 57.78 53536.97 88888.00 2015-01-20 11:51:44.409 020 15361.24 57.83 53536.95 88888.00 2015-01-20 11:51:44.909 020 15361.22 57.79 53536.97 88888.00 2015-01-20 11:51:45.409 020 15361.25 57.76 53536.99 88888.00 2015-01-20 11:51:45.909 020 15361.21 57.73 53536.97 88888.00 2015-01-20 11:51:46.409 020 15361.26 57.68 53536.97 88888.00 2015-01-20 11:51:46.909 020 15361.31 57.84 53536.99 88888.00 2015-01-20 11:51:47.409 020 15361.29 57.97 53536.98 88888.00 2015-01-20 11:51:47.909 020 15361.26 57.98 53536.95 88888.00 2015-01-20 11:51:48.409 020 15361.24 57.78 53537.03 88888.00 2015-01-20 11:51:48.909 020 15361.26 57.63 53537.00 88888.00 2015-01-20 11:51:49.409 020 15361.21 57.53 53537.01 88888.00 2015-01-20 11:51:49.909 020 15361.16 57.57 53537.04 88888.00 2015-01-20 11:51:50.409 020 15361.18 57.60 53537.15 88888.00 2015-01-20 11:51:50.909 020 15361.20 57.61 53537.10 88888.00 2015-01-20 11:51:51.409 020 15361.16 57.72 53537.05 88888.00 2015-01-20 11:51:51.909 020 15361.17 57.79 53537.09 88888.00 2015-01-20 11:51:52.409 020 15361.14 57.75 53537.15 88888.00 2015-01-20 11:51:52.909 020 15361.13 57.67 53537.17 88888.00 2015-01-20 11:51:53.409 020 15361.16 57.70 53537.14 88888.00 2015-01-20 11:51:53.909 020 15361.11 57.70 53537.14 88888.00 2015-01-20 11:51:54.409 020 15361.11 57.69 53537.15 88888.00 2015-01-20 11:51:54.909 020 15361.14 57.77 53537.14 88888.00 2015-01-20 11:51:55.409 020 15361.16 57.72 53537.14 88888.00 2015-01-20 11:51:55.909 020 15361.15 57.64 53537.11 88888.00 2015-01-20 11:51:56.409 020 15361.13 57.66 53537.10 88888.00 2015-01-20 11:51:56.909 020 15361.13 57.67 53537.09 88888.00 2015-01-20 11:51:57.409 020 15361.14 57.68 53537.11 88888.00 2015-01-20 11:51:57.909 020 15361.14 57.64 53537.12 88888.00 2015-01-20 11:51:58.409 020 15361.16 57.64 53537.02 88888.00 2015-01-20 11:51:58.909 020 15361.18 57.67 53537.02 88888.00 2015-01-20 11:51:59.409 020 15361.16 57.71 53537.01 88888.00 2015-01-20 11:51:59.909 020 15361.16 57.78 53537.06 88888.00 2015-01-20 11:52:00.409 020 15361.14 57.78 53537.06 88888.00 2015-01-20 11:52:00.909 020 15361.11 57.77 53537.04 88888.00 2015-01-20 11:52:01.409 020 15361.07 57.72 53537.04 88888.00 2015-01-20 11:52:01.909 020 15361.12 57.71 53537.09 88888.00 2015-01-20 11:52:02.409 020 15361.13 57.73 53537.11 88888.00 2015-01-20 11:52:02.909 020 15361.15 57.76 53537.11 88888.00 2015-01-20 11:52:03.409 020 15361.14 57.79 53537.05 88888.00 2015-01-20 11:52:03.909 020 15361.13 57.76 53537.01 88888.00 2015-01-20 11:52:04.409 020 15361.13 57.72 53537.02 88888.00 2015-01-20 11:52:04.909 020 15361.14 57.72 53537.04 88888.00 2015-01-20 11:52:05.409 020 15361.09 57.73 53537.04 88888.00 2015-01-20 11:52:05.909 020 15361.11 57.75 53537.05 88888.00 2015-01-20 11:52:06.409 020 15361.12 57.73 53537.03 88888.00 2015-01-20 11:52:06.909 020 15361.14 57.73 53537.03 88888.00 2015-01-20 11:52:07.409 020 15361.14 57.73 53537.02 88888.00 2015-01-20 11:52:07.909 020 15361.16 57.70 53536.99 88888.00 2015-01-20 11:52:08.409 020 15361.18 57.75 53537.02 88888.00 2015-01-20 11:52:08.909 020 15361.17 57.79 53537.05 88888.00 2015-01-20 11:52:09.409 020 15361.17 57.81 53537.03 88888.00 2015-01-20 11:52:09.909 020 15361.21 57.80 53537.04 88888.00 2015-01-20 11:52:10.409 020 15361.22 57.79 53537.07 88888.00 2015-01-20 11:52:10.909 020 15361.20 57.76 53537.02 88888.00 2015-01-20 11:52:11.409 020 15361.23 57.70 53537.02 88888.00 2015-01-20 11:52:11.909 020 15361.24 57.70 53537.03 88888.00 2015-01-20 11:52:12.409 020 15361.24 57.72 53537.05 88888.00 2015-01-20 11:52:12.909 020 15361.24 57.73 53537.14 88888.00 2015-01-20 11:52:13.409 020 15361.25 57.78 53537.15 88888.00 2015-01-20 11:52:13.909 020 15361.27 57.75 53537.14 88888.00 2015-01-20 11:52:14.409 020 15361.31 57.75 53537.07 88888.00 2015-01-20 11:52:14.909 020 15361.32 57.77 53537.03 88888.00 2015-01-20 11:52:15.409 020 15361.32 57.76 53537.07 88888.00 2015-01-20 11:52:15.909 020 15361.33 57.81 53537.16 88888.00 2015-01-20 11:52:16.409 020 15361.31 57.83 53537.22 88888.00 2015-01-20 11:52:16.909 020 15361.29 57.83 53537.21 88888.00 2015-01-20 11:52:17.409 020 15361.30 57.85 53537.21 88888.00 2015-01-20 11:52:17.909 020 15361.30 57.84 53537.19 88888.00 2015-01-20 11:52:18.409 020 15361.27 57.85 53537.13 88888.00 2015-01-20 11:52:18.909 020 15361.25 57.88 53537.18 88888.00 2015-01-20 11:52:19.409 020 15361.25 57.92 53537.19 88888.00 2015-01-20 11:52:19.909 020 15361.25 57.87 53537.19 88888.00 2015-01-20 11:52:20.409 020 15361.24 57.77 53537.15 88888.00 2015-01-20 11:52:20.909 020 15361.24 57.79 53537.19 88888.00 2015-01-20 11:52:21.409 020 15361.24 57.81 53537.25 88888.00 2015-01-20 11:52:21.909 020 15361.24 57.85 53537.31 88888.00 2015-01-20 11:52:22.409 020 15361.25 57.87 53537.31 88888.00 2015-01-20 11:52:22.909 020 15361.24 57.88 53537.29 88888.00 2015-01-20 11:52:23.409 020 15361.24 57.86 53537.30 88888.00 2015-01-20 11:52:23.909 020 15361.22 57.87 53537.30 88888.00 2015-01-20 11:52:24.409 020 15361.17 57.90 53537.26 88888.00 2015-01-20 11:52:24.909 020 15361.14 57.86 53537.23 88888.00 2015-01-20 11:52:25.409 020 15361.16 57.89 53537.25 88888.00 2015-01-20 11:52:25.909 020 15361.16 57.88 53537.31 88888.00 2015-01-20 11:52:26.409 020 15361.14 57.90 53537.30 88888.00 2015-01-20 11:52:26.909 020 15361.15 57.94 53537.26 88888.00 2015-01-20 11:52:27.409 020 15361.15 57.98 53537.25 88888.00 2015-01-20 11:52:27.909 020 15361.11 58.02 53537.25 88888.00 2015-01-20 11:52:28.409 020 15361.13 58.05 53537.22 88888.00 2015-01-20 11:52:28.909 020 15361.11 58.02 53537.24 88888.00 2015-01-20 11:52:29.409 020 15361.08 57.95 53537.22 88888.00 2015-01-20 11:52:29.909 020 15361.08 57.87 53537.19 88888.00 2015-01-20 11:52:30.409 020 15361.08 57.85 53537.23 88888.00 2015-01-20 11:52:30.909 020 15361.11 57.92 53537.20 88888.00 2015-01-20 11:52:31.409 020 15361.15 57.98 53537.21 88888.00 2015-01-20 11:52:31.909 020 15361.12 57.95 53537.22 88888.00 2015-01-20 11:52:32.409 020 15361.07 57.94 53537.25 88888.00 2015-01-20 11:52:32.909 020 15361.09 57.89 53537.23 88888.00 2015-01-20 11:52:33.409 020 15361.08 57.87 53537.21 88888.00 2015-01-20 11:52:33.909 020 15361.07 57.90 53537.24 88888.00 2015-01-20 11:52:34.409 020 15361.08 57.99 53537.23 88888.00 2015-01-20 11:52:34.909 020 15361.08 57.98 53537.22 88888.00 2015-01-20 11:52:35.409 020 15361.05 58.03 53537.18 88888.00 2015-01-20 11:52:35.909 020 15361.05 58.03 53537.17 88888.00 2015-01-20 11:52:36.409 020 15361.06 57.90 53537.17 88888.00 2015-01-20 11:52:36.909 020 15361.06 57.79 53537.16 88888.00 2015-01-20 11:52:37.409 020 15361.05 57.79 53537.18 88888.00 2015-01-20 11:52:37.909 020 15361.04 57.80 53537.12 88888.00 2015-01-20 11:52:38.409 020 15361.00 57.85 53537.12 88888.00 2015-01-20 11:52:38.909 020 15361.03 57.84 53537.11 88888.00 2015-01-20 11:52:39.409 020 15361.04 57.83 53537.06 88888.00 2015-01-20 11:52:39.909 020 15361.06 57.77 53537.05 88888.00 2015-01-20 11:52:40.409 020 15361.11 57.73 53537.06 88888.00 2015-01-20 11:52:40.909 020 15361.13 57.78 53537.03 88888.00 2015-01-20 11:52:41.409 020 15361.18 57.80 53537.01 88888.00 2015-01-20 11:52:41.909 020 15361.15 57.88 53537.10 88888.00 2015-01-20 11:52:42.409 020 15361.18 57.86 53537.15 88888.00 2015-01-20 11:52:42.909 020 15361.20 57.77 53537.09 88888.00 2015-01-20 11:52:43.409 020 15361.17 57.71 53537.06 88888.00 2015-01-20 11:52:43.909 020 15361.15 57.70 53537.14 88888.00 2015-01-20 11:52:44.409 020 15361.14 57.68 53537.19 88888.00 2015-01-20 11:52:44.909 020 15361.15 57.68 53537.18 88888.00 2015-01-20 11:52:45.409 020 15361.15 57.69 53537.13 88888.00 2015-01-20 11:52:45.909 020 15361.15 57.58 53537.06 88888.00 2015-01-20 11:52:46.409 020 15361.22 57.57 53537.09 88888.00 2015-01-20 11:52:46.909 020 15361.25 57.67 53537.12 88888.00 2015-01-20 11:52:47.409 020 15361.29 57.76 53537.15 88888.00 2015-01-20 11:52:47.909 020 15361.26 57.75 53537.19 88888.00 2015-01-20 11:52:48.409 020 15361.23 57.76 53537.13 88888.00 2015-01-20 11:52:48.909 020 15361.24 57.71 53537.11 88888.00 2015-01-20 11:52:49.409 020 15361.24 57.70 53537.13 88888.00 2015-01-20 11:52:49.909 020 15361.23 57.73 53537.13 88888.00 2015-01-20 11:52:50.409 020 15361.22 57.78 53537.15 88888.00 2015-01-20 11:52:50.909 020 15361.20 57.73 53537.11 88888.00 2015-01-20 11:52:51.409 020 15361.23 57.68 53537.12 88888.00 2015-01-20 11:52:51.909 020 15361.24 57.68 53537.12 88888.00 2015-01-20 11:52:52.409 020 15361.23 57.60 53537.12 88888.00 2015-01-20 11:52:52.909 020 15361.30 57.64 53537.15 88888.00 2015-01-20 11:52:53.409 020 15361.37 57.67 53537.17 88888.00 2015-01-20 11:52:53.909 020 15361.33 57.64 53537.16 88888.00 2015-01-20 11:52:54.409 020 15361.24 57.61 53537.10 88888.00 2015-01-20 11:52:54.909 020 15361.21 57.50 53537.06 88888.00 2015-01-20 11:52:55.409 020 15361.17 57.52 53537.02 88888.00 2015-01-20 11:52:55.909 020 15361.16 57.62 53537.03 88888.00 2015-01-20 11:52:56.409 020 15361.20 57.66 53537.10 88888.00 2015-01-20 11:52:56.909 020 15361.20 57.66 53537.06 88888.00 2015-01-20 11:52:57.409 020 15361.23 57.58 53537.09 88888.00 2015-01-20 11:52:57.909 020 15361.24 57.57 53537.11 88888.00 2015-01-20 11:52:58.409 020 15361.25 57.63 53537.11 88888.00 2015-01-20 11:52:58.909 020 15361.25 57.67 53537.17 88888.00 2015-01-20 11:52:59.409 020 15361.26 57.62 53537.14 88888.00 2015-01-20 11:52:59.909 020 15361.17 57.59 53537.07 88888.00 2015-01-20 11:53:00.409 020 15361.16 57.55 53537.03 88888.00 2015-01-20 11:53:00.909 020 15361.20 57.58 53537.05 88888.00 2015-01-20 11:53:01.409 020 15361.18 57.64 53537.13 88888.00 2015-01-20 11:53:01.909 020 15361.18 57.71 53537.14 88888.00 2015-01-20 11:53:02.409 020 15361.22 57.70 53537.13 88888.00 2015-01-20 11:53:02.909 020 15361.25 57.64 53537.06 88888.00 2015-01-20 11:53:03.409 020 15361.22 57.59 53537.02 88888.00 2015-01-20 11:53:03.909 020 15361.20 57.54 53536.99 88888.00 2015-01-20 11:53:04.409 020 15361.22 57.63 53537.05 88888.00 2015-01-20 11:53:04.909 020 15361.17 57.68 53537.10 88888.00 2015-01-20 11:53:05.409 020 15361.15 57.64 53537.07 88888.00 2015-01-20 11:53:05.909 020 15361.13 57.63 53537.02 88888.00 2015-01-20 11:53:06.409 020 15361.14 57.60 53537.02 88888.00 2015-01-20 11:53:06.909 020 15361.16 57.66 53537.06 88888.00 2015-01-20 11:53:07.409 020 15361.20 57.67 53537.11 88888.00 2015-01-20 11:53:07.909 020 15361.16 57.67 53537.11 88888.00 2015-01-20 11:53:08.409 020 15361.12 57.64 53537.11 88888.00 2015-01-20 11:53:08.909 020 15361.13 57.59 53537.07 88888.00 2015-01-20 11:53:09.409 020 15361.13 57.60 53537.14 88888.00 2015-01-20 11:53:09.909 020 15361.08 57.61 53537.16 88888.00 2015-01-20 11:53:10.409 020 15361.07 57.62 53537.17 88888.00 2015-01-20 11:53:10.909 020 15361.04 57.62 53537.12 88888.00 2015-01-20 11:53:11.409 020 15361.04 57.60 53537.10 88888.00 2015-01-20 11:53:11.909 020 15361.02 57.55 53537.07 88888.00 2015-01-20 11:53:12.409 020 15360.98 57.60 53537.11 88888.00 2015-01-20 11:53:12.909 020 15360.99 57.66 53537.18 88888.00 2015-01-20 11:53:13.409 020 15361.03 57.67 53537.14 88888.00 2015-01-20 11:53:13.909 020 15361.03 57.62 53537.11 88888.00 2015-01-20 11:53:14.409 020 15361.03 57.60 53537.12 88888.00 2015-01-20 11:53:14.909 020 15361.02 57.55 53537.13 88888.00 2015-01-20 11:53:15.409 020 15361.04 57.55 53537.17 88888.00 2015-01-20 11:53:15.909 020 15361.02 57.63 53537.15 88888.00 2015-01-20 11:53:16.409 020 15361.03 57.67 53537.15 88888.00 2015-01-20 11:53:16.909 020 15361.08 57.61 53537.16 88888.00 2015-01-20 11:53:17.409 020 15361.11 57.59 53537.18 88888.00 2015-01-20 11:53:17.909 020 15361.04 57.63 53537.20 88888.00 2015-01-20 11:53:18.409 020 15360.99 57.63 53537.19 88888.00 2015-01-20 11:53:18.909 020 15360.99 57.63 53537.17 88888.00 2015-01-20 11:53:19.409 020 15361.02 57.62 53537.20 88888.00 2015-01-20 11:53:19.909 020 15361.00 57.57 53537.22 88888.00 2015-01-20 11:53:20.409 020 15361.02 57.54 53537.21 88888.00 2015-01-20 11:53:20.909 020 15361.03 57.57 53537.22 88888.00 2015-01-20 11:53:21.409 020 15361.02 57.59 53537.17 88888.00 2015-01-20 11:53:21.909 020 15361.03 57.59 53537.14 88888.00 2015-01-20 11:53:22.409 020 15360.99 57.66 53537.18 88888.00 2015-01-20 11:53:22.909 020 15361.02 57.67 53537.18 88888.00 2015-01-20 11:53:23.409 020 15361.06 57.68 53537.17 88888.00 2015-01-20 11:53:23.909 020 15361.06 57.70 53537.16 88888.00 2015-01-20 11:53:24.409 020 15361.12 57.66 53537.13 88888.00 2015-01-20 11:53:24.909 020 15361.14 57.59 53537.12 88888.00 2015-01-20 11:53:25.409 020 15361.14 57.55 53537.06 88888.00 2015-01-20 11:53:25.909 020 15361.09 57.55 53537.10 88888.00 2015-01-20 11:53:26.409 020 15361.09 57.59 53537.17 88888.00 2015-01-20 11:53:26.909 020 15361.08 57.60 53537.16 88888.00 2015-01-20 11:53:27.409 020 15361.11 57.55 53537.18 88888.00 2015-01-20 11:53:27.909 020 15361.17 57.49 53537.15 88888.00 2015-01-20 11:53:28.409 020 15361.16 57.49 53537.15 88888.00 2015-01-20 11:53:28.909 020 15361.07 57.51 53537.11 88888.00 2015-01-20 11:53:29.409 020 15361.08 57.52 53537.11 88888.00 2015-01-20 11:53:29.909 020 15361.11 57.50 53537.07 88888.00 2015-01-20 11:53:30.409 020 15361.12 57.42 53537.09 88888.00 2015-01-20 11:53:30.909 020 15361.11 57.43 53537.10 88888.00 2015-01-20 11:53:31.409 020 15361.11 57.51 53537.12 88888.00 2015-01-20 11:53:31.909 020 15361.14 57.53 53537.14 88888.00 2015-01-20 11:53:32.409 020 15361.06 57.49 53537.09 88888.00 2015-01-20 11:53:32.909 020 15361.06 57.41 53537.09 88888.00 2015-01-20 11:53:33.409 020 15361.12 57.38 53537.04 88888.00 2015-01-20 11:53:33.909 020 15361.09 57.41 53537.01 88888.00 2015-01-20 11:53:34.409 020 15361.09 57.41 53537.03 88888.00 2015-01-20 11:53:34.909 020 15361.09 57.38 53537.03 88888.00 2015-01-20 11:53:35.409 020 15361.07 57.35 53537.04 88888.00 2015-01-20 11:53:35.909 020 15361.07 57.38 53537.03 88888.00 2015-01-20 11:53:36.409 020 15361.03 57.44 53536.99 88888.00 2015-01-20 11:53:36.909 020 15360.97 57.49 53537.00 88888.00 2015-01-20 11:53:37.409 020 15360.97 57.46 53536.99 88888.00 2015-01-20 11:53:37.909 020 15360.94 57.37 53537.00 88888.00 2015-01-20 11:53:38.409 020 15360.95 57.36 53537.03 88888.00 2015-01-20 11:53:38.909 020 15360.96 57.42 53537.04 88888.00 2015-01-20 11:53:39.409 020 15360.95 57.46 53537.06 88888.00 2015-01-20 11:53:39.909 020 15360.96 57.43 53537.05 88888.00 2015-01-20 11:53:40.409 020 15360.91 57.38 53537.06 88888.00 2015-01-20 11:53:40.909 020 15360.95 57.42 53537.10 88888.00 2015-01-20 11:53:41.409 020 15360.95 57.42 53537.11 88888.00 2015-01-20 11:53:41.909 020 15360.96 57.49 53537.09 88888.00 2015-01-20 11:53:42.409 020 15360.99 57.42 53537.05 88888.00 2015-01-20 11:53:42.909 020 15360.94 57.32 53537.02 88888.00 2015-01-20 11:53:43.409 020 15360.88 57.29 53537.07 88888.00 2015-01-20 11:53:43.909 020 15360.88 57.34 53537.13 88888.00 2015-01-20 11:53:44.409 020 15360.96 57.40 53537.10 88888.00 2015-01-20 11:53:44.909 020 15361.02 57.36 53537.09 88888.00 2015-01-20 11:53:45.409 020 15361.03 57.34 53537.02 88888.00 2015-01-20 11:53:45.909 020 15360.98 57.30 53537.00 88888.00 2015-01-20 11:53:46.409 020 15360.94 57.35 53537.03 88888.00 2015-01-20 11:53:46.909 020 15360.93 57.36 53537.00 88888.00 2015-01-20 11:53:47.409 020 15360.99 57.33 53536.98 88888.00 2015-01-20 11:53:47.909 020 15361.03 57.28 53536.98 88888.00 2015-01-20 11:53:48.409 020 15361.05 57.26 53537.00 88888.00 2015-01-20 11:53:48.909 020 15361.09 57.29 53537.00 88888.00 2015-01-20 11:53:49.409 020 15361.13 57.30 53537.00 88888.00 2015-01-20 11:53:49.909 020 15361.09 57.29 53537.01 88888.00 2015-01-20 11:53:50.409 020 15361.11 57.24 53537.00 88888.00 2015-01-20 11:53:50.909 020 15361.08 57.26 53537.00 88888.00 2015-01-20 11:53:51.409 020 15361.08 57.30 53536.97 88888.00 2015-01-20 11:53:51.909 020 15361.15 57.28 53536.95 88888.00 2015-01-20 11:53:52.409 020 15361.15 57.21 53536.94 88888.00 2015-01-20 11:53:52.909 020 15361.14 57.20 53536.99 88888.00 2015-01-20 11:53:53.409 020 15361.17 57.21 53536.98 88888.00 2015-01-20 11:53:53.909 020 15361.17 57.28 53536.97 88888.00 2015-01-20 11:53:54.409 020 15361.21 57.26 53536.98 88888.00 2015-01-20 11:53:54.909 020 15361.17 57.24 53536.94 88888.00 2015-01-20 11:53:55.409 020 15361.18 57.23 53536.99 88888.00 2015-01-20 11:53:55.909 020 15361.24 57.30 53537.03 88888.00 2015-01-20 11:53:56.409 020 15361.22 57.32 53537.02 88888.00 2015-01-20 11:53:56.909 020 15361.17 57.30 53537.04 88888.00 2015-01-20 11:53:57.409 020 15361.15 57.29 53537.02 88888.00 2015-01-20 11:53:57.909 020 15361.16 57.30 53537.06 88888.00 2015-01-20 11:53:58.409 020 15361.12 57.35 53537.03 88888.00 2015-01-20 11:53:58.909 020 15361.14 57.33 53537.00 88888.00 2015-01-20 11:53:59.409 020 15361.17 57.25 53537.00 88888.00 2015-01-20 11:53:59.909 020 15361.17 57.19 53537.01 88888.00 2015-01-20 11:54:00.409 020 15361.17 57.19 53537.04 88888.00 2015-01-20 11:54:00.909 020 15361.16 57.21 53537.06 88888.00 2015-01-20 11:54:01.409 020 15361.14 57.24 53537.04 88888.00 2015-01-20 11:54:01.909 020 15361.12 57.17 53537.03 88888.00 2015-01-20 11:54:02.409 020 15361.14 57.17 53537.06 88888.00 2015-01-20 11:54:02.909 020 15361.13 57.21 53537.09 88888.00 2015-01-20 11:54:03.409 020 15361.14 57.20 53537.03 88888.00 2015-01-20 11:54:03.909 020 15361.17 57.20 53537.03 88888.00 2015-01-20 11:54:04.409 020 15361.15 57.21 53537.10 88888.00 2015-01-20 11:54:04.909 020 15361.12 57.24 53537.12 88888.00 2015-01-20 11:54:05.409 020 15361.11 57.25 53537.09 88888.00 2015-01-20 11:54:05.909 020 15361.07 57.25 53537.00 88888.00 2015-01-20 11:54:06.409 020 15361.08 57.26 53537.02 88888.00 2015-01-20 11:54:06.909 020 15361.08 57.25 53537.03 88888.00 2015-01-20 11:54:07.409 020 15361.13 57.25 53537.04 88888.00 2015-01-20 11:54:07.909 020 15361.07 57.19 53537.02 88888.00 2015-01-20 11:54:08.409 020 15361.08 57.18 53537.05 88888.00 2015-01-20 11:54:08.909 020 15361.07 57.18 53537.06 88888.00 2015-01-20 11:54:09.409 020 15361.08 57.25 53537.11 88888.00 2015-01-20 11:54:09.909 020 15361.08 57.21 53537.10 88888.00 2015-01-20 11:54:10.409 020 15361.05 57.20 53537.04 88888.00 2015-01-20 11:54:10.909 020 15361.07 57.21 53536.98 88888.00 2015-01-20 11:54:11.409 020 15361.00 57.21 53537.02 88888.00 2015-01-20 11:54:11.909 020 15361.00 57.23 53537.07 88888.00 2015-01-20 11:54:12.409 020 15361.07 57.24 53537.03 88888.00 2015-01-20 11:54:12.909 020 15361.07 57.20 53537.04 88888.00 2015-01-20 11:54:13.409 020 15361.04 57.18 53537.10 88888.00 2015-01-20 11:54:13.909 020 15361.00 57.18 53537.13 88888.00 2015-01-20 11:54:14.409 020 15361.03 57.20 53537.12 88888.00 2015-01-20 11:54:14.909 020 15361.06 57.18 53537.09 88888.00 2015-01-20 11:54:15.409 020 15361.05 57.16 53537.11 88888.00 2015-01-20 11:54:15.909 020 15361.03 57.16 53537.11 88888.00 2015-01-20 11:54:16.409 020 15361.00 57.26 53537.09 88888.00 2015-01-20 11:54:16.909 020 15361.04 57.27 53537.11 88888.00 2015-01-20 11:54:17.409 020 15361.11 57.25 53537.14 88888.00 2015-01-20 11:54:17.909 020 15361.09 57.29 53537.11 88888.00 2015-01-20 11:54:18.409 020 15361.07 57.30 53537.11 88888.00 2015-01-20 11:54:18.909 020 15361.04 57.28 53537.16 88888.00 2015-01-20 11:54:19.409 020 15361.02 57.18 53537.22 88888.00 2015-01-20 11:54:19.909 020 15361.05 57.19 53537.20 88888.00 2015-01-20 11:54:20.409 020 15361.05 57.23 53537.18 88888.00 2015-01-20 11:54:20.909 020 15361.04 57.25 53537.15 88888.00 2015-01-20 11:54:21.409 020 15360.97 57.20 53537.12 88888.00 2015-01-20 11:54:21.909 020 15360.97 57.21 53537.10 88888.00 2015-01-20 11:54:22.409 020 15361.00 57.30 53537.17 88888.00 2015-01-20 11:54:22.909 020 15361.02 57.37 53537.18 88888.00 2015-01-20 11:54:23.409 020 15360.98 57.33 53537.17 88888.00 2015-01-20 11:54:23.909 020 15360.96 57.32 53537.13 88888.00 2015-01-20 11:54:24.409 020 15360.95 57.37 53537.10 88888.00 2015-01-20 11:54:24.909 020 15360.99 57.44 53537.12 88888.00 2015-01-20 11:54:25.409 020 15360.95 57.47 53537.14 88888.00 2015-01-20 11:54:25.909 020 15360.90 57.38 53537.13 88888.00 2015-01-20 11:54:26.409 020 15360.93 57.35 53537.14 88888.00 2015-01-20 11:54:26.909 020 15360.91 57.36 53537.16 88888.00 2015-01-20 11:54:27.409 020 15360.91 57.40 53537.16 88888.00 2015-01-20 11:54:27.909 020 15360.97 57.41 53537.16 88888.00 2015-01-20 11:54:28.409 020 15360.97 57.44 53537.12 88888.00 2015-01-20 11:54:28.909 020 15360.97 57.46 53537.12 88888.00 2015-01-20 11:54:29.409 020 15360.88 57.47 53537.11 88888.00 2015-01-20 11:54:29.909 020 15360.88 57.47 53537.03 88888.00 2015-01-20 11:54:30.409 020 15360.90 57.43 53537.03 88888.00 2015-01-20 11:54:30.909 020 15360.91 57.45 53537.03 88888.00 2015-01-20 11:54:31.409 020 15360.90 57.47 53537.03 88888.00 2015-01-20 11:54:31.909 020 15360.88 57.49 53537.00 88888.00 2015-01-20 11:54:32.409 020 15360.85 57.47 53537.04 88888.00 2015-01-20 11:54:32.909 020 15360.89 57.44 53537.07 88888.00 2015-01-20 11:54:33.409 020 15360.88 57.38 53537.03 88888.00 2015-01-20 11:54:33.909 020 15360.82 57.41 53536.98 88888.00 2015-01-20 11:54:34.409 020 15360.85 57.45 53537.01 88888.00 2015-01-20 11:54:34.909 020 15360.86 57.50 53537.02 88888.00 2015-01-20 11:54:35.409 020 15360.84 57.52 53537.04 88888.00 2015-01-20 11:54:35.909 020 15360.84 57.49 53537.10 88888.00 2015-01-20 11:54:36.409 020 15360.86 57.42 53537.11 88888.00 2015-01-20 11:54:36.909 020 15360.84 57.40 53537.10 88888.00 2015-01-20 11:54:37.409 020 15360.85 57.42 53537.09 88888.00 2015-01-20 11:54:37.909 020 15360.85 57.43 53537.12 88888.00 2015-01-20 11:54:38.409 020 15360.85 57.36 53537.10 88888.00 2015-01-20 11:54:38.909 020 15360.91 57.36 53537.10 88888.00 2015-01-20 11:54:39.409 020 15360.95 57.38 53537.13 88888.00 2015-01-20 11:54:39.909 020 15360.94 57.38 53537.12 88888.00 2015-01-20 11:54:40.409 020 15360.95 57.41 53537.03 88888.00 2015-01-20 11:54:40.909 020 15360.97 57.28 53536.95 88888.00 2015-01-20 11:54:41.409 020 15360.98 57.23 53536.97 88888.00 2015-01-20 11:54:41.909 020 15360.95 57.24 53537.00 88888.00 2015-01-20 11:54:42.409 020 15360.93 57.26 53536.97 88888.00 2015-01-20 11:54:42.909 020 15360.93 57.29 53536.97 88888.00 2015-01-20 11:54:43.409 020 15360.97 57.27 53536.96 88888.00 2015-01-20 11:54:43.909 020 15360.94 57.28 53536.96 88888.00 2015-01-20 11:54:44.409 020 15360.95 57.40 53537.03 88888.00 2015-01-20 11:54:44.909 020 15360.94 57.43 53537.02 88888.00 2015-01-20 11:54:45.409 020 15360.94 57.45 53536.97 88888.00 2015-01-20 11:54:45.909 020 15360.93 57.50 53536.97 88888.00 2015-01-20 11:54:46.409 020 15360.98 57.46 53537.03 88888.00 2015-01-20 11:54:46.909 020 15360.95 57.43 53537.07 88888.00 2015-01-20 11:54:47.409 020 15360.94 57.45 53537.07 88888.00 2015-01-20 11:54:47.909 020 15360.97 57.42 53537.07 88888.00 2015-01-20 11:54:48.409 020 15360.93 57.33 53537.04 88888.00 2015-01-20 11:54:48.909 020 15360.96 57.36 53537.06 88888.00 2015-01-20 11:54:49.409 020 15360.98 57.42 53537.07 88888.00 2015-01-20 11:54:49.909 020 15361.02 57.42 53537.16 88888.00 2015-01-20 11:54:50.409 020 15360.95 57.43 53537.14 88888.00 2015-01-20 11:54:50.909 020 15360.96 57.47 53537.07 88888.00 2015-01-20 11:54:51.409 020 15360.96 57.43 53537.03 88888.00 2015-01-20 11:54:51.909 020 15360.97 57.42 53537.04 88888.00 2015-01-20 11:54:52.409 020 15360.98 57.43 53537.05 88888.00 2015-01-20 11:54:52.909 020 15360.97 57.46 53537.11 88888.00 2015-01-20 11:54:53.409 020 15360.98 57.62 53537.12 88888.00 2015-01-20 11:54:53.909 020 15360.94 57.60 53537.10 88888.00 2015-01-20 11:54:54.409 020 15360.96 57.42 53537.07 88888.00 2015-01-20 11:54:54.909 020 15360.96 57.50 53537.04 88888.00 2015-01-20 11:54:55.409 020 15360.96 57.52 53537.10 88888.00 2015-01-20 11:54:55.909 020 15360.98 57.47 53537.14 88888.00 2015-01-20 11:54:56.409 020 15360.98 57.40 53537.15 88888.00 2015-01-20 11:54:56.909 020 15360.94 57.43 53537.24 88888.00 2015-01-20 11:54:57.409 020 15360.93 57.49 53537.25 88888.00 2015-01-20 11:54:57.909 020 15360.99 57.45 53537.26 88888.00 2015-01-20 11:54:58.409 020 15360.98 57.42 53537.18 88888.00 2015-01-20 11:54:58.909 020 15360.93 57.44 53537.16 88888.00 2015-01-20 11:54:59.409 020 15360.88 57.52 53537.26 88888.00 2015-01-20 11:54:59.909 020 15360.85 57.54 53537.37 88888.00 2015-01-20 11:55:00.409 020 15360.84 57.53 53537.38 88888.00 2015-01-20 11:55:00.909 020 15360.88 57.60 53537.32 88888.00 2015-01-20 11:55:01.409 020 15360.88 57.67 53537.32 88888.00 2015-01-20 11:55:01.909 020 15360.81 57.68 53537.34 88888.00 2015-01-20 11:55:02.409 020 15360.79 57.70 53537.35 88888.00 2015-01-20 11:55:02.909 020 15360.79 57.72 53537.31 88888.00 2015-01-20 11:55:03.409 020 15360.81 57.69 53537.30 88888.00 2015-01-20 11:55:03.909 020 15360.79 57.70 53537.34 88888.00 2015-01-20 11:55:04.409 020 15360.79 57.76 53537.35 88888.00 2015-01-20 11:55:04.909 020 15360.78 57.78 53537.38 88888.00 2015-01-20 11:55:05.409 020 15360.84 57.76 53537.38 88888.00 2015-01-20 11:55:05.909 020 15360.84 57.68 53537.36 88888.00 2015-01-20 11:55:06.409 020 15360.85 57.85 53537.38 88888.00 2015-01-20 11:55:06.909 020 15360.84 58.12 53537.34 88888.00 2015-01-20 11:55:07.409 020 15360.82 58.16 53537.33 88888.00 2015-01-20 11:55:07.909 020 15360.82 58.11 53537.38 88888.00 2015-01-20 11:55:08.409 020 15360.82 58.06 53537.32 88888.00 2015-01-20 11:55:08.909 020 15360.82 58.01 53537.30 88888.00 2015-01-20 11:55:09.409 020 15360.87 57.99 53537.27 88888.00 2015-01-20 11:55:09.909 020 15360.93 58.07 53537.31 88888.00 2015-01-20 11:55:10.409 020 15360.93 58.18 53537.35 88888.00 2015-01-20 11:55:10.909 020 15360.93 58.22 53537.35 88888.00 2015-01-20 11:55:11.409 020 15360.94 58.19 53537.33 88888.00 2015-01-20 11:55:11.909 020 15360.99 58.15 53537.36 88888.00 2015-01-20 11:55:12.409 020 15360.99 58.12 53537.38 88888.00 2015-01-20 11:55:12.909 020 15361.04 58.06 53537.36 88888.00 2015-01-20 11:55:13.409 020 15361.02 58.13 53537.34 88888.00 2015-01-20 11:55:13.909 020 15361.06 58.21 53537.37 88888.00 2015-01-20 11:55:14.409 020 15361.03 58.30 53537.37 88888.00 2015-01-20 11:55:14.909 020 15361.02 58.25 53537.39 88888.00 2015-01-20 11:55:15.409 020 15361.05 58.18 53537.35 88888.00 2015-01-20 11:55:15.909 020 15361.07 58.10 53537.31 88888.00 2015-01-20 11:55:16.409 020 15361.12 58.02 53537.31 88888.00 2015-01-20 11:55:16.909 020 15361.16 58.03 53537.30 88888.00 2015-01-20 11:55:17.409 020 15361.23 58.12 53537.29 88888.00 2015-01-20 11:55:17.909 020 15361.24 58.20 53537.35 88888.00 2015-01-20 11:55:18.409 020 15361.24 58.22 53537.42 88888.00 2015-01-20 11:55:18.909 020 15361.29 58.22 53537.37 88888.00 2015-01-20 11:55:19.409 020 15361.27 58.18 53537.34 88888.00 2015-01-20 11:55:19.909 020 15361.30 58.13 53537.27 88888.00 2015-01-20 11:55:20.409 020 15361.30 58.25 53537.30 88888.00 2015-01-20 11:55:20.909 020 15361.33 58.32 53537.29 88888.00 2015-01-20 11:55:21.409 020 15361.33 58.36 53537.29 88888.00 2015-01-20 11:55:21.909 020 15361.31 58.37 53537.30 88888.00 2015-01-20 11:55:22.409 020 15361.30 58.33 53537.25 88888.00 2015-01-20 11:55:22.909 020 15361.30 58.29 53537.21 88888.00 2015-01-20 11:55:23.409 020 15361.31 58.27 53537.19 88888.00 2015-01-20 11:55:23.909 020 15361.35 58.23 53537.16 88888.00 2015-01-20 11:55:24.409 020 15361.36 58.20 53537.18 88888.00 2015-01-20 11:55:24.909 020 15361.35 58.24 53537.19 88888.00 2015-01-20 11:55:25.409 020 15361.34 58.29 53537.20 88888.00 2015-01-20 11:55:25.909 020 15361.36 58.30 53537.21 88888.00 2015-01-20 11:55:26.409 020 15361.44 58.32 53537.22 88888.00 2015-01-20 11:55:26.909 020 15361.40 58.33 53537.25 88888.00 2015-01-20 11:55:27.409 020 15361.33 58.32 53537.23 88888.00 2015-01-20 11:55:27.909 020 15361.35 58.31 53537.21 88888.00 2015-01-20 11:55:28.409 020 15361.39 58.27 53537.21 88888.00 2015-01-20 11:55:28.909 020 15361.34 58.18 53537.25 88888.00 2015-01-20 11:55:29.409 020 15361.35 58.15 53537.29 88888.00 2015-01-20 11:55:29.909 020 15361.35 58.11 53537.31 88888.00 2015-01-20 11:55:30.409 020 15361.34 58.05 53537.27 88888.00 2015-01-20 11:55:30.909 020 15361.29 58.04 53537.24 88888.00 2015-01-20 11:55:31.409 020 15361.25 58.04 53537.29 88888.00 2015-01-20 11:55:31.909 020 15361.29 57.98 53537.32 88888.00 2015-01-20 11:55:32.409 020 15361.27 57.97 53537.32 88888.00 2015-01-20 11:55:32.909 020 15361.24 57.96 53537.32 88888.00 2015-01-20 11:55:33.409 020 15361.21 57.89 53537.30 88888.00 2015-01-20 11:55:33.909 020 15361.22 57.94 53537.32 88888.00 2015-01-20 11:55:34.409 020 15361.22 57.90 53537.32 88888.00 2015-01-20 11:55:34.909 020 15361.23 58.02 53537.33 88888.00 2015-01-20 11:55:35.409 020 15361.21 58.15 53537.37 88888.00 2015-01-20 11:55:35.909 020 15361.15 58.14 53537.41 88888.00 2015-01-20 11:55:36.409 020 15361.16 58.14 53537.47 88888.00 2015-01-20 11:55:36.909 020 15361.16 58.06 53537.49 88888.00 2015-01-20 11:55:37.409 020 15361.17 57.88 53537.55 88888.00 2015-01-20 11:55:37.909 020 15361.17 57.84 53537.56 88888.00 2015-01-20 11:55:38.409 020 15361.18 57.94 53537.62 88888.00 2015-01-20 11:55:38.909 020 15361.18 58.10 53537.61 88888.00 2015-01-20 11:55:39.409 020 15361.14 58.15 53537.53 88888.00 2015-01-20 11:55:39.909 020 15361.14 58.18 53537.51 88888.00 2015-01-20 11:55:40.409 020 15361.13 58.18 53537.52 88888.00 2015-01-20 11:55:40.909 020 15361.13 58.15 53537.52 88888.00 2015-01-20 11:55:41.409 020 15361.11 58.13 53537.52 88888.00 2015-01-20 11:55:41.909 020 15361.11 58.21 53537.55 88888.00 2015-01-20 11:55:42.409 020 15361.14 58.29 53537.57 88888.00 2015-01-20 11:55:42.909 020 15361.06 58.29 53537.56 88888.00 2015-01-20 11:55:43.409 020 15361.03 58.20 53537.55 88888.00 2015-01-20 11:55:43.909 020 15361.04 58.14 53537.53 88888.00 2015-01-20 11:55:44.409 020 15361.02 58.16 53537.54 88888.00 2015-01-20 11:55:44.909 020 15361.00 58.23 53537.58 88888.00 2015-01-20 11:55:45.409 020 15361.03 58.24 53537.59 88888.00 2015-01-20 11:55:45.909 020 15361.06 58.23 53537.61 88888.00 2015-01-20 11:55:46.409 020 15361.12 58.24 53537.63 88888.00 2015-01-20 11:55:46.909 020 15361.15 58.25 53537.66 88888.00 2015-01-20 11:55:47.409 020 15361.14 58.30 53537.71 88888.00 2015-01-20 11:55:47.909 020 15361.11 58.31 53537.63 88888.00 2015-01-20 11:55:48.409 020 15361.09 58.32 53537.60 88888.00 2015-01-20 11:55:48.909 020 15361.15 58.29 53537.66 88888.00 2015-01-20 11:55:49.409 020 15361.15 58.23 53537.71 88888.00 2015-01-20 11:55:49.909 020 15361.15 58.28 53537.66 88888.00 2015-01-20 11:55:50.409 020 15361.20 58.33 53537.65 88888.00 2015-01-20 11:55:50.909 020 15361.18 58.33 53537.69 88888.00 2015-01-20 11:55:51.409 020 15361.20 58.36 53537.76 88888.00 2015-01-20 11:55:51.909 020 15361.22 58.30 53537.78 88888.00 2015-01-20 11:55:52.409 020 15361.24 58.22 53537.77 88888.00 2015-01-20 11:55:52.909 020 15361.22 58.20 53537.71 88888.00 2015-01-20 11:55:53.409 020 15361.23 58.23 53537.67 88888.00 2015-01-20 11:55:53.909 020 15361.25 58.27 53537.72 88888.00 2015-01-20 11:55:54.409 020 15361.23 58.29 53537.71 88888.00 2015-01-20 11:55:54.909 020 15361.18 58.31 53537.62 88888.00 2015-01-20 11:55:55.409 020 15361.20 58.28 53537.69 88888.00 2015-01-20 11:55:55.909 020 15361.20 58.24 53537.71 88888.00 2015-01-20 11:55:56.409 020 15361.20 58.28 53537.69 88888.00 2015-01-20 11:55:56.909 020 15361.25 58.32 53537.63 88888.00 2015-01-20 11:55:57.409 020 15361.24 58.31 53537.64 88888.00 2015-01-20 11:55:57.909 020 15361.23 58.29 53537.63 88888.00 2015-01-20 11:55:58.409 020 15361.30 58.25 53537.61 88888.00 2015-01-20 11:55:58.909 020 15361.29 58.30 53537.65 88888.00 2015-01-20 11:55:59.409 020 15361.27 58.35 53537.70 88888.00 2015-01-20 11:55:59.909 020 15361.25 58.40 53537.69 88888.00 2015-01-20 11:56:00.409 020 15361.26 58.42 53537.71 88888.00 2015-01-20 11:56:00.909 020 15361.31 58.40 53537.66 88888.00 2015-01-20 11:56:01.409 020 15361.27 58.33 53537.64 88888.00 2015-01-20 11:56:01.909 020 15361.27 58.29 53537.63 88888.00 2015-01-20 11:56:02.409 020 15361.24 58.27 53537.59 88888.00 2015-01-20 11:56:02.909 020 15361.24 58.33 53537.60 88888.00 2015-01-20 11:56:03.409 020 15361.30 58.37 53537.58 88888.00 2015-01-20 11:56:03.909 020 15361.29 58.37 53537.56 88888.00 2015-01-20 11:56:04.409 020 15361.26 58.39 53537.62 88888.00 2015-01-20 11:56:04.909 020 15361.26 58.39 53537.67 88888.00 2015-01-20 11:56:05.409 020 15361.30 58.39 53537.65 88888.00 2015-01-20 11:56:05.909 020 15361.35 58.39 53537.69 88888.00 2015-01-20 11:56:06.409 020 15361.35 58.44 53537.70 88888.00 2015-01-20 11:56:06.909 020 15361.35 58.44 53537.66 88888.00 2015-01-20 11:56:07.409 020 15361.36 58.44 53537.63 88888.00 2015-01-20 11:56:07.909 020 15361.33 58.40 53537.62 88888.00 2015-01-20 11:56:08.409 020 15361.34 58.37 53537.61 88888.00 2015-01-20 11:56:08.909 020 15361.33 58.37 53537.66 88888.00 2015-01-20 11:56:09.409 020 15361.30 58.41 53537.72 88888.00 2015-01-20 11:56:09.909 020 15361.33 58.40 53537.69 88888.00 2015-01-20 11:56:10.409 020 15361.27 58.33 53537.65 88888.00 2015-01-20 11:56:10.909 020 15361.23 58.30 53537.64 88888.00 2015-01-20 11:56:11.409 020 15361.26 58.27 53537.62 88888.00 2015-01-20 11:56:11.909 020 15361.33 58.22 53537.61 88888.00 2015-01-20 11:56:12.409 020 15361.34 58.24 53537.62 88888.00 2015-01-20 11:56:12.909 020 15361.31 58.28 53537.64 88888.00 2015-01-20 11:56:13.409 020 15361.31 58.30 53537.63 88888.00 2015-01-20 11:56:13.909 020 15361.33 58.24 53537.56 88888.00 2015-01-20 11:56:14.409 020 15361.34 58.21 53537.62 88888.00 2015-01-20 11:56:14.909 020 15361.32 58.24 53537.67 88888.00 2015-01-20 11:56:15.409 020 15361.30 58.24 53537.65 88888.00 2015-01-20 11:56:15.909 020 15361.27 58.24 53537.63 88888.00 2015-01-20 11:56:16.409 020 15361.34 58.20 53537.65 88888.00 2015-01-20 11:56:16.909 020 15361.32 58.15 53537.60 88888.00 2015-01-20 11:56:17.409 020 15361.31 58.14 53537.62 88888.00 2015-01-20 11:56:17.909 020 15361.27 58.13 53537.70 88888.00 2015-01-20 11:56:18.409 020 15361.29 58.23 53537.74 88888.00 2015-01-20 11:56:18.909 020 15361.29 58.29 53537.75 88888.00 2015-01-20 11:56:19.409 020 15361.30 58.25 53537.71 88888.00 2015-01-20 11:56:19.909 020 15361.29 58.24 53537.67 88888.00 2015-01-20 11:56:20.409 020 15361.29 58.30 53537.70 88888.00 2015-01-20 11:56:20.909 020 15361.29 58.31 53537.70 88888.00 2015-01-20 11:56:21.409 020 15361.34 58.37 53537.69 88888.00 2015-01-20 11:56:21.909 020 15361.29 58.35 53537.73 88888.00 2015-01-20 11:56:22.409 020 15361.25 58.25 53537.72 88888.00 2015-01-20 11:56:22.909 020 15361.25 58.20 53537.70 88888.00 2015-01-20 11:56:23.409 020 15361.24 58.21 53537.74 88888.00 2015-01-20 11:56:23.909 020 15361.25 58.29 53537.73 88888.00 2015-01-20 11:56:24.409 020 15361.25 58.31 53537.75 88888.00 2015-01-20 11:56:24.909 020 15361.25 58.28 53537.73 88888.00 2015-01-20 11:56:25.409 020 15361.17 58.24 53537.76 88888.00 2015-01-20 11:56:25.909 020 15361.11 58.23 53537.77 88888.00 2015-01-20 11:56:26.409 020 15361.14 58.25 53537.80 88888.00 2015-01-20 11:56:26.909 020 15361.14 58.27 53537.84 88888.00 2015-01-20 11:56:27.409 020 15361.14 58.24 53537.86 88888.00 2015-01-20 11:56:27.909 020 15361.12 58.24 53537.89 88888.00 2015-01-20 11:56:28.409 020 15361.07 58.28 53537.89 88888.00 2015-01-20 11:56:28.909 020 15361.04 58.31 53537.82 88888.00 2015-01-20 11:56:29.409 020 15360.97 58.37 53537.80 88888.00 2015-01-20 11:56:29.909 020 15360.90 58.37 53537.85 88888.00 2015-01-20 11:56:30.409 020 15360.95 58.33 53537.84 88888.00 2015-01-20 11:56:30.909 020 15360.93 58.30 53537.82 88888.00 2015-01-20 11:56:31.409 020 15360.88 58.31 53537.83 88888.00 2015-01-20 11:56:31.909 020 15360.88 58.33 53537.83 88888.00 2015-01-20 11:56:32.409 020 15360.89 58.36 53537.77 88888.00 2015-01-20 11:56:32.909 020 15360.87 58.35 53537.75 88888.00 2015-01-20 11:56:33.410 020 15360.88 58.32 53537.79 88888.00 2015-01-20 11:56:33.910 020 15360.98 58.29 53537.78 88888.00 2015-01-20 11:56:34.410 020 15361.02 58.33 53537.80 88888.00 2015-01-20 11:56:34.910 020 15361.05 58.35 53537.80 88888.00 2015-01-20 11:56:35.410 020 15361.03 58.29 53537.77 88888.00 2015-01-20 11:56:35.910 020 15361.00 58.29 53537.73 88888.00 2015-01-20 11:56:36.410 020 15361.03 58.30 53537.74 88888.00 2015-01-20 11:56:36.910 020 15361.02 58.35 53537.80 88888.00 2015-01-20 11:56:37.410 020 15361.03 58.38 53537.85 88888.00 2015-01-20 11:56:37.910 020 15361.03 58.39 53537.87 88888.00 2015-01-20 11:56:38.410 020 15361.02 58.35 53537.92 88888.00 2015-01-20 11:56:38.910 020 15361.02 58.30 53537.86 88888.00 2015-01-20 11:56:39.410 020 15361.04 58.29 53537.87 88888.00 2015-01-20 11:56:39.910 020 15361.06 58.37 53537.89 88888.00 2015-01-20 11:56:40.410 020 15361.08 58.36 53537.89 88888.00 2015-01-20 11:56:40.910 020 15361.09 58.30 53537.86 88888.00 2015-01-20 11:56:41.410 020 15361.05 58.28 53537.83 88888.00 2015-01-20 11:56:41.910 020 15361.06 58.35 53537.89 88888.00 2015-01-20 11:56:42.410 020 15361.09 58.36 53537.90 88888.00 2015-01-20 11:56:42.910 020 15361.12 58.31 53537.85 88888.00 2015-01-20 11:56:43.410 020 15361.09 58.27 53537.83 88888.00 2015-01-20 11:56:43.910 020 15361.11 58.29 53537.84 88888.00 2015-01-20 11:56:44.410 020 15361.07 58.32 53537.85 88888.00 2015-01-20 11:56:44.910 020 15361.11 58.30 53537.84 88888.00 2015-01-20 11:56:45.410 020 15361.15 58.29 53537.83 88888.00 2015-01-20 11:56:45.910 020 15361.17 58.27 53537.89 88888.00 2015-01-20 11:56:46.410 020 15361.15 58.25 53537.86 88888.00 2015-01-20 11:56:46.910 020 15361.18 58.29 53537.84 88888.00 2015-01-20 11:56:47.410 020 15361.18 58.33 53537.89 88888.00 2015-01-20 11:56:47.910 020 15361.18 58.33 53537.89 88888.00 2015-01-20 11:56:48.410 020 15361.13 58.31 53537.86 88888.00 2015-01-20 11:56:48.910 020 15361.13 58.27 53537.81 88888.00 2015-01-20 11:56:49.410 020 15361.11 58.24 53537.84 88888.00 2015-01-20 11:56:49.910 020 15361.11 58.31 53537.85 88888.00 2015-01-20 11:56:50.410 020 15361.11 58.36 53537.80 88888.00 2015-01-20 11:56:50.910 020 15361.14 58.37 53537.76 88888.00 2015-01-20 11:56:51.410 020 15361.08 58.35 53537.77 88888.00 2015-01-20 11:56:51.910 020 15361.12 58.37 53537.75 88888.00 2015-01-20 11:56:52.410 020 15361.12 58.46 53537.79 88888.00 2015-01-20 11:56:52.910 020 15361.13 58.45 53537.77 88888.00 2015-01-20 11:56:53.410 020 15361.16 58.41 53537.77 88888.00 2015-01-20 11:56:53.910 020 15361.13 58.38 53537.87 88888.00 2015-01-20 11:56:54.410 020 15361.12 58.32 53537.86 88888.00 2015-01-20 11:56:54.910 020 15361.08 58.33 53537.78 88888.00 2015-01-20 11:56:55.410 020 15361.06 58.33 53537.78 88888.00 2015-01-20 11:56:55.910 020 15361.06 58.33 53537.82 88888.00 2015-01-20 11:56:56.410 020 15361.07 58.36 53537.82 88888.00 2015-01-20 11:56:56.910 020 15361.06 58.40 53537.77 88888.00 2015-01-20 11:56:57.410 020 15361.02 58.36 53537.73 88888.00 2015-01-20 11:56:57.910 020 15361.00 58.35 53537.76 88888.00 2015-01-20 11:56:58.410 020 15361.05 58.40 53537.76 88888.00 2015-01-20 11:56:58.910 020 15361.03 58.41 53537.72 88888.00 2015-01-20 11:56:59.410 020 15361.02 58.44 53537.70 88888.00 2015-01-20 11:56:59.910 020 15360.97 58.40 53537.74 88888.00 2015-01-20 11:57:00.410 020 15360.99 58.35 53537.79 88888.00 2015-01-20 11:57:00.910 020 15361.03 58.38 53537.85 88888.00 2015-01-20 11:57:01.410 020 15361.00 58.41 53537.86 88888.00 2015-01-20 11:57:01.910 020 15361.02 58.46 53537.83 88888.00 2015-01-20 11:57:02.410 020 15361.07 58.40 53537.81 88888.00 2015-01-20 11:57:02.910 020 15361.12 58.31 53537.76 88888.00 2015-01-20 11:57:03.410 020 15361.08 58.30 53537.82 88888.00 2015-01-20 11:57:03.910 020 15361.04 58.27 53537.85 88888.00 2015-01-20 11:57:04.410 020 15361.03 58.31 53537.90 88888.00 2015-01-20 11:57:04.910 020 15360.98 58.33 53537.87 88888.00 2015-01-20 11:57:05.410 020 15360.93 58.30 53537.84 88888.00 2015-01-20 11:57:05.910 020 15360.99 58.27 53537.85 88888.00 2015-01-20 11:57:06.410 020 15361.02 58.27 53537.87 88888.00 2015-01-20 11:57:06.910 020 15360.99 58.30 53537.86 88888.00 2015-01-20 11:57:07.410 020 15360.99 58.31 53537.83 88888.00 2015-01-20 11:57:07.910 020 15360.94 58.24 53537.85 88888.00 2015-01-20 11:57:08.410 020 15360.91 58.22 53537.81 88888.00 2015-01-20 11:57:08.910 020 15360.89 58.23 53537.80 88888.00 2015-01-20 11:57:09.410 020 15360.90 58.29 53537.79 88888.00 2015-01-20 11:57:09.910 020 15360.93 58.25 53537.83 88888.00 2015-01-20 11:57:10.410 020 15360.97 58.19 53537.89 88888.00 2015-01-20 11:57:10.910 020 15361.02 58.19 53537.86 88888.00 2015-01-20 11:57:11.410 020 15361.00 58.20 53537.81 88888.00 2015-01-20 11:57:11.910 020 15361.04 58.22 53537.83 88888.00 2015-01-20 11:57:12.410 020 15361.04 58.23 53537.80 88888.00 2015-01-20 11:57:12.910 020 15360.99 58.24 53537.71 88888.00 2015-01-20 11:57:13.410 020 15360.98 58.24 53537.70 88888.00 2015-01-20 11:57:13.910 020 15360.96 58.21 53537.73 88888.00 2015-01-20 11:57:14.410 020 15360.98 58.21 53537.76 88888.00 2015-01-20 11:57:14.910 020 15361.03 58.19 53537.76 88888.00 2015-01-20 11:57:15.410 020 15361.00 58.16 53537.75 88888.00 2015-01-20 11:57:15.910 020 15361.02 58.18 53537.76 88888.00 2015-01-20 11:57:16.410 020 15360.97 58.23 53537.77 88888.00 2015-01-20 11:57:16.910 020 15360.95 58.25 53537.77 88888.00 2015-01-20 11:57:17.410 020 15360.95 58.29 53537.85 88888.00 2015-01-20 11:57:17.910 020 15360.95 58.28 53537.84 88888.00 2015-01-20 11:57:18.410 020 15361.00 58.46 53537.82 88888.00 2015-01-20 11:57:18.910 020 15360.97 58.50 53537.80 88888.00 2015-01-20 11:57:19.410 020 15360.97 58.56 53537.79 88888.00 2015-01-20 11:57:19.910 020 15360.96 58.61 53537.82 88888.00 2015-01-20 11:57:20.410 020 15360.97 58.66 53537.85 88888.00 2015-01-20 11:57:20.910 020 15360.99 58.62 53537.83 88888.00 2015-01-20 11:57:21.410 020 15360.98 58.51 53537.89 88888.00 2015-01-20 11:57:21.910 020 15360.95 58.48 53537.87 88888.00 2015-01-20 11:57:22.410 020 15360.96 58.49 53537.85 88888.00 2015-01-20 11:57:22.910 020 15361.00 58.35 53537.87 88888.00 2015-01-20 11:57:23.410 020 15361.04 58.28 53537.89 88888.00 2015-01-20 11:57:23.910 020 15361.02 58.24 53537.84 88888.00 2015-01-20 11:57:24.410 020 15361.03 58.22 53537.81 88888.00 2015-01-20 11:57:24.910 020 15360.96 58.28 53537.84 88888.00 2015-01-20 11:57:25.410 020 15360.97 58.31 53537.85 88888.00 2015-01-20 11:57:25.910 020 15360.97 58.28 53537.87 88888.00 2015-01-20 11:57:26.410 020 15361.03 58.24 53537.85 88888.00 2015-01-20 11:57:26.910 020 15361.04 58.22 53537.89 88888.00 2015-01-20 11:57:27.410 020 15360.96 58.23 53537.87 88888.00 2015-01-20 11:57:27.910 020 15360.95 58.29 53537.86 88888.00 2015-01-20 11:57:28.410 020 15360.96 58.28 53537.89 88888.00 2015-01-20 11:57:28.910 020 15361.02 58.21 53537.86 88888.00 2015-01-20 11:57:29.410 020 15360.98 58.22 53537.97 88888.00 2015-01-20 11:57:29.910 020 15360.96 58.25 53538.06 88888.00 2015-01-20 11:57:30.410 020 15360.94 58.25 53538.09 88888.00 2015-01-20 11:57:30.910 020 15360.95 58.24 53538.05 88888.00 2015-01-20 11:57:31.410 020 15360.96 58.24 53537.90 88888.00 2015-01-20 11:57:31.910 020 15360.87 58.29 53537.86 88888.00 2015-01-20 11:57:32.410 020 15360.87 58.30 53537.92 88888.00 2015-01-20 11:57:32.910 020 15360.86 58.27 53537.93 88888.00 2015-01-20 11:57:33.410 020 15360.80 58.21 53537.91 88888.00 2015-01-20 11:57:33.910 020 15360.80 58.18 53537.85 88888.00 2015-01-20 11:57:34.410 020 15360.81 58.14 53537.85 88888.00 2015-01-20 11:57:34.910 020 15360.79 58.21 53537.85 88888.00 2015-01-20 11:57:35.410 020 15360.78 58.25 53537.85 88888.00 2015-01-20 11:57:35.910 020 15360.78 58.22 53537.83 88888.00 2015-01-20 11:57:36.410 020 15360.80 58.20 53537.95 88888.00 2015-01-20 11:57:36.910 020 15360.84 58.22 53538.02 88888.00 2015-01-20 11:57:37.410 020 15360.82 58.28 53538.01 88888.00 2015-01-20 11:57:37.910 020 15360.84 58.31 53537.96 88888.00 2015-01-20 11:57:38.410 020 15360.84 58.27 53537.94 88888.00 2015-01-20 11:57:38.910 020 15360.85 58.22 53537.87 88888.00 2015-01-20 11:57:39.410 020 15360.84 58.27 53537.92 88888.00 2015-01-20 11:57:39.910 020 15360.81 58.30 53537.92 88888.00 2015-01-20 11:57:40.410 020 15360.84 58.27 53537.91 88888.00 2015-01-20 11:57:40.910 020 15360.86 58.23 53537.90 88888.00 2015-01-20 11:57:41.410 020 15360.79 58.20 53537.91 88888.00 2015-01-20 11:57:41.910 020 15360.79 58.21 53537.92 88888.00 2015-01-20 11:57:42.410 020 15360.85 58.22 53537.90 88888.00 2015-01-20 11:57:42.910 020 15360.89 58.20 53537.87 88888.00 2015-01-20 11:57:43.410 020 15360.93 58.20 53537.84 88888.00 2015-01-20 11:57:43.910 020 15360.90 58.21 53537.87 88888.00 2015-01-20 11:57:44.410 020 15360.88 58.30 53537.90 88888.00 2015-01-20 11:57:44.910 020 15360.86 58.35 53537.85 88888.00 2015-01-20 11:57:45.410 020 15360.85 58.32 53537.80 88888.00 2015-01-20 11:57:45.910 020 15360.88 58.28 53537.83 88888.00 2015-01-20 11:57:46.410 020 15360.90 58.27 53537.79 88888.00 2015-01-20 11:57:46.910 020 15360.90 58.32 53537.78 88888.00 2015-01-20 11:57:47.410 020 15360.91 58.32 53537.81 88888.00 2015-01-20 11:57:47.910 020 15360.93 58.33 53537.81 88888.00 2015-01-20 11:57:48.410 020 15360.91 58.31 53537.80 88888.00 2015-01-20 11:57:48.910 020 15360.88 58.27 53537.80 88888.00 2015-01-20 11:57:49.410 020 15360.90 58.28 53537.79 88888.00 2015-01-20 11:57:49.910 020 15360.89 58.31 53537.79 88888.00 2015-01-20 11:57:50.410 020 15360.89 58.29 53537.82 88888.00 2015-01-20 11:57:50.910 020 15360.90 58.20 53537.84 88888.00 2015-01-20 11:57:51.410 020 15360.93 58.19 53537.81 88888.00 2015-01-20 11:57:51.910 020 15360.95 58.19 53537.87 88888.00 2015-01-20 11:57:52.410 020 15360.93 58.22 53537.90 88888.00 2015-01-20 11:57:52.910 020 15360.81 58.19 53537.84 88888.00 2015-01-20 11:57:53.410 020 15360.80 58.18 53537.78 88888.00 2015-01-20 11:57:53.910 020 15360.79 58.22 53537.79 88888.00 2015-01-20 11:57:54.410 020 15360.84 58.21 53537.87 88888.00 2015-01-20 11:57:54.910 020 15360.88 58.14 53537.89 88888.00 2015-01-20 11:57:55.410 020 15360.86 58.22 53537.83 88888.00 2015-01-20 11:57:55.910 020 15360.85 58.33 53537.82 88888.00 2015-01-20 11:57:56.410 020 15360.87 58.36 53537.87 88888.00 2015-01-20 11:57:56.910 020 15360.82 58.37 53537.93 88888.00 2015-01-20 11:57:57.410 020 15360.80 58.38 53537.92 88888.00 2015-01-20 11:57:57.910 020 15360.77 58.41 53537.89 88888.00 2015-01-20 11:57:58.410 020 15360.79 58.38 53537.85 88888.00 2015-01-20 11:57:58.910 020 15360.76 58.33 53537.89 88888.00 2015-01-20 11:57:59.410 020 15360.77 58.36 53537.92 88888.00 2015-01-20 11:57:59.910 020 15360.76 58.41 53537.94 88888.00 2015-01-20 11:58:00.410 020 15360.75 58.44 53537.93 88888.00 2015-01-20 11:58:00.910 020 15360.72 58.39 53537.95 88888.00 2015-01-20 11:58:01.410 020 15360.70 58.37 53537.91 88888.00 2015-01-20 11:58:01.910 020 15360.71 58.40 53537.90 88888.00 2015-01-20 11:58:02.410 020 15360.70 58.42 53537.97 88888.00 2015-01-20 11:58:02.910 020 15360.66 58.42 53538.02 88888.00 2015-01-20 11:58:03.410 020 15360.67 58.45 53538.01 88888.00 2015-01-20 11:58:03.910 020 15360.66 58.45 53538.02 88888.00 2015-01-20 11:58:04.410 020 15360.67 58.49 53538.00 88888.00 2015-01-20 11:58:04.910 020 15360.66 58.54 53537.94 88888.00 2015-01-20 11:58:05.410 020 15360.67 58.57 53537.90 88888.00 2015-01-20 11:58:05.910 020 15360.64 58.53 53537.92 88888.00 2015-01-20 11:58:06.410 020 15360.60 58.48 53537.95 88888.00 2015-01-20 11:58:06.910 020 15360.60 58.50 53538.00 88888.00 2015-01-20 11:58:07.410 020 15360.61 58.55 53538.13 88888.00 2015-01-20 11:58:07.910 020 15360.59 58.46 53538.15 88888.00 2015-01-20 11:58:08.410 020 15360.59 58.38 53538.17 88888.00 2015-01-20 11:58:08.910 020 15360.60 58.37 53538.11 88888.00 2015-01-20 11:58:09.410 020 15360.55 58.40 53538.06 88888.00 2015-01-20 11:58:09.910 020 15360.53 58.41 53538.05 88888.00 2015-01-20 11:58:10.410 020 15360.59 58.38 53538.06 88888.00 2015-01-20 11:58:10.910 020 15360.61 58.36 53538.05 88888.00 2015-01-20 11:58:11.410 020 15360.58 58.32 53538.06 88888.00 2015-01-20 11:58:11.910 020 15360.53 58.42 53538.07 88888.00 2015-01-20 11:58:12.410 020 15360.57 58.45 53538.10 88888.00 2015-01-20 11:58:12.910 020 15360.57 58.39 53538.05 88888.00 2015-01-20 11:58:13.410 020 15360.52 58.35 53538.04 88888.00 2015-01-20 11:58:13.910 020 15360.49 58.33 53538.06 88888.00 2015-01-20 11:58:14.410 020 15360.50 58.33 53538.07 88888.00 2015-01-20 11:58:14.910 020 15360.52 58.36 53538.07 88888.00 2015-01-20 11:58:15.410 020 15360.53 58.38 53538.12 88888.00 2015-01-20 11:58:15.910 020 15360.55 58.33 53538.13 88888.00 2015-01-20 11:58:16.410 020 15360.54 58.35 53538.12 88888.00 2015-01-20 11:58:16.910 020 15360.51 58.47 53538.12 88888.00 2015-01-20 11:58:17.410 020 15360.52 58.49 53538.13 88888.00 2015-01-20 11:58:17.910 020 15360.53 58.48 53538.11 88888.00 2015-01-20 11:58:18.410 020 15360.48 58.45 53538.12 88888.00 2015-01-20 11:58:18.910 020 15360.43 58.44 53538.14 88888.00 2015-01-20 11:58:19.410 020 15360.46 58.46 53538.16 88888.00 2015-01-20 11:58:19.910 020 15360.48 58.44 53538.14 88888.00 2015-01-20 11:58:20.410 020 15360.50 58.44 53538.14 88888.00 2015-01-20 11:58:20.910 020 15360.49 58.46 53538.14 88888.00 2015-01-20 11:58:21.410 020 15360.49 58.50 53538.22 88888.00 2015-01-20 11:58:21.910 020 15360.54 58.50 53538.24 88888.00 2015-01-20 11:58:22.410 020 15360.50 58.49 53538.19 88888.00 2015-01-20 11:58:22.910 020 15360.50 58.45 53538.16 88888.00 2015-01-20 11:58:23.410 020 15360.50 58.41 53538.17 88888.00 2015-01-20 11:58:23.910 020 15360.49 58.44 53538.15 88888.00 2015-01-20 11:58:24.410 020 15360.55 58.46 53538.18 88888.00 2015-01-20 11:58:24.910 020 15360.59 58.44 53538.14 88888.00 2015-01-20 11:58:25.410 020 15360.57 58.42 53538.16 88888.00 2015-01-20 11:58:25.910 020 15360.61 58.42 53538.14 88888.00 2015-01-20 11:58:26.410 020 15360.62 58.48 53538.17 88888.00 2015-01-20 11:58:26.910 020 15360.62 58.44 53538.14 88888.00 2015-01-20 11:58:27.410 020 15360.63 58.40 53538.12 88888.00 2015-01-20 11:58:27.910 020 15360.68 58.46 53538.14 88888.00 2015-01-20 11:58:28.410 020 15360.66 58.49 53538.15 88888.00 2015-01-20 11:58:28.910 020 15360.63 58.49 53538.10 88888.00 2015-01-20 11:58:29.410 020 15360.66 58.42 53538.04 88888.00 2015-01-20 11:58:29.910 020 15360.63 58.39 53538.07 88888.00 2015-01-20 11:58:30.410 020 15360.67 58.39 53538.11 88888.00 2015-01-20 11:58:30.910 020 15360.64 58.44 53538.10 88888.00 2015-01-20 11:58:31.410 020 15360.62 58.44 53538.07 88888.00 2015-01-20 11:58:31.910 020 15360.64 58.39 53538.06 88888.00 2015-01-20 11:58:32.410 020 15360.69 58.39 53538.09 88888.00 2015-01-20 11:58:32.910 020 15360.68 58.42 53538.13 88888.00 2015-01-20 11:58:33.410 020 15360.64 58.48 53538.12 88888.00 2015-01-20 11:58:33.910 020 15360.62 58.46 53538.12 88888.00 2015-01-20 11:58:34.410 020 15360.64 58.45 53538.11 88888.00 2015-01-20 11:58:34.910 020 15360.62 58.47 53538.14 88888.00 2015-01-20 11:58:35.410 020 15360.62 58.54 53538.13 88888.00 2015-01-20 11:58:35.910 020 15360.66 58.55 53538.11 88888.00 2015-01-20 11:58:36.410 020 15360.64 58.48 53538.18 88888.00 2015-01-20 11:58:36.910 020 15360.66 58.48 53538.16 88888.00 2015-01-20 11:58:37.410 020 15360.64 58.53 53538.21 88888.00 2015-01-20 11:58:37.910 020 15360.68 58.58 53538.25 88888.00 2015-01-20 11:58:38.410 020 15360.70 58.51 53538.23 88888.00 2015-01-20 11:58:38.910 020 15360.70 58.48 53538.24 88888.00 2015-01-20 11:58:39.410 020 15360.69 58.47 53538.21 88888.00 2015-01-20 11:58:39.910 020 15360.67 58.50 53538.16 88888.00 2015-01-20 11:58:40.410 020 15360.62 58.51 53538.22 88888.00 2015-01-20 11:58:40.910 020 15360.60 58.45 53538.25 88888.00 2015-01-20 11:58:41.410 020 15360.57 58.39 53538.26 88888.00 2015-01-20 11:58:41.910 020 15360.58 58.44 53538.26 88888.00 2015-01-20 11:58:42.410 020 15360.60 58.53 53538.27 88888.00 2015-01-20 11:58:42.910 020 15360.57 58.53 53538.33 88888.00 2015-01-20 11:58:43.410 020 15360.60 58.49 53538.33 88888.00 2015-01-20 11:58:43.910 020 15360.60 58.57 53538.31 88888.00 2015-01-20 11:58:44.410 020 15360.51 58.63 53538.39 88888.00 2015-01-20 11:58:44.910 020 15360.48 58.61 53538.38 88888.00 2015-01-20 11:58:45.410 020 15360.54 58.50 53538.34 88888.00 2015-01-20 11:58:45.910 020 15360.53 58.53 53538.33 88888.00 2015-01-20 11:58:46.410 020 15360.49 58.61 53538.37 88888.00 2015-01-20 11:58:46.910 020 15360.42 58.66 53538.33 88888.00 2015-01-20 11:58:47.410 020 15360.42 58.58 53538.30 88888.00 2015-01-20 11:58:47.910 020 15360.50 58.56 53538.34 88888.00 2015-01-20 11:58:48.410 020 15360.44 58.56 53538.36 88888.00 2015-01-20 11:58:48.910 020 15360.43 58.62 53538.33 88888.00 2015-01-20 11:58:49.410 020 15360.39 58.59 53538.33 88888.00 2015-01-20 11:58:49.910 020 15360.42 58.59 53538.35 88888.00 2015-01-20 11:58:50.410 020 15360.42 58.62 53538.33 88888.00 2015-01-20 11:58:50.910 020 15360.40 58.59 53538.35 88888.00 2015-01-20 11:58:51.410 020 15360.40 58.65 53538.33 88888.00 2015-01-20 11:58:51.910 020 15360.45 58.62 53538.33 88888.00 2015-01-20 11:58:52.410 020 15360.51 58.61 53538.36 88888.00 2015-01-20 11:58:52.910 020 15360.45 58.62 53538.39 88888.00 2015-01-20 11:58:53.410 020 15360.44 58.67 53538.38 88888.00 2015-01-20 11:58:53.910 020 15360.41 58.62 53538.36 88888.00 2015-01-20 11:58:54.410 020 15360.43 58.55 53538.37 88888.00 2015-01-20 11:58:54.910 020 15360.46 58.65 53538.37 88888.00 2015-01-20 11:58:55.410 020 15360.46 58.72 53538.41 88888.00 2015-01-20 11:58:55.910 020 15360.49 58.70 53538.42 88888.00 2015-01-20 11:58:56.410 020 15360.55 58.64 53538.36 88888.00 2015-01-20 11:58:56.910 020 15360.55 58.63 53538.39 88888.00 2015-01-20 11:58:57.410 020 15360.51 58.64 53538.41 88888.00 2015-01-20 11:58:57.910 020 15360.57 58.61 53538.40 88888.00 2015-01-20 11:58:58.410 020 15360.57 58.62 53538.39 88888.00 2015-01-20 11:58:58.910 020 15360.57 58.65 53538.38 88888.00 2015-01-20 11:58:59.410 020 15360.51 58.70 53538.35 88888.00 2015-01-20 11:58:59.910 020 15360.45 58.75 53538.41 88888.00 2015-01-20 11:59:00.410 020 15360.42 58.76 53538.37 88888.00 2015-01-20 11:59:00.910 020 15360.40 58.78 53538.32 88888.00 2015-01-20 11:59:01.410 020 15360.40 58.74 53538.29 88888.00 2015-01-20 11:59:01.910 020 15360.44 58.78 53538.34 88888.00 2015-01-20 11:59:02.410 020 15360.42 58.84 53538.35 88888.00 2015-01-20 11:59:02.910 020 15360.42 58.84 53538.34 88888.00 2015-01-20 11:59:03.410 020 15360.48 58.84 53538.31 88888.00 2015-01-20 11:59:03.910 020 15360.59 58.80 53538.34 88888.00 2015-01-20 11:59:04.410 020 15360.64 58.80 53538.29 88888.00 2015-01-20 11:59:04.910 020 15360.71 58.84 53538.35 88888.00 2015-01-20 11:59:05.410 020 15360.73 58.89 53538.32 88888.00 2015-01-20 11:59:05.910 020 15360.68 58.82 53538.29 88888.00 2015-01-20 11:59:06.410 020 15360.67 58.76 53538.29 88888.00 2015-01-20 11:59:06.910 020 15360.69 58.80 53538.30 88888.00 2015-01-20 11:59:07.410 020 15360.71 58.87 53538.29 88888.00 2015-01-20 11:59:07.910 020 15360.69 58.88 53538.30 88888.00 2015-01-20 11:59:08.410 020 15360.70 58.85 53538.29 88888.00 2015-01-20 11:59:08.910 020 15360.68 58.88 53538.27 88888.00 2015-01-20 11:59:09.410 020 15360.64 58.84 53538.24 88888.00 2015-01-20 11:59:09.910 020 15360.67 58.82 53538.26 88888.00 2015-01-20 11:59:10.410 020 15360.68 58.81 53538.29 88888.00 2015-01-20 11:59:10.910 020 15360.68 58.78 53538.26 88888.00 2015-01-20 11:59:11.410 020 15360.71 58.70 53538.29 88888.00 2015-01-20 11:59:11.910 020 15360.70 58.72 53538.26 88888.00 2015-01-20 11:59:12.410 020 15360.69 58.82 53538.26 88888.00 2015-01-20 11:59:12.910 020 15360.62 58.87 53538.18 88888.00 2015-01-20 11:59:13.410 020 15360.64 58.85 53538.23 88888.00 2015-01-20 11:59:13.910 020 15360.71 58.80 53538.22 88888.00 2015-01-20 11:59:14.410 020 15360.70 58.78 53538.20 88888.00 2015-01-20 11:59:14.910 020 15360.67 58.80 53538.23 88888.00 2015-01-20 11:59:15.410 020 15360.69 58.85 53538.30 88888.00 2015-01-20 11:59:15.910 020 15360.66 58.88 53538.26 88888.00 2015-01-20 11:59:16.410 020 15360.59 58.88 53538.24 88888.00 2015-01-20 11:59:16.910 020 15360.61 58.83 53538.26 88888.00 2015-01-20 11:59:17.410 020 15360.59 58.75 53538.26 88888.00 2015-01-20 11:59:17.910 020 15360.58 58.75 53538.33 88888.00 2015-01-20 11:59:18.410 020 15360.63 58.82 53538.35 88888.00 2015-01-20 11:59:18.910 020 15360.58 58.83 53538.31 88888.00 2015-01-20 11:59:19.410 020 15360.52 58.81 53538.35 88888.00 2015-01-20 11:59:19.910 020 15360.49 58.79 53538.39 88888.00 2015-01-20 11:59:20.410 020 15360.52 58.83 53538.38 88888.00 2015-01-20 11:59:20.910 020 15360.53 58.90 53538.43 88888.00 2015-01-20 11:59:21.410 020 15360.58 58.90 53538.40 88888.00 2015-01-20 11:59:21.910 020 15360.59 58.83 53538.40 88888.00 2015-01-20 11:59:22.410 020 15360.59 58.79 53538.39 88888.00 2015-01-20 11:59:22.910 020 15360.58 58.83 53538.39 88888.00 2015-01-20 11:59:23.410 020 15360.61 58.85 53538.40 88888.00 2015-01-20 11:59:23.910 020 15360.59 58.85 53538.36 88888.00 2015-01-20 11:59:24.410 020 15360.58 58.79 53538.33 88888.00 2015-01-20 11:59:24.910 020 15360.59 58.75 53538.33 88888.00 2015-01-20 11:59:25.410 020 15360.59 58.76 53538.34 88888.00 2015-01-20 11:59:25.910 020 15360.61 58.82 53538.37 88888.00 2015-01-20 11:59:26.410 020 15360.60 58.85 53538.35 88888.00 2015-01-20 11:59:26.910 020 15360.60 58.83 53538.32 88888.00 2015-01-20 11:59:27.410 020 15360.58 58.82 53538.27 88888.00 2015-01-20 11:59:27.910 020 15360.58 58.80 53538.32 88888.00 2015-01-20 11:59:28.410 020 15360.59 58.88 53538.35 88888.00 2015-01-20 11:59:28.910 020 15360.61 58.96 53538.32 88888.00 2015-01-20 11:59:29.410 020 15360.58 59.00 53538.31 88888.00 2015-01-20 11:59:29.910 020 15360.61 59.02 53538.32 88888.00 2015-01-20 11:59:30.410 020 15360.60 59.00 53538.31 88888.00 2015-01-20 11:59:30.910 020 15360.62 58.97 53538.31 88888.00 2015-01-20 11:59:31.410 020 15360.60 58.99 53538.35 88888.00 2015-01-20 11:59:31.910 020 15360.60 59.00 53538.33 88888.00 2015-01-20 11:59:32.410 020 15360.61 58.98 53538.33 88888.00 2015-01-20 11:59:32.910 020 15360.59 58.94 53538.33 88888.00 2015-01-20 11:59:33.410 020 15360.61 58.96 53538.33 88888.00 2015-01-20 11:59:33.910 020 15360.61 58.98 53538.34 88888.00 2015-01-20 11:59:34.410 020 15360.59 59.04 53538.35 88888.00 2015-01-20 11:59:34.910 020 15360.61 59.02 53538.39 88888.00 2015-01-20 11:59:35.410 020 15360.61 58.96 53538.42 88888.00 2015-01-20 11:59:35.910 020 15360.61 58.93 53538.40 88888.00 2015-01-20 11:59:36.410 020 15360.59 58.94 53538.37 88888.00 2015-01-20 11:59:36.910 020 15360.58 58.97 53538.37 88888.00 2015-01-20 11:59:37.410 020 15360.62 59.01 53538.39 88888.00 2015-01-20 11:59:37.910 020 15360.66 58.99 53538.38 88888.00 2015-01-20 11:59:38.410 020 15360.64 58.89 53538.33 88888.00 2015-01-20 11:59:38.910 020 15360.63 58.88 53538.33 88888.00 2015-01-20 11:59:39.410 020 15360.61 58.91 53538.37 88888.00 2015-01-20 11:59:39.910 020 15360.62 58.97 53538.41 88888.00 2015-01-20 11:59:40.410 020 15360.62 58.97 53538.41 88888.00 2015-01-20 11:59:40.910 020 15360.61 58.92 53538.38 88888.00 2015-01-20 11:59:41.410 020 15360.61 58.92 53538.36 88888.00 2015-01-20 11:59:41.910 020 15360.61 58.91 53538.35 88888.00 2015-01-20 11:59:42.410 020 15360.67 58.92 53538.36 88888.00 2015-01-20 11:59:42.910 020 15360.68 58.89 53538.39 88888.00 2015-01-20 11:59:43.410 020 15360.63 58.84 53538.37 88888.00 2015-01-20 11:59:43.910 020 15360.59 58.85 53538.36 88888.00 2015-01-20 11:59:44.410 020 15360.61 58.93 53538.33 88888.00 2015-01-20 11:59:44.910 020 15360.63 59.02 53538.31 88888.00 2015-01-20 11:59:45.410 020 15360.67 59.09 53538.33 88888.00 2015-01-20 11:59:45.910 020 15360.64 59.02 53538.32 88888.00 2015-01-20 11:59:46.410 020 15360.64 58.93 53538.30 88888.00 2015-01-20 11:59:46.910 020 15360.64 58.87 53538.25 88888.00 2015-01-20 11:59:47.410 020 15360.67 58.84 53538.30 88888.00 2015-01-20 11:59:47.910 020 15360.66 58.92 53538.36 88888.00 2015-01-20 11:59:48.410 020 15360.69 59.00 53538.39 88888.00 2015-01-20 11:59:48.910 020 15360.71 59.04 53538.38 88888.00 2015-01-20 11:59:49.410 020 15360.63 59.05 53538.37 88888.00 2015-01-20 11:59:49.910 020 15360.64 59.05 53538.36 88888.00 2015-01-20 11:59:50.410 020 15360.67 59.02 53538.37 88888.00 2015-01-20 11:59:50.910 020 15360.63 59.01 53538.39 88888.00 2015-01-20 11:59:51.410 020 15360.61 59.04 53538.35 88888.00 2015-01-20 11:59:51.910 020 15360.61 59.02 53538.32 88888.00 2015-01-20 11:59:52.410 020 15360.58 58.94 53538.31 88888.00 2015-01-20 11:59:52.910 020 15360.58 58.99 53538.34 88888.00 2015-01-20 11:59:53.410 020 15360.60 59.06 53538.37 88888.00 2015-01-20 11:59:53.910 020 15360.60 59.05 53538.34 88888.00 2015-01-20 11:59:54.410 020 15360.62 59.08 53538.33 88888.00 2015-01-20 11:59:54.910 020 15360.61 59.08 53538.32 88888.00 2015-01-20 11:59:55.410 020 15360.55 59.08 53538.31 88888.00 2015-01-20 11:59:55.910 020 15360.60 59.11 53538.33 88888.00 2015-01-20 11:59:56.410 020 15360.63 59.07 53538.36 88888.00 2015-01-20 11:59:56.910 020 15360.61 59.11 53538.37 88888.00 2015-01-20 11:59:57.410 020 15360.62 59.17 53538.38 88888.00 2015-01-20 11:59:57.910 020 15360.66 59.13 53538.38 88888.00 2015-01-20 11:59:58.410 020 15360.64 59.08 53538.39 88888.00 2015-01-20 11:59:58.910 020 15360.62 59.05 53538.40 88888.00 2015-01-20 11:59:59.410 020 15360.64 59.09 53538.43 88888.00 2015-01-20 11:59:59.910 020 15360.66 59.16 53538.44 88888.00 2015-01-20 12:00:00.410 020 15360.64 59.19 53538.42 88888.00 2015-01-20 12:00:00.910 020 15360.68 59.16 53538.41 88888.00 2015-01-20 12:00:01.410 020 15360.69 59.13 53538.41 88888.00 2015-01-20 12:00:01.910 020 15360.72 59.08 53538.41 88888.00 2015-01-20 12:00:02.410 020 15360.70 59.15 53538.44 88888.00 2015-01-20 12:00:02.910 020 15360.71 59.19 53538.43 88888.00 2015-01-20 12:00:03.410 020 15360.71 59.23 53538.44 88888.00 2015-01-20 12:00:03.910 020 15360.77 59.19 53538.44 88888.00 2015-01-20 12:00:04.410 020 15360.76 59.14 53538.44 88888.00 2015-01-20 12:00:04.910 020 15360.73 59.13 53538.43 88888.00 2015-01-20 12:00:05.410 020 15360.68 59.19 53538.44 88888.00 2015-01-20 12:00:05.910 020 15360.70 59.15 53538.43 88888.00 2015-01-20 12:00:06.410 020 15360.77 59.16 53538.48 88888.00 2015-01-20 12:00:06.910 020 15360.78 59.19 53538.47 88888.00 2015-01-20 12:00:07.410 020 15360.78 59.19 53538.44 88888.00 2015-01-20 12:00:07.910 020 15360.80 59.16 53538.43 88888.00 2015-01-20 12:00:08.410 020 15360.84 59.18 53538.47 88888.00 2015-01-20 12:00:08.910 020 15360.79 59.26 53538.47 88888.00 2015-01-20 12:00:09.410 020 15360.79 59.28 53538.47 88888.00 2015-01-20 12:00:09.910 020 15360.79 59.27 53538.43 88888.00 2015-01-20 12:00:10.410 020 15360.79 59.25 53538.44 88888.00 2015-01-20 12:00:10.910 020 15360.81 59.26 53538.48 88888.00 2015-01-20 12:00:11.410 020 15360.82 59.27 53538.52 88888.00 2015-01-20 12:00:11.910 020 15360.80 59.26 53538.48 88888.00 2015-01-20 12:00:12.410 020 15360.81 59.26 53538.47 88888.00 2015-01-20 12:00:12.910 020 15360.80 59.28 53538.47 88888.00 2015-01-20 12:00:13.410 020 15360.85 59.25 53538.45 88888.00 2015-01-20 12:00:13.910 020 15360.88 59.23 53538.46 88888.00 2015-01-20 12:00:14.410 020 15360.87 59.23 53538.50 88888.00 2015-01-20 12:00:14.910 020 15360.87 59.20 53538.52 88888.00 2015-01-20 12:00:15.410 020 15360.86 59.26 53538.52 88888.00 2015-01-20 12:00:15.910 020 15360.87 59.27 53538.54 88888.00 2015-01-20 12:00:16.410 020 15360.81 59.31 53538.55 88888.00 2015-01-20 12:00:16.910 020 15360.76 59.26 53538.57 88888.00 2015-01-20 12:00:17.410 020 15360.84 59.20 53538.56 88888.00 2015-01-20 12:00:17.910 020 15360.82 59.23 53538.52 88888.00 2015-01-20 12:00:18.410 020 15360.85 59.30 53538.58 88888.00 2015-01-20 12:00:18.910 020 15360.82 59.32 53538.55 88888.00 2015-01-20 12:00:19.410 020 15360.82 59.35 53538.53 88888.00 2015-01-20 12:00:19.910 020 15360.79 59.35 53538.61 88888.00 2015-01-20 12:00:20.410 020 15360.80 59.33 53538.59 88888.00 2015-01-20 12:00:20.910 020 15360.86 59.35 53538.58 88888.00 2015-01-20 12:00:21.410 020 15360.78 59.40 53538.60 88888.00 2015-01-20 12:00:21.910 020 15360.76 59.39 53538.64 88888.00 2015-01-20 12:00:22.410 020 15360.75 59.37 53538.67 88888.00 2015-01-20 12:00:22.910 020 15360.78 59.31 53538.62 88888.00 2015-01-20 12:00:23.410 020 15360.80 59.33 53538.54 88888.00 2015-01-20 12:00:23.910 020 15360.81 59.41 53538.53 88888.00 2015-01-20 12:00:24.410 020 15360.81 59.45 53538.56 88888.00 2015-01-20 12:00:24.910 020 15360.84 59.45 53538.61 88888.00 2015-01-20 12:00:25.410 020 15360.85 59.40 53538.64 88888.00 2015-01-20 12:00:25.910 020 15360.82 59.39 53538.61 88888.00 2015-01-20 12:00:26.410 020 15360.79 59.39 53538.63 88888.00 2015-01-20 12:00:26.910 020 15360.80 59.39 53538.66 88888.00 2015-01-20 12:00:27.410 020 15360.82 59.41 53538.62 88888.00 2015-01-20 12:00:27.910 020 15360.77 59.40 53538.63 88888.00 2015-01-20 12:00:28.410 020 15360.72 59.45 53538.65 88888.00 2015-01-20 12:00:28.910 020 15360.77 59.43 53538.66 88888.00 2015-01-20 12:00:29.410 020 15360.76 59.40 53538.71 88888.00 2015-01-20 12:00:29.910 020 15360.79 59.34 53538.68 88888.00 2015-01-20 12:00:30.410 020 15360.84 59.41 53538.63 88888.00 2015-01-20 12:00:30.910 020 15360.84 59.46 53538.61 88888.00 2015-01-20 12:00:31.410 020 15360.84 59.52 53538.64 88888.00 2015-01-20 12:00:31.910 020 15360.80 59.50 53538.64 88888.00 2015-01-20 12:00:32.410 020 15360.81 59.49 53538.64 88888.00 2015-01-20 12:00:32.910 020 15360.81 59.51 53538.67 88888.00 2015-01-20 12:00:33.410 020 15360.80 59.50 53538.66 88888.00 2015-01-20 12:00:33.910 020 15360.86 59.50 53538.70 88888.00 2015-01-20 12:00:34.410 020 15360.89 59.51 53538.70 88888.00 2015-01-20 12:00:34.910 020 15360.89 59.51 53538.67 88888.00 2015-01-20 12:00:35.410 020 15360.88 59.52 53538.65 88888.00 2015-01-20 12:00:35.910 020 15360.89 59.46 53538.75 88888.00 2015-01-20 12:00:36.410 020 15360.91 59.45 53538.76 88888.00 2015-01-20 12:00:36.910 020 15360.93 59.43 53538.75 88888.00 2015-01-20 12:00:37.410 020 15360.91 59.50 53538.74 88888.00 2015-01-20 12:00:37.910 020 15360.88 59.53 53538.72 88888.00 2015-01-20 12:00:38.410 020 15360.88 59.52 53538.62 88888.00 2015-01-20 12:00:38.910 020 15360.88 59.46 53538.56 88888.00 2015-01-20 12:00:39.410 020 15360.93 59.46 53538.53 88888.00 2015-01-20 12:00:39.910 020 15360.93 59.45 53538.54 88888.00 2015-01-20 12:00:40.410 020 15360.94 59.41 53538.60 88888.00 2015-01-20 12:00:40.910 020 15360.98 59.49 53538.66 88888.00 2015-01-20 12:00:41.410 020 15361.00 59.58 53538.64 88888.00 2015-01-20 12:00:41.910 020 15361.00 59.52 53538.65 88888.00 2015-01-20 12:00:42.410 020 15360.98 59.46 53538.62 88888.00 2015-01-20 12:00:42.910 020 15360.96 59.45 53538.64 88888.00 2015-01-20 12:00:43.410 020 15360.96 59.45 53538.65 88888.00 2015-01-20 12:00:43.910 020 15360.99 59.43 53538.64 88888.00 2015-01-20 12:00:44.410 020 15360.98 59.46 53538.70 88888.00 2015-01-20 12:00:44.910 020 15361.05 59.50 53538.68 88888.00 2015-01-20 12:00:45.410 020 15361.06 59.50 53538.66 88888.00 2015-01-20 12:00:45.910 020 15361.05 59.48 53538.67 88888.00 2015-01-20 12:00:46.410 020 15361.03 59.44 53538.63 88888.00 2015-01-20 12:00:46.910 020 15361.04 59.39 53538.61 88888.00 2015-01-20 12:00:47.410 020 15361.08 59.42 53538.63 88888.00 2015-01-20 12:00:47.910 020 15361.07 59.46 53538.67 88888.00 2015-01-20 12:00:48.410 020 15361.08 59.46 53538.66 88888.00 2015-01-20 12:00:48.910 020 15361.12 59.35 53538.66 88888.00 2015-01-20 12:00:49.410 020 15361.09 59.32 53538.64 88888.00 2015-01-20 12:00:49.910 020 15361.11 59.35 53538.64 88888.00 2015-01-20 12:00:50.410 020 15361.08 59.37 53538.62 88888.00 2015-01-20 12:00:50.910 020 15361.07 59.42 53538.62 88888.00 2015-01-20 12:00:51.410 020 15361.03 59.41 53538.64 88888.00 2015-01-20 12:00:51.910 020 15361.04 59.40 53538.68 88888.00 2015-01-20 12:00:52.410 020 15361.09 59.40 53538.68 88888.00 2015-01-20 12:00:52.910 020 15361.12 59.37 53538.75 88888.00 2015-01-20 12:00:53.410 020 15361.11 59.49 53538.78 88888.00 2015-01-20 12:00:53.910 020 15361.07 59.51 53538.81 88888.00 2015-01-20 12:00:54.410 020 15361.05 59.44 53538.80 88888.00 2015-01-20 12:00:54.910 020 15361.06 59.44 53538.78 88888.00 2015-01-20 12:00:55.410 020 15361.05 59.45 53538.80 88888.00 2015-01-20 12:00:55.910 020 15361.06 59.50 53538.85 88888.00 2015-01-20 12:00:56.410 020 15361.02 59.63 53538.84 88888.00 2015-01-20 12:00:56.910 020 15361.02 59.63 53538.86 88888.00 2015-01-20 12:00:57.410 020 15361.04 59.62 53538.88 88888.00 2015-01-20 12:00:57.910 020 15360.99 59.59 53538.92 88888.00 2015-01-20 12:00:58.410 020 15360.99 59.54 53539.00 88888.00 2015-01-20 12:00:58.910 020 15361.00 59.54 53539.03 88888.00 2015-01-20 12:00:59.410 020 15360.88 59.61 53538.99 88888.00 2015-01-20 12:00:59.910 020 15360.85 59.74 53539.00 88888.00 2015-01-20 12:01:00.410 020 15360.87 59.74 53538.98 88888.00 2015-01-20 12:01:00.910 020 15360.87 59.75 53538.98 88888.00 2015-01-20 12:01:01.410 020 15360.81 59.76 53538.97 88888.00 2015-01-20 12:01:01.910 020 15360.81 59.74 53538.94 88888.00 2015-01-20 12:01:02.410 020 15360.82 59.74 53538.98 88888.00 2015-01-20 12:01:02.910 020 15360.82 59.76 53538.91 88888.00 2015-01-20 12:01:03.410 020 15360.86 59.74 53538.91 88888.00 2015-01-20 12:01:03.910 020 15360.82 59.67 53538.96 88888.00 2015-01-20 12:01:04.410 020 15360.85 59.63 53538.99 88888.00 2015-01-20 12:01:04.910 020 15360.84 59.71 53539.03 88888.00 2015-01-20 12:01:05.410 020 15360.81 59.79 53539.06 88888.00 2015-01-20 12:01:05.910 020 15360.87 59.76 53539.11 88888.00 2015-01-20 12:01:06.410 020 15360.93 59.74 53539.03 88888.00 2015-01-20 12:01:06.910 020 15360.95 59.72 53539.01 88888.00 2015-01-20 12:01:07.410 020 15360.90 59.74 53539.01 88888.00 2015-01-20 12:01:07.910 020 15360.90 59.77 53539.03 88888.00 2015-01-20 12:01:08.410 020 15360.95 59.76 53538.98 88888.00 2015-01-20 12:01:08.910 020 15360.97 59.77 53538.95 88888.00 2015-01-20 12:01:09.410 020 15361.00 59.71 53538.95 88888.00 2015-01-20 12:01:09.910 020 15361.00 59.70 53538.93 88888.00 2015-01-20 12:01:10.410 020 15360.98 59.67 53538.94 88888.00 2015-01-20 12:01:10.910 020 15361.00 59.71 53538.97 88888.00 2015-01-20 12:01:11.410 020 15361.07 59.78 53538.96 88888.00 2015-01-20 12:01:11.910 020 15361.15 59.80 53538.88 88888.00 2015-01-20 12:01:12.410 020 15361.18 59.69 53538.87 88888.00 2015-01-20 12:01:12.910 020 15361.15 59.62 53538.91 88888.00 2015-01-20 12:01:13.410 020 15361.16 59.61 53538.88 88888.00 2015-01-20 12:01:13.910 020 15361.13 59.66 53538.91 88888.00 2015-01-20 12:01:14.410 020 15361.16 59.72 53538.88 88888.00 2015-01-20 12:01:14.910 020 15361.18 59.79 53538.92 88888.00 2015-01-20 12:01:15.410 020 15361.22 59.70 53538.90 88888.00 2015-01-20 12:01:15.910 020 15361.25 59.66 53538.87 88888.00 2015-01-20 12:01:16.410 020 15361.20 59.61 53538.84 88888.00 2015-01-20 12:01:16.910 020 15361.18 59.61 53538.83 88888.00 2015-01-20 12:01:17.410 020 15361.22 59.67 53538.82 88888.00 2015-01-20 12:01:17.910 020 15361.24 59.71 53538.77 88888.00 2015-01-20 12:01:18.410 020 15361.27 59.68 53538.76 88888.00 2015-01-20 12:01:18.910 020 15361.27 59.69 53538.76 88888.00 2015-01-20 12:01:19.410 020 15361.32 59.66 53538.75 88888.00 2015-01-20 12:01:19.910 020 15361.34 59.59 53538.79 88888.00 2015-01-20 12:01:20.410 020 15361.34 59.68 53538.82 88888.00 2015-01-20 12:01:20.910 020 15361.32 59.74 53538.90 88888.00 2015-01-20 12:01:21.410 020 15361.34 59.78 53538.90 88888.00 2015-01-20 12:01:21.910 020 15361.29 59.76 53538.92 88888.00 2015-01-20 12:01:22.410 020 15361.29 59.72 53538.85 88888.00 2015-01-20 12:01:22.910 020 15361.31 59.66 53538.81 88888.00 2015-01-20 12:01:23.410 020 15361.33 59.66 53538.84 88888.00 2015-01-20 12:01:23.910 020 15361.32 59.67 53538.86 88888.00 2015-01-20 12:01:24.410 020 15361.27 59.69 53538.87 88888.00 2015-01-20 12:01:24.910 020 15361.24 59.65 53538.84 88888.00 2015-01-20 12:01:25.410 020 15361.25 59.60 53538.87 88888.00 2015-01-20 12:01:25.910 020 15361.24 59.63 53538.86 88888.00 2015-01-20 12:01:26.410 020 15361.22 59.63 53538.93 88888.00 2015-01-20 12:01:26.910 020 15361.25 59.67 53538.95 88888.00 2015-01-20 12:01:27.410 020 15361.25 59.71 53539.00 88888.00 2015-01-20 12:01:27.910 020 15361.23 59.78 53538.99 88888.00 2015-01-20 12:01:28.410 020 15361.22 59.72 53538.96 88888.00 2015-01-20 12:01:28.910 020 15361.26 59.67 53538.97 88888.00 2015-01-20 12:01:29.410 020 15361.32 59.62 53538.97 88888.00 2015-01-20 12:01:29.910 020 15361.32 59.66 53538.98 88888.00 2015-01-20 12:01:30.410 020 15361.32 59.74 53538.99 88888.00 2015-01-20 12:01:30.910 020 15361.34 59.77 53539.03 88888.00 2015-01-20 12:01:31.410 020 15361.27 59.76 53539.00 88888.00 2015-01-20 12:01:31.910 020 15361.25 59.67 53539.01 88888.00 2015-01-20 12:01:32.410 020 15361.32 59.63 53539.02 88888.00 2015-01-20 12:01:32.910 020 15361.33 59.65 53538.98 88888.00 2015-01-20 12:01:33.410 020 15361.32 59.63 53539.00 88888.00 2015-01-20 12:01:33.910 020 15361.33 59.70 53539.05 88888.00 2015-01-20 12:01:34.410 020 15361.31 59.75 53539.06 88888.00 2015-01-20 12:01:34.910 020 15361.29 59.74 53539.02 88888.00 2015-01-20 12:01:35.410 020 15361.30 59.80 53539.08 88888.00 2015-01-20 12:01:35.910 020 15361.32 59.84 53539.13 88888.00 2015-01-20 12:01:36.410 020 15361.31 59.78 53539.08 88888.00 2015-01-20 12:01:36.910 020 15361.31 59.78 53539.05 88888.00 2015-01-20 12:01:37.410 020 15361.32 59.77 53539.04 88888.00 2015-01-20 12:01:37.910 020 15361.31 59.75 53539.11 88888.00 2015-01-20 12:01:38.410 020 15361.34 59.76 53539.12 88888.00 2015-01-20 12:01:38.910 020 15361.33 59.76 53539.10 88888.00 2015-01-20 12:01:39.410 020 15361.34 59.74 53539.08 88888.00 2015-01-20 12:01:39.910 020 15361.30 59.67 53539.12 88888.00 2015-01-20 12:01:40.410 020 15361.32 59.65 53539.07 88888.00 2015-01-20 12:01:40.910 020 15361.31 59.68 53539.08 88888.00 2015-01-20 12:01:41.410 020 15361.29 59.75 53539.14 88888.00 2015-01-20 12:01:41.910 020 15361.29 59.77 53539.13 88888.00 2015-01-20 12:01:42.410 020 15361.30 59.78 53539.06 88888.00 2015-01-20 12:01:42.910 020 15361.24 59.69 53539.04 88888.00 2015-01-20 12:01:43.410 020 15361.21 59.65 53539.02 88888.00 2015-01-20 12:01:43.910 020 15361.24 59.68 53539.04 88888.00 2015-01-20 12:01:44.410 020 15361.29 59.72 53539.04 88888.00 2015-01-20 12:01:44.910 020 15361.29 59.74 53539.00 88888.00 2015-01-20 12:01:45.410 020 15361.25 59.70 53538.98 88888.00 2015-01-20 12:01:45.910 020 15361.26 59.63 53538.93 88888.00 2015-01-20 12:01:46.410 020 15361.29 59.62 53538.98 88888.00 2015-01-20 12:01:46.910 020 15361.27 59.63 53538.97 88888.00 2015-01-20 12:01:47.410 020 15361.29 59.71 53538.98 88888.00 2015-01-20 12:01:47.910 020 15361.29 59.69 53539.01 88888.00 2015-01-20 12:01:48.410 020 15361.29 59.69 53539.00 88888.00 2015-01-20 12:01:48.910 020 15361.25 59.65 53538.98 88888.00 2015-01-20 12:01:49.410 020 15361.33 59.63 53539.01 88888.00 2015-01-20 12:01:49.910 020 15361.35 59.69 53539.03 88888.00 2015-01-20 12:01:50.410 020 15361.31 59.74 53539.05 88888.00 2015-01-20 12:01:50.910 020 15361.32 59.69 53539.12 88888.00 2015-01-20 12:01:51.410 020 15361.32 59.59 53539.10 88888.00 2015-01-20 12:01:51.910 020 15361.32 59.60 53539.08 88888.00 2015-01-20 12:01:52.410 020 15361.33 59.63 53539.05 88888.00 2015-01-20 12:01:52.910 020 15361.34 59.66 53539.07 88888.00 2015-01-20 12:01:53.410 020 15361.37 59.67 53539.12 88888.00 2015-01-20 12:01:53.910 020 15361.35 59.60 53539.14 88888.00 2015-01-20 12:01:54.410 020 15361.34 59.60 53539.03 88888.00 2015-01-20 12:01:54.910 020 15361.34 59.67 53539.02 88888.00 2015-01-20 12:01:55.410 020 15361.40 59.69 53539.06 88888.00 2015-01-20 12:01:55.910 020 15361.37 59.70 53539.04 88888.00 2015-01-20 12:01:56.410 020 15361.35 59.68 53538.96 88888.00 2015-01-20 12:01:56.910 020 15361.40 59.63 53538.93 88888.00 2015-01-20 12:01:57.410 020 15361.37 59.65 53538.94 88888.00 2015-01-20 12:01:57.910 020 15361.40 59.68 53538.97 88888.00 2015-01-20 12:01:58.410 020 15361.37 59.68 53538.95 88888.00 2015-01-20 12:01:58.910 020 15361.37 59.69 53538.96 88888.00 2015-01-20 12:01:59.410 020 15361.32 59.65 53538.92 88888.00 2015-01-20 12:01:59.910 020 15361.35 59.63 53538.92 88888.00 2015-01-20 12:02:00.410 020 15361.36 59.60 53538.92 88888.00 2015-01-20 12:02:00.910 020 15361.40 59.63 53538.90 88888.00 2015-01-20 12:02:01.410 020 15361.37 59.66 53538.94 88888.00 2015-01-20 12:02:01.910 020 15361.40 59.63 53538.95 88888.00 2015-01-20 12:02:02.410 020 15361.39 59.63 53538.96 88888.00 2015-01-20 12:02:02.910 020 15361.36 59.60 53538.98 88888.00 2015-01-20 12:02:03.410 020 15361.39 59.60 53538.97 88888.00 2015-01-20 12:02:03.910 020 15361.36 59.66 53538.97 88888.00 2015-01-20 12:02:04.410 020 15361.34 59.63 53538.99 88888.00 2015-01-20 12:02:04.910 020 15361.40 59.60 53538.99 88888.00 2015-01-20 12:02:05.411 020 15361.41 59.59 53538.98 88888.00 2015-01-20 12:02:05.911 020 15361.40 59.60 53539.02 88888.00 2015-01-20 12:02:06.411 020 15361.41 59.61 53539.10 88888.00 2015-01-20 12:02:06.911 020 15361.41 59.60 53539.07 88888.00 2015-01-20 12:02:07.411 020 15361.42 59.60 53539.03 88888.00 2015-01-20 12:02:07.911 020 15361.45 59.70 53539.02 88888.00 2015-01-20 12:02:08.411 020 15361.43 59.84 53539.04 88888.00 2015-01-20 12:02:08.911 020 15361.39 59.91 53539.06 88888.00 2015-01-20 12:02:09.411 020 15361.39 59.93 53539.01 88888.00 2015-01-20 12:02:09.911 020 15361.40 60.00 53538.98 88888.00 2015-01-20 12:02:10.411 020 15361.43 59.99 53539.04 88888.00 2015-01-20 12:02:10.911 020 15361.44 59.94 53539.04 88888.00 2015-01-20 12:02:11.411 020 15361.49 59.93 53539.03 88888.00 2015-01-20 12:02:11.911 020 15361.46 59.92 53539.06 88888.00 2015-01-20 12:02:12.411 020 15361.43 59.93 53539.10 88888.00 2015-01-20 12:02:12.911 020 15361.45 59.95 53539.07 88888.00 2015-01-20 12:02:13.411 020 15361.43 59.96 53539.10 88888.00 2015-01-20 12:02:13.911 020 15361.41 59.83 53539.10 88888.00 2015-01-20 12:02:14.411 020 15361.42 59.62 53539.06 88888.00 2015-01-20 12:02:14.911 020 15361.43 59.59 53539.01 88888.00 2015-01-20 12:02:15.411 020 15361.46 59.61 53538.98 88888.00 2015-01-20 12:02:15.911 020 15361.44 59.67 53538.96 88888.00 2015-01-20 12:02:16.411 020 15361.41 59.66 53539.02 88888.00 2015-01-20 12:02:16.911 020 15361.36 59.65 53538.96 88888.00 2015-01-20 12:02:17.411 020 15361.36 59.65 53538.95 88888.00 2015-01-20 12:02:17.911 020 15361.39 59.63 53539.00 88888.00 2015-01-20 12:02:18.411 020 15361.36 59.63 53539.00 88888.00 2015-01-20 12:02:18.911 020 15361.37 59.65 53538.98 88888.00 2015-01-20 12:02:19.411 020 15361.37 59.61 53538.99 88888.00 2015-01-20 12:02:19.911 020 15361.40 59.56 53538.98 88888.00 2015-01-20 12:02:20.411 020 15361.35 59.59 53538.98 88888.00 2015-01-20 12:02:20.911 020 15361.34 59.63 53538.98 88888.00 2015-01-20 12:02:21.411 020 15361.36 59.69 53539.05 88888.00 2015-01-20 12:02:21.911 020 15361.41 59.69 53539.05 88888.00 2015-01-20 12:02:22.411 020 15361.39 59.61 53539.02 88888.00 2015-01-20 12:02:22.911 020 15361.44 59.57 53539.03 88888.00 2015-01-20 12:02:23.411 020 15361.42 59.52 53539.06 88888.00 2015-01-20 12:02:23.911 020 15361.42 59.56 53539.07 88888.00 2015-01-20 12:02:24.411 020 15361.37 59.56 53539.12 88888.00 2015-01-20 12:02:24.911 020 15361.33 59.60 53539.13 88888.00 2015-01-20 12:02:25.411 020 15361.36 59.58 53539.15 88888.00 2015-01-20 12:02:25.911 020 15361.37 59.53 53539.14 88888.00 2015-01-20 12:02:26.411 020 15361.42 59.56 53539.12 88888.00 2015-01-20 12:02:26.911 020 15361.40 59.57 53539.07 88888.00 2015-01-20 12:02:27.411 020 15361.33 59.53 53539.08 88888.00 2015-01-20 12:02:27.911 020 15361.36 59.54 53539.07 88888.00 2015-01-20 12:02:28.411 020 15361.41 59.60 53539.01 88888.00 2015-01-20 12:02:28.911 020 15361.36 59.65 53539.02 88888.00 2015-01-20 12:02:29.411 020 15361.37 59.71 53539.04 88888.00 2015-01-20 12:02:29.911 020 15361.36 59.69 53539.11 88888.00 2015-01-20 12:02:30.411 020 15361.40 59.62 53539.10 88888.00 2015-01-20 12:02:30.911 020 15361.40 59.65 53539.06 88888.00 2015-01-20 12:02:31.411 020 15361.36 59.62 53539.01 88888.00 2015-01-20 12:02:31.911 020 15361.34 59.66 53539.00 88888.00 2015-01-20 12:02:32.411 020 15361.39 59.65 53538.98 88888.00 2015-01-20 12:02:32.911 020 15361.41 59.58 53538.96 88888.00 2015-01-20 12:02:33.411 020 15361.36 59.58 53538.96 88888.00 2015-01-20 12:02:33.911 020 15361.34 59.61 53539.00 88888.00 2015-01-20 12:02:34.411 020 15361.41 59.69 53539.04 88888.00 2015-01-20 12:02:34.911 020 15361.43 59.68 53539.01 88888.00 2015-01-20 12:02:35.411 020 15361.46 59.60 53538.98 88888.00 2015-01-20 12:02:35.911 020 15361.44 59.52 53539.01 88888.00 2015-01-20 12:02:36.411 020 15361.40 59.56 53539.03 88888.00 2015-01-20 12:02:36.911 020 15361.44 59.54 53539.05 88888.00 2015-01-20 12:02:37.411 020 15361.46 59.57 53539.07 88888.00 2015-01-20 12:02:37.911 020 15361.46 59.54 53539.07 88888.00 2015-01-20 12:02:38.411 020 15361.46 59.56 53539.06 88888.00 2015-01-20 12:02:38.911 020 15361.48 59.61 53539.11 88888.00 2015-01-20 12:02:39.411 020 15361.46 59.66 53539.13 88888.00 2015-01-20 12:02:39.911 020 15361.50 59.68 53539.07 88888.00 2015-01-20 12:02:40.411 020 15361.50 59.61 53539.12 88888.00 2015-01-20 12:02:40.911 020 15361.51 59.60 53539.11 88888.00 2015-01-20 12:02:41.411 020 15361.51 59.63 53539.14 88888.00 2015-01-20 12:02:41.911 020 15361.46 59.70 53539.14 88888.00 2015-01-20 12:02:42.411 020 15361.48 59.76 53539.14 88888.00 2015-01-20 12:02:42.911 020 15361.49 59.68 53539.13 88888.00 2015-01-20 12:02:43.411 020 15361.48 59.66 53539.10 88888.00 2015-01-20 12:02:43.911 020 15361.45 59.67 53539.11 88888.00 2015-01-20 12:02:44.411 020 15361.49 59.66 53539.13 88888.00 2015-01-20 12:02:44.911 020 15361.49 59.65 53539.20 88888.00 2015-01-20 12:02:45.411 020 15361.49 59.65 53539.19 88888.00 2015-01-20 12:02:45.911 020 15361.44 59.62 53539.17 88888.00 2015-01-20 12:02:46.411 020 15361.42 59.62 53539.13 88888.00 2015-01-20 12:02:46.911 020 15361.41 59.61 53539.12 88888.00 2015-01-20 12:02:47.411 020 15361.44 59.63 53539.15 88888.00 2015-01-20 12:02:47.911 020 15361.49 59.67 53539.16 88888.00 2015-01-20 12:02:48.411 020 15361.48 59.69 53539.15 88888.00 2015-01-20 12:02:48.911 020 15361.48 59.74 53539.15 88888.00 2015-01-20 12:02:49.411 020 15361.44 59.77 53539.17 88888.00 2015-01-20 12:02:49.911 020 15361.40 59.72 53539.18 88888.00 2015-01-20 12:02:50.411 020 15361.43 59.67 53539.16 88888.00 2015-01-20 12:02:50.911 020 15361.42 59.65 53539.22 88888.00 2015-01-20 12:02:51.411 020 15361.42 59.69 53539.26 88888.00 2015-01-20 12:02:51.911 020 15361.36 59.72 53539.27 88888.00 2015-01-20 12:02:52.411 020 15361.34 59.78 53539.24 88888.00 2015-01-20 12:02:52.911 020 15361.37 59.72 53539.19 88888.00 2015-01-20 12:02:53.411 020 15361.35 59.69 53539.18 88888.00 2015-01-20 12:02:53.911 020 15361.37 59.67 53539.17 88888.00 2015-01-20 12:02:54.411 020 15361.34 59.65 53539.23 88888.00 2015-01-20 12:02:54.911 020 15361.32 59.68 53539.26 88888.00 2015-01-20 12:02:55.411 020 15361.32 59.66 53539.28 88888.00 2015-01-20 12:02:55.911 020 15361.31 59.63 53539.31 88888.00 2015-01-20 12:02:56.411 020 15361.33 59.71 53539.32 88888.00 2015-01-20 12:02:56.911 020 15361.33 59.72 53539.34 88888.00 2015-01-20 12:02:57.411 020 15361.30 59.74 53539.35 88888.00 2015-01-20 12:02:57.911 020 15361.27 59.72 53539.32 88888.00 2015-01-20 12:02:58.411 020 15361.31 59.69 53539.28 88888.00 2015-01-20 12:02:58.911 020 15361.33 59.71 53539.27 88888.00 2015-01-20 12:02:59.411 020 15361.33 59.78 53539.26 88888.00 2015-01-20 12:02:59.911 020 15361.29 59.78 53539.28 88888.00 2015-01-20 12:03:00.411 020 15361.29 59.74 53539.28 88888.00 2015-01-20 12:03:00.911 020 15361.29 59.74 53539.30 88888.00 2015-01-20 12:03:01.411 020 15361.31 59.80 53539.27 88888.00 2015-01-20 12:03:01.911 020 15361.26 59.84 53539.27 88888.00 2015-01-20 12:03:02.411 020 15361.29 59.83 53539.25 88888.00 2015-01-20 12:03:02.911 020 15361.33 59.78 53539.20 88888.00 2015-01-20 12:03:03.411 020 15361.35 59.76 53539.21 88888.00 2015-01-20 12:03:03.911 020 15361.35 59.72 53539.25 88888.00 2015-01-20 12:03:04.411 020 15361.32 59.75 53539.21 88888.00 2015-01-20 12:03:04.911 020 15361.32 59.79 53539.17 88888.00 2015-01-20 12:03:05.411 020 15361.34 59.79 53539.16 88888.00 2015-01-20 12:03:05.911 020 15361.33 59.76 53539.17 88888.00 2015-01-20 12:03:06.411 020 15361.33 59.77 53539.16 88888.00 2015-01-20 12:03:06.911 020 15361.32 59.82 53539.20 88888.00 2015-01-20 12:03:07.411 020 15361.33 59.79 53539.19 88888.00 2015-01-20 12:03:07.911 020 15361.34 59.77 53539.15 88888.00 2015-01-20 12:03:08.411 020 15361.34 59.72 53539.15 88888.00 2015-01-20 12:03:08.911 020 15361.35 59.71 53539.21 88888.00 2015-01-20 12:03:09.411 020 15361.34 59.78 53539.23 88888.00 2015-01-20 12:03:09.911 020 15361.36 59.78 53539.21 88888.00 2015-01-20 12:03:10.411 020 15361.41 59.69 53539.16 88888.00 2015-01-20 12:03:10.911 020 15361.42 59.66 53539.13 88888.00 2015-01-20 12:03:11.411 020 15361.42 59.69 53539.10 88888.00 2015-01-20 12:03:11.911 020 15361.46 59.75 53539.15 88888.00 2015-01-20 12:03:12.411 020 15361.44 59.77 53539.11 88888.00 2015-01-20 12:03:12.911 020 15361.42 59.75 53539.08 88888.00 2015-01-20 12:03:13.411 020 15361.43 59.67 53539.10 88888.00 2015-01-20 12:03:13.911 020 15361.40 59.62 53539.11 88888.00 2015-01-20 12:03:14.411 020 15361.35 59.60 53539.13 88888.00 2015-01-20 12:03:14.911 020 15361.39 59.59 53539.13 88888.00 2015-01-20 12:03:15.411 020 15361.41 59.59 53539.08 88888.00 2015-01-20 12:03:15.911 020 15361.41 59.59 53539.03 88888.00 2015-01-20 12:03:16.411 020 15361.42 59.51 53539.07 88888.00 2015-01-20 12:03:16.911 020 15361.41 59.56 53539.15 88888.00 2015-01-20 12:03:17.411 020 15361.41 59.63 53539.12 88888.00 2015-01-20 12:03:17.911 020 15361.44 59.57 53539.06 88888.00 2015-01-20 12:03:18.411 020 15361.45 59.52 53539.11 88888.00 2015-01-20 12:03:18.911 020 15361.37 59.53 53539.11 88888.00 2015-01-20 12:03:19.411 020 15361.40 59.54 53539.12 88888.00 2015-01-20 12:03:19.911 020 15361.37 59.57 53539.15 88888.00 2015-01-20 12:03:20.411 020 15361.39 59.54 53539.14 88888.00 2015-01-20 12:03:20.911 020 15361.39 59.52 53539.13 88888.00 2015-01-20 12:03:21.411 020 15361.37 59.52 53539.14 88888.00 2015-01-20 12:03:21.911 020 15361.45 59.54 53539.17 88888.00 2015-01-20 12:03:22.411 020 15361.46 59.52 53539.15 88888.00 2015-01-20 12:03:22.911 020 15361.49 59.46 53539.12 88888.00 2015-01-20 12:03:23.411 020 15361.50 59.46 53539.12 88888.00 2015-01-20 12:03:23.911 020 15361.48 59.53 53539.14 88888.00 2015-01-20 12:03:24.411 020 15361.46 59.60 53539.19 88888.00 2015-01-20 12:03:24.911 020 15361.44 59.53 53539.15 88888.00 2015-01-20 12:03:25.411 020 15361.42 59.48 53539.13 88888.00 2015-01-20 12:03:25.911 020 15361.44 59.46 53539.12 88888.00 2015-01-20 12:03:26.411 020 15361.42 59.53 53539.20 88888.00 2015-01-20 12:03:26.911 020 15361.40 59.58 53539.20 88888.00 2015-01-20 12:03:27.411 020 15361.37 59.56 53539.17 88888.00 2015-01-20 12:03:27.911 020 15361.37 59.50 53539.15 88888.00 2015-01-20 12:03:28.411 020 15361.32 59.50 53539.16 88888.00 2015-01-20 12:03:28.911 020 15361.31 59.51 53539.20 88888.00 2015-01-20 12:03:29.411 020 15361.34 59.48 53539.18 88888.00 2015-01-20 12:03:29.911 020 15361.33 59.52 53539.17 88888.00 2015-01-20 12:03:30.411 020 15361.33 59.59 53539.20 88888.00 2015-01-20 12:03:30.911 020 15361.29 59.66 53539.20 88888.00 2015-01-20 12:03:31.411 020 15361.24 59.68 53539.16 88888.00 2015-01-20 12:03:31.911 020 15361.21 59.62 53539.17 88888.00 2015-01-20 12:03:32.411 020 15361.20 59.56 53539.18 88888.00 2015-01-20 12:03:32.911 020 15361.21 59.56 53539.20 88888.00 2015-01-20 12:03:33.411 020 15361.23 59.62 53539.22 88888.00 2015-01-20 12:03:33.911 020 15361.21 59.63 53539.22 88888.00 2015-01-20 12:03:34.411 020 15361.17 59.59 53539.21 88888.00 2015-01-20 12:03:34.911 020 15361.16 59.58 53539.22 88888.00 2015-01-20 12:03:35.411 020 15361.12 59.58 53539.25 88888.00 2015-01-20 12:03:35.911 020 15361.16 59.52 53539.32 88888.00 2015-01-20 12:03:36.411 020 15361.12 59.54 53539.26 88888.00 2015-01-20 12:03:36.911 020 15361.11 59.51 53539.25 88888.00 2015-01-20 12:03:37.411 020 15361.11 59.50 53539.31 88888.00 2015-01-20 12:03:37.911 020 15361.11 59.57 53539.33 88888.00 2015-01-20 12:03:38.411 020 15361.05 59.61 53539.26 88888.00 2015-01-20 12:03:38.911 020 15361.08 59.56 53539.23 88888.00 2015-01-20 12:03:39.411 020 15361.08 59.54 53539.24 88888.00 2015-01-20 12:03:39.911 020 15361.06 59.62 53539.27 88888.00 2015-01-20 12:03:40.411 020 15361.07 59.62 53539.27 88888.00 2015-01-20 12:03:40.911 020 15361.05 59.58 53539.23 88888.00 2015-01-20 12:03:41.411 020 15361.04 59.58 53539.19 88888.00 2015-01-20 12:03:41.911 020 15361.06 59.48 53539.12 88888.00 2015-01-20 12:03:42.411 020 15361.07 59.41 53539.03 88888.00 2015-01-20 12:03:42.911 020 15361.13 59.50 53539.11 88888.00 2015-01-20 12:03:43.411 020 15361.13 59.49 53539.11 88888.00 2015-01-20 12:03:43.911 020 15361.15 59.51 53539.11 88888.00 2015-01-20 12:03:44.411 020 15361.15 59.61 53539.13 88888.00 2015-01-20 12:03:44.911 020 15361.16 59.65 53539.16 88888.00 2015-01-20 12:03:45.411 020 15361.16 59.58 53539.18 88888.00 2015-01-20 12:03:45.911 020 15361.15 59.53 53539.13 88888.00 2015-01-20 12:03:46.411 020 15361.13 59.53 53539.15 88888.00 2015-01-20 12:03:46.911 020 15361.09 59.58 53539.16 88888.00 2015-01-20 12:03:47.411 020 15361.06 59.56 53539.10 88888.00 2015-01-20 12:03:47.911 020 15361.05 59.52 53539.05 88888.00 2015-01-20 12:03:48.411 020 15361.04 59.48 53539.05 88888.00 2015-01-20 12:03:48.911 020 15361.09 59.50 53539.05 88888.00 2015-01-20 12:03:49.411 020 15361.14 59.52 53539.08 88888.00 2015-01-20 12:03:49.911 020 15361.15 59.54 53539.07 88888.00 2015-01-20 12:03:50.411 020 15361.13 59.49 53539.03 88888.00 2015-01-20 12:03:50.911 020 15361.13 59.48 53539.06 88888.00 2015-01-20 12:03:51.411 020 15361.17 59.51 53539.10 88888.00 2015-01-20 12:03:51.911 020 15361.17 59.54 53539.06 88888.00 2015-01-20 12:03:52.411 020 15361.20 59.49 53539.03 88888.00 2015-01-20 12:03:52.911 020 15361.18 59.43 53538.94 88888.00 2015-01-20 12:03:53.411 020 15361.13 59.40 53539.00 88888.00 2015-01-20 12:03:53.911 020 15361.14 59.43 53539.04 88888.00 2015-01-20 12:03:54.411 020 15361.14 59.44 53538.96 88888.00 2015-01-20 12:03:54.911 020 15361.16 59.48 53538.87 88888.00 2015-01-20 12:03:55.411 020 15361.16 59.41 53538.86 88888.00 2015-01-20 12:03:55.911 020 15361.14 59.42 53538.95 88888.00 2015-01-20 12:03:56.411 020 15361.13 59.48 53538.96 88888.00 2015-01-20 12:03:56.911 020 15361.13 59.48 53538.91 88888.00 2015-01-20 12:03:57.411 020 15361.11 59.42 53538.97 88888.00 2015-01-20 12:03:57.911 020 15361.12 59.39 53539.05 88888.00 2015-01-20 12:03:58.411 020 15361.15 59.36 53539.07 88888.00 2015-01-20 12:03:58.911 020 15361.17 59.40 53539.00 88888.00 2015-01-20 12:03:59.411 020 15361.20 59.41 53538.94 88888.00 2015-01-20 12:03:59.911 020 15361.18 59.39 53538.92 88888.00 2015-01-20 12:04:00.411 020 15361.11 59.34 53538.93 88888.00 2015-01-20 12:04:00.911 020 15361.12 59.41 53538.95 88888.00 2015-01-20 12:04:01.411 020 15361.14 59.49 53538.95 88888.00 2015-01-20 12:04:01.911 020 15361.13 59.44 53538.91 88888.00 2015-01-20 12:04:02.411 020 15361.07 59.43 53538.90 88888.00 2015-01-20 12:04:02.911 020 15361.09 59.42 53538.93 88888.00 2015-01-20 12:04:03.411 020 15361.09 59.44 53538.95 88888.00 2015-01-20 12:04:03.911 020 15361.12 59.44 53538.96 88888.00 2015-01-20 12:04:04.411 020 15361.08 59.44 53538.98 88888.00 2015-01-20 12:04:04.911 020 15360.97 59.39 53539.01 88888.00 2015-01-20 12:04:05.411 020 15361.00 59.35 53538.94 88888.00 2015-01-20 12:04:05.911 020 15361.06 59.36 53538.94 88888.00 2015-01-20 12:04:06.411 020 15361.07 59.36 53539.00 88888.00 2015-01-20 12:04:06.911 020 15361.07 59.36 53539.02 88888.00 2015-01-20 12:04:07.411 020 15361.05 59.31 53539.02 88888.00 2015-01-20 12:04:07.911 020 15361.07 59.32 53538.99 88888.00 2015-01-20 12:04:08.411 020 15361.07 59.36 53538.99 88888.00 2015-01-20 12:04:08.911 020 15361.11 59.37 53538.97 88888.00 2015-01-20 12:04:09.411 020 15361.15 59.40 53538.97 88888.00 2015-01-20 12:04:09.911 020 15361.06 59.34 53539.01 88888.00 2015-01-20 12:04:10.411 020 15361.06 59.34 53539.02 88888.00 2015-01-20 12:04:10.911 020 15361.09 59.32 53539.06 88888.00 2015-01-20 12:04:11.411 020 15361.14 59.18 53539.05 88888.00 2015-01-20 12:04:11.911 020 15361.15 59.17 53538.98 88888.00 2015-01-20 12:04:12.411 020 15361.14 59.15 53539.02 88888.00 2015-01-20 12:04:12.911 020 15361.12 59.20 53539.02 88888.00 2015-01-20 12:04:13.411 020 15361.14 59.26 53539.00 88888.00 2015-01-20 12:04:13.911 020 15361.15 59.25 53539.00 88888.00 2015-01-20 12:04:14.411 020 15361.17 59.23 53539.00 88888.00 2015-01-20 12:04:14.911 020 15361.15 59.26 53539.06 88888.00 2015-01-20 12:04:15.411 020 15361.08 59.28 53539.03 88888.00 2015-01-20 12:04:15.911 020 15361.06 59.27 53539.05 88888.00 2015-01-20 12:04:16.411 020 15361.13 59.22 53539.12 88888.00 2015-01-20 12:04:16.911 020 15361.11 59.23 53539.10 88888.00 2015-01-20 12:04:17.411 020 15361.11 59.20 53539.10 88888.00 2015-01-20 12:04:17.911 020 15361.08 59.16 53539.06 88888.00 2015-01-20 12:04:18.411 020 15361.07 59.18 53539.06 88888.00 2015-01-20 12:04:18.911 020 15361.12 59.22 53539.07 88888.00 2015-01-20 12:04:19.411 020 15361.13 59.19 53539.08 88888.00 2015-01-20 12:04:19.911 020 15361.09 59.18 53539.05 88888.00 2015-01-20 12:04:20.411 020 15361.14 59.14 53539.02 88888.00 2015-01-20 12:04:20.911 020 15361.05 59.19 53539.02 88888.00 2015-01-20 12:04:21.411 020 15360.96 59.18 53539.00 88888.00 2015-01-20 12:04:21.911 020 15361.04 59.10 53538.96 88888.00 2015-01-20 12:04:22.411 020 15361.05 59.04 53539.01 88888.00 2015-01-20 12:04:22.911 020 15361.12 59.09 53539.06 88888.00 2015-01-20 12:04:23.411 020 15361.11 59.10 53539.10 88888.00 2015-01-20 12:04:23.911 020 15361.05 58.99 53539.07 88888.00 2015-01-20 12:04:24.411 020 15361.00 59.05 53539.07 88888.00 2015-01-20 12:04:24.911 020 15360.99 59.08 53539.13 88888.00 2015-01-20 12:04:25.411 020 15361.02 59.06 53539.13 88888.00 2015-01-20 12:04:25.911 020 15361.00 59.04 53539.11 88888.00 2015-01-20 12:04:26.411 020 15360.97 59.09 53539.08 88888.00 2015-01-20 12:04:26.911 020 15360.96 59.14 53539.06 88888.00 2015-01-20 12:04:27.411 020 15360.99 59.14 53539.07 88888.00 2015-01-20 12:04:27.911 020 15360.96 59.10 53539.05 88888.00 2015-01-20 12:04:28.411 020 15360.91 59.08 53539.10 88888.00 2015-01-20 12:04:28.911 020 15360.93 59.07 53539.11 88888.00 2015-01-20 12:04:29.411 020 15360.91 59.06 53539.08 88888.00 2015-01-20 12:04:29.911 020 15360.95 59.05 53539.07 88888.00 2015-01-20 12:04:30.411 020 15360.96 59.07 53539.11 88888.00 2015-01-20 12:04:30.911 020 15360.96 59.06 53539.06 88888.00 2015-01-20 12:04:31.411 020 15360.95 59.02 53538.97 88888.00 2015-01-20 12:04:31.911 020 15360.96 59.02 53539.00 88888.00 2015-01-20 12:04:32.411 020 15360.89 59.11 53539.06 88888.00 2015-01-20 12:04:32.911 020 15360.88 59.14 53539.07 88888.00 2015-01-20 12:04:33.411 020 15360.88 59.06 53539.03 88888.00 2015-01-20 12:04:33.911 020 15360.93 59.04 53539.01 88888.00 2015-01-20 12:04:34.411 020 15360.89 59.13 53539.01 88888.00 2015-01-20 12:04:34.911 020 15360.91 59.10 53539.03 88888.00 2015-01-20 12:04:35.411 020 15360.91 59.13 53539.07 88888.00 2015-01-20 12:04:35.911 020 15360.90 59.14 53539.06 88888.00 2015-01-20 12:04:36.411 020 15360.85 59.10 53539.10 88888.00 2015-01-20 12:04:36.911 020 15360.84 59.09 53539.16 88888.00 2015-01-20 12:04:37.411 020 15360.76 59.13 53539.16 88888.00 2015-01-20 12:04:37.911 020 15360.70 59.13 53539.08 88888.00 2015-01-20 12:04:38.411 020 15360.71 59.13 53539.08 88888.00 2015-01-20 12:04:38.911 020 15360.69 59.04 53539.08 88888.00 2015-01-20 12:04:39.411 020 15360.70 59.01 53539.03 88888.00 2015-01-20 12:04:39.911 020 15360.73 59.09 53538.98 88888.00 2015-01-20 12:04:40.411 020 15360.73 59.10 53538.97 88888.00 2015-01-20 12:04:40.911 020 15360.73 59.18 53538.93 88888.00 2015-01-20 12:04:41.411 020 15360.85 59.28 53538.98 88888.00 2015-01-20 12:04:41.911 020 15360.84 59.32 53538.97 88888.00 2015-01-20 12:04:42.411 020 15360.85 59.34 53538.96 88888.00 2015-01-20 12:04:42.911 020 15360.82 59.33 53538.94 88888.00 2015-01-20 12:04:43.411 020 15360.81 59.18 53538.96 88888.00 2015-01-20 12:04:43.911 020 15360.86 59.08 53539.00 88888.00 2015-01-20 12:04:44.411 020 15360.87 59.04 53539.10 88888.00 2015-01-20 12:04:44.911 020 15360.85 58.98 53539.11 88888.00 2015-01-20 12:04:45.411 020 15360.84 58.97 53539.07 88888.00 2015-01-20 12:04:45.911 020 15360.79 59.00 53539.10 88888.00 2015-01-20 12:04:46.411 020 15360.79 59.00 53539.06 88888.00 2015-01-20 12:04:46.911 020 15360.82 58.97 53539.04 88888.00 2015-01-20 12:04:47.411 020 15360.78 58.99 53539.02 88888.00 2015-01-20 12:04:47.911 020 15360.72 59.02 53539.02 88888.00 2015-01-20 12:04:48.411 020 15360.75 59.05 53539.02 88888.00 2015-01-20 12:04:48.911 020 15360.79 59.01 53539.02 88888.00 2015-01-20 12:04:49.411 020 15360.81 59.01 53539.05 88888.00 2015-01-20 12:04:49.911 020 15360.81 59.01 53539.01 88888.00 2015-01-20 12:04:50.411 020 15360.79 58.93 53538.99 88888.00 2015-01-20 12:04:50.911 020 15360.75 58.96 53538.97 88888.00 2015-01-20 12:04:51.411 020 15360.71 59.02 53538.99 88888.00 2015-01-20 12:04:51.911 020 15360.69 58.99 53539.03 88888.00 2015-01-20 12:04:52.411 020 15360.71 58.93 53539.03 88888.00 2015-01-20 12:04:52.911 020 15360.70 58.92 53538.99 88888.00 2015-01-20 12:04:53.411 020 15360.66 59.02 53539.00 88888.00 2015-01-20 12:04:53.911 020 15360.67 59.04 53538.98 88888.00 2015-01-20 12:04:54.411 020 15360.66 59.01 53538.97 88888.00 2015-01-20 12:04:54.911 020 15360.61 59.00 53539.00 88888.00 2015-01-20 12:04:55.411 020 15360.64 59.06 53538.95 88888.00 2015-01-20 12:04:55.911 020 15360.64 59.06 53538.92 88888.00 2015-01-20 12:04:56.411 020 15360.61 59.04 53538.92 88888.00 2015-01-20 12:04:56.911 020 15360.66 59.01 53538.92 88888.00 2015-01-20 12:04:57.411 020 15360.63 59.02 53538.94 88888.00 2015-01-20 12:04:57.911 020 15360.59 58.97 53538.94 88888.00 2015-01-20 12:04:58.411 020 15360.58 58.91 53538.95 88888.00 2015-01-20 12:04:58.911 020 15360.55 58.97 53538.98 88888.00 2015-01-20 12:04:59.411 020 15360.58 59.04 53538.96 88888.00 2015-01-20 12:04:59.911 020 15360.61 59.06 53538.96 88888.00 2015-01-20 12:05:00.411 020 15360.61 59.02 53539.00 88888.00 2015-01-20 12:05:00.911 020 15360.63 59.05 53539.05 88888.00 2015-01-20 12:05:01.411 020 15360.60 59.02 53539.08 88888.00 2015-01-20 12:05:01.911 020 15360.61 58.99 53539.08 88888.00 2015-01-20 12:05:02.411 020 15360.58 58.99 53539.05 88888.00 2015-01-20 12:05:02.911 020 15360.59 59.04 53539.05 88888.00 2015-01-20 12:05:03.411 020 15360.55 59.02 53539.07 88888.00 2015-01-20 12:05:03.911 020 15360.58 59.00 53539.12 88888.00 2015-01-20 12:05:04.411 020 15360.58 59.07 53539.18 88888.00 2015-01-20 12:05:04.911 020 15360.54 59.10 53539.16 88888.00 2015-01-20 12:05:05.411 020 15360.52 59.06 53539.08 88888.00 2015-01-20 12:05:05.911 020 15360.52 59.01 53539.06 88888.00 2015-01-20 12:05:06.411 020 15360.52 59.06 53539.03 88888.00 2015-01-20 12:05:06.911 020 15360.51 59.10 53539.06 88888.00 2015-01-20 12:05:07.411 020 15360.50 59.10 53539.10 88888.00 2015-01-20 12:05:07.911 020 15360.46 59.08 53539.08 88888.00 2015-01-20 12:05:08.411 020 15360.48 59.11 53539.12 88888.00 2015-01-20 12:05:08.911 020 15360.43 59.10 53539.10 88888.00 2015-01-20 12:05:09.411 020 15360.45 59.04 53539.04 88888.00 2015-01-20 12:05:09.911 020 15360.50 59.08 53539.05 88888.00 2015-01-20 12:05:10.411 020 15360.49 59.09 53539.05 88888.00 2015-01-20 12:05:10.911 020 15360.50 59.08 53539.02 88888.00 2015-01-20 12:05:11.411 020 15360.53 59.00 53539.06 88888.00 2015-01-20 12:05:11.911 020 15360.53 59.08 53539.07 88888.00 2015-01-20 12:05:12.411 020 15360.54 59.17 53539.08 88888.00 2015-01-20 12:05:12.911 020 15360.51 59.08 53539.05 88888.00 2015-01-20 12:05:13.411 020 15360.50 59.10 53539.02 88888.00 2015-01-20 12:05:13.911 020 15360.53 59.16 53539.03 88888.00 2015-01-20 12:05:14.411 020 15360.53 59.15 53539.05 88888.00 2015-01-20 12:05:14.911 020 15360.52 59.07 53539.03 88888.00 2015-01-20 12:05:15.411 020 15360.57 59.06 53539.04 88888.00 2015-01-20 12:05:15.911 020 15360.51 59.08 53539.03 88888.00 2015-01-20 12:05:16.411 020 15360.41 59.08 53539.04 88888.00 2015-01-20 12:05:16.911 020 15360.36 59.07 53539.01 88888.00 2015-01-20 12:05:17.411 020 15360.45 59.04 53539.04 88888.00 2015-01-20 12:05:17.911 020 15360.52 59.07 53539.13 88888.00 2015-01-20 12:05:18.411 020 15360.58 59.05 53539.05 88888.00 2015-01-20 12:05:18.911 020 15360.55 59.06 53538.99 88888.00 2015-01-20 12:05:19.411 020 15360.53 59.08 53538.98 88888.00 2015-01-20 12:05:19.911 020 15360.49 59.13 53539.00 88888.00 2015-01-20 12:05:20.411 020 15360.55 59.09 53539.00 88888.00 2015-01-20 12:05:20.911 020 15360.57 59.01 53539.01 88888.00 2015-01-20 12:05:21.411 020 15360.54 58.99 53539.02 88888.00 2015-01-20 12:05:21.911 020 15360.55 59.08 53539.02 88888.00 2015-01-20 12:05:22.411 020 15360.54 59.06 53539.03 88888.00 2015-01-20 12:05:22.911 020 15360.55 59.04 53539.00 88888.00 2015-01-20 12:05:23.411 020 15360.52 59.08 53538.98 88888.00 2015-01-20 12:05:23.911 020 15360.58 59.06 53539.00 88888.00 2015-01-20 12:05:24.411 020 15360.58 59.00 53539.01 88888.00 2015-01-20 12:05:24.911 020 15360.59 58.99 53538.99 88888.00 2015-01-20 12:05:25.411 020 15360.55 59.02 53539.02 88888.00 2015-01-20 12:05:25.911 020 15360.53 59.06 53538.99 88888.00 2015-01-20 12:05:26.411 020 15360.51 59.00 53538.96 88888.00 2015-01-20 12:05:26.911 020 15360.54 58.99 53539.01 88888.00 2015-01-20 12:05:27.411 020 15360.54 59.00 53539.02 88888.00 2015-01-20 12:05:27.911 020 15360.53 59.04 53538.99 88888.00 2015-01-20 12:05:28.411 020 15360.54 58.99 53539.03 88888.00 2015-01-20 12:05:28.911 020 15360.54 59.02 53539.03 88888.00 2015-01-20 12:05:29.411 020 15360.54 59.06 53539.03 88888.00 2015-01-20 12:05:29.911 020 15360.52 59.06 53538.99 88888.00 2015-01-20 12:05:30.411 020 15360.51 59.11 53538.96 88888.00 2015-01-20 12:05:30.911 020 15360.50 59.13 53538.98 88888.00 2015-01-20 12:05:31.411 020 15360.54 59.17 53538.99 88888.00 2015-01-20 12:05:31.911 020 15360.49 59.17 53539.02 88888.00 2015-01-20 12:05:32.411 020 15360.42 59.14 53538.99 88888.00 2015-01-20 12:05:32.911 020 15360.39 59.19 53538.99 88888.00 2015-01-20 12:05:33.411 020 15360.40 59.23 53539.01 88888.00 2015-01-20 12:05:33.911 020 15360.50 59.15 53539.06 88888.00 2015-01-20 12:05:34.411 020 15360.48 59.07 53539.04 88888.00 2015-01-20 12:05:34.911 020 15360.37 59.11 53539.07 88888.00 2015-01-20 12:05:35.411 020 15360.33 59.17 53539.15 88888.00 2015-01-20 12:05:35.911 020 15360.34 59.14 53539.13 88888.00 2015-01-20 12:05:36.411 020 15360.39 59.09 53539.10 88888.00 2015-01-20 12:05:36.911 020 15360.39 59.13 53539.13 88888.00 2015-01-20 12:05:37.411 020 15360.40 59.17 53539.15 88888.00 2015-01-20 12:05:37.911 020 15360.50 59.11 53539.14 88888.00 2015-01-20 12:05:38.411 020 15360.55 59.10 53539.14 88888.00 2015-01-20 12:05:38.911 020 15360.52 59.15 53539.15 88888.00 2015-01-20 12:05:39.411 020 15360.48 59.14 53539.15 88888.00 2015-01-20 12:05:39.911 020 15360.52 59.09 53539.16 88888.00 2015-01-20 12:05:40.411 020 15360.53 59.07 53539.19 88888.00 2015-01-20 12:05:40.911 020 15360.53 59.17 53539.16 88888.00 2015-01-20 12:05:41.411 020 15360.52 59.23 53539.14 88888.00 2015-01-20 12:05:41.911 020 15360.52 59.17 53539.19 88888.00 2015-01-20 12:05:42.411 020 15360.57 59.18 53539.18 88888.00 2015-01-20 12:05:42.911 020 15360.55 59.22 53539.17 88888.00 2015-01-20 12:05:43.411 020 15360.50 59.22 53539.21 88888.00 2015-01-20 12:05:43.911 020 15360.45 59.22 53539.23 88888.00 2015-01-20 12:05:44.411 020 15360.52 59.25 53539.26 88888.00 2015-01-20 12:05:44.911 020 15360.53 59.25 53539.27 88888.00 2015-01-20 12:05:45.411 020 15360.53 59.17 53539.27 88888.00 2015-01-20 12:05:45.911 020 15360.58 59.17 53539.30 88888.00 2015-01-20 12:05:46.411 020 15360.55 59.24 53539.32 88888.00 2015-01-20 12:05:46.911 020 15360.53 59.26 53539.31 88888.00 2015-01-20 12:05:47.411 020 15360.58 59.23 53539.30 88888.00 2015-01-20 12:05:47.911 020 15360.58 59.28 53539.31 88888.00 2015-01-20 12:05:48.411 020 15360.59 59.41 53539.31 88888.00 2015-01-20 12:05:48.911 020 15360.55 59.42 53539.32 88888.00 2015-01-20 12:05:49.411 020 15360.48 59.42 53539.32 88888.00 2015-01-20 12:05:49.911 020 15360.45 59.37 53539.36 88888.00 2015-01-20 12:05:50.411 020 15360.49 59.37 53539.32 88888.00 2015-01-20 12:05:50.911 020 15360.46 59.30 53539.28 88888.00 2015-01-20 12:05:51.411 020 15360.42 59.30 53539.25 88888.00 2015-01-20 12:05:51.911 020 15360.41 59.42 53539.25 88888.00 2015-01-20 12:05:52.411 020 15360.41 59.39 53539.27 88888.00 2015-01-20 12:05:52.911 020 15360.44 59.34 53539.30 88888.00 2015-01-20 12:05:53.411 020 15360.48 59.34 53539.27 88888.00 2015-01-20 12:05:53.911 020 15360.46 59.45 53539.28 88888.00 2015-01-20 12:05:54.411 020 15360.43 59.44 53539.35 88888.00 2015-01-20 12:05:54.911 020 15360.41 59.35 53539.35 88888.00 2015-01-20 12:05:55.411 020 15360.35 59.40 53539.33 88888.00 2015-01-20 12:05:55.911 020 15360.41 59.42 53539.39 88888.00 2015-01-20 12:05:56.411 020 15360.41 59.44 53539.40 88888.00 2015-01-20 12:05:56.911 020 15360.35 59.51 53539.38 88888.00 2015-01-20 12:05:57.411 020 15360.36 59.51 53539.39 88888.00 2015-01-20 12:05:57.911 020 15360.40 59.54 53539.40 88888.00 2015-01-20 12:05:58.411 020 15360.40 59.57 53539.40 88888.00 2015-01-20 12:05:58.911 020 15360.37 59.53 53539.39 88888.00 2015-01-20 12:05:59.411 020 15360.40 59.56 53539.43 88888.00 2015-01-20 12:05:59.911 020 15360.41 59.60 53539.46 88888.00 2015-01-20 12:06:00.411 020 15360.42 59.56 53539.43 88888.00 2015-01-20 12:06:00.911 020 15360.42 59.49 53539.41 88888.00 2015-01-20 12:06:01.411 020 15360.42 59.52 53539.41 88888.00 2015-01-20 12:06:01.911 020 15360.37 59.53 53539.43 88888.00 2015-01-20 12:06:02.411 020 15360.40 59.51 53539.37 88888.00 2015-01-20 12:06:02.911 020 15360.45 59.51 53539.35 88888.00 2015-01-20 12:06:03.411 020 15360.51 59.58 53539.36 88888.00 2015-01-20 12:06:03.911 020 15360.52 59.63 53539.36 88888.00 2015-01-20 12:06:04.411 020 15360.59 59.62 53539.36 88888.00 2015-01-20 12:06:04.911 020 15360.58 59.60 53539.38 88888.00 2015-01-20 12:06:05.411 020 15360.45 59.60 53539.39 88888.00 2015-01-20 12:06:05.911 020 15360.42 59.66 53539.42 88888.00 2015-01-20 12:06:06.411 020 15360.37 59.62 53539.40 88888.00 2015-01-20 12:06:06.911 020 15360.39 59.57 53539.39 88888.00 2015-01-20 12:06:07.411 020 15360.41 59.58 53539.40 88888.00 2015-01-20 12:06:07.911 020 15360.46 59.63 53539.41 88888.00 2015-01-20 12:06:08.411 020 15360.50 59.58 53539.40 88888.00 2015-01-20 12:06:08.911 020 15360.49 59.52 53539.35 88888.00 2015-01-20 12:06:09.411 020 15360.50 59.54 53539.31 88888.00 2015-01-20 12:06:09.911 020 15360.59 59.61 53539.30 88888.00 2015-01-20 12:06:10.411 020 15360.61 59.61 53539.31 88888.00 2015-01-20 12:06:10.911 020 15360.55 59.59 53539.27 88888.00 2015-01-20 12:06:11.411 020 15360.57 59.62 53539.28 88888.00 2015-01-20 12:06:11.911 020 15360.58 59.67 53539.30 88888.00 2015-01-20 12:06:12.411 020 15360.52 59.70 53539.30 88888.00 2015-01-20 12:06:12.911 020 15360.55 59.68 53539.24 88888.00 2015-01-20 12:06:13.411 020 15360.59 59.61 53539.24 88888.00 2015-01-20 12:06:13.911 020 15360.63 59.52 53539.23 88888.00 2015-01-20 12:06:14.411 020 15360.70 59.56 53539.30 88888.00 2015-01-20 12:06:14.911 020 15360.72 59.56 53539.27 88888.00 2015-01-20 12:06:15.411 020 15360.75 59.56 53539.25 88888.00 2015-01-20 12:06:15.911 020 15360.75 59.57 53539.28 88888.00 2015-01-20 12:06:16.411 020 15360.75 59.57 53539.31 88888.00 2015-01-20 12:06:16.911 020 15360.76 59.56 53539.32 88888.00 2015-01-20 12:06:17.411 020 15360.72 59.62 53539.32 88888.00 2015-01-20 12:06:17.911 020 15360.72 59.62 53539.30 88888.00 2015-01-20 12:06:18.411 020 15360.75 59.62 53539.31 88888.00 2015-01-20 12:06:18.911 020 15360.79 59.66 53539.30 88888.00 2015-01-20 12:06:19.411 020 15360.82 59.63 53539.32 88888.00 2015-01-20 12:06:19.911 020 15360.84 59.60 53539.32 88888.00 2015-01-20 12:06:20.411 020 15360.86 59.67 53539.30 88888.00 2015-01-20 12:06:20.911 020 15360.79 59.76 53539.35 88888.00 2015-01-20 12:06:21.411 020 15360.81 59.77 53539.37 88888.00 2015-01-20 12:06:21.911 020 15360.82 59.76 53539.34 88888.00 2015-01-20 12:06:22.411 020 15360.82 59.72 53539.33 88888.00 2015-01-20 12:06:22.911 020 15360.79 59.77 53539.36 88888.00 2015-01-20 12:06:23.411 020 15360.78 59.78 53539.39 88888.00 2015-01-20 12:06:23.911 020 15360.75 59.77 53539.32 88888.00 2015-01-20 12:06:24.411 020 15360.75 59.74 53539.32 88888.00 2015-01-20 12:06:24.911 020 15360.73 59.78 53539.35 88888.00 2015-01-20 12:06:25.411 020 15360.76 59.86 53539.37 88888.00 2015-01-20 12:06:25.911 020 15360.77 59.87 53539.38 88888.00 2015-01-20 12:06:26.411 020 15360.76 59.79 53539.43 88888.00 2015-01-20 12:06:26.911 020 15360.78 59.77 53539.52 88888.00 2015-01-20 12:06:27.411 020 15360.85 59.82 53539.52 88888.00 2015-01-20 12:06:27.911 020 15360.82 59.88 53539.48 88888.00 2015-01-20 12:06:28.411 020 15360.82 59.87 53539.54 88888.00 2015-01-20 12:06:28.911 020 15360.81 59.79 53539.43 88888.00 2015-01-20 12:06:29.411 020 15360.79 59.78 53539.37 88888.00 2015-01-20 12:06:29.911 020 15360.76 59.87 53539.41 88888.00 2015-01-20 12:06:30.411 020 15360.70 59.89 53539.36 88888.00 2015-01-20 12:06:30.911 020 15360.72 59.83 53539.32 88888.00 2015-01-20 12:06:31.411 020 15360.75 59.76 53539.30 88888.00 2015-01-20 12:06:31.911 020 15360.71 59.76 53539.35 88888.00 2015-01-20 12:06:32.411 020 15360.70 59.84 53539.37 88888.00 2015-01-20 12:06:32.911 020 15360.69 59.80 53539.36 88888.00 2015-01-20 12:06:33.411 020 15360.67 59.76 53539.35 88888.00 2015-01-20 12:06:33.911 020 15360.68 59.76 53539.37 88888.00 2015-01-20 12:06:34.411 020 15360.72 59.72 53539.37 88888.00 2015-01-20 12:06:34.911 020 15360.70 59.75 53539.37 88888.00 2015-01-20 12:06:35.411 020 15360.69 59.76 53539.37 88888.00 2015-01-20 12:06:35.911 020 15360.73 59.76 53539.40 88888.00 2015-01-20 12:06:36.411 020 15360.69 59.77 53539.39 88888.00 2015-01-20 12:06:36.911 020 15360.68 59.79 53539.40 88888.00 2015-01-20 12:06:37.411 020 15360.63 59.80 53539.43 88888.00 2015-01-20 12:06:37.911 020 15360.59 59.74 53539.42 88888.00 2015-01-20 12:06:38.411 020 15360.70 59.67 53539.43 88888.00 2015-01-20 12:06:38.911 020 15360.70 59.69 53539.47 88888.00 2015-01-20 12:06:39.411 020 15360.70 59.78 53539.50 88888.00 2015-01-20 12:06:39.911 020 15360.76 59.80 53539.48 88888.00 2015-01-20 12:06:40.411 020 15360.73 59.75 53539.47 88888.00 2015-01-20 12:06:40.911 020 15360.72 59.74 53539.50 88888.00 2015-01-20 12:06:41.411 020 15360.72 59.78 53539.53 88888.00 2015-01-20 12:06:41.911 020 15360.71 59.79 53539.52 88888.00 2015-01-20 12:06:42.411 020 15360.69 59.82 53539.50 88888.00 2015-01-20 12:06:42.911 020 15360.70 59.83 53539.48 88888.00 2015-01-20 12:06:43.411 020 15360.66 59.91 53539.47 88888.00 2015-01-20 12:06:43.911 020 15360.63 59.95 53539.45 88888.00 2015-01-20 12:06:44.411 020 15360.67 59.89 53539.46 88888.00 2015-01-20 12:06:44.911 020 15360.68 59.86 53539.44 88888.00 2015-01-20 12:06:45.411 020 15360.69 59.87 53539.43 88888.00 2015-01-20 12:06:45.911 020 15360.67 59.88 53539.50 88888.00 2015-01-20 12:06:46.411 020 15360.61 59.89 53539.54 88888.00 2015-01-20 12:06:46.911 020 15360.59 59.85 53539.48 88888.00 2015-01-20 12:06:47.411 020 15360.54 59.83 53539.50 88888.00 2015-01-20 12:06:47.911 020 15360.55 59.92 53539.53 88888.00 2015-01-20 12:06:48.411 020 15360.60 59.97 53539.48 88888.00 2015-01-20 12:06:48.911 020 15360.55 59.94 53539.47 88888.00 2015-01-20 12:06:49.411 020 15360.54 59.91 53539.51 88888.00 2015-01-20 12:06:49.911 020 15360.53 59.89 53539.53 88888.00 2015-01-20 12:06:50.411 020 15360.52 59.91 53539.53 88888.00 2015-01-20 12:06:50.911 020 15360.55 59.87 53539.50 88888.00 2015-01-20 12:06:51.411 020 15360.58 59.85 53539.50 88888.00 2015-01-20 12:06:51.911 020 15360.59 59.86 53539.51 88888.00 2015-01-20 12:06:52.411 020 15360.57 59.87 53539.55 88888.00 2015-01-20 12:06:52.911 020 15360.52 59.87 53539.58 88888.00 2015-01-20 12:06:53.411 020 15360.50 59.87 53539.53 88888.00 2015-01-20 12:06:53.911 020 15360.50 59.83 53539.48 88888.00 2015-01-20 12:06:54.411 020 15360.55 59.84 53539.51 88888.00 2015-01-20 12:06:54.911 020 15360.59 59.84 53539.52 88888.00 2015-01-20 12:06:55.411 020 15360.60 59.80 53539.52 88888.00 2015-01-20 12:06:55.911 020 15360.61 59.78 53539.47 88888.00 2015-01-20 12:06:56.411 020 15360.63 59.83 53539.47 88888.00 2015-01-20 12:06:56.911 020 15360.62 59.87 53539.48 88888.00 2015-01-20 12:06:57.411 020 15360.60 59.92 53539.48 88888.00 2015-01-20 12:06:57.911 020 15360.57 59.92 53539.46 88888.00 2015-01-20 12:06:58.411 020 15360.54 59.85 53539.46 88888.00 2015-01-20 12:06:58.911 020 15360.52 59.87 53539.51 88888.00 2015-01-20 12:06:59.411 020 15360.59 59.99 53539.54 88888.00 2015-01-20 12:06:59.911 020 15360.60 60.04 53539.52 88888.00 2015-01-20 12:07:00.411 020 15360.57 60.02 53539.50 88888.00 2015-01-20 12:07:00.911 020 15360.54 60.02 53539.47 88888.00 2015-01-20 12:07:01.411 020 15360.52 60.09 53539.52 88888.00 2015-01-20 12:07:01.911 020 15360.53 60.14 53539.56 88888.00 2015-01-20 12:07:02.411 020 15360.55 60.13 53539.60 88888.00 2015-01-20 12:07:02.911 020 15360.54 60.14 53539.57 88888.00 2015-01-20 12:07:03.411 020 15360.55 60.13 53539.55 88888.00 2015-01-20 12:07:03.911 020 15360.48 60.13 53539.53 88888.00 2015-01-20 12:07:04.411 020 15360.44 60.18 53539.51 88888.00 2015-01-20 12:07:04.911 020 15360.43 60.28 53539.48 88888.00 2015-01-20 12:07:05.411 020 15360.36 60.25 53539.52 88888.00 2015-01-20 12:07:05.911 020 15360.34 60.17 53539.51 88888.00 2015-01-20 12:07:06.411 020 15360.33 60.14 53539.48 88888.00 2015-01-20 12:07:06.911 020 15360.27 60.15 53539.48 88888.00 2015-01-20 12:07:07.411 020 15360.16 60.18 53539.47 88888.00 2015-01-20 12:07:07.911 020 15360.12 60.20 53539.50 88888.00 2015-01-20 12:07:08.411 020 15360.13 60.14 53539.48 88888.00 2015-01-20 12:07:08.911 020 15360.05 60.06 53539.48 88888.00 2015-01-20 12:07:09.411 020 15359.95 60.04 53539.46 88888.00 2015-01-20 12:07:09.911 020 15359.89 59.97 53539.44 88888.00 2015-01-20 12:07:10.411 020 15359.83 59.88 53539.39 88888.00 2015-01-20 12:07:10.911 020 15359.76 59.66 53539.38 88888.00 2015-01-20 12:07:11.411 020 15359.71 59.42 53539.37 88888.00 2015-01-20 12:07:11.911 020 15359.80 59.26 53539.37 88888.00 2015-01-20 12:07:12.411 020 15359.82 59.08 53539.38 88888.00 2015-01-20 12:07:12.911 020 15359.90 58.82 53539.34 88888.00 2015-01-20 12:07:13.411 020 15360.09 58.56 53539.36 88888.00 2015-01-20 12:07:13.911 020 15360.31 58.35 53539.28 88888.00 2015-01-20 12:07:14.411 020 15360.63 58.01 53539.30 88888.00 2015-01-20 12:07:14.911 020 15360.96 57.89 53539.33 88888.00 2015-01-20 12:07:15.411 020 15361.32 57.88 53539.36 88888.00 2015-01-20 12:07:15.911 020 15361.57 57.95 53539.37 88888.00 2015-01-20 12:07:16.411 020 15361.76 58.02 53539.36 88888.00 2015-01-20 12:07:16.911 020 15361.85 58.13 53539.33 88888.00 2015-01-20 12:07:17.411 020 15361.90 58.18 53539.31 88888.00 2015-01-20 12:07:17.911 020 15361.95 58.28 53539.30 88888.00 2015-01-20 12:07:18.411 020 15361.89 58.29 53539.25 88888.00 2015-01-20 12:07:18.911 020 15361.81 58.19 53539.21 88888.00 2015-01-20 12:07:19.411 020 15361.72 58.14 53539.17 88888.00 2015-01-20 12:07:19.911 020 15361.59 58.02 53539.11 88888.00 2015-01-20 12:07:20.412 020 15361.44 57.92 53539.06 88888.00 2015-01-20 12:07:20.912 020 15361.35 57.66 53539.05 88888.00 2015-01-20 12:07:21.412 020 15361.17 57.30 53538.98 88888.00 2015-01-20 12:07:21.912 020 15361.16 56.89 53538.77 88888.00 2015-01-20 12:07:22.412 020 15361.24 56.36 53538.62 88888.00 2015-01-20 12:07:22.912 020 15361.63 55.81 53538.51 88888.00 2015-01-20 12:07:23.412 020 15362.53 55.41 53538.36 88888.00 2015-01-20 12:07:23.912 020 15363.95 55.26 53538.16 88888.00 2015-01-20 12:07:24.412 020 15365.82 55.62 53537.91 88888.00 2015-01-20 12:07:24.912 020 15367.95 56.82 53537.73 88888.00 2015-01-20 12:07:25.412 020 15369.97 59.04 53537.75 88888.00 2015-01-20 12:07:25.912 020 15371.33 62.05 53537.84 88888.00 2015-01-20 12:07:26.412 020 15371.51 65.38 53538.03 88888.00 2015-01-20 12:07:26.912 020 15370.46 68.34 53538.37 88888.00 2015-01-20 12:07:27.412 020 15368.50 70.46 53538.61 88888.00 2015-01-20 12:07:27.912 020 15366.04 71.30 53538.88 88888.00 2015-01-20 12:07:28.412 020 15363.75 71.03 53539.11 88888.00 2015-01-20 12:07:28.912 020 15361.88 70.07 53539.27 88888.00 2015-01-20 12:07:29.412 020 15360.57 68.77 53539.37 88888.00 2015-01-20 12:07:29.912 020 15359.72 67.39 53539.46 88888.00 2015-01-20 12:07:30.412 020 15359.19 66.06 53539.50 88888.00 2015-01-20 12:07:30.912 020 15358.99 64.95 53539.53 88888.00 2015-01-20 12:07:31.412 020 15358.98 63.94 53539.51 88888.00 2015-01-20 12:07:31.912 020 15359.05 63.23 53539.53 88888.00 2015-01-20 12:07:32.412 020 15359.17 62.63 53539.56 88888.00 2015-01-20 12:07:32.912 020 15359.29 62.11 53539.57 88888.00 2015-01-20 12:07:33.412 020 15359.43 61.69 53539.59 88888.00 2015-01-20 12:07:33.912 020 15359.56 61.40 53539.61 88888.00 2015-01-20 12:07:34.412 020 15359.70 61.17 53539.60 88888.00 2015-01-20 12:07:34.912 020 15359.87 60.93 53539.62 88888.00 2015-01-20 12:07:35.412 020 15359.96 60.77 53539.60 88888.00 2015-01-20 12:07:35.912 020 15360.04 60.62 53539.59 88888.00 2015-01-20 12:07:36.412 020 15360.08 60.45 53539.59 88888.00 2015-01-20 12:07:36.912 020 15360.16 60.36 53539.60 88888.00 2015-01-20 12:07:37.412 020 15360.19 60.52 53539.59 88888.00 2015-01-20 12:07:37.912 020 15360.25 60.62 53539.60 88888.00 2015-01-20 12:07:38.412 020 15360.27 60.58 53539.62 88888.00 2015-01-20 12:07:38.912 020 15360.27 60.31 53539.66 88888.00 2015-01-20 12:07:39.412 020 15360.32 60.22 53539.65 88888.00 2015-01-20 12:07:39.912 020 15360.34 60.19 53539.65 88888.00 2015-01-20 12:07:40.412 020 15360.37 60.17 53539.66 88888.00 2015-01-20 12:07:40.912 020 15360.43 60.15 53539.66 88888.00 2015-01-20 12:07:41.412 020 15360.42 60.15 53539.65 88888.00 2015-01-20 12:07:41.912 020 15360.40 60.14 53539.65 88888.00 2015-01-20 12:07:42.412 020 15360.42 60.13 53539.66 88888.00 2015-01-20 12:07:42.912 020 15360.40 60.18 53539.71 88888.00 2015-01-20 12:07:43.412 020 15360.35 60.20 53539.74 88888.00 2015-01-20 12:07:43.912 020 15360.39 60.18 53539.69 88888.00 2015-01-20 12:07:44.412 020 15360.40 60.12 53539.68 88888.00 2015-01-20 12:07:44.912 020 15360.39 60.14 53539.65 88888.00 2015-01-20 12:07:45.412 020 15360.41 60.19 53539.65 88888.00 2015-01-20 12:07:45.912 020 15360.42 60.20 53539.69 88888.00 2015-01-20 12:07:46.412 020 15360.44 60.14 53539.66 88888.00 2015-01-20 12:07:46.912 020 15360.37 60.05 53539.68 88888.00 2015-01-20 12:07:47.412 020 15360.33 60.08 53539.72 88888.00 2015-01-20 12:07:47.912 020 15360.41 60.15 53539.73 88888.00 2015-01-20 12:07:48.412 020 15360.43 60.17 53539.75 88888.00 2015-01-20 12:07:48.912 020 15360.39 60.10 53539.74 88888.00 2015-01-20 12:07:49.412 020 15360.39 60.05 53539.74 88888.00 2015-01-20 12:07:49.912 020 15360.42 60.08 53539.77 88888.00 2015-01-20 12:07:50.412 020 15360.41 60.04 53539.75 88888.00 2015-01-20 12:07:50.912 020 15360.39 60.03 53539.68 88888.00 2015-01-20 12:07:51.412 020 15360.36 60.02 53539.73 88888.00 2015-01-20 12:07:51.912 020 15360.41 60.04 53539.71 88888.00 2015-01-20 12:07:52.412 020 15360.41 60.11 53539.68 88888.00 2015-01-20 12:07:52.912 020 15360.41 60.06 53539.69 88888.00 2015-01-20 12:07:53.412 020 15360.40 60.03 53539.64 88888.00 2015-01-20 12:07:53.912 020 15360.36 60.02 53539.75 88888.00 2015-01-20 12:07:54.412 020 15360.27 60.09 53539.71 88888.00 2015-01-20 12:07:54.912 020 15360.28 60.10 53539.63 88888.00 2015-01-20 12:07:55.412 020 15360.33 60.03 53539.59 88888.00 2015-01-20 12:07:55.912 020 15360.31 60.00 53539.57 88888.00 2015-01-20 12:07:56.412 020 15360.36 60.01 53539.61 88888.00 2015-01-20 12:07:56.912 020 15360.36 60.04 53539.66 88888.00 2015-01-20 12:07:57.412 020 15360.40 60.03 53539.69 88888.00 2015-01-20 12:07:57.912 020 15360.42 59.99 53539.71 88888.00 2015-01-20 12:07:58.412 020 15360.44 60.02 53539.75 88888.00 2015-01-20 12:07:58.912 020 15360.45 60.03 53539.80 88888.00 2015-01-20 12:07:59.412 020 15360.48 60.01 53539.74 88888.00 2015-01-20 12:07:59.912 020 15360.43 60.06 53539.68 88888.00 2015-01-20 12:08:00.412 020 15360.37 60.05 53539.68 88888.00 2015-01-20 12:08:00.912 020 15360.43 60.08 53539.73 88888.00 2015-01-20 12:08:01.412 020 15360.42 60.17 53539.74 88888.00 2015-01-20 12:08:01.912 020 15360.36 60.15 53539.74 88888.00 2015-01-20 12:08:02.412 020 15360.40 60.12 53539.81 88888.00 2015-01-20 12:08:02.912 020 15360.41 60.13 53539.80 88888.00 2015-01-20 12:08:03.412 020 15360.37 60.15 53539.78 88888.00 2015-01-20 12:08:03.912 020 15360.42 60.14 53539.73 88888.00 2015-01-20 12:08:04.412 020 15360.41 60.11 53539.72 88888.00 2015-01-20 12:08:04.912 020 15360.39 60.08 53539.72 88888.00 2015-01-20 12:08:05.412 020 15360.40 60.06 53539.74 88888.00 2015-01-20 12:08:05.912 020 15360.37 60.09 53539.73 88888.00 2015-01-20 12:08:06.412 020 15360.32 60.05 53539.72 88888.00 2015-01-20 12:08:06.912 020 15360.30 60.03 53539.72 88888.00 2015-01-20 12:08:07.412 020 15360.30 60.06 53539.78 88888.00 2015-01-20 12:08:07.912 020 15360.32 60.13 53539.79 88888.00 2015-01-20 12:08:08.412 020 15360.34 60.11 53539.76 88888.00 2015-01-20 12:08:08.912 020 15360.32 60.06 53539.71 88888.00 2015-01-20 12:08:09.412 020 15360.27 60.10 53539.68 88888.00 2015-01-20 12:08:09.912 020 15360.26 60.17 53539.77 88888.00 2015-01-20 12:08:10.412 020 15360.25 60.15 53539.76 88888.00 2015-01-20 12:08:10.912 020 15360.21 60.11 53539.71 88888.00 2015-01-20 12:08:11.412 020 15360.17 60.14 53539.73 88888.00 2015-01-20 12:08:11.912 020 15360.21 60.17 53539.82 88888.00 2015-01-20 12:08:12.412 020 15360.25 60.18 53539.75 88888.00 2015-01-20 12:08:12.912 020 15360.27 60.13 53539.72 88888.00 2015-01-20 12:08:13.412 020 15360.25 60.04 53539.69 88888.00 2015-01-20 12:08:13.912 020 15360.23 60.10 53539.71 88888.00 2015-01-20 12:08:14.412 020 15360.25 60.15 53539.74 88888.00 2015-01-20 12:08:14.912 020 15360.24 60.11 53539.73 88888.00 2015-01-20 12:08:15.412 020 15360.24 60.00 53539.72 88888.00 2015-01-20 12:08:15.912 020 15360.21 59.99 53539.68 88888.00 2015-01-20 12:08:16.412 020 15360.24 60.08 53539.74 88888.00 2015-01-20 12:08:16.912 020 15360.27 60.13 53539.74 88888.00 2015-01-20 12:08:17.412 020 15360.25 60.08 53539.71 88888.00 2015-01-20 12:08:17.912 020 15360.26 60.01 53539.73 88888.00 2015-01-20 12:08:18.412 020 15360.26 60.04 53539.75 88888.00 2015-01-20 12:08:18.912 020 15360.25 60.06 53539.78 88888.00 2015-01-20 12:08:19.412 020 15360.26 60.06 53539.74 88888.00 2015-01-20 12:08:19.912 020 15360.27 60.05 53539.68 88888.00 2015-01-20 12:08:20.412 020 15360.28 60.05 53539.72 88888.00 2015-01-20 12:08:20.912 020 15360.26 60.08 53539.74 88888.00 2015-01-20 12:08:21.412 020 15360.28 60.11 53539.75 88888.00 2015-01-20 12:08:21.912 020 15360.28 60.10 53539.69 88888.00 2015-01-20 12:08:22.412 020 15360.33 60.04 53539.69 88888.00 2015-01-20 12:08:22.912 020 15360.37 60.05 53539.74 88888.00 2015-01-20 12:08:23.412 020 15360.32 60.09 53539.74 88888.00 2015-01-20 12:08:23.912 020 15360.31 60.12 53539.74 88888.00 2015-01-20 12:08:24.412 020 15360.32 60.06 53539.75 88888.00 2015-01-20 12:08:24.912 020 15360.27 60.08 53539.74 88888.00 2015-01-20 12:08:25.412 020 15360.33 60.14 53539.76 88888.00 2015-01-20 12:08:25.912 020 15360.36 60.17 53539.76 88888.00 2015-01-20 12:08:26.412 020 15360.36 60.18 53539.72 88888.00 2015-01-20 12:08:26.912 020 15360.42 60.17 53539.68 88888.00 2015-01-20 12:08:27.412 020 15360.43 60.21 53539.72 88888.00 2015-01-20 12:08:27.912 020 15360.36 60.23 53539.76 88888.00 2015-01-20 12:08:28.412 020 15360.41 60.22 53539.76 88888.00 2015-01-20 12:08:28.912 020 15360.40 60.20 53539.71 88888.00 2015-01-20 12:08:29.412 020 15360.34 60.18 53539.74 88888.00 2015-01-20 12:08:29.912 020 15360.36 60.22 53539.79 88888.00 2015-01-20 12:08:30.412 020 15360.37 60.29 53539.82 88888.00 2015-01-20 12:08:30.912 020 15360.42 60.26 53539.81 88888.00 2015-01-20 12:08:31.412 020 15360.35 60.23 53539.79 88888.00 2015-01-20 12:08:31.912 020 15360.32 60.22 53539.77 88888.00 2015-01-20 12:08:32.412 020 15360.32 60.26 53539.77 88888.00 2015-01-20 12:08:32.912 020 15360.31 60.26 53539.77 88888.00 2015-01-20 12:08:33.412 020 15360.37 60.21 53539.80 88888.00 2015-01-20 12:08:33.912 020 15360.42 60.21 53539.77 88888.00 2015-01-20 12:08:34.412 020 15360.40 60.23 53539.76 88888.00 2015-01-20 12:08:34.912 020 15360.36 60.30 53539.76 88888.00 2015-01-20 12:08:35.412 020 15360.37 60.29 53539.83 88888.00 2015-01-20 12:08:35.912 020 15360.39 60.19 53539.82 88888.00 2015-01-20 12:08:36.412 020 15360.40 60.21 53539.81 88888.00 2015-01-20 12:08:36.912 020 15360.39 60.30 53539.84 88888.00 2015-01-20 12:08:37.412 020 15360.37 60.36 53539.83 88888.00 2015-01-20 12:08:37.912 020 15360.37 60.34 53539.82 88888.00 2015-01-20 12:08:38.412 020 15360.33 60.32 53539.80 88888.00 2015-01-20 12:08:38.912 020 15360.35 60.31 53539.84 88888.00 2015-01-20 12:08:39.412 020 15360.33 60.29 53539.88 88888.00 2015-01-20 12:08:39.912 020 15360.33 60.32 53539.86 88888.00 2015-01-20 12:08:40.412 020 15360.34 60.30 53539.84 88888.00 2015-01-20 12:08:40.912 020 15360.34 60.28 53539.87 88888.00 2015-01-20 12:08:41.412 020 15360.34 60.29 53539.87 88888.00 2015-01-20 12:08:41.912 020 15360.37 60.28 53539.86 88888.00 2015-01-20 12:08:42.412 020 15360.36 60.25 53539.85 88888.00 2015-01-20 12:08:42.912 020 15360.32 60.26 53539.87 88888.00 2015-01-20 12:08:43.412 020 15360.30 60.23 53539.81 88888.00 2015-01-20 12:08:43.912 020 15360.35 60.22 53539.78 88888.00 2015-01-20 12:08:44.412 020 15360.40 60.28 53539.77 88888.00 2015-01-20 12:08:44.912 020 15360.43 60.31 53539.80 88888.00 2015-01-20 12:08:45.412 020 15360.46 60.25 53539.82 88888.00 2015-01-20 12:08:45.912 020 15360.39 60.23 53539.85 88888.00 2015-01-20 12:08:46.412 020 15360.33 60.30 53539.86 88888.00 2015-01-20 12:08:46.912 020 15360.33 60.34 53539.83 88888.00 2015-01-20 12:08:47.412 020 15360.31 60.30 53539.81 88888.00 2015-01-20 12:08:47.912 020 15360.34 60.23 53539.84 88888.00 2015-01-20 12:08:48.412 020 15360.37 60.28 53539.91 88888.00 2015-01-20 12:08:48.912 020 15360.35 60.32 53539.91 88888.00 2015-01-20 12:08:49.412 020 15360.37 60.30 53539.87 88888.00 2015-01-20 12:08:49.912 020 15360.35 60.22 53539.82 88888.00 2015-01-20 12:08:50.412 020 15360.32 60.18 53539.81 88888.00 2015-01-20 12:08:50.912 020 15360.33 60.23 53539.87 88888.00 2015-01-20 12:08:51.412 020 15360.34 60.21 53539.87 88888.00 2015-01-20 12:08:51.912 020 15360.36 60.20 53539.82 88888.00 2015-01-20 12:08:52.412 020 15360.34 60.21 53539.82 88888.00 2015-01-20 12:08:52.912 020 15360.33 60.21 53539.84 88888.00 2015-01-20 12:08:53.412 020 15360.35 60.20 53539.88 88888.00 2015-01-20 12:08:53.912 020 15360.34 60.15 53539.82 88888.00 2015-01-20 12:08:54.412 020 15360.32 60.15 53539.82 88888.00 2015-01-20 12:08:54.912 020 15360.34 60.19 53539.83 88888.00 2015-01-20 12:08:55.412 020 15360.34 60.21 53539.84 88888.00 2015-01-20 12:08:55.912 020 15360.36 60.19 53539.82 88888.00 2015-01-20 12:08:56.412 020 15360.39 60.10 53539.80 88888.00 2015-01-20 12:08:56.912 020 15360.41 60.09 53539.81 88888.00 2015-01-20 12:08:57.412 020 15360.35 60.18 53539.83 88888.00 2015-01-20 12:08:57.912 020 15360.35 60.21 53539.79 88888.00 2015-01-20 12:08:58.412 020 15360.40 60.15 53539.76 88888.00 2015-01-20 12:08:58.912 020 15360.36 60.11 53539.78 88888.00 2015-01-20 12:08:59.412 020 15360.36 60.15 53539.80 88888.00 2015-01-20 12:08:59.912 020 15360.36 60.22 53539.84 88888.00 2015-01-20 12:09:00.412 020 15360.35 60.23 53539.84 88888.00 2015-01-20 12:09:00.912 020 15360.34 60.18 53539.85 88888.00 2015-01-20 12:09:01.412 020 15360.40 60.14 53539.89 88888.00 2015-01-20 12:09:01.912 020 15360.35 60.19 53539.91 88888.00 2015-01-20 12:09:02.412 020 15360.35 60.27 53539.87 88888.00 2015-01-20 12:09:02.912 020 15360.39 60.21 53539.86 88888.00 2015-01-20 12:09:03.412 020 15360.39 60.20 53539.88 88888.00 2015-01-20 12:09:03.912 020 15360.32 60.23 53539.91 88888.00 2015-01-20 12:09:04.412 020 15360.27 60.29 53539.93 88888.00 2015-01-20 12:09:04.912 020 15360.28 60.31 53539.97 88888.00 2015-01-20 12:09:05.412 020 15360.28 60.25 53540.00 88888.00 2015-01-20 12:09:05.912 020 15360.31 60.29 53539.93 88888.00 2015-01-20 12:09:06.412 020 15360.32 60.37 53539.93 88888.00 2015-01-20 12:09:06.912 020 15360.34 60.36 53540.05 88888.00 2015-01-20 12:09:07.412 020 15360.35 60.36 53540.04 88888.00 2015-01-20 12:09:07.912 020 15360.32 60.36 53540.01 88888.00 2015-01-20 12:09:08.412 020 15360.32 60.37 53540.02 88888.00 2015-01-20 12:09:08.912 020 15360.31 60.35 53540.01 88888.00 2015-01-20 12:09:09.412 020 15360.24 60.32 53540.02 88888.00 2015-01-20 12:09:09.912 020 15360.21 60.34 53540.04 88888.00 2015-01-20 12:09:10.412 020 15360.16 60.41 53540.08 88888.00 2015-01-20 12:09:10.912 020 15360.18 60.43 53540.16 88888.00 2015-01-20 12:09:11.412 020 15360.18 60.39 53540.13 88888.00 2015-01-20 12:09:11.912 020 15360.17 60.35 53540.08 88888.00 2015-01-20 12:09:12.412 020 15360.18 60.40 53540.08 88888.00 2015-01-20 12:09:12.912 020 15360.18 60.37 53540.15 88888.00 2015-01-20 12:09:13.412 020 15360.17 60.35 53540.15 88888.00 2015-01-20 12:09:13.912 020 15360.13 60.35 53540.09 88888.00 2015-01-20 12:09:14.412 020 15360.12 60.36 53540.06 88888.00 2015-01-20 12:09:14.912 020 15360.15 60.38 53540.01 88888.00 2015-01-20 12:09:15.412 020 15360.07 60.32 53539.99 88888.00 2015-01-20 12:09:15.912 020 15360.07 60.28 53540.01 88888.00 2015-01-20 12:09:16.412 020 15360.10 60.30 53540.01 88888.00 2015-01-20 12:09:16.912 020 15360.13 60.34 53540.04 88888.00 2015-01-20 12:09:17.412 020 15360.15 60.36 53540.06 88888.00 2015-01-20 12:09:17.912 020 15360.13 60.38 53540.05 88888.00 2015-01-20 12:09:18.412 020 15360.14 60.39 53540.05 88888.00 2015-01-20 12:09:18.912 020 15360.18 60.44 53540.07 88888.00 2015-01-20 12:09:19.412 020 15360.23 60.43 53540.12 88888.00 2015-01-20 12:09:19.912 020 15360.25 60.39 53540.13 88888.00 2015-01-20 12:09:20.412 020 15360.23 60.44 53540.13 88888.00 2015-01-20 12:09:20.912 020 15360.24 60.43 53540.12 88888.00 2015-01-20 12:09:21.412 020 15360.27 60.43 53540.12 88888.00 2015-01-20 12:09:21.912 020 15360.30 60.40 53540.04 88888.00 2015-01-20 12:09:22.412 020 15360.31 60.38 53540.07 88888.00 2015-01-20 12:09:22.912 020 15360.33 60.40 53540.16 88888.00 2015-01-20 12:09:23.412 020 15360.33 60.41 53540.21 88888.00 2015-01-20 12:09:23.912 020 15360.36 60.39 53540.20 88888.00 2015-01-20 12:09:24.412 020 15360.34 60.41 53540.19 88888.00 2015-01-20 12:09:24.912 020 15360.40 60.40 53540.21 88888.00 2015-01-20 12:09:25.412 020 15360.43 60.43 53540.20 88888.00 2015-01-20 12:09:25.912 020 15360.39 60.41 53540.16 88888.00 2015-01-20 12:09:26.412 020 15360.37 60.40 53540.14 88888.00 2015-01-20 12:09:26.912 020 15360.36 60.43 53540.17 88888.00 2015-01-20 12:09:27.412 020 15360.43 60.46 53540.20 88888.00 2015-01-20 12:09:27.912 020 15360.46 60.44 53540.15 88888.00 2015-01-20 12:09:28.412 020 15360.43 60.41 53540.08 88888.00 2015-01-20 12:09:28.912 020 15360.39 60.41 53540.08 88888.00 2015-01-20 12:09:29.412 020 15360.41 60.43 53540.07 88888.00 2015-01-20 12:09:29.912 020 15360.46 60.39 53540.07 88888.00 2015-01-20 12:09:30.412 020 15360.46 60.38 53540.04 88888.00 2015-01-20 12:09:30.912 020 15360.42 60.39 53540.08 88888.00 2015-01-20 12:09:31.412 020 15360.40 60.45 53540.17 88888.00 2015-01-20 12:09:31.912 020 15360.42 60.44 53540.17 88888.00 2015-01-20 12:09:32.412 020 15360.43 60.40 53540.15 88888.00 2015-01-20 12:09:32.912 020 15360.42 60.37 53540.13 88888.00 2015-01-20 12:09:33.412 020 15360.42 60.45 53540.16 88888.00 2015-01-20 12:09:33.912 020 15360.42 60.45 53540.16 88888.00 2015-01-20 12:09:34.412 020 15360.44 60.34 53540.16 88888.00 2015-01-20 12:09:34.912 020 15360.46 60.30 53540.12 88888.00 2015-01-20 12:09:35.412 020 15360.48 60.38 53540.11 88888.00 2015-01-20 12:09:35.912 020 15360.48 60.37 53540.12 88888.00 2015-01-20 12:09:36.412 020 15360.50 60.34 53540.09 88888.00 2015-01-20 12:09:36.912 020 15360.42 60.29 53540.13 88888.00 2015-01-20 12:09:37.412 020 15360.39 60.31 53540.16 88888.00 2015-01-20 12:09:37.912 020 15360.41 60.34 53540.14 88888.00 2015-01-20 12:09:38.412 020 15360.44 60.31 53540.11 88888.00 2015-01-20 12:09:38.912 020 15360.44 60.30 53540.03 88888.00 2015-01-20 12:09:39.412 020 15360.42 60.28 53540.06 88888.00 2015-01-20 12:09:39.912 020 15360.44 60.23 53540.05 88888.00 2015-01-20 12:09:40.412 020 15360.48 60.22 53540.00 88888.00 2015-01-20 12:09:40.912 020 15360.51 60.26 53539.99 88888.00 2015-01-20 12:09:41.412 020 15360.44 60.28 53540.06 88888.00 2015-01-20 12:09:41.912 020 15360.44 60.29 53540.04 88888.00 2015-01-20 12:09:42.412 020 15360.43 60.22 53540.02 88888.00 2015-01-20 12:09:42.912 020 15360.46 60.20 53540.06 88888.00 2015-01-20 12:09:43.412 020 15360.45 60.23 53540.07 88888.00 2015-01-20 12:09:43.912 020 15360.44 60.21 53540.08 88888.00 2015-01-20 12:09:44.412 020 15360.39 60.20 53540.12 88888.00 2015-01-20 12:09:44.912 020 15360.37 60.27 53540.13 88888.00 2015-01-20 12:09:45.412 020 15360.40 60.29 53540.11 88888.00 2015-01-20 12:09:45.912 020 15360.41 60.29 53540.05 88888.00 2015-01-20 12:09:46.412 020 15360.40 60.26 53540.02 88888.00 2015-01-20 12:09:46.912 020 15360.44 60.26 53540.05 88888.00 2015-01-20 12:09:47.412 020 15360.46 60.32 53540.07 88888.00 2015-01-20 12:09:47.912 020 15360.51 60.27 53540.02 88888.00 2015-01-20 12:09:48.412 020 15360.52 60.26 53540.01 88888.00 2015-01-20 12:09:48.912 020 15360.46 60.27 53540.02 88888.00 2015-01-20 12:09:49.412 020 15360.43 60.27 53540.12 88888.00 2015-01-20 12:09:49.912 020 15360.43 60.25 53540.11 88888.00 2015-01-20 12:09:50.412 020 15360.43 60.23 53540.12 88888.00 2015-01-20 12:09:50.912 020 15360.37 60.23 53540.12 88888.00 2015-01-20 12:09:51.412 020 15360.40 60.28 53540.11 88888.00 2015-01-20 12:09:51.912 020 15360.37 60.30 53540.08 88888.00 2015-01-20 12:09:52.412 020 15360.34 60.31 53540.12 88888.00 2015-01-20 12:09:52.912 020 15360.35 60.32 53540.14 88888.00 2015-01-20 12:09:53.412 020 15360.28 60.34 53540.17 88888.00 2015-01-20 12:09:53.912 020 15360.25 60.34 53540.19 88888.00 2015-01-20 12:09:54.412 020 15360.26 60.35 53540.19 88888.00 2015-01-20 12:09:54.912 020 15360.24 60.37 53540.19 88888.00 2015-01-20 12:09:55.412 020 15360.24 60.38 53540.16 88888.00 2015-01-20 12:09:55.912 020 15360.27 60.39 53540.18 88888.00 2015-01-20 12:09:56.412 020 15360.28 60.34 53540.18 88888.00 2015-01-20 12:09:56.912 020 15360.25 60.32 53540.16 88888.00 2015-01-20 12:09:57.412 020 15360.25 60.37 53540.17 88888.00 2015-01-20 12:09:57.912 020 15360.24 60.35 53540.27 88888.00 2015-01-20 12:09:58.412 020 15360.25 60.31 53540.37 88888.00 2015-01-20 12:09:58.912 020 15360.21 60.32 53540.27 88888.00 2015-01-20 12:09:59.412 020 15360.18 60.38 53540.27 88888.00 2015-01-20 12:09:59.912 020 15360.16 60.32 53540.29 88888.00 2015-01-20 12:10:00.412 020 15360.16 60.25 53540.26 88888.00 2015-01-20 12:10:00.912 020 15360.16 60.28 53540.21 88888.00 2015-01-20 12:10:01.412 020 15360.18 60.28 53540.21 88888.00 2015-01-20 12:10:01.912 020 15360.18 60.25 53540.18 88888.00 2015-01-20 12:10:02.412 020 15360.19 60.23 53540.12 88888.00 2015-01-20 12:10:02.912 020 15360.31 60.25 53540.15 88888.00 2015-01-20 12:10:03.412 020 15360.33 60.22 53540.22 88888.00 2015-01-20 12:10:03.912 020 15360.35 60.18 53540.19 88888.00 2015-01-20 12:10:04.412 020 15360.39 60.20 53540.16 88888.00 2015-01-20 12:10:04.912 020 15360.37 60.28 53540.17 88888.00 2015-01-20 12:10:05.412 020 15360.37 60.27 53540.16 88888.00 2015-01-20 12:10:05.912 020 15360.43 60.25 53540.16 88888.00 2015-01-20 12:10:06.412 020 15360.39 60.31 53540.20 88888.00 2015-01-20 12:10:06.912 020 15360.36 60.28 53540.24 88888.00 2015-01-20 12:10:07.412 020 15360.36 60.23 53540.22 88888.00 2015-01-20 12:10:07.912 020 15360.42 60.28 53540.23 88888.00 2015-01-20 12:10:08.412 020 15360.41 60.32 53540.25 88888.00 2015-01-20 12:10:08.912 020 15360.36 60.31 53540.23 88888.00 2015-01-20 12:10:09.412 020 15360.33 60.32 53540.18 88888.00 2015-01-20 12:10:09.912 020 15360.24 60.39 53540.18 88888.00 2015-01-20 12:10:10.412 020 15360.24 60.44 53540.22 88888.00 2015-01-20 12:10:10.912 020 15360.25 60.36 53540.24 88888.00 2015-01-20 12:10:11.412 020 15360.25 60.27 53540.23 88888.00 2015-01-20 12:10:11.912 020 15360.25 60.28 53540.23 88888.00 2015-01-20 12:10:12.412 020 15360.26 60.30 53540.23 88888.00 2015-01-20 12:10:12.912 020 15360.28 60.27 53540.20 88888.00 2015-01-20 12:10:13.412 020 15360.30 60.21 53540.15 88888.00 2015-01-20 12:10:13.912 020 15360.30 60.25 53540.16 88888.00 2015-01-20 12:10:14.412 020 15360.25 60.29 53540.20 88888.00 2015-01-20 12:10:14.912 020 15360.26 60.19 53540.20 88888.00 2015-01-20 12:10:15.412 020 15360.25 60.19 53540.18 88888.00 2015-01-20 12:10:15.912 020 15360.32 60.21 53540.16 88888.00 2015-01-20 12:10:16.412 020 15360.31 60.14 53540.16 88888.00 2015-01-20 12:10:16.912 020 15360.28 60.08 53540.18 88888.00 2015-01-20 12:10:17.412 020 15360.26 60.15 53540.19 88888.00 2015-01-20 12:10:17.912 020 15360.31 60.21 53540.22 88888.00 2015-01-20 12:10:18.412 020 15360.32 60.13 53540.18 88888.00 2015-01-20 12:10:18.912 020 15360.26 60.10 53540.20 88888.00 2015-01-20 12:10:19.412 020 15360.25 60.18 53540.22 88888.00 2015-01-20 12:10:19.912 020 15360.19 60.17 53540.21 88888.00 2015-01-20 12:10:20.412 020 15360.24 60.11 53540.22 88888.00 2015-01-20 12:10:20.912 020 15360.28 60.13 53540.27 88888.00 2015-01-20 12:10:21.412 020 15360.23 60.12 53540.28 88888.00 2015-01-20 12:10:21.912 020 15360.17 60.09 53540.24 88888.00 2015-01-20 12:10:22.412 020 15360.15 60.12 53540.19 88888.00 2015-01-20 12:10:22.912 020 15360.23 60.15 53540.19 88888.00 2015-01-20 12:10:23.412 020 15360.26 60.14 53540.24 88888.00 2015-01-20 12:10:23.912 020 15360.27 60.11 53540.24 88888.00 2015-01-20 12:10:24.412 020 15360.30 60.18 53540.25 88888.00 2015-01-20 12:10:24.912 020 15360.24 60.17 53540.22 88888.00 2015-01-20 12:10:25.412 020 15360.23 60.05 53540.19 88888.00 2015-01-20 12:10:25.912 020 15360.25 60.05 53540.23 88888.00 2015-01-20 12:10:26.412 020 15360.24 60.10 53540.21 88888.00 2015-01-20 12:10:26.912 020 15360.21 60.09 53540.25 88888.00 2015-01-20 12:10:27.412 020 15360.22 60.09 53540.25 88888.00 2015-01-20 12:10:27.912 020 15360.22 60.18 53540.25 88888.00 2015-01-20 12:10:28.412 020 15360.21 60.19 53540.24 88888.00 2015-01-20 12:10:28.912 020 15360.19 60.17 53540.26 88888.00 2015-01-20 12:10:29.412 020 15360.18 60.19 53540.31 88888.00 2015-01-20 12:10:29.912 020 15360.18 60.22 53540.29 88888.00 2015-01-20 12:10:30.412 020 15360.14 60.17 53540.28 88888.00 2015-01-20 12:10:30.912 020 15360.16 60.17 53540.32 88888.00 2015-01-20 12:10:31.412 020 15360.15 60.18 53540.32 88888.00 2015-01-20 12:10:31.912 020 15360.16 60.15 53540.27 88888.00 2015-01-20 12:10:32.412 020 15360.16 60.17 53540.28 88888.00 2015-01-20 12:10:32.912 020 15360.15 60.19 53540.27 88888.00 2015-01-20 12:10:33.412 020 15360.12 60.19 53540.29 88888.00 2015-01-20 12:10:33.912 020 15360.10 60.12 53540.33 88888.00 2015-01-20 12:10:34.412 020 15360.15 60.12 53540.34 88888.00 2015-01-20 12:10:34.912 020 15360.12 60.13 53540.31 88888.00 2015-01-20 12:10:35.412 020 15360.10 60.08 53540.34 88888.00 2015-01-20 12:10:35.912 020 15360.06 60.09 53540.31 88888.00 2015-01-20 12:10:36.412 020 15360.07 60.17 53540.31 88888.00 2015-01-20 12:10:36.912 020 15360.08 60.13 53540.35 88888.00 2015-01-20 12:10:37.412 020 15360.12 60.14 53540.32 88888.00 2015-01-20 12:10:37.912 020 15360.10 60.14 53540.35 88888.00 2015-01-20 12:10:38.412 020 15360.07 60.13 53540.37 88888.00 2015-01-20 12:10:38.912 020 15360.07 60.12 53540.38 88888.00 2015-01-20 12:10:39.412 020 15360.09 60.20 53540.39 88888.00 2015-01-20 12:10:39.912 020 15360.07 60.17 53540.42 88888.00 2015-01-20 12:10:40.412 020 15360.09 60.10 53540.40 88888.00 2015-01-20 12:10:40.912 020 15360.07 60.17 53540.35 88888.00 2015-01-20 12:10:41.412 020 15360.08 60.21 53540.37 88888.00 2015-01-20 12:10:41.912 020 15360.07 60.18 53540.34 88888.00 2015-01-20 12:10:42.412 020 15360.01 60.17 53540.35 88888.00 2015-01-20 12:10:42.912 020 15359.96 60.17 53540.44 88888.00 2015-01-20 12:10:43.412 020 15359.97 60.12 53540.40 88888.00 2015-01-20 12:10:43.912 020 15359.97 60.13 53540.38 88888.00 2015-01-20 12:10:44.412 020 15359.99 60.15 53540.43 88888.00 2015-01-20 12:10:44.912 020 15359.98 60.17 53540.44 88888.00 2015-01-20 12:10:45.412 020 15359.96 60.19 53540.43 88888.00 2015-01-20 12:10:45.912 020 15359.97 60.22 53540.42 88888.00 2015-01-20 12:10:46.412 020 15359.98 60.17 53540.41 88888.00 2015-01-20 12:10:46.912 020 15360.04 60.11 53540.43 88888.00 2015-01-20 12:10:47.412 020 15360.03 60.14 53540.47 88888.00 2015-01-20 12:10:47.912 020 15359.97 60.11 53540.41 88888.00 2015-01-20 12:10:48.412 020 15359.91 60.05 53540.42 88888.00 2015-01-20 12:10:48.912 020 15359.92 60.10 53540.43 88888.00 2015-01-20 12:10:49.412 020 15359.98 60.12 53540.40 88888.00 2015-01-20 12:10:49.912 020 15359.98 60.12 53540.47 88888.00 2015-01-20 12:10:50.412 020 15359.95 60.17 53540.44 88888.00 2015-01-20 12:10:50.912 020 15359.95 60.18 53540.46 88888.00 2015-01-20 12:10:51.412 020 15359.97 60.20 53540.47 88888.00 2015-01-20 12:10:51.912 020 15359.98 60.25 53540.48 88888.00 2015-01-20 12:10:52.412 020 15359.99 60.26 53540.51 88888.00 2015-01-20 12:10:52.912 020 15359.96 60.22 53540.47 88888.00 2015-01-20 12:10:53.412 020 15359.94 60.27 53540.47 88888.00 2015-01-20 12:10:53.912 020 15359.99 60.28 53540.52 88888.00 2015-01-20 12:10:54.412 020 15360.04 60.28 53540.47 88888.00 2015-01-20 12:10:54.912 020 15360.01 60.31 53540.45 88888.00 2015-01-20 12:10:55.412 020 15360.03 60.39 53540.46 88888.00 2015-01-20 12:10:55.912 020 15360.03 60.38 53540.45 88888.00 2015-01-20 12:10:56.412 020 15360.06 60.35 53540.48 88888.00 2015-01-20 12:10:56.912 020 15360.01 60.32 53540.48 88888.00 2015-01-20 12:10:57.412 020 15360.05 60.29 53540.43 88888.00 2015-01-20 12:10:57.912 020 15360.10 60.18 53540.44 88888.00 2015-01-20 12:10:58.412 020 15360.10 60.20 53540.44 88888.00 2015-01-20 12:10:58.912 020 15360.13 60.25 53540.44 88888.00 2015-01-20 12:10:59.412 020 15360.12 60.21 53540.52 88888.00 2015-01-20 12:10:59.912 020 15360.16 60.19 53540.54 88888.00 2015-01-20 12:11:00.412 020 15360.16 60.21 53540.46 88888.00 2015-01-20 12:11:00.912 020 15360.18 60.17 53540.47 88888.00 2015-01-20 12:11:01.412 020 15360.19 60.18 53540.42 88888.00 2015-01-20 12:11:01.912 020 15360.14 60.20 53540.38 88888.00 2015-01-20 12:11:02.412 020 15360.16 60.17 53540.45 88888.00 2015-01-20 12:11:02.912 020 15360.19 60.22 53540.43 88888.00 2015-01-20 12:11:03.412 020 15360.16 60.26 53540.40 88888.00 2015-01-20 12:11:03.912 020 15360.18 60.20 53540.40 88888.00 2015-01-20 12:11:04.412 020 15360.25 60.20 53540.42 88888.00 2015-01-20 12:11:04.912 020 15360.23 60.25 53540.40 88888.00 2015-01-20 12:11:05.412 020 15360.21 60.17 53540.38 88888.00 2015-01-20 12:11:05.912 020 15360.22 60.17 53540.41 88888.00 2015-01-20 12:11:06.412 020 15360.21 60.27 53540.48 88888.00 2015-01-20 12:11:06.912 020 15360.21 60.32 53540.52 88888.00 2015-01-20 12:11:07.412 020 15360.25 60.28 53540.53 88888.00 2015-01-20 12:11:07.912 020 15360.25 60.36 53540.52 88888.00 2015-01-20 12:11:08.412 020 15360.24 60.37 53540.55 88888.00 2015-01-20 12:11:08.912 020 15360.24 60.28 53540.54 88888.00 2015-01-20 12:11:09.412 020 15360.22 60.26 53540.47 88888.00 2015-01-20 12:11:09.912 020 15360.21 60.32 53540.43 88888.00 2015-01-20 12:11:10.412 020 15360.23 60.30 53540.54 88888.00 2015-01-20 12:11:10.912 020 15360.23 60.21 53540.56 88888.00 2015-01-20 12:11:11.412 020 15360.25 60.18 53540.55 88888.00 2015-01-20 12:11:11.912 020 15360.25 60.18 53540.59 88888.00 2015-01-20 12:11:12.412 020 15360.26 60.17 53540.59 88888.00 2015-01-20 12:11:12.912 020 15360.22 60.17 53540.66 88888.00 2015-01-20 12:11:13.412 020 15360.19 60.20 53540.72 88888.00 2015-01-20 12:11:13.912 020 15360.15 60.23 53540.71 88888.00 2015-01-20 12:11:14.412 020 15360.15 60.28 53540.71 88888.00 2015-01-20 12:11:14.912 020 15360.19 60.27 53540.72 88888.00 2015-01-20 12:11:15.412 020 15360.16 60.27 53540.68 88888.00 2015-01-20 12:11:15.912 020 15360.15 60.30 53540.75 88888.00 2015-01-20 12:11:16.412 020 15360.15 60.30 53540.67 88888.00 2015-01-20 12:11:16.912 020 15360.08 60.34 53540.66 88888.00 2015-01-20 12:11:17.412 020 15360.03 60.35 53540.75 88888.00 2015-01-20 12:11:17.912 020 15360.03 60.30 53540.83 88888.00 2015-01-20 12:11:18.412 020 15360.04 60.30 53541.27 88888.00 2015-01-20 12:11:18.912 020 15360.00 60.31 53540.94 88888.00 2015-01-20 12:11:19.412 020 15359.98 60.34 53540.86 88888.00 2015-01-20 12:11:19.912 020 15359.98 60.38 53540.87 88888.00 2015-01-20 12:11:20.412 020 15359.98 60.37 53540.86 88888.00 2015-01-20 12:11:20.912 020 15359.96 60.39 53540.86 88888.00 2015-01-20 12:11:21.412 020 15359.95 60.48 53540.82 88888.00 2015-01-20 12:11:21.912 020 15359.94 60.49 53540.82 88888.00 2015-01-20 12:11:22.412 020 15359.95 60.40 53540.83 88888.00 2015-01-20 12:11:22.912 020 15359.91 60.44 53541.04 88888.00 2015-01-20 12:11:23.412 020 15359.88 60.41 53541.59 88888.00 2015-01-20 12:11:23.912 020 15359.87 60.46 53541.09 88888.00 2015-01-20 12:11:24.412 020 15359.89 60.46 53540.94 88888.00 2015-01-20 12:11:24.912 020 15359.82 60.39 53540.98 88888.00 2015-01-20 12:11:25.412 020 15359.79 60.41 53540.99 88888.00 2015-01-20 12:11:25.912 020 15359.83 60.41 53540.98 88888.00 2015-01-20 12:11:26.412 020 15359.89 60.40 53540.99 88888.00 2015-01-20 12:11:26.912 020 15359.80 60.46 53540.96 88888.00 2015-01-20 12:11:27.412 020 15359.81 60.47 53540.97 88888.00 2015-01-20 12:11:27.912 020 15359.81 60.41 53540.94 88888.00 2015-01-20 12:11:28.412 020 15359.79 60.41 53541.06 88888.00 2015-01-20 12:11:28.912 020 15359.80 60.39 53541.01 88888.00 2015-01-20 12:11:29.412 020 15359.80 60.41 53541.09 88888.00 2015-01-20 12:11:29.912 020 15359.79 60.40 53541.02 88888.00 2015-01-20 12:11:30.412 020 15359.79 60.36 53540.97 88888.00 2015-01-20 12:11:30.912 020 15359.79 60.40 53540.93 88888.00 2015-01-20 12:11:31.412 020 15359.77 60.41 53540.97 88888.00 2015-01-20 12:11:31.912 020 15359.79 60.31 53541.00 88888.00 2015-01-20 12:11:32.412 020 15359.80 60.37 53540.96 88888.00 2015-01-20 12:11:32.912 020 15359.83 60.34 53540.98 88888.00 2015-01-20 12:11:33.412 020 15359.85 60.37 53540.96 88888.00 2015-01-20 12:11:33.912 020 15359.85 60.40 53540.99 88888.00 2015-01-20 12:11:34.412 020 15359.87 60.29 53540.93 88888.00 2015-01-20 12:11:34.912 020 15359.91 60.32 53540.96 88888.00 2015-01-20 12:11:35.412 020 15359.91 60.37 53540.89 88888.00 2015-01-20 12:11:35.912 020 15359.87 60.38 53540.88 88888.00 2015-01-20 12:11:36.412 020 15359.88 60.44 53540.90 88888.00 2015-01-20 12:11:36.912 020 15359.89 60.43 53540.86 88888.00 2015-01-20 12:11:37.412 020 15359.89 60.40 53540.86 88888.00 2015-01-20 12:11:37.912 020 15359.88 60.41 53540.81 88888.00 2015-01-20 12:11:38.412 020 15359.91 60.39 53540.86 88888.00 2015-01-20 12:11:38.912 020 15359.94 60.35 53540.87 88888.00 2015-01-20 12:11:39.412 020 15359.92 60.36 53540.93 88888.00 2015-01-20 12:11:39.912 020 15359.96 60.31 53540.89 88888.00 2015-01-20 12:11:40.412 020 15359.97 60.37 53540.84 88888.00 2015-01-20 12:11:40.912 020 15359.99 60.41 53540.89 88888.00 2015-01-20 12:11:41.412 020 15359.96 60.34 53540.89 88888.00 2015-01-20 12:11:41.912 020 15359.97 60.35 53540.96 88888.00 2015-01-20 12:11:42.412 020 15359.96 60.35 53540.89 88888.00 2015-01-20 12:11:42.912 020 15359.92 60.36 53540.93 88888.00 2015-01-20 12:11:43.412 020 15359.92 60.43 53540.96 88888.00 2015-01-20 12:11:43.912 020 15359.94 60.41 53541.00 88888.00 2015-01-20 12:11:44.412 020 15359.92 60.44 53541.01 88888.00 2015-01-20 12:11:44.912 020 15359.90 60.48 53540.98 88888.00 2015-01-20 12:11:45.412 020 15359.91 60.44 53540.98 88888.00 2015-01-20 12:11:45.912 020 15359.87 60.45 53540.90 88888.00 2015-01-20 12:11:46.412 020 15359.91 60.45 53540.96 88888.00 2015-01-20 12:11:46.912 020 15359.89 60.44 53540.84 88888.00 2015-01-20 12:11:47.412 020 15359.83 60.46 53540.90 88888.00 2015-01-20 12:11:47.912 020 15359.85 60.49 53540.85 88888.00 2015-01-20 12:11:48.412 020 15359.89 60.44 53540.93 88888.00 2015-01-20 12:11:48.912 020 15359.96 60.46 53540.96 88888.00 2015-01-20 12:11:49.412 020 15359.98 60.48 53540.99 88888.00 2015-01-20 12:11:49.912 020 15359.90 60.46 53540.96 88888.00 2015-01-20 12:11:50.412 020 15359.87 60.53 53540.93 88888.00 2015-01-20 12:11:50.912 020 15359.87 60.53 53541.04 88888.00 2015-01-20 12:11:51.412 020 15359.85 60.49 53540.97 88888.00 2015-01-20 12:11:51.912 020 15359.86 60.54 53541.12 88888.00 2015-01-20 12:11:52.412 020 15359.87 60.56 53541.07 88888.00 2015-01-20 12:11:52.912 020 15359.90 60.53 53541.07 88888.00 2015-01-20 12:11:53.412 020 15359.89 60.58 53541.00 88888.00 2015-01-20 12:11:53.912 020 15359.89 60.58 53541.05 88888.00 2015-01-20 12:11:54.412 020 15359.90 60.55 53541.04 88888.00 2015-01-20 12:11:54.912 020 15359.85 60.60 53541.08 88888.00 2015-01-20 12:11:55.412 020 15359.90 60.49 53541.06 88888.00 2015-01-20 12:11:55.912 020 15359.92 60.51 53541.03 88888.00 2015-01-20 12:11:56.412 020 15359.91 60.49 53541.05 88888.00 2015-01-20 12:11:56.912 020 15359.91 60.51 53540.98 88888.00 2015-01-20 12:11:57.412 020 15359.87 60.51 53541.02 88888.00 2015-01-20 12:11:57.912 020 15359.87 60.48 53541.02 88888.00 2015-01-20 12:11:58.412 020 15359.95 60.44 53541.03 88888.00 2015-01-20 12:11:58.912 020 15360.00 60.49 53541.05 88888.00 2015-01-20 12:11:59.412 020 15360.00 60.44 53541.08 88888.00 2015-01-20 12:11:59.912 020 15359.99 60.43 53541.04 88888.00 2015-01-20 12:12:00.412 020 15360.00 60.47 53540.95 88888.00 2015-01-20 12:12:00.912 020 15360.00 60.45 53541.00 88888.00 2015-01-20 12:12:01.412 020 15359.96 60.43 53540.96 88888.00 2015-01-20 12:12:01.912 020 15359.97 60.43 53541.02 88888.00 2015-01-20 12:12:02.412 020 15360.00 60.38 53540.93 88888.00 2015-01-20 12:12:02.912 020 15360.04 60.44 53540.98 88888.00 2015-01-20 12:12:03.412 020 15360.03 60.45 53540.97 88888.00 2015-01-20 12:12:03.912 020 15360.05 60.41 53541.02 88888.00 2015-01-20 12:12:04.412 020 15360.08 60.38 53541.04 88888.00 2015-01-20 12:12:04.912 020 15360.06 60.40 53540.97 88888.00 2015-01-20 12:12:05.412 020 15360.06 60.45 53541.00 88888.00 2015-01-20 12:12:05.912 020 15360.06 60.51 53540.95 88888.00 2015-01-20 12:12:06.412 020 15360.07 60.48 53540.99 88888.00 2015-01-20 12:12:06.912 020 15360.09 60.43 53541.02 88888.00 2015-01-20 12:12:07.412 020 15360.09 60.47 53541.07 88888.00 2015-01-20 12:12:07.912 020 15360.14 60.43 53541.04 88888.00 2015-01-20 12:12:08.412 020 15360.12 60.44 53541.08 88888.00 2015-01-20 12:12:08.912 020 15360.09 60.43 53541.05 88888.00 2015-01-20 12:12:09.412 020 15360.10 60.40 53541.02 88888.00 2015-01-20 12:12:09.912 020 15360.14 60.36 53541.10 88888.00 2015-01-20 12:12:10.412 020 15360.14 60.32 53541.04 88888.00 2015-01-20 12:12:10.912 020 15360.09 60.26 53541.07 88888.00 2015-01-20 12:12:11.412 020 15360.09 60.26 53541.08 88888.00 2015-01-20 12:12:11.912 020 15360.09 60.26 53541.06 88888.00 2015-01-20 12:12:12.412 020 15360.05 60.28 53541.07 88888.00 2015-01-20 12:12:12.912 020 15360.05 60.30 53541.05 88888.00 2015-01-20 12:12:13.412 020 15360.08 60.31 53541.10 88888.00 2015-01-20 12:12:13.912 020 15360.03 60.34 53541.08 88888.00 2015-01-20 12:12:14.412 020 15359.99 60.29 53541.18 88888.00 2015-01-20 12:12:14.912 020 15359.98 60.32 53541.13 88888.00 2015-01-20 12:12:15.412 020 15360.03 60.29 53541.17 88888.00 2015-01-20 12:12:15.912 020 15360.07 60.27 53541.15 88888.00 2015-01-20 12:12:16.412 020 15359.98 60.30 53541.19 88888.00 2015-01-20 12:12:16.912 020 15359.96 60.29 53541.20 88888.00 2015-01-20 12:12:17.412 020 15359.98 60.32 53541.19 88888.00 2015-01-20 12:12:17.912 020 15359.97 60.28 53541.19 88888.00 2015-01-20 12:12:18.412 020 15359.89 60.28 53541.12 88888.00 2015-01-20 12:12:18.912 020 15359.90 60.30 53541.19 88888.00 2015-01-20 12:12:19.412 020 15359.88 60.28 53541.14 88888.00 2015-01-20 12:12:19.912 020 15359.85 60.30 53541.22 88888.00 2015-01-20 12:12:20.412 020 15359.88 60.32 53541.08 88888.00 2015-01-20 12:12:20.912 020 15359.87 60.36 53541.10 88888.00 2015-01-20 12:12:21.412 020 15359.87 60.39 53541.08 88888.00 2015-01-20 12:12:21.912 020 15359.90 60.36 53541.15 88888.00 2015-01-20 12:12:22.412 020 15359.94 60.35 53541.09 88888.00 2015-01-20 12:12:22.912 020 15359.95 60.31 53541.14 88888.00 2015-01-20 12:12:23.412 020 15359.91 60.32 53541.14 88888.00 2015-01-20 12:12:23.912 020 15359.92 60.40 53541.19 88888.00 2015-01-20 12:12:24.412 020 15359.91 60.37 53541.19 88888.00 2015-01-20 12:12:24.912 020 15359.96 60.37 53541.17 88888.00 2015-01-20 12:12:25.412 020 15359.97 60.36 53541.14 88888.00 2015-01-20 12:12:25.912 020 15359.97 60.35 53541.08 88888.00 2015-01-20 12:12:26.412 020 15359.99 60.39 53541.13 88888.00 2015-01-20 12:12:26.912 020 15360.00 60.41 53541.15 88888.00 2015-01-20 12:12:27.412 020 15360.06 60.43 53541.19 88888.00 2015-01-20 12:12:27.912 020 15360.04 60.39 53541.14 88888.00 2015-01-20 12:12:28.412 020 15360.06 60.40 53541.16 88888.00 2015-01-20 12:12:28.912 020 15360.01 60.43 53541.08 88888.00 2015-01-20 12:12:29.412 020 15360.04 60.38 53541.08 88888.00 2015-01-20 12:12:29.912 020 15360.05 60.38 53541.15 88888.00 2015-01-20 12:12:30.412 020 15360.05 60.43 53541.16 88888.00 2015-01-20 12:12:30.912 020 15360.05 60.37 53541.14 88888.00 2015-01-20 12:12:31.412 020 15360.07 60.44 53541.17 88888.00 2015-01-20 12:12:31.912 020 15360.18 60.44 53541.26 88888.00 2015-01-20 12:12:32.412 020 15360.13 60.43 53541.23 88888.00 2015-01-20 12:12:32.912 020 15360.09 60.39 53541.25 88888.00 2015-01-20 12:12:33.412 020 15360.16 60.37 53541.21 88888.00 2015-01-20 12:12:33.912 020 15360.17 60.45 53541.26 88888.00 2015-01-20 12:12:34.412 020 15360.17 60.44 53541.21 88888.00 2015-01-20 12:12:34.912 020 15360.18 60.46 53541.23 88888.00 2015-01-20 12:12:35.412 020 15360.19 60.44 53541.25 88888.00 2015-01-20 12:12:35.912 020 15360.19 60.40 53541.22 88888.00 2015-01-20 12:12:36.412 020 15360.21 60.44 53541.26 88888.00 2015-01-20 12:12:36.912 020 15360.23 60.40 53541.22 88888.00 2015-01-20 12:12:37.412 020 15360.22 60.45 53541.23 88888.00 2015-01-20 12:12:37.912 020 15360.15 60.48 53541.17 88888.00 2015-01-20 12:12:38.412 020 15360.22 60.45 53541.21 88888.00 2015-01-20 12:12:38.912 020 15360.24 60.48 53541.23 88888.00 2015-01-20 12:12:39.412 020 15360.25 60.41 53541.23 88888.00 2015-01-20 12:12:39.912 020 15360.30 60.43 53541.26 88888.00 2015-01-20 12:12:40.413 020 15360.28 60.45 53541.22 88888.00 2015-01-20 12:12:40.913 020 15360.30 60.47 53541.26 88888.00 2015-01-20 12:12:41.413 020 15360.27 60.49 53541.19 88888.00 2015-01-20 12:12:41.913 020 15360.32 60.44 53541.22 88888.00 2015-01-20 12:12:42.413 020 15360.33 60.46 53541.22 88888.00 2015-01-20 12:12:42.913 020 15360.30 60.48 53541.21 88888.00 2015-01-20 12:12:43.413 020 15360.27 60.44 53541.21 88888.00 2015-01-20 12:12:43.913 020 15360.25 60.49 53541.19 88888.00 2015-01-20 12:12:44.413 020 15360.26 60.52 53541.22 88888.00 2015-01-20 12:12:44.913 020 15360.26 60.48 53541.20 88888.00 2015-01-20 12:12:45.413 020 15360.27 60.47 53541.24 88888.00 2015-01-20 12:12:45.913 020 15360.27 60.43 53541.17 88888.00 2015-01-20 12:12:46.413 020 15360.31 60.43 53541.15 88888.00 2015-01-20 12:12:46.913 020 15360.28 60.43 53541.09 88888.00 2015-01-20 12:12:47.413 020 15360.26 60.39 53541.18 88888.00 2015-01-20 12:12:47.913 020 15360.28 60.44 53541.25 88888.00 2015-01-20 12:12:48.413 020 15360.25 60.41 53541.18 88888.00 2015-01-20 12:12:48.913 020 15360.25 60.46 53541.19 88888.00 2015-01-20 12:12:49.413 020 15360.30 60.47 53541.16 88888.00 2015-01-20 12:12:49.913 020 15360.28 60.43 53541.18 88888.00 2015-01-20 12:12:50.413 020 15360.28 60.45 53541.20 88888.00 2015-01-20 12:12:50.913 020 15360.31 60.43 53541.20 88888.00 2015-01-20 12:12:51.413 020 15360.32 60.38 53541.23 88888.00 2015-01-20 12:12:51.913 020 15360.25 60.39 53541.21 88888.00 2015-01-20 12:12:52.413 020 15360.24 60.38 53541.27 88888.00 2015-01-20 12:12:52.913 020 15360.22 60.41 53541.35 88888.00 2015-01-20 12:12:53.413 020 15360.22 60.40 53541.89 88888.00 2015-01-20 12:12:53.913 020 15360.24 60.43 53541.43 88888.00 2015-01-20 12:12:54.413 020 15360.23 60.37 53541.30 88888.00 2015-01-20 12:12:54.913 020 15360.21 60.35 53541.25 88888.00 2015-01-20 12:12:55.413 020 15360.18 60.45 53541.25 88888.00 2015-01-20 12:12:55.913 020 15360.14 60.39 53541.22 88888.00 2015-01-20 12:12:56.413 020 15360.15 60.43 53541.22 88888.00 2015-01-20 12:12:56.913 020 15360.19 60.41 53541.28 88888.00 2015-01-20 12:12:57.413 020 15360.13 60.41 53541.28 88888.00 2015-01-20 12:12:57.913 020 15360.15 60.41 53541.32 88888.00 2015-01-20 12:12:58.413 020 15360.17 60.41 53541.30 88888.00 2015-01-20 12:12:58.913 020 15360.24 60.47 53541.38 88888.00 2015-01-20 12:12:59.413 020 15360.21 60.49 53541.27 88888.00 2015-01-20 12:12:59.913 020 15360.18 60.45 53541.33 88888.00 2015-01-20 12:13:00.413 020 15360.21 60.47 53541.30 88888.00 2015-01-20 12:13:00.913 020 15360.17 60.46 53541.33 88888.00 2015-01-20 12:13:01.413 020 15360.18 60.48 53541.29 88888.00 2015-01-20 12:13:01.913 020 15360.16 60.45 53541.25 88888.00 2015-01-20 12:13:02.413 020 15360.14 60.46 53541.28 88888.00 2015-01-20 12:13:02.913 020 15360.13 60.48 53541.28 88888.00 2015-01-20 12:13:03.413 020 15360.16 60.40 53541.27 88888.00 2015-01-20 12:13:03.913 020 15360.17 60.41 53541.26 88888.00 2015-01-20 12:13:04.413 020 15360.18 60.36 53541.28 88888.00 2015-01-20 12:13:04.913 020 15360.16 60.35 53541.26 88888.00 2015-01-20 12:13:05.413 020 15360.19 60.39 53541.34 88888.00 2015-01-20 12:13:05.913 020 15360.18 60.40 53541.25 88888.00 2015-01-20 12:13:06.413 020 15360.19 60.38 53541.26 88888.00 2015-01-20 12:13:06.913 020 15360.23 60.34 53541.28 88888.00 2015-01-20 12:13:07.413 020 15360.25 60.36 53541.30 88888.00 2015-01-20 12:13:07.913 020 15360.25 60.38 53541.27 88888.00 2015-01-20 12:13:08.413 020 15360.25 60.39 53541.28 88888.00 2015-01-20 12:13:08.913 020 15360.30 60.40 53541.35 88888.00 2015-01-20 12:13:09.413 020 15360.32 60.40 53541.26 88888.00 2015-01-20 12:13:09.913 020 15360.35 60.44 53541.33 88888.00 2015-01-20 12:13:10.413 020 15360.36 60.44 53541.26 88888.00 2015-01-20 12:13:10.913 020 15360.41 60.43 53541.32 88888.00 2015-01-20 12:13:11.413 020 15360.41 60.45 53541.27 88888.00 2015-01-20 12:13:11.913 020 15360.44 60.40 53541.25 88888.00 2015-01-20 12:13:12.413 020 15360.42 60.38 53541.28 88888.00 2015-01-20 12:13:12.913 020 15360.43 60.34 53541.21 88888.00 2015-01-20 12:13:13.413 020 15360.44 60.31 53541.24 88888.00 2015-01-20 12:13:13.913 020 15360.42 60.27 53541.18 88888.00 2015-01-20 12:13:14.413 020 15360.45 60.25 53541.20 88888.00 2015-01-20 12:13:14.913 020 15360.49 60.32 53541.20 88888.00 2015-01-20 12:13:15.413 020 15360.49 60.29 53541.20 88888.00 2015-01-20 12:13:15.913 020 15360.55 60.27 53541.30 88888.00 2015-01-20 12:13:16.413 020 15360.58 60.21 53541.27 88888.00 2015-01-20 12:13:16.913 020 15360.55 60.23 53541.30 88888.00 2015-01-20 12:13:17.413 020 15360.57 60.35 53541.28 88888.00 2015-01-20 12:13:17.913 020 15360.58 60.34 53541.28 88888.00 2015-01-20 12:13:18.413 020 15360.63 60.36 53541.30 88888.00 2015-01-20 12:13:18.913 020 15360.61 60.35 53541.24 88888.00 2015-01-20 12:13:19.413 020 15360.61 60.35 53541.28 88888.00 2015-01-20 12:13:19.913 020 15360.61 60.35 53541.23 88888.00 2015-01-20 12:13:20.413 020 15360.63 60.32 53541.20 88888.00 2015-01-20 12:13:20.913 020 15360.63 60.34 53541.24 88888.00 2015-01-20 12:13:21.413 020 15360.66 60.31 53541.24 88888.00 2015-01-20 12:13:21.913 020 15360.57 60.37 53541.27 88888.00 2015-01-20 12:13:22.413 020 15360.55 60.37 53541.24 88888.00 2015-01-20 12:13:22.913 020 15360.58 60.35 53541.19 88888.00 2015-01-20 12:13:23.413 020 15360.54 60.40 53541.24 88888.00 2015-01-20 12:13:23.913 020 15360.51 60.39 53541.24 88888.00 2015-01-20 12:13:24.413 020 15360.51 60.31 53541.28 88888.00 2015-01-20 12:13:24.913 020 15360.50 60.28 53541.22 88888.00 2015-01-20 12:13:25.413 020 15360.50 60.28 53541.21 88888.00 2015-01-20 12:13:25.913 020 15360.51 60.28 53541.21 88888.00 2015-01-20 12:13:26.413 020 15360.50 60.30 53541.18 88888.00 2015-01-20 12:13:26.913 020 15360.48 60.32 53541.24 88888.00 2015-01-20 12:13:27.413 020 15360.48 60.28 53541.22 88888.00 2015-01-20 12:13:27.913 020 15360.42 60.23 53541.23 88888.00 2015-01-20 12:13:28.413 020 15360.40 60.27 53541.24 88888.00 2015-01-20 12:13:28.913 020 15360.40 60.23 53541.21 88888.00 2015-01-20 12:13:29.413 020 15360.39 60.25 53541.27 88888.00 2015-01-20 12:13:29.913 020 15360.32 60.21 53541.23 88888.00 2015-01-20 12:13:30.413 020 15360.33 60.22 53541.33 88888.00 2015-01-20 12:13:30.913 020 15360.37 60.23 53541.34 88888.00 2015-01-20 12:13:31.413 020 15360.33 60.25 53541.37 88888.00 2015-01-20 12:13:31.913 020 15360.32 60.20 53541.33 88888.00 2015-01-20 12:13:32.413 020 15360.26 60.18 53541.38 88888.00 2015-01-20 12:13:32.913 020 15360.25 60.20 53541.38 88888.00 2015-01-20 12:13:33.413 020 15360.24 60.23 53541.35 88888.00 2015-01-20 12:13:33.913 020 15360.21 60.27 53541.40 88888.00 2015-01-20 12:13:34.413 020 15360.13 60.23 53541.34 88888.00 2015-01-20 12:13:34.913 020 15360.16 60.26 53541.40 88888.00 2015-01-20 12:13:35.413 020 15360.21 60.20 53541.34 88888.00 2015-01-20 12:13:35.913 020 15360.23 60.21 53541.42 88888.00 2015-01-20 12:13:36.413 020 15360.19 60.22 53541.39 88888.00 2015-01-20 12:13:36.913 020 15360.26 60.23 53541.47 88888.00 2015-01-20 12:13:37.413 020 15360.39 60.25 53541.41 88888.00 2015-01-20 12:13:37.913 020 15360.37 60.19 53541.41 88888.00 2015-01-20 12:13:38.413 020 15360.37 60.21 53541.42 88888.00 2015-01-20 12:13:38.913 020 15360.37 60.19 53541.39 88888.00 2015-01-20 12:13:39.413 020 15360.36 60.20 53541.44 88888.00 2015-01-20 12:13:39.913 020 15360.36 60.19 53541.34 88888.00 2015-01-20 12:13:40.413 020 15360.40 60.26 53541.45 88888.00 2015-01-20 12:13:40.913 020 15360.44 60.27 53541.43 88888.00 2015-01-20 12:13:41.413 020 15360.43 60.22 53541.50 88888.00 2015-01-20 12:13:41.913 020 15360.39 60.19 53541.46 88888.00 2015-01-20 12:13:42.413 020 15360.35 60.23 53541.43 88888.00 2015-01-20 12:13:42.913 020 15360.33 60.23 53541.41 88888.00 2015-01-20 12:13:43.413 020 15360.26 60.20 53541.34 88888.00 2015-01-20 12:13:43.913 020 15360.28 60.25 53541.32 88888.00 2015-01-20 12:13:44.413 020 15360.28 60.21 53541.24 88888.00 2015-01-20 12:13:44.913 020 15360.32 60.22 53541.27 88888.00 2015-01-20 12:13:45.413 020 15360.33 60.13 53541.21 88888.00 2015-01-20 12:13:45.913 020 15360.36 60.17 53541.24 88888.00 2015-01-20 12:13:46.413 020 15360.37 60.20 53541.30 88888.00 2015-01-20 12:13:46.913 020 15360.39 60.18 53541.28 88888.00 2015-01-20 12:13:47.413 020 15360.42 60.17 53541.32 88888.00 2015-01-20 12:13:47.913 020 15360.37 60.14 53541.25 88888.00 2015-01-20 12:13:48.413 020 15360.31 60.17 53541.26 88888.00 2015-01-20 12:13:48.913 020 15360.37 60.13 53541.16 88888.00 2015-01-20 12:13:49.413 020 15360.39 60.13 53541.13 88888.00 2015-01-20 12:13:49.913 020 15360.46 60.13 53541.14 88888.00 2015-01-20 12:13:50.413 020 15360.51 60.20 53541.24 88888.00 2015-01-20 12:13:50.913 020 15360.43 60.17 53541.30 88888.00 2015-01-20 12:13:51.413 020 15360.44 60.13 53541.25 88888.00 2015-01-20 12:13:51.913 020 15360.46 60.18 53541.23 88888.00 2015-01-20 12:13:52.413 020 15360.49 60.14 53541.17 88888.00 2015-01-20 12:13:52.913 020 15360.48 60.13 53541.17 88888.00 2015-01-20 12:13:53.413 020 15360.46 60.17 53541.18 88888.00 2015-01-20 12:13:53.913 020 15360.45 60.11 53541.13 88888.00 2015-01-20 12:13:54.413 020 15360.45 60.11 53541.13 88888.00 2015-01-20 12:13:54.913 020 15360.42 60.10 53541.16 88888.00 2015-01-20 12:13:55.413 020 15360.43 60.13 53541.22 88888.00 2015-01-20 12:13:55.913 020 15360.48 60.10 53541.21 88888.00 2015-01-20 12:13:56.413 020 15360.44 60.12 53541.18 88888.00 2015-01-20 12:13:56.913 020 15360.44 60.11 53541.19 88888.00 2015-01-20 12:13:57.413 020 15360.43 60.08 53541.16 88888.00 2015-01-20 12:13:57.913 020 15360.48 60.09 53541.17 88888.00 2015-01-20 12:13:58.413 020 15360.51 60.06 53541.18 88888.00 2015-01-20 12:13:58.913 020 15360.48 60.08 53541.20 88888.00 2015-01-20 12:13:59.413 020 15360.44 60.11 53541.22 88888.00 2015-01-20 12:13:59.913 020 15360.39 60.12 53541.22 88888.00 2015-01-20 12:14:00.413 020 15360.42 60.08 53541.33 88888.00 2015-01-20 12:14:00.913 020 15360.43 60.06 53541.30 88888.00 2015-01-20 12:14:01.413 020 15360.41 60.05 53541.25 88888.00 2015-01-20 12:14:01.913 020 15360.48 60.10 53541.26 88888.00 2015-01-20 12:14:02.413 020 15360.43 60.13 53541.17 88888.00 2015-01-20 12:14:02.913 020 15360.40 60.09 53541.22 88888.00 2015-01-20 12:14:03.413 020 15360.37 60.14 53541.22 88888.00 2015-01-20 12:14:03.913 020 15360.35 60.15 53541.21 88888.00 2015-01-20 12:14:04.413 020 15360.34 60.15 53541.23 88888.00 2015-01-20 12:14:04.913 020 15360.37 60.12 53541.24 88888.00 2015-01-20 12:14:05.413 020 15360.37 60.06 53541.28 88888.00 2015-01-20 12:14:05.913 020 15360.32 60.09 53541.21 88888.00 2015-01-20 12:14:06.413 020 15360.33 60.13 53541.19 88888.00 2015-01-20 12:14:06.913 020 15360.33 60.17 53541.19 88888.00 2015-01-20 12:14:07.413 020 15360.32 60.15 53541.18 88888.00 2015-01-20 12:14:07.913 020 15360.31 60.21 53541.24 88888.00 2015-01-20 12:14:08.413 020 15360.31 60.18 53541.25 88888.00 2015-01-20 12:14:08.913 020 15360.32 60.18 53541.30 88888.00 2015-01-20 12:14:09.413 020 15360.27 60.17 53541.24 88888.00 2015-01-20 12:14:09.913 020 15360.33 60.14 53541.25 88888.00 2015-01-20 12:14:10.413 020 15360.35 60.09 53541.18 88888.00 2015-01-20 12:14:10.913 020 15360.33 60.06 53541.18 88888.00 2015-01-20 12:14:11.413 020 15360.33 60.12 53541.22 88888.00 2015-01-20 12:14:11.913 020 15360.32 60.10 53541.21 88888.00 2015-01-20 12:14:12.413 020 15360.30 60.11 53541.17 88888.00 2015-01-20 12:14:12.913 020 15360.31 60.10 53541.13 88888.00 2015-01-20 12:14:13.413 020 15360.34 60.10 53541.14 88888.00 2015-01-20 12:14:13.913 020 15360.31 60.14 53541.21 88888.00 2015-01-20 12:14:14.413 020 15360.32 60.12 53541.21 88888.00 2015-01-20 12:14:14.913 020 15360.31 60.09 53541.26 88888.00 2015-01-20 12:14:15.413 020 15360.27 60.06 53541.21 88888.00 2015-01-20 12:14:15.913 020 15360.34 60.06 53541.29 88888.00 2015-01-20 12:14:16.413 020 15360.33 60.05 53541.24 88888.00 2015-01-20 12:14:16.913 020 15360.32 60.08 53541.24 88888.00 2015-01-20 12:14:17.413 020 15360.33 60.04 53541.25 88888.00 2015-01-20 12:14:17.913 020 15360.31 60.09 53541.17 88888.00 2015-01-20 12:14:18.413 020 15360.33 60.11 53541.27 88888.00 2015-01-20 12:14:18.913 020 15360.34 60.12 53541.21 88888.00 2015-01-20 12:14:19.413 020 15360.32 60.21 53541.25 88888.00 2015-01-20 12:14:19.913 020 15360.33 60.15 53541.26 88888.00 2015-01-20 12:14:20.413 020 15360.34 60.19 53541.21 88888.00 2015-01-20 12:14:20.913 020 15360.35 60.18 53541.18 88888.00 2015-01-20 12:14:21.413 020 15360.36 60.18 53541.17 88888.00 2015-01-20 12:14:21.913 020 15360.33 60.19 53541.23 88888.00 2015-01-20 12:14:22.413 020 15360.36 60.20 53541.22 88888.00 2015-01-20 12:14:22.913 020 15360.43 60.21 53541.35 88888.00 2015-01-20 12:14:23.413 020 15360.43 60.14 53541.41 88888.00 2015-01-20 12:14:23.913 020 15360.40 60.17 53541.42 88888.00 2015-01-20 12:14:24.413 020 15360.43 60.13 53541.46 88888.00 2015-01-20 12:14:24.913 020 15360.43 60.18 53541.44 88888.00 2015-01-20 12:14:25.413 020 15360.43 60.17 53541.46 88888.00 2015-01-20 12:14:25.913 020 15360.35 60.18 53541.43 88888.00 2015-01-20 12:14:26.413 020 15360.33 60.13 53541.47 88888.00 2015-01-20 12:14:26.913 020 15360.33 60.19 53541.38 88888.00 2015-01-20 12:14:27.413 020 15360.33 60.22 53541.40 88888.00 2015-01-20 12:14:27.913 020 15360.32 60.21 53541.43 88888.00 2015-01-20 12:14:28.413 020 15360.28 60.23 53541.45 88888.00 2015-01-20 12:14:28.913 020 15360.28 60.20 53541.41 88888.00 2015-01-20 12:14:29.413 020 15360.32 60.20 53541.44 88888.00 2015-01-20 12:14:29.913 020 15360.35 60.20 53541.48 88888.00 2015-01-20 12:14:30.413 020 15360.33 60.28 53541.38 88888.00 2015-01-20 12:14:30.913 020 15360.30 60.22 53541.44 88888.00 2015-01-20 12:14:31.413 020 15360.25 60.25 53541.38 88888.00 2015-01-20 12:14:31.913 020 15360.26 60.22 53541.41 88888.00 2015-01-20 12:14:32.413 020 15360.30 60.21 53541.40 88888.00 2015-01-20 12:14:32.913 020 15360.28 60.25 53541.44 88888.00 2015-01-20 12:14:33.413 020 15360.32 60.28 53541.41 88888.00 2015-01-20 12:14:33.913 020 15360.28 60.28 53541.36 88888.00 2015-01-20 12:14:34.413 020 15360.23 60.25 53541.38 88888.00 2015-01-20 12:14:34.913 020 15360.18 60.26 53541.37 88888.00 2015-01-20 12:14:35.413 020 15360.25 60.25 53541.36 88888.00 2015-01-20 12:14:35.913 020 15360.26 60.23 53541.29 88888.00 2015-01-20 12:14:36.413 020 15360.31 60.23 53541.37 88888.00 2015-01-20 12:14:36.913 020 15360.27 60.19 53541.34 88888.00 2015-01-20 12:14:37.413 020 15360.27 60.19 53541.39 88888.00 2015-01-20 12:14:37.913 020 15360.27 60.23 53541.36 88888.00 2015-01-20 12:14:38.413 020 15360.31 60.23 53541.36 88888.00 2015-01-20 12:14:38.913 020 15360.36 60.23 53541.28 88888.00 2015-01-20 12:14:39.413 020 15360.32 60.20 53541.26 88888.00 2015-01-20 12:14:39.913 020 15360.40 60.13 53541.26 88888.00 2015-01-20 12:14:40.413 020 15360.41 60.17 53541.25 88888.00 2015-01-20 12:14:40.913 020 15360.39 60.12 53541.30 88888.00 2015-01-20 12:14:41.413 020 15360.39 60.12 53541.27 88888.00 2015-01-20 12:14:41.913 020 15360.37 60.12 53541.29 88888.00 2015-01-20 12:14:42.413 020 15360.39 60.06 53541.32 88888.00 2015-01-20 12:14:42.913 020 15360.37 60.05 53541.30 88888.00 2015-01-20 12:14:43.413 020 15360.37 60.10 53541.32 88888.00 2015-01-20 12:14:43.913 020 15360.36 60.10 53541.27 88888.00 2015-01-20 12:14:44.413 020 15360.37 60.02 53541.29 88888.00 2015-01-20 12:14:44.913 020 15360.43 60.08 53541.26 88888.00 2015-01-20 12:14:45.413 020 15360.42 60.08 53541.23 88888.00 2015-01-20 12:14:45.913 020 15360.37 60.10 53541.22 88888.00 2015-01-20 12:14:46.413 020 15360.41 60.13 53541.15 88888.00 2015-01-20 12:14:46.913 020 15360.43 60.13 53541.25 88888.00 2015-01-20 12:14:47.413 020 15360.43 60.18 53541.27 88888.00 2015-01-20 12:14:47.913 020 15360.39 60.12 53541.25 88888.00 2015-01-20 12:14:48.413 020 15360.39 60.13 53541.28 88888.00 2015-01-20 12:14:48.913 020 15360.42 60.14 53541.21 88888.00 2015-01-20 12:14:49.413 020 15360.46 60.14 53541.26 88888.00 2015-01-20 12:14:49.913 020 15360.41 60.12 53541.18 88888.00 2015-01-20 12:14:50.413 020 15360.40 60.19 53541.27 88888.00 2015-01-20 12:14:50.913 020 15360.41 60.19 53541.22 88888.00 2015-01-20 12:14:51.413 020 15360.48 60.12 53541.26 88888.00 2015-01-20 12:14:51.913 020 15360.49 60.15 53541.21 88888.00 2015-01-20 12:14:52.413 020 15360.44 60.17 53541.15 88888.00 2015-01-20 12:14:52.913 020 15360.42 60.14 53541.25 88888.00 2015-01-20 12:14:53.413 020 15360.36 60.18 53541.16 88888.00 2015-01-20 12:14:53.913 020 15360.40 60.22 53541.18 88888.00 2015-01-20 12:14:54.413 020 15360.42 60.20 53541.24 88888.00 2015-01-20 12:14:54.913 020 15360.36 60.18 53541.21 88888.00 2015-01-20 12:14:55.413 020 15360.35 60.19 53541.30 88888.00 2015-01-20 12:14:55.913 020 15360.35 60.17 53541.28 88888.00 2015-01-20 12:14:56.413 020 15360.35 60.14 53541.32 88888.00 2015-01-20 12:14:56.913 020 15360.37 60.06 53541.25 88888.00 2015-01-20 12:14:57.413 020 15360.37 60.05 53541.29 88888.00 2015-01-20 12:14:57.913 020 15360.30 60.00 53541.29 88888.00 2015-01-20 12:14:58.413 020 15360.19 59.99 53541.29 88888.00 2015-01-20 12:14:58.913 020 15360.23 59.97 53541.32 88888.00 2015-01-20 12:14:59.413 020 15360.17 59.97 53541.27 88888.00 2015-01-20 12:14:59.913 020 15360.16 59.97 53541.38 88888.00 2015-01-20 12:15:00.413 020 15360.16 59.99 53541.33 88888.00 2015-01-20 12:15:00.913 020 15360.22 60.00 53541.39 88888.00 2015-01-20 12:15:01.413 020 15360.18 60.06 53541.38 88888.00 2015-01-20 12:15:01.913 020 15360.15 60.23 53541.42 88888.00 2015-01-20 12:15:02.413 020 15360.15 60.27 53541.35 88888.00 2015-01-20 12:15:02.913 020 15360.14 60.27 53541.43 88888.00 2015-01-20 12:15:03.413 020 15360.10 60.23 53541.38 88888.00 2015-01-20 12:15:03.913 020 15360.16 60.23 53541.45 88888.00 2015-01-20 12:15:04.413 020 15360.23 60.22 53541.38 88888.00 2015-01-20 12:15:04.913 020 15360.15 60.21 53541.42 88888.00 2015-01-20 12:15:05.413 020 15360.10 60.21 53541.40 88888.00 2015-01-20 12:15:05.913 020 15360.14 60.23 53541.43 88888.00 2015-01-20 12:15:06.413 020 15360.15 60.27 53541.39 88888.00 2015-01-20 12:15:06.913 020 15360.15 60.21 53541.48 88888.00 2015-01-20 12:15:07.413 020 15360.25 60.22 53541.46 88888.00 2015-01-20 12:15:07.913 020 15360.26 60.18 53541.40 88888.00 2015-01-20 12:15:08.413 020 15360.26 60.20 53541.35 88888.00 2015-01-20 12:15:08.913 020 15360.28 60.17 53541.38 88888.00 2015-01-20 12:15:09.413 020 15360.33 60.15 53541.40 88888.00 2015-01-20 12:15:09.913 020 15360.34 60.14 53541.35 88888.00 2015-01-20 12:15:10.413 020 15360.36 60.20 53541.40 88888.00 2015-01-20 12:15:10.913 020 15360.35 60.20 53541.36 88888.00 2015-01-20 12:15:11.413 020 15360.33 60.13 53541.39 88888.00 2015-01-20 12:15:11.913 020 15360.40 60.14 53541.33 88888.00 2015-01-20 12:15:12.413 020 15360.36 60.13 53541.35 88888.00 2015-01-20 12:15:12.913 020 15360.32 60.11 53541.39 88888.00 2015-01-20 12:15:13.413 020 15360.32 60.04 53541.41 88888.00 2015-01-20 12:15:13.913 020 15360.35 60.08 53541.41 88888.00 2015-01-20 12:15:14.413 020 15360.37 60.12 53541.35 88888.00 2015-01-20 12:15:14.913 020 15360.37 60.17 53541.39 88888.00 2015-01-20 12:15:15.413 020 15360.35 60.10 53541.38 88888.00 2015-01-20 12:15:15.913 020 15360.36 60.06 53541.38 88888.00 2015-01-20 12:15:16.413 020 15360.31 60.21 53541.33 88888.00 2015-01-20 12:15:16.913 020 15360.34 60.30 53541.38 88888.00 2015-01-20 12:15:17.413 020 15360.35 60.31 53541.25 88888.00 2015-01-20 12:15:17.913 020 15360.32 60.32 53541.30 88888.00 2015-01-20 12:15:18.413 020 15360.30 60.35 53541.30 88888.00 2015-01-20 12:15:18.913 020 15360.27 60.28 53541.32 88888.00 2015-01-20 12:15:19.413 020 15360.31 60.28 53541.39 88888.00 2015-01-20 12:15:19.913 020 15360.32 60.28 53541.39 88888.00 2015-01-20 12:15:20.413 020 15360.27 60.30 53541.39 88888.00 2015-01-20 12:15:20.913 020 15360.23 60.32 53541.28 88888.00 2015-01-20 12:15:21.413 020 15360.25 60.22 53541.28 88888.00 2015-01-20 12:15:21.913 020 15360.27 60.27 53541.28 88888.00 2015-01-20 12:15:22.413 020 15360.25 60.25 53541.32 88888.00 2015-01-20 12:15:22.913 020 15360.28 60.31 53541.38 88888.00 2015-01-20 12:15:23.413 020 15360.35 60.26 53541.32 88888.00 2015-01-20 12:15:23.913 020 15360.40 60.25 53541.37 88888.00 2015-01-20 12:15:24.413 020 15360.31 60.26 53541.30 88888.00 2015-01-20 12:15:24.913 020 15360.32 60.26 53541.35 88888.00 2015-01-20 12:15:25.413 020 15360.33 60.27 53541.29 88888.00 2015-01-20 12:15:25.913 020 15360.34 60.21 53541.37 88888.00 2015-01-20 12:15:26.413 020 15360.31 60.22 53541.33 88888.00 2015-01-20 12:15:26.913 020 15360.30 60.20 53541.32 88888.00 2015-01-20 12:15:27.413 020 15360.33 60.23 53541.34 88888.00 2015-01-20 12:15:27.913 020 15360.36 60.25 53541.33 88888.00 2015-01-20 12:15:28.413 020 15360.44 60.27 53541.36 88888.00 2015-01-20 12:15:28.913 020 15360.40 60.26 53541.30 88888.00 2015-01-20 12:15:29.413 020 15360.37 60.25 53541.33 88888.00 2015-01-20 12:15:29.913 020 15360.34 60.26 53541.35 88888.00 2015-01-20 12:15:30.413 020 15360.36 60.18 53541.33 88888.00 2015-01-20 12:15:30.913 020 15360.41 60.20 53541.38 88888.00 2015-01-20 12:15:31.413 020 15360.42 60.19 53541.28 88888.00 2015-01-20 12:15:31.913 020 15360.42 60.22 53541.27 88888.00 2015-01-20 12:15:32.413 020 15360.40 60.26 53541.21 88888.00 2015-01-20 12:15:32.913 020 15360.40 60.23 53541.26 88888.00 2015-01-20 12:15:33.413 020 15360.43 60.29 53541.32 88888.00 2015-01-20 12:15:33.913 020 15360.39 60.28 53541.29 88888.00 2015-01-20 12:15:34.413 020 15360.41 60.32 53541.36 88888.00 2015-01-20 12:15:34.913 020 15360.32 60.30 53541.26 88888.00 2015-01-20 12:15:35.413 020 15360.26 60.21 53541.28 88888.00 2015-01-20 12:15:35.913 020 15360.24 60.18 53541.24 88888.00 2015-01-20 12:15:36.413 020 15360.21 60.17 53541.27 88888.00 2015-01-20 12:15:36.913 020 15360.26 60.19 53541.32 88888.00 2015-01-20 12:15:37.413 020 15360.23 60.18 53541.28 88888.00 2015-01-20 12:15:37.913 020 15360.21 60.20 53541.41 88888.00 2015-01-20 12:15:38.413 020 15360.24 60.14 53541.38 88888.00 2015-01-20 12:15:38.913 020 15360.26 60.15 53541.42 88888.00 2015-01-20 12:15:39.413 020 15360.24 60.14 53541.35 88888.00 2015-01-20 12:15:39.913 020 15360.21 60.17 53541.39 88888.00 2015-01-20 12:15:40.413 020 15360.15 60.22 53541.34 88888.00 2015-01-20 12:15:40.913 020 15360.17 60.21 53541.39 88888.00 2015-01-20 12:15:41.413 020 15360.22 60.28 53541.35 88888.00 2015-01-20 12:15:41.913 020 15360.22 60.23 53541.38 88888.00 2015-01-20 12:15:42.413 020 15360.23 60.26 53541.33 88888.00 2015-01-20 12:15:42.913 020 15360.27 60.22 53541.34 88888.00 2015-01-20 12:15:43.413 020 15360.27 60.25 53541.39 88888.00 2015-01-20 12:15:43.913 020 15360.25 60.28 53541.39 88888.00 2015-01-20 12:15:44.413 020 15360.24 60.28 53541.39 88888.00 2015-01-20 12:15:44.913 020 15360.25 60.27 53541.36 88888.00 2015-01-20 12:15:45.413 020 15360.23 60.27 53541.39 88888.00 2015-01-20 12:15:45.913 020 15360.22 60.23 53541.36 88888.00 2015-01-20 12:15:46.413 020 15360.26 60.18 53541.44 88888.00 2015-01-20 12:15:46.913 020 15360.26 60.22 53541.37 88888.00 2015-01-20 12:15:47.413 020 15360.31 60.18 53541.37 88888.00 2015-01-20 12:15:47.913 020 15360.31 60.17 53541.37 88888.00 2015-01-20 12:15:48.413 020 15360.24 60.11 53541.38 88888.00 2015-01-20 12:15:48.913 020 15360.22 60.13 53541.38 88888.00 2015-01-20 12:15:49.413 020 15360.26 60.11 53541.37 88888.00 2015-01-20 12:15:49.913 020 15360.27 60.12 53541.36 88888.00 2015-01-20 12:15:50.413 020 15360.23 60.14 53541.30 88888.00 2015-01-20 12:15:50.913 020 15360.25 60.11 53541.35 88888.00 2015-01-20 12:15:51.413 020 15360.24 60.14 53541.30 88888.00 2015-01-20 12:15:51.913 020 15360.25 60.13 53541.36 88888.00 2015-01-20 12:15:52.413 020 15360.23 60.10 53541.30 88888.00 2015-01-20 12:15:52.913 020 15360.26 60.05 53541.36 88888.00 2015-01-20 12:15:53.413 020 15360.27 60.05 53541.33 88888.00 2015-01-20 12:15:53.913 020 15360.27 60.04 53541.35 88888.00 2015-01-20 12:15:54.413 020 15360.27 60.09 53541.34 88888.00 2015-01-20 12:15:54.913 020 15360.32 60.08 53541.35 88888.00 2015-01-20 12:15:55.413 020 15360.34 60.05 53541.37 88888.00 2015-01-20 12:15:55.913 020 15360.32 60.05 53541.37 88888.00 2015-01-20 12:15:56.413 020 15360.31 60.10 53541.42 88888.00 2015-01-20 12:15:56.913 020 15360.36 60.13 53541.37 88888.00 2015-01-20 12:15:57.413 020 15360.41 60.12 53541.41 88888.00 2015-01-20 12:15:57.913 020 15360.39 60.14 53541.34 88888.00 2015-01-20 12:15:58.413 020 15360.37 60.12 53541.39 88888.00 2015-01-20 12:15:58.913 020 15360.40 60.10 53541.37 88888.00 2015-01-20 12:15:59.413 020 15360.37 60.09 53541.39 88888.00 2015-01-20 12:15:59.913 020 15360.37 60.15 53541.38 88888.00 2015-01-20 12:16:00.413 020 15360.35 60.14 53541.36 88888.00 2015-01-20 12:16:00.913 020 15360.39 60.13 53541.42 88888.00 2015-01-20 12:16:01.413 020 15360.43 60.17 53541.41 88888.00 2015-01-20 12:16:01.913 020 15360.45 60.18 53541.42 88888.00 2015-01-20 12:16:02.413 020 15360.36 60.14 53541.37 88888.00 2015-01-20 12:16:02.913 020 15360.35 60.19 53541.37 88888.00 2015-01-20 12:16:03.413 020 15360.39 60.19 53541.37 88888.00 2015-01-20 12:16:03.913 020 15360.36 60.17 53541.42 88888.00 2015-01-20 12:16:04.413 020 15360.36 60.25 53541.42 88888.00 2015-01-20 12:16:04.913 020 15360.39 60.23 53541.40 88888.00 2015-01-20 12:16:05.413 020 15360.39 60.25 53541.45 88888.00 2015-01-20 12:16:05.913 020 15360.41 60.23 53541.45 88888.00 2015-01-20 12:16:06.413 020 15360.40 60.26 53541.48 88888.00 2015-01-20 12:16:06.913 020 15360.35 60.27 53541.44 88888.00 2015-01-20 12:16:07.413 020 15360.34 60.23 53541.52 88888.00 2015-01-20 12:16:07.913 020 15360.30 60.22 53541.44 88888.00 2015-01-20 12:16:08.413 020 15360.25 60.20 53541.53 88888.00 2015-01-20 12:16:08.913 020 15360.24 60.20 53541.43 88888.00 2015-01-20 12:16:09.413 020 15360.25 60.19 53541.50 88888.00 2015-01-20 12:16:09.913 020 15360.27 60.19 53541.50 88888.00 2015-01-20 12:16:10.413 020 15360.27 60.15 53541.53 88888.00 2015-01-20 12:16:10.913 020 15360.24 60.19 53541.45 88888.00 2015-01-20 12:16:11.413 020 15360.25 60.19 53541.47 88888.00 2015-01-20 12:16:11.913 020 15360.30 60.17 53541.45 88888.00 2015-01-20 12:16:12.413 020 15360.31 60.11 53541.49 88888.00 2015-01-20 12:16:12.913 020 15360.31 60.18 53541.53 88888.00 2015-01-20 12:16:13.413 020 15360.30 60.12 53541.58 88888.00 2015-01-20 12:16:13.913 020 15360.31 60.10 53541.56 88888.00 2015-01-20 12:16:14.413 020 15360.35 60.06 53541.58 88888.00 2015-01-20 12:16:14.913 020 15360.35 60.09 53541.55 88888.00 2015-01-20 12:16:15.413 020 15360.33 60.06 53541.50 88888.00 2015-01-20 12:16:15.913 020 15360.33 60.13 53541.53 88888.00 2015-01-20 12:16:16.413 020 15360.30 60.11 53541.45 88888.00 2015-01-20 12:16:16.913 020 15360.31 60.11 53541.54 88888.00 2015-01-20 12:16:17.413 020 15360.30 60.14 53541.46 88888.00 2015-01-20 12:16:17.913 020 15360.35 60.10 53541.43 88888.00 2015-01-20 12:16:18.413 020 15360.32 60.08 53541.37 88888.00 2015-01-20 12:16:18.913 020 15360.28 60.12 53541.41 88888.00 2015-01-20 12:16:19.413 020 15360.33 60.15 53541.39 88888.00 2015-01-20 12:16:19.913 020 15360.37 60.17 53541.32 88888.00 2015-01-20 12:16:20.413 020 15360.35 60.17 53541.32 88888.00 2015-01-20 12:16:20.913 020 15360.34 60.11 53541.29 88888.00 2015-01-20 12:16:21.413 020 15360.43 60.21 53541.41 88888.00 2015-01-20 12:16:21.913 020 15360.37 60.23 53541.40 88888.00 2015-01-20 12:16:22.413 020 15360.34 60.25 53541.46 88888.00 2015-01-20 12:16:22.913 020 15360.36 60.23 53541.43 88888.00 2015-01-20 12:16:23.413 020 15360.39 60.25 53541.38 88888.00 2015-01-20 12:16:23.913 020 15360.44 60.17 53541.39 88888.00 2015-01-20 12:16:24.413 020 15360.39 60.18 53541.33 88888.00 2015-01-20 12:16:24.913 020 15360.37 60.20 53541.36 88888.00 2015-01-20 12:16:25.413 020 15360.40 60.17 53541.27 88888.00 2015-01-20 12:16:25.913 020 15360.46 60.18 53541.34 88888.00 2015-01-20 12:16:26.413 020 15360.51 60.17 53541.29 88888.00 2015-01-20 12:16:26.913 020 15360.52 60.18 53541.26 88888.00 2015-01-20 12:16:27.413 020 15360.48 60.15 53541.30 88888.00 2015-01-20 12:16:27.913 020 15360.39 60.20 53541.28 88888.00 2015-01-20 12:16:28.413 020 15360.37 60.21 53541.34 88888.00 2015-01-20 12:16:28.913 020 15360.39 60.17 53541.33 88888.00 2015-01-20 12:16:29.413 020 15360.43 60.19 53541.38 88888.00 2015-01-20 12:16:29.913 020 15360.41 60.14 53541.35 88888.00 2015-01-20 12:16:30.413 020 15360.39 60.18 53541.33 88888.00 2015-01-20 12:16:30.913 020 15360.41 60.13 53541.37 88888.00 2015-01-20 12:16:31.413 020 15360.36 60.13 53541.34 88888.00 2015-01-20 12:16:31.913 020 15360.44 60.14 53541.41 88888.00 2015-01-20 12:16:32.413 020 15360.45 60.13 53541.40 88888.00 2015-01-20 12:16:32.913 020 15360.48 60.15 53541.41 88888.00 2015-01-20 12:16:33.413 020 15360.46 60.14 53541.34 88888.00 2015-01-20 12:16:33.913 020 15360.41 60.19 53541.40 88888.00 2015-01-20 12:16:34.413 020 15360.40 60.12 53541.34 88888.00 2015-01-20 12:16:34.913 020 15360.37 60.04 53541.34 88888.00 2015-01-20 12:16:35.413 020 15360.40 60.03 53541.39 88888.00 2015-01-20 12:16:35.913 020 15360.43 60.09 53541.39 88888.00 2015-01-20 12:16:36.413 020 15360.43 60.06 53541.43 88888.00 2015-01-20 12:16:36.913 020 15360.42 60.09 53541.39 88888.00 2015-01-20 12:16:37.413 020 15360.41 60.02 53541.44 88888.00 2015-01-20 12:16:37.913 020 15360.37 60.04 53541.39 88888.00 2015-01-20 12:16:38.413 020 15360.39 60.00 53541.43 88888.00 2015-01-20 12:16:38.913 020 15360.43 60.01 53541.45 88888.00 2015-01-20 12:16:39.413 020 15360.39 60.00 53541.41 88888.00 2015-01-20 12:16:39.913 020 15360.39 60.03 53541.45 88888.00 2015-01-20 12:16:40.413 020 15360.39 60.00 53541.44 88888.00 2015-01-20 12:16:40.913 020 15360.46 60.00 53541.45 88888.00 2015-01-20 12:16:41.413 020 15360.45 60.03 53541.35 88888.00 2015-01-20 12:16:41.913 020 15360.49 60.03 53541.40 88888.00 2015-01-20 12:16:42.413 020 15360.49 59.99 53541.41 88888.00 2015-01-20 12:16:42.913 020 15360.50 60.02 53541.41 88888.00 2015-01-20 12:16:43.413 020 15360.52 60.01 53541.41 88888.00 2015-01-20 12:16:43.913 020 15360.49 59.96 53541.37 88888.00 2015-01-20 12:16:44.413 020 15360.51 59.94 53541.44 88888.00 2015-01-20 12:16:44.913 020 15360.53 59.99 53541.38 88888.00 2015-01-20 12:16:45.413 020 15360.52 60.04 53541.43 88888.00 2015-01-20 12:16:45.913 020 15360.51 60.02 53541.42 88888.00 2015-01-20 12:16:46.413 020 15360.52 60.08 53541.42 88888.00 2015-01-20 12:16:46.913 020 15360.52 59.99 53541.42 88888.00 2015-01-20 12:16:47.413 020 15360.55 59.99 53541.41 88888.00 2015-01-20 12:16:47.913 020 15360.57 59.99 53541.49 88888.00 2015-01-20 12:16:48.413 020 15360.57 60.04 53541.40 88888.00 2015-01-20 12:16:48.913 020 15360.54 60.03 53541.42 88888.00 2015-01-20 12:16:49.413 020 15360.51 59.97 53541.43 88888.00 2015-01-20 12:16:49.913 020 15360.52 59.97 53541.46 88888.00 2015-01-20 12:16:50.413 020 15360.54 60.03 53541.53 88888.00 2015-01-20 12:16:50.913 020 15360.53 60.03 53541.45 88888.00 2015-01-20 12:16:51.413 020 15360.57 60.08 53541.49 88888.00 2015-01-20 12:16:51.913 020 15360.48 60.05 53541.42 88888.00 2015-01-20 12:16:52.413 020 15360.44 60.05 53541.45 88888.00 2015-01-20 12:16:52.913 020 15360.45 60.02 53541.36 88888.00 2015-01-20 12:16:53.413 020 15360.42 60.06 53541.40 88888.00 2015-01-20 12:16:53.913 020 15360.43 60.06 53541.41 88888.00 2015-01-20 12:16:54.413 020 15360.44 60.08 53541.43 88888.00 2015-01-20 12:16:54.913 020 15360.49 60.08 53541.47 88888.00 2015-01-20 12:16:55.413 020 15360.49 60.09 53541.43 88888.00 2015-01-20 12:16:55.913 020 15360.45 60.06 53541.45 88888.00 2015-01-20 12:16:56.413 020 15360.41 60.04 53541.40 88888.00 2015-01-20 12:16:56.913 020 15360.36 60.06 53541.44 88888.00 2015-01-20 12:16:57.413 020 15360.39 60.06 53541.40 88888.00 2015-01-20 12:16:57.913 020 15360.32 60.03 53541.38 88888.00 2015-01-20 12:16:58.413 020 15360.32 60.04 53541.34 88888.00 2015-01-20 12:16:58.913 020 15360.32 60.06 53541.35 88888.00 2015-01-20 12:16:59.413 020 15360.37 59.99 53541.44 88888.00 2015-01-20 12:16:59.913 020 15360.37 60.02 53541.42 88888.00 2015-01-20 12:17:00.413 020 15360.39 60.01 53541.43 88888.00 2015-01-20 12:17:00.913 020 15360.41 59.97 53541.39 88888.00 2015-01-20 12:17:01.413 020 15360.43 59.91 53541.38 88888.00 2015-01-20 12:17:01.913 020 15360.37 59.92 53541.33 88888.00 2015-01-20 12:17:02.413 020 15360.37 59.89 53541.35 88888.00 2015-01-20 12:17:02.913 020 15360.35 59.92 53541.36 88888.00 2015-01-20 12:17:03.413 020 15360.32 59.86 53541.34 88888.00 2015-01-20 12:17:03.913 020 15360.37 59.96 53541.37 88888.00 2015-01-20 12:17:04.413 020 15360.40 59.94 53541.33 88888.00 2015-01-20 12:17:04.913 020 15360.40 59.96 53541.37 88888.00 2015-01-20 12:17:05.413 020 15360.39 59.95 53541.30 88888.00 2015-01-20 12:17:05.913 020 15360.34 59.96 53541.33 88888.00 2015-01-20 12:17:06.413 020 15360.35 59.97 53541.30 88888.00 2015-01-20 12:17:06.913 020 15360.41 59.95 53541.33 88888.00 2015-01-20 12:17:07.413 020 15360.45 59.91 53541.34 88888.00 2015-01-20 12:17:07.913 020 15360.41 59.91 53541.25 88888.00 2015-01-20 12:17:08.413 020 15360.43 59.89 53541.27 88888.00 2015-01-20 12:17:08.913 020 15360.46 59.87 53541.25 88888.00 2015-01-20 12:17:09.413 020 15360.50 59.91 53541.25 88888.00 2015-01-20 12:17:09.913 020 15360.51 59.94 53541.24 88888.00 2015-01-20 12:17:10.413 020 15360.54 59.92 53541.22 88888.00 2015-01-20 12:17:10.913 020 15360.49 59.87 53541.25 88888.00 2015-01-20 12:17:11.413 020 15360.43 59.89 53541.22 88888.00 2015-01-20 12:17:11.913 020 15360.44 59.84 53541.21 88888.00 2015-01-20 12:17:12.413 020 15360.46 59.86 53541.26 88888.00 2015-01-20 12:17:12.913 020 15360.48 59.84 53541.22 88888.00 2015-01-20 12:17:13.413 020 15360.44 59.83 53541.29 88888.00 2015-01-20 12:17:13.913 020 15360.44 59.76 53541.25 88888.00 2015-01-20 12:17:14.413 020 15360.46 59.78 53541.29 88888.00 2015-01-20 12:17:14.913 020 15360.48 59.77 53541.21 88888.00 2015-01-20 12:17:15.413 020 15360.43 59.80 53541.22 88888.00 2015-01-20 12:17:15.913 020 15360.41 59.76 53541.20 88888.00 2015-01-20 12:17:16.413 020 15360.45 59.80 53541.19 88888.00 2015-01-20 12:17:16.913 020 15360.52 59.77 53541.16 88888.00 2015-01-20 12:17:17.413 020 15360.48 59.75 53541.16 88888.00 2015-01-20 12:17:17.913 020 15360.48 59.78 53541.22 88888.00 2015-01-20 12:17:18.413 020 15360.46 59.78 53541.21 88888.00 2015-01-20 12:17:18.913 020 15360.44 59.75 53541.16 88888.00 2015-01-20 12:17:19.413 020 15360.42 59.76 53541.25 88888.00 2015-01-20 12:17:19.913 020 15360.36 59.72 53541.20 88888.00 2015-01-20 12:17:20.413 020 15360.36 59.72 53541.23 88888.00 2015-01-20 12:17:20.913 020 15360.34 59.75 53541.18 88888.00 2015-01-20 12:17:21.413 020 15360.33 59.72 53541.17 88888.00 2015-01-20 12:17:21.913 020 15360.39 59.74 53541.21 88888.00 2015-01-20 12:17:22.413 020 15360.42 59.70 53541.24 88888.00 2015-01-20 12:17:22.913 020 15360.43 59.78 53541.30 88888.00 2015-01-20 12:17:23.413 020 15360.49 59.77 53541.23 88888.00 2015-01-20 12:17:23.913 020 15360.52 59.76 53541.25 88888.00 2015-01-20 12:17:24.413 020 15360.53 59.75 53541.28 88888.00 2015-01-20 12:17:24.913 020 15360.45 59.76 53541.29 88888.00 2015-01-20 12:17:25.413 020 15360.49 59.75 53541.28 88888.00 2015-01-20 12:17:25.913 020 15360.41 59.77 53541.26 88888.00 2015-01-20 12:17:26.413 020 15360.37 59.80 53541.32 88888.00 2015-01-20 12:17:26.913 020 15360.35 59.83 53541.29 88888.00 2015-01-20 12:17:27.413 020 15360.36 59.76 53541.34 88888.00 2015-01-20 12:17:27.913 020 15360.41 59.74 53541.36 88888.00 2015-01-20 12:17:28.413 020 15360.40 59.70 53541.35 88888.00 2015-01-20 12:17:28.913 020 15360.35 59.74 53541.32 88888.00 2015-01-20 12:17:29.413 020 15360.43 59.77 53541.30 88888.00 2015-01-20 12:17:29.913 020 15360.52 59.78 53541.35 88888.00 2015-01-20 12:17:30.413 020 15360.54 59.72 53541.30 88888.00 2015-01-20 12:17:30.913 020 15360.54 59.74 53541.30 88888.00 2015-01-20 12:17:31.413 020 15360.61 59.74 53541.33 88888.00 2015-01-20 12:17:31.913 020 15360.60 59.74 53541.28 88888.00 2015-01-20 12:17:32.413 020 15360.60 59.66 53541.33 88888.00 2015-01-20 12:17:32.913 020 15360.61 59.66 53541.33 88888.00 2015-01-20 12:17:33.413 020 15360.63 59.67 53541.33 88888.00 2015-01-20 12:17:33.913 020 15360.66 59.66 53541.34 88888.00 2015-01-20 12:17:34.413 020 15360.63 59.65 53541.32 88888.00 2015-01-20 12:17:34.913 020 15360.67 59.60 53541.34 88888.00 2015-01-20 12:17:35.413 020 15360.70 59.57 53541.34 88888.00 2015-01-20 12:17:35.913 020 15360.68 59.59 53541.36 88888.00 2015-01-20 12:17:36.413 020 15360.70 59.60 53541.36 88888.00 2015-01-20 12:17:36.913 020 15360.68 59.56 53541.28 88888.00 2015-01-20 12:17:37.413 020 15360.68 59.60 53541.27 88888.00 2015-01-20 12:17:37.913 020 15360.70 59.63 53541.25 88888.00 2015-01-20 12:17:38.413 020 15360.67 59.67 53541.24 88888.00 2015-01-20 12:17:38.913 020 15360.68 59.62 53541.27 88888.00 2015-01-20 12:17:39.413 020 15360.71 59.63 53541.26 88888.00 2015-01-20 12:17:39.913 020 15360.77 59.61 53541.25 88888.00 2015-01-20 12:17:40.413 020 15360.79 59.61 53541.32 88888.00 2015-01-20 12:17:40.913 020 15360.73 59.60 53541.25 88888.00 2015-01-20 12:17:41.413 020 15360.72 59.63 53541.25 88888.00 2015-01-20 12:17:41.913 020 15360.73 59.65 53541.23 88888.00 2015-01-20 12:17:42.413 020 15360.64 59.67 53541.21 88888.00 2015-01-20 12:17:42.913 020 15360.68 59.62 53541.20 88888.00 2015-01-20 12:17:43.413 020 15360.70 59.60 53541.17 88888.00 2015-01-20 12:17:43.913 020 15360.71 59.57 53541.23 88888.00 2015-01-20 12:17:44.413 020 15360.71 59.62 53541.29 88888.00 2015-01-20 12:17:44.913 020 15360.61 59.62 53541.24 88888.00 2015-01-20 12:17:45.413 020 15360.63 59.66 53541.26 88888.00 2015-01-20 12:17:45.913 020 15360.70 59.67 53541.28 88888.00 2015-01-20 12:17:46.413 020 15360.62 59.67 53541.28 88888.00 2015-01-20 12:17:46.913 020 15360.63 59.68 53541.29 88888.00 2015-01-20 12:17:47.413 020 15360.62 59.76 53541.27 88888.00 2015-01-20 12:17:47.913 020 15360.60 59.71 53541.28 88888.00 2015-01-20 12:17:48.413 020 15360.59 59.69 53541.30 88888.00 2015-01-20 12:17:48.913 020 15360.54 59.62 53541.34 88888.00 2015-01-20 12:17:49.413 020 15360.55 59.62 53541.35 88888.00 2015-01-20 12:17:49.913 020 15360.57 59.65 53541.32 88888.00 2015-01-20 12:17:50.413 020 15360.49 59.63 53541.34 88888.00 2015-01-20 12:17:50.913 020 15360.46 59.57 53541.33 88888.00 2015-01-20 12:17:51.413 020 15360.51 59.59 53541.36 88888.00 2015-01-20 12:17:51.913 020 15360.51 59.67 53541.43 88888.00 2015-01-20 12:17:52.413 020 15360.49 59.68 53541.38 88888.00 2015-01-20 12:17:52.913 020 15360.52 59.77 53541.37 88888.00 2015-01-20 12:17:53.413 020 15360.55 59.75 53541.34 88888.00 2015-01-20 12:17:53.913 020 15360.53 59.69 53541.37 88888.00 2015-01-20 12:17:54.413 020 15360.52 59.68 53541.34 88888.00 2015-01-20 12:17:54.913 020 15360.52 59.66 53541.33 88888.00 2015-01-20 12:17:55.413 020 15360.57 59.66 53541.36 88888.00 2015-01-20 12:17:55.913 020 15360.55 59.69 53541.35 88888.00 2015-01-20 12:17:56.413 020 15360.55 59.68 53541.39 88888.00 2015-01-20 12:17:56.913 020 15360.53 59.67 53541.34 88888.00 2015-01-20 12:17:57.413 020 15360.50 59.62 53541.34 88888.00 2015-01-20 12:17:57.913 020 15360.52 59.61 53541.34 88888.00 2015-01-20 12:17:58.413 020 15360.53 59.61 53541.30 88888.00 2015-01-20 12:17:58.913 020 15360.60 59.59 53541.32 88888.00 2015-01-20 12:17:59.413 020 15360.66 59.53 53541.30 88888.00 2015-01-20 12:17:59.913 020 15360.70 59.56 53541.30 88888.00 2015-01-20 12:18:00.413 020 15360.70 59.56 53541.29 88888.00 2015-01-20 12:18:00.913 020 15360.71 59.59 53541.29 88888.00 2015-01-20 12:18:01.413 020 15360.76 59.60 53541.34 88888.00 2015-01-20 12:18:01.913 020 15360.76 59.63 53541.35 88888.00 2015-01-20 12:18:02.413 020 15360.72 59.62 53541.34 88888.00 2015-01-20 12:18:02.913 020 15360.75 59.71 53541.34 88888.00 2015-01-20 12:18:03.413 020 15360.69 59.71 53541.28 88888.00 2015-01-20 12:18:03.913 020 15360.71 59.68 53541.32 88888.00 2015-01-20 12:18:04.413 020 15360.79 59.61 53541.28 88888.00 2015-01-20 12:18:04.913 020 15360.85 59.56 53541.23 88888.00 2015-01-20 12:18:05.413 020 15360.88 59.57 53541.25 88888.00 2015-01-20 12:18:05.913 020 15360.88 59.60 53541.21 88888.00 2015-01-20 12:18:06.413 020 15360.85 59.56 53541.18 88888.00 2015-01-20 12:18:06.913 020 15360.89 59.53 53541.21 88888.00 2015-01-20 12:18:07.413 020 15360.90 59.52 53541.21 88888.00 2015-01-20 12:18:07.913 020 15360.87 59.50 53541.19 88888.00 2015-01-20 12:18:08.413 020 15360.86 59.52 53541.27 88888.00 2015-01-20 12:18:08.913 020 15360.87 59.52 53541.20 88888.00 2015-01-20 12:18:09.413 020 15360.86 59.50 53541.20 88888.00 2015-01-20 12:18:09.913 020 15360.85 59.45 53541.26 88888.00 2015-01-20 12:18:10.404 020 15360.85 59.50 53541.24 88888.00 2015-01-20 12:18:10.904 020 15360.81 59.51 53541.22 88888.00 2015-01-20 12:18:11.404 020 15360.82 59.56 53541.25 88888.00 2015-01-20 12:18:11.904 020 15360.85 59.58 53541.15 88888.00 2015-01-20 12:18:12.404 020 15360.81 59.57 53541.15 88888.00 2015-01-20 12:18:12.904 020 15360.77 59.51 53541.23 88888.00 2015-01-20 12:18:13.404 020 15360.77 59.52 53541.18 88888.00 2015-01-20 12:18:13.904 020 15360.80 59.51 53541.17 88888.00 2015-01-20 12:18:14.404 020 15360.81 59.51 53541.15 88888.00 2015-01-20 12:18:14.904 020 15360.76 59.46 53541.13 88888.00 2015-01-20 12:18:15.404 020 15360.76 59.48 53541.22 88888.00 2015-01-20 12:18:15.904 020 15360.79 59.51 53541.21 88888.00 2015-01-20 12:18:16.404 020 15360.72 59.60 53541.19 88888.00 2015-01-20 12:18:16.904 020 15360.61 59.58 53541.23 88888.00 2015-01-20 12:18:17.404 020 15360.61 59.60 53541.19 88888.00 2015-01-20 12:18:17.904 020 15360.62 59.54 53541.17 88888.00 2015-01-20 12:18:18.404 020 15360.61 59.54 53541.19 88888.00 2015-01-20 12:18:18.904 020 15360.61 59.54 53541.19 88888.00 2015-01-20 12:18:19.404 020 15360.58 59.57 53541.21 88888.00 2015-01-20 12:18:19.904 020 15360.58 59.49 53541.18 88888.00 2015-01-20 12:18:20.404 020 15360.60 59.46 53541.24 88888.00 2015-01-20 12:18:20.904 020 15360.58 59.44 53541.16 88888.00 2015-01-20 12:18:21.404 020 15360.50 59.43 53541.19 88888.00 2015-01-20 12:18:21.904 020 15360.48 59.51 53541.29 88888.00 2015-01-20 12:18:22.404 020 15360.45 59.50 53541.29 88888.00 2015-01-20 12:18:22.904 020 15360.52 59.52 53541.33 88888.00 2015-01-20 12:18:23.404 020 15360.54 59.51 53541.29 88888.00 2015-01-20 12:18:23.904 020 15360.57 59.51 53541.26 88888.00 2015-01-20 12:18:24.404 020 15360.60 59.50 53541.28 88888.00 2015-01-20 12:18:24.904 020 15360.55 59.53 53541.28 88888.00 2015-01-20 12:18:25.404 020 15360.54 59.52 53541.29 88888.00 2015-01-20 12:18:25.904 020 15360.57 59.54 53541.33 88888.00 2015-01-20 12:18:26.404 020 15360.59 59.50 53541.34 88888.00 2015-01-20 12:18:26.904 020 15360.58 59.52 53541.38 88888.00 2015-01-20 12:18:27.404 020 15360.52 59.52 53541.35 88888.00 2015-01-20 12:18:27.904 020 15360.55 59.53 53541.37 88888.00 2015-01-20 12:18:28.404 020 15360.54 59.54 53541.34 88888.00 2015-01-20 12:18:28.904 020 15360.60 59.59 53541.32 88888.00 2015-01-20 12:18:29.404 020 15360.58 59.57 53541.34 88888.00 2015-01-20 12:18:29.904 020 15360.57 59.58 53541.35 88888.00 2015-01-20 12:18:30.404 020 15360.57 59.61 53541.40 88888.00 2015-01-20 12:18:30.904 020 15360.52 59.62 53541.36 88888.00 2015-01-20 12:18:31.404 020 15360.53 59.65 53541.36 88888.00 2015-01-20 12:18:31.904 020 15360.54 59.58 53541.39 88888.00 2015-01-20 12:18:32.404 020 15360.49 59.54 53541.36 88888.00 2015-01-20 12:18:32.904 020 15360.45 59.51 53541.39 88888.00 2015-01-20 12:18:33.404 020 15360.41 59.60 53541.36 88888.00 2015-01-20 12:18:33.904 020 15360.39 59.60 53541.39 88888.00 2015-01-20 12:18:34.404 020 15360.34 59.63 53541.35 88888.00 2015-01-20 12:18:34.904 020 15360.35 59.62 53541.41 88888.00 2015-01-20 12:18:35.404 020 15360.37 59.61 53541.42 88888.00 2015-01-20 12:18:35.904 020 15360.40 59.63 53541.45 88888.00 2015-01-20 12:18:36.404 020 15360.36 59.62 53541.48 88888.00 2015-01-20 12:18:36.904 020 15360.33 59.60 53541.40 88888.00 2015-01-20 12:18:37.404 020 15360.39 59.60 53541.44 88888.00 2015-01-20 12:18:37.904 020 15360.37 59.61 53541.41 88888.00 2015-01-20 12:18:38.404 020 15360.36 59.56 53541.44 88888.00 2015-01-20 12:18:38.904 020 15360.37 59.54 53541.34 88888.00 2015-01-20 12:18:39.404 020 15360.39 59.49 53541.37 88888.00 2015-01-20 12:18:39.904 020 15360.31 59.51 53541.37 88888.00 2015-01-20 12:18:40.404 020 15360.26 59.51 53541.37 88888.00 2015-01-20 12:18:40.904 020 15360.27 59.58 53541.43 88888.00 2015-01-20 12:18:41.404 020 15360.27 59.57 53541.41 88888.00 2015-01-20 12:18:41.904 020 15360.27 59.54 53541.42 88888.00 2015-01-20 12:18:42.404 020 15360.25 59.50 53541.41 88888.00 2015-01-20 12:18:42.904 020 15360.28 59.44 53541.42 88888.00 2015-01-20 12:18:43.404 020 15360.24 59.42 53541.35 88888.00 2015-01-20 12:18:43.904 020 15360.25 59.46 53541.35 88888.00 2015-01-20 12:18:44.404 020 15360.21 59.48 53541.35 88888.00 2015-01-20 12:18:44.904 020 15360.21 59.46 53541.36 88888.00 2015-01-20 12:18:45.404 020 15360.18 59.50 53541.32 88888.00 2015-01-20 12:18:45.904 020 15360.19 59.52 53541.28 88888.00 2015-01-20 12:18:46.404 020 15360.21 59.52 53541.36 88888.00 2015-01-20 12:18:46.904 020 15360.24 59.46 53541.42 88888.00 2015-01-20 12:18:47.404 020 15360.27 59.52 53541.40 88888.00 2015-01-20 12:18:47.904 020 15360.21 59.50 53541.34 88888.00 2015-01-20 12:18:48.404 020 15360.22 59.44 53541.37 88888.00 2015-01-20 12:18:48.904 020 15360.23 59.42 53541.33 88888.00 2015-01-20 12:18:49.404 020 15360.23 59.49 53541.38 88888.00 2015-01-20 12:18:49.904 020 15360.19 59.45 53541.33 88888.00 2015-01-20 12:18:50.404 020 15360.22 59.44 53541.35 88888.00 2015-01-20 12:18:50.904 020 15360.23 59.40 53541.29 88888.00 2015-01-20 12:18:51.404 020 15360.23 59.40 53541.33 88888.00 2015-01-20 12:18:51.904 020 15360.23 59.46 53541.32 88888.00 2015-01-20 12:18:52.404 020 15360.19 59.48 53541.26 88888.00 2015-01-20 12:18:52.904 020 15360.15 59.46 53541.29 88888.00 2015-01-20 12:18:53.404 020 15360.16 59.42 53541.25 88888.00 2015-01-20 12:18:53.904 020 15360.19 59.40 53541.34 88888.00 2015-01-20 12:18:54.404 020 15360.21 59.40 53541.27 88888.00 2015-01-20 12:18:54.904 020 15360.19 59.42 53541.30 88888.00 2015-01-20 12:18:55.404 020 15360.14 59.44 53541.26 88888.00 2015-01-20 12:18:55.904 020 15360.14 59.46 53541.29 88888.00 2015-01-20 12:18:56.404 020 15360.13 59.49 53541.25 88888.00 2015-01-20 12:18:56.904 020 15360.15 59.52 53541.30 88888.00 2015-01-20 12:18:57.404 020 15360.17 59.48 53541.25 88888.00 2015-01-20 12:18:57.904 020 15360.15 59.41 53541.23 88888.00 2015-01-20 12:18:58.404 020 15360.15 59.44 53541.27 88888.00 2015-01-20 12:18:58.904 020 15360.14 59.46 53541.28 88888.00 2015-01-20 12:18:59.404 020 15360.12 59.46 53541.38 88888.00 2015-01-20 12:18:59.904 020 15360.13 59.44 53541.29 88888.00 2015-01-20 12:19:00.404 020 15360.14 59.45 53541.30 88888.00 2015-01-20 12:19:00.904 020 15360.09 59.42 53541.26 88888.00 2015-01-20 12:19:01.404 020 15360.07 59.40 53541.33 88888.00 2015-01-20 12:19:01.904 020 15360.05 59.42 53541.28 88888.00 2015-01-20 12:19:02.404 020 15360.08 59.36 53541.36 88888.00 2015-01-20 12:19:02.904 020 15360.07 59.33 53541.28 88888.00 2015-01-20 12:19:03.404 020 15360.07 59.35 53541.38 88888.00 2015-01-20 12:19:03.904 020 15360.12 59.37 53541.36 88888.00 2015-01-20 12:19:04.404 020 15360.13 59.33 53541.39 88888.00 2015-01-20 12:19:04.904 020 15360.04 59.39 53541.32 88888.00 2015-01-20 12:19:05.404 020 15360.05 59.42 53541.28 88888.00 2015-01-20 12:19:05.904 020 15360.10 59.37 53541.29 88888.00 2015-01-20 12:19:06.404 020 15360.13 59.39 53541.33 88888.00 2015-01-20 12:19:06.904 020 15360.12 59.36 53541.34 88888.00 2015-01-20 12:19:07.404 020 15360.13 59.34 53541.37 88888.00 2015-01-20 12:19:07.904 020 15360.16 59.35 53541.41 88888.00 2015-01-20 12:19:08.404 020 15360.14 59.40 53541.37 88888.00 2015-01-20 12:19:08.904 020 15360.10 59.36 53541.39 88888.00 2015-01-20 12:19:09.404 020 15360.14 59.37 53541.30 88888.00 2015-01-20 12:19:09.904 020 15360.18 59.40 53541.32 88888.00 2015-01-20 12:19:10.404 020 15360.19 59.42 53541.26 88888.00 2015-01-20 12:19:10.904 020 15360.22 59.43 53541.30 88888.00 2015-01-20 12:19:11.404 020 15360.18 59.42 53541.24 88888.00 2015-01-20 12:19:11.904 020 15360.21 59.41 53541.29 88888.00 2015-01-20 12:19:12.404 020 15360.17 59.40 53541.27 88888.00 2015-01-20 12:19:12.904 020 15360.18 59.43 53541.28 88888.00 2015-01-20 12:19:13.404 020 15360.16 59.41 53541.29 88888.00 2015-01-20 12:19:13.904 020 15360.13 59.41 53541.26 88888.00 2015-01-20 12:19:14.404 020 15360.14 59.36 53541.26 88888.00 2015-01-20 12:19:14.904 020 15360.15 59.35 53541.23 88888.00 2015-01-20 12:19:15.404 020 15360.18 59.34 53541.28 88888.00 2015-01-20 12:19:15.904 020 15360.22 59.32 53541.22 88888.00 2015-01-20 12:19:16.404 020 15360.26 59.30 53541.28 88888.00 2015-01-20 12:19:16.904 020 15360.21 59.31 53541.27 88888.00 2015-01-20 12:19:17.404 020 15360.17 59.33 53541.33 88888.00 2015-01-20 12:19:17.904 020 15360.19 59.33 53541.26 88888.00 2015-01-20 12:19:18.404 020 15360.16 59.30 53541.26 88888.00 2015-01-20 12:19:18.904 020 15360.17 59.25 53541.29 88888.00 2015-01-20 12:19:19.404 020 15360.16 59.26 53541.30 88888.00 2015-01-20 12:19:19.904 020 15360.23 59.25 53541.33 88888.00 2015-01-20 12:19:20.404 020 15360.25 59.24 53541.30 88888.00 2015-01-20 12:19:20.904 020 15360.24 59.24 53541.37 88888.00 2015-01-20 12:19:21.404 020 15360.27 59.27 53541.30 88888.00 2015-01-20 12:19:21.904 020 15360.26 59.27 53541.36 88888.00 2015-01-20 12:19:22.404 020 15360.26 59.24 53541.34 88888.00 2015-01-20 12:19:22.904 020 15360.31 59.23 53541.34 88888.00 2015-01-20 12:19:23.404 020 15360.27 59.20 53541.27 88888.00 2015-01-20 12:19:23.904 020 15360.25 59.13 53541.27 88888.00 2015-01-20 12:19:24.404 020 15360.27 59.14 53541.30 88888.00 2015-01-20 12:19:24.904 020 15360.27 59.17 53541.29 88888.00 2015-01-20 12:19:25.404 020 15360.26 59.19 53541.30 88888.00 2015-01-20 12:19:25.904 020 15360.27 59.15 53541.25 88888.00 2015-01-20 12:19:26.404 020 15360.27 59.14 53541.27 88888.00 2015-01-20 12:19:26.904 020 15360.27 59.15 53541.26 88888.00 2015-01-20 12:19:27.404 020 15360.33 59.14 53541.27 88888.00 2015-01-20 12:19:27.904 020 15360.39 59.14 53541.27 88888.00 2015-01-20 12:19:28.404 020 15360.39 59.11 53541.28 88888.00 2015-01-20 12:19:28.904 020 15360.28 59.14 53541.29 88888.00 2015-01-20 12:19:29.404 020 15360.23 59.17 53541.27 88888.00 2015-01-20 12:19:29.904 020 15360.24 59.16 53541.35 88888.00 2015-01-20 12:19:30.404 020 15360.22 59.11 53541.29 88888.00 2015-01-20 12:19:30.904 020 15360.24 59.14 53541.26 88888.00 2015-01-20 12:19:31.404 020 15360.23 59.09 53541.22 88888.00 2015-01-20 12:19:31.904 020 15360.24 59.05 53541.25 88888.00 2015-01-20 12:19:32.404 020 15360.22 59.09 53541.23 88888.00 2015-01-20 12:19:32.904 020 15360.22 59.07 53541.26 88888.00 2015-01-20 12:19:33.404 020 15360.23 59.06 53541.29 88888.00 2015-01-20 12:19:33.904 020 15360.25 59.05 53541.28 88888.00 2015-01-20 12:19:34.404 020 15360.28 59.05 53541.38 88888.00 2015-01-20 12:19:34.904 020 15360.25 59.06 53541.35 88888.00 2015-01-20 12:19:35.404 020 15360.22 59.00 53541.39 88888.00 2015-01-20 12:19:35.904 020 15360.25 59.02 53541.34 88888.00 2015-01-20 12:19:36.404 020 15360.28 59.05 53541.39 88888.00 2015-01-20 12:19:36.904 020 15360.27 59.02 53541.30 88888.00 2015-01-20 12:19:37.404 020 15360.26 59.02 53541.28 88888.00 2015-01-20 12:19:37.904 020 15360.25 59.01 53541.29 88888.00 2015-01-20 12:19:38.404 020 15360.21 58.99 53541.28 88888.00 2015-01-20 12:19:38.904 020 15360.18 59.07 53541.35 88888.00 2015-01-20 12:19:39.404 020 15360.26 59.11 53541.34 88888.00 2015-01-20 12:19:39.904 020 15360.30 59.15 53541.36 88888.00 2015-01-20 12:19:40.404 020 15360.25 59.10 53541.34 88888.00 2015-01-20 12:19:40.904 020 15360.27 59.10 53541.36 88888.00 2015-01-20 12:19:41.404 020 15360.31 59.14 53541.30 88888.00 2015-01-20 12:19:41.904 020 15360.27 59.11 53541.25 88888.00 2015-01-20 12:19:42.404 020 15360.23 59.09 53541.23 88888.00 2015-01-20 12:19:42.904 020 15360.24 59.08 53541.21 88888.00 2015-01-20 12:19:43.404 020 15360.23 59.11 53541.24 88888.00 2015-01-20 12:19:43.904 020 15360.21 59.10 53541.19 88888.00 2015-01-20 12:19:44.404 020 15360.24 59.10 53541.33 88888.00 2015-01-20 12:19:44.904 020 15360.26 59.11 53541.34 88888.00 2015-01-20 12:19:45.404 020 15360.30 59.10 53541.37 88888.00 2015-01-20 12:19:45.904 020 15360.26 59.06 53541.30 88888.00 2015-01-20 12:19:46.404 020 15360.23 59.05 53541.34 88888.00 2015-01-20 12:19:46.904 020 15360.21 59.02 53541.36 88888.00 2015-01-20 12:19:47.404 020 15360.22 59.04 53541.34 88888.00 2015-01-20 12:19:47.904 020 15360.25 59.05 53541.40 88888.00 2015-01-20 12:19:48.404 020 15360.24 59.09 53541.32 88888.00 2015-01-20 12:19:48.904 020 15360.23 59.09 53541.39 88888.00 2015-01-20 12:19:49.404 020 15360.21 59.07 53541.33 88888.00 2015-01-20 12:19:49.904 020 15360.22 59.08 53541.38 88888.00 2015-01-20 12:19:50.404 020 15360.22 59.07 53541.32 88888.00 2015-01-20 12:19:50.904 020 15360.24 59.02 53541.38 88888.00 2015-01-20 12:19:51.404 020 15360.25 59.02 53541.32 88888.00 2015-01-20 12:19:51.904 020 15360.27 59.00 53541.27 88888.00 2015-01-20 12:19:52.404 020 15360.26 59.02 53541.24 88888.00 2015-01-20 12:19:52.904 020 15360.30 59.02 53541.22 88888.00 2015-01-20 12:19:53.404 020 15360.30 58.99 53541.26 88888.00 2015-01-20 12:19:53.904 020 15360.26 58.93 53541.25 88888.00 2015-01-20 12:19:54.404 020 15360.32 58.97 53541.32 88888.00 2015-01-20 12:19:54.904 020 15360.33 58.99 53541.22 88888.00 2015-01-20 12:19:55.404 020 15360.28 58.97 53541.19 88888.00 2015-01-20 12:19:55.904 020 15360.28 58.98 53541.21 88888.00 2015-01-20 12:19:56.404 020 15360.28 58.96 53541.22 88888.00 2015-01-20 12:19:56.904 020 15360.28 58.92 53541.24 88888.00 2015-01-20 12:19:57.404 020 15360.25 58.92 53541.21 88888.00 2015-01-20 12:19:57.904 020 15360.28 58.93 53541.25 88888.00 2015-01-20 12:19:58.404 020 15360.39 58.91 53541.21 88888.00 2015-01-20 12:19:58.904 020 15360.40 58.90 53541.22 88888.00 2015-01-20 12:19:59.404 020 15360.40 58.88 53541.23 88888.00 2015-01-20 12:19:59.904 020 15360.42 58.82 53541.23 88888.00 2015-01-20 12:20:00.404 020 15360.41 58.82 53541.25 88888.00 2015-01-20 12:20:00.904 020 15360.42 58.84 53541.24 88888.00 2015-01-20 12:20:01.404 020 15360.42 58.83 53541.24 88888.00 2015-01-20 12:20:01.904 020 15360.44 58.82 53541.18 88888.00 2015-01-20 12:20:02.404 020 15360.41 58.87 53541.16 88888.00 2015-01-20 12:20:02.904 020 15360.42 58.87 53541.22 88888.00 2015-01-20 12:20:03.404 020 15360.41 58.88 53541.16 88888.00 2015-01-20 12:20:03.904 020 15360.33 58.84 53541.24 88888.00 2015-01-20 12:20:04.404 020 15360.26 58.80 53541.13 88888.00 2015-01-20 12:20:04.904 020 15360.27 58.82 53541.16 88888.00 2015-01-20 12:20:05.404 020 15360.30 58.82 53541.10 88888.00 2015-01-20 12:20:05.904 020 15360.34 58.82 53541.14 88888.00 2015-01-20 12:20:06.404 020 15360.33 58.81 53541.15 88888.00 2015-01-20 12:20:06.904 020 15360.30 58.80 53541.19 88888.00 2015-01-20 12:20:07.404 020 15360.32 58.80 53541.26 88888.00 2015-01-20 12:20:07.904 020 15360.28 58.75 53541.22 88888.00 2015-01-20 12:20:08.404 020 15360.22 58.75 53541.20 88888.00 2015-01-20 12:20:08.904 020 15360.25 58.75 53541.22 88888.00 2015-01-20 12:20:09.404 020 15360.25 58.73 53541.19 88888.00 2015-01-20 12:20:09.904 020 15360.23 58.70 53541.24 88888.00 2015-01-20 12:20:10.404 020 15360.25 58.71 53541.20 88888.00 2015-01-20 12:20:10.904 020 15360.32 58.73 53541.25 88888.00 2015-01-20 12:20:11.404 020 15360.30 58.75 53541.29 88888.00 2015-01-20 12:20:11.904 020 15360.23 58.74 53541.40 88888.00 2015-01-20 12:20:12.404 020 15360.19 58.75 53541.36 88888.00 2015-01-20 12:20:12.904 020 15360.19 58.76 53541.27 88888.00 2015-01-20 12:20:13.404 020 15360.24 58.71 53541.27 88888.00 2015-01-20 12:20:13.904 020 15360.24 58.62 53541.23 88888.00 2015-01-20 12:20:14.404 020 15360.18 58.67 53541.26 88888.00 2015-01-20 12:20:14.904 020 15360.18 58.65 53541.23 88888.00 2015-01-20 12:20:15.404 020 15360.16 58.64 53541.32 88888.00 2015-01-20 12:20:15.904 020 15360.14 58.64 53541.25 88888.00 2015-01-20 12:20:16.404 020 15360.13 58.65 53541.35 88888.00 2015-01-20 12:20:16.904 020 15360.14 58.61 53541.37 88888.00 2015-01-20 12:20:17.404 020 15360.19 58.63 53541.38 88888.00 2015-01-20 12:20:17.904 020 15360.28 58.61 53541.29 88888.00 2015-01-20 12:20:18.404 020 15360.32 58.57 53541.26 88888.00 2015-01-20 12:20:18.904 020 15360.33 58.56 53541.20 88888.00 2015-01-20 12:20:19.404 020 15360.33 58.57 53541.15 88888.00 2015-01-20 12:20:19.904 020 15360.30 58.57 53541.22 88888.00 2015-01-20 12:20:20.404 020 15360.34 58.58 53541.22 88888.00 2015-01-20 12:20:20.904 020 15360.36 58.56 53541.23 88888.00 2015-01-20 12:20:21.404 020 15360.35 58.53 53541.22 88888.00 2015-01-20 12:20:21.904 020 15360.35 58.50 53541.17 88888.00 2015-01-20 12:20:22.404 020 15360.34 58.50 53541.26 88888.00 2015-01-20 12:20:22.904 020 15360.39 58.50 53541.21 88888.00 2015-01-20 12:20:23.404 020 15360.32 58.47 53541.27 88888.00 2015-01-20 12:20:23.904 020 15360.27 58.47 53541.18 88888.00 2015-01-20 12:20:24.404 020 15360.21 58.49 53541.13 88888.00 2015-01-20 12:20:24.904 020 15360.18 58.45 53541.13 88888.00 2015-01-20 12:20:25.404 020 15360.24 58.41 53541.12 88888.00 2015-01-20 12:20:25.904 020 15360.28 58.42 53541.21 88888.00 2015-01-20 12:20:26.404 020 15360.26 58.44 53541.22 88888.00 2015-01-20 12:20:26.904 020 15360.23 58.38 53541.29 88888.00 2015-01-20 12:20:27.404 020 15360.18 58.37 53541.23 88888.00 2015-01-20 12:20:27.904 020 15360.09 58.39 53541.25 88888.00 2015-01-20 12:20:28.404 020 15360.07 58.46 53541.23 88888.00 2015-01-20 12:20:28.904 020 15360.13 58.46 53541.23 88888.00 2015-01-20 12:20:29.404 020 15360.22 58.44 53541.23 88888.00 2015-01-20 12:20:29.904 020 15360.16 58.41 53541.19 88888.00 2015-01-20 12:20:30.404 020 15360.16 58.38 53541.27 88888.00 2015-01-20 12:20:30.904 020 15360.09 58.37 53541.22 88888.00 2015-01-20 12:20:31.404 020 15360.08 58.40 53541.30 88888.00 2015-01-20 12:20:31.904 020 15360.05 58.38 53541.28 88888.00 2015-01-20 12:20:32.404 020 15360.05 58.36 53541.33 88888.00 2015-01-20 12:20:32.904 020 15360.07 58.36 53541.34 88888.00 2015-01-20 12:20:33.404 020 15360.06 58.37 53541.38 88888.00 2015-01-20 12:20:33.904 020 15360.06 58.35 53541.34 88888.00 2015-01-20 12:20:34.404 020 15360.07 58.35 53541.38 88888.00 2015-01-20 12:20:34.904 020 15360.07 58.37 53541.33 88888.00 2015-01-20 12:20:35.404 020 15360.09 58.36 53541.27 88888.00 2015-01-20 12:20:35.904 020 15360.06 58.38 53541.29 88888.00 2015-01-20 12:20:36.404 020 15360.01 58.38 53541.25 88888.00 2015-01-20 12:20:36.904 020 15359.99 58.35 53541.33 88888.00 2015-01-20 12:20:37.404 020 15359.98 58.33 53541.25 88888.00 2015-01-20 12:20:37.904 020 15359.98 58.39 53541.28 88888.00 2015-01-20 12:20:38.404 020 15359.94 58.40 53541.21 88888.00 2015-01-20 12:20:38.904 020 15359.95 58.40 53541.26 88888.00 2015-01-20 12:20:39.404 020 15359.94 58.37 53541.21 88888.00 2015-01-20 12:20:39.904 020 15359.98 58.35 53541.25 88888.00 2015-01-20 12:20:40.404 020 15359.97 58.32 53541.23 88888.00 2015-01-20 12:20:40.904 020 15359.98 58.29 53541.21 88888.00 2015-01-20 12:20:41.404 020 15359.99 58.25 53541.21 88888.00 2015-01-20 12:20:41.904 020 15360.03 58.29 53541.25 88888.00 2015-01-20 12:20:42.404 020 15360.04 58.27 53541.23 88888.00 2015-01-20 12:20:42.904 020 15359.98 58.25 53541.24 88888.00 2015-01-20 12:20:43.404 020 15360.00 58.29 53541.25 88888.00 2015-01-20 12:20:43.904 020 15359.96 58.30 53541.25 88888.00 2015-01-20 12:20:44.404 020 15359.99 58.33 53541.26 88888.00 2015-01-20 12:20:44.904 020 15359.96 58.30 53541.21 88888.00 2015-01-20 12:20:45.404 020 15359.97 58.24 53541.28 88888.00 2015-01-20 12:20:45.904 020 15359.98 58.20 53541.23 88888.00 2015-01-20 12:20:46.404 020 15360.04 58.22 53541.27 88888.00 2015-01-20 12:20:46.904 020 15360.04 58.23 53541.23 88888.00 2015-01-20 12:20:47.404 020 15360.00 58.23 53541.24 88888.00 2015-01-20 12:20:47.904 020 15360.00 58.20 53541.18 88888.00 2015-01-20 12:20:48.404 020 15360.05 58.15 53541.22 88888.00 2015-01-20 12:20:48.904 020 15360.01 58.12 53541.24 88888.00 2015-01-20 12:20:49.404 020 15360.01 58.19 53541.25 88888.00 2015-01-20 12:20:49.904 020 15360.04 58.18 53541.18 88888.00 2015-01-20 12:20:50.404 020 15359.99 58.13 53541.21 88888.00 2015-01-20 12:20:50.904 020 15360.00 58.11 53541.24 88888.00 2015-01-20 12:20:51.404 020 15359.98 58.13 53541.24 88888.00 2015-01-20 12:20:51.904 020 15359.97 58.13 53541.19 88888.00 2015-01-20 12:20:52.404 020 15359.94 58.19 53541.13 88888.00 2015-01-20 12:20:52.904 020 15359.99 58.18 53541.20 88888.00 2015-01-20 12:20:53.404 020 15359.96 58.15 53541.14 88888.00 2015-01-20 12:20:53.904 020 15359.97 58.14 53541.20 88888.00 2015-01-20 12:20:54.404 020 15359.90 58.14 53541.13 88888.00 2015-01-20 12:20:54.904 020 15359.90 58.12 53541.20 88888.00 2015-01-20 12:20:55.404 020 15359.89 58.10 53541.19 88888.00 2015-01-20 12:20:55.904 020 15359.95 58.07 53541.24 88888.00 2015-01-20 12:20:56.404 020 15359.95 58.07 53541.17 88888.00 2015-01-20 12:20:56.904 020 15359.87 58.06 53541.26 88888.00 2015-01-20 12:20:57.404 020 15359.81 58.09 53541.27 88888.00 2015-01-20 12:20:57.904 020 15359.81 58.10 53541.36 88888.00 2015-01-20 12:20:58.404 020 15359.81 58.06 53541.25 88888.00 2015-01-20 12:20:58.904 020 15359.86 58.03 53541.27 88888.00 2015-01-20 12:20:59.404 020 15359.89 58.02 53541.22 88888.00 2015-01-20 12:20:59.904 020 15359.92 58.03 53541.29 88888.00 2015-01-20 12:21:00.404 020 15359.85 58.01 53541.28 88888.00 2015-01-20 12:21:00.904 020 15359.86 57.97 53541.34 88888.00 2015-01-20 12:21:01.404 020 15359.87 57.97 53541.33 88888.00 2015-01-20 12:21:01.904 020 15359.88 57.98 53541.32 88888.00 2015-01-20 12:21:02.404 020 15359.89 57.97 53541.24 88888.00 2015-01-20 12:21:02.904 020 15359.81 57.98 53541.25 88888.00 2015-01-20 12:21:03.404 020 15359.80 58.01 53541.26 88888.00 2015-01-20 12:21:03.904 020 15359.88 58.01 53541.36 88888.00 2015-01-20 12:21:04.404 020 15359.87 57.99 53541.28 88888.00 2015-01-20 12:21:04.904 020 15359.85 58.04 53541.35 88888.00 2015-01-20 12:21:05.404 020 15359.87 58.03 53541.29 88888.00 2015-01-20 12:21:05.904 020 15359.88 58.01 53541.35 88888.00 2015-01-20 12:21:06.404 020 15359.87 57.99 53541.34 88888.00 2015-01-20 12:21:06.904 020 15359.85 57.98 53541.40 88888.00 2015-01-20 12:21:07.404 020 15359.80 58.02 53541.34 88888.00 2015-01-20 12:21:07.904 020 15359.83 58.03 53541.33 88888.00 2015-01-20 12:21:08.404 020 15359.89 58.05 53541.24 88888.00 2015-01-20 12:21:08.904 020 15359.89 58.05 53541.34 88888.00 2015-01-20 12:21:09.404 020 15359.87 58.02 53541.25 88888.00 2015-01-20 12:21:09.904 020 15359.86 57.99 53541.27 88888.00 2015-01-20 12:21:10.404 020 15359.87 58.01 53541.29 88888.00 2015-01-20 12:21:10.904 020 15359.88 57.98 53541.39 88888.00 2015-01-20 12:21:11.404 020 15359.88 57.97 53541.28 88888.00 2015-01-20 12:21:11.904 020 15359.91 57.97 53541.33 88888.00 2015-01-20 12:21:12.404 020 15359.89 57.97 53541.25 88888.00 2015-01-20 12:21:12.904 020 15359.82 57.98 53541.35 88888.00 2015-01-20 12:21:13.404 020 15359.85 57.99 53541.28 88888.00 2015-01-20 12:21:13.904 020 15359.81 57.99 53541.34 88888.00 2015-01-20 12:21:14.404 020 15359.80 57.97 53541.30 88888.00 2015-01-20 12:21:14.904 020 15359.82 57.98 53541.39 88888.00 2015-01-20 12:21:15.404 020 15359.87 57.97 53541.35 88888.00 2015-01-20 12:21:15.904 020 15359.83 57.90 53541.43 88888.00 2015-01-20 12:21:16.404 020 15359.80 57.89 53541.33 88888.00 2015-01-20 12:21:16.904 020 15359.78 57.88 53541.43 88888.00 2015-01-20 12:21:17.404 020 15359.79 57.93 53541.37 88888.00 2015-01-20 12:21:17.904 020 15359.82 57.89 53541.42 88888.00 2015-01-20 12:21:18.404 020 15359.82 57.88 53541.29 88888.00 2015-01-20 12:21:18.904 020 15359.79 57.94 53541.34 88888.00 2015-01-20 12:21:19.404 020 15359.74 57.94 53541.24 88888.00 2015-01-20 12:21:19.904 020 15359.76 57.90 53541.34 88888.00 2015-01-20 12:21:20.404 020 15359.77 57.89 53541.33 88888.00 2015-01-20 12:21:20.904 020 15359.80 57.92 53541.42 88888.00 2015-01-20 12:21:21.404 020 15359.78 57.97 53541.35 88888.00 2015-01-20 12:21:21.904 020 15359.83 57.95 53541.42 88888.00 2015-01-20 12:21:22.404 020 15359.76 57.95 53541.40 88888.00 2015-01-20 12:21:22.904 020 15359.74 58.01 53541.42 88888.00 2015-01-20 12:21:23.404 020 15359.73 57.99 53541.28 88888.00 2015-01-20 12:21:23.904 020 15359.81 57.97 53541.34 88888.00 2015-01-20 12:21:24.404 020 15359.82 57.98 53541.35 88888.00 2015-01-20 12:21:24.904 020 15359.79 57.97 53541.38 88888.00 2015-01-20 12:21:25.404 020 15359.76 57.93 53541.36 88888.00 2015-01-20 12:21:25.904 020 15359.73 57.94 53541.32 88888.00 2015-01-20 12:21:26.404 020 15359.74 57.95 53541.34 88888.00 2015-01-20 12:21:26.904 020 15359.78 57.95 53541.33 88888.00 2015-01-20 12:21:27.404 020 15359.77 57.96 53541.33 88888.00 2015-01-20 12:21:27.904 020 15359.80 57.93 53541.36 88888.00 2015-01-20 12:21:28.404 020 15359.82 57.90 53541.40 88888.00 2015-01-20 12:21:28.904 020 15359.82 57.93 53541.35 88888.00 2015-01-20 12:21:29.404 020 15359.82 57.95 53541.36 88888.00 2015-01-20 12:21:29.904 020 15359.77 57.98 53541.36 88888.00 2015-01-20 12:21:30.404 020 15359.78 57.99 53541.40 88888.00 2015-01-20 12:21:30.904 020 15359.80 58.04 53541.38 88888.00 2015-01-20 12:21:31.404 020 15359.82 57.98 53541.49 88888.00 2015-01-20 12:21:31.904 020 15359.86 57.96 53541.44 88888.00 2015-01-20 12:21:32.404 020 15359.87 57.97 53541.50 88888.00 2015-01-20 12:21:32.904 020 15359.89 57.99 53541.42 88888.00 2015-01-20 12:21:33.404 020 15359.89 57.98 53541.47 88888.00 2015-01-20 12:21:33.904 020 15359.90 57.98 53541.37 88888.00 2015-01-20 12:21:34.404 020 15359.95 57.96 53541.39 88888.00 2015-01-20 12:21:34.904 020 15359.98 57.93 53541.36 88888.00 2015-01-20 12:21:35.404 020 15359.98 57.95 53541.42 88888.00 2015-01-20 12:21:35.904 020 15359.87 57.92 53541.37 88888.00 2015-01-20 12:21:36.404 020 15359.88 57.95 53541.41 88888.00 2015-01-20 12:21:36.904 020 15359.88 57.97 53541.32 88888.00 2015-01-20 12:21:37.404 020 15359.87 57.96 53541.44 88888.00 2015-01-20 12:21:37.904 020 15359.89 57.95 53541.36 88888.00 2015-01-20 12:21:38.404 020 15359.89 57.96 53541.40 88888.00 2015-01-20 12:21:38.904 020 15359.90 57.94 53541.38 88888.00 2015-01-20 12:21:39.404 020 15359.88 57.96 53541.49 88888.00 2015-01-20 12:21:39.904 020 15359.85 58.01 53541.35 88888.00 2015-01-20 12:21:40.404 020 15359.80 58.02 53541.43 88888.00 2015-01-20 12:21:40.904 020 15359.82 58.03 53541.41 88888.00 2015-01-20 12:21:41.404 020 15359.86 58.03 53541.47 88888.00 2015-01-20 12:21:41.904 020 15359.80 58.03 53541.40 88888.00 2015-01-20 12:21:42.404 020 15359.80 58.03 53541.53 88888.00 2015-01-20 12:21:42.904 020 15359.73 58.06 53541.49 88888.00 2015-01-20 12:21:43.404 020 15359.72 58.09 53541.41 88888.00 2015-01-20 12:21:43.904 020 15359.76 58.06 53541.44 88888.00 2015-01-20 12:21:44.404 020 15359.72 58.04 53541.44 88888.00 2015-01-20 12:21:44.904 020 15359.70 58.05 53541.58 88888.00 2015-01-20 12:21:45.404 020 15359.68 58.09 53541.54 88888.00 2015-01-20 12:21:45.904 020 15359.74 58.10 53541.57 88888.00 2015-01-20 12:21:46.404 020 15359.74 58.09 53541.50 88888.00 2015-01-20 12:21:46.904 020 15359.73 58.10 53541.58 88888.00 2015-01-20 12:21:47.404 020 15359.71 58.11 53541.53 88888.00 2015-01-20 12:21:47.904 020 15359.71 58.06 53541.54 88888.00 2015-01-20 12:21:48.404 020 15359.69 58.07 53541.56 88888.00 2015-01-20 12:21:48.904 020 15359.69 58.05 53541.50 88888.00 2015-01-20 12:21:49.404 020 15359.70 58.01 53541.58 88888.00 2015-01-20 12:21:49.904 020 15359.70 58.04 53541.49 88888.00 2015-01-20 12:21:50.404 020 15359.71 58.05 53541.57 88888.00 2015-01-20 12:21:50.904 020 15359.73 58.05 53541.46 88888.00 2015-01-20 12:21:51.404 020 15359.78 58.01 53541.54 88888.00 2015-01-20 12:21:51.904 020 15359.71 58.01 53541.49 88888.00 2015-01-20 12:21:52.404 020 15359.73 58.02 53541.47 88888.00 2015-01-20 12:21:52.904 020 15359.73 58.03 53541.46 88888.00 2015-01-20 12:21:53.404 020 15359.80 57.99 53541.43 88888.00 2015-01-20 12:21:53.904 020 15359.85 57.97 53541.42 88888.00 2015-01-20 12:21:54.404 020 15359.81 57.94 53541.39 88888.00 2015-01-20 12:21:54.904 020 15359.81 57.93 53541.48 88888.00 2015-01-20 12:21:55.404 020 15359.85 57.92 53541.42 88888.00 2015-01-20 12:21:55.904 020 15359.89 57.92 53541.46 88888.00 2015-01-20 12:21:56.404 020 15359.86 57.92 53541.41 88888.00 2015-01-20 12:21:56.904 020 15359.89 57.92 53541.45 88888.00 2015-01-20 12:21:57.404 020 15359.91 57.90 53541.36 88888.00 2015-01-20 12:21:57.904 020 15359.95 57.86 53541.35 88888.00 2015-01-20 12:21:58.404 020 15359.92 57.85 53541.30 88888.00 2015-01-20 12:21:58.904 020 15359.94 57.87 53541.39 88888.00 2015-01-20 12:21:59.404 020 15359.92 57.88 53541.30 88888.00 2015-01-20 12:21:59.904 020 15359.98 57.87 53541.40 88888.00 2015-01-20 12:22:00.404 020 15359.99 57.89 53541.37 88888.00 2015-01-20 12:22:00.904 020 15360.03 57.94 53541.44 88888.00 2015-01-20 12:22:01.404 020 15359.99 57.95 53541.34 88888.00 2015-01-20 12:22:01.904 020 15360.00 57.95 53541.41 88888.00 2015-01-20 12:22:02.404 020 15360.03 57.89 53541.39 88888.00 2015-01-20 12:22:02.904 020 15360.01 57.89 53541.44 88888.00 2015-01-20 12:22:03.404 020 15360.00 57.88 53541.40 88888.00 2015-01-20 12:22:03.904 020 15360.03 57.87 53541.44 88888.00 2015-01-20 12:22:04.404 020 15360.03 57.87 53541.42 88888.00 2015-01-20 12:22:04.904 020 15360.05 57.86 53541.56 88888.00 2015-01-20 12:22:05.404 020 15360.03 57.85 53541.57 88888.00 2015-01-20 12:22:05.904 020 15359.98 57.90 53541.60 88888.00 2015-01-20 12:22:06.404 020 15359.94 57.89 53541.55 88888.00 2015-01-20 12:22:06.904 020 15359.98 57.93 53541.60 88888.00 2015-01-20 12:22:07.404 020 15359.92 57.95 53541.50 88888.00 2015-01-20 12:22:07.904 020 15359.91 57.99 53541.57 88888.00 2015-01-20 12:22:08.404 020 15359.91 58.02 53541.56 88888.00 2015-01-20 12:22:08.904 020 15359.91 58.04 53541.60 88888.00 2015-01-20 12:22:09.404 020 15359.86 58.09 53541.59 88888.00 2015-01-20 12:22:09.904 020 15359.88 58.07 53541.59 88888.00 2015-01-20 12:22:10.404 020 15359.86 58.04 53541.59 88888.00 2015-01-20 12:22:10.904 020 15359.83 58.01 53541.55 88888.00 2015-01-20 12:22:11.404 020 15359.87 58.02 53541.57 88888.00 2015-01-20 12:22:11.904 020 15359.79 58.04 53541.56 88888.00 2015-01-20 12:22:12.404 020 15359.77 58.02 53541.62 88888.00 2015-01-20 12:22:12.904 020 15359.76 57.99 53541.53 88888.00 2015-01-20 12:22:13.404 020 15359.74 57.98 53541.67 88888.00 2015-01-20 12:22:13.904 020 15359.69 57.97 53541.60 88888.00 2015-01-20 12:22:14.404 020 15359.70 57.96 53541.65 88888.00 2015-01-20 12:22:14.904 020 15359.68 58.01 53541.63 88888.00 2015-01-20 12:22:15.404 020 15359.70 58.03 53541.63 88888.00 2015-01-20 12:22:15.904 020 15359.72 58.04 53541.66 88888.00 2015-01-20 12:22:16.404 020 15359.71 58.01 53541.59 88888.00 2015-01-20 12:22:16.904 020 15359.70 58.03 53541.68 88888.00 2015-01-20 12:22:17.404 020 15359.65 58.03 53541.61 88888.00 2015-01-20 12:22:17.904 020 15359.63 58.02 53541.75 88888.00 2015-01-20 12:22:18.404 020 15359.63 58.01 53541.69 88888.00 2015-01-20 12:22:18.904 020 15359.71 58.03 53541.67 88888.00 2015-01-20 12:22:19.404 020 15359.73 57.99 53541.68 88888.00 2015-01-20 12:22:19.904 020 15359.76 58.01 53541.63 88888.00 2015-01-20 12:22:20.404 020 15359.77 57.98 53541.74 88888.00 2015-01-20 12:22:20.904 020 15359.76 57.96 53541.62 88888.00 2015-01-20 12:22:21.404 020 15359.77 58.01 53541.67 88888.00 2015-01-20 12:22:21.904 020 15359.73 57.96 53541.60 88888.00 2015-01-20 12:22:22.404 020 15359.78 57.92 53541.62 88888.00 2015-01-20 12:22:22.904 020 15359.73 57.89 53541.61 88888.00 2015-01-20 12:22:23.404 020 15359.71 57.90 53541.61 88888.00 2015-01-20 12:22:23.904 020 15359.71 57.87 53541.63 88888.00 2015-01-20 12:22:24.404 020 15359.76 57.87 53541.57 88888.00 2015-01-20 12:22:24.904 020 15359.80 57.86 53541.67 88888.00 2015-01-20 12:22:25.404 020 15359.80 57.89 53541.58 88888.00 2015-01-20 12:22:25.904 020 15359.81 57.86 53541.60 88888.00 2015-01-20 12:22:26.404 020 15359.78 57.83 53541.52 88888.00 2015-01-20 12:22:26.904 020 15359.86 57.81 53541.63 88888.00 2015-01-20 12:22:27.404 020 15359.86 57.83 53541.57 88888.00 2015-01-20 12:22:27.904 020 15359.85 57.84 53541.56 88888.00 2015-01-20 12:22:28.404 020 15359.79 57.78 53541.57 88888.00 2015-01-20 12:22:28.904 020 15359.78 57.79 53541.56 88888.00 2015-01-20 12:22:29.404 020 15359.81 57.81 53541.57 88888.00 2015-01-20 12:22:29.904 020 15359.85 57.84 53541.54 88888.00 2015-01-20 12:22:30.404 020 15359.83 57.84 53541.63 88888.00 2015-01-20 12:22:30.904 020 15359.82 57.85 53541.54 88888.00 2015-01-20 12:22:31.404 020 15359.86 57.85 53541.53 88888.00 2015-01-20 12:22:31.904 020 15359.83 57.84 53541.47 88888.00 2015-01-20 12:22:32.404 020 15359.88 57.86 53541.59 88888.00 2015-01-20 12:22:32.904 020 15359.85 57.85 53541.55 88888.00 2015-01-20 12:22:33.404 020 15359.81 57.83 53541.62 88888.00 2015-01-20 12:22:33.904 020 15359.76 57.84 53541.54 88888.00 2015-01-20 12:22:34.404 020 15359.79 57.83 53541.50 88888.00 2015-01-20 12:22:34.904 020 15359.79 57.83 53541.55 88888.00 2015-01-20 12:22:35.404 020 15359.79 57.85 53541.47 88888.00 2015-01-20 12:22:35.904 020 15359.72 57.86 53541.59 88888.00 2015-01-20 12:22:36.404 020 15359.68 57.86 53541.58 88888.00 2015-01-20 12:22:36.904 020 15359.68 57.87 53541.69 88888.00 2015-01-20 12:22:37.404 020 15359.65 57.86 53541.62 88888.00 2015-01-20 12:22:37.904 020 15359.65 57.85 53541.66 88888.00 2015-01-20 12:22:38.404 020 15359.65 57.86 53541.68 88888.00 2015-01-20 12:22:38.904 020 15359.61 57.92 53541.62 88888.00 2015-01-20 12:22:39.404 020 15359.64 57.92 53541.73 88888.00 2015-01-20 12:22:39.904 020 15359.65 57.88 53541.60 88888.00 2015-01-20 12:22:40.404 020 15359.70 57.89 53541.68 88888.00 2015-01-20 12:22:40.904 020 15359.70 57.86 53541.75 88888.00 2015-01-20 12:22:41.404 020 15359.70 57.85 53541.69 88888.00 2015-01-20 12:22:41.904 020 15359.67 57.86 53541.81 88888.00 2015-01-20 12:22:42.404 020 15359.67 57.79 53541.68 88888.00 2015-01-20 12:22:42.904 020 15359.65 57.81 53541.74 88888.00 2015-01-20 12:22:43.404 020 15359.63 57.84 53541.76 88888.00 2015-01-20 12:22:43.904 020 15359.70 57.81 53541.68 88888.00 2015-01-20 12:22:44.404 020 15359.74 57.80 53541.76 88888.00 2015-01-20 12:22:44.904 020 15359.71 57.78 53541.73 88888.00 2015-01-20 12:22:45.404 020 15359.72 57.78 53541.81 88888.00 2015-01-20 12:22:45.904 020 15359.69 57.78 53541.73 88888.00 2015-01-20 12:22:46.404 020 15359.71 57.79 53541.72 88888.00 2015-01-20 12:22:46.904 020 15359.68 57.79 53541.72 88888.00 2015-01-20 12:22:47.404 020 15359.71 57.80 53541.68 88888.00 2015-01-20 12:22:47.904 020 15359.70 57.77 53541.76 88888.00 2015-01-20 12:22:48.404 020 15359.73 57.77 53541.65 88888.00 2015-01-20 12:22:48.904 020 15359.77 57.81 53541.74 88888.00 2015-01-20 12:22:49.404 020 15359.72 57.83 53541.77 88888.00 2015-01-20 12:22:49.904 020 15359.73 57.79 53541.73 88888.00 2015-01-20 12:22:50.404 020 15359.76 57.79 53541.83 88888.00 2015-01-20 12:22:50.904 020 15359.72 57.84 53541.76 88888.00 2015-01-20 12:22:51.404 020 15359.76 57.85 53541.85 88888.00 2015-01-20 12:22:51.904 020 15359.70 57.88 53541.79 88888.00 2015-01-20 12:22:52.404 020 15359.69 57.88 53541.76 88888.00 2015-01-20 12:22:52.904 020 15359.73 57.84 53541.80 88888.00 2015-01-20 12:22:53.404 020 15359.70 57.80 53541.69 88888.00 2015-01-20 12:22:53.904 020 15359.65 57.77 53541.70 88888.00 2015-01-20 12:22:54.404 020 15359.70 57.77 53541.67 88888.00 2015-01-20 12:22:54.904 020 15359.77 57.76 53541.74 88888.00 2015-01-20 12:22:55.404 020 15359.81 57.80 53541.78 88888.00 2015-01-20 12:22:55.904 020 15359.80 57.79 53541.76 88888.00 2015-01-20 12:22:56.404 020 15359.78 57.76 53541.83 88888.00 2015-01-20 12:22:56.904 020 15359.76 57.75 53541.70 88888.00 2015-01-20 12:22:57.404 020 15359.77 57.80 53541.78 88888.00 2015-01-20 12:22:57.904 020 15359.74 57.78 53541.69 88888.00 2015-01-20 12:22:58.404 020 15359.73 57.78 53541.78 88888.00 2015-01-20 12:22:58.904 020 15359.81 57.78 53541.82 88888.00 2015-01-20 12:22:59.404 020 15359.79 57.73 53541.73 88888.00 2015-01-20 12:22:59.904 020 15359.72 57.75 53541.78 88888.00 2015-01-20 12:23:00.404 020 15359.70 57.71 53541.72 88888.00 2015-01-20 12:23:00.904 020 15359.77 57.73 53541.79 88888.00 2015-01-20 12:23:01.404 020 15359.72 57.73 53541.81 88888.00 2015-01-20 12:23:01.904 020 15359.78 57.70 53541.76 88888.00 2015-01-20 12:23:02.404 020 15359.74 57.64 53541.78 88888.00 2015-01-20 12:23:02.904 020 15359.67 57.68 53541.68 88888.00 2015-01-20 12:23:03.404 020 15359.69 57.69 53541.75 88888.00 2015-01-20 12:23:03.904 020 15359.71 57.69 53541.69 88888.00 2015-01-20 12:23:04.404 020 15359.67 57.64 53541.70 88888.00 2015-01-20 12:23:04.904 020 15359.68 57.66 53541.75 88888.00 2015-01-20 12:23:05.404 020 15359.69 57.64 53541.66 88888.00 2015-01-20 12:23:05.904 020 15359.79 57.66 53541.77 88888.00 2015-01-20 12:23:06.404 020 15359.77 57.63 53541.66 88888.00 2015-01-20 12:23:06.904 020 15359.78 57.66 53541.67 88888.00 2015-01-20 12:23:07.404 020 15359.78 57.63 53541.62 88888.00 2015-01-20 12:23:07.904 020 15359.80 57.64 53541.61 88888.00 2015-01-20 12:23:08.404 020 15359.76 57.68 53541.64 88888.00 2015-01-20 12:23:08.904 020 15359.73 57.67 53541.62 88888.00 2015-01-20 12:23:09.404 020 15359.73 57.63 53541.72 88888.00 2015-01-20 12:23:09.904 020 15359.76 57.62 53541.60 88888.00 2015-01-20 12:23:10.404 020 15359.80 57.59 53541.64 88888.00 2015-01-20 12:23:10.904 020 15359.74 57.60 53541.62 88888.00 2015-01-20 12:23:11.404 020 15359.72 57.50 53541.70 88888.00 2015-01-20 12:23:11.904 020 15359.72 57.52 53541.68 88888.00 2015-01-20 12:23:12.404 020 15359.71 57.53 53541.60 88888.00 2015-01-20 12:23:12.904 020 15359.67 57.54 53541.67 88888.00 2015-01-20 12:23:13.404 020 15359.65 57.60 53541.61 88888.00 2015-01-20 12:23:13.904 020 15359.73 57.59 53541.68 88888.00 2015-01-20 12:23:14.404 020 15359.69 57.60 53541.64 88888.00 2015-01-20 12:23:14.904 020 15359.65 57.63 53541.60 88888.00 2015-01-20 12:23:15.404 020 15359.64 57.66 53541.70 88888.00 2015-01-20 12:23:15.904 020 15359.63 57.63 53541.59 88888.00 2015-01-20 12:23:16.404 020 15359.68 57.60 53541.73 88888.00 2015-01-20 12:23:16.904 020 15359.67 57.57 53541.74 88888.00 2015-01-20 12:23:17.404 020 15359.68 57.58 53541.73 88888.00 2015-01-20 12:23:17.904 020 15359.64 57.59 53541.75 88888.00 2015-01-20 12:23:18.404 020 15359.65 57.61 53541.69 88888.00 2015-01-20 12:23:18.904 020 15359.63 57.60 53541.79 88888.00 2015-01-20 12:23:19.404 020 15359.65 57.58 53541.67 88888.00 2015-01-20 12:23:19.904 020 15359.72 57.58 53541.72 88888.00 2015-01-20 12:23:20.404 020 15359.69 57.62 53541.74 88888.00 2015-01-20 12:23:20.904 020 15359.65 57.64 53541.65 88888.00 2015-01-20 12:23:21.404 020 15359.68 57.61 53541.72 88888.00 2015-01-20 12:23:21.904 020 15359.65 57.62 53541.63 88888.00 2015-01-20 12:23:22.404 020 15359.65 57.61 53541.77 88888.00 2015-01-20 12:23:22.904 020 15359.59 57.63 53541.75 88888.00 2015-01-20 12:23:23.404 020 15359.64 57.66 53541.74 88888.00 2015-01-20 12:23:23.904 020 15359.63 57.62 53541.76 88888.00 2015-01-20 12:23:24.404 020 15359.61 57.61 53541.66 88888.00 2015-01-20 12:23:24.904 020 15359.65 57.61 53541.79 88888.00 2015-01-20 12:23:25.404 020 15359.58 57.61 53541.70 88888.00 2015-01-20 12:23:25.904 020 15359.59 57.59 53541.76 88888.00 2015-01-20 12:23:26.404 020 15359.56 57.54 53541.82 88888.00 2015-01-20 12:23:26.904 020 15359.55 57.60 53541.80 88888.00 2015-01-20 12:23:27.404 020 15359.58 57.63 53541.89 88888.00 2015-01-20 12:23:27.904 020 15359.54 57.66 53541.84 88888.00 2015-01-20 12:23:28.404 020 15359.56 57.66 53541.79 88888.00 2015-01-20 12:23:28.904 020 15359.56 57.61 53541.94 88888.00 2015-01-20 12:23:29.404 020 15359.56 57.63 53541.83 88888.00 2015-01-20 12:23:29.904 020 15359.55 57.61 53541.87 88888.00 2015-01-20 12:23:30.404 020 15359.49 57.57 53541.89 88888.00 2015-01-20 12:23:30.904 020 15359.46 57.57 53541.81 88888.00 2015-01-20 12:23:31.404 020 15359.54 57.60 53542.03 88888.00 2015-01-20 12:23:31.904 020 15359.47 57.67 53541.98 88888.00 2015-01-20 12:23:32.404 020 15359.45 57.66 53541.85 88888.00 2015-01-20 12:23:32.904 020 15359.45 57.61 53541.88 88888.00 2015-01-20 12:23:33.404 020 15359.44 57.54 53541.76 88888.00 2015-01-20 12:23:33.904 020 15359.46 57.53 53541.79 88888.00 2015-01-20 12:23:34.404 020 15359.50 57.52 53541.93 88888.00 2015-01-20 12:23:34.904 020 15359.44 57.51 53541.83 88888.00 2015-01-20 12:23:35.404 020 15359.42 57.51 53541.87 88888.00 2015-01-20 12:23:35.904 020 15359.46 57.50 53541.86 88888.00 2015-01-20 12:23:36.404 020 15359.44 57.51 53541.72 88888.00 2015-01-20 12:23:36.904 020 15359.50 57.50 53541.84 88888.00 2015-01-20 12:23:37.404 020 15359.45 57.49 53541.82 88888.00 2015-01-20 12:23:37.904 020 15359.45 57.44 53541.80 88888.00 2015-01-20 12:23:38.404 020 15359.49 57.42 53541.86 88888.00 2015-01-20 12:23:38.904 020 15359.46 57.40 53541.76 88888.00 2015-01-20 12:23:39.404 020 15359.46 57.41 53541.85 88888.00 2015-01-20 12:23:39.904 020 15359.44 57.40 53541.84 88888.00 2015-01-20 12:23:40.404 020 15359.38 57.38 53541.70 88888.00 2015-01-20 12:23:40.904 020 15359.44 57.42 53541.81 88888.00 2015-01-20 12:23:41.404 020 15359.42 57.35 53541.84 88888.00 2015-01-20 12:23:41.904 020 15359.35 57.34 53541.74 88888.00 2015-01-20 12:23:42.404 020 15359.37 57.30 53541.82 88888.00 2015-01-20 12:23:42.904 020 15359.35 57.32 53541.73 88888.00 2015-01-20 12:23:43.404 020 15359.35 57.32 53541.66 88888.00 2015-01-20 12:23:43.904 020 15359.40 57.34 53541.78 88888.00 2015-01-20 12:23:44.404 020 15359.36 57.34 53541.68 88888.00 2015-01-20 12:23:44.904 020 15359.40 57.33 53541.73 88888.00 2015-01-20 12:23:45.404 020 15359.40 57.30 53541.73 88888.00 2015-01-20 12:23:45.904 020 15359.36 57.30 53541.65 88888.00 2015-01-20 12:23:46.404 020 15359.42 57.28 53541.77 88888.00 2015-01-20 12:23:46.904 020 15359.41 57.26 53541.74 88888.00 2015-01-20 12:23:47.404 020 15359.42 57.24 53541.69 88888.00 2015-01-20 12:23:47.904 020 15359.45 57.21 53541.84 88888.00 2015-01-20 12:23:48.404 020 15359.45 57.23 53541.75 88888.00 2015-01-20 12:23:48.904 020 15359.43 57.25 53541.75 88888.00 2015-01-20 12:23:49.404 020 15359.44 57.26 53541.83 88888.00 2015-01-20 12:23:49.904 020 15359.40 57.25 53541.69 88888.00 2015-01-20 12:23:50.404 020 15359.42 57.23 53541.77 88888.00 2015-01-20 12:23:50.904 020 15359.40 57.19 53541.69 88888.00 2015-01-20 12:23:51.404 020 15359.47 57.18 53541.65 88888.00 2015-01-20 12:23:51.904 020 15359.43 57.25 53541.76 88888.00 2015-01-20 12:23:52.404 020 15359.36 57.23 53541.65 88888.00 2015-01-20 12:23:52.904 020 15359.40 57.19 53541.68 88888.00 2015-01-20 12:23:53.404 020 15359.35 57.15 53541.72 88888.00 2015-01-20 12:23:53.904 020 15359.37 57.18 53541.63 88888.00 2015-01-20 12:23:54.404 020 15359.41 57.18 53541.77 88888.00 2015-01-20 12:23:54.904 020 15359.35 57.17 53541.76 88888.00 2015-01-20 12:23:55.405 020 15359.35 57.20 53541.76 88888.00 2015-01-20 12:23:55.905 020 15359.32 57.23 53541.83 88888.00 2015-01-20 12:23:56.405 020 15359.28 57.23 53541.69 88888.00 2015-01-20 12:23:56.905 020 15359.33 57.23 53541.77 88888.00 2015-01-20 12:23:57.405 020 15359.33 57.19 53541.86 88888.00 2015-01-20 12:23:57.905 020 15359.34 57.18 53541.76 88888.00 2015-01-20 12:23:58.405 020 15359.38 57.17 53541.83 88888.00 2015-01-20 12:23:58.905 020 15359.32 57.20 53541.82 88888.00 2015-01-20 12:23:59.405 020 15359.25 57.17 53541.80 88888.00 2015-01-20 12:23:59.905 020 15359.27 57.10 53541.92 88888.00 2015-01-20 12:24:00.405 020 15359.23 57.12 53541.86 88888.00 2015-01-20 12:24:00.905 020 15359.19 57.19 53541.77 88888.00 2015-01-20 12:24:01.405 020 15359.24 57.18 53541.93 88888.00 2015-01-20 12:24:01.905 020 15359.18 57.18 53541.93 88888.00 2015-01-20 12:24:02.405 020 15359.15 57.15 53541.79 88888.00 2015-01-20 12:24:02.905 020 15359.15 57.15 53541.85 88888.00 2015-01-20 12:24:03.405 020 15359.14 57.15 53541.78 88888.00 2015-01-20 12:24:03.905 020 15359.13 57.16 53541.70 88888.00 2015-01-20 12:24:04.405 020 15359.13 57.18 53541.86 88888.00 2015-01-20 12:24:04.905 020 15359.00 57.17 53541.87 88888.00 2015-01-20 12:24:05.405 020 15358.99 57.11 53541.74 88888.00 2015-01-20 12:24:05.905 020 15358.98 57.07 53541.83 88888.00 2015-01-20 12:24:06.405 020 15358.99 57.08 53541.87 88888.00 2015-01-20 12:24:06.905 020 15358.92 57.10 53541.73 88888.00 2015-01-20 12:24:07.405 020 15358.92 57.11 53541.79 88888.00 2015-01-20 12:24:07.905 020 15358.96 57.03 53541.88 88888.00 2015-01-20 12:24:08.405 020 15358.91 57.04 53541.77 88888.00 2015-01-20 12:24:08.905 020 15358.90 57.04 53541.69 88888.00 2015-01-20 12:24:09.405 020 15358.94 57.04 53541.88 88888.00 2015-01-20 12:24:09.905 020 15358.92 57.04 53541.90 88888.00 2015-01-20 12:24:10.405 020 15358.86 57.04 53541.81 88888.00 2015-01-20 12:24:10.905 020 15358.87 57.03 53541.86 88888.00 2015-01-20 12:24:11.405 020 15358.86 56.97 53541.94 88888.00 2015-01-20 12:24:11.905 020 15358.85 57.00 53541.88 88888.00 2015-01-20 12:24:12.405 020 15358.88 57.01 53541.87 88888.00 2015-01-20 12:24:12.905 020 15358.88 57.02 53541.98 88888.00 2015-01-20 12:24:13.405 020 15358.83 57.06 53542.00 88888.00 2015-01-20 12:24:13.905 020 15358.72 57.00 53541.86 88888.00 2015-01-20 12:24:14.405 020 15358.70 57.01 53541.83 88888.00 2015-01-20 12:24:14.905 020 15358.77 57.00 53541.99 88888.00 2015-01-20 12:24:15.405 020 15358.76 57.01 53542.04 88888.00 2015-01-20 12:24:15.905 020 15358.78 57.00 53541.90 88888.00 2015-01-20 12:24:16.405 020 15358.78 57.04 53541.88 88888.00 2015-01-20 12:24:16.905 020 15358.83 57.07 53542.01 88888.00 2015-01-20 12:24:17.405 020 15358.91 57.04 53541.96 88888.00 2015-01-20 12:24:17.905 020 15358.87 57.01 53541.88 88888.00 2015-01-20 12:24:18.405 020 15358.90 56.98 53542.00 88888.00 2015-01-20 12:24:18.905 020 15358.88 56.91 53542.06 88888.00 2015-01-20 12:24:19.405 020 15358.85 56.92 53542.02 88888.00 2015-01-20 12:24:19.905 020 15358.82 56.97 53541.95 88888.00 2015-01-20 12:24:20.405 020 15358.82 56.97 53541.96 88888.00 2015-01-20 12:24:20.905 020 15358.81 57.01 53542.04 88888.00 2015-01-20 12:24:21.405 020 15358.89 57.02 53541.99 88888.00 2015-01-20 12:24:21.905 020 15358.88 57.03 53541.87 88888.00 2015-01-20 12:24:22.405 020 15358.86 56.98 53542.02 88888.00 2015-01-20 12:24:22.905 020 15358.85 57.00 53542.14 88888.00 2015-01-20 12:24:23.405 020 15358.82 57.07 53542.03 88888.00 2015-01-20 12:24:23.905 020 15358.83 57.08 53541.95 88888.00 2015-01-20 12:24:24.405 020 15358.89 57.02 53542.09 88888.00 2015-01-20 12:24:24.905 020 15358.90 57.02 53542.21 88888.00 2015-01-20 12:24:25.405 020 15358.85 57.04 53542.13 88888.00 2015-01-20 12:24:25.905 020 15358.82 56.98 53542.02 88888.00 2015-01-20 12:24:26.405 020 15358.83 56.98 53542.11 88888.00 2015-01-20 12:24:26.905 020 15358.85 56.97 53542.18 88888.00 2015-01-20 12:24:27.405 020 15358.80 56.97 53542.10 88888.00 2015-01-20 12:24:27.905 020 15358.76 57.00 53541.99 88888.00 2015-01-20 12:24:28.405 020 15358.77 56.98 53542.08 88888.00 2015-01-20 12:24:28.905 020 15358.74 56.92 53542.18 88888.00 2015-01-20 12:24:29.405 020 15358.72 56.91 53542.09 88888.00 2015-01-20 12:24:29.905 020 15358.74 56.90 53541.98 88888.00 2015-01-20 12:24:30.405 020 15358.79 56.92 53542.08 88888.00 2015-01-20 12:24:30.905 020 15358.71 56.91 53542.15 88888.00 2015-01-20 12:24:31.405 020 15358.65 56.90 53542.09 88888.00 2015-01-20 12:24:31.905 020 15358.64 56.90 53541.99 88888.00 2015-01-20 12:24:32.405 020 15358.69 56.92 53541.96 88888.00 2015-01-20 12:24:32.905 020 15358.74 56.93 53542.09 88888.00 2015-01-20 12:24:33.405 020 15358.72 56.89 53542.08 88888.00 2015-01-20 12:24:33.905 020 15358.70 56.91 53541.96 88888.00 2015-01-20 12:24:34.405 020 15358.78 56.89 53541.98 88888.00 2015-01-20 12:24:34.905 020 15358.78 56.85 53542.11 88888.00 2015-01-20 12:24:35.405 020 15358.71 56.83 53542.14 88888.00 2015-01-20 12:24:35.905 020 15358.68 56.88 53542.01 88888.00 2015-01-20 12:24:36.405 020 15358.72 56.90 53541.96 88888.00 2015-01-20 12:24:36.905 020 15358.72 56.90 53542.11 88888.00 2015-01-20 12:24:37.405 020 15358.70 56.92 53542.15 88888.00 2015-01-20 12:24:37.905 020 15358.65 56.85 53542.00 88888.00 2015-01-20 12:24:38.405 020 15358.65 56.81 53541.97 88888.00 2015-01-20 12:24:38.905 020 15358.72 56.81 53542.10 88888.00 2015-01-20 12:24:39.405 020 15358.71 56.81 53542.22 88888.00 2015-01-20 12:24:39.905 020 15358.64 56.78 53542.17 88888.00 2015-01-20 12:24:40.405 020 15358.62 56.80 53542.05 88888.00 2015-01-20 12:24:40.905 020 15358.64 56.78 53542.08 88888.00 2015-01-20 12:24:41.405 020 15358.64 56.78 53542.17 88888.00 2015-01-20 12:24:41.905 020 15358.65 56.81 53542.22 88888.00 2015-01-20 12:24:42.405 020 15358.59 56.82 53542.09 88888.00 2015-01-20 12:24:42.905 020 15358.58 56.82 53542.01 88888.00 2015-01-20 12:24:43.405 020 15358.63 56.83 53542.06 88888.00 2015-01-20 12:24:43.905 020 15358.67 56.83 53542.19 88888.00 2015-01-20 12:24:44.405 020 15358.62 56.81 53542.18 88888.00 2015-01-20 12:24:44.905 020 15358.56 56.81 53542.08 88888.00 2015-01-20 12:24:45.405 020 15358.62 56.80 53542.16 88888.00 2015-01-20 12:24:45.905 020 15358.61 56.85 53542.28 88888.00 2015-01-20 12:24:46.405 020 15358.61 56.90 53542.31 88888.00 2015-01-20 12:24:46.905 020 15358.59 56.92 53542.30 88888.00 2015-01-20 12:24:47.405 020 15358.55 56.92 53542.18 88888.00 2015-01-20 12:24:47.905 020 15358.54 56.90 53542.20 88888.00 2015-01-20 12:24:48.405 020 15358.58 56.94 53542.31 88888.00 2015-01-20 12:24:48.905 020 15358.59 56.92 53542.43 88888.00 2015-01-20 12:24:49.405 020 15358.52 56.94 53542.41 88888.00 2015-01-20 12:24:49.905 020 15358.49 56.99 53542.35 88888.00 2015-01-20 12:24:50.405 020 15358.46 56.98 53542.22 88888.00 2015-01-20 12:24:50.905 020 15358.50 56.98 53542.26 88888.00 2015-01-20 12:24:51.405 020 15358.52 57.01 53542.40 88888.00 2015-01-20 12:24:51.905 020 15358.50 57.00 53542.49 88888.00 2015-01-20 12:24:52.405 020 15358.54 57.03 53542.46 88888.00 2015-01-20 12:24:52.905 020 15358.52 57.09 53542.37 88888.00 2015-01-20 12:24:53.405 020 15358.50 57.06 53542.27 88888.00 2015-01-20 12:24:53.905 020 15358.51 57.03 53542.30 88888.00 2015-01-20 12:24:54.405 020 15358.50 57.07 53542.40 88888.00 2015-01-20 12:24:54.905 020 15358.53 57.04 53542.47 88888.00 2015-01-20 12:24:55.405 020 15358.50 57.04 53542.44 88888.00 2015-01-20 12:24:55.905 020 15358.51 57.08 53542.36 88888.00 2015-01-20 12:24:56.405 020 15358.49 57.04 53542.27 88888.00 2015-01-20 12:24:56.905 020 15358.43 57.07 53542.30 88888.00 2015-01-20 12:24:57.405 020 15358.44 57.08 53542.43 88888.00 2015-01-20 12:24:57.905 020 15358.41 57.10 53542.51 88888.00 2015-01-20 12:24:58.405 020 15358.35 57.11 53542.45 88888.00 2015-01-20 12:24:58.905 020 15358.28 57.14 53542.37 88888.00 2015-01-20 12:24:59.405 020 15358.26 57.12 53542.30 88888.00 2015-01-20 12:24:59.905 020 15358.32 57.08 53542.31 88888.00 2015-01-20 12:25:00.405 020 15358.34 57.04 53542.40 88888.00 2015-01-20 12:25:00.905 020 15358.35 57.07 53542.50 88888.00 2015-01-20 12:25:01.405 020 15358.38 57.08 53542.58 88888.00 2015-01-20 12:25:01.905 020 15358.38 57.06 53542.61 88888.00 2015-01-20 12:25:02.405 020 15358.40 57.07 53542.62 88888.00 2015-01-20 12:25:02.905 020 15358.34 57.10 53542.54 88888.00 2015-01-20 12:25:03.405 020 15358.27 57.09 53542.41 88888.00 2015-01-20 12:25:03.905 020 15358.32 57.10 53542.29 88888.00 2015-01-20 12:25:04.405 020 15358.35 57.11 53542.31 88888.00 2015-01-20 12:25:04.905 020 15358.32 57.12 53542.39 88888.00 2015-01-20 12:25:05.405 020 15358.32 57.10 53542.43 88888.00 2015-01-20 12:25:05.905 020 15358.35 57.11 53542.47 88888.00 2015-01-20 12:25:06.405 020 15358.34 57.09 53542.41 88888.00 2015-01-20 12:25:06.905 020 15358.33 57.11 53542.26 88888.00 2015-01-20 12:25:07.405 020 15358.33 57.11 53542.23 88888.00 2015-01-20 12:25:07.905 020 15358.36 57.09 53542.31 88888.00 2015-01-20 12:25:08.405 020 15358.36 57.10 53542.42 88888.00 2015-01-20 12:25:08.905 020 15358.40 57.10 53542.51 88888.00 2015-01-20 12:25:09.405 020 15358.44 57.09 53542.56 88888.00 2015-01-20 12:25:09.905 020 15358.43 57.09 53542.51 88888.00 2015-01-20 12:25:10.405 020 15358.42 57.10 53542.45 88888.00 2015-01-20 12:25:10.905 020 15358.42 57.10 53542.29 88888.00 2015-01-20 12:25:11.405 020 15358.47 57.10 53542.26 88888.00 2015-01-20 12:25:11.905 020 15358.47 57.12 53542.36 88888.00 2015-01-20 12:25:12.405 020 15358.45 57.11 53542.43 88888.00 2015-01-20 12:25:12.905 020 15358.40 57.07 53542.45 88888.00 2015-01-20 12:25:13.405 020 15358.38 57.03 53542.37 88888.00 2015-01-20 12:25:13.905 020 15358.37 57.07 53542.24 88888.00 2015-01-20 12:25:14.405 020 15358.40 57.08 53542.20 88888.00 2015-01-20 12:25:14.905 020 15358.40 57.09 53542.21 88888.00 2015-01-20 12:25:15.405 020 15358.44 57.07 53542.27 88888.00 2015-01-20 12:25:15.905 020 15358.47 57.08 53542.37 88888.00 2015-01-20 12:25:16.405 020 15358.47 57.12 53542.43 88888.00 2015-01-20 12:25:16.905 020 15358.38 57.16 53542.39 88888.00 2015-01-20 12:25:17.405 020 15358.36 57.15 53542.34 88888.00 2015-01-20 12:25:17.905 020 15358.34 57.15 53542.27 88888.00 2015-01-20 12:25:18.405 020 15358.43 57.17 53542.29 88888.00 2015-01-20 12:25:18.905 020 15358.47 57.14 53542.40 88888.00 2015-01-20 12:25:19.405 020 15358.38 57.17 53542.46 88888.00 2015-01-20 12:25:19.905 020 15358.45 57.19 53542.48 88888.00 2015-01-20 12:25:20.405 020 15358.43 57.15 53542.40 88888.00 2015-01-20 12:25:20.905 020 15358.38 57.14 53542.31 88888.00 2015-01-20 12:25:21.405 020 15358.47 57.18 53542.25 88888.00 2015-01-20 12:25:21.905 020 15358.51 57.18 53542.31 88888.00 2015-01-20 12:25:22.405 020 15358.49 57.19 53542.45 88888.00 2015-01-20 12:25:22.905 020 15358.47 57.18 53542.56 88888.00 2015-01-20 12:25:23.405 020 15358.53 57.19 53542.60 88888.00 2015-01-20 12:25:23.905 020 15358.49 57.18 53542.58 88888.00 2015-01-20 12:25:24.405 020 15358.50 57.16 53542.47 88888.00 2015-01-20 12:25:24.905 020 15358.54 57.17 53542.39 88888.00 2015-01-20 12:25:25.405 020 15358.54 57.20 53542.39 88888.00 2015-01-20 12:25:25.905 020 15358.59 57.24 53542.47 88888.00 2015-01-20 12:25:26.405 020 15358.61 57.26 53542.55 88888.00 2015-01-20 12:25:26.905 020 15358.53 57.29 53542.60 88888.00 2015-01-20 12:25:27.405 020 15358.50 57.28 53542.58 88888.00 2015-01-20 12:25:27.905 020 15358.51 57.28 53542.50 88888.00 2015-01-20 12:25:28.405 020 15358.50 57.26 53542.43 88888.00 2015-01-20 12:25:28.905 020 15358.55 57.25 53542.44 88888.00 2015-01-20 12:25:29.405 020 15358.61 57.29 53542.55 88888.00 2015-01-20 12:25:29.905 020 15358.59 57.35 53542.62 88888.00 2015-01-20 12:25:30.405 020 15358.54 57.41 53542.67 88888.00 2015-01-20 12:25:30.905 020 15358.55 57.42 53542.67 88888.00 2015-01-20 12:25:31.405 020 15358.53 57.43 53542.54 88888.00 2015-01-20 12:25:31.905 020 15358.49 57.41 53542.47 88888.00 2015-01-20 12:25:32.405 020 15358.54 57.41 53542.47 88888.00 2015-01-20 12:25:32.905 020 15358.55 57.43 53542.55 88888.00 2015-01-20 12:25:33.405 020 15358.60 57.45 53542.66 88888.00 2015-01-20 12:25:33.905 020 15358.62 57.45 53542.70 88888.00 2015-01-20 12:25:34.405 020 15358.55 57.42 53542.67 88888.00 2015-01-20 12:25:34.905 020 15358.49 57.40 53542.59 88888.00 2015-01-20 12:25:35.405 020 15358.49 57.38 53542.48 88888.00 2015-01-20 12:25:35.905 020 15358.59 57.42 53542.51 88888.00 2015-01-20 12:25:36.405 020 15358.54 57.44 53542.58 88888.00 2015-01-20 12:25:36.905 020 15358.50 57.46 53542.61 88888.00 2015-01-20 12:25:37.405 020 15358.53 57.44 53542.68 88888.00 2015-01-20 12:25:37.905 020 15358.52 57.44 53542.74 88888.00 2015-01-20 12:25:38.405 020 15358.51 57.44 53542.75 88888.00 2015-01-20 12:25:38.905 020 15358.50 57.41 53542.68 88888.00 2015-01-20 12:25:39.405 020 15358.50 57.40 53542.60 88888.00 2015-01-20 12:25:39.905 020 15358.49 57.46 53542.59 88888.00 2015-01-20 12:25:40.405 020 15358.54 57.47 53542.56 88888.00 2015-01-20 12:25:40.905 020 15358.55 57.50 53542.60 88888.00 2015-01-20 12:25:41.405 020 15358.53 57.47 53542.66 88888.00 2015-01-20 12:25:41.905 020 15358.55 57.47 53542.74 88888.00 2015-01-20 12:25:42.405 020 15358.56 57.45 53542.74 88888.00 2015-01-20 12:25:42.905 020 15358.51 57.46 53542.62 88888.00 2015-01-20 12:25:43.405 020 15358.52 57.42 53542.49 88888.00 2015-01-20 12:25:43.905 020 15358.51 57.42 53542.40 88888.00 2015-01-20 12:25:44.405 020 15358.49 57.38 53542.48 88888.00 2015-01-20 12:25:44.905 020 15358.47 57.44 53542.56 88888.00 2015-01-20 12:25:45.405 020 15358.50 57.43 53542.60 88888.00 2015-01-20 12:25:45.905 020 15358.52 57.42 53542.62 88888.00 2015-01-20 12:25:46.405 020 15358.55 57.41 53542.53 88888.00 2015-01-20 12:25:46.905 020 15358.55 57.38 53542.38 88888.00 2015-01-20 12:25:47.405 020 15358.54 57.40 53542.36 88888.00 2015-01-20 12:25:47.905 020 15358.62 57.38 53542.44 88888.00 2015-01-20 12:25:48.405 020 15358.64 57.36 53542.56 88888.00 2015-01-20 12:25:48.905 020 15358.68 57.36 53542.61 88888.00 2015-01-20 12:25:49.405 020 15358.69 57.41 53542.60 88888.00 2015-01-20 12:25:49.905 020 15358.68 57.41 53542.54 88888.00 2015-01-20 12:25:50.405 020 15358.68 57.40 53542.39 88888.00 2015-01-20 12:25:50.905 020 15358.76 57.37 53542.35 88888.00 2015-01-20 12:25:51.405 020 15358.74 57.34 53542.47 88888.00 2015-01-20 12:25:51.905 020 15358.76 57.32 53542.57 88888.00 2015-01-20 12:25:52.405 020 15358.79 57.34 53542.63 88888.00 2015-01-20 12:25:52.905 020 15358.82 57.34 53542.53 88888.00 2015-01-20 12:25:53.405 020 15358.82 57.34 53542.38 88888.00 2015-01-20 12:25:53.905 020 15358.81 57.33 53542.43 88888.00 2015-01-20 12:25:54.405 020 15358.83 57.34 53542.54 88888.00 2015-01-20 12:25:54.905 020 15358.86 57.30 53542.60 88888.00 2015-01-20 12:25:55.405 020 15358.95 57.32 53542.55 88888.00 2015-01-20 12:25:55.905 020 15358.89 57.32 53542.45 88888.00 2015-01-20 12:25:56.405 020 15358.87 57.29 53542.42 88888.00 2015-01-20 12:25:56.905 020 15358.87 57.30 53542.51 88888.00 2015-01-20 12:25:57.405 020 15358.83 57.33 53542.57 88888.00 2015-01-20 12:25:57.905 020 15358.85 57.30 53542.53 88888.00 2015-01-20 12:25:58.405 020 15358.91 57.35 53542.45 88888.00 2015-01-20 12:25:58.905 020 15358.96 57.36 53542.45 88888.00 2015-01-20 12:25:59.405 020 15358.98 57.35 53542.54 88888.00 2015-01-20 12:25:59.905 020 15358.99 57.36 53542.60 88888.00 2015-01-20 12:26:00.405 020 15358.92 57.36 53542.51 88888.00 2015-01-20 12:26:00.905 020 15358.91 57.41 53542.42 88888.00 2015-01-20 12:26:01.405 020 15358.91 57.45 53542.43 88888.00 2015-01-20 12:26:01.905 020 15358.90 57.41 53542.60 88888.00 2015-01-20 12:26:02.405 020 15358.96 57.37 53542.63 88888.00 2015-01-20 12:26:02.905 020 15358.92 57.38 53542.56 88888.00 2015-01-20 12:26:03.405 020 15358.92 57.42 53542.43 88888.00 2015-01-20 12:26:03.905 020 15358.94 57.42 53542.45 88888.00 2015-01-20 12:26:04.405 020 15358.96 57.38 53542.58 88888.00 2015-01-20 12:26:04.905 020 15358.92 57.43 53542.64 88888.00 2015-01-20 12:26:05.405 020 15358.95 57.41 53542.57 88888.00 2015-01-20 12:26:05.905 020 15358.95 57.36 53542.44 88888.00 2015-01-20 12:26:06.405 020 15358.92 57.36 53542.45 88888.00 2015-01-20 12:26:06.905 020 15358.91 57.35 53542.58 88888.00 2015-01-20 12:26:07.405 020 15358.86 57.36 53542.61 88888.00 2015-01-20 12:26:07.905 020 15358.79 57.40 53542.59 88888.00 2015-01-20 12:26:08.405 020 15358.76 57.41 53542.50 88888.00 2015-01-20 12:26:08.905 020 15358.76 57.38 53542.46 88888.00 2015-01-20 12:26:09.405 020 15358.74 57.36 53542.51 88888.00 2015-01-20 12:26:09.905 020 15358.76 57.35 53542.63 88888.00 2015-01-20 12:26:10.405 020 15358.78 57.36 53542.69 88888.00 2015-01-20 12:26:10.905 020 15358.72 57.33 53542.60 88888.00 2015-01-20 12:26:11.405 020 15358.69 57.32 53542.47 88888.00 2015-01-20 12:26:11.905 020 15358.72 57.28 53542.43 88888.00 2015-01-20 12:26:12.405 020 15358.76 57.33 53542.53 88888.00 2015-01-20 12:26:12.905 020 15358.76 57.27 53542.59 88888.00 2015-01-20 12:26:13.405 020 15358.76 57.27 53542.62 88888.00 2015-01-20 12:26:13.905 020 15358.71 57.25 53542.51 88888.00 2015-01-20 12:26:14.405 020 15358.73 57.25 53542.38 88888.00 2015-01-20 12:26:14.905 020 15358.73 57.29 53542.37 88888.00 2015-01-20 12:26:15.405 020 15358.71 57.25 53542.40 88888.00 2015-01-20 12:26:15.905 020 15358.78 57.24 53542.51 88888.00 2015-01-20 12:26:16.405 020 15358.81 57.29 53542.53 88888.00 2015-01-20 12:26:16.905 020 15358.81 57.28 53542.45 88888.00 2015-01-20 12:26:17.405 020 15358.81 57.25 53542.35 88888.00 2015-01-20 12:26:17.905 020 15358.80 57.25 53542.29 88888.00 2015-01-20 12:26:18.405 020 15358.77 57.24 53542.39 88888.00 2015-01-20 12:26:18.905 020 15358.82 57.23 53542.46 88888.00 2015-01-20 12:26:19.405 020 15358.82 57.26 53542.35 88888.00 2015-01-20 12:26:19.905 020 15358.85 57.28 53542.22 88888.00 2015-01-20 12:26:20.405 020 15358.90 57.26 53542.27 88888.00 2015-01-20 12:26:20.905 020 15358.85 57.25 53542.42 88888.00 2015-01-20 12:26:21.405 020 15358.83 57.26 53542.42 88888.00 2015-01-20 12:26:21.905 020 15358.86 57.24 53542.31 88888.00 2015-01-20 12:26:22.405 020 15358.88 57.18 53542.24 88888.00 2015-01-20 12:26:22.905 020 15358.88 57.18 53542.37 88888.00 2015-01-20 12:26:23.405 020 15358.89 57.18 53542.53 88888.00 2015-01-20 12:26:23.905 020 15358.94 57.17 53542.53 88888.00 2015-01-20 12:26:24.405 020 15358.96 57.19 53542.44 88888.00 2015-01-20 12:26:24.905 020 15358.92 57.20 53542.38 88888.00 2015-01-20 12:26:25.405 020 15358.97 57.19 53542.39 88888.00 2015-01-20 12:26:25.905 020 15358.97 57.19 53542.46 88888.00 2015-01-20 12:26:26.405 020 15358.92 57.23 53542.37 88888.00 2015-01-20 12:26:26.905 020 15358.90 57.20 53542.27 88888.00 2015-01-20 12:26:27.405 020 15358.97 57.24 53542.35 88888.00 2015-01-20 12:26:27.905 020 15359.01 57.25 53542.45 88888.00 2015-01-20 12:26:28.405 020 15358.92 57.25 53542.34 88888.00 2015-01-20 12:26:28.905 020 15358.92 57.26 53542.16 88888.00 2015-01-20 12:26:29.405 020 15359.00 57.29 53542.20 88888.00 2015-01-20 12:26:29.905 020 15359.00 57.32 53542.31 88888.00 2015-01-20 12:26:30.405 020 15358.96 57.33 53542.35 88888.00 2015-01-20 12:26:30.905 020 15358.92 57.32 53542.24 88888.00 2015-01-20 12:26:31.405 020 15358.92 57.30 53542.26 88888.00 2015-01-20 12:26:31.905 020 15358.96 57.33 53542.40 88888.00 2015-01-20 12:26:32.405 020 15358.96 57.33 53542.41 88888.00 2015-01-20 12:26:32.905 020 15358.92 57.32 53542.33 88888.00 2015-01-20 12:26:33.405 020 15358.92 57.33 53542.27 88888.00 2015-01-20 12:26:33.905 020 15358.94 57.33 53542.37 88888.00 2015-01-20 12:26:34.405 020 15358.94 57.30 53542.48 88888.00 2015-01-20 12:26:34.905 020 15358.90 57.32 53542.40 88888.00 2015-01-20 12:26:35.405 020 15358.89 57.35 53542.26 88888.00 2015-01-20 12:26:35.905 020 15358.97 57.29 53542.28 88888.00 2015-01-20 12:26:36.405 020 15358.99 57.28 53542.45 88888.00 2015-01-20 12:26:36.905 020 15358.96 57.33 53542.42 88888.00 2015-01-20 12:26:37.405 020 15358.90 57.35 53542.29 88888.00 2015-01-20 12:26:37.905 020 15358.91 57.37 53542.35 88888.00 2015-01-20 12:26:38.405 020 15358.95 57.33 53542.46 88888.00 2015-01-20 12:26:38.905 020 15358.94 57.32 53542.53 88888.00 2015-01-20 12:26:39.405 020 15358.86 57.29 53542.44 88888.00 2015-01-20 12:26:39.905 020 15358.87 57.27 53542.31 88888.00 2015-01-20 12:26:40.405 020 15358.86 57.25 53542.28 88888.00 2015-01-20 12:26:40.905 020 15358.85 57.25 53542.39 88888.00 2015-01-20 12:26:41.405 020 15358.85 57.27 53542.46 88888.00 2015-01-20 12:26:41.905 020 15358.85 57.30 53542.38 88888.00 2015-01-20 12:26:42.405 020 15358.81 57.26 53542.27 88888.00 2015-01-20 12:26:42.905 020 15358.81 57.21 53542.36 88888.00 2015-01-20 12:26:43.405 020 15358.88 57.21 53542.50 88888.00 2015-01-20 12:26:43.905 020 15358.90 57.21 53542.50 88888.00 2015-01-20 12:26:44.405 020 15358.85 57.21 53542.36 88888.00 2015-01-20 12:26:44.905 020 15358.87 57.18 53542.29 88888.00 2015-01-20 12:26:45.405 020 15358.90 57.17 53542.39 88888.00 2015-01-20 12:26:45.905 020 15358.91 57.16 53542.45 88888.00 2015-01-20 12:26:46.405 020 15358.86 57.15 53542.47 88888.00 2015-01-20 12:26:46.905 020 15358.80 57.11 53542.35 88888.00 2015-01-20 12:26:47.405 020 15358.86 57.14 53542.26 88888.00 2015-01-20 12:26:47.905 020 15358.90 57.12 53542.35 88888.00 2015-01-20 12:26:48.405 020 15358.88 57.07 53542.45 88888.00 2015-01-20 12:26:48.905 020 15358.85 57.09 53542.42 88888.00 2015-01-20 12:26:49.405 020 15358.88 57.08 53542.26 88888.00 2015-01-20 12:26:49.905 020 15358.89 57.04 53542.26 88888.00 2015-01-20 12:26:50.405 020 15358.92 57.04 53542.39 88888.00 2015-01-20 12:26:50.905 020 15358.92 57.07 53542.51 88888.00 2015-01-20 12:26:51.405 020 15358.90 57.07 53542.44 88888.00 2015-01-20 12:26:51.905 020 15358.88 57.06 53542.33 88888.00 2015-01-20 12:26:52.405 020 15358.91 57.08 53542.36 88888.00 2015-01-20 12:26:52.905 020 15358.95 57.06 53542.50 88888.00 2015-01-20 12:26:53.405 020 15358.94 57.03 53542.57 88888.00 2015-01-20 12:26:53.905 020 15358.83 57.04 53542.43 88888.00 2015-01-20 12:26:54.405 020 15358.78 57.03 53542.30 88888.00 2015-01-20 12:26:54.905 020 15358.86 57.06 53542.40 88888.00 2015-01-20 12:26:55.405 020 15358.89 57.02 53542.51 88888.00 2015-01-20 12:26:55.905 020 15358.94 56.95 53542.51 88888.00 2015-01-20 12:26:56.405 020 15358.90 57.08 53542.37 88888.00 2015-01-20 12:26:56.905 020 15358.90 57.10 53542.26 88888.00 2015-01-20 12:26:57.405 020 15358.92 57.09 53542.34 88888.00 2015-01-20 12:26:57.905 020 15358.90 57.10 53542.46 88888.00 2015-01-20 12:26:58.405 020 15358.86 57.12 53542.53 88888.00 2015-01-20 12:26:58.905 020 15358.85 57.09 53542.45 88888.00 2015-01-20 12:26:59.405 020 15358.82 57.04 53542.35 88888.00 2015-01-20 12:26:59.905 020 15358.82 57.03 53542.42 88888.00 2015-01-20 12:27:00.405 020 15358.88 57.07 53542.55 88888.00 2015-01-20 12:27:00.905 020 15358.83 57.16 53542.55 88888.00 2015-01-20 12:27:01.405 020 15358.74 57.16 53542.47 88888.00 2015-01-20 12:27:01.905 020 15358.72 57.15 53542.39 88888.00 2015-01-20 12:27:02.405 020 15358.76 57.18 53542.40 88888.00 2015-01-20 12:27:02.905 020 15358.82 57.18 53542.50 88888.00 2015-01-20 12:27:03.405 020 15358.80 57.15 53542.58 88888.00 2015-01-20 12:27:03.905 020 15358.81 57.12 53542.51 88888.00 2015-01-20 12:27:04.405 020 15358.77 57.14 53542.43 88888.00 2015-01-20 12:27:04.905 020 15358.77 57.11 53542.38 88888.00 2015-01-20 12:27:05.405 020 15358.73 57.09 53542.44 88888.00 2015-01-20 12:27:05.905 020 15358.79 57.08 53542.54 88888.00 2015-01-20 12:27:06.405 020 15358.73 57.15 53542.59 88888.00 2015-01-20 12:27:06.905 020 15358.70 57.12 53542.58 88888.00 2015-01-20 12:27:07.405 020 15358.70 57.08 53542.42 88888.00 2015-01-20 12:27:07.905 020 15358.72 57.04 53542.40 88888.00 2015-01-20 12:27:08.405 020 15358.70 57.02 53542.50 88888.00 2015-01-20 12:27:08.905 020 15358.74 57.04 53542.59 88888.00 2015-01-20 12:27:09.405 020 15358.70 57.08 53542.57 88888.00 2015-01-20 12:27:09.905 020 15358.69 57.17 53542.53 88888.00 2015-01-20 12:27:10.405 020 15358.64 57.19 53542.41 88888.00 2015-01-20 12:27:10.905 020 15358.64 57.18 53542.39 88888.00 2015-01-20 12:27:11.405 020 15358.70 57.14 53542.46 88888.00 2015-01-20 12:27:11.905 020 15358.67 57.12 53542.53 88888.00 2015-01-20 12:27:12.405 020 15358.63 57.15 53542.60 88888.00 2015-01-20 12:27:12.905 020 15358.63 57.15 53542.60 88888.00 2015-01-20 12:27:13.405 020 15358.60 57.14 53542.51 88888.00 2015-01-20 12:27:13.905 020 15358.59 57.10 53542.43 88888.00 2015-01-20 12:27:14.405 020 15358.67 57.11 53542.48 88888.00 2015-01-20 12:27:14.905 020 15358.68 57.14 53542.59 88888.00 2015-01-20 12:27:15.405 020 15358.72 57.17 53542.64 88888.00 2015-01-20 12:27:15.905 020 15358.71 57.18 53542.73 88888.00 2015-01-20 12:27:16.405 020 15358.63 57.16 53542.75 88888.00 2015-01-20 12:27:16.905 020 15358.56 57.14 53542.64 88888.00 2015-01-20 12:27:17.405 020 15358.59 57.12 53542.58 88888.00 2015-01-20 12:27:17.905 020 15358.59 57.14 53542.51 88888.00 2015-01-20 12:27:18.405 020 15358.63 57.14 53542.53 88888.00 2015-01-20 12:27:18.905 020 15358.67 57.10 53542.62 88888.00 2015-01-20 12:27:19.405 020 15358.65 57.11 53542.69 88888.00 2015-01-20 12:27:19.905 020 15358.59 57.15 53542.76 88888.00 2015-01-20 12:27:20.405 020 15358.54 57.09 53542.75 88888.00 2015-01-20 12:27:20.905 020 15358.50 57.14 53542.59 88888.00 2015-01-20 12:27:21.405 020 15358.46 57.11 53542.49 88888.00 2015-01-20 12:27:21.905 020 15358.53 57.15 53542.55 88888.00 2015-01-20 12:27:22.405 020 15358.56 57.16 53542.65 88888.00 2015-01-20 12:27:22.905 020 15358.54 57.17 53542.68 88888.00 2015-01-20 12:27:23.405 020 15358.46 57.12 53542.70 88888.00 2015-01-20 12:27:23.905 020 15358.43 57.15 53542.74 88888.00 2015-01-20 12:27:24.405 020 15358.37 57.21 53542.66 88888.00 2015-01-20 12:27:24.905 020 15358.43 57.24 53542.61 88888.00 2015-01-20 12:27:25.405 020 15358.45 57.25 53542.53 88888.00 2015-01-20 12:27:25.905 020 15358.41 57.25 53542.51 88888.00 2015-01-20 12:27:26.405 020 15358.38 57.16 53542.60 88888.00 2015-01-20 12:27:26.905 020 15358.37 57.16 53542.63 88888.00 2015-01-20 12:27:27.405 020 15358.37 57.20 53542.65 88888.00 2015-01-20 12:27:27.905 020 15358.37 57.21 53542.70 88888.00 2015-01-20 12:27:28.405 020 15358.34 57.21 53542.67 88888.00 2015-01-20 12:27:28.905 020 15358.33 57.24 53542.64 88888.00 2015-01-20 12:27:29.405 020 15358.33 57.27 53542.64 88888.00 2015-01-20 12:27:29.905 020 15358.27 57.25 53542.57 88888.00 2015-01-20 12:27:30.405 020 15358.24 57.18 53542.58 88888.00 2015-01-20 12:27:30.905 020 15358.31 57.17 53542.57 88888.00 2015-01-20 12:27:31.405 020 15358.32 57.17 53542.62 88888.00 2015-01-20 12:27:31.905 020 15358.33 57.18 53542.66 88888.00 2015-01-20 12:27:32.405 020 15358.36 57.18 53542.71 88888.00 2015-01-20 12:27:32.905 020 15358.26 57.21 53542.77 88888.00 2015-01-20 12:27:33.405 020 15358.25 57.25 53542.82 88888.00 2015-01-20 12:27:33.905 020 15358.28 57.32 53542.78 88888.00 2015-01-20 12:27:34.405 020 15358.28 57.33 53542.75 88888.00 2015-01-20 12:27:34.905 020 15358.26 57.28 53542.69 88888.00 2015-01-20 12:27:35.405 020 15358.24 57.37 53542.67 88888.00 2015-01-20 12:27:35.905 020 15358.23 57.41 53542.62 88888.00 2015-01-20 12:27:36.405 020 15358.20 57.37 53542.57 88888.00 2015-01-20 12:27:36.905 020 15358.20 57.35 53542.59 88888.00 2015-01-20 12:27:37.405 020 15358.23 57.34 53542.65 88888.00 2015-01-20 12:27:37.905 020 15358.25 57.40 53542.75 88888.00 2015-01-20 12:27:38.405 020 15358.26 57.38 53542.78 88888.00 2015-01-20 12:27:38.905 020 15358.24 57.41 53542.84 88888.00 2015-01-20 12:27:39.405 020 15358.20 57.43 53542.88 88888.00 2015-01-20 12:27:39.905 020 15358.19 57.46 53542.91 88888.00 2015-01-20 12:27:40.405 020 15358.26 57.47 53542.91 88888.00 2015-01-20 12:27:40.905 020 15358.32 57.51 53542.89 88888.00 2015-01-20 12:27:41.405 020 15358.27 57.50 53542.91 88888.00 2015-01-20 12:27:41.905 020 15358.29 57.47 53542.89 88888.00 2015-01-20 12:27:42.405 020 15358.27 57.47 53542.87 88888.00 2015-01-20 12:27:42.905 020 15358.27 57.43 53542.88 88888.00 2015-01-20 12:27:43.405 020 15358.29 57.43 53542.88 88888.00 2015-01-20 12:27:43.905 020 15358.27 57.46 53542.84 88888.00 2015-01-20 12:27:44.405 020 15358.28 57.43 53542.76 88888.00 2015-01-20 12:27:44.905 020 15358.26 57.43 53542.73 88888.00 2015-01-20 12:27:45.405 020 15358.24 57.46 53542.73 88888.00 2015-01-20 12:27:45.905 020 15358.28 57.51 53542.73 88888.00 2015-01-20 12:27:46.405 020 15358.28 57.50 53542.77 88888.00 2015-01-20 12:27:46.905 020 15358.25 57.46 53542.84 88888.00 2015-01-20 12:27:47.405 020 15358.27 57.44 53542.88 88888.00 2015-01-20 12:27:47.905 020 15358.31 57.49 53542.88 88888.00 2015-01-20 12:27:48.405 020 15358.31 57.43 53542.97 88888.00 2015-01-20 12:27:48.905 020 15358.27 57.40 53542.98 88888.00 2015-01-20 12:27:49.405 020 15358.27 57.37 53542.98 88888.00 2015-01-20 12:27:49.905 020 15358.25 57.38 53542.97 88888.00 2015-01-20 12:27:50.405 020 15358.25 57.43 53542.91 88888.00 2015-01-20 12:27:50.905 020 15358.27 57.45 53542.91 88888.00 2015-01-20 12:27:51.405 020 15358.20 57.43 53542.89 88888.00 2015-01-20 12:27:51.905 020 15358.18 57.46 53542.91 88888.00 2015-01-20 12:27:52.405 020 15358.20 57.50 53542.86 88888.00 2015-01-20 12:27:52.905 020 15358.19 57.50 53542.80 88888.00 2015-01-20 12:27:53.405 020 15358.15 57.49 53542.73 88888.00 2015-01-20 12:27:53.905 020 15358.09 57.50 53542.67 88888.00 2015-01-20 12:27:54.405 020 15358.08 57.47 53542.66 88888.00 2015-01-20 12:27:54.905 020 15358.09 57.41 53542.62 88888.00 2015-01-20 12:27:55.405 020 15358.10 57.41 53542.60 88888.00 2015-01-20 12:27:55.905 020 15358.06 57.41 53542.66 88888.00 2015-01-20 12:27:56.405 020 15358.09 57.37 53542.67 88888.00 2015-01-20 12:27:56.905 020 15358.11 57.41 53542.73 88888.00 2015-01-20 12:27:57.405 020 15358.15 57.45 53542.75 88888.00 2015-01-20 12:27:57.905 020 15358.15 57.44 53542.77 88888.00 2015-01-20 12:27:58.405 020 15358.17 57.40 53542.84 88888.00 2015-01-20 12:27:58.905 020 15358.11 57.41 53542.91 88888.00 2015-01-20 12:27:59.405 020 15358.14 57.43 53542.91 88888.00 2015-01-20 12:27:59.905 020 15358.13 57.47 53542.87 88888.00 2015-01-20 12:28:00.405 020 15358.09 57.46 53542.90 88888.00 2015-01-20 12:28:00.905 020 15358.09 57.49 53542.94 88888.00 2015-01-20 12:28:01.405 020 15358.07 57.50 53542.90 88888.00 2015-01-20 12:28:01.905 020 15358.09 57.50 53542.89 88888.00 2015-01-20 12:28:02.405 020 15358.17 57.50 53542.86 88888.00 2015-01-20 12:28:02.905 020 15358.11 57.54 53542.88 88888.00 2015-01-20 12:28:03.405 020 15358.05 57.54 53542.87 88888.00 2015-01-20 12:28:03.905 020 15358.00 57.51 53542.79 88888.00 2015-01-20 12:28:04.405 020 15357.99 57.52 53542.80 88888.00 2015-01-20 12:28:04.905 020 15358.04 57.51 53542.79 88888.00 2015-01-20 12:28:05.405 020 15358.05 57.46 53542.73 88888.00 2015-01-20 12:28:05.905 020 15358.06 57.46 53542.68 88888.00 2015-01-20 12:28:06.405 020 15358.00 57.46 53542.59 88888.00 2015-01-20 12:28:06.905 020 15358.01 57.50 53542.60 88888.00 2015-01-20 12:28:07.405 020 15358.06 57.52 53542.62 88888.00 2015-01-20 12:28:07.905 020 15358.06 57.53 53542.70 88888.00 2015-01-20 12:28:08.405 020 15358.05 57.53 53542.76 88888.00 2015-01-20 12:28:08.905 020 15358.09 57.53 53542.77 88888.00 2015-01-20 12:28:09.405 020 15358.15 57.54 53542.79 88888.00 2015-01-20 12:28:09.905 020 15358.22 57.57 53542.79 88888.00 2015-01-20 12:28:10.405 020 15358.20 57.57 53542.82 88888.00 2015-01-20 12:28:10.905 020 15358.15 57.54 53542.83 88888.00 2015-01-20 12:28:11.405 020 15358.13 57.61 53542.85 88888.00 2015-01-20 12:28:11.905 020 15358.16 57.61 53542.88 88888.00 2015-01-20 12:28:12.405 020 15358.18 57.62 53542.93 88888.00 2015-01-20 12:28:12.905 020 15358.20 57.61 53542.94 88888.00 2015-01-20 12:28:13.405 020 15358.22 57.60 53542.93 88888.00 2015-01-20 12:28:13.905 020 15358.27 57.62 53542.87 88888.00 2015-01-20 12:28:14.405 020 15358.26 57.64 53542.84 88888.00 2015-01-20 12:28:14.905 020 15358.25 57.67 53542.80 88888.00 2015-01-20 12:28:15.405 020 15358.19 57.66 53542.70 88888.00 2015-01-20 12:28:15.905 020 15358.15 57.68 53542.63 88888.00 2015-01-20 12:28:16.405 020 15358.14 57.70 53542.65 88888.00 2015-01-20 12:28:16.905 020 15358.18 57.71 53542.69 88888.00 2015-01-20 12:28:17.405 020 15358.23 57.70 53542.75 88888.00 2015-01-20 12:28:17.905 020 15358.24 57.64 53542.79 88888.00 2015-01-20 12:28:18.405 020 15358.26 57.66 53542.82 88888.00 2015-01-20 12:28:18.905 020 15358.29 57.71 53542.85 88888.00 2015-01-20 12:28:19.405 020 15358.31 57.73 53542.89 88888.00 2015-01-20 12:28:19.905 020 15358.26 57.72 53542.95 88888.00 2015-01-20 12:28:20.405 020 15358.24 57.69 53542.98 88888.00 2015-01-20 12:28:20.905 020 15358.22 57.67 53543.02 88888.00 2015-01-20 12:28:21.405 020 15358.23 57.63 53543.00 88888.00 2015-01-20 12:28:21.905 020 15358.24 57.57 53542.98 88888.00 2015-01-20 12:28:22.405 020 15358.18 57.58 53543.01 88888.00 2015-01-20 12:28:22.905 020 15358.17 57.61 53542.95 88888.00 2015-01-20 12:28:23.405 020 15358.19 57.63 53542.84 88888.00 2015-01-20 12:28:23.905 020 15358.13 57.68 53542.80 88888.00 2015-01-20 12:28:24.405 020 15358.11 57.66 53542.81 88888.00 2015-01-20 12:28:24.905 020 15358.11 57.64 53542.79 88888.00 2015-01-20 12:28:25.405 020 15358.14 57.66 53542.78 88888.00 2015-01-20 12:28:25.905 020 15358.15 57.66 53542.75 88888.00 2015-01-20 12:28:26.405 020 15358.15 57.61 53542.75 88888.00 2015-01-20 12:28:26.905 020 15358.09 57.62 53542.77 88888.00 2015-01-20 12:28:27.405 020 15358.09 57.62 53542.88 88888.00 2015-01-20 12:28:27.905 020 15358.11 57.67 53542.96 88888.00 2015-01-20 12:28:28.405 020 15358.09 57.69 53542.95 88888.00 2015-01-20 12:28:28.905 020 15358.02 57.66 53542.93 88888.00 2015-01-20 12:28:29.405 020 15358.07 57.66 53542.95 88888.00 2015-01-20 12:28:29.905 020 15358.06 57.63 53542.94 88888.00 2015-01-20 12:28:30.405 020 15358.01 57.61 53542.97 88888.00 2015-01-20 12:28:30.905 020 15357.97 57.66 53542.95 88888.00 2015-01-20 12:28:31.405 020 15357.90 57.61 53542.94 88888.00 2015-01-20 12:28:31.905 020 15357.93 57.59 53542.94 88888.00 2015-01-20 12:28:32.405 020 15357.95 57.63 53542.94 88888.00 2015-01-20 12:28:32.905 020 15357.98 57.63 53542.94 88888.00 2015-01-20 12:28:33.405 020 15357.93 57.63 53542.93 88888.00 2015-01-20 12:28:33.905 020 15357.97 57.64 53542.96 88888.00 2015-01-20 12:28:34.405 020 15358.05 57.67 53542.99 88888.00 2015-01-20 12:28:34.905 020 15358.05 57.67 53542.99 88888.00 2015-01-20 12:28:35.405 020 15358.04 57.67 53542.98 88888.00 2015-01-20 12:28:35.905 020 15357.97 57.67 53543.01 88888.00 2015-01-20 12:28:36.405 020 15357.90 57.59 53543.03 88888.00 2015-01-20 12:28:36.905 020 15357.92 57.59 53542.98 88888.00 2015-01-20 12:28:37.405 020 15357.93 57.61 53542.97 88888.00 2015-01-20 12:28:37.905 020 15357.92 57.62 53542.98 88888.00 2015-01-20 12:28:38.405 020 15357.87 57.61 53542.91 88888.00 2015-01-20 12:28:38.905 020 15357.86 57.59 53542.93 88888.00 2015-01-20 12:28:39.405 020 15357.92 57.58 53542.91 88888.00 2015-01-20 12:28:39.905 020 15357.95 57.57 53542.90 88888.00 2015-01-20 12:28:40.405 020 15357.96 57.55 53542.95 88888.00 2015-01-20 12:28:40.905 020 15357.97 57.55 53542.93 88888.00 2015-01-20 12:28:41.405 020 15357.93 57.57 53542.94 88888.00 2015-01-20 12:28:41.905 020 15357.96 57.62 53542.96 88888.00 2015-01-20 12:28:42.405 020 15357.96 57.59 53542.94 88888.00 2015-01-20 12:28:42.905 020 15357.96 57.58 53542.93 88888.00 2015-01-20 12:28:43.405 020 15358.00 57.60 53542.90 88888.00 2015-01-20 12:28:43.905 020 15358.01 57.63 53542.94 88888.00 2015-01-20 12:28:44.405 020 15358.05 57.64 53542.98 88888.00 2015-01-20 12:28:44.905 020 15358.01 57.62 53542.97 88888.00 2015-01-20 12:28:45.405 020 15358.01 57.67 53543.01 88888.00 2015-01-20 12:28:45.905 020 15357.98 57.66 53543.02 88888.00 2015-01-20 12:28:46.405 020 15357.99 57.67 53543.03 88888.00 2015-01-20 12:28:46.905 020 15358.02 57.68 53543.00 88888.00 2015-01-20 12:28:47.405 020 15358.05 57.70 53543.01 88888.00 2015-01-20 12:28:47.905 020 15358.08 57.69 53543.01 88888.00 2015-01-20 12:28:48.405 020 15358.10 57.63 53542.99 88888.00 2015-01-20 12:28:48.905 020 15358.09 57.58 53542.99 88888.00 2015-01-20 12:28:49.405 020 15358.09 57.57 53542.98 88888.00 2015-01-20 12:28:49.905 020 15358.09 57.59 53542.97 88888.00 2015-01-20 12:28:50.405 020 15358.11 57.54 53542.99 88888.00 2015-01-20 12:28:50.905 020 15358.10 57.53 53542.97 88888.00 2015-01-20 12:28:51.405 020 15358.07 57.57 53543.01 88888.00 2015-01-20 12:28:51.905 020 15358.11 57.64 53543.00 88888.00 2015-01-20 12:28:52.405 020 15358.08 57.67 53542.96 88888.00 2015-01-20 12:28:52.905 020 15358.09 57.64 53542.93 88888.00 2015-01-20 12:28:53.405 020 15358.08 57.61 53542.89 88888.00 2015-01-20 12:28:53.905 020 15357.96 57.58 53542.86 88888.00 2015-01-20 12:28:54.405 020 15357.95 57.61 53542.88 88888.00 2015-01-20 12:28:54.905 020 15357.92 57.66 53542.88 88888.00 2015-01-20 12:28:55.405 020 15357.92 57.66 53542.77 88888.00 2015-01-20 12:28:55.905 020 15357.91 57.63 53542.82 88888.00 2015-01-20 12:28:56.405 020 15357.87 57.61 53542.82 88888.00 2015-01-20 12:28:56.905 020 15357.84 57.59 53542.75 88888.00 2015-01-20 12:28:57.405 020 15357.81 57.59 53542.76 88888.00 2015-01-20 12:28:57.905 020 15357.86 57.54 53542.73 88888.00 2015-01-20 12:28:58.405 020 15357.84 57.54 53542.65 88888.00 2015-01-20 12:28:58.905 020 15357.82 57.53 53542.62 88888.00 2015-01-20 12:28:59.405 020 15357.78 57.53 53542.61 88888.00 2015-01-20 12:28:59.905 020 15357.86 57.53 53542.68 88888.00 2015-01-20 12:29:00.405 020 15357.91 57.55 53542.69 88888.00 2015-01-20 12:29:00.905 020 15357.92 57.58 53542.69 88888.00 2015-01-20 12:29:01.405 020 15357.89 57.60 53542.73 88888.00 2015-01-20 12:29:01.905 020 15357.92 57.63 53542.76 88888.00 2015-01-20 12:29:02.405 020 15357.91 57.63 53542.75 88888.00 2015-01-20 12:29:02.905 020 15357.89 57.70 53542.81 88888.00 2015-01-20 12:29:03.405 020 15357.92 57.68 53542.80 88888.00 2015-01-20 12:29:03.905 020 15357.93 57.61 53542.80 88888.00 2015-01-20 12:29:04.405 020 15357.90 57.60 53542.83 88888.00 2015-01-20 12:29:04.905 020 15357.88 57.63 53542.87 88888.00 2015-01-20 12:29:05.405 020 15357.95 57.62 53542.90 88888.00 2015-01-20 12:29:05.905 020 15358.02 57.60 53542.87 88888.00 2015-01-20 12:29:06.405 020 15358.05 57.64 53542.87 88888.00 2015-01-20 12:29:06.905 020 15358.06 57.69 53542.89 88888.00 2015-01-20 12:29:07.405 020 15358.01 57.69 53542.87 88888.00 2015-01-20 12:29:07.905 020 15357.99 57.72 53542.82 88888.00 2015-01-20 12:29:08.405 020 15358.01 57.70 53542.83 88888.00 2015-01-20 12:29:08.905 020 15358.01 57.66 53542.85 88888.00 2015-01-20 12:29:09.405 020 15358.02 57.71 53542.86 88888.00 2015-01-20 12:29:09.905 020 15358.02 57.77 53542.87 88888.00 2015-01-20 12:29:10.405 020 15358.08 57.75 53542.84 88888.00 2015-01-20 12:29:10.905 020 15358.06 57.72 53542.77 88888.00 2015-01-20 12:29:11.405 020 15358.06 57.72 53542.74 88888.00 2015-01-20 12:29:11.905 020 15358.05 57.70 53542.69 88888.00 2015-01-20 12:29:12.405 020 15358.06 57.69 53542.68 88888.00 2015-01-20 12:29:12.905 020 15358.05 57.69 53542.68 88888.00 2015-01-20 12:29:13.405 020 15358.10 57.70 53542.63 88888.00 2015-01-20 12:29:13.905 020 15358.13 57.70 53542.63 88888.00 2015-01-20 12:29:14.405 020 15358.10 57.68 53542.69 88888.00 2015-01-20 12:29:14.905 020 15358.09 57.64 53542.75 88888.00 2015-01-20 12:29:15.406 020 15358.08 57.64 53542.70 88888.00 2015-01-20 12:29:15.906 020 15358.06 57.69 53542.70 88888.00 2015-01-20 12:29:16.406 020 15358.10 57.69 53542.69 88888.00 2015-01-20 12:29:16.906 020 15358.08 57.68 53542.76 88888.00 2015-01-20 12:29:17.406 020 15358.06 57.66 53542.81 88888.00 2015-01-20 12:29:17.906 020 15358.09 57.62 53542.85 88888.00 2015-01-20 12:29:18.406 020 15358.09 57.66 53542.88 88888.00 2015-01-20 12:29:18.906 020 15358.07 57.64 53542.94 88888.00 2015-01-20 12:29:19.406 020 15358.04 57.62 53542.97 88888.00 2015-01-20 12:29:19.906 020 15358.04 57.67 53542.93 88888.00 2015-01-20 12:29:20.406 020 15357.97 57.50 53542.82 88888.00 2015-01-20 12:29:20.906 020 15357.97 57.47 53542.80 88888.00 2015-01-20 12:29:21.406 020 15358.00 57.57 53542.87 88888.00 2015-01-20 12:29:21.906 020 15358.07 57.61 53542.88 88888.00 2015-01-20 12:29:22.406 020 15358.07 57.60 53542.85 88888.00 2015-01-20 12:29:22.906 020 15358.06 57.67 53542.84 88888.00 2015-01-20 12:29:23.406 020 15358.05 57.63 53542.81 88888.00 2015-01-20 12:29:23.906 020 15358.04 57.64 53542.81 88888.00 2015-01-20 12:29:24.406 020 15357.99 57.68 53542.81 88888.00 2015-01-20 12:29:24.906 020 15357.96 57.69 53542.76 88888.00 2015-01-20 12:29:25.406 020 15357.91 57.67 53542.65 88888.00 2015-01-20 12:29:25.906 020 15357.92 57.62 53542.64 88888.00 2015-01-20 12:29:26.406 020 15357.90 57.67 53542.62 88888.00 2015-01-20 12:29:26.906 020 15357.98 57.64 53542.59 88888.00 2015-01-20 12:29:27.406 020 15358.00 57.59 53542.56 88888.00 2015-01-20 12:29:27.906 020 15357.97 57.61 53542.51 88888.00 2015-01-20 12:29:28.406 020 15357.93 57.63 53542.53 88888.00 2015-01-20 12:29:28.906 020 15357.92 57.63 53542.56 88888.00 2015-01-20 12:29:29.406 020 15357.97 57.69 53542.61 88888.00 2015-01-20 12:29:29.906 020 15357.93 57.70 53542.67 88888.00 2015-01-20 12:29:30.406 020 15358.01 57.77 53542.70 88888.00 2015-01-20 12:29:30.906 020 15358.02 57.80 53542.76 88888.00 2015-01-20 12:29:31.406 020 15358.08 57.83 53542.82 88888.00 2015-01-20 12:29:31.906 020 15358.07 57.78 53542.78 88888.00 2015-01-20 12:29:32.406 020 15358.02 57.71 53542.80 88888.00 2015-01-20 12:29:32.906 020 15358.04 57.76 53542.84 88888.00 2015-01-20 12:29:33.406 020 15358.05 57.77 53542.85 88888.00 2015-01-20 12:29:33.906 020 15358.08 57.78 53542.85 88888.00 2015-01-20 12:29:34.406 020 15358.11 57.79 53542.81 88888.00 2015-01-20 12:29:34.906 020 15358.11 57.80 53542.87 88888.00 2015-01-20 12:29:35.406 020 15358.10 57.81 53542.88 88888.00 2015-01-20 12:29:35.906 020 15358.13 57.87 53542.82 88888.00 2015-01-20 12:29:36.406 020 15358.07 57.88 53542.85 88888.00 2015-01-20 12:29:36.906 020 15358.02 57.90 53542.90 88888.00 2015-01-20 12:29:37.406 020 15358.02 57.89 53542.91 88888.00 2015-01-20 12:29:37.906 020 15358.06 57.88 53542.90 88888.00 2015-01-20 12:29:38.406 020 15358.06 57.87 53542.89 88888.00 2015-01-20 12:29:38.906 020 15358.01 57.87 53542.80 88888.00 2015-01-20 12:29:39.406 020 15357.96 57.85 53542.69 88888.00 2015-01-20 12:29:39.906 020 15357.98 57.89 53542.62 88888.00 2015-01-20 12:29:40.406 020 15357.97 57.89 53542.66 88888.00 2015-01-20 12:29:40.906 020 15357.95 57.90 53542.62 88888.00 2015-01-20 12:29:41.406 020 15357.99 57.95 53542.61 88888.00 2015-01-20 12:29:41.906 020 15358.02 57.97 53542.64 88888.00 2015-01-20 12:29:42.406 020 15358.04 57.99 53542.65 88888.00 2015-01-20 12:29:42.906 020 15357.98 57.97 53542.67 88888.00 2015-01-20 12:29:43.406 020 15358.00 57.94 53542.69 88888.00 2015-01-20 12:29:43.906 020 15358.02 57.93 53542.76 88888.00 2015-01-20 12:29:44.406 020 15357.98 57.93 53542.83 88888.00 2015-01-20 12:29:44.906 020 15358.04 57.89 53542.85 88888.00 2015-01-20 12:29:45.406 020 15358.06 57.88 53542.86 88888.00 2015-01-20 12:29:45.906 020 15358.04 57.86 53542.90 88888.00 2015-01-20 12:29:46.406 020 15358.02 57.83 53542.94 88888.00 2015-01-20 12:29:46.906 020 15358.04 57.78 53542.95 88888.00 2015-01-20 12:29:47.406 020 15358.05 57.83 53542.95 88888.00 2015-01-20 12:29:47.906 020 15358.05 57.84 53542.93 88888.00 2015-01-20 12:29:48.406 020 15358.00 57.79 53542.94 88888.00 2015-01-20 12:29:48.906 020 15358.01 57.80 53542.99 88888.00 2015-01-20 12:29:49.406 020 15358.00 57.84 53542.96 88888.00 2015-01-20 12:29:49.906 020 15357.97 57.80 53542.96 88888.00 2015-01-20 12:29:50.406 020 15358.01 57.78 53543.00 88888.00 2015-01-20 12:29:50.906 020 15358.00 57.81 53543.03 88888.00 2015-01-20 12:29:51.406 020 15357.98 57.79 53542.99 88888.00 2015-01-20 12:29:51.906 020 15357.96 57.79 53542.97 88888.00 2015-01-20 12:29:52.406 020 15357.95 57.79 53542.98 88888.00 2015-01-20 12:29:52.906 020 15358.00 57.77 53542.95 88888.00 2015-01-20 12:29:53.406 020 15357.97 57.78 53543.00 88888.00 2015-01-20 12:29:53.906 020 15357.99 57.79 53543.00 88888.00 2015-01-20 12:29:54.406 020 15358.02 57.77 53542.93 88888.00 2015-01-20 12:29:54.906 020 15358.09 57.83 53542.90 88888.00 2015-01-20 12:29:55.406 020 15358.07 57.81 53542.93 88888.00 2015-01-20 12:29:55.906 020 15358.04 57.79 53542.95 88888.00 2015-01-20 12:29:56.406 020 15358.07 57.81 53542.89 88888.00 2015-01-20 12:29:56.906 020 15358.07 57.80 53542.84 88888.00 2015-01-20 12:29:57.406 020 15358.06 57.76 53542.79 88888.00 2015-01-20 12:29:57.906 020 15358.05 57.73 53542.81 88888.00 2015-01-20 12:29:58.406 020 15358.01 57.73 53542.81 88888.00 2015-01-20 12:29:58.906 020 15358.02 57.72 53542.75 88888.00 2015-01-20 12:29:59.406 020 15358.02 57.77 53542.69 88888.00 2015-01-20 12:29:59.906 020 15358.00 57.83 53542.67 88888.00 2015-01-20 12:30:00.406 020 15358.02 57.86 53542.71 88888.00 2015-01-20 12:30:00.906 020 15358.01 57.88 53542.75 88888.00 2015-01-20 12:30:01.406 020 15358.05 57.86 53542.74 88888.00 2015-01-20 12:30:01.906 020 15358.07 57.86 53542.76 88888.00 2015-01-20 12:30:02.406 020 15358.10 57.88 53542.74 88888.00 2015-01-20 12:30:02.906 020 15358.09 57.92 53542.81 88888.00 2015-01-20 12:30:03.406 020 15358.07 57.90 53542.88 88888.00 2015-01-20 12:30:03.906 020 15358.09 57.94 53542.88 88888.00 2015-01-20 12:30:04.406 020 15358.07 57.94 53542.94 88888.00 2015-01-20 12:30:04.906 020 15358.05 57.97 53542.93 88888.00 2015-01-20 12:30:05.406 020 15358.09 58.03 53542.93 88888.00 2015-01-20 12:30:05.906 020 15358.06 58.07 53542.97 88888.00 2015-01-20 12:30:06.406 020 15358.08 58.09 53543.02 88888.00 2015-01-20 12:30:06.906 020 15358.08 58.07 53543.03 88888.00 2015-01-20 12:30:07.406 020 15358.05 58.06 53543.05 88888.00 2015-01-20 12:30:07.906 020 15358.00 58.06 53543.08 88888.00 2015-01-20 12:30:08.406 020 15358.01 58.02 53543.06 88888.00 2015-01-20 12:30:08.906 020 15358.06 58.09 53543.07 88888.00 2015-01-20 12:30:09.406 020 15358.01 58.12 53543.09 88888.00 2015-01-20 12:30:09.906 020 15357.98 58.12 53543.09 88888.00 2015-01-20 12:30:10.406 020 15357.98 58.11 53543.04 88888.00 2015-01-20 12:30:10.906 020 15358.00 58.12 53543.00 88888.00 2015-01-20 12:30:11.406 020 15358.05 58.13 53543.01 88888.00 2015-01-20 12:30:11.906 020 15358.05 58.15 53543.08 88888.00 2015-01-20 12:30:12.406 020 15358.06 58.19 53543.08 88888.00 2015-01-20 12:30:12.906 020 15358.04 58.22 53543.09 88888.00 2015-01-20 12:30:13.406 020 15358.04 58.23 53543.08 88888.00 2015-01-20 12:30:13.906 020 15358.06 58.24 53543.06 88888.00 2015-01-20 12:30:14.406 020 15358.02 58.22 53543.09 88888.00 2015-01-20 12:30:14.906 020 15358.08 58.21 53543.14 88888.00 2015-01-20 12:30:15.406 020 15358.06 58.22 53543.11 88888.00 2015-01-20 12:30:15.906 020 15358.07 58.20 53543.10 88888.00 2015-01-20 12:30:16.406 020 15358.06 58.19 53543.09 88888.00 2015-01-20 12:30:16.906 020 15358.06 58.16 53543.08 88888.00 2015-01-20 12:30:17.406 020 15358.07 58.19 53543.07 88888.00 2015-01-20 12:30:17.906 020 15358.04 58.16 53543.08 88888.00 2015-01-20 12:30:18.406 020 15358.02 58.18 53543.08 88888.00 2015-01-20 12:30:18.906 020 15358.02 58.19 53543.07 88888.00 2015-01-20 12:30:19.406 020 15358.02 58.21 53543.10 88888.00 2015-01-20 12:30:19.906 020 15358.04 58.18 53543.09 88888.00 2015-01-20 12:30:20.406 020 15358.06 58.20 53543.11 88888.00 2015-01-20 12:30:20.906 020 15358.02 58.20 53543.08 88888.00 2015-01-20 12:30:21.406 020 15358.05 58.19 53543.02 88888.00 2015-01-20 12:30:21.906 020 15358.09 58.16 53543.01 88888.00 2015-01-20 12:30:22.406 020 15358.08 58.24 53543.02 88888.00 2015-01-20 12:30:22.906 020 15358.09 58.27 53542.99 88888.00 2015-01-20 12:30:23.406 020 15358.08 58.22 53542.95 88888.00 2015-01-20 12:30:23.906 020 15358.07 58.23 53542.94 88888.00 2015-01-20 12:30:24.406 020 15358.09 58.27 53542.94 88888.00 2015-01-20 12:30:24.906 020 15358.17 58.27 53542.95 88888.00 2015-01-20 12:30:25.406 020 15358.13 58.25 53542.99 88888.00 2015-01-20 12:30:25.906 020 15358.11 58.28 53543.03 88888.00 2015-01-20 12:30:26.406 020 15358.11 58.27 53543.07 88888.00 2015-01-20 12:30:26.906 020 15358.11 58.33 53543.10 88888.00 2015-01-20 12:30:27.406 020 15358.18 58.32 53543.14 88888.00 2015-01-20 12:30:27.906 020 15358.18 58.32 53543.11 88888.00 2015-01-20 12:30:28.406 020 15358.13 58.33 53543.11 88888.00 2015-01-20 12:30:28.906 020 15358.09 58.37 53543.14 88888.00 2015-01-20 12:30:29.406 020 15358.09 58.36 53543.11 88888.00 2015-01-20 12:30:29.906 020 15358.10 58.33 53543.13 88888.00 2015-01-20 12:30:30.406 020 15358.13 58.35 53543.07 88888.00 2015-01-20 12:30:30.906 020 15358.11 58.37 53543.06 88888.00 2015-01-20 12:30:31.406 020 15358.10 58.36 53543.10 88888.00 2015-01-20 12:30:31.906 020 15358.10 58.37 53543.09 88888.00 2015-01-20 12:30:32.406 020 15358.13 58.36 53543.10 88888.00 2015-01-20 12:30:32.906 020 15358.15 58.32 53543.15 88888.00 2015-01-20 12:30:33.406 020 15358.11 58.31 53543.17 88888.00 2015-01-20 12:30:33.906 020 15358.11 58.25 53543.17 88888.00 2015-01-20 12:30:34.406 020 15358.07 58.29 53543.18 88888.00 2015-01-20 12:30:34.906 020 15358.06 58.31 53543.16 88888.00 2015-01-20 12:30:35.406 020 15358.07 58.32 53543.18 88888.00 2015-01-20 12:30:35.906 020 15358.09 58.33 53543.15 88888.00 2015-01-20 12:30:36.406 020 15358.05 58.36 53543.13 88888.00 2015-01-20 12:30:36.906 020 15358.00 58.33 53543.11 88888.00 2015-01-20 12:30:37.406 020 15358.04 58.32 53543.13 88888.00 2015-01-20 12:30:37.906 020 15358.02 58.32 53543.14 88888.00 2015-01-20 12:30:38.406 020 15357.99 58.36 53543.18 88888.00 2015-01-20 12:30:38.906 020 15357.99 58.38 53543.20 88888.00 2015-01-20 12:30:39.406 020 15357.96 58.40 53543.19 88888.00 2015-01-20 12:30:39.906 020 15357.99 58.44 53543.18 88888.00 2015-01-20 12:30:40.406 020 15357.96 58.46 53543.16 88888.00 2015-01-20 12:30:40.906 020 15357.96 58.46 53543.11 88888.00 2015-01-20 12:30:41.406 020 15357.92 58.44 53543.09 88888.00 2015-01-20 12:30:41.906 020 15357.89 58.46 53543.05 88888.00 2015-01-20 12:30:42.406 020 15357.90 58.42 53543.05 88888.00 2015-01-20 12:30:42.906 020 15357.89 58.45 53543.09 88888.00 2015-01-20 12:30:43.406 020 15357.84 58.46 53543.16 88888.00 2015-01-20 12:30:43.906 020 15357.79 58.42 53543.14 88888.00 2015-01-20 12:30:44.406 020 15357.81 58.42 53543.05 88888.00 2015-01-20 12:30:44.906 020 15357.82 58.47 53543.07 88888.00 2015-01-20 12:30:45.406 020 15357.81 58.48 53543.10 88888.00 2015-01-20 12:30:45.906 020 15357.83 58.45 53543.14 88888.00 2015-01-20 12:30:46.406 020 15357.92 58.47 53543.09 88888.00 2015-01-20 12:30:46.906 020 15357.90 58.48 53543.08 88888.00 2015-01-20 12:30:47.406 020 15357.86 58.51 53543.09 88888.00 2015-01-20 12:30:47.906 020 15357.88 58.54 53543.13 88888.00 2015-01-20 12:30:48.406 020 15357.91 58.58 53543.19 88888.00 2015-01-20 12:30:48.906 020 15357.95 58.61 53543.19 88888.00 2015-01-20 12:30:49.406 020 15357.93 58.61 53543.23 88888.00 2015-01-20 12:30:49.906 020 15357.97 58.61 53543.32 88888.00 2015-01-20 12:30:50.406 020 15358.00 58.59 53543.31 88888.00 2015-01-20 12:30:50.906 020 15358.01 58.59 53543.30 88888.00 2015-01-20 12:30:51.406 020 15358.05 58.58 53543.36 88888.00 2015-01-20 12:30:51.906 020 15358.07 58.57 53543.35 88888.00 2015-01-20 12:30:52.406 020 15358.10 58.54 53543.32 88888.00 2015-01-20 12:30:52.906 020 15358.07 58.54 53543.31 88888.00 2015-01-20 12:30:53.406 020 15358.08 58.53 53543.28 88888.00 2015-01-20 12:30:53.906 020 15358.08 58.53 53543.21 88888.00 2015-01-20 12:30:54.406 020 15358.01 58.54 53543.24 88888.00 2015-01-20 12:30:54.906 020 15358.05 58.49 53543.20 88888.00 2015-01-20 12:30:55.406 020 15358.09 58.50 53543.17 88888.00 2015-01-20 12:30:55.906 020 15358.09 58.54 53543.13 88888.00 2015-01-20 12:30:56.406 020 15358.07 58.53 53543.15 88888.00 2015-01-20 12:30:56.906 020 15358.06 58.55 53543.14 88888.00 2015-01-20 12:30:57.406 020 15358.01 58.54 53543.10 88888.00 2015-01-20 12:30:57.906 020 15358.07 58.56 53543.09 88888.00 2015-01-20 12:30:58.406 020 15358.08 58.53 53543.07 88888.00 2015-01-20 12:30:58.906 020 15358.08 58.51 53543.04 88888.00 2015-01-20 12:30:59.406 020 15358.13 58.50 53543.08 88888.00 2015-01-20 12:30:59.906 020 15358.15 58.44 53543.08 88888.00 2015-01-20 12:31:00.406 020 15358.13 58.44 53543.05 88888.00 2015-01-20 12:31:00.906 020 15358.08 58.47 53543.08 88888.00 2015-01-20 12:31:01.406 020 15358.10 58.49 53543.08 88888.00 2015-01-20 12:31:01.906 020 15358.11 58.46 53543.07 88888.00 2015-01-20 12:31:02.406 020 15358.11 58.45 53543.05 88888.00 2015-01-20 12:31:02.906 020 15358.11 58.42 53543.04 88888.00 2015-01-20 12:31:03.406 020 15358.10 58.47 53543.06 88888.00 2015-01-20 12:31:03.906 020 15358.08 58.51 53543.10 88888.00 2015-01-20 12:31:04.406 020 15358.15 58.46 53543.15 88888.00 2015-01-20 12:31:04.906 020 15358.14 58.47 53543.11 88888.00 2015-01-20 12:31:05.406 020 15358.13 58.50 53543.07 88888.00 2015-01-20 12:31:05.906 020 15358.16 58.47 53543.06 88888.00 2015-01-20 12:31:06.406 020 15358.15 58.49 53543.08 88888.00 2015-01-20 12:31:06.906 020 15358.15 58.45 53543.11 88888.00 2015-01-20 12:31:07.406 020 15358.15 58.45 53543.11 88888.00 2015-01-20 12:31:07.906 020 15358.09 58.44 53543.13 88888.00 2015-01-20 12:31:08.406 020 15358.09 58.42 53543.15 88888.00 2015-01-20 12:31:08.906 020 15358.11 58.40 53543.15 88888.00 2015-01-20 12:31:09.406 020 15358.20 58.37 53543.13 88888.00 2015-01-20 12:31:09.906 020 15358.16 58.35 53543.13 88888.00 2015-01-20 12:31:10.406 020 15358.17 58.40 53543.16 88888.00 2015-01-20 12:31:10.906 020 15358.16 58.42 53543.14 88888.00 2015-01-20 12:31:11.406 020 15358.16 58.42 53543.13 88888.00 2015-01-20 12:31:11.906 020 15358.16 58.41 53543.13 88888.00 2015-01-20 12:31:12.406 020 15358.14 58.39 53543.15 88888.00 2015-01-20 12:31:12.906 020 15358.17 58.47 53543.16 88888.00 2015-01-20 12:31:13.406 020 15358.19 58.50 53543.16 88888.00 2015-01-20 12:31:13.906 020 15358.22 58.55 53543.22 88888.00 2015-01-20 12:31:14.406 020 15358.23 58.59 53543.26 88888.00 2015-01-20 12:31:14.906 020 15358.22 58.56 53543.32 88888.00 2015-01-20 12:31:15.406 020 15358.18 58.55 53543.32 88888.00 2015-01-20 12:31:15.906 020 15358.15 58.61 53543.31 88888.00 2015-01-20 12:31:16.406 020 15358.17 58.63 53543.29 88888.00 2015-01-20 12:31:16.906 020 15358.17 58.61 53543.27 88888.00 2015-01-20 12:31:17.406 020 15358.16 58.57 53543.25 88888.00 2015-01-20 12:31:17.906 020 15358.14 58.61 53543.25 88888.00 2015-01-20 12:31:18.406 020 15358.11 58.62 53543.25 88888.00 2015-01-20 12:31:18.906 020 15358.09 58.66 53543.26 88888.00 2015-01-20 12:31:19.406 020 15358.08 58.70 53543.23 88888.00 2015-01-20 12:31:19.906 020 15358.08 58.68 53543.19 88888.00 2015-01-20 12:31:20.406 020 15358.06 58.65 53543.19 88888.00 2015-01-20 12:31:20.906 020 15358.02 58.63 53543.25 88888.00 2015-01-20 12:31:21.406 020 15358.07 58.70 53543.27 88888.00 2015-01-20 12:31:21.906 020 15358.05 58.71 53543.26 88888.00 2015-01-20 12:31:22.406 020 15358.00 58.75 53543.28 88888.00 2015-01-20 12:31:22.906 020 15358.01 58.73 53543.27 88888.00 2015-01-20 12:31:23.406 020 15357.99 58.78 53543.26 88888.00 2015-01-20 12:31:23.906 020 15357.99 58.79 53543.27 88888.00 2015-01-20 12:31:24.406 020 15357.93 58.75 53543.27 88888.00 2015-01-20 12:31:24.906 020 15357.92 58.76 53543.25 88888.00 2015-01-20 12:31:25.406 020 15357.92 58.79 53543.27 88888.00 2015-01-20 12:31:25.906 020 15357.92 58.81 53543.35 88888.00 2015-01-20 12:31:26.406 020 15357.91 58.84 53543.39 88888.00 2015-01-20 12:31:26.906 020 15357.96 58.83 53543.48 88888.00 2015-01-20 12:31:27.406 020 15358.00 58.81 53543.51 88888.00 2015-01-20 12:31:27.906 020 15357.96 58.82 53543.51 88888.00 2015-01-20 12:31:28.406 020 15357.97 58.82 53543.54 88888.00 2015-01-20 12:31:28.906 020 15357.98 58.85 53543.50 88888.00 2015-01-20 12:31:29.406 020 15358.00 58.85 53543.44 88888.00 2015-01-20 12:31:29.906 020 15357.99 58.82 53543.38 88888.00 2015-01-20 12:31:30.406 020 15358.01 58.75 53543.35 88888.00 2015-01-20 12:31:30.906 020 15357.91 58.74 53543.37 88888.00 2015-01-20 12:31:31.406 020 15357.81 58.75 53543.32 88888.00 2015-01-20 12:31:31.906 020 15357.78 58.79 53543.36 88888.00 2015-01-20 12:31:32.406 020 15357.84 58.80 53543.43 88888.00 2015-01-20 12:31:32.906 020 15357.88 58.76 53543.48 88888.00 2015-01-20 12:31:33.406 020 15357.83 58.70 53543.51 88888.00 2015-01-20 12:31:33.906 020 15357.88 58.74 53543.54 88888.00 2015-01-20 12:31:34.406 020 15357.91 58.76 53543.52 88888.00 2015-01-20 12:31:34.906 020 15357.93 58.76 53543.47 88888.00 2015-01-20 12:31:35.406 020 15358.00 58.75 53543.42 88888.00 2015-01-20 12:31:35.906 020 15358.01 58.78 53543.38 88888.00 2015-01-20 12:31:36.406 020 15357.98 58.78 53543.32 88888.00 2015-01-20 12:31:36.906 020 15357.97 58.74 53543.25 88888.00 2015-01-20 12:31:37.406 020 15357.93 58.72 53543.21 88888.00 2015-01-20 12:31:37.906 020 15357.95 58.73 53543.15 88888.00 2015-01-20 12:31:38.406 020 15357.91 58.72 53543.10 88888.00 2015-01-20 12:31:38.906 020 15357.95 58.68 53543.13 88888.00 2015-01-20 12:31:39.406 020 15357.98 58.70 53543.17 88888.00 2015-01-20 12:31:39.906 020 15357.99 58.70 53543.18 88888.00 2015-01-20 12:31:40.406 020 15357.96 58.70 53543.15 88888.00 2015-01-20 12:31:40.906 020 15357.91 58.70 53543.09 88888.00 2015-01-20 12:31:41.406 020 15358.00 58.67 53543.10 88888.00 2015-01-20 12:31:41.906 020 15358.06 58.68 53543.15 88888.00 2015-01-20 12:31:42.406 020 15358.01 58.65 53543.15 88888.00 2015-01-20 12:31:42.906 020 15358.04 58.67 53543.17 88888.00 2015-01-20 12:31:43.406 020 15358.06 58.72 53543.23 88888.00 2015-01-20 12:31:43.906 020 15358.07 58.73 53543.23 88888.00 2015-01-20 12:31:44.406 020 15358.11 58.73 53543.23 88888.00 2015-01-20 12:31:44.906 020 15358.17 58.74 53543.26 88888.00 2015-01-20 12:31:45.406 020 15358.20 58.72 53543.27 88888.00 2015-01-20 12:31:45.906 020 15358.16 58.72 53543.30 88888.00 2015-01-20 12:31:46.406 020 15358.14 58.70 53543.32 88888.00 2015-01-20 12:31:46.906 020 15358.17 58.67 53543.27 88888.00 2015-01-20 12:31:47.406 020 15358.22 58.72 53543.27 88888.00 2015-01-20 12:31:47.906 020 15358.24 58.73 53543.29 88888.00 2015-01-20 12:31:48.406 020 15358.23 58.76 53543.32 88888.00 2015-01-20 12:31:48.906 020 15358.22 58.71 53543.34 88888.00 2015-01-20 12:31:49.406 020 15358.18 58.64 53543.35 88888.00 2015-01-20 12:31:49.906 020 15358.20 58.65 53543.35 88888.00 2015-01-20 12:31:50.406 020 15358.25 58.70 53543.32 88888.00 2015-01-20 12:31:50.906 020 15358.24 58.76 53543.31 88888.00 2015-01-20 12:31:51.406 020 15358.18 58.78 53543.34 88888.00 2015-01-20 12:31:51.906 020 15358.20 58.81 53543.35 88888.00 2015-01-20 12:31:52.406 020 15358.18 58.79 53543.29 88888.00 2015-01-20 12:31:52.906 020 15358.24 58.78 53543.32 88888.00 2015-01-20 12:31:53.406 020 15358.24 58.78 53543.35 88888.00 2015-01-20 12:31:53.906 020 15358.18 58.78 53543.30 88888.00 2015-01-20 12:31:54.406 020 15358.17 58.80 53543.30 88888.00 2015-01-20 12:31:54.906 020 15358.17 58.82 53543.28 88888.00 2015-01-20 12:31:55.406 020 15358.17 58.89 53543.32 88888.00 2015-01-20 12:31:55.906 020 15358.17 58.91 53543.30 88888.00 2015-01-20 12:31:56.406 020 15358.18 58.93 53543.28 88888.00 2015-01-20 12:31:56.906 020 15358.13 58.91 53543.30 88888.00 2015-01-20 12:31:57.406 020 15358.10 58.87 53543.30 88888.00 2015-01-20 12:31:57.906 020 15358.10 58.85 53543.30 88888.00 2015-01-20 12:31:58.406 020 15358.07 58.88 53543.22 88888.00 2015-01-20 12:31:58.906 020 15358.02 58.92 53543.21 88888.00 2015-01-20 12:31:59.406 020 15358.06 58.92 53543.23 88888.00 2015-01-20 12:31:59.906 020 15358.06 58.96 53543.23 88888.00 2015-01-20 12:32:00.406 020 15358.01 58.92 53543.25 88888.00 2015-01-20 12:32:00.906 020 15358.02 58.89 53543.19 88888.00 2015-01-20 12:32:01.406 020 15358.01 58.90 53543.18 88888.00 2015-01-20 12:32:01.906 020 15357.98 58.89 53543.22 88888.00 2015-01-20 12:32:02.406 020 15358.00 58.92 53543.30 88888.00 2015-01-20 12:32:02.906 020 15358.05 58.93 53543.32 88888.00 2015-01-20 12:32:03.406 020 15358.07 58.91 53543.39 88888.00 2015-01-20 12:32:03.906 020 15358.05 58.91 53543.50 88888.00 2015-01-20 12:32:04.406 020 15358.06 58.92 53543.56 88888.00 2015-01-20 12:32:04.906 020 15358.02 58.93 53543.52 88888.00 2015-01-20 12:32:05.406 020 15358.06 58.94 53543.50 88888.00 2015-01-20 12:32:05.906 020 15358.04 58.92 53543.48 88888.00 2015-01-20 12:32:06.406 020 15358.07 58.92 53543.46 88888.00 2015-01-20 12:32:06.906 020 15358.08 58.98 53543.43 88888.00 2015-01-20 12:32:07.406 020 15358.07 58.97 53543.42 88888.00 2015-01-20 12:32:07.906 020 15358.05 58.89 53543.34 88888.00 2015-01-20 12:32:08.406 020 15358.01 58.88 53543.26 88888.00 2015-01-20 12:32:08.906 020 15358.00 58.89 53543.23 88888.00 2015-01-20 12:32:09.406 020 15357.95 58.88 53543.21 88888.00 2015-01-20 12:32:09.906 020 15357.95 58.87 53543.23 88888.00 2015-01-20 12:32:10.406 020 15357.99 58.87 53543.27 88888.00 2015-01-20 12:32:10.906 020 15357.98 58.89 53543.31 88888.00 2015-01-20 12:32:11.406 020 15357.98 58.88 53543.40 88888.00 2015-01-20 12:32:11.906 020 15358.08 58.87 53543.44 88888.00 2015-01-20 12:32:12.406 020 15358.08 58.88 53543.54 88888.00 2015-01-20 12:32:12.906 020 15358.05 58.89 53543.61 88888.00 2015-01-20 12:32:13.406 020 15358.09 58.84 53543.62 88888.00 2015-01-20 12:32:13.906 020 15358.04 58.87 53543.63 88888.00 2015-01-20 12:32:14.406 020 15358.06 58.89 53543.61 88888.00 2015-01-20 12:32:14.906 020 15358.04 58.87 53543.44 88888.00 2015-01-20 12:32:15.406 020 15357.99 58.79 53543.34 88888.00 2015-01-20 12:32:15.906 020 15357.96 58.74 53543.34 88888.00 2015-01-20 12:32:16.406 020 15357.97 58.75 53543.35 88888.00 2015-01-20 12:32:16.906 020 15357.97 58.81 53543.32 88888.00 2015-01-20 12:32:17.406 020 15357.98 58.84 53543.24 88888.00 2015-01-20 12:32:17.906 020 15357.97 58.82 53543.20 88888.00 2015-01-20 12:32:18.406 020 15357.98 58.81 53543.21 88888.00 2015-01-20 12:32:18.906 020 15357.99 58.81 53543.17 88888.00 2015-01-20 12:32:19.406 020 15357.96 58.83 53543.11 88888.00 2015-01-20 12:32:19.906 020 15357.97 58.85 53543.14 88888.00 2015-01-20 12:32:20.406 020 15358.01 58.82 53543.18 88888.00 2015-01-20 12:32:20.906 020 15358.00 58.81 53543.23 88888.00 2015-01-20 12:32:21.406 020 15358.05 58.85 53543.30 88888.00 2015-01-20 12:32:21.906 020 15358.04 58.83 53543.34 88888.00 2015-01-20 12:32:22.406 020 15358.09 58.83 53543.36 88888.00 2015-01-20 12:32:22.906 020 15358.07 58.83 53543.38 88888.00 2015-01-20 12:32:23.406 020 15358.13 58.82 53543.47 88888.00 2015-01-20 12:32:23.906 020 15358.15 58.87 53543.50 88888.00 2015-01-20 12:32:24.406 020 15358.17 58.88 53543.47 88888.00 2015-01-20 12:32:24.906 020 15358.20 58.87 53543.49 88888.00 2015-01-20 12:32:25.406 020 15358.19 58.84 53543.46 88888.00 2015-01-20 12:32:25.906 020 15358.17 58.88 53543.47 88888.00 2015-01-20 12:32:26.406 020 15358.13 58.93 53543.48 88888.00 2015-01-20 12:32:26.906 020 15358.11 58.92 53543.45 88888.00 2015-01-20 12:32:27.406 020 15358.09 58.92 53543.40 88888.00 2015-01-20 12:32:27.906 020 15358.06 58.96 53543.36 88888.00 2015-01-20 12:32:28.406 020 15358.06 58.94 53543.37 88888.00 2015-01-20 12:32:28.906 020 15358.06 58.97 53543.37 88888.00 2015-01-20 12:32:29.406 020 15358.09 59.04 53543.41 88888.00 2015-01-20 12:32:29.906 020 15358.05 59.08 53543.39 88888.00 2015-01-20 12:32:30.406 020 15358.09 59.08 53543.34 88888.00 2015-01-20 12:32:30.906 020 15358.19 59.04 53543.37 88888.00 2015-01-20 12:32:31.406 020 15358.15 59.05 53543.38 88888.00 2015-01-20 12:32:31.906 020 15358.09 59.05 53543.49 88888.00 2015-01-20 12:32:32.406 020 15358.05 59.05 53543.56 88888.00 2015-01-20 12:32:32.906 020 15358.04 59.02 53543.64 88888.00 2015-01-20 12:32:33.406 020 15358.05 59.05 53543.68 88888.00 2015-01-20 12:32:33.906 020 15358.08 59.06 53543.69 88888.00 2015-01-20 12:32:34.406 020 15358.05 59.08 53543.68 88888.00 2015-01-20 12:32:34.906 020 15358.04 59.10 53543.59 88888.00 2015-01-20 12:32:35.406 020 15357.90 59.07 53543.52 88888.00 2015-01-20 12:32:35.906 020 15357.89 59.08 53543.50 88888.00 2015-01-20 12:32:36.406 020 15357.95 59.09 53543.47 88888.00 2015-01-20 12:32:36.906 020 15358.00 59.10 53543.43 88888.00 2015-01-20 12:32:37.406 020 15358.00 59.15 53543.43 88888.00 2015-01-20 12:32:37.906 020 15358.04 59.16 53543.39 88888.00 2015-01-20 12:32:38.406 020 15357.98 59.11 53543.44 88888.00 2015-01-20 12:32:38.906 020 15357.98 59.06 53543.45 88888.00 2015-01-20 12:32:39.406 020 15358.02 59.09 53543.50 88888.00 2015-01-20 12:32:39.906 020 15358.06 59.02 53543.51 88888.00 2015-01-20 12:32:40.406 020 15358.04 59.10 53543.57 88888.00 2015-01-20 12:32:40.906 020 15358.05 59.14 53543.62 88888.00 2015-01-20 12:32:41.406 020 15358.06 59.10 53543.67 88888.00 2015-01-20 12:32:41.906 020 15358.04 59.09 53543.69 88888.00 2015-01-20 12:32:42.406 020 15358.08 59.09 53543.58 88888.00 2015-01-20 12:32:42.906 020 15358.09 59.07 53543.46 88888.00 2015-01-20 12:32:43.406 020 15358.07 59.06 53543.45 88888.00 2015-01-20 12:32:43.906 020 15358.07 59.06 53543.44 88888.00 2015-01-20 12:32:44.406 020 15358.09 59.07 53543.41 88888.00 2015-01-20 12:32:44.906 020 15358.11 59.10 53543.39 88888.00 2015-01-20 12:32:45.406 020 15358.09 59.08 53543.32 88888.00 2015-01-20 12:32:45.906 020 15358.11 59.07 53543.27 88888.00 2015-01-20 12:32:46.406 020 15358.16 59.13 53543.35 88888.00 2015-01-20 12:32:46.906 020 15358.13 59.14 53543.35 88888.00 2015-01-20 12:32:47.406 020 15358.14 59.08 53543.30 88888.00 2015-01-20 12:32:47.906 020 15358.11 59.08 53543.29 88888.00 2015-01-20 12:32:48.406 020 15358.14 59.10 53543.27 88888.00 2015-01-20 12:32:48.906 020 15358.16 59.06 53543.24 88888.00 2015-01-20 12:32:49.406 020 15358.15 59.05 53543.25 88888.00 2015-01-20 12:32:49.906 020 15358.15 59.05 53543.31 88888.00 2015-01-20 12:32:50.406 020 15358.10 59.08 53543.37 88888.00 2015-01-20 12:32:50.906 020 15358.11 59.11 53543.36 88888.00 2015-01-20 12:32:51.406 020 15358.14 59.14 53543.39 88888.00 2015-01-20 12:32:51.906 020 15358.15 59.13 53543.43 88888.00 2015-01-20 12:32:52.406 020 15358.09 59.13 53543.57 88888.00 2015-01-20 12:32:52.906 020 15358.15 59.14 53543.65 88888.00 2015-01-20 12:32:53.406 020 15358.16 59.15 53543.64 88888.00 2015-01-20 12:32:53.906 020 15358.24 59.10 53543.67 88888.00 2015-01-20 12:32:54.406 020 15358.27 59.14 53543.66 88888.00 2015-01-20 12:32:54.906 020 15358.27 59.11 53543.64 88888.00 2015-01-20 12:32:55.406 020 15358.15 59.10 53543.64 88888.00 2015-01-20 12:32:55.906 020 15358.11 59.14 53543.57 88888.00 2015-01-20 12:32:56.406 020 15358.11 59.09 53543.55 88888.00 2015-01-20 12:32:56.906 020 15358.13 59.10 53543.49 88888.00 2015-01-20 12:32:57.406 020 15358.07 59.15 53543.43 88888.00 2015-01-20 12:32:57.906 020 15358.02 59.18 53543.42 88888.00 2015-01-20 12:32:58.406 020 15357.99 59.13 53543.38 88888.00 2015-01-20 12:32:58.906 020 15357.96 59.16 53543.47 88888.00 2015-01-20 12:32:59.406 020 15358.00 59.23 53543.61 88888.00 2015-01-20 12:32:59.906 020 15358.05 59.23 53543.70 88888.00 2015-01-20 12:33:00.406 020 15358.04 59.23 53543.77 88888.00 2015-01-20 12:33:00.906 020 15358.05 59.25 53543.76 88888.00 2015-01-20 12:33:01.406 020 15358.02 59.25 53543.67 88888.00 2015-01-20 12:33:01.906 020 15357.98 59.24 53543.56 88888.00 2015-01-20 12:33:02.406 020 15357.96 59.24 53543.50 88888.00 2015-01-20 12:33:02.906 020 15358.00 59.26 53543.50 88888.00 2015-01-20 12:33:03.406 020 15358.01 59.28 53543.50 88888.00 2015-01-20 12:33:03.906 020 15358.00 59.25 53543.52 88888.00 2015-01-20 12:33:04.406 020 15357.99 59.24 53543.59 88888.00 2015-01-20 12:33:04.906 020 15357.99 59.19 53543.68 88888.00 2015-01-20 12:33:05.406 020 15358.00 59.22 53543.77 88888.00 2015-01-20 12:33:05.906 020 15358.00 59.25 53543.78 88888.00 2015-01-20 12:33:06.406 020 15357.99 59.26 53543.80 88888.00 2015-01-20 12:33:06.906 020 15358.04 59.27 53543.78 88888.00 2015-01-20 12:33:07.406 020 15358.05 59.24 53543.67 88888.00 2015-01-20 12:33:07.906 020 15358.01 59.20 53543.63 88888.00 2015-01-20 12:33:08.406 020 15358.00 59.25 53543.58 88888.00 2015-01-20 12:33:08.906 020 15358.01 59.31 53543.54 88888.00 2015-01-20 12:33:09.406 020 15358.00 59.30 53543.54 88888.00 2015-01-20 12:33:09.906 020 15358.00 59.27 53543.58 88888.00 2015-01-20 12:33:10.406 020 15358.00 59.25 53543.64 88888.00 2015-01-20 12:33:10.906 020 15358.04 59.30 53543.74 88888.00 2015-01-20 12:33:11.406 020 15358.13 59.30 53543.84 88888.00 2015-01-20 12:33:11.906 020 15358.17 59.27 53543.85 88888.00 2015-01-20 12:33:12.406 020 15358.16 59.24 53543.80 88888.00 2015-01-20 12:33:12.906 020 15358.16 59.25 53543.71 88888.00 2015-01-20 12:33:13.406 020 15358.19 59.26 53543.69 88888.00 2015-01-20 12:33:13.906 020 15358.22 59.27 53543.65 88888.00 2015-01-20 12:33:14.406 020 15358.15 59.28 53543.59 88888.00 2015-01-20 12:33:14.906 020 15358.14 59.31 53543.51 88888.00 2015-01-20 12:33:15.406 020 15358.17 59.32 53543.52 88888.00 2015-01-20 12:33:15.906 020 15358.19 59.33 53543.55 88888.00 2015-01-20 12:33:16.406 020 15358.19 59.31 53543.59 88888.00 2015-01-20 12:33:16.906 020 15358.19 59.30 53543.58 88888.00 2015-01-20 12:33:17.406 020 15358.18 59.33 53543.74 88888.00 2015-01-20 12:33:17.906 020 15358.18 59.40 53543.84 88888.00 2015-01-20 12:33:18.406 020 15358.22 59.41 53543.83 88888.00 2015-01-20 12:33:18.906 020 15358.23 59.41 53543.76 88888.00 2015-01-20 12:33:19.406 020 15358.26 59.43 53543.70 88888.00 2015-01-20 12:33:19.906 020 15358.20 59.42 53543.70 88888.00 2015-01-20 12:33:20.406 020 15358.15 59.39 53543.63 88888.00 2015-01-20 12:33:20.906 020 15358.14 59.39 53543.65 88888.00 2015-01-20 12:33:21.406 020 15358.16 59.42 53543.64 88888.00 2015-01-20 12:33:21.906 020 15358.14 59.43 53543.59 88888.00 2015-01-20 12:33:22.406 020 15358.10 59.42 53543.58 88888.00 2015-01-20 12:33:22.906 020 15358.09 59.43 53543.60 88888.00 2015-01-20 12:33:23.406 020 15358.13 59.41 53543.65 88888.00 2015-01-20 12:33:23.906 020 15358.14 59.43 53543.72 88888.00 2015-01-20 12:33:24.406 020 15358.13 59.42 53543.76 88888.00 2015-01-20 12:33:24.906 020 15358.15 59.45 53543.82 88888.00 2015-01-20 12:33:25.406 020 15358.13 59.48 53543.78 88888.00 2015-01-20 12:33:25.906 020 15358.09 59.48 53543.76 88888.00 2015-01-20 12:33:26.406 020 15358.16 59.42 53543.72 88888.00 2015-01-20 12:33:26.906 020 15358.17 59.36 53543.66 88888.00 2015-01-20 12:33:27.406 020 15358.09 59.41 53543.64 88888.00 2015-01-20 12:33:27.906 020 15358.09 59.45 53543.61 88888.00 2015-01-20 12:33:28.406 020 15358.09 59.46 53543.58 88888.00 2015-01-20 12:33:28.906 020 15358.08 59.44 53543.54 88888.00 2015-01-20 12:33:29.406 020 15358.06 59.41 53543.67 88888.00 2015-01-20 12:33:29.906 020 15358.09 59.42 53543.81 88888.00 2015-01-20 12:33:30.406 020 15358.16 59.45 53543.86 88888.00 2015-01-20 12:33:30.906 020 15358.19 59.44 53543.89 88888.00 2015-01-20 12:33:31.406 020 15358.20 59.42 53543.87 88888.00 2015-01-20 12:33:31.906 020 15358.22 59.39 53543.80 88888.00 2015-01-20 12:33:32.406 020 15358.22 59.44 53543.71 88888.00 2015-01-20 12:33:32.906 020 15358.22 59.43 53543.65 88888.00 2015-01-20 12:33:33.406 020 15358.19 59.44 53543.64 88888.00 2015-01-20 12:33:33.906 020 15358.25 59.44 53543.62 88888.00 2015-01-20 12:33:34.406 020 15358.28 59.40 53543.60 88888.00 2015-01-20 12:33:34.906 020 15358.25 59.39 53543.61 88888.00 2015-01-20 12:33:35.406 020 15358.20 59.40 53543.60 88888.00 2015-01-20 12:33:35.906 020 15358.20 59.42 53543.59 88888.00 2015-01-20 12:33:36.406 020 15358.20 59.41 53543.63 88888.00 2015-01-20 12:33:36.906 020 15358.26 59.41 53543.69 88888.00 2015-01-20 12:33:37.406 020 15358.28 59.44 53543.74 88888.00 2015-01-20 12:33:37.906 020 15358.28 59.45 53543.88 88888.00 2015-01-20 12:33:38.406 020 15358.34 59.44 53543.96 88888.00 2015-01-20 12:33:38.906 020 15358.35 59.45 53543.94 88888.00 2015-01-20 12:33:39.406 020 15358.31 59.49 53543.81 88888.00 2015-01-20 12:33:39.906 020 15358.25 59.51 53543.75 88888.00 2015-01-20 12:33:40.406 020 15358.22 59.51 53543.69 88888.00 2015-01-20 12:33:40.906 020 15358.19 59.52 53543.61 88888.00 2015-01-20 12:33:41.406 020 15358.22 59.56 53543.52 88888.00 2015-01-20 12:33:41.906 020 15358.23 59.56 53543.49 88888.00 2015-01-20 12:33:42.406 020 15358.22 59.54 53543.59 88888.00 2015-01-20 12:33:42.906 020 15358.20 59.53 53543.69 88888.00 2015-01-20 12:33:43.406 020 15358.26 59.54 53543.70 88888.00 2015-01-20 12:33:43.906 020 15358.27 59.56 53543.78 88888.00 2015-01-20 12:33:44.406 020 15358.27 59.53 53543.83 88888.00 2015-01-20 12:33:44.906 020 15358.28 59.57 53543.91 88888.00 2015-01-20 12:33:45.406 020 15358.28 59.53 53543.90 88888.00 2015-01-20 12:33:45.906 020 15358.24 59.53 53543.81 88888.00 2015-01-20 12:33:46.406 020 15358.19 59.59 53543.78 88888.00 2015-01-20 12:33:46.906 020 15358.23 59.62 53543.78 88888.00 2015-01-20 12:33:47.406 020 15358.24 59.61 53543.71 88888.00 2015-01-20 12:33:47.906 020 15358.20 59.60 53543.69 88888.00 2015-01-20 12:33:48.406 020 15358.13 59.62 53543.79 88888.00 2015-01-20 12:33:48.906 020 15358.09 59.60 53543.86 88888.00 2015-01-20 12:33:49.406 020 15358.15 59.58 53543.91 88888.00 2015-01-20 12:33:49.906 020 15358.17 59.60 53543.95 88888.00 2015-01-20 12:33:50.406 020 15358.17 59.62 53543.90 88888.00 2015-01-20 12:33:50.906 020 15358.16 59.63 53543.85 88888.00 2015-01-20 12:33:51.406 020 15358.13 59.71 53543.81 88888.00 2015-01-20 12:33:51.906 020 15358.07 59.68 53543.70 88888.00 2015-01-20 12:33:52.406 020 15358.02 59.68 53543.69 88888.00 2015-01-20 12:33:52.906 020 15358.00 59.66 53543.68 88888.00 2015-01-20 12:33:53.406 020 15357.98 59.59 53543.78 88888.00 2015-01-20 12:33:53.906 020 15358.01 59.56 53543.87 88888.00 2015-01-20 12:33:54.406 020 15358.08 59.58 53543.94 88888.00 2015-01-20 12:33:54.906 020 15358.13 59.60 53543.95 88888.00 2015-01-20 12:33:55.406 020 15358.11 59.62 53543.88 88888.00 2015-01-20 12:33:55.906 020 15358.07 59.60 53543.79 88888.00 2015-01-20 12:33:56.406 020 15358.08 59.60 53543.71 88888.00 2015-01-20 12:33:56.906 020 15358.13 59.60 53543.69 88888.00 2015-01-20 12:33:57.406 020 15358.07 59.56 53543.69 88888.00 2015-01-20 12:33:57.906 020 15358.02 59.60 53543.75 88888.00 2015-01-20 12:33:58.406 020 15358.10 59.59 53543.79 88888.00 2015-01-20 12:33:58.906 020 15358.11 59.57 53543.81 88888.00 2015-01-20 12:33:59.406 020 15358.17 59.52 53543.83 88888.00 2015-01-20 12:33:59.906 020 15358.16 59.53 53543.85 88888.00 2015-01-20 12:34:00.406 020 15358.14 59.53 53543.86 88888.00 2015-01-20 12:34:00.906 020 15358.18 59.53 53543.81 88888.00 2015-01-20 12:34:01.406 020 15358.20 59.52 53543.77 88888.00 2015-01-20 12:34:01.906 020 15358.20 59.54 53543.71 88888.00 2015-01-20 12:34:02.406 020 15358.23 59.56 53543.70 88888.00 2015-01-20 12:34:02.906 020 15358.25 59.54 53543.71 88888.00 2015-01-20 12:34:03.406 020 15358.27 59.50 53543.70 88888.00 2015-01-20 12:34:03.906 020 15358.29 59.50 53543.69 88888.00 2015-01-20 12:34:04.406 020 15358.26 59.48 53543.67 88888.00 2015-01-20 12:34:04.906 020 15358.23 59.52 53543.71 88888.00 2015-01-20 12:34:05.406 020 15358.23 59.50 53543.76 88888.00 2015-01-20 12:34:05.906 020 15358.24 59.52 53543.83 88888.00 2015-01-20 12:34:06.406 020 15358.26 59.51 53543.86 88888.00 2015-01-20 12:34:06.906 020 15358.28 59.49 53543.85 88888.00 2015-01-20 12:34:07.406 020 15358.28 59.49 53543.82 88888.00 2015-01-20 12:34:07.906 020 15358.28 59.51 53543.80 88888.00 2015-01-20 12:34:08.406 020 15358.32 59.50 53543.74 88888.00 2015-01-20 12:34:08.906 020 15358.36 59.51 53543.65 88888.00 2015-01-20 12:34:09.406 020 15358.34 59.58 53543.64 88888.00 2015-01-20 12:34:09.906 020 15358.38 59.59 53543.63 88888.00 2015-01-20 12:34:10.406 020 15358.41 59.58 53543.62 88888.00 2015-01-20 12:34:10.906 020 15358.36 59.53 53543.62 88888.00 2015-01-20 12:34:11.406 020 15358.27 59.52 53543.66 88888.00 2015-01-20 12:34:11.906 020 15358.24 59.53 53543.67 88888.00 2015-01-20 12:34:12.406 020 15358.26 59.51 53543.69 88888.00 2015-01-20 12:34:12.906 020 15358.26 59.50 53543.75 88888.00 2015-01-20 12:34:13.406 020 15358.28 59.59 53543.80 88888.00 2015-01-20 12:34:13.906 020 15358.32 59.65 53543.86 88888.00 2015-01-20 12:34:14.406 020 15358.33 59.66 53543.92 88888.00 2015-01-20 12:34:14.906 020 15358.28 59.60 53543.90 88888.00 2015-01-20 12:34:15.406 020 15358.28 59.60 53543.78 88888.00 2015-01-20 12:34:15.906 020 15358.26 59.67 53543.71 88888.00 2015-01-20 12:34:16.406 020 15358.27 59.69 53543.68 88888.00 2015-01-20 12:34:16.906 020 15358.25 59.67 53543.67 88888.00 2015-01-20 12:34:17.406 020 15358.18 59.68 53543.64 88888.00 2015-01-20 12:34:17.906 020 15358.24 59.69 53543.63 88888.00 2015-01-20 12:34:18.406 020 15358.26 59.69 53543.69 88888.00 2015-01-20 12:34:18.906 020 15358.25 59.74 53543.78 88888.00 2015-01-20 12:34:19.406 020 15358.24 59.71 53543.85 88888.00 2015-01-20 12:34:19.906 020 15358.27 59.74 53543.92 88888.00 2015-01-20 12:34:20.406 020 15358.31 59.78 53543.98 88888.00 2015-01-20 12:34:20.906 020 15358.25 59.72 53543.95 88888.00 2015-01-20 12:34:21.406 020 15358.25 59.69 53543.82 88888.00 2015-01-20 12:34:21.906 020 15358.25 59.75 53543.75 88888.00 2015-01-20 12:34:22.406 020 15358.24 59.75 53543.75 88888.00 2015-01-20 12:34:22.906 020 15358.18 59.76 53543.75 88888.00 2015-01-20 12:34:23.406 020 15358.18 59.74 53543.76 88888.00 2015-01-20 12:34:23.906 020 15358.23 59.72 53543.76 88888.00 2015-01-20 12:34:24.406 020 15358.22 59.75 53543.80 88888.00 2015-01-20 12:34:24.906 020 15358.19 59.77 53543.92 88888.00 2015-01-20 12:34:25.406 020 15358.23 59.76 53543.98 88888.00 2015-01-20 12:34:25.906 020 15358.25 59.72 53543.95 88888.00 2015-01-20 12:34:26.406 020 15358.27 59.74 53543.91 88888.00 2015-01-20 12:34:26.906 020 15358.27 59.77 53543.85 88888.00 2015-01-20 12:34:27.406 020 15358.26 59.76 53543.76 88888.00 2015-01-20 12:34:27.906 020 15358.23 59.75 53543.75 88888.00 2015-01-20 12:34:28.406 020 15358.20 59.76 53543.78 88888.00 2015-01-20 12:34:28.906 020 15358.22 59.77 53543.81 88888.00 2015-01-20 12:34:29.406 020 15358.24 59.74 53543.84 88888.00 2015-01-20 12:34:29.906 020 15358.26 59.74 53543.87 88888.00 2015-01-20 12:34:30.406 020 15358.25 59.71 53543.91 88888.00 2015-01-20 12:34:30.906 020 15358.24 59.69 53543.99 88888.00 2015-01-20 12:34:31.406 020 15358.26 59.66 53544.01 88888.00 2015-01-20 12:34:31.906 020 15358.29 59.71 53543.94 88888.00 2015-01-20 12:34:32.406 020 15358.33 59.69 53543.89 88888.00 2015-01-20 12:34:32.906 020 15358.23 59.71 53543.83 88888.00 2015-01-20 12:34:33.406 020 15358.26 59.71 53543.78 88888.00 2015-01-20 12:34:33.906 020 15358.23 59.68 53543.72 88888.00 2015-01-20 12:34:34.406 020 15358.19 59.67 53543.68 88888.00 2015-01-20 12:34:34.906 020 15358.22 59.65 53543.66 88888.00 2015-01-20 12:34:35.406 020 15358.22 59.62 53543.66 88888.00 2015-01-20 12:34:35.906 020 15358.22 59.61 53543.68 88888.00 2015-01-20 12:34:36.406 020 15358.24 59.65 53543.68 88888.00 2015-01-20 12:34:36.906 020 15358.23 59.63 53543.75 88888.00 2015-01-20 12:34:37.406 020 15358.23 59.65 53543.82 88888.00 2015-01-20 12:34:37.906 020 15358.27 59.67 53543.81 88888.00 2015-01-20 12:34:38.406 020 15358.32 59.65 53543.86 88888.00 2015-01-20 12:34:38.906 020 15358.34 59.68 53543.89 88888.00 2015-01-20 12:34:39.406 020 15358.34 59.62 53543.80 88888.00 2015-01-20 12:34:39.906 020 15358.40 59.57 53543.75 88888.00 2015-01-20 12:34:40.406 020 15358.36 59.53 53543.66 88888.00 2015-01-20 12:34:40.906 020 15358.33 59.60 53543.67 88888.00 2015-01-20 12:34:41.406 020 15358.31 59.68 53543.69 88888.00 2015-01-20 12:34:41.906 020 15358.37 59.62 53543.63 88888.00 2015-01-20 12:34:42.406 020 15358.43 59.63 53543.64 88888.00 2015-01-20 12:34:42.906 020 15358.40 59.67 53543.68 88888.00 2015-01-20 12:34:43.406 020 15358.40 59.62 53543.65 88888.00 2015-01-20 12:34:43.906 020 15358.35 59.58 53543.63 88888.00 2015-01-20 12:34:44.406 020 15358.35 59.56 53543.65 88888.00 2015-01-20 12:34:44.906 020 15358.37 59.58 53543.61 88888.00 2015-01-20 12:34:45.407 020 15358.36 59.65 53543.61 88888.00 2015-01-20 12:34:45.907 020 15358.38 59.67 53543.71 88888.00 2015-01-20 12:34:46.407 020 15358.37 59.66 53543.74 88888.00 2015-01-20 12:34:46.907 020 15358.32 59.65 53543.74 88888.00 2015-01-20 12:34:47.407 020 15358.31 59.62 53543.86 88888.00 2015-01-20 12:34:47.907 020 15358.34 59.62 53543.88 88888.00 2015-01-20 12:34:48.407 020 15358.44 59.66 53543.87 88888.00 2015-01-20 12:34:48.907 020 15358.49 59.67 53543.89 88888.00 2015-01-20 12:34:49.407 020 15358.45 59.69 53543.86 88888.00 2015-01-20 12:34:49.907 020 15358.45 59.72 53543.84 88888.00 2015-01-20 12:34:50.407 020 15358.47 59.76 53543.78 88888.00 2015-01-20 12:34:50.907 020 15358.46 59.78 53543.75 88888.00 2015-01-20 12:34:51.407 020 15358.43 59.75 53543.68 88888.00 2015-01-20 12:34:51.907 020 15358.40 59.77 53543.66 88888.00 2015-01-20 12:34:52.407 020 15358.38 59.77 53543.63 88888.00 2015-01-20 12:34:52.907 020 15358.36 59.75 53543.64 88888.00 2015-01-20 12:34:53.407 020 15358.32 59.78 53543.67 88888.00 2015-01-20 12:34:53.907 020 15358.33 59.77 53543.65 88888.00 2015-01-20 12:34:54.407 020 15358.29 59.78 53543.64 88888.00 2015-01-20 12:34:54.907 020 15358.32 59.78 53543.67 88888.00 2015-01-20 12:34:55.407 020 15358.34 59.75 53543.70 88888.00 2015-01-20 12:34:55.907 020 15358.33 59.76 53543.72 88888.00 2015-01-20 12:34:56.407 020 15358.32 59.80 53543.83 88888.00 2015-01-20 12:34:56.907 020 15358.41 59.78 53543.89 88888.00 2015-01-20 12:34:57.407 020 15358.43 59.74 53543.94 88888.00 2015-01-20 12:34:57.907 020 15358.45 59.71 53543.89 88888.00 2015-01-20 12:34:58.407 020 15358.45 59.75 53543.83 88888.00 2015-01-20 12:34:58.907 020 15358.45 59.78 53543.79 88888.00 2015-01-20 12:34:59.407 020 15358.44 59.82 53543.75 88888.00 2015-01-20 12:34:59.907 020 15358.41 59.77 53543.72 88888.00 2015-01-20 12:35:00.407 020 15358.36 59.77 53543.68 88888.00 2015-01-20 12:35:00.907 020 15358.36 59.76 53543.64 88888.00 2015-01-20 12:35:01.407 020 15358.35 59.74 53543.64 88888.00 2015-01-20 12:35:01.907 020 15358.35 59.71 53543.61 88888.00 2015-01-20 12:35:02.407 020 15358.34 59.74 53543.60 88888.00 2015-01-20 12:35:02.907 020 15358.32 59.75 53543.63 88888.00 2015-01-20 12:35:03.407 020 15358.37 59.71 53543.65 88888.00 2015-01-20 12:35:03.907 020 15358.37 59.67 53543.68 88888.00 2015-01-20 12:35:04.407 020 15358.40 59.67 53543.76 88888.00 2015-01-20 12:35:04.907 020 15358.42 59.60 53543.78 88888.00 2015-01-20 12:35:05.407 020 15358.40 59.59 53543.75 88888.00 2015-01-20 12:35:05.907 020 15358.40 59.53 53543.76 88888.00 2015-01-20 12:35:06.407 020 15358.40 59.57 53543.76 88888.00 2015-01-20 12:35:06.907 020 15358.43 59.58 53543.74 88888.00 2015-01-20 12:35:07.407 020 15358.42 59.59 53543.70 88888.00 2015-01-20 12:35:07.907 020 15358.40 59.58 53543.67 88888.00 2015-01-20 12:35:08.407 020 15358.45 59.59 53543.61 88888.00 2015-01-20 12:35:08.907 020 15358.47 59.54 53543.62 88888.00 2015-01-20 12:35:09.407 020 15358.44 59.45 53543.63 88888.00 2015-01-20 12:35:09.907 020 15358.41 59.48 53543.63 88888.00 2015-01-20 12:35:10.407 020 15358.40 59.50 53543.55 88888.00 2015-01-20 12:35:10.907 020 15358.40 59.51 53543.56 88888.00 2015-01-20 12:35:11.407 020 15358.40 59.56 53543.54 88888.00 2015-01-20 12:35:11.907 020 15358.37 59.57 53543.52 88888.00 2015-01-20 12:35:12.407 020 15358.35 59.52 53543.57 88888.00 2015-01-20 12:35:12.907 020 15358.34 59.53 53543.61 88888.00 2015-01-20 12:35:13.407 020 15358.31 59.51 53543.55 88888.00 2015-01-20 12:35:13.907 020 15358.34 59.58 53543.57 88888.00 2015-01-20 12:35:14.407 020 15358.41 59.62 53543.61 88888.00 2015-01-20 12:35:14.907 020 15358.42 59.61 53543.65 88888.00 2015-01-20 12:35:15.407 020 15358.41 59.56 53543.63 88888.00 2015-01-20 12:35:15.907 020 15358.44 59.56 53543.70 88888.00 2015-01-20 12:35:16.407 020 15358.49 59.54 53543.77 88888.00 2015-01-20 12:35:16.907 020 15358.51 59.57 53543.75 88888.00 2015-01-20 12:35:17.407 020 15358.53 59.54 53543.71 88888.00 2015-01-20 12:35:17.907 020 15358.54 59.51 53543.74 88888.00 2015-01-20 12:35:18.407 020 15358.54 59.48 53543.75 88888.00 2015-01-20 12:35:18.907 020 15358.47 59.45 53543.69 88888.00 2015-01-20 12:35:19.407 020 15358.50 59.49 53543.60 88888.00 2015-01-20 12:35:19.907 020 15358.49 59.52 53543.62 88888.00 2015-01-20 12:35:20.407 020 15358.46 59.57 53543.65 88888.00 2015-01-20 12:35:20.907 020 15358.44 59.58 53543.64 88888.00 2015-01-20 12:35:21.407 020 15358.47 59.59 53543.60 88888.00 2015-01-20 12:35:21.907 020 15358.46 59.59 53543.58 88888.00 2015-01-20 12:35:22.407 020 15358.37 59.59 53543.58 88888.00 2015-01-20 12:35:22.907 020 15358.34 59.51 53543.55 88888.00 2015-01-20 12:35:23.407 020 15358.36 59.52 53543.48 88888.00 2015-01-20 12:35:23.907 020 15358.36 59.54 53543.48 88888.00 2015-01-20 12:35:24.407 020 15358.35 59.58 53543.48 88888.00 2015-01-20 12:35:24.907 020 15358.36 59.59 53543.51 88888.00 2015-01-20 12:35:25.407 020 15358.33 59.60 53543.50 88888.00 2015-01-20 12:35:25.907 020 15358.36 59.60 53543.50 88888.00 2015-01-20 12:35:26.407 020 15358.43 59.63 53543.52 88888.00 2015-01-20 12:35:26.907 020 15358.46 59.65 53543.52 88888.00 2015-01-20 12:35:27.407 020 15358.50 59.59 53543.56 88888.00 2015-01-20 12:35:27.907 020 15358.47 59.59 53543.55 88888.00 2015-01-20 12:35:28.407 020 15358.47 59.57 53543.60 88888.00 2015-01-20 12:35:28.907 020 15358.51 59.60 53543.62 88888.00 2015-01-20 12:35:29.407 020 15358.54 59.61 53543.62 88888.00 2015-01-20 12:35:29.907 020 15358.54 59.57 53543.61 88888.00 2015-01-20 12:35:30.407 020 15358.52 59.59 53543.65 88888.00 2015-01-20 12:35:30.907 020 15358.59 59.65 53543.66 88888.00 2015-01-20 12:35:31.407 020 15358.58 59.65 53543.66 88888.00 2015-01-20 12:35:31.907 020 15358.62 59.63 53543.65 88888.00 2015-01-20 12:35:32.407 020 15358.64 59.66 53543.67 88888.00 2015-01-20 12:35:32.907 020 15358.62 59.66 53543.69 88888.00 2015-01-20 12:35:33.407 020 15358.59 59.63 53543.65 88888.00 2015-01-20 12:35:33.907 020 15358.63 59.66 53543.67 88888.00 2015-01-20 12:35:34.407 020 15358.65 59.66 53543.68 88888.00 2015-01-20 12:35:34.907 020 15358.63 59.63 53543.66 88888.00 2015-01-20 12:35:35.407 020 15358.63 59.66 53543.68 88888.00 2015-01-20 12:35:35.907 020 15358.63 59.65 53543.69 88888.00 2015-01-20 12:35:36.407 020 15358.63 59.62 53543.66 88888.00 2015-01-20 12:35:36.907 020 15358.69 59.61 53543.68 88888.00 2015-01-20 12:35:37.407 020 15358.68 59.61 53543.69 88888.00 2015-01-20 12:35:37.907 020 15358.68 59.60 53543.61 88888.00 2015-01-20 12:35:38.407 020 15358.69 59.53 53543.61 88888.00 2015-01-20 12:35:38.907 020 15358.64 59.58 53543.62 88888.00 2015-01-20 12:35:39.407 020 15358.69 59.60 53543.70 88888.00 2015-01-20 12:35:39.907 020 15358.68 59.54 53543.67 88888.00 2015-01-20 12:35:40.407 020 15358.65 59.54 53543.70 88888.00 2015-01-20 12:35:40.907 020 15358.70 59.56 53543.76 88888.00 2015-01-20 12:35:41.407 020 15358.70 59.50 53543.70 88888.00 2015-01-20 12:35:41.907 020 15358.71 59.50 53543.66 88888.00 2015-01-20 12:35:42.407 020 15358.71 59.56 53543.66 88888.00 2015-01-20 12:35:42.907 020 15358.72 59.50 53543.68 88888.00 2015-01-20 12:35:43.407 020 15358.73 59.46 53543.68 88888.00 2015-01-20 12:35:43.907 020 15358.72 59.48 53543.63 88888.00 2015-01-20 12:35:44.407 020 15358.72 59.49 53543.62 88888.00 2015-01-20 12:35:44.907 020 15358.67 59.45 53543.61 88888.00 2015-01-20 12:35:45.407 020 15358.68 59.42 53543.59 88888.00 2015-01-20 12:35:45.907 020 15358.67 59.36 53543.62 88888.00 2015-01-20 12:35:46.407 020 15358.62 59.33 53543.63 88888.00 2015-01-20 12:35:46.907 020 15358.61 59.40 53543.61 88888.00 2015-01-20 12:35:47.407 020 15358.54 59.42 53543.56 88888.00 2015-01-20 12:35:47.907 020 15358.53 59.44 53543.55 88888.00 2015-01-20 12:35:48.407 020 15358.52 59.46 53543.55 88888.00 2015-01-20 12:35:48.907 020 15358.53 59.49 53543.54 88888.00 2015-01-20 12:35:49.407 020 15358.53 59.45 53543.54 88888.00 2015-01-20 12:35:49.907 020 15358.50 59.40 53543.50 88888.00 2015-01-20 12:35:50.407 020 15358.54 59.35 53543.45 88888.00 2015-01-20 12:35:50.907 020 15358.51 59.34 53543.44 88888.00 2015-01-20 12:35:51.407 020 15358.52 59.33 53543.43 88888.00 2015-01-20 12:35:51.907 020 15358.55 59.40 53543.48 88888.00 2015-01-20 12:35:52.407 020 15358.53 59.35 53543.44 88888.00 2015-01-20 12:35:52.907 020 15358.52 59.36 53543.47 88888.00 2015-01-20 12:35:53.407 020 15358.54 59.36 53543.51 88888.00 2015-01-20 12:35:53.907 020 15358.55 59.40 53543.50 88888.00 2015-01-20 12:35:54.407 020 15358.60 59.40 53543.51 88888.00 2015-01-20 12:35:54.907 020 15358.67 59.39 53543.52 88888.00 2015-01-20 12:35:55.407 020 15358.69 59.35 53543.54 88888.00 2015-01-20 12:35:55.907 020 15358.71 59.35 53543.54 88888.00 2015-01-20 12:35:56.407 020 15358.72 59.40 53543.54 88888.00 2015-01-20 12:35:56.907 020 15358.70 59.34 53543.57 88888.00 2015-01-20 12:35:57.407 020 15358.77 59.31 53543.61 88888.00 2015-01-20 12:35:57.907 020 15358.76 59.28 53543.57 88888.00 2015-01-20 12:35:58.407 020 15358.71 59.30 53543.57 88888.00 2015-01-20 12:35:58.907 020 15358.71 59.30 53543.58 88888.00 2015-01-20 12:35:59.407 020 15358.77 59.33 53543.57 88888.00 2015-01-20 12:35:59.907 020 15358.79 59.33 53543.54 88888.00 2015-01-20 12:36:00.407 020 15358.80 59.31 53543.55 88888.00 2015-01-20 12:36:00.907 020 15358.82 59.36 53543.56 88888.00 2015-01-20 12:36:01.407 020 15358.81 59.37 53543.51 88888.00 2015-01-20 12:36:01.907 020 15358.79 59.34 53543.50 88888.00 2015-01-20 12:36:02.407 020 15358.83 59.33 53543.50 88888.00 2015-01-20 12:36:02.907 020 15358.86 59.33 53543.56 88888.00 2015-01-20 12:36:03.407 020 15358.83 59.35 53543.55 88888.00 2015-01-20 12:36:03.907 020 15358.82 59.37 53543.51 88888.00 2015-01-20 12:36:04.407 020 15358.86 59.32 53543.49 88888.00 2015-01-20 12:36:04.907 020 15358.86 59.30 53543.44 88888.00 2015-01-20 12:36:05.407 020 15358.87 59.34 53543.39 88888.00 2015-01-20 12:36:05.907 020 15358.88 59.34 53543.35 88888.00 2015-01-20 12:36:06.407 020 15358.88 59.37 53543.28 88888.00 2015-01-20 12:36:06.907 020 15358.85 59.33 53543.25 88888.00 2015-01-20 12:36:07.407 020 15358.83 59.33 53543.25 88888.00 2015-01-20 12:36:07.907 020 15358.81 59.32 53543.31 88888.00 2015-01-20 12:36:08.407 020 15358.89 59.31 53543.43 88888.00 2015-01-20 12:36:08.907 020 15358.92 59.33 53543.52 88888.00 2015-01-20 12:36:09.407 020 15358.88 59.37 53543.54 88888.00 2015-01-20 12:36:09.907 020 15358.86 59.36 53543.54 88888.00 2015-01-20 12:36:10.407 020 15358.82 59.34 53543.55 88888.00 2015-01-20 12:36:10.907 020 15358.82 59.31 53543.57 88888.00 2015-01-20 12:36:11.407 020 15358.82 59.28 53543.62 88888.00 2015-01-20 12:36:11.907 020 15358.81 59.31 53543.62 88888.00 2015-01-20 12:36:12.407 020 15358.81 59.35 53543.61 88888.00 2015-01-20 12:36:12.907 020 15358.81 59.36 53543.62 88888.00 2015-01-20 12:36:13.407 020 15358.82 59.34 53543.62 88888.00 2015-01-20 12:36:13.907 020 15358.81 59.36 53543.60 88888.00 2015-01-20 12:36:14.407 020 15358.74 59.33 53543.54 88888.00 2015-01-20 12:36:14.907 020 15358.69 59.34 53543.50 88888.00 2015-01-20 12:36:15.407 020 15358.65 59.36 53543.50 88888.00 2015-01-20 12:36:15.907 020 15358.65 59.34 53543.48 88888.00 2015-01-20 12:36:16.407 020 15358.65 59.32 53543.47 88888.00 2015-01-20 12:36:16.907 020 15358.63 59.26 53543.44 88888.00 2015-01-20 12:36:17.407 020 15358.63 59.22 53543.45 88888.00 2015-01-20 12:36:17.907 020 15358.63 59.23 53543.45 88888.00 2015-01-20 12:36:18.407 020 15358.64 59.22 53543.43 88888.00 2015-01-20 12:36:18.907 020 15358.63 59.23 53543.42 88888.00 2015-01-20 12:36:19.407 020 15358.63 59.19 53543.40 88888.00 2015-01-20 12:36:19.907 020 15358.64 59.17 53543.38 88888.00 2015-01-20 12:36:20.407 020 15358.61 59.19 53543.35 88888.00 2015-01-20 12:36:20.907 020 15358.54 59.24 53543.31 88888.00 2015-01-20 12:36:21.407 020 15358.60 59.22 53543.32 88888.00 2015-01-20 12:36:21.907 020 15358.60 59.22 53543.36 88888.00 2015-01-20 12:36:22.407 020 15358.70 59.19 53543.27 88888.00 2015-01-20 12:36:22.907 020 15358.69 59.16 53543.31 88888.00 2015-01-20 12:36:23.407 020 15358.65 59.14 53543.37 88888.00 2015-01-20 12:36:23.907 020 15358.62 59.17 53543.42 88888.00 2015-01-20 12:36:24.407 020 15358.62 59.15 53543.43 88888.00 2015-01-20 12:36:24.907 020 15358.61 59.07 53543.38 88888.00 2015-01-20 12:36:25.407 020 15358.65 59.06 53543.36 88888.00 2015-01-20 12:36:25.907 020 15358.68 59.02 53543.42 88888.00 2015-01-20 12:36:26.407 020 15358.70 59.06 53543.42 88888.00 2015-01-20 12:36:26.907 020 15358.69 59.01 53543.45 88888.00 2015-01-20 12:36:27.407 020 15358.69 59.02 53543.46 88888.00 2015-01-20 12:36:27.907 020 15358.69 59.06 53543.47 88888.00 2015-01-20 12:36:28.407 020 15358.70 59.09 53543.52 88888.00 2015-01-20 12:36:28.907 020 15358.73 59.05 53543.52 88888.00 2015-01-20 12:36:29.407 020 15358.72 58.99 53543.57 88888.00 2015-01-20 12:36:29.907 020 15358.70 59.06 53543.61 88888.00 2015-01-20 12:36:30.407 020 15358.68 59.09 53543.59 88888.00 2015-01-20 12:36:30.907 020 15358.73 59.09 53543.56 88888.00 2015-01-20 12:36:31.407 020 15358.79 59.11 53543.60 88888.00 2015-01-20 12:36:31.907 020 15358.77 59.15 53543.59 88888.00 2015-01-20 12:36:32.407 020 15358.73 59.15 53543.58 88888.00 2015-01-20 12:36:32.907 020 15358.73 59.01 53543.59 88888.00 2015-01-20 12:36:33.407 020 15358.74 59.04 53543.61 88888.00 2015-01-20 12:36:33.907 020 15358.74 59.07 53543.59 88888.00 2015-01-20 12:36:34.407 020 15358.71 59.07 53543.58 88888.00 2015-01-20 12:36:34.907 020 15358.69 59.07 53543.61 88888.00 2015-01-20 12:36:35.407 020 15358.64 59.07 53543.59 88888.00 2015-01-20 12:36:35.907 020 15358.69 59.07 53543.51 88888.00 2015-01-20 12:36:36.407 020 15358.68 59.13 53543.50 88888.00 2015-01-20 12:36:36.907 020 15358.63 59.13 53543.49 88888.00 2015-01-20 12:36:37.407 020 15358.61 59.13 53543.43 88888.00 2015-01-20 12:36:37.907 020 15358.69 59.11 53543.40 88888.00 2015-01-20 12:36:38.407 020 15358.68 59.11 53543.40 88888.00 2015-01-20 12:36:38.907 020 15358.70 59.16 53543.40 88888.00 2015-01-20 12:36:39.407 020 15358.69 59.15 53543.40 88888.00 2015-01-20 12:36:39.907 020 15358.77 59.11 53543.42 88888.00 2015-01-20 12:36:40.407 020 15358.74 59.10 53543.41 88888.00 2015-01-20 12:36:40.907 020 15358.71 59.08 53543.40 88888.00 2015-01-20 12:36:41.407 020 15358.72 59.09 53543.42 88888.00 2015-01-20 12:36:41.907 020 15358.73 59.07 53543.44 88888.00 2015-01-20 12:36:42.407 020 15358.77 59.07 53543.47 88888.00 2015-01-20 12:36:42.907 020 15358.82 59.06 53543.55 88888.00 2015-01-20 12:36:43.407 020 15358.78 59.08 53543.58 88888.00 2015-01-20 12:36:43.907 020 15358.69 59.10 53543.57 88888.00 2015-01-20 12:36:44.407 020 15358.69 59.06 53543.56 88888.00 2015-01-20 12:36:44.907 020 15358.70 59.08 53543.59 88888.00 2015-01-20 12:36:45.407 020 15358.68 59.07 53543.60 88888.00 2015-01-20 12:36:45.907 020 15358.64 59.08 53543.62 88888.00 2015-01-20 12:36:46.407 020 15358.67 59.05 53543.62 88888.00 2015-01-20 12:36:46.907 020 15358.74 58.85 53543.63 88888.00 2015-01-20 12:36:47.407 020 15358.76 58.78 53543.66 88888.00 2015-01-20 12:36:47.907 020 15358.67 58.81 53543.67 88888.00 2015-01-20 12:36:48.407 020 15358.55 58.75 53543.65 88888.00 2015-01-20 12:36:48.907 020 15358.56 58.72 53543.61 88888.00 2015-01-20 12:36:49.407 020 15358.59 58.71 53543.58 88888.00 2015-01-20 12:36:49.907 020 15358.62 58.67 53543.59 88888.00 2015-01-20 12:36:50.407 020 15358.59 58.62 53543.60 88888.00 2015-01-20 12:36:50.907 020 15358.60 58.68 53543.62 88888.00 2015-01-20 12:36:51.407 020 15358.56 58.73 53543.61 88888.00 2015-01-20 12:36:51.907 020 15358.56 58.73 53543.59 88888.00 2015-01-20 12:36:52.407 020 15358.58 58.74 53543.57 88888.00 2015-01-20 12:36:52.907 020 15358.54 58.73 53543.58 88888.00 2015-01-20 12:36:53.407 020 15358.52 58.72 53543.58 88888.00 2015-01-20 12:36:53.907 020 15358.52 58.71 53543.58 88888.00 2015-01-20 12:36:54.407 020 15358.53 58.71 53543.56 88888.00 2015-01-20 12:36:54.907 020 15358.59 58.72 53543.58 88888.00 2015-01-20 12:36:55.407 020 15358.56 58.66 53543.58 88888.00 2015-01-20 12:36:55.907 020 15358.55 58.66 53543.61 88888.00 2015-01-20 12:36:56.407 020 15358.53 58.76 53543.59 88888.00 2015-01-20 12:36:56.907 020 15358.47 58.99 53543.56 88888.00 2015-01-20 12:36:57.407 020 15358.49 59.05 53543.55 88888.00 2015-01-20 12:36:57.907 020 15358.53 59.09 53543.57 88888.00 2015-01-20 12:36:58.407 020 15358.52 59.09 53543.58 88888.00 2015-01-20 12:36:58.907 020 15358.46 59.06 53543.52 88888.00 2015-01-20 12:36:59.407 020 15358.47 59.01 53543.50 88888.00 2015-01-20 12:36:59.907 020 15358.51 58.98 53543.48 88888.00 2015-01-20 12:37:00.407 020 15358.52 58.80 53543.49 88888.00 2015-01-20 12:37:00.907 020 15358.56 58.79 53543.51 88888.00 2015-01-20 12:37:01.407 020 15358.50 58.84 53543.51 88888.00 2015-01-20 12:37:01.907 020 15358.54 58.88 53543.55 88888.00 2015-01-20 12:37:02.407 020 15358.61 58.88 53543.54 88888.00 2015-01-20 12:37:02.907 020 15358.61 58.87 53543.56 88888.00 2015-01-20 12:37:03.407 020 15358.59 58.85 53543.55 88888.00 2015-01-20 12:37:03.907 020 15358.58 58.84 53543.57 88888.00 2015-01-20 12:37:04.407 020 15358.59 58.81 53543.56 88888.00 2015-01-20 12:37:04.907 020 15358.60 58.76 53543.57 88888.00 2015-01-20 12:37:05.407 020 15358.59 58.79 53543.57 88888.00 2015-01-20 12:37:05.907 020 15358.53 58.79 53543.56 88888.00 2015-01-20 12:37:06.407 020 15358.54 58.78 53543.58 88888.00 2015-01-20 12:37:06.907 020 15358.52 58.71 53543.59 88888.00 2015-01-20 12:37:07.407 020 15358.50 58.75 53543.56 88888.00 2015-01-20 12:37:07.907 020 15358.52 58.74 53543.61 88888.00 2015-01-20 12:37:08.407 020 15358.50 58.73 53543.61 88888.00 2015-01-20 12:37:08.907 020 15358.45 58.74 53543.59 88888.00 2015-01-20 12:37:09.407 020 15358.45 58.74 53543.58 88888.00 2015-01-20 12:37:09.907 020 15358.44 58.72 53543.61 88888.00 2015-01-20 12:37:10.407 020 15358.47 58.70 53543.61 88888.00 2015-01-20 12:37:10.907 020 15358.51 58.66 53543.62 88888.00 2015-01-20 12:37:11.407 020 15358.52 58.65 53543.68 88888.00 2015-01-20 12:37:11.907 020 15358.54 58.71 53543.72 88888.00 2015-01-20 12:37:12.407 020 15358.55 58.70 53543.80 88888.00 2015-01-20 12:37:12.907 020 15358.53 58.67 53543.88 88888.00 2015-01-20 12:37:13.407 020 15358.53 58.67 53543.90 88888.00 2015-01-20 12:37:13.907 020 15358.56 58.67 53543.83 88888.00 2015-01-20 12:37:14.407 020 15358.56 58.64 53543.76 88888.00 2015-01-20 12:37:14.907 020 15358.59 58.63 53543.70 88888.00 2015-01-20 12:37:15.407 020 15358.60 58.61 53543.70 88888.00 2015-01-20 12:37:15.907 020 15358.52 58.59 53543.70 88888.00 2015-01-20 12:37:16.407 020 15358.46 58.61 53543.67 88888.00 2015-01-20 12:37:16.907 020 15358.51 58.63 53543.66 88888.00 2015-01-20 12:37:17.407 020 15358.50 58.65 53543.67 88888.00 2015-01-20 12:37:17.907 020 15358.53 58.66 53543.61 88888.00 2015-01-20 12:37:18.407 020 15358.56 58.70 53543.59 88888.00 2015-01-20 12:37:18.907 020 15358.59 58.66 53543.55 88888.00 2015-01-20 12:37:19.407 020 15358.56 58.66 53543.51 88888.00 2015-01-20 12:37:19.907 020 15358.56 58.66 53543.58 88888.00 2015-01-20 12:37:20.407 020 15358.55 58.67 53543.62 88888.00 2015-01-20 12:37:20.907 020 15358.54 58.65 53543.57 88888.00 2015-01-20 12:37:21.407 020 15358.53 58.63 53543.57 88888.00 2015-01-20 12:37:21.907 020 15358.52 58.62 53543.55 88888.00 2015-01-20 12:37:22.407 020 15358.41 58.63 53543.51 88888.00 2015-01-20 12:37:22.907 020 15358.38 58.64 53543.50 88888.00 2015-01-20 12:37:23.407 020 15358.45 58.63 53543.57 88888.00 2015-01-20 12:37:23.907 020 15358.44 58.65 53543.56 88888.00 2015-01-20 12:37:24.407 020 15358.38 58.64 53543.57 88888.00 2015-01-20 12:37:24.907 020 15358.36 58.62 53543.56 88888.00 2015-01-20 12:37:25.407 020 15358.41 58.61 53543.52 88888.00 2015-01-20 12:37:25.907 020 15358.41 58.63 53543.57 88888.00 2015-01-20 12:37:26.407 020 15358.40 58.62 53543.64 88888.00 2015-01-20 12:37:26.907 020 15358.43 58.57 53543.67 88888.00 2015-01-20 12:37:27.407 020 15358.45 58.57 53543.76 88888.00 2015-01-20 12:37:27.907 020 15358.45 58.58 53543.83 88888.00 2015-01-20 12:37:28.407 020 15358.46 58.53 53543.85 88888.00 2015-01-20 12:37:28.907 020 15358.52 58.51 53543.84 88888.00 2015-01-20 12:37:29.407 020 15358.52 58.53 53543.85 88888.00 2015-01-20 12:37:29.907 020 15358.51 58.50 53543.83 88888.00 2015-01-20 12:37:30.407 020 15358.47 58.49 53543.81 88888.00 2015-01-20 12:37:30.907 020 15358.47 58.48 53543.78 88888.00 2015-01-20 12:37:31.407 020 15358.49 58.50 53543.75 88888.00 2015-01-20 12:37:31.907 020 15358.44 58.51 53543.72 88888.00 2015-01-20 12:37:32.407 020 15358.41 58.61 53543.68 88888.00 2015-01-20 12:37:32.907 020 15358.44 58.75 53543.59 88888.00 2015-01-20 12:37:33.407 020 15358.38 58.75 53543.55 88888.00 2015-01-20 12:37:33.907 020 15358.34 58.72 53543.49 88888.00 2015-01-20 12:37:34.407 020 15358.36 58.68 53543.45 88888.00 2015-01-20 12:37:34.907 020 15358.33 58.70 53543.47 88888.00 2015-01-20 12:37:35.407 020 15358.32 58.72 53543.50 88888.00 2015-01-20 12:37:35.907 020 15358.32 58.75 53543.55 88888.00 2015-01-20 12:37:36.407 020 15358.32 58.76 53543.56 88888.00 2015-01-20 12:37:36.907 020 15358.31 58.72 53543.62 88888.00 2015-01-20 12:37:37.407 020 15358.31 58.56 53543.65 88888.00 2015-01-20 12:37:37.907 020 15358.33 58.44 53543.69 88888.00 2015-01-20 12:37:38.407 020 15358.29 58.45 53543.79 88888.00 2015-01-20 12:37:38.907 020 15358.32 58.42 53543.83 88888.00 2015-01-20 12:37:39.407 020 15358.33 58.42 53543.79 88888.00 2015-01-20 12:37:39.907 020 15358.34 58.42 53543.80 88888.00 2015-01-20 12:37:40.407 020 15358.34 58.38 53543.74 88888.00 2015-01-20 12:37:40.907 020 15358.34 58.32 53543.67 88888.00 2015-01-20 12:37:41.407 020 15358.37 58.32 53543.60 88888.00 2015-01-20 12:37:41.907 020 15358.37 58.36 53543.58 88888.00 2015-01-20 12:37:42.407 020 15358.31 58.33 53543.55 88888.00 2015-01-20 12:37:42.907 020 15358.34 58.33 53543.55 88888.00 2015-01-20 12:37:43.407 020 15358.36 58.35 53543.54 88888.00 2015-01-20 12:37:43.907 020 15358.38 58.37 53543.56 88888.00 2015-01-20 12:37:44.407 020 15358.35 58.39 53543.56 88888.00 2015-01-20 12:37:44.907 020 15358.28 58.35 53543.57 88888.00 2015-01-20 12:37:45.407 020 15358.24 58.36 53543.54 88888.00 2015-01-20 12:37:45.907 020 15358.24 58.31 53543.48 88888.00 2015-01-20 12:37:46.407 020 15358.25 58.31 53543.51 88888.00 2015-01-20 12:37:46.907 020 15358.26 58.35 53543.54 88888.00 2015-01-20 12:37:47.407 020 15358.26 58.35 53543.58 88888.00 2015-01-20 12:37:47.907 020 15358.22 58.28 53543.61 88888.00 2015-01-20 12:37:48.407 020 15358.27 58.29 53543.76 88888.00 2015-01-20 12:37:48.907 020 15358.31 58.30 53543.87 88888.00 2015-01-20 12:37:49.407 020 15358.33 58.36 53543.89 88888.00 2015-01-20 12:37:49.907 020 15358.29 58.37 53543.85 88888.00 2015-01-20 12:37:50.407 020 15358.27 58.38 53543.78 88888.00 2015-01-20 12:37:50.907 020 15358.29 58.39 53543.72 88888.00 2015-01-20 12:37:51.407 020 15358.25 58.41 53543.68 88888.00 2015-01-20 12:37:51.907 020 15358.24 58.37 53543.69 88888.00 2015-01-20 12:37:52.407 020 15358.27 58.36 53543.67 88888.00 2015-01-20 12:37:52.907 020 15358.25 58.38 53543.63 88888.00 2015-01-20 12:37:53.407 020 15358.18 58.39 53543.59 88888.00 2015-01-20 12:37:53.907 020 15358.16 58.41 53543.56 88888.00 2015-01-20 12:37:54.407 020 15358.15 58.45 53543.51 88888.00 2015-01-20 12:37:54.907 020 15358.14 58.40 53543.54 88888.00 2015-01-20 12:37:55.407 020 15358.14 58.40 53543.64 88888.00 2015-01-20 12:37:55.907 020 15358.17 58.48 53543.74 88888.00 2015-01-20 12:37:56.407 020 15358.22 58.63 53543.79 88888.00 2015-01-20 12:37:56.907 020 15358.19 58.65 53543.84 88888.00 2015-01-20 12:37:57.407 020 15358.19 58.65 53543.85 88888.00 2015-01-20 12:37:57.907 020 15358.24 58.65 53543.78 88888.00 2015-01-20 12:37:58.407 020 15358.24 58.65 53543.69 88888.00 2015-01-20 12:37:58.907 020 15358.22 58.61 53543.64 88888.00 2015-01-20 12:37:59.407 020 15358.13 58.57 53543.57 88888.00 2015-01-20 12:37:59.907 020 15358.13 58.57 53543.52 88888.00 2015-01-20 12:38:00.407 020 15358.08 58.54 53543.51 88888.00 2015-01-20 12:38:00.907 020 15358.11 58.54 53543.58 88888.00 2015-01-20 12:38:01.407 020 15358.18 58.56 53543.63 88888.00 2015-01-20 12:38:01.907 020 15358.27 58.57 53543.74 88888.00 2015-01-20 12:38:02.407 020 15358.26 58.53 53543.80 88888.00 2015-01-20 12:38:02.907 020 15358.25 58.54 53543.81 88888.00 2015-01-20 12:38:03.407 020 15358.26 58.49 53543.85 88888.00 2015-01-20 12:38:03.907 020 15358.28 58.50 53543.84 88888.00 2015-01-20 12:38:04.407 020 15358.24 58.49 53543.76 88888.00 2015-01-20 12:38:04.907 020 15358.18 58.48 53543.71 88888.00 2015-01-20 12:38:05.407 020 15358.14 58.47 53543.65 88888.00 2015-01-20 12:38:05.907 020 15358.15 58.44 53543.55 88888.00 2015-01-20 12:38:06.407 020 15358.16 58.49 53543.48 88888.00 2015-01-20 12:38:06.907 020 15358.14 58.47 53543.44 88888.00 2015-01-20 12:38:07.407 020 15358.13 58.44 53543.45 88888.00 2015-01-20 12:38:07.907 020 15358.11 58.45 53543.45 88888.00 2015-01-20 12:38:08.407 020 15358.14 58.47 53543.51 88888.00 2015-01-20 12:38:08.907 020 15358.09 58.42 53543.56 88888.00 2015-01-20 12:38:09.407 020 15358.08 58.40 53543.59 88888.00 2015-01-20 12:38:09.907 020 15358.07 58.45 53543.63 88888.00 2015-01-20 12:38:10.407 020 15358.08 58.46 53543.69 88888.00 2015-01-20 12:38:10.907 020 15358.10 58.46 53543.74 88888.00 2015-01-20 12:38:11.407 020 15358.09 58.45 53543.69 88888.00 2015-01-20 12:38:11.907 020 15358.04 58.45 53543.64 88888.00 2015-01-20 12:38:12.407 020 15358.04 58.41 53543.60 88888.00 2015-01-20 12:38:12.907 020 15358.02 58.39 53543.56 88888.00 2015-01-20 12:38:13.407 020 15358.05 58.45 53543.51 88888.00 2015-01-20 12:38:13.907 020 15358.06 58.47 53543.47 88888.00 2015-01-20 12:38:14.407 020 15358.08 58.44 53543.48 88888.00 2015-01-20 12:38:14.907 020 15358.06 58.44 53543.46 88888.00 2015-01-20 12:38:15.407 020 15358.08 58.42 53543.50 88888.00 2015-01-20 12:38:15.907 020 15358.02 58.31 53543.55 88888.00 2015-01-20 12:38:16.407 020 15357.97 58.19 53543.66 88888.00 2015-01-20 12:38:16.907 020 15357.95 58.16 53543.70 88888.00 2015-01-20 12:38:17.407 020 15357.95 58.16 53543.75 88888.00 2015-01-20 12:38:17.907 020 15357.91 58.18 53543.76 88888.00 2015-01-20 12:38:18.407 020 15357.91 58.20 53543.70 88888.00 2015-01-20 12:38:18.907 020 15357.91 58.20 53543.64 88888.00 2015-01-20 12:38:19.407 020 15357.90 58.23 53543.58 88888.00 2015-01-20 12:38:19.907 020 15357.89 58.20 53543.52 88888.00 2015-01-20 12:38:20.407 020 15357.88 58.16 53543.55 88888.00 2015-01-20 12:38:20.907 020 15357.89 58.20 53543.65 88888.00 2015-01-20 12:38:21.407 020 15357.91 58.22 53543.78 88888.00 2015-01-20 12:38:21.907 020 15357.93 58.21 53543.85 88888.00 2015-01-20 12:38:22.407 020 15357.89 58.24 53543.82 88888.00 2015-01-20 12:38:22.907 020 15357.90 58.25 53543.77 88888.00 2015-01-20 12:38:23.407 020 15357.89 58.21 53543.70 88888.00 2015-01-20 12:38:23.907 020 15357.86 58.19 53543.67 88888.00 2015-01-20 12:38:24.407 020 15357.83 58.14 53543.61 88888.00 2015-01-20 12:38:24.907 020 15357.81 58.18 53543.60 88888.00 2015-01-20 12:38:25.407 020 15357.86 58.19 53543.71 88888.00 2015-01-20 12:38:25.907 020 15357.96 58.15 53543.83 88888.00 2015-01-20 12:38:26.407 020 15357.93 58.14 53543.79 88888.00 2015-01-20 12:38:26.907 020 15357.95 58.15 53543.70 88888.00 2015-01-20 12:38:27.407 020 15357.93 58.14 53543.64 88888.00 2015-01-20 12:38:27.907 020 15357.91 58.15 53543.58 88888.00 2015-01-20 12:38:28.407 020 15357.95 58.13 53543.56 88888.00 2015-01-20 12:38:28.907 020 15357.90 58.12 53543.57 88888.00 2015-01-20 12:38:29.407 020 15357.89 58.10 53543.58 88888.00 2015-01-20 12:38:29.907 020 15357.96 58.11 53543.61 88888.00 2015-01-20 12:38:30.407 020 15358.00 58.10 53543.66 88888.00 2015-01-20 12:38:30.907 020 15357.96 58.07 53543.72 88888.00 2015-01-20 12:38:31.407 020 15357.95 58.10 53543.75 88888.00 2015-01-20 12:38:31.907 020 15357.91 58.11 53543.71 88888.00 2015-01-20 12:38:32.407 020 15357.92 58.13 53543.65 88888.00 2015-01-20 12:38:32.907 020 15357.96 58.15 53543.56 88888.00 2015-01-20 12:38:33.407 020 15357.96 58.22 53543.55 88888.00 2015-01-20 12:38:33.907 020 15357.90 58.23 53543.52 88888.00 2015-01-20 12:38:34.407 020 15357.93 58.19 53543.57 88888.00 2015-01-20 12:38:34.907 020 15357.96 58.14 53543.68 88888.00 2015-01-20 12:38:35.407 020 15357.99 58.16 53543.80 88888.00 2015-01-20 12:38:35.907 020 15358.00 58.18 53543.82 88888.00 2015-01-20 12:38:36.407 020 15357.99 58.15 53543.81 88888.00 2015-01-20 12:38:36.907 020 15357.97 58.15 53543.67 88888.00 2015-01-20 12:38:37.407 020 15358.00 58.15 53543.56 88888.00 2015-01-20 12:38:37.907 020 15357.96 58.12 53543.54 88888.00 2015-01-20 12:38:38.407 020 15357.89 58.11 53543.51 88888.00 2015-01-20 12:38:38.907 020 15357.89 58.10 53543.48 88888.00 2015-01-20 12:38:39.407 020 15357.89 58.11 53543.56 88888.00 2015-01-20 12:38:39.907 020 15357.93 58.12 53543.65 88888.00 2015-01-20 12:38:40.407 020 15357.93 58.10 53543.70 88888.00 2015-01-20 12:38:40.907 020 15357.91 58.11 53543.72 88888.00 2015-01-20 12:38:41.407 020 15357.88 58.09 53543.71 88888.00 2015-01-20 12:38:41.907 020 15357.90 58.15 53543.70 88888.00 2015-01-20 12:38:42.407 020 15357.82 58.13 53543.59 88888.00 2015-01-20 12:38:42.907 020 15357.79 58.12 53543.48 88888.00 2015-01-20 12:38:43.407 020 15357.78 58.14 53543.47 88888.00 2015-01-20 12:38:43.907 020 15357.75 58.10 53543.55 88888.00 2015-01-20 12:38:44.407 020 15357.75 58.11 53543.58 88888.00 2015-01-20 12:38:44.907 020 15357.74 58.14 53543.64 88888.00 2015-01-20 12:38:45.407 020 15357.71 58.13 53543.68 88888.00 2015-01-20 12:38:45.907 020 15357.74 58.13 53543.67 88888.00 2015-01-20 12:38:46.407 020 15357.77 58.13 53543.62 88888.00 2015-01-20 12:38:46.907 020 15357.80 58.14 53543.58 88888.00 2015-01-20 12:38:47.407 020 15357.84 58.15 53543.54 88888.00 2015-01-20 12:38:47.907 020 15357.79 58.16 53543.55 88888.00 2015-01-20 12:38:48.407 020 15357.80 58.16 53543.60 88888.00 2015-01-20 12:38:48.907 020 15357.78 58.16 53543.66 88888.00 2015-01-20 12:38:49.407 020 15357.73 58.18 53543.68 88888.00 2015-01-20 12:38:49.907 020 15357.70 58.18 53543.64 88888.00 2015-01-20 12:38:50.407 020 15357.69 58.19 53543.58 88888.00 2015-01-20 12:38:50.907 020 15357.68 58.18 53543.51 88888.00 2015-01-20 12:38:51.407 020 15357.65 58.16 53543.44 88888.00 2015-01-20 12:38:51.907 020 15357.61 58.20 53543.42 88888.00 2015-01-20 12:38:52.407 020 15357.62 58.22 53543.48 88888.00 2015-01-20 12:38:52.907 020 15357.66 58.20 53543.58 88888.00 2015-01-20 12:38:53.407 020 15357.68 58.18 53543.67 88888.00 2015-01-20 12:38:53.907 020 15357.65 58.14 53543.67 88888.00 2015-01-20 12:38:54.407 020 15357.65 58.19 53543.60 88888.00 2015-01-20 12:38:54.907 020 15357.63 58.22 53543.48 88888.00 2015-01-20 12:38:55.407 020 15357.60 58.23 53543.43 88888.00 2015-01-20 12:38:55.907 020 15357.64 58.20 53543.49 88888.00 2015-01-20 12:38:56.407 020 15357.57 58.23 53543.61 88888.00 2015-01-20 12:38:56.907 020 15357.54 58.23 53543.71 88888.00 2015-01-20 12:38:57.407 020 15357.59 58.21 53543.68 88888.00 2015-01-20 12:38:57.907 020 15357.64 58.20 53543.61 88888.00 2015-01-20 12:38:58.407 020 15357.61 58.19 53543.57 88888.00 2015-01-20 12:38:58.907 020 15357.57 58.22 53543.54 88888.00 2015-01-20 12:38:59.407 020 15357.55 58.25 53543.56 88888.00 2015-01-20 12:38:59.907 020 15357.54 58.27 53543.60 88888.00 2015-01-20 12:39:00.407 020 15357.53 58.25 53543.65 88888.00 2015-01-20 12:39:00.907 020 15357.53 58.28 53543.66 88888.00 2015-01-20 12:39:01.407 020 15357.51 58.31 53543.58 88888.00 2015-01-20 12:39:01.907 020 15357.47 58.35 53543.48 88888.00 2015-01-20 12:39:02.407 020 15357.41 58.33 53543.48 88888.00 2015-01-20 12:39:02.907 020 15357.38 58.35 53543.57 88888.00 2015-01-20 12:39:03.407 020 15357.41 58.35 53543.66 88888.00 2015-01-20 12:39:03.907 020 15357.47 58.33 53543.67 88888.00 2015-01-20 12:39:04.407 020 15357.48 58.37 53543.60 88888.00 2015-01-20 12:39:04.907 020 15357.51 58.33 53543.51 88888.00 2015-01-20 12:39:05.407 020 15357.45 58.35 53543.51 88888.00 2015-01-20 12:39:05.907 020 15357.45 58.41 53543.55 88888.00 2015-01-20 12:39:06.407 020 15357.47 58.44 53543.66 88888.00 2015-01-20 12:39:06.907 020 15357.43 58.42 53543.74 88888.00 2015-01-20 12:39:07.407 020 15357.38 58.42 53543.67 88888.00 2015-01-20 12:39:07.907 020 15357.33 58.46 53543.59 88888.00 2015-01-20 12:39:08.407 020 15357.35 58.46 53543.58 88888.00 2015-01-20 12:39:08.907 020 15357.37 58.44 53543.65 88888.00 2015-01-20 12:39:09.407 020 15357.37 58.46 53543.76 88888.00 2015-01-20 12:39:09.907 020 15357.41 58.44 53543.79 88888.00 2015-01-20 12:39:10.407 020 15357.37 58.45 53543.74 88888.00 2015-01-20 12:39:10.907 020 15357.36 58.44 53543.65 88888.00 2015-01-20 12:39:11.407 020 15357.36 58.41 53543.68 88888.00 2015-01-20 12:39:11.907 020 15357.43 58.45 53543.79 88888.00 2015-01-20 12:39:12.407 020 15357.47 58.49 53543.89 88888.00 2015-01-20 12:39:12.907 020 15357.50 58.51 53543.87 88888.00 2015-01-20 12:39:13.407 020 15357.45 58.48 53543.75 88888.00 2015-01-20 12:39:13.907 020 15357.39 58.51 53543.74 88888.00 2015-01-20 12:39:14.407 020 15357.41 58.51 53543.87 88888.00 2015-01-20 12:39:14.907 020 15357.39 58.56 53543.88 88888.00 2015-01-20 12:39:15.407 020 15357.37 58.56 53543.77 88888.00 2015-01-20 12:39:15.907 020 15357.32 58.53 53543.68 88888.00 2015-01-20 12:39:16.407 020 15357.34 58.55 53543.74 88888.00 2015-01-20 12:39:16.907 020 15357.39 58.58 53543.86 88888.00 2015-01-20 12:39:17.407 020 15357.34 58.62 53543.86 88888.00 2015-01-20 12:39:17.907 020 15357.28 58.59 53543.74 88888.00 2015-01-20 12:39:18.407 020 15357.20 58.62 53543.70 88888.00 2015-01-20 12:39:18.907 020 15357.21 58.61 53543.82 88888.00 2015-01-20 12:39:19.407 020 15357.26 58.64 53543.89 88888.00 2015-01-20 12:39:19.907 020 15357.21 58.66 53543.83 88888.00 2015-01-20 12:39:20.407 020 15357.19 58.64 53543.76 88888.00 2015-01-20 12:39:20.907 020 15357.19 58.63 53543.83 88888.00 2015-01-20 12:39:21.407 020 15357.18 58.65 53543.92 88888.00 2015-01-20 12:39:21.907 020 15357.17 58.73 53543.89 88888.00 2015-01-20 12:39:22.407 020 15357.12 58.72 53543.77 88888.00 2015-01-20 12:39:22.907 020 15357.12 58.70 53543.82 88888.00 2015-01-20 12:39:23.407 020 15357.16 58.70 53543.88 88888.00 2015-01-20 12:39:23.907 020 15357.20 58.70 53543.92 88888.00 2015-01-20 12:39:24.407 020 15357.18 58.71 53543.86 88888.00 2015-01-20 12:39:24.907 020 15357.07 58.67 53543.84 88888.00 2015-01-20 12:39:25.407 020 15357.10 58.64 53543.91 88888.00 2015-01-20 12:39:25.907 020 15357.19 58.68 53543.95 88888.00 2015-01-20 12:39:26.407 020 15357.11 58.74 53543.84 88888.00 2015-01-20 12:39:26.907 020 15357.01 58.79 53543.81 88888.00 2015-01-20 12:39:27.407 020 15357.09 58.75 53543.96 88888.00 2015-01-20 12:39:27.907 020 15357.20 58.72 53543.97 88888.00 2015-01-20 12:39:28.407 020 15357.17 58.71 53543.87 88888.00 2015-01-20 12:39:28.907 020 15357.09 58.89 53543.89 88888.00 2015-01-20 12:39:29.407 020 15357.12 59.04 53543.99 88888.00 2015-01-20 12:39:29.907 020 15357.15 59.05 53543.96 88888.00 2015-01-20 12:39:30.407 020 15357.16 58.98 53543.87 88888.00 2015-01-20 12:39:30.907 020 15357.12 58.75 53543.86 88888.00 2015-01-20 12:39:31.407 020 15357.11 58.70 53543.99 88888.00 2015-01-20 12:39:31.907 020 15357.15 58.66 53543.96 88888.00 2015-01-20 12:39:32.407 020 15357.17 58.67 53543.83 88888.00 2015-01-20 12:39:32.907 020 15357.15 58.68 53543.87 88888.00 2015-01-20 12:39:33.407 020 15357.18 58.68 53544.01 88888.00 2015-01-20 12:39:33.907 020 15357.18 58.75 53544.00 88888.00 2015-01-20 12:39:34.407 020 15357.11 58.71 53543.83 88888.00 2015-01-20 12:39:34.907 020 15357.10 58.67 53543.83 88888.00 2015-01-20 12:39:35.407 020 15357.14 58.68 53543.96 88888.00 2015-01-20 12:39:35.907 020 15357.10 58.70 53543.91 88888.00 2015-01-20 12:39:36.407 020 15357.08 58.70 53543.83 88888.00 2015-01-20 12:39:36.907 020 15357.07 58.68 53543.86 88888.00 2015-01-20 12:39:37.407 020 15357.00 58.71 53543.92 88888.00 2015-01-20 12:39:37.907 020 15356.99 58.71 53543.85 88888.00 2015-01-20 12:39:38.407 020 15356.99 58.75 53543.74 88888.00 2015-01-20 12:39:38.907 020 15356.96 58.74 53543.75 88888.00 2015-01-20 12:39:39.407 020 15356.97 58.75 53543.89 88888.00 2015-01-20 12:39:39.907 020 15356.99 58.74 53543.86 88888.00 2015-01-20 12:39:40.407 020 15356.92 58.73 53543.70 88888.00 2015-01-20 12:39:40.907 020 15356.92 58.74 53543.71 88888.00 2015-01-20 12:39:41.407 020 15356.93 58.76 53543.84 88888.00 2015-01-20 12:39:41.907 020 15356.92 58.76 53543.82 88888.00 2015-01-20 12:39:42.407 020 15356.97 58.81 53543.72 88888.00 2015-01-20 12:39:42.907 020 15357.00 58.83 53543.78 88888.00 2015-01-20 12:39:43.407 020 15356.99 58.84 53543.87 88888.00 2015-01-20 12:39:43.907 020 15357.00 58.85 53543.84 88888.00 2015-01-20 12:39:44.407 020 15356.99 58.83 53543.74 88888.00 2015-01-20 12:39:44.907 020 15356.94 58.87 53543.80 88888.00 2015-01-20 12:39:45.407 020 15357.00 58.88 53543.94 88888.00 2015-01-20 12:39:45.907 020 15357.05 58.92 53543.85 88888.00 2015-01-20 12:39:46.407 020 15357.07 58.97 53543.78 88888.00 2015-01-20 12:39:46.907 020 15357.02 58.90 53543.83 88888.00 2015-01-20 12:39:47.407 020 15357.07 58.90 53543.97 88888.00 2015-01-20 12:39:47.907 020 15357.10 58.91 53543.96 88888.00 2015-01-20 12:39:48.407 020 15357.08 58.93 53543.83 88888.00 2015-01-20 12:39:48.907 020 15357.07 58.92 53543.91 88888.00 2015-01-20 12:39:49.407 020 15357.12 58.93 53544.04 88888.00 2015-01-20 12:39:49.907 020 15357.15 59.02 53543.97 88888.00 2015-01-20 12:39:50.408 020 15357.15 59.07 53543.91 88888.00 2015-01-20 12:39:50.908 020 15357.11 59.07 53544.00 88888.00 2015-01-20 12:39:51.408 020 15357.16 59.08 53544.07 88888.00 2015-01-20 12:39:51.908 020 15357.20 59.14 53544.00 88888.00 2015-01-20 12:39:52.408 020 15357.18 59.11 53543.91 88888.00 2015-01-20 12:39:52.908 020 15357.15 59.09 53544.03 88888.00 2015-01-20 12:39:53.408 020 15357.15 59.11 53544.11 88888.00 2015-01-20 12:39:53.908 020 15357.14 59.11 53544.08 88888.00 2015-01-20 12:39:54.408 020 15357.02 59.13 53544.03 88888.00 2015-01-20 12:39:54.908 020 15357.01 59.11 53544.10 88888.00 2015-01-20 12:39:55.408 020 15357.01 59.15 53544.09 88888.00 2015-01-20 12:39:55.908 020 15357.01 59.16 53543.98 88888.00 2015-01-20 12:39:56.408 020 15356.96 59.18 53544.11 88888.00 2015-01-20 12:39:56.908 020 15357.00 59.18 53544.20 88888.00 2015-01-20 12:39:57.408 020 15357.00 59.16 53544.05 88888.00 2015-01-20 12:39:57.908 020 15356.94 59.17 53544.07 88888.00 2015-01-20 12:39:58.408 020 15356.94 59.25 53544.19 88888.00 2015-01-20 12:39:58.908 020 15356.91 59.24 53544.04 88888.00 2015-01-20 12:39:59.408 020 15356.86 59.25 53544.01 88888.00 2015-01-20 12:39:59.908 020 15356.88 59.25 53544.16 88888.00 2015-01-20 12:40:00.408 020 15356.88 59.20 53544.16 88888.00 2015-01-20 12:40:00.908 020 15356.81 59.23 53544.03 88888.00 2015-01-20 12:40:01.408 020 15356.82 59.27 53544.07 88888.00 2015-01-20 12:40:01.908 020 15356.80 59.26 53544.16 88888.00 2015-01-20 12:40:02.408 020 15356.79 59.27 53544.08 88888.00 2015-01-20 12:40:02.908 020 15356.78 59.25 53544.19 88888.00 2015-01-20 12:40:03.408 020 15356.79 59.23 53544.21 88888.00 2015-01-20 12:40:03.908 020 15356.78 59.26 53544.10 88888.00 2015-01-20 12:40:04.408 020 15356.81 59.25 53544.20 88888.00 2015-01-20 12:40:04.908 020 15356.80 59.25 53544.22 88888.00 2015-01-20 12:40:05.408 020 15356.82 59.28 53544.10 88888.00 2015-01-20 12:40:05.908 020 15356.81 59.32 53544.20 88888.00 2015-01-20 12:40:06.408 020 15356.82 59.31 53544.25 88888.00 2015-01-20 12:40:06.908 020 15356.81 59.32 53544.16 88888.00 2015-01-20 12:40:07.408 020 15356.83 59.33 53544.20 88888.00 2015-01-20 12:40:07.908 020 15356.88 59.32 53544.24 88888.00 2015-01-20 12:40:08.408 020 15356.89 59.31 53544.08 88888.00 2015-01-20 12:40:08.908 020 15356.86 59.31 53544.06 88888.00 2015-01-20 12:40:09.408 020 15356.80 59.30 53544.21 88888.00 2015-01-20 12:40:09.908 020 15356.80 59.31 53544.08 88888.00 2015-01-20 12:40:10.408 020 15356.84 59.35 53544.03 88888.00 2015-01-20 12:40:10.908 020 15356.93 59.36 53544.16 88888.00 2015-01-20 12:40:11.408 020 15356.98 59.33 53544.10 88888.00 2015-01-20 12:40:11.908 020 15356.92 59.34 53544.04 88888.00 2015-01-20 12:40:12.408 020 15356.94 59.37 53544.19 88888.00 2015-01-20 12:40:12.908 020 15356.98 59.39 53544.14 88888.00 2015-01-20 12:40:13.408 020 15356.94 59.42 53544.02 88888.00 2015-01-20 12:40:13.908 020 15356.93 59.46 53544.07 88888.00 2015-01-20 12:40:14.408 020 15356.97 59.49 53544.12 88888.00 2015-01-20 12:40:14.908 020 15356.92 59.48 53544.01 88888.00 2015-01-20 12:40:15.408 020 15356.92 59.48 53543.97 88888.00 2015-01-20 12:40:15.908 020 15356.97 59.46 53544.15 88888.00 2015-01-20 12:40:16.408 020 15356.98 59.44 53544.15 88888.00 2015-01-20 12:40:16.908 020 15356.99 59.48 53544.07 88888.00 2015-01-20 12:40:17.408 020 15356.99 59.50 53544.21 88888.00 2015-01-20 12:40:17.908 020 15357.06 59.48 53544.20 88888.00 2015-01-20 12:40:18.408 020 15357.10 59.48 53544.07 88888.00 2015-01-20 12:40:18.908 020 15357.07 59.44 53544.09 88888.00 2015-01-20 12:40:19.408 020 15357.05 59.48 53544.17 88888.00 2015-01-20 12:40:19.908 020 15357.03 59.49 53544.07 88888.00 2015-01-20 12:40:20.408 020 15357.03 59.50 53543.99 88888.00 2015-01-20 12:40:20.908 020 15357.07 59.42 53544.10 88888.00 2015-01-20 12:40:21.408 020 15357.03 59.43 53544.11 88888.00 2015-01-20 12:40:21.908 020 15357.03 59.48 53544.06 88888.00 2015-01-20 12:40:22.408 020 15357.02 59.50 53544.12 88888.00 2015-01-20 12:40:22.908 020 15357.05 59.50 53544.25 88888.00 2015-01-20 12:40:23.408 020 15357.03 59.51 53544.22 88888.00 2015-01-20 12:40:23.908 020 15357.01 59.51 53544.15 88888.00 2015-01-20 12:40:24.408 020 15357.10 59.51 53544.23 88888.00 2015-01-20 12:40:24.908 020 15357.12 59.46 53544.18 88888.00 2015-01-20 12:40:25.408 020 15357.12 59.49 53544.06 88888.00 2015-01-20 12:40:25.908 020 15357.11 59.56 53544.17 88888.00 2015-01-20 12:40:26.408 020 15357.10 59.59 53544.23 88888.00 2015-01-20 12:40:26.908 020 15357.07 59.59 53544.14 88888.00 2015-01-20 12:40:27.408 020 15357.06 59.60 53544.19 88888.00 2015-01-20 12:40:27.908 020 15357.12 59.60 53544.29 88888.00 2015-01-20 12:40:28.408 020 15357.14 59.63 53544.20 88888.00 2015-01-20 12:40:28.908 020 15357.15 59.61 53544.16 88888.00 2015-01-20 12:40:29.408 020 15357.16 59.61 53544.34 88888.00 2015-01-20 12:40:29.908 020 15357.05 59.65 53544.31 88888.00 2015-01-20 12:40:30.408 020 15357.01 59.68 53544.21 88888.00 2015-01-20 12:40:30.908 020 15357.02 59.66 53544.32 88888.00 2015-01-20 12:40:31.408 020 15357.10 59.62 53544.37 88888.00 2015-01-20 12:40:31.908 020 15357.07 59.65 53544.24 88888.00 2015-01-20 12:40:32.408 020 15357.02 59.66 53544.28 88888.00 2015-01-20 12:40:32.908 020 15357.08 59.74 53544.37 88888.00 2015-01-20 12:40:33.408 020 15357.02 59.75 53544.28 88888.00 2015-01-20 12:40:33.908 020 15357.02 59.79 53544.34 88888.00 2015-01-20 12:40:34.408 020 15357.01 59.78 53544.37 88888.00 2015-01-20 12:40:34.908 020 15356.97 59.78 53544.26 88888.00 2015-01-20 12:40:35.408 020 15356.96 59.79 53544.36 88888.00 2015-01-20 12:40:35.908 020 15357.07 59.80 53544.42 88888.00 2015-01-20 12:40:36.408 020 15357.08 59.83 53544.34 88888.00 2015-01-20 12:40:36.908 020 15357.02 59.83 53544.38 88888.00 2015-01-20 12:40:37.408 020 15357.02 59.87 53544.44 88888.00 2015-01-20 12:40:37.908 020 15356.96 59.87 53544.34 88888.00 2015-01-20 12:40:38.408 020 15356.98 59.83 53544.35 88888.00 2015-01-20 12:40:38.908 020 15357.03 59.85 53544.41 88888.00 2015-01-20 12:40:39.408 020 15357.00 59.84 53544.31 88888.00 2015-01-20 12:40:39.908 020 15356.99 59.84 53544.34 88888.00 2015-01-20 12:40:40.408 020 15357.00 59.79 53544.36 88888.00 2015-01-20 12:40:40.908 020 15356.93 59.80 53544.24 88888.00 2015-01-20 12:40:41.408 020 15357.00 59.84 53544.29 88888.00 2015-01-20 12:40:41.908 020 15357.02 59.86 53544.31 88888.00 2015-01-20 12:40:42.408 020 15356.99 59.83 53544.26 88888.00 2015-01-20 12:40:42.908 020 15357.02 59.78 53544.31 88888.00 2015-01-20 12:40:43.408 020 15357.06 59.77 53544.40 88888.00 2015-01-20 12:40:43.908 020 15357.01 59.78 53544.28 88888.00 2015-01-20 12:40:44.408 020 15357.02 59.72 53544.30 88888.00 2015-01-20 12:40:44.908 020 15357.10 59.74 53544.38 88888.00 2015-01-20 12:40:45.408 020 15357.10 59.77 53544.26 88888.00 2015-01-20 12:40:45.908 020 15357.16 59.76 53544.27 88888.00 2015-01-20 12:40:46.408 020 15357.18 59.74 53544.42 88888.00 2015-01-20 12:40:46.908 020 15357.17 59.75 53544.29 88888.00 2015-01-20 12:40:47.408 020 15357.16 59.75 53544.27 88888.00 2015-01-20 12:40:47.908 020 15357.17 59.74 53544.38 88888.00 2015-01-20 12:40:48.408 020 15357.16 59.70 53544.30 88888.00 2015-01-20 12:40:48.908 020 15357.10 59.76 53544.24 88888.00 2015-01-20 12:40:49.408 020 15357.14 59.78 53544.37 88888.00 2015-01-20 12:40:49.908 020 15357.21 59.72 53544.39 88888.00 2015-01-20 12:40:50.408 020 15357.20 59.74 53544.26 88888.00 2015-01-20 12:40:50.908 020 15357.16 59.80 53544.30 88888.00 2015-01-20 12:40:51.408 020 15357.19 59.83 53544.41 88888.00 2015-01-20 12:40:51.908 020 15357.26 59.86 53544.31 88888.00 2015-01-20 12:40:52.408 020 15357.24 59.88 53544.24 88888.00 2015-01-20 12:40:52.908 020 15357.26 59.86 53544.39 88888.00 2015-01-20 12:40:53.408 020 15357.21 59.87 53544.35 88888.00 2015-01-20 12:40:53.908 020 15357.16 59.92 53544.27 88888.00 2015-01-20 12:40:54.408 020 15357.26 59.92 53544.39 88888.00 2015-01-20 12:40:54.908 020 15357.28 59.93 53544.40 88888.00 2015-01-20 12:40:55.408 020 15357.26 59.92 53544.31 88888.00 2015-01-20 12:40:55.908 020 15357.30 59.89 53544.37 88888.00 2015-01-20 12:40:56.408 020 15357.37 59.89 53544.50 88888.00 2015-01-20 12:40:56.908 020 15357.36 59.91 53544.44 88888.00 2015-01-20 12:40:57.408 020 15357.35 59.93 53544.37 88888.00 2015-01-20 12:40:57.908 020 15357.37 59.95 53544.52 88888.00 2015-01-20 12:40:58.408 020 15357.43 59.99 53544.54 88888.00 2015-01-20 12:40:58.908 020 15357.39 60.03 53544.31 88888.00 2015-01-20 12:40:59.408 020 15357.39 60.02 53544.40 88888.00 2015-01-20 12:40:59.908 020 15357.42 60.05 53544.55 88888.00 2015-01-20 12:41:00.408 020 15357.39 60.11 53544.45 88888.00 2015-01-20 12:41:00.908 020 15357.33 60.10 53544.50 88888.00 2015-01-20 12:41:01.408 020 15357.36 60.06 53544.62 88888.00 2015-01-20 12:41:01.908 020 15357.35 60.06 53544.51 88888.00 2015-01-20 12:41:02.408 020 15357.32 60.06 53544.44 88888.00 2015-01-20 12:41:02.908 020 15357.33 60.13 53544.54 88888.00 2015-01-20 12:41:03.408 020 15357.30 60.14 53544.52 88888.00 2015-01-20 12:41:03.908 020 15357.27 60.12 53544.44 88888.00 2015-01-20 12:41:04.408 020 15357.23 60.13 53544.57 88888.00 2015-01-20 12:41:04.908 020 15357.25 60.20 53544.62 88888.00 2015-01-20 12:41:05.408 020 15357.20 60.18 53544.49 88888.00 2015-01-20 12:41:05.908 020 15357.17 60.19 53544.65 88888.00 2015-01-20 12:41:06.408 020 15357.15 60.18 53544.69 88888.00 2015-01-20 12:41:06.908 020 15357.03 60.13 53544.61 88888.00 2015-01-20 12:41:07.408 020 15357.08 60.14 53544.71 88888.00 2015-01-20 12:41:07.908 020 15357.14 60.18 53544.67 88888.00 2015-01-20 12:41:08.408 020 15357.14 60.23 53544.56 88888.00 2015-01-20 12:41:08.908 020 15357.16 60.23 53544.69 88888.00 2015-01-20 12:41:09.408 020 15357.16 60.21 53544.64 88888.00 2015-01-20 12:41:09.908 020 15357.14 60.23 53544.62 88888.00 2015-01-20 12:41:10.408 020 15357.14 60.25 53544.70 88888.00 2015-01-20 12:41:10.908 020 15357.07 60.27 53544.60 88888.00 2015-01-20 12:41:11.408 020 15357.03 60.22 53544.58 88888.00 2015-01-20 12:41:11.908 020 15357.09 60.22 53544.66 88888.00 2015-01-20 12:41:12.408 020 15357.10 60.18 53544.62 88888.00 2015-01-20 12:41:12.908 020 15357.08 60.17 53544.62 88888.00 2015-01-20 12:41:13.408 020 15357.08 60.20 53544.63 88888.00 2015-01-20 12:41:13.908 020 15357.05 60.22 53544.55 88888.00 2015-01-20 12:41:14.408 020 15357.07 60.26 53544.62 88888.00 2015-01-20 12:41:14.908 020 15357.10 60.23 53544.64 88888.00 2015-01-20 12:41:15.408 020 15357.10 60.26 53544.56 88888.00 2015-01-20 12:41:15.908 020 15357.11 60.25 53544.62 88888.00 2015-01-20 12:41:16.408 020 15357.18 60.23 53544.65 88888.00 2015-01-20 12:41:16.908 020 15357.17 60.29 53544.55 88888.00 2015-01-20 12:41:17.408 020 15357.19 60.28 53544.61 88888.00 2015-01-20 12:41:17.908 020 15357.23 60.30 53544.58 88888.00 2015-01-20 12:41:18.408 020 15357.18 60.28 53544.46 88888.00 2015-01-20 12:41:18.908 020 15357.19 60.30 53544.49 88888.00 2015-01-20 12:41:19.408 020 15357.26 60.29 53544.52 88888.00 2015-01-20 12:41:19.908 020 15357.27 60.27 53544.48 88888.00 2015-01-20 12:41:20.408 020 15357.27 60.28 53544.56 88888.00 2015-01-20 12:41:20.908 020 15357.28 60.27 53544.57 88888.00 2015-01-20 12:41:21.408 020 15357.30 60.28 53544.45 88888.00 2015-01-20 12:41:21.908 020 15357.29 60.28 53544.48 88888.00 2015-01-20 12:41:22.408 020 15357.36 60.23 53544.61 88888.00 2015-01-20 12:41:22.908 020 15357.39 60.29 53544.55 88888.00 2015-01-20 12:41:23.408 020 15357.37 60.29 53544.58 88888.00 2015-01-20 12:41:23.908 020 15357.39 60.26 53544.71 88888.00 2015-01-20 12:41:24.408 020 15357.38 60.30 53544.66 88888.00 2015-01-20 12:41:24.908 020 15357.33 60.29 53544.63 88888.00 2015-01-20 12:41:25.408 020 15357.37 60.30 53544.69 88888.00 2015-01-20 12:41:25.908 020 15357.30 60.32 53544.56 88888.00 2015-01-20 12:41:26.408 020 15357.28 60.34 53544.52 88888.00 2015-01-20 12:41:26.908 020 15357.38 60.32 53544.64 88888.00 2015-01-20 12:41:27.408 020 15357.41 60.36 53544.48 88888.00 2015-01-20 12:41:27.908 020 15357.38 60.39 53544.42 88888.00 2015-01-20 12:41:28.408 020 15357.44 60.43 53544.49 88888.00 2015-01-20 12:41:28.908 020 15357.46 60.40 53544.51 88888.00 2015-01-20 12:41:29.408 020 15357.39 60.37 53544.37 88888.00 2015-01-20 12:41:29.908 020 15357.43 60.44 53544.44 88888.00 2015-01-20 12:41:30.408 020 15357.47 60.45 53544.64 88888.00 2015-01-20 12:41:30.908 020 15357.47 60.46 53544.57 88888.00 2015-01-20 12:41:31.408 020 15357.45 60.45 53544.45 88888.00 2015-01-20 12:41:31.908 020 15357.46 60.44 53544.55 88888.00 2015-01-20 12:41:32.408 020 15357.47 60.39 53544.57 88888.00 2015-01-20 12:41:32.908 020 15357.45 60.41 53544.46 88888.00 2015-01-20 12:41:33.408 020 15357.47 60.45 53544.59 88888.00 2015-01-20 12:41:33.908 020 15357.50 60.45 53544.62 88888.00 2015-01-20 12:41:34.408 020 15357.48 60.46 53544.57 88888.00 2015-01-20 12:41:34.908 020 15357.41 60.46 53544.64 88888.00 2015-01-20 12:41:35.408 020 15357.38 60.47 53544.68 88888.00 2015-01-20 12:41:35.908 020 15357.42 60.51 53544.57 88888.00 2015-01-20 12:41:36.408 020 15357.39 60.48 53544.67 88888.00 2015-01-20 12:41:36.908 020 15357.39 60.49 53544.81 88888.00 2015-01-20 12:41:37.408 020 15357.33 60.51 53544.77 88888.00 2015-01-20 12:41:37.908 020 15357.34 60.54 53544.81 88888.00 2015-01-20 12:41:38.408 020 15357.33 60.55 53544.82 88888.00 2015-01-20 12:41:38.908 020 15357.28 60.61 53544.66 88888.00 2015-01-20 12:41:39.408 020 15357.23 60.61 53544.76 88888.00 2015-01-20 12:41:39.908 020 15357.27 60.63 53544.71 88888.00 2015-01-20 12:41:40.408 020 15357.27 60.61 53544.63 88888.00 2015-01-20 12:41:40.908 020 15357.32 60.61 53544.77 88888.00 2015-01-20 12:41:41.408 020 15357.29 60.61 53544.73 88888.00 2015-01-20 12:41:41.908 020 15357.23 60.62 53544.63 88888.00 2015-01-20 12:41:42.408 020 15357.25 60.58 53544.76 88888.00 2015-01-20 12:41:42.908 020 15357.25 60.57 53544.73 88888.00 2015-01-20 12:41:43.408 020 15357.24 60.58 53544.70 88888.00 2015-01-20 12:41:43.908 020 15357.27 60.60 53544.85 88888.00 2015-01-20 12:41:44.408 020 15357.26 60.61 53544.79 88888.00 2015-01-20 12:41:44.908 020 15357.20 60.56 53544.77 88888.00 2015-01-20 12:41:45.408 020 15357.26 60.58 53544.82 88888.00 2015-01-20 12:41:45.908 020 15357.20 60.61 53544.75 88888.00 2015-01-20 12:41:46.408 020 15357.24 60.63 53544.86 88888.00 2015-01-20 12:41:46.908 020 15357.28 60.60 53544.89 88888.00 2015-01-20 12:41:47.408 020 15357.23 60.61 53544.76 88888.00 2015-01-20 12:41:47.908 020 15357.21 60.56 53544.85 88888.00 2015-01-20 12:41:48.408 020 15357.24 60.58 53544.80 88888.00 2015-01-20 12:41:48.908 020 15357.19 60.56 53544.66 88888.00 2015-01-20 12:41:49.408 020 15357.23 60.58 53544.77 88888.00 2015-01-20 12:41:49.908 020 15357.24 60.60 53544.76 88888.00 2015-01-20 12:41:50.408 020 15357.23 60.60 53544.73 88888.00 2015-01-20 12:41:50.908 020 15357.28 60.61 53544.85 88888.00 2015-01-20 12:41:51.408 020 15357.26 60.56 53544.75 88888.00 2015-01-20 12:41:51.908 020 15357.24 60.58 53544.70 88888.00 2015-01-20 12:41:52.408 020 15357.28 60.52 53544.79 88888.00 2015-01-20 12:41:52.908 020 15357.28 60.54 53544.70 88888.00 2015-01-20 12:41:53.408 020 15357.24 60.51 53544.75 88888.00 2015-01-20 12:41:53.908 020 15357.24 60.56 53544.68 88888.00 2015-01-20 12:41:54.408 020 15357.19 60.51 53544.62 88888.00 2015-01-20 12:41:54.908 020 15357.23 60.49 53544.76 88888.00 2015-01-20 12:41:55.408 020 15357.20 60.51 53544.70 88888.00 2015-01-20 12:41:55.908 020 15357.18 60.52 53544.61 88888.00 2015-01-20 12:41:56.408 020 15357.26 60.45 53544.70 88888.00 2015-01-20 12:41:56.908 020 15357.26 60.45 53544.65 88888.00 2015-01-20 12:41:57.408 020 15357.18 60.47 53544.67 88888.00 2015-01-20 12:41:57.908 020 15357.18 60.49 53544.81 88888.00 2015-01-20 12:41:58.408 020 15357.16 60.49 53544.67 88888.00 2015-01-20 12:41:58.908 020 15357.18 60.49 53544.76 88888.00 2015-01-20 12:41:59.408 020 15357.21 60.51 53544.80 88888.00 2015-01-20 12:41:59.908 020 15357.12 60.51 53544.71 88888.00 2015-01-20 12:42:00.408 020 15357.14 60.49 53544.81 88888.00 2015-01-20 12:42:00.908 020 15357.18 60.52 53544.75 88888.00 2015-01-20 12:42:01.408 020 15357.18 60.49 53544.72 88888.00 2015-01-20 12:42:01.908 020 15357.20 60.46 53544.80 88888.00 2015-01-20 12:42:02.408 020 15357.15 60.46 53544.68 88888.00 2015-01-20 12:42:02.908 020 15357.09 60.46 53544.71 88888.00 2015-01-20 12:42:03.408 020 15357.15 60.49 53544.81 88888.00 2015-01-20 12:42:03.908 020 15357.16 60.48 53544.70 88888.00 2015-01-20 12:42:04.408 020 15357.11 60.51 53544.78 88888.00 2015-01-20 12:42:04.908 020 15357.09 60.49 53544.78 88888.00 2015-01-20 12:42:05.408 020 15357.08 60.49 53544.72 88888.00 2015-01-20 12:42:05.908 020 15357.12 60.51 53544.77 88888.00 2015-01-20 12:42:06.408 020 15357.08 60.49 53544.66 88888.00 2015-01-20 12:42:06.908 020 15357.10 60.54 53544.79 88888.00 2015-01-20 12:42:07.408 020 15357.03 60.55 53544.79 88888.00 2015-01-20 12:42:07.908 020 15357.01 60.47 53544.76 88888.00 2015-01-20 12:42:08.408 020 15357.05 60.52 53544.80 88888.00 2015-01-20 12:42:08.908 020 15357.09 60.48 53544.71 88888.00 2015-01-20 12:42:09.408 020 15357.10 60.55 53544.78 88888.00 2015-01-20 12:42:09.908 020 15357.19 60.55 53544.83 88888.00 2015-01-20 12:42:10.408 020 15357.09 60.55 53544.73 88888.00 2015-01-20 12:42:10.908 020 15357.11 60.56 53544.79 88888.00 2015-01-20 12:42:11.408 020 15357.12 60.55 53544.76 88888.00 2015-01-20 12:42:11.908 020 15357.06 60.52 53544.69 88888.00 2015-01-20 12:42:12.408 020 15357.05 60.51 53544.70 88888.00 2015-01-20 12:42:12.908 020 15357.03 60.54 53544.62 88888.00 2015-01-20 12:42:13.408 020 15357.07 60.55 53544.62 88888.00 2015-01-20 12:42:13.908 020 15357.10 60.53 53544.60 88888.00 2015-01-20 12:42:14.408 020 15357.07 60.52 53544.54 88888.00 2015-01-20 12:42:14.908 020 15357.12 60.60 53544.64 88888.00 2015-01-20 12:42:15.408 020 15357.12 60.61 53544.63 88888.00 2015-01-20 12:42:15.908 020 15357.16 60.65 53544.56 88888.00 2015-01-20 12:42:16.408 020 15357.18 60.64 53544.66 88888.00 2015-01-20 12:42:16.908 020 15357.18 60.66 53544.62 88888.00 2015-01-20 12:42:17.408 020 15357.09 60.62 53544.48 88888.00 2015-01-20 12:42:17.908 020 15357.12 60.60 53544.55 88888.00 2015-01-20 12:42:18.408 020 15357.11 60.62 53544.51 88888.00 2015-01-20 12:42:18.908 020 15357.10 60.66 53544.41 88888.00 2015-01-20 12:42:19.408 020 15357.15 60.63 53544.46 88888.00 2015-01-20 12:42:19.908 020 15357.18 60.65 53544.38 88888.00 2015-01-20 12:42:20.408 020 15357.11 60.63 53544.25 88888.00 2015-01-20 12:42:20.908 020 15357.15 60.65 53544.28 88888.00 2015-01-20 12:42:21.408 020 15357.17 60.69 53544.19 88888.00 2015-01-20 12:42:21.908 020 15357.15 60.70 53543.94 88888.00 2015-01-20 12:42:22.408 020 15357.18 60.67 53543.83 88888.00 2015-01-20 12:42:22.908 020 15357.27 60.66 53543.79 88888.00 2015-01-20 12:42:23.408 020 15357.30 60.64 53543.72 88888.00 2015-01-20 12:42:23.908 020 15357.36 60.69 53543.55 88888.00 2015-01-20 12:42:24.408 020 15357.39 60.78 53543.29 88888.00 2015-01-20 12:42:24.908 020 15357.44 60.91 53543.08 88888.00 2015-01-20 12:42:25.408 020 15357.42 60.97 53543.01 88888.00 2015-01-20 12:42:25.908 020 15357.39 61.04 53542.99 88888.00 2015-01-20 12:42:26.408 020 15357.34 61.10 53542.99 88888.00 2015-01-20 12:42:26.908 020 15357.27 61.18 53543.05 88888.00 2015-01-20 12:42:27.408 020 15357.28 61.27 53543.15 88888.00 2015-01-20 12:42:27.908 020 15357.27 61.22 53543.16 88888.00 2015-01-20 12:42:28.408 020 15357.16 61.22 53543.24 88888.00 2015-01-20 12:42:28.908 020 15357.15 61.24 53543.27 88888.00 2015-01-20 12:42:29.408 020 15357.01 61.25 53543.35 88888.00 2015-01-20 12:42:29.908 020 15356.92 61.23 53543.49 88888.00 2015-01-20 12:42:30.408 020 15356.94 61.16 53543.67 88888.00 2015-01-20 12:42:30.908 020 15356.94 61.10 53543.76 88888.00 2015-01-20 12:42:31.408 020 15356.91 61.15 53543.70 88888.00 2015-01-20 12:42:31.908 020 15356.89 61.09 53543.86 88888.00 2015-01-20 12:42:32.408 020 15356.88 61.07 53543.97 88888.00 2015-01-20 12:42:32.908 020 15356.89 61.10 53543.86 88888.00 2015-01-20 12:42:33.408 020 15356.89 61.08 53543.91 88888.00 2015-01-20 12:42:33.908 020 15356.94 61.18 53544.06 88888.00 2015-01-20 12:42:34.408 020 15356.90 61.26 53544.03 88888.00 2015-01-20 12:42:34.908 020 15356.96 61.24 53544.01 88888.00 2015-01-20 12:42:35.408 020 15357.02 61.25 53544.10 88888.00 2015-01-20 12:42:35.908 020 15357.07 61.23 53544.09 88888.00 2015-01-20 12:42:36.408 020 15357.12 61.24 53543.96 88888.00 2015-01-20 12:42:36.908 020 15357.10 61.20 53543.96 88888.00 2015-01-20 12:42:37.408 020 15357.16 61.15 53544.05 88888.00 2015-01-20 12:42:37.908 020 15357.21 61.14 53543.98 88888.00 2015-01-20 12:42:38.408 020 15357.20 61.06 53543.85 88888.00 2015-01-20 12:42:38.908 020 15357.21 61.06 53543.84 88888.00 2015-01-20 12:42:39.408 020 15357.29 60.97 53543.87 88888.00 2015-01-20 12:42:39.908 020 15357.37 61.03 53543.80 88888.00 2015-01-20 12:42:40.408 020 15357.35 61.12 53543.60 88888.00 2015-01-20 12:42:40.908 020 15357.35 61.21 53543.48 88888.00 2015-01-20 12:42:41.408 020 15357.33 61.18 53543.44 88888.00 2015-01-20 12:42:41.908 020 15357.35 61.16 53543.54 88888.00 2015-01-20 12:42:42.408 020 15357.29 61.17 53543.58 88888.00 2015-01-20 12:42:42.908 020 15357.30 61.26 53543.54 88888.00 2015-01-20 12:42:43.408 020 15357.27 61.33 53543.45 88888.00 2015-01-20 12:42:43.908 020 15357.19 61.35 53543.36 88888.00 2015-01-20 12:42:44.408 020 15357.19 61.38 53543.37 88888.00 2015-01-20 12:42:44.908 020 15357.19 61.36 53543.44 88888.00 2015-01-20 12:42:45.408 020 15357.21 61.47 53543.38 88888.00 2015-01-20 12:42:45.908 020 15357.17 61.57 53543.27 88888.00 2015-01-20 12:42:46.408 020 15357.16 61.58 53543.14 88888.00 2015-01-20 12:42:46.908 020 15357.19 61.69 53542.98 88888.00 2015-01-20 12:42:47.408 020 15357.28 61.74 53542.83 88888.00 2015-01-20 12:42:47.908 020 15357.46 61.94 53542.75 88888.00 2015-01-20 12:42:48.408 020 15357.62 62.17 53542.54 88888.00 2015-01-20 12:42:48.908 020 15357.62 62.39 53542.24 88888.00 2015-01-20 12:42:49.408 020 15357.65 62.80 53541.90 88888.00 2015-01-20 12:42:49.908 020 15357.57 63.19 53541.49 88888.00 2015-01-20 12:42:50.408 020 15357.41 63.54 53541.05 88888.00 2015-01-20 12:42:50.908 020 15356.98 63.88 53540.45 88888.00 2015-01-20 12:42:51.408 020 15356.35 64.12 53539.61 88888.00 2015-01-20 12:42:51.908 020 15355.57 64.21 53538.84 88888.00 2015-01-20 12:42:52.408 020 15354.74 63.67 53538.31 88888.00 2015-01-20 12:42:52.908 020 15354.07 62.64 53537.97 88888.00 2015-01-20 12:42:53.408 020 15353.81 61.33 53537.83 88888.00 2015-01-20 12:42:53.908 020 15354.10 60.19 53538.14 88888.00 2015-01-20 12:42:54.408 020 15354.81 59.46 53538.94 88888.00 2015-01-20 12:42:54.908 020 15355.57 59.13 53539.93 88888.00 2015-01-20 12:42:55.408 020 15356.19 59.27 53540.89 88888.00 2015-01-20 12:42:55.908 020 15356.63 59.56 53541.73 88888.00 2015-01-20 12:42:56.408 020 15356.87 59.87 53542.44 88888.00 2015-01-20 12:42:56.908 020 15357.01 60.15 53542.91 88888.00 2015-01-20 12:42:57.408 020 15357.02 60.39 53543.24 88888.00 2015-01-20 12:42:57.908 020 15357.01 60.58 53543.57 88888.00 2015-01-20 12:42:58.408 020 15357.01 60.79 53543.94 88888.00 2015-01-20 12:42:58.908 020 15357.06 60.93 53544.11 88888.00 2015-01-20 12:42:59.408 020 15356.97 61.00 53544.20 88888.00 2015-01-20 12:42:59.908 020 15357.00 61.05 53544.46 88888.00 2015-01-20 12:43:00.408 020 15356.98 61.10 53544.47 88888.00 2015-01-20 12:43:00.908 020 15356.88 61.14 53544.47 88888.00 2015-01-20 12:43:01.408 020 15356.92 61.16 53544.66 88888.00 2015-01-20 12:43:01.908 020 15356.88 61.18 53544.61 88888.00 2015-01-20 12:43:02.408 020 15356.89 61.23 53544.64 88888.00 2015-01-20 12:43:02.908 020 15356.88 61.26 53544.77 88888.00 2015-01-20 12:43:03.408 020 15356.79 61.26 53544.70 88888.00 2015-01-20 12:43:03.908 020 15356.86 61.26 53544.79 88888.00 2015-01-20 12:43:04.408 020 15356.83 61.25 53544.75 88888.00 2015-01-20 12:43:04.908 020 15356.83 61.24 53544.87 88888.00 2015-01-20 12:43:05.408 020 15356.82 61.30 53544.79 88888.00 2015-01-20 12:43:05.908 020 15356.79 61.27 53544.83 88888.00 2015-01-20 12:43:06.408 020 15356.81 61.22 53544.87 88888.00 2015-01-20 12:43:06.908 020 15356.82 61.26 53544.79 88888.00 2015-01-20 12:43:07.408 020 15356.81 61.27 53544.85 88888.00 2015-01-20 12:43:07.908 020 15356.84 61.31 53544.71 88888.00 2015-01-20 12:43:08.408 020 15356.86 61.31 53544.78 88888.00 2015-01-20 12:43:08.908 020 15356.80 61.31 53544.80 88888.00 2015-01-20 12:43:09.408 020 15356.78 61.29 53544.79 88888.00 2015-01-20 12:43:09.908 020 15356.83 61.21 53544.91 88888.00 2015-01-20 12:43:10.408 020 15356.84 61.01 53544.78 88888.00 2015-01-20 12:43:10.908 020 15356.84 60.95 53544.81 88888.00 2015-01-20 12:43:11.408 020 15356.82 60.97 53544.75 88888.00 2015-01-20 12:43:11.908 020 15356.84 60.99 53544.77 88888.00 2015-01-20 12:43:12.408 020 15356.83 60.95 53544.71 88888.00 2015-01-20 12:43:12.908 020 15356.86 60.91 53544.67 88888.00 2015-01-20 12:43:13.408 020 15356.81 60.92 53544.73 88888.00 2015-01-20 12:43:13.908 020 15356.79 60.91 53544.59 88888.00 2015-01-20 12:43:14.408 020 15356.77 60.92 53544.66 88888.00 2015-01-20 12:43:14.908 020 15356.75 60.87 53544.66 88888.00 2015-01-20 12:43:15.408 020 15356.77 60.90 53544.66 88888.00 2015-01-20 12:43:15.908 020 15356.80 60.89 53544.77 88888.00 2015-01-20 12:43:16.408 020 15356.77 60.90 53544.67 88888.00 2015-01-20 12:43:16.908 020 15356.79 60.96 53544.76 88888.00 2015-01-20 12:43:17.408 020 15356.87 60.92 53544.69 88888.00 2015-01-20 12:43:17.908 020 15356.87 60.97 53544.70 88888.00 2015-01-20 12:43:18.408 020 15356.87 60.92 53544.76 88888.00 2015-01-20 12:43:18.908 020 15356.88 60.90 53544.72 88888.00 2015-01-20 12:43:19.408 020 15356.90 60.91 53544.81 88888.00 2015-01-20 12:43:19.908 020 15356.91 60.96 53544.72 88888.00 2015-01-20 12:43:20.408 020 15356.87 60.98 53544.77 88888.00 2015-01-20 12:43:20.908 020 15356.91 60.99 53544.76 88888.00 2015-01-20 12:43:21.408 020 15356.87 60.99 53544.69 88888.00 2015-01-20 12:43:21.908 020 15356.80 60.92 53544.82 88888.00 2015-01-20 12:43:22.408 020 15356.86 60.91 53544.73 88888.00 2015-01-20 12:43:22.908 020 15356.84 60.92 53544.77 88888.00 2015-01-20 12:43:23.408 020 15356.87 60.95 53544.79 88888.00 2015-01-20 12:43:23.908 020 15356.83 61.00 53544.69 88888.00 2015-01-20 12:43:24.408 020 15356.86 61.04 53544.78 88888.00 2015-01-20 12:43:24.908 020 15356.84 61.05 53544.73 88888.00 2015-01-20 12:43:25.408 020 15356.83 60.99 53544.83 88888.00 2015-01-20 12:43:25.908 020 15356.87 61.00 53544.76 88888.00 2015-01-20 12:43:26.408 020 15356.83 61.04 53544.71 88888.00 2015-01-20 12:43:26.908 020 15356.86 61.06 53544.81 88888.00 2015-01-20 12:43:27.408 020 15356.83 61.10 53544.77 88888.00 2015-01-20 12:43:27.908 020 15356.83 61.04 53544.82 88888.00 2015-01-20 12:43:28.408 020 15356.81 61.05 53544.76 88888.00 2015-01-20 12:43:28.908 020 15356.79 61.06 53544.75 88888.00 2015-01-20 12:43:29.408 020 15356.84 61.07 53544.85 88888.00 2015-01-20 12:43:29.908 020 15356.77 61.10 53544.79 88888.00 2015-01-20 12:43:30.408 020 15356.80 61.13 53544.89 88888.00 2015-01-20 12:43:30.908 020 15356.80 61.18 53544.85 88888.00 2015-01-20 12:43:31.408 020 15356.73 61.16 53544.85 88888.00 2015-01-20 12:43:31.908 020 15356.75 61.18 53544.80 88888.00 2015-01-20 12:43:32.408 020 15356.69 61.20 53544.78 88888.00 2015-01-20 12:43:32.908 020 15356.68 61.15 53544.87 88888.00 2015-01-20 12:43:33.408 020 15356.69 61.12 53544.79 88888.00 2015-01-20 12:43:33.908 020 15356.69 61.10 53544.84 88888.00 2015-01-20 12:43:34.408 020 15356.69 61.12 53544.75 88888.00 2015-01-20 12:43:34.908 020 15356.69 61.21 53544.80 88888.00 2015-01-20 12:43:35.408 020 15356.65 61.17 53544.75 88888.00 2015-01-20 12:43:35.908 020 15356.56 61.20 53544.70 88888.00 2015-01-20 12:43:36.408 020 15356.57 61.13 53544.79 88888.00 2015-01-20 12:43:36.908 020 15356.57 61.09 53544.77 88888.00 2015-01-20 12:43:37.408 020 15356.63 61.10 53544.83 88888.00 2015-01-20 12:43:37.908 020 15356.60 61.01 53544.77 88888.00 2015-01-20 12:43:38.408 020 15356.64 61.04 53544.86 88888.00 2015-01-20 12:43:38.908 020 15356.60 61.12 53544.79 88888.00 2015-01-20 12:43:39.408 020 15356.56 61.13 53544.83 88888.00 2015-01-20 12:43:39.908 020 15356.56 61.10 53544.77 88888.00 2015-01-20 12:43:40.408 020 15356.55 61.06 53544.83 88888.00 2015-01-20 12:43:40.908 020 15356.50 61.06 53544.88 88888.00 2015-01-20 12:43:41.408 020 15356.53 61.10 53544.88 88888.00 2015-01-20 12:43:41.908 020 15356.56 61.07 53544.88 88888.00 2015-01-20 12:43:42.408 020 15356.54 61.12 53544.89 88888.00 2015-01-20 12:43:42.908 020 15356.61 61.14 53544.85 88888.00 2015-01-20 12:43:43.408 020 15356.61 61.13 53544.85 88888.00 2015-01-20 12:43:43.908 020 15356.69 61.15 53544.91 88888.00 2015-01-20 12:43:44.408 020 15356.68 61.18 53544.84 88888.00 2015-01-20 12:43:44.908 020 15356.68 61.14 53544.87 88888.00 2015-01-20 12:43:45.408 020 15356.66 61.17 53544.79 88888.00 2015-01-20 12:43:45.908 020 15356.69 61.14 53544.91 88888.00 2015-01-20 12:43:46.408 020 15356.69 61.10 53544.85 88888.00 2015-01-20 12:43:46.908 020 15356.70 61.16 53544.87 88888.00 2015-01-20 12:43:47.408 020 15356.66 61.18 53544.83 88888.00 2015-01-20 12:43:47.908 020 15356.66 61.20 53544.90 88888.00 2015-01-20 12:43:48.408 020 15356.64 61.22 53544.92 88888.00 2015-01-20 12:43:48.908 020 15356.56 61.23 53544.82 88888.00 2015-01-20 12:43:49.408 020 15356.64 61.24 53544.86 88888.00 2015-01-20 12:43:49.908 020 15356.66 61.21 53544.82 88888.00 2015-01-20 12:43:50.408 020 15356.70 61.20 53544.91 88888.00 2015-01-20 12:43:50.908 020 15356.71 61.27 53544.80 88888.00 2015-01-20 12:43:51.408 020 15356.68 61.24 53544.88 88888.00 2015-01-20 12:43:51.908 020 15356.66 61.24 53544.83 88888.00 2015-01-20 12:43:52.408 020 15356.71 61.25 53544.85 88888.00 2015-01-20 12:43:52.908 020 15356.66 61.23 53544.86 88888.00 2015-01-20 12:43:53.408 020 15356.65 61.23 53544.83 88888.00 2015-01-20 12:43:53.908 020 15356.66 61.26 53544.77 88888.00 2015-01-20 12:43:54.408 020 15356.65 61.31 53544.71 88888.00 2015-01-20 12:43:54.908 020 15356.70 61.32 53544.81 88888.00 2015-01-20 12:43:55.408 020 15356.69 61.32 53544.75 88888.00 2015-01-20 12:43:55.908 020 15356.69 61.31 53544.79 88888.00 2015-01-20 12:43:56.408 020 15356.72 61.33 53544.71 88888.00 2015-01-20 12:43:56.908 020 15356.71 61.35 53544.75 88888.00 2015-01-20 12:43:57.408 020 15356.72 61.32 53544.76 88888.00 2015-01-20 12:43:57.908 020 15356.69 61.32 53544.71 88888.00 2015-01-20 12:43:58.408 020 15356.65 61.26 53544.76 88888.00 2015-01-20 12:43:58.908 020 15356.56 61.23 53544.70 88888.00 2015-01-20 12:43:59.408 020 15356.64 61.33 53544.78 88888.00 2015-01-20 12:43:59.908 020 15356.63 61.33 53544.68 88888.00 2015-01-20 12:44:00.408 020 15356.65 61.26 53544.75 88888.00 2015-01-20 12:44:00.908 020 15356.65 61.26 53544.65 88888.00 2015-01-20 12:44:01.408 020 15356.68 61.22 53544.67 88888.00 2015-01-20 12:44:01.908 020 15356.70 61.25 53544.76 88888.00 2015-01-20 12:44:02.408 020 15356.65 61.32 53544.71 88888.00 2015-01-20 12:44:02.908 020 15356.66 61.31 53544.78 88888.00 2015-01-20 12:44:03.408 020 15356.65 61.32 53544.70 88888.00 2015-01-20 12:44:03.908 020 15356.61 61.35 53544.83 88888.00 2015-01-20 12:44:04.408 020 15356.62 61.31 53544.83 88888.00 2015-01-20 12:44:04.908 020 15356.66 61.32 53544.88 88888.00 2015-01-20 12:44:05.408 020 15356.62 61.35 53544.89 88888.00 2015-01-20 12:44:05.908 020 15356.60 61.31 53544.95 88888.00 2015-01-20 12:44:06.408 020 15356.65 61.30 53544.89 88888.00 2015-01-20 12:44:06.908 020 15356.62 61.30 53544.86 88888.00 2015-01-20 12:44:07.408 020 15356.61 61.29 53544.90 88888.00 2015-01-20 12:44:07.908 020 15356.56 61.33 53544.89 88888.00 2015-01-20 12:44:08.408 020 15356.60 61.34 53544.89 88888.00 2015-01-20 12:44:08.908 020 15356.52 61.31 53544.81 88888.00 2015-01-20 12:44:09.408 020 15356.54 61.31 53544.86 88888.00 2015-01-20 12:44:09.908 020 15356.51 61.32 53544.85 88888.00 2015-01-20 12:44:10.408 020 15356.55 61.29 53544.96 88888.00 2015-01-20 12:44:10.908 020 15356.63 61.32 53544.81 88888.00 2015-01-20 12:44:11.408 020 15356.62 61.35 53544.87 88888.00 2015-01-20 12:44:11.908 020 15356.61 61.30 53544.81 88888.00 2015-01-20 12:44:12.408 020 15356.64 61.35 53544.87 88888.00 2015-01-20 12:44:12.908 020 15356.57 61.35 53544.83 88888.00 2015-01-20 12:44:13.408 020 15356.57 61.32 53544.85 88888.00 2015-01-20 12:44:13.908 020 15356.64 61.34 53544.78 88888.00 2015-01-20 12:44:14.408 020 15356.62 61.38 53544.79 88888.00 2015-01-20 12:44:14.908 020 15356.65 61.36 53544.86 88888.00 2015-01-20 12:44:15.408 020 15356.70 61.39 53544.83 88888.00 2015-01-20 12:44:15.908 020 15356.72 61.39 53544.90 88888.00 2015-01-20 12:44:16.408 020 15356.70 61.31 53544.80 88888.00 2015-01-20 12:44:16.908 020 15356.73 61.30 53544.87 88888.00 2015-01-20 12:44:17.408 020 15356.71 61.30 53544.85 88888.00 2015-01-20 12:44:17.908 020 15356.65 61.32 53544.87 88888.00 2015-01-20 12:44:18.408 020 15356.65 61.30 53544.84 88888.00 2015-01-20 12:44:18.908 020 15356.64 61.22 53544.80 88888.00 2015-01-20 12:44:19.408 020 15356.70 61.20 53544.86 88888.00 2015-01-20 12:44:19.908 020 15356.72 61.24 53544.81 88888.00 2015-01-20 12:44:20.408 020 15356.78 61.25 53544.89 88888.00 2015-01-20 12:44:20.908 020 15356.77 61.31 53544.82 88888.00 2015-01-20 12:44:21.408 020 15356.73 61.44 53544.91 88888.00 2015-01-20 12:44:21.908 020 15356.77 61.50 53544.86 88888.00 2015-01-20 12:44:22.408 020 15356.78 61.53 53544.85 88888.00 2015-01-20 12:44:22.908 020 15356.75 61.52 53544.84 88888.00 2015-01-20 12:44:23.408 020 15356.72 61.52 53544.86 88888.00 2015-01-20 12:44:23.908 020 15356.78 61.57 53544.85 88888.00 2015-01-20 12:44:24.408 020 15356.75 61.56 53544.73 88888.00 2015-01-20 12:44:24.908 020 15356.83 61.51 53544.87 88888.00 2015-01-20 12:44:25.408 020 15356.87 61.55 53544.83 88888.00 2015-01-20 12:44:25.908 020 15356.81 61.52 53544.79 88888.00 2015-01-20 12:44:26.408 020 15356.78 61.58 53544.83 88888.00 2015-01-20 12:44:26.908 020 15356.73 61.61 53544.79 88888.00 2015-01-20 12:44:27.408 020 15356.72 61.59 53544.88 88888.00 2015-01-20 12:44:27.908 020 15356.77 61.59 53544.80 88888.00 2015-01-20 12:44:28.408 020 15356.78 61.64 53544.86 88888.00 2015-01-20 12:44:28.908 020 15356.74 61.62 53544.83 88888.00 2015-01-20 12:44:29.408 020 15356.73 61.60 53544.83 88888.00 2015-01-20 12:44:29.908 020 15356.73 61.64 53544.88 88888.00 2015-01-20 12:44:30.408 020 15356.70 61.64 53544.83 88888.00 2015-01-20 12:44:30.908 020 15356.72 61.66 53544.95 88888.00 2015-01-20 12:44:31.408 020 15356.69 61.68 53544.90 88888.00 2015-01-20 12:44:31.908 020 15356.65 61.65 53544.96 88888.00 2015-01-20 12:44:32.408 020 15356.69 61.64 53544.93 88888.00 2015-01-20 12:44:32.908 020 15356.73 61.48 53544.92 88888.00 2015-01-20 12:44:33.408 020 15356.73 61.38 53544.93 88888.00 2015-01-20 12:44:33.908 020 15356.70 61.41 53544.91 88888.00 2015-01-20 12:44:34.408 020 15356.66 61.43 53544.96 88888.00 2015-01-20 12:44:34.908 020 15356.61 61.41 53544.88 88888.00 2015-01-20 12:44:35.408 020 15356.62 61.40 53544.98 88888.00 2015-01-20 12:44:35.908 020 15356.63 61.47 53544.93 88888.00 2015-01-20 12:44:36.408 020 15356.65 61.42 53545.06 88888.00 2015-01-20 12:44:36.908 020 15356.64 61.36 53544.95 88888.00 2015-01-20 12:44:37.408 020 15356.59 61.33 53544.93 88888.00 2015-01-20 12:44:37.908 020 15356.51 61.31 53544.88 88888.00 2015-01-20 12:44:38.408 020 15356.54 61.34 53544.91 88888.00 2015-01-20 12:44:38.908 020 15356.53 61.39 53544.85 88888.00 2015-01-20 12:44:39.408 020 15356.56 61.31 53544.89 88888.00 2015-01-20 12:44:39.908 020 15356.56 61.34 53544.91 88888.00 2015-01-20 12:44:40.408 020 15356.50 61.33 53544.93 88888.00 2015-01-20 12:44:40.908 020 15356.46 61.24 53544.92 88888.00 2015-01-20 12:44:41.408 020 15356.47 61.26 53544.95 88888.00 2015-01-20 12:44:41.908 020 15356.52 61.33 53544.93 88888.00 2015-01-20 12:44:42.408 020 15356.51 61.29 53544.88 88888.00 2015-01-20 12:44:42.908 020 15356.57 61.29 53544.93 88888.00 2015-01-20 12:44:43.408 020 15356.52 61.30 53544.89 88888.00 2015-01-20 12:44:43.908 020 15356.57 61.27 53544.96 88888.00 2015-01-20 12:44:44.408 020 15356.61 61.26 53544.87 88888.00 2015-01-20 12:44:44.908 020 15356.59 61.25 53544.90 88888.00 2015-01-20 12:44:45.408 020 15356.56 61.26 53544.85 88888.00 2015-01-20 12:44:45.908 020 15356.59 61.26 53544.91 88888.00 2015-01-20 12:44:46.408 020 15356.59 61.23 53544.88 88888.00 2015-01-20 12:44:46.908 020 15356.65 61.25 53544.96 88888.00 2015-01-20 12:44:47.408 020 15356.74 61.29 53544.91 88888.00 2015-01-20 12:44:47.908 020 15356.73 61.27 53544.96 88888.00 2015-01-20 12:44:48.408 020 15356.77 61.31 53544.92 88888.00 2015-01-20 12:44:48.908 020 15356.79 61.30 53544.87 88888.00 2015-01-20 12:44:49.408 020 15356.81 61.26 53544.97 88888.00 2015-01-20 12:44:49.908 020 15356.82 61.33 53544.85 88888.00 2015-01-20 12:44:50.408 020 15356.82 61.33 53544.88 88888.00 2015-01-20 12:44:50.908 020 15356.81 61.27 53544.82 88888.00 2015-01-20 12:44:51.408 020 15356.82 61.24 53544.85 88888.00 2015-01-20 12:44:51.908 020 15356.83 61.24 53544.85 88888.00 2015-01-20 12:44:52.408 020 15356.83 61.25 53544.82 88888.00 2015-01-20 12:44:52.908 020 15356.79 61.26 53544.87 88888.00 2015-01-20 12:44:53.408 020 15356.74 61.25 53544.79 88888.00 2015-01-20 12:44:53.908 020 15356.73 61.31 53544.87 88888.00 2015-01-20 12:44:54.408 020 15356.72 61.30 53544.82 88888.00 2015-01-20 12:44:54.908 020 15356.74 61.31 53544.91 88888.00 2015-01-20 12:44:55.408 020 15356.78 61.39 53544.81 88888.00 2015-01-20 12:44:55.908 020 15356.73 61.40 53544.88 88888.00 2015-01-20 12:44:56.408 020 15356.74 61.35 53544.82 88888.00 2015-01-20 12:44:56.908 020 15356.74 61.33 53544.82 88888.00 2015-01-20 12:44:57.408 020 15356.75 61.40 53544.86 88888.00 2015-01-20 12:44:57.908 020 15356.70 61.40 53544.85 88888.00 2015-01-20 12:44:58.408 020 15356.69 61.38 53544.91 88888.00 2015-01-20 12:44:58.908 020 15356.62 61.35 53544.82 88888.00 2015-01-20 12:44:59.408 020 15356.65 61.34 53544.89 88888.00 2015-01-20 12:44:59.908 020 15356.70 61.38 53544.79 88888.00 2015-01-20 12:45:00.408 020 15356.68 61.34 53544.88 88888.00 2015-01-20 12:45:00.908 020 15356.65 61.36 53544.86 88888.00 2015-01-20 12:45:01.408 020 15356.60 61.42 53544.88 88888.00 2015-01-20 12:45:01.908 020 15356.53 61.39 53544.81 88888.00 2015-01-20 12:45:02.408 020 15356.54 61.33 53544.81 88888.00 2015-01-20 12:45:02.908 020 15356.61 61.38 53544.82 88888.00 2015-01-20 12:45:03.408 020 15356.56 61.39 53544.80 88888.00 2015-01-20 12:45:03.908 020 15356.55 61.36 53544.85 88888.00 2015-01-20 12:45:04.408 020 15356.51 61.36 53544.80 88888.00 2015-01-20 12:45:04.908 020 15356.52 61.34 53544.84 88888.00 2015-01-20 12:45:05.408 020 15356.50 61.33 53544.73 88888.00 2015-01-20 12:45:05.908 020 15356.55 61.39 53544.79 88888.00 2015-01-20 12:45:06.408 020 15356.51 61.38 53544.71 88888.00 2015-01-20 12:45:06.908 020 15356.51 61.35 53544.80 88888.00 2015-01-20 12:45:07.408 020 15356.54 61.36 53544.78 88888.00 2015-01-20 12:45:07.908 020 15356.54 61.36 53544.83 88888.00 2015-01-20 12:45:08.408 020 15356.57 61.33 53544.84 88888.00 2015-01-20 12:45:08.908 020 15356.55 61.39 53544.79 88888.00 2015-01-20 12:45:09.408 020 15356.50 61.32 53544.76 88888.00 2015-01-20 12:45:09.908 020 15356.51 61.32 53544.67 88888.00 2015-01-20 12:45:10.408 020 15356.56 61.38 53544.75 88888.00 2015-01-20 12:45:10.908 020 15356.52 61.31 53544.66 88888.00 2015-01-20 12:45:11.408 020 15356.56 61.34 53544.77 88888.00 2015-01-20 12:45:11.908 020 15356.59 61.35 53544.75 88888.00 2015-01-20 12:45:12.408 020 15356.56 61.30 53544.80 88888.00 2015-01-20 12:45:12.908 020 15356.65 61.30 53544.78 88888.00 2015-01-20 12:45:13.408 020 15356.66 61.34 53544.70 88888.00 2015-01-20 12:45:13.908 020 15356.69 61.35 53544.81 88888.00 2015-01-20 12:45:14.408 020 15356.71 61.38 53544.75 88888.00 2015-01-20 12:45:14.908 020 15356.74 61.36 53544.81 88888.00 2015-01-20 12:45:15.408 020 15356.79 61.33 53544.77 88888.00 2015-01-20 12:45:15.908 020 15356.83 61.35 53544.73 88888.00 2015-01-20 12:45:16.408 020 15356.83 61.31 53544.79 88888.00 2015-01-20 12:45:16.908 020 15356.82 61.33 53544.70 88888.00 2015-01-20 12:45:17.408 020 15356.87 61.36 53544.78 88888.00 2015-01-20 12:45:17.908 020 15356.84 61.36 53544.75 88888.00 2015-01-20 12:45:18.408 020 15356.86 61.38 53544.77 88888.00 2015-01-20 12:45:18.908 020 15356.90 61.32 53544.82 88888.00 2015-01-20 12:45:19.408 020 15356.92 61.31 53544.73 88888.00 2015-01-20 12:45:19.908 020 15357.00 61.29 53544.80 88888.00 2015-01-20 12:45:20.409 020 15356.99 61.27 53544.76 88888.00 2015-01-20 12:45:20.909 020 15357.01 61.32 53544.71 88888.00 2015-01-20 12:45:21.409 020 15357.00 61.30 53544.77 88888.00 2015-01-20 12:45:21.909 020 15357.03 61.30 53544.69 88888.00 2015-01-20 12:45:22.409 020 15357.10 61.32 53544.71 88888.00 2015-01-20 12:45:22.909 020 15357.08 61.25 53544.71 88888.00 2015-01-20 12:45:23.409 020 15357.01 61.30 53544.61 88888.00 2015-01-20 12:45:23.909 020 15356.94 61.31 53544.77 88888.00 2015-01-20 12:45:24.409 020 15357.01 61.31 53544.69 88888.00 2015-01-20 12:45:24.909 020 15357.02 61.30 53544.61 88888.00 2015-01-20 12:45:25.409 020 15357.07 61.32 53544.65 88888.00 2015-01-20 12:45:25.909 020 15357.06 61.38 53544.54 88888.00 2015-01-20 12:45:26.409 020 15357.00 61.31 53544.58 88888.00 2015-01-20 12:45:26.909 020 15357.01 61.31 53544.68 88888.00 2015-01-20 12:45:27.409 020 15357.01 61.32 53544.58 88888.00 2015-01-20 12:45:27.909 020 15357.01 61.34 53544.66 88888.00 2015-01-20 12:45:28.409 020 15356.99 61.36 53544.66 88888.00 2015-01-20 12:45:28.909 020 15356.88 61.35 53544.58 88888.00 2015-01-20 12:45:29.409 020 15356.83 61.33 53544.70 88888.00 2015-01-20 12:45:29.909 020 15356.82 61.41 53544.62 88888.00 2015-01-20 12:45:30.409 020 15356.82 61.40 53544.68 88888.00 2015-01-20 12:45:30.909 020 15356.86 61.39 53544.70 88888.00 2015-01-20 12:45:31.409 020 15356.80 61.40 53544.67 88888.00 2015-01-20 12:45:31.909 020 15356.79 61.39 53544.76 88888.00 2015-01-20 12:45:32.409 020 15356.77 61.48 53544.62 88888.00 2015-01-20 12:45:32.909 020 15356.74 61.51 53544.70 88888.00 2015-01-20 12:45:33.409 020 15356.75 61.49 53544.67 88888.00 2015-01-20 12:45:33.909 020 15356.75 61.51 53544.59 88888.00 2015-01-20 12:45:34.409 020 15356.77 61.51 53544.73 88888.00 2015-01-20 12:45:34.909 020 15356.75 61.50 53544.69 88888.00 2015-01-20 12:45:35.409 020 15356.78 61.53 53544.78 88888.00 2015-01-20 12:45:35.909 020 15356.77 61.58 53544.70 88888.00 2015-01-20 12:45:36.409 020 15356.71 61.66 53544.72 88888.00 2015-01-20 12:45:36.909 020 15356.72 61.77 53544.70 88888.00 2015-01-20 12:45:37.409 020 15356.68 61.73 53544.73 88888.00 2015-01-20 12:45:37.909 020 15356.65 61.64 53544.79 88888.00 2015-01-20 12:45:38.409 020 15356.65 61.67 53544.67 88888.00 2015-01-20 12:45:38.909 020 15356.71 61.81 53544.77 88888.00 2015-01-20 12:45:39.409 020 15356.63 61.86 53544.78 88888.00 2015-01-20 12:45:39.909 020 15356.61 61.88 53544.86 88888.00 2015-01-20 12:45:40.409 020 15356.64 61.95 53544.81 88888.00 2015-01-20 12:45:40.909 020 15356.69 61.99 53544.87 88888.00 2015-01-20 12:45:41.409 020 15356.68 61.93 53544.86 88888.00 2015-01-20 12:45:41.909 020 15356.63 61.95 53544.83 88888.00 2015-01-20 12:45:42.409 020 15356.66 62.00 53544.88 88888.00 2015-01-20 12:45:42.909 020 15356.64 61.99 53544.81 88888.00 2015-01-20 12:45:43.409 020 15356.63 61.93 53544.91 88888.00 2015-01-20 12:45:43.909 020 15356.70 61.94 53544.83 88888.00 2015-01-20 12:45:44.409 020 15356.74 62.03 53544.87 88888.00 2015-01-20 12:45:44.909 020 15356.70 62.04 53544.80 88888.00 2015-01-20 12:45:45.409 020 15356.70 62.00 53544.84 88888.00 2015-01-20 12:45:45.909 020 15356.71 61.98 53544.84 88888.00 2015-01-20 12:45:46.409 020 15356.74 62.04 53544.85 88888.00 2015-01-20 12:45:46.909 020 15356.70 62.04 53544.80 88888.00 2015-01-20 12:45:47.409 020 15356.65 61.93 53544.67 88888.00 2015-01-20 12:45:47.909 020 15356.71 61.73 53544.73 88888.00 2015-01-20 12:45:48.409 020 15356.68 61.66 53544.63 88888.00 2015-01-20 12:45:48.909 020 15356.68 61.55 53544.72 88888.00 2015-01-20 12:45:49.409 020 15356.73 61.50 53544.65 88888.00 2015-01-20 12:45:49.909 020 15356.69 61.43 53544.55 88888.00 2015-01-20 12:45:50.409 020 15356.64 61.25 53544.48 88888.00 2015-01-20 12:45:50.909 020 15356.65 61.18 53544.35 88888.00 2015-01-20 12:45:51.409 020 15356.61 61.17 53544.36 88888.00 2015-01-20 12:45:51.909 020 15356.61 61.07 53544.22 88888.00 2015-01-20 12:45:52.409 020 15356.57 61.05 53544.17 88888.00 2015-01-20 12:45:52.909 020 15356.53 61.00 53544.19 88888.00 2015-01-20 12:45:53.409 020 15356.43 60.91 53543.92 88888.00 2015-01-20 12:45:53.909 020 15356.34 60.96 53543.87 88888.00 2015-01-20 12:45:54.409 020 15356.17 60.96 53543.76 88888.00 2015-01-20 12:45:54.909 020 15356.09 60.98 53543.55 88888.00 2015-01-20 12:45:55.409 020 15356.03 61.09 53543.60 88888.00 2015-01-20 12:45:55.909 020 15355.97 61.14 53543.59 88888.00 2015-01-20 12:45:56.409 020 15355.85 61.26 53543.44 88888.00 2015-01-20 12:45:56.909 020 15355.91 61.44 53543.46 88888.00 2015-01-20 12:45:57.409 020 15355.94 61.59 53543.38 88888.00 2015-01-20 12:45:57.909 020 15356.01 61.76 53543.35 88888.00 2015-01-20 12:45:58.409 020 15356.12 61.86 53543.58 88888.00 2015-01-20 12:45:58.909 020 15356.30 61.99 53543.61 88888.00 2015-01-20 12:45:59.409 020 15356.41 62.12 53543.61 88888.00 2015-01-20 12:45:59.909 020 15356.50 62.14 53543.79 88888.00 2015-01-20 12:46:00.409 020 15356.59 62.13 53543.97 88888.00 2015-01-20 12:46:00.909 020 15356.60 62.05 53543.97 88888.00 2015-01-20 12:46:01.409 020 15356.71 62.10 53544.22 88888.00 2015-01-20 12:46:01.909 020 15356.82 62.12 53544.30 88888.00 2015-01-20 12:46:02.409 020 15356.80 62.09 53544.27 88888.00 2015-01-20 12:46:02.909 020 15356.84 62.00 53544.51 88888.00 2015-01-20 12:46:03.409 020 15356.92 61.99 53544.49 88888.00 2015-01-20 12:46:03.909 020 15356.83 62.01 53544.50 88888.00 2015-01-20 12:46:04.409 020 15356.80 61.92 53544.70 88888.00 2015-01-20 12:46:04.909 020 15356.81 61.91 53544.65 88888.00 2015-01-20 12:46:05.409 020 15356.81 61.93 53544.78 88888.00 2015-01-20 12:46:05.909 020 15356.79 61.95 53544.78 88888.00 2015-01-20 12:46:06.409 020 15356.72 61.93 53544.79 88888.00 2015-01-20 12:46:06.909 020 15356.74 61.93 53544.89 88888.00 2015-01-20 12:46:07.409 020 15356.72 62.00 53544.83 88888.00 2015-01-20 12:46:07.909 020 15356.69 62.00 53544.95 88888.00 2015-01-20 12:46:08.409 020 15356.64 62.02 53544.89 88888.00 2015-01-20 12:46:08.909 020 15356.68 62.04 53544.96 88888.00 2015-01-20 12:46:09.409 020 15356.66 62.02 53544.93 88888.00 2015-01-20 12:46:09.909 020 15356.72 62.00 53544.96 88888.00 2015-01-20 12:46:10.409 020 15356.78 62.04 53544.97 88888.00 2015-01-20 12:46:10.909 020 15356.79 62.11 53544.92 88888.00 2015-01-20 12:46:11.409 020 15356.78 62.10 53544.98 88888.00 2015-01-20 12:46:11.909 020 15356.73 62.07 53544.96 88888.00 2015-01-20 12:46:12.409 020 15356.75 62.07 53545.03 88888.00 2015-01-20 12:46:12.909 020 15356.69 62.11 53544.97 88888.00 2015-01-20 12:46:13.409 020 15356.63 62.14 53545.07 88888.00 2015-01-20 12:46:13.909 020 15356.56 62.12 53545.01 88888.00 2015-01-20 12:46:14.409 020 15356.64 62.12 53545.12 88888.00 2015-01-20 12:46:14.909 020 15356.64 62.19 53545.02 88888.00 2015-01-20 12:46:15.409 020 15356.60 62.13 53545.09 88888.00 2015-01-20 12:46:15.909 020 15356.55 62.02 53545.04 88888.00 2015-01-20 12:46:16.409 020 15356.61 62.00 53545.13 88888.00 2015-01-20 12:46:16.909 020 15356.64 62.00 53545.05 88888.00 2015-01-20 12:46:17.409 020 15356.65 61.93 53545.12 88888.00 2015-01-20 12:46:17.909 020 15356.56 61.92 53545.06 88888.00 2015-01-20 12:46:18.409 020 15356.65 61.96 53545.11 88888.00 2015-01-20 12:46:18.909 020 15356.68 62.04 53545.05 88888.00 2015-01-20 12:46:19.409 020 15356.66 62.10 53545.11 88888.00 2015-01-20 12:46:19.909 020 15356.68 62.04 53545.03 88888.00 2015-01-20 12:46:20.409 020 15356.74 62.07 53545.13 88888.00 2015-01-20 12:46:20.909 020 15356.75 62.09 53545.03 88888.00 2015-01-20 12:46:21.409 020 15356.77 62.02 53545.08 88888.00 2015-01-20 12:46:21.909 020 15356.73 62.02 53545.02 88888.00 2015-01-20 12:46:22.409 020 15356.74 62.09 53545.03 88888.00 2015-01-20 12:46:22.909 020 15356.73 62.08 53545.01 88888.00 2015-01-20 12:46:23.409 020 15356.72 62.00 53545.00 88888.00 2015-01-20 12:46:23.909 020 15356.87 61.99 53545.01 88888.00 2015-01-20 12:46:24.409 020 15356.88 62.05 53544.95 88888.00 2015-01-20 12:46:24.909 020 15356.86 62.03 53544.99 88888.00 2015-01-20 12:46:25.409 020 15356.83 61.96 53544.93 88888.00 2015-01-20 12:46:25.909 020 15356.89 61.88 53544.96 88888.00 2015-01-20 12:46:26.409 020 15356.86 61.87 53544.85 88888.00 2015-01-20 12:46:26.909 020 15356.83 61.86 53544.83 88888.00 2015-01-20 12:46:27.409 020 15356.92 61.90 53544.90 88888.00 2015-01-20 12:46:27.909 020 15356.93 61.95 53544.87 88888.00 2015-01-20 12:46:28.409 020 15356.96 62.02 53544.93 88888.00 2015-01-20 12:46:28.909 020 15356.97 62.05 53544.89 88888.00 2015-01-20 12:46:29.409 020 15357.03 62.10 53545.00 88888.00 2015-01-20 12:46:29.909 020 15357.05 62.09 53545.02 88888.00 2015-01-20 12:46:30.409 020 15356.99 62.04 53544.91 88888.00 2015-01-20 12:46:30.909 020 15357.01 62.01 53544.96 88888.00 2015-01-20 12:46:31.409 020 15356.96 62.02 53544.89 88888.00 2015-01-20 12:46:31.909 020 15357.01 62.04 53544.97 88888.00 2015-01-20 12:46:32.409 020 15357.09 62.07 53544.92 88888.00 2015-01-20 12:46:32.909 020 15357.05 62.12 53544.86 88888.00 2015-01-20 12:46:33.409 020 15357.02 62.10 53544.91 88888.00 2015-01-20 12:46:33.909 020 15357.01 62.07 53544.83 88888.00 2015-01-20 12:46:34.409 020 15357.06 62.11 53544.91 88888.00 2015-01-20 12:46:34.909 020 15357.10 62.12 53544.88 88888.00 2015-01-20 12:46:35.409 020 15357.05 62.10 53544.92 88888.00 2015-01-20 12:46:35.909 020 15357.06 62.08 53544.95 88888.00 2015-01-20 12:46:36.409 020 15357.06 62.11 53544.84 88888.00 2015-01-20 12:46:36.909 020 15357.02 62.08 53544.96 88888.00 2015-01-20 12:46:37.409 020 15357.02 62.10 53544.90 88888.00 2015-01-20 12:46:37.909 020 15357.06 62.09 53544.87 88888.00 2015-01-20 12:46:38.409 020 15357.06 62.03 53544.96 88888.00 2015-01-20 12:46:38.909 020 15357.06 62.02 53544.89 88888.00 2015-01-20 12:46:39.409 020 15357.08 62.01 53544.96 88888.00 2015-01-20 12:46:39.909 020 15357.00 61.94 53544.87 88888.00 2015-01-20 12:46:40.409 020 15357.01 62.04 53544.92 88888.00 2015-01-20 12:46:40.909 020 15357.05 62.13 53544.91 88888.00 2015-01-20 12:46:41.409 020 15356.98 62.13 53544.87 88888.00 2015-01-20 12:46:41.909 020 15356.98 62.13 53544.98 88888.00 2015-01-20 12:46:42.409 020 15356.97 62.16 53544.87 88888.00 2015-01-20 12:46:42.909 020 15356.94 62.14 53545.01 88888.00 2015-01-20 12:46:43.409 020 15356.87 62.13 53544.95 88888.00 2015-01-20 12:46:43.909 020 15356.87 62.20 53545.00 88888.00 2015-01-20 12:46:44.409 020 15357.01 62.22 53545.03 88888.00 2015-01-20 12:46:44.909 020 15357.00 62.20 53544.95 88888.00 2015-01-20 12:46:45.409 020 15356.96 62.19 53544.98 88888.00 2015-01-20 12:46:45.909 020 15356.84 62.19 53544.89 88888.00 2015-01-20 12:46:46.409 020 15356.89 62.18 53544.97 88888.00 2015-01-20 12:46:46.909 020 15356.93 62.24 53544.92 88888.00 2015-01-20 12:46:47.409 020 15356.91 62.21 53544.96 88888.00 2015-01-20 12:46:47.909 020 15356.94 62.16 53544.95 88888.00 2015-01-20 12:46:48.409 020 15356.89 62.16 53544.90 88888.00 2015-01-20 12:46:48.909 020 15356.84 62.17 53545.02 88888.00 2015-01-20 12:46:49.409 020 15356.84 62.11 53544.96 88888.00 2015-01-20 12:46:49.909 020 15356.89 62.17 53545.02 88888.00 2015-01-20 12:46:50.409 020 15356.89 62.26 53544.91 88888.00 2015-01-20 12:46:50.909 020 15356.89 62.22 53544.97 88888.00 2015-01-20 12:46:51.409 020 15356.94 62.26 53545.04 88888.00 2015-01-20 12:46:51.909 020 15356.99 62.28 53544.92 88888.00 2015-01-20 12:46:52.409 020 15356.99 62.25 53545.06 88888.00 2015-01-20 12:46:52.909 020 15356.98 62.21 53544.96 88888.00 2015-01-20 12:46:53.409 020 15357.00 62.21 53544.96 88888.00 2015-01-20 12:46:53.909 020 15356.99 62.22 53544.92 88888.00 2015-01-20 12:46:54.409 020 15356.99 62.19 53544.93 88888.00 2015-01-20 12:46:54.909 020 15357.02 62.20 53545.02 88888.00 2015-01-20 12:46:55.409 020 15357.06 62.20 53544.93 88888.00 2015-01-20 12:46:55.909 020 15357.00 62.17 53545.03 88888.00 2015-01-20 12:46:56.409 020 15357.02 62.13 53545.03 88888.00 2015-01-20 12:46:56.909 020 15357.03 62.12 53544.92 88888.00 2015-01-20 12:46:57.409 020 15357.01 62.12 53544.97 88888.00 2015-01-20 12:46:57.909 020 15356.99 62.10 53544.89 88888.00 2015-01-20 12:46:58.409 020 15357.00 62.09 53544.92 88888.00 2015-01-20 12:46:58.909 020 15357.01 62.13 53544.88 88888.00 2015-01-20 12:46:59.409 020 15356.98 62.07 53544.87 88888.00 2015-01-20 12:46:59.909 020 15357.08 62.07 53544.96 88888.00 2015-01-20 12:47:00.409 020 15357.08 62.27 53544.86 88888.00 2015-01-20 12:47:00.909 020 15357.11 62.31 53544.95 88888.00 2015-01-20 12:47:01.409 020 15357.17 62.30 53544.95 88888.00 2015-01-20 12:47:01.909 020 15357.19 62.24 53544.89 88888.00 2015-01-20 12:47:02.409 020 15357.24 62.21 53544.97 88888.00 2015-01-20 12:47:02.909 020 15357.18 62.18 53544.88 88888.00 2015-01-20 12:47:03.409 020 15357.12 62.17 53544.97 88888.00 2015-01-20 12:47:03.909 020 15357.12 62.19 53544.89 88888.00 2015-01-20 12:47:04.409 020 15357.05 62.10 53544.87 88888.00 2015-01-20 12:47:04.909 020 15357.08 62.08 53544.96 88888.00 2015-01-20 12:47:05.409 020 15357.08 62.14 53544.87 88888.00 2015-01-20 12:47:05.909 020 15357.09 62.09 53545.00 88888.00 2015-01-20 12:47:06.409 020 15357.03 62.04 53545.00 88888.00 2015-01-20 12:47:06.909 020 15357.00 62.10 53544.91 88888.00 2015-01-20 12:47:07.409 020 15356.98 62.09 53544.99 88888.00 2015-01-20 12:47:07.909 020 15356.94 62.09 53544.90 88888.00 2015-01-20 12:47:08.409 020 15356.99 62.12 53544.92 88888.00 2015-01-20 12:47:08.909 020 15357.01 62.13 53544.81 88888.00 2015-01-20 12:47:09.409 020 15356.99 62.08 53544.79 88888.00 2015-01-20 12:47:09.909 020 15357.00 62.04 53544.85 88888.00 2015-01-20 12:47:10.409 020 15356.96 62.07 53544.78 88888.00 2015-01-20 12:47:10.909 020 15356.97 62.10 53544.90 88888.00 2015-01-20 12:47:11.409 020 15357.01 62.13 53544.84 88888.00 2015-01-20 12:47:11.909 020 15357.00 62.01 53544.84 88888.00 2015-01-20 12:47:12.409 020 15356.99 61.81 53544.95 88888.00 2015-01-20 12:47:12.909 020 15356.94 61.72 53544.84 88888.00 2015-01-20 12:47:13.409 020 15356.98 61.76 53544.99 88888.00 2015-01-20 12:47:13.909 020 15357.00 61.76 53544.92 88888.00 2015-01-20 12:47:14.409 020 15356.94 61.72 53544.93 88888.00 2015-01-20 12:47:14.909 020 15357.01 61.78 53544.92 88888.00 2015-01-20 12:47:15.409 020 15357.00 61.81 53544.87 88888.00 2015-01-20 12:47:15.909 020 15357.05 61.79 53544.89 88888.00 2015-01-20 12:47:16.409 020 15357.05 61.90 53544.83 88888.00 2015-01-20 12:47:16.909 020 15357.00 61.88 53544.89 88888.00 2015-01-20 12:47:17.409 020 15356.98 61.83 53544.84 88888.00 2015-01-20 12:47:17.909 020 15357.00 61.88 53544.89 88888.00 2015-01-20 12:47:18.409 020 15357.06 61.92 53544.92 88888.00 2015-01-20 12:47:18.909 020 15357.02 61.91 53544.82 88888.00 2015-01-20 12:47:19.409 020 15357.09 61.95 53544.95 88888.00 2015-01-20 12:47:19.909 020 15357.07 61.99 53544.91 88888.00 2015-01-20 12:47:20.409 020 15357.01 61.86 53544.92 88888.00 2015-01-20 12:47:20.909 020 15357.07 61.84 53544.96 88888.00 2015-01-20 12:47:21.409 020 15357.10 61.86 53544.87 88888.00 2015-01-20 12:47:21.909 020 15357.10 61.78 53544.97 88888.00 2015-01-20 12:47:22.409 020 15357.09 61.79 53544.88 88888.00 2015-01-20 12:47:22.909 020 15357.12 61.79 53544.92 88888.00 2015-01-20 12:47:23.409 020 15357.09 61.77 53544.87 88888.00 2015-01-20 12:47:23.909 020 15357.01 61.76 53544.87 88888.00 2015-01-20 12:47:24.409 020 15357.02 61.76 53544.93 88888.00 2015-01-20 12:47:24.909 020 15356.96 61.76 53544.87 88888.00 2015-01-20 12:47:25.409 020 15357.03 61.77 53544.96 88888.00 2015-01-20 12:47:25.909 020 15357.05 61.85 53544.87 88888.00 2015-01-20 12:47:26.409 020 15356.97 61.85 53544.82 88888.00 2015-01-20 12:47:26.909 020 15357.01 61.87 53544.91 88888.00 2015-01-20 12:47:27.409 020 15357.05 61.87 53544.89 88888.00 2015-01-20 12:47:27.909 020 15357.00 61.90 53544.97 88888.00 2015-01-20 12:47:28.409 020 15357.06 61.92 53544.87 88888.00 2015-01-20 12:47:28.909 020 15357.02 61.90 53544.83 88888.00 2015-01-20 12:47:29.409 020 15357.07 61.86 53544.90 88888.00 2015-01-20 12:47:29.909 020 15357.02 61.84 53544.73 88888.00 2015-01-20 12:47:30.409 020 15357.00 61.86 53544.79 88888.00 2015-01-20 12:47:30.909 020 15357.05 61.83 53544.83 88888.00 2015-01-20 12:47:31.409 020 15357.02 61.82 53544.82 88888.00 2015-01-20 12:47:31.909 020 15357.02 61.85 53544.93 88888.00 2015-01-20 12:47:32.409 020 15357.01 61.84 53544.79 88888.00 2015-01-20 12:47:32.909 020 15357.01 61.86 53544.87 88888.00 2015-01-20 12:47:33.409 020 15357.03 61.87 53544.88 88888.00 2015-01-20 12:47:33.909 020 15356.99 61.84 53544.78 88888.00 2015-01-20 12:47:34.409 020 15357.00 61.76 53544.84 88888.00 2015-01-20 12:47:34.909 020 15356.99 61.77 53544.75 88888.00 2015-01-20 12:47:35.409 020 15357.00 61.69 53544.78 88888.00 2015-01-20 12:47:35.909 020 15357.05 61.67 53544.79 88888.00 2015-01-20 12:47:36.409 020 15357.02 61.72 53544.68 88888.00 2015-01-20 12:47:36.909 020 15357.02 61.74 53544.86 88888.00 2015-01-20 12:47:37.409 020 15357.05 61.74 53544.79 88888.00 2015-01-20 12:47:37.909 020 15356.99 61.67 53544.75 88888.00 2015-01-20 12:47:38.409 020 15357.03 61.61 53544.82 88888.00 2015-01-20 12:47:38.909 020 15357.09 61.66 53544.71 88888.00 2015-01-20 12:47:39.409 020 15357.07 61.67 53544.85 88888.00 2015-01-20 12:47:39.909 020 15357.09 61.67 53544.81 88888.00 2015-01-20 12:47:40.409 020 15357.10 61.66 53544.76 88888.00 2015-01-20 12:47:40.909 020 15357.09 61.65 53544.83 88888.00 2015-01-20 12:47:41.409 020 15357.15 61.64 53544.73 88888.00 2015-01-20 12:47:41.909 020 15357.15 61.61 53544.77 88888.00 2015-01-20 12:47:42.409 020 15357.10 61.59 53544.79 88888.00 2015-01-20 12:47:42.909 020 15357.06 61.64 53544.68 88888.00 2015-01-20 12:47:43.409 020 15357.09 61.65 53544.78 88888.00 2015-01-20 12:47:43.909 020 15357.16 61.64 53544.70 88888.00 2015-01-20 12:47:44.409 020 15357.16 61.67 53544.59 88888.00 2015-01-20 12:47:44.909 020 15357.17 61.64 53544.76 88888.00 2015-01-20 12:47:45.409 020 15357.20 61.66 53544.62 88888.00 2015-01-20 12:47:45.909 020 15357.19 61.64 53544.64 88888.00 2015-01-20 12:47:46.409 020 15357.16 61.57 53544.78 88888.00 2015-01-20 12:47:46.909 020 15357.11 61.60 53544.72 88888.00 2015-01-20 12:47:47.409 020 15357.17 61.59 53544.75 88888.00 2015-01-20 12:47:47.909 020 15357.19 61.61 53544.79 88888.00 2015-01-20 12:47:48.409 020 15357.19 61.67 53544.67 88888.00 2015-01-20 12:47:48.909 020 15357.23 61.59 53544.76 88888.00 2015-01-20 12:47:49.409 020 15357.26 61.59 53544.79 88888.00 2015-01-20 12:47:49.909 020 15357.23 61.60 53544.70 88888.00 2015-01-20 12:47:50.409 020 15357.18 61.59 53544.77 88888.00 2015-01-20 12:47:50.909 020 15357.19 61.59 53544.75 88888.00 2015-01-20 12:47:51.409 020 15357.18 61.58 53544.73 88888.00 2015-01-20 12:47:51.909 020 15357.21 61.67 53544.85 88888.00 2015-01-20 12:47:52.409 020 15357.15 61.72 53544.75 88888.00 2015-01-20 12:47:52.909 020 15357.18 61.67 53544.77 88888.00 2015-01-20 12:47:53.409 020 15357.28 61.75 53544.82 88888.00 2015-01-20 12:47:53.909 020 15357.23 61.72 53544.75 88888.00 2015-01-20 12:47:54.409 020 15357.28 61.72 53544.79 88888.00 2015-01-20 12:47:54.909 020 15357.30 61.76 53544.83 88888.00 2015-01-20 12:47:55.409 020 15357.27 61.75 53544.76 88888.00 2015-01-20 12:47:55.909 020 15357.28 61.77 53544.86 88888.00 2015-01-20 12:47:56.409 020 15357.29 61.78 53544.84 88888.00 2015-01-20 12:47:56.909 020 15357.27 61.75 53544.86 88888.00 2015-01-20 12:47:57.409 020 15357.36 61.73 53544.92 88888.00 2015-01-20 12:47:57.909 020 15357.37 61.77 53544.82 88888.00 2015-01-20 12:47:58.409 020 15357.37 61.83 53544.84 88888.00 2015-01-20 12:47:58.909 020 15357.39 61.85 53544.88 88888.00 2015-01-20 12:47:59.409 020 15357.35 61.83 53544.79 88888.00 2015-01-20 12:47:59.909 020 15357.37 61.85 53544.86 88888.00 2015-01-20 12:48:00.409 020 15357.34 61.83 53544.90 88888.00 2015-01-20 12:48:00.909 020 15357.28 61.81 53544.79 88888.00 2015-01-20 12:48:01.409 020 15357.28 61.85 53544.90 88888.00 2015-01-20 12:48:01.909 020 15357.29 61.85 53544.91 88888.00 2015-01-20 12:48:02.409 020 15357.28 61.85 53544.87 88888.00 2015-01-20 12:48:02.909 020 15357.36 61.85 53544.91 88888.00 2015-01-20 12:48:03.409 020 15357.28 61.77 53544.82 88888.00 2015-01-20 12:48:03.909 020 15357.29 61.77 53544.83 88888.00 2015-01-20 12:48:04.409 020 15357.26 61.79 53544.85 88888.00 2015-01-20 12:48:04.909 020 15357.23 61.77 53544.80 88888.00 2015-01-20 12:48:05.409 020 15357.26 61.78 53544.88 88888.00 2015-01-20 12:48:05.909 020 15357.26 61.74 53544.86 88888.00 2015-01-20 12:48:06.409 020 15357.27 61.67 53544.82 88888.00 2015-01-20 12:48:06.909 020 15357.24 61.68 53544.90 88888.00 2015-01-20 12:48:07.409 020 15357.19 61.65 53544.82 88888.00 2015-01-20 12:48:07.909 020 15357.17 61.64 53544.84 88888.00 2015-01-20 12:48:08.409 020 15357.23 61.58 53544.85 88888.00 2015-01-20 12:48:08.909 020 15357.23 61.56 53544.70 88888.00 2015-01-20 12:48:09.409 020 15357.21 61.57 53544.70 88888.00 2015-01-20 12:48:09.909 020 15357.18 61.56 53544.77 88888.00 2015-01-20 12:48:10.409 020 15357.19 61.49 53544.67 88888.00 2015-01-20 12:48:10.909 020 15357.19 61.44 53544.72 88888.00 2015-01-20 12:48:11.409 020 15357.20 61.41 53544.66 88888.00 2015-01-20 12:48:11.909 020 15357.21 61.44 53544.58 88888.00 2015-01-20 12:48:12.409 020 15357.19 61.41 53544.72 88888.00 2015-01-20 12:48:12.909 020 15357.16 61.41 53544.65 88888.00 2015-01-20 12:48:13.409 020 15357.15 61.41 53544.63 88888.00 2015-01-20 12:48:13.909 020 15357.15 61.36 53544.73 88888.00 2015-01-20 12:48:14.409 020 15357.19 61.40 53544.62 88888.00 2015-01-20 12:48:14.909 020 15357.18 61.35 53544.64 88888.00 2015-01-20 12:48:15.409 020 15357.18 61.32 53544.70 88888.00 2015-01-20 12:48:15.909 020 15357.18 61.32 53544.62 88888.00 2015-01-20 12:48:16.409 020 15357.19 61.31 53544.62 88888.00 2015-01-20 12:48:16.909 020 15357.21 61.29 53544.69 88888.00 2015-01-20 12:48:17.409 020 15357.16 61.29 53544.63 88888.00 2015-01-20 12:48:17.909 020 15357.14 61.32 53544.69 88888.00 2015-01-20 12:48:18.409 020 15357.15 61.31 53544.69 88888.00 2015-01-20 12:48:18.909 020 15357.18 61.33 53544.55 88888.00 2015-01-20 12:48:19.409 020 15357.21 61.34 53544.62 88888.00 2015-01-20 12:48:19.909 020 15357.23 61.31 53544.59 88888.00 2015-01-20 12:48:20.409 020 15357.21 61.34 53544.56 88888.00 2015-01-20 12:48:20.909 020 15357.30 61.30 53544.66 88888.00 2015-01-20 12:48:21.409 020 15357.35 61.34 53544.71 88888.00 2015-01-20 12:48:21.909 020 15357.33 61.34 53544.61 88888.00 2015-01-20 12:48:22.409 020 15357.36 61.35 53544.72 88888.00 2015-01-20 12:48:22.909 020 15357.38 61.33 53544.77 88888.00 2015-01-20 12:48:23.409 020 15357.41 61.36 53544.61 88888.00 2015-01-20 12:48:23.909 020 15357.41 61.40 53544.69 88888.00 2015-01-20 12:48:24.409 020 15357.46 61.36 53544.69 88888.00 2015-01-20 12:48:24.909 020 15357.43 61.32 53544.59 88888.00 2015-01-20 12:48:25.409 020 15357.47 61.32 53544.66 88888.00 2015-01-20 12:48:25.909 020 15357.53 61.36 53544.69 88888.00 2015-01-20 12:48:26.409 020 15357.52 61.36 53544.50 88888.00 2015-01-20 12:48:26.909 020 15357.54 61.39 53544.54 88888.00 2015-01-20 12:48:27.409 020 15357.61 61.32 53544.72 88888.00 2015-01-20 12:48:27.909 020 15357.63 61.36 53544.68 88888.00 2015-01-20 12:48:28.409 020 15357.60 61.41 53544.61 88888.00 2015-01-20 12:48:28.909 020 15357.63 61.42 53544.69 88888.00 2015-01-20 12:48:29.409 020 15357.59 61.42 53544.79 88888.00 2015-01-20 12:48:29.909 020 15357.64 61.50 53544.64 88888.00 2015-01-20 12:48:30.409 020 15357.60 61.48 53544.59 88888.00 2015-01-20 12:48:30.909 020 15357.63 61.50 53544.68 88888.00 2015-01-20 12:48:31.409 020 15357.64 61.49 53544.57 88888.00 2015-01-20 12:48:31.909 020 15357.64 61.48 53544.50 88888.00 2015-01-20 12:48:32.409 020 15357.64 61.49 53544.57 88888.00 2015-01-20 12:48:32.909 020 15357.65 61.40 53544.63 88888.00 2015-01-20 12:48:33.409 020 15357.61 61.46 53544.54 88888.00 2015-01-20 12:48:33.909 020 15357.55 61.48 53544.57 88888.00 2015-01-20 12:48:34.409 020 15357.61 61.48 53544.67 88888.00 2015-01-20 12:48:34.909 020 15357.61 61.43 53544.67 88888.00 2015-01-20 12:48:35.409 020 15357.56 61.44 53544.55 88888.00 2015-01-20 12:48:35.909 020 15357.54 61.42 53544.62 88888.00 2015-01-20 12:48:36.409 020 15357.55 61.44 53544.65 88888.00 2015-01-20 12:48:36.909 020 15357.48 61.40 53544.52 88888.00 2015-01-20 12:48:37.409 020 15357.47 61.43 53544.54 88888.00 2015-01-20 12:48:37.909 020 15357.46 61.51 53544.67 88888.00 2015-01-20 12:48:38.409 020 15357.46 61.49 53544.61 88888.00 2015-01-20 12:48:38.909 020 15357.46 61.51 53544.62 88888.00 2015-01-20 12:48:39.409 020 15357.46 61.50 53544.70 88888.00 2015-01-20 12:48:39.909 020 15357.46 61.69 53544.63 88888.00 2015-01-20 12:48:40.409 020 15357.35 61.79 53544.62 88888.00 2015-01-20 12:48:40.909 020 15357.38 61.76 53544.73 88888.00 2015-01-20 12:48:41.409 020 15357.35 61.79 53544.62 88888.00 2015-01-20 12:48:41.909 020 15357.28 61.79 53544.57 88888.00 2015-01-20 12:48:42.409 020 15357.37 61.79 53544.69 88888.00 2015-01-20 12:48:42.909 020 15357.38 61.73 53544.66 88888.00 2015-01-20 12:48:43.409 020 15357.26 61.68 53544.60 88888.00 2015-01-20 12:48:43.909 020 15357.26 61.70 53544.68 88888.00 2015-01-20 12:48:44.409 020 15357.28 61.67 53544.63 88888.00 2015-01-20 12:48:44.909 020 15357.26 61.70 53544.67 88888.00 2015-01-20 12:48:45.409 020 15357.33 61.72 53544.72 88888.00 2015-01-20 12:48:45.909 020 15357.36 61.68 53544.66 88888.00 2015-01-20 12:48:46.409 020 15357.33 61.73 53544.64 88888.00 2015-01-20 12:48:46.909 020 15357.33 61.72 53544.70 88888.00 2015-01-20 12:48:47.409 020 15357.35 61.69 53544.66 88888.00 2015-01-20 12:48:47.909 020 15357.33 61.73 53544.68 88888.00 2015-01-20 12:48:48.409 020 15357.36 61.69 53544.79 88888.00 2015-01-20 12:48:48.909 020 15357.35 61.75 53544.73 88888.00 2015-01-20 12:48:49.409 020 15357.32 61.68 53544.66 88888.00 2015-01-20 12:48:49.909 020 15357.37 61.62 53544.78 88888.00 2015-01-20 12:48:50.409 020 15357.45 61.66 53544.66 88888.00 2015-01-20 12:48:50.909 020 15357.46 61.62 53544.57 88888.00 2015-01-20 12:48:51.409 020 15357.53 61.62 53544.67 88888.00 2015-01-20 12:48:51.909 020 15357.54 61.60 53544.62 88888.00 2015-01-20 12:48:52.409 020 15357.57 61.62 53544.51 88888.00 2015-01-20 12:48:52.909 020 15357.60 61.60 53544.64 88888.00 2015-01-20 12:48:53.409 020 15357.64 61.58 53544.69 88888.00 2015-01-20 12:48:53.909 020 15357.64 61.59 53544.51 88888.00 2015-01-20 12:48:54.409 020 15357.61 61.48 53544.47 88888.00 2015-01-20 12:48:54.909 020 15357.66 61.32 53544.54 88888.00 2015-01-20 12:48:55.409 020 15357.72 61.22 53544.50 88888.00 2015-01-20 12:48:55.909 020 15357.72 61.24 53544.40 88888.00 2015-01-20 12:48:56.409 020 15357.70 61.21 53544.37 88888.00 2015-01-20 12:48:56.909 020 15357.79 61.22 53544.55 88888.00 2015-01-20 12:48:57.409 020 15357.80 61.22 53544.59 88888.00 2015-01-20 12:48:57.909 020 15357.78 61.26 53544.37 88888.00 2015-01-20 12:48:58.409 020 15357.77 61.24 53544.32 88888.00 2015-01-20 12:48:58.909 020 15357.81 61.23 53544.46 88888.00 2015-01-20 12:48:59.409 020 15357.87 61.24 53544.51 88888.00 2015-01-20 12:48:59.909 020 15357.88 61.29 53544.40 88888.00 2015-01-20 12:49:00.409 020 15357.90 61.25 53544.35 88888.00 2015-01-20 12:49:00.909 020 15357.86 61.21 53544.44 88888.00 2015-01-20 12:49:01.409 020 15357.89 61.25 53544.55 88888.00 2015-01-20 12:49:01.909 020 15357.90 61.24 53544.50 88888.00 2015-01-20 12:49:02.409 020 15357.90 61.23 53544.38 88888.00 2015-01-20 12:49:02.909 020 15357.82 61.24 53544.40 88888.00 2015-01-20 12:49:03.409 020 15357.84 61.26 53544.54 88888.00 2015-01-20 12:49:03.909 020 15357.88 61.29 53544.61 88888.00 2015-01-20 12:49:04.409 020 15357.86 61.29 53544.46 88888.00 2015-01-20 12:49:04.909 020 15357.81 61.29 53544.40 88888.00 2015-01-20 12:49:05.409 020 15357.84 61.29 53544.51 88888.00 2015-01-20 12:49:05.909 020 15357.84 61.29 53544.57 88888.00 2015-01-20 12:49:06.409 020 15357.82 61.32 53544.49 88888.00 2015-01-20 12:49:06.909 020 15357.78 61.29 53544.39 88888.00 2015-01-20 12:49:07.409 020 15357.81 61.29 53544.49 88888.00 2015-01-20 12:49:07.909 020 15357.82 61.30 53544.63 88888.00 2015-01-20 12:49:08.409 020 15357.73 61.35 53544.54 88888.00 2015-01-20 12:49:08.909 020 15357.61 61.27 53544.47 88888.00 2015-01-20 12:49:09.409 020 15357.57 61.34 53544.60 88888.00 2015-01-20 12:49:09.909 020 15357.63 61.33 53544.66 88888.00 2015-01-20 12:49:10.409 020 15357.57 61.29 53544.51 88888.00 2015-01-20 12:49:10.909 020 15357.50 61.23 53544.51 88888.00 2015-01-20 12:49:11.409 020 15357.51 61.26 53544.62 88888.00 2015-01-20 12:49:11.909 020 15357.51 61.32 53544.55 88888.00 2015-01-20 12:49:12.409 020 15357.52 61.35 53544.50 88888.00 2015-01-20 12:49:12.909 020 15357.48 61.30 53544.62 88888.00 2015-01-20 12:49:13.409 020 15357.46 61.30 53544.56 88888.00 2015-01-20 12:49:13.909 020 15357.36 61.25 53544.49 88888.00 2015-01-20 12:49:14.409 020 15357.37 61.25 53544.64 88888.00 2015-01-20 12:49:14.909 020 15357.36 61.30 53544.68 88888.00 2015-01-20 12:49:15.409 020 15357.29 61.24 53544.60 88888.00 2015-01-20 12:49:15.909 020 15357.34 61.27 53544.61 88888.00 2015-01-20 12:49:16.409 020 15357.35 61.32 53544.67 88888.00 2015-01-20 12:49:16.909 020 15357.33 61.35 53544.49 88888.00 2015-01-20 12:49:17.409 020 15357.34 61.32 53544.54 88888.00 2015-01-20 12:49:17.909 020 15357.38 61.33 53544.65 88888.00 2015-01-20 12:49:18.409 020 15357.30 61.36 53544.54 88888.00 2015-01-20 12:49:18.909 020 15357.34 61.33 53544.55 88888.00 2015-01-20 12:49:19.409 020 15357.39 61.27 53544.59 88888.00 2015-01-20 12:49:19.909 020 15357.37 61.22 53544.48 88888.00 2015-01-20 12:49:20.409 020 15357.39 61.26 53544.51 88888.00 2015-01-20 12:49:20.909 020 15357.38 61.26 53544.61 88888.00 2015-01-20 12:49:21.409 020 15357.43 61.30 53544.54 88888.00 2015-01-20 12:49:21.909 020 15357.35 61.25 53544.48 88888.00 2015-01-20 12:49:22.409 020 15357.44 61.23 53544.62 88888.00 2015-01-20 12:49:22.909 020 15357.44 61.22 53544.60 88888.00 2015-01-20 12:49:23.409 020 15357.41 61.25 53544.49 88888.00 2015-01-20 12:49:23.909 020 15357.39 61.24 53544.59 88888.00 2015-01-20 12:49:24.409 020 15357.43 61.25 53544.63 88888.00 2015-01-20 12:49:24.909 020 15357.42 61.24 53544.49 88888.00 2015-01-20 12:49:25.409 020 15357.44 61.25 53544.48 88888.00 2015-01-20 12:49:25.909 020 15357.43 61.25 53544.58 88888.00 2015-01-20 12:49:26.409 020 15357.44 61.25 53544.48 88888.00 2015-01-20 12:49:26.909 020 15357.45 61.31 53544.39 88888.00 2015-01-20 12:49:27.409 020 15357.52 61.33 53544.50 88888.00 2015-01-20 12:49:27.909 020 15357.56 61.27 53544.56 88888.00 2015-01-20 12:49:28.409 020 15357.56 61.25 53544.54 88888.00 2015-01-20 12:49:28.909 020 15357.46 61.29 53544.54 88888.00 2015-01-20 12:49:29.409 020 15357.53 61.30 53544.62 88888.00 2015-01-20 12:49:29.909 020 15357.57 61.27 53544.59 88888.00 2015-01-20 12:49:30.409 020 15357.55 61.32 53544.48 88888.00 2015-01-20 12:49:30.909 020 15357.61 61.40 53544.48 88888.00 2015-01-20 12:49:31.409 020 15357.60 61.32 53544.64 88888.00 2015-01-20 12:49:31.909 020 15357.56 61.35 53544.54 88888.00 2015-01-20 12:49:32.409 020 15357.59 61.27 53544.42 88888.00 2015-01-20 12:49:32.909 020 15357.62 61.24 53544.48 88888.00 2015-01-20 12:49:33.409 020 15357.65 61.24 53544.58 88888.00 2015-01-20 12:49:33.909 020 15357.70 61.30 53544.47 88888.00 2015-01-20 12:49:34.409 020 15357.63 61.29 53544.45 88888.00 2015-01-20 12:49:34.909 020 15357.72 61.33 53544.61 88888.00 2015-01-20 12:49:35.409 020 15357.74 61.32 53544.67 88888.00 2015-01-20 12:49:35.909 020 15357.73 61.29 53544.54 88888.00 2015-01-20 12:49:36.409 020 15357.64 61.29 53544.50 88888.00 2015-01-20 12:49:36.909 020 15357.64 61.31 53544.64 88888.00 2015-01-20 12:49:37.409 020 15357.65 61.32 53544.68 88888.00 2015-01-20 12:49:37.909 020 15357.66 61.30 53544.61 88888.00 2015-01-20 12:49:38.409 020 15357.65 61.31 53544.65 88888.00 2015-01-20 12:49:38.909 020 15357.63 61.32 53544.69 88888.00 2015-01-20 12:49:39.409 020 15357.61 61.25 53544.63 88888.00 2015-01-20 12:49:39.909 020 15357.63 61.26 53544.51 88888.00 2015-01-20 12:49:40.409 020 15357.62 61.23 53544.61 88888.00 2015-01-20 12:49:40.909 020 15357.62 61.25 53544.64 88888.00 2015-01-20 12:49:41.409 020 15357.57 61.22 53544.56 88888.00 2015-01-20 12:49:41.909 020 15357.53 61.24 53544.54 88888.00 2015-01-20 12:49:42.409 020 15357.55 61.22 53544.63 88888.00 2015-01-20 12:49:42.909 020 15357.60 61.26 53544.58 88888.00 2015-01-20 12:49:43.409 020 15357.53 61.24 53544.54 88888.00 2015-01-20 12:49:43.909 020 15357.50 61.23 53544.69 88888.00 2015-01-20 12:49:44.409 020 15357.46 61.22 53544.73 88888.00 2015-01-20 12:49:44.909 020 15357.43 61.23 53544.60 88888.00 2015-01-20 12:49:45.409 020 15357.45 61.22 53544.66 88888.00 2015-01-20 12:49:45.909 020 15357.46 61.22 53544.75 88888.00 2015-01-20 12:49:46.409 020 15357.39 61.22 53544.61 88888.00 2015-01-20 12:49:46.909 020 15357.42 61.23 53544.62 88888.00 2015-01-20 12:49:47.409 020 15357.50 61.18 53544.73 88888.00 2015-01-20 12:49:47.909 020 15357.46 61.13 53544.67 88888.00 2015-01-20 12:49:48.409 020 15357.41 61.06 53544.63 88888.00 2015-01-20 12:49:48.909 020 15357.47 61.14 53544.73 88888.00 2015-01-20 12:49:49.409 020 15357.39 61.18 53544.68 88888.00 2015-01-20 12:49:49.909 020 15357.34 61.20 53544.64 88888.00 2015-01-20 12:49:50.409 020 15357.42 61.21 53544.76 88888.00 2015-01-20 12:49:50.909 020 15357.42 61.15 53544.72 88888.00 2015-01-20 12:49:51.409 020 15357.38 61.17 53544.61 88888.00 2015-01-20 12:49:51.909 020 15357.38 61.14 53544.72 88888.00 2015-01-20 12:49:52.409 020 15357.42 61.14 53544.70 88888.00 2015-01-20 12:49:52.909 020 15357.39 61.14 53544.59 88888.00 2015-01-20 12:49:53.409 020 15357.44 61.15 53544.64 88888.00 2015-01-20 12:49:53.909 020 15357.47 61.12 53544.68 88888.00 2015-01-20 12:49:54.409 020 15357.47 61.30 53544.58 88888.00 2015-01-20 12:49:54.909 020 15357.43 61.35 53544.61 88888.00 2015-01-20 12:49:55.409 020 15357.51 61.36 53544.69 88888.00 2015-01-20 12:49:55.909 020 15357.51 61.34 53544.62 88888.00 2015-01-20 12:49:56.409 020 15357.50 61.39 53544.56 88888.00 2015-01-20 12:49:56.909 020 15357.53 61.34 53544.65 88888.00 2015-01-20 12:49:57.409 020 15357.56 61.31 53544.63 88888.00 2015-01-20 12:49:57.909 020 15357.50 61.30 53544.54 88888.00 2015-01-20 12:49:58.409 020 15357.53 61.38 53544.58 88888.00 2015-01-20 12:49:58.909 020 15357.55 61.39 53544.67 88888.00 2015-01-20 12:49:59.409 020 15357.56 61.36 53544.60 88888.00 2015-01-20 12:49:59.909 020 15357.59 61.34 53544.54 88888.00 2015-01-20 12:50:00.409 020 15357.65 61.33 53544.66 88888.00 2015-01-20 12:50:00.909 020 15357.64 61.32 53544.66 88888.00 2015-01-20 12:50:01.409 020 15357.62 61.32 53544.50 88888.00 2015-01-20 12:50:01.909 020 15357.63 61.32 53544.52 88888.00 2015-01-20 12:50:02.409 020 15357.65 61.29 53544.68 88888.00 2015-01-20 12:50:02.909 020 15357.65 61.26 53544.63 88888.00 2015-01-20 12:50:03.409 020 15357.59 61.27 53544.54 88888.00 2015-01-20 12:50:03.909 020 15357.64 61.27 53544.58 88888.00 2015-01-20 12:50:04.409 020 15357.65 61.29 53544.66 88888.00 2015-01-20 12:50:04.909 020 15357.63 61.31 53544.59 88888.00 2015-01-20 12:50:05.409 020 15357.62 61.27 53544.52 88888.00 2015-01-20 12:50:05.909 020 15357.63 61.24 53544.60 88888.00 2015-01-20 12:50:06.409 020 15357.64 61.23 53544.62 88888.00 2015-01-20 12:50:06.909 020 15357.57 61.22 53544.52 88888.00 2015-01-20 12:50:07.409 020 15357.61 61.23 53544.49 88888.00 2015-01-20 12:50:07.909 020 15357.56 61.06 53544.65 88888.00 2015-01-20 12:50:08.409 020 15357.54 61.03 53544.62 88888.00 2015-01-20 12:50:08.909 020 15357.48 61.05 53544.48 88888.00 2015-01-20 12:50:09.409 020 15357.55 61.04 53544.52 88888.00 2015-01-20 12:50:09.909 020 15357.57 60.99 53544.61 88888.00 2015-01-20 12:50:10.409 020 15357.55 60.97 53544.51 88888.00 2015-01-20 12:50:10.909 020 15357.50 60.90 53544.44 88888.00 2015-01-20 12:50:11.409 020 15357.53 60.91 53544.57 88888.00 2015-01-20 12:50:11.909 020 15357.55 60.91 53544.57 88888.00 2015-01-20 12:50:12.409 020 15357.48 60.90 53544.40 88888.00 2015-01-20 12:50:12.909 020 15357.45 60.89 53544.36 88888.00 2015-01-20 12:50:13.409 020 15357.54 60.87 53544.47 88888.00 2015-01-20 12:50:13.909 020 15357.60 60.89 53544.41 88888.00 2015-01-20 12:50:14.409 020 15357.61 60.96 53544.24 88888.00 2015-01-20 12:50:14.909 020 15357.63 61.04 53544.27 88888.00 2015-01-20 12:50:15.409 020 15357.64 61.07 53544.45 88888.00 2015-01-20 12:50:15.909 020 15357.65 61.09 53544.42 88888.00 2015-01-20 12:50:16.409 020 15357.62 61.14 53544.30 88888.00 2015-01-20 12:50:16.909 020 15357.60 61.22 53544.43 88888.00 2015-01-20 12:50:17.409 020 15357.59 61.26 53544.58 88888.00 2015-01-20 12:50:17.909 020 15357.54 61.23 53544.48 88888.00 2015-01-20 12:50:18.409 020 15357.46 61.23 53544.43 88888.00 2015-01-20 12:50:18.909 020 15357.48 61.24 53544.57 88888.00 2015-01-20 12:50:19.409 020 15357.47 61.26 53544.59 88888.00 2015-01-20 12:50:19.909 020 15357.50 61.21 53544.54 88888.00 2015-01-20 12:50:20.409 020 15357.52 61.21 53544.61 88888.00 2015-01-20 12:50:20.909 020 15357.48 61.18 53544.69 88888.00 2015-01-20 12:50:21.409 020 15357.52 61.15 53544.60 88888.00 2015-01-20 12:50:21.909 020 15357.50 61.09 53544.65 88888.00 2015-01-20 12:50:22.409 020 15357.53 61.07 53544.73 88888.00 2015-01-20 12:50:22.909 020 15357.55 61.06 53544.64 88888.00 2015-01-20 12:50:23.409 020 15357.55 61.05 53544.56 88888.00 2015-01-20 12:50:23.909 020 15357.56 60.97 53544.64 88888.00 2015-01-20 12:50:24.409 020 15357.60 60.98 53544.62 88888.00 2015-01-20 12:50:24.909 020 15357.52 60.97 53544.51 88888.00 2015-01-20 12:50:25.409 020 15357.54 61.05 53544.57 88888.00 2015-01-20 12:50:25.909 020 15357.57 61.06 53544.60 88888.00 2015-01-20 12:50:26.409 020 15357.59 61.13 53544.43 88888.00 2015-01-20 12:50:26.909 020 15357.52 61.12 53544.40 88888.00 2015-01-20 12:50:27.409 020 15357.52 61.16 53544.52 88888.00 2015-01-20 12:50:27.909 020 15357.55 61.16 53544.49 88888.00 2015-01-20 12:50:28.409 020 15357.46 61.17 53544.39 88888.00 2015-01-20 12:50:28.909 020 15357.48 61.17 53544.47 88888.00 2015-01-20 12:50:29.409 020 15357.56 61.16 53544.52 88888.00 2015-01-20 12:50:29.909 020 15357.47 61.15 53544.39 88888.00 2015-01-20 12:50:30.409 020 15357.45 61.15 53544.43 88888.00 2015-01-20 12:50:30.909 020 15357.46 61.20 53544.51 88888.00 2015-01-20 12:50:31.409 020 15357.51 61.23 53544.45 88888.00 2015-01-20 12:50:31.909 020 15357.51 61.25 53544.39 88888.00 2015-01-20 12:50:32.409 020 15357.53 61.30 53544.46 88888.00 2015-01-20 12:50:32.909 020 15357.62 61.35 53544.43 88888.00 2015-01-20 12:50:33.409 020 15357.66 61.39 53544.30 88888.00 2015-01-20 12:50:33.909 020 15357.66 61.44 53544.21 88888.00 2015-01-20 12:50:34.409 020 15357.71 61.50 53544.28 88888.00 2015-01-20 12:50:34.909 020 15357.80 61.58 53544.31 88888.00 2015-01-20 12:50:35.409 020 15357.81 61.68 53544.15 88888.00 2015-01-20 12:50:35.909 020 15357.78 61.85 53543.90 88888.00 2015-01-20 12:50:36.409 020 15357.61 61.94 53543.78 88888.00 2015-01-20 12:50:36.909 020 15357.44 62.11 53543.82 88888.00 2015-01-20 12:50:37.409 020 15357.10 62.07 53543.78 88888.00 2015-01-20 12:50:37.909 020 15356.61 61.83 53543.58 88888.00 2015-01-20 12:50:38.409 020 15356.32 61.35 53543.35 88888.00 2015-01-20 12:50:38.909 020 15356.36 60.84 53543.46 88888.00 2015-01-20 12:50:39.409 020 15356.59 60.36 53543.61 88888.00 2015-01-20 12:50:39.909 020 15356.83 60.12 53543.71 88888.00 2015-01-20 12:50:40.409 020 15357.02 60.08 53543.88 88888.00 2015-01-20 12:50:40.909 020 15357.29 60.17 53544.09 88888.00 2015-01-20 12:50:41.409 020 15357.47 60.29 53544.22 88888.00 2015-01-20 12:50:41.909 020 15357.53 60.43 53544.19 88888.00 2015-01-20 12:50:42.409 020 15357.54 60.56 53544.22 88888.00 2015-01-20 12:50:42.909 020 15357.64 60.60 53544.37 88888.00 2015-01-20 12:50:43.409 020 15357.66 60.64 53544.42 88888.00 2015-01-20 12:50:43.909 020 15357.62 60.71 53544.36 88888.00 2015-01-20 12:50:44.409 020 15357.60 60.72 53544.30 88888.00 2015-01-20 12:50:44.909 020 15357.57 60.73 53544.43 88888.00 2015-01-20 12:50:45.409 020 15357.63 60.72 53544.51 88888.00 2015-01-20 12:50:45.909 020 15357.65 60.72 53544.40 88888.00 2015-01-20 12:50:46.409 020 15357.61 60.65 53544.30 88888.00 2015-01-20 12:50:46.909 020 15357.60 60.70 53544.44 88888.00 2015-01-20 12:50:47.409 020 15357.64 60.69 53544.56 88888.00 2015-01-20 12:50:47.909 020 15357.65 60.73 53544.42 88888.00 2015-01-20 12:50:48.409 020 15357.65 60.74 53544.31 88888.00 2015-01-20 12:50:48.909 020 15357.65 60.66 53544.45 88888.00 2015-01-20 12:50:49.409 020 15357.69 60.73 53544.55 88888.00 2015-01-20 12:50:49.909 020 15357.71 60.78 53544.42 88888.00 2015-01-20 12:50:50.410 020 15357.66 60.80 53544.35 88888.00 2015-01-20 12:50:50.910 020 15357.61 60.73 53544.47 88888.00 2015-01-20 12:50:51.410 020 15357.57 60.71 53544.47 88888.00 2015-01-20 12:50:51.910 020 15357.60 60.70 53544.38 88888.00 2015-01-20 12:50:52.410 020 15357.54 60.70 53544.40 88888.00 2015-01-20 12:50:52.910 020 15357.62 60.71 53544.55 88888.00 2015-01-20 12:50:53.410 020 15357.61 60.70 53544.54 88888.00 2015-01-20 12:50:53.910 020 15357.56 60.64 53544.41 88888.00 2015-01-20 12:50:54.410 020 15357.53 60.63 53544.54 88888.00 2015-01-20 12:50:54.910 020 15357.51 60.67 53544.58 88888.00 2015-01-20 12:50:55.410 020 15357.53 60.69 53544.46 88888.00 2015-01-20 12:50:55.910 020 15357.48 60.66 53544.45 88888.00 2015-01-20 12:50:56.410 020 15357.50 60.64 53544.59 88888.00 2015-01-20 12:50:56.910 020 15357.47 60.67 53544.50 88888.00 2015-01-20 12:50:57.410 020 15357.44 60.65 53544.44 88888.00 2015-01-20 12:50:57.910 020 15357.47 60.65 53544.61 88888.00 2015-01-20 12:50:58.410 020 15357.50 60.66 53544.64 88888.00 2015-01-20 12:50:58.910 020 15357.37 60.64 53544.50 88888.00 2015-01-20 12:50:59.410 020 15357.39 60.65 53544.59 88888.00 2015-01-20 12:50:59.910 020 15357.37 60.62 53544.63 88888.00 2015-01-20 12:51:00.410 020 15357.33 60.64 53544.49 88888.00 2015-01-20 12:51:00.910 020 15357.30 60.62 53544.52 88888.00 2015-01-20 12:51:01.410 020 15357.34 60.65 53544.60 88888.00 2015-01-20 12:51:01.910 020 15357.26 60.57 53544.47 88888.00 2015-01-20 12:51:02.410 020 15357.25 60.55 53544.52 88888.00 2015-01-20 12:51:02.910 020 15357.32 60.60 53544.57 88888.00 2015-01-20 12:51:03.410 020 15357.25 60.63 53544.50 88888.00 2015-01-20 12:51:03.910 020 15357.24 60.58 53544.56 88888.00 2015-01-20 12:51:04.410 020 15357.26 60.58 53544.51 88888.00 2015-01-20 12:51:04.910 020 15357.28 60.60 53544.40 88888.00 2015-01-20 12:51:05.410 020 15357.32 60.57 53544.38 88888.00 2015-01-20 12:51:05.910 020 15357.38 60.57 53544.46 88888.00 2015-01-20 12:51:06.410 020 15357.30 60.56 53544.37 88888.00 2015-01-20 12:51:06.910 020 15357.24 60.60 53544.32 88888.00 2015-01-20 12:51:07.410 020 15357.23 60.58 53544.37 88888.00 2015-01-20 12:51:07.910 020 15357.30 60.57 53544.22 88888.00 2015-01-20 12:51:08.410 020 15357.32 60.60 53544.11 88888.00 2015-01-20 12:51:08.910 020 15357.38 60.62 53544.17 88888.00 2015-01-20 12:51:09.410 020 15357.42 60.54 53544.24 88888.00 2015-01-20 12:51:09.910 020 15357.39 60.55 53544.14 88888.00 2015-01-20 12:51:10.410 020 15357.35 60.53 53543.96 88888.00 2015-01-20 12:51:10.910 020 15357.38 60.49 53543.89 88888.00 2015-01-20 12:51:11.410 020 15357.45 60.40 53543.97 88888.00 2015-01-20 12:51:11.910 020 15357.47 60.34 53543.94 88888.00 2015-01-20 12:51:12.410 020 15357.44 60.32 53543.74 88888.00 2015-01-20 12:51:12.910 020 15357.41 60.26 53543.56 88888.00 2015-01-20 12:51:13.410 020 15357.39 60.22 53543.39 88888.00 2015-01-20 12:51:13.910 020 15357.39 60.23 53543.32 88888.00 2015-01-20 12:51:14.410 020 15357.33 60.10 53543.23 88888.00 2015-01-20 12:51:14.910 020 15357.32 60.02 53543.13 88888.00 2015-01-20 12:51:15.410 020 15357.26 60.02 53542.99 88888.00 2015-01-20 12:51:15.910 020 15357.20 60.08 53542.85 88888.00 2015-01-20 12:51:16.410 020 15357.20 60.10 53542.78 88888.00 2015-01-20 12:51:16.910 020 15357.15 60.10 53542.71 88888.00 2015-01-20 12:51:17.410 020 15357.12 60.11 53542.65 88888.00 2015-01-20 12:51:17.910 020 15357.08 60.08 53542.61 88888.00 2015-01-20 12:51:18.410 020 15357.06 60.09 53542.60 88888.00 2015-01-20 12:51:18.910 020 15357.03 60.04 53542.63 88888.00 2015-01-20 12:51:19.410 020 15357.02 60.02 53542.77 88888.00 2015-01-20 12:51:19.910 020 15357.06 59.99 53542.86 88888.00 2015-01-20 12:51:20.410 020 15357.12 59.93 53542.98 88888.00 2015-01-20 12:51:20.910 020 15357.16 59.92 53543.03 88888.00 2015-01-20 12:51:21.410 020 15357.12 59.87 53543.10 88888.00 2015-01-20 12:51:21.910 020 15357.12 59.91 53543.15 88888.00 2015-01-20 12:51:22.410 020 15357.12 59.91 53543.21 88888.00 2015-01-20 12:51:22.910 020 15357.10 59.86 53543.31 88888.00 2015-01-20 12:51:23.410 020 15357.10 59.80 53543.60 88888.00 2015-01-20 12:51:23.910 020 15357.14 59.78 53543.87 88888.00 2015-01-20 12:51:24.410 020 15357.19 59.76 53544.00 88888.00 2015-01-20 12:51:24.910 020 15357.24 59.76 53544.12 88888.00 2015-01-20 12:51:25.410 020 15357.21 59.78 53544.38 88888.00 2015-01-20 12:51:25.910 020 15357.23 59.82 53544.56 88888.00 2015-01-20 12:51:26.410 020 15357.21 59.85 53544.61 88888.00 2015-01-20 12:51:26.910 020 15357.23 59.82 53544.80 88888.00 2015-01-20 12:51:27.410 020 15357.25 59.79 53544.84 88888.00 2015-01-20 12:51:27.910 020 15357.19 59.80 53544.87 88888.00 2015-01-20 12:51:28.410 020 15357.24 59.80 53545.07 88888.00 2015-01-20 12:51:28.910 020 15357.20 59.83 53545.01 88888.00 2015-01-20 12:51:29.410 020 15357.19 59.77 53545.12 88888.00 2015-01-20 12:51:29.910 020 15357.17 59.74 53545.04 88888.00 2015-01-20 12:51:30.410 020 15357.21 59.74 53545.09 88888.00 2015-01-20 12:51:30.910 020 15357.23 59.72 53545.13 88888.00 2015-01-20 12:51:31.410 020 15357.16 59.75 53545.07 88888.00 2015-01-20 12:51:31.910 020 15357.24 59.71 53545.19 88888.00 2015-01-20 12:51:32.410 020 15357.21 59.70 53545.11 88888.00 2015-01-20 12:51:32.910 020 15357.23 59.69 53545.13 88888.00 2015-01-20 12:51:33.410 020 15357.28 59.68 53545.12 88888.00 2015-01-20 12:51:33.910 020 15357.25 59.66 53545.11 88888.00 2015-01-20 12:51:34.410 020 15357.28 59.68 53545.23 88888.00 2015-01-20 12:51:34.910 020 15357.26 59.68 53545.16 88888.00 2015-01-20 12:51:35.410 020 15357.27 59.68 53545.22 88888.00 2015-01-20 12:51:35.910 020 15357.33 59.71 53545.16 88888.00 2015-01-20 12:51:36.410 020 15357.24 59.76 53545.11 88888.00 2015-01-20 12:51:36.910 020 15357.27 59.78 53545.22 88888.00 2015-01-20 12:51:37.410 020 15357.27 59.80 53545.11 88888.00 2015-01-20 12:51:37.910 020 15357.30 59.79 53545.25 88888.00 2015-01-20 12:51:38.410 020 15357.30 59.79 53545.22 88888.00 2015-01-20 12:51:38.910 020 15357.32 59.77 53545.22 88888.00 2015-01-20 12:51:39.410 020 15357.29 59.77 53545.24 88888.00 2015-01-20 12:51:39.910 020 15357.24 59.78 53545.18 88888.00 2015-01-20 12:51:40.410 020 15357.28 59.78 53545.29 88888.00 2015-01-20 12:51:40.910 020 15357.26 59.77 53545.22 88888.00 2015-01-20 12:51:41.410 020 15357.26 59.77 53545.30 88888.00 2015-01-20 12:51:41.910 020 15357.24 59.80 53545.26 88888.00 2015-01-20 12:51:42.410 020 15357.23 59.83 53545.29 88888.00 2015-01-20 12:51:42.910 020 15357.20 59.84 53545.33 88888.00 2015-01-20 12:51:43.410 020 15357.16 59.84 53545.28 88888.00 2015-01-20 12:51:43.910 020 15357.19 59.87 53545.37 88888.00 2015-01-20 12:51:44.410 020 15357.20 59.91 53545.28 88888.00 2015-01-20 12:51:44.910 020 15357.19 59.91 53545.41 88888.00 2015-01-20 12:51:45.410 020 15357.23 59.86 53545.39 88888.00 2015-01-20 12:51:45.910 020 15357.26 59.83 53545.41 88888.00 2015-01-20 12:51:46.410 020 15357.24 59.78 53545.38 88888.00 2015-01-20 12:51:46.910 020 15357.17 59.77 53545.35 88888.00 2015-01-20 12:51:47.410 020 15357.17 59.80 53545.39 88888.00 2015-01-20 12:51:47.910 020 15357.18 59.80 53545.32 88888.00 2015-01-20 12:51:48.410 020 15357.17 59.77 53545.39 88888.00 2015-01-20 12:51:48.910 020 15357.11 59.74 53545.25 88888.00 2015-01-20 12:51:49.410 020 15357.12 59.71 53545.32 88888.00 2015-01-20 12:51:49.910 020 15357.14 59.72 53545.30 88888.00 2015-01-20 12:51:50.410 020 15357.14 59.72 53545.36 88888.00 2015-01-20 12:51:50.910 020 15357.17 59.71 53545.37 88888.00 2015-01-20 12:51:51.410 020 15357.15 59.69 53545.30 88888.00 2015-01-20 12:51:51.910 020 15357.16 59.67 53545.36 88888.00 2015-01-20 12:51:52.410 020 15357.10 59.65 53545.27 88888.00 2015-01-20 12:51:52.910 020 15357.14 59.63 53545.32 88888.00 2015-01-20 12:51:53.410 020 15357.12 59.59 53545.22 88888.00 2015-01-20 12:51:53.910 020 15357.14 59.52 53545.30 88888.00 2015-01-20 12:51:54.410 020 15357.10 59.51 53545.20 88888.00 2015-01-20 12:51:54.910 020 15357.08 59.49 53545.19 88888.00 2015-01-20 12:51:55.410 020 15357.08 59.50 53545.24 88888.00 2015-01-20 12:51:55.910 020 15357.12 59.50 53545.19 88888.00 2015-01-20 12:51:56.410 020 15357.19 59.51 53545.20 88888.00 2015-01-20 12:51:56.910 020 15357.11 59.51 53545.04 88888.00 2015-01-20 12:51:57.410 020 15357.16 59.45 53545.12 88888.00 2015-01-20 12:51:57.910 020 15357.19 59.43 53545.06 88888.00 2015-01-20 12:51:58.410 020 15357.15 59.42 53545.09 88888.00 2015-01-20 12:51:58.910 020 15357.17 59.44 53545.08 88888.00 2015-01-20 12:51:59.410 020 15357.15 59.44 53544.99 88888.00 2015-01-20 12:51:59.910 020 15357.18 59.44 53545.06 88888.00 2015-01-20 12:52:00.410 020 15357.20 59.40 53545.02 88888.00 2015-01-20 12:52:00.910 020 15357.16 59.43 53545.04 88888.00 2015-01-20 12:52:01.410 020 15357.26 59.43 53545.09 88888.00 2015-01-20 12:52:01.910 020 15357.30 59.42 53545.04 88888.00 2015-01-20 12:52:02.410 020 15357.32 59.39 53545.18 88888.00 2015-01-20 12:52:02.910 020 15357.24 59.35 53545.07 88888.00 2015-01-20 12:52:03.410 020 15357.25 59.36 53545.04 88888.00 2015-01-20 12:52:03.910 020 15357.28 59.40 53545.07 88888.00 2015-01-20 12:52:04.410 020 15357.25 59.41 53545.01 88888.00 2015-01-20 12:52:04.910 020 15357.24 59.42 53545.12 88888.00 2015-01-20 12:52:05.410 020 15357.25 59.46 53545.06 88888.00 2015-01-20 12:52:05.910 020 15357.26 59.43 53545.12 88888.00 2015-01-20 12:52:06.410 020 15357.30 59.44 53545.12 88888.00 2015-01-20 12:52:06.910 020 15357.24 59.43 53545.11 88888.00 2015-01-20 12:52:07.410 020 15357.23 59.45 53545.22 88888.00 2015-01-20 12:52:07.910 020 15357.21 59.46 53545.13 88888.00 2015-01-20 12:52:08.410 020 15357.23 59.48 53545.21 88888.00 2015-01-20 12:52:08.910 020 15357.21 59.44 53545.18 88888.00 2015-01-20 12:52:09.410 020 15357.21 59.49 53545.20 88888.00 2015-01-20 12:52:09.910 020 15357.21 59.48 53545.22 88888.00 2015-01-20 12:52:10.410 020 15357.21 59.53 53545.21 88888.00 2015-01-20 12:52:10.910 020 15357.25 59.54 53545.28 88888.00 2015-01-20 12:52:11.410 020 15357.25 59.59 53545.21 88888.00 2015-01-20 12:52:11.910 020 15357.26 59.54 53545.31 88888.00 2015-01-20 12:52:12.410 020 15357.19 59.52 53545.23 88888.00 2015-01-20 12:52:12.910 020 15357.19 59.57 53545.31 88888.00 2015-01-20 12:52:13.410 020 15357.14 59.57 53545.26 88888.00 2015-01-20 12:52:13.910 020 15357.15 59.59 53545.22 88888.00 2015-01-20 12:52:14.410 020 15357.16 59.60 53545.26 88888.00 2015-01-20 12:52:14.910 020 15357.10 59.60 53545.21 88888.00 2015-01-20 12:52:15.410 020 15357.12 59.65 53545.28 88888.00 2015-01-20 12:52:15.910 020 15357.11 59.68 53545.22 88888.00 2015-01-20 12:52:16.410 020 15357.12 59.69 53545.35 88888.00 2015-01-20 12:52:16.910 020 15357.07 59.70 53545.28 88888.00 2015-01-20 12:52:17.410 020 15357.03 59.70 53545.32 88888.00 2015-01-20 12:52:17.910 020 15356.98 59.76 53545.21 88888.00 2015-01-20 12:52:18.410 020 15356.97 59.74 53545.27 88888.00 2015-01-20 12:52:18.910 020 15356.96 59.72 53545.27 88888.00 2015-01-20 12:52:19.410 020 15357.01 59.70 53545.33 88888.00 2015-01-20 12:52:19.910 020 15357.01 59.66 53545.30 88888.00 2015-01-20 12:52:20.410 020 15357.05 59.62 53545.33 88888.00 2015-01-20 12:52:20.910 020 15357.08 59.63 53545.37 88888.00 2015-01-20 12:52:21.410 020 15357.01 59.65 53545.36 88888.00 2015-01-20 12:52:21.910 020 15357.01 59.67 53545.37 88888.00 2015-01-20 12:52:22.410 020 15356.99 59.68 53545.28 88888.00 2015-01-20 12:52:22.910 020 15356.98 59.63 53545.36 88888.00 2015-01-20 12:52:23.410 020 15356.93 59.61 53545.37 88888.00 2015-01-20 12:52:23.910 020 15356.97 59.65 53545.44 88888.00 2015-01-20 12:52:24.410 020 15356.90 59.66 53545.30 88888.00 2015-01-20 12:52:24.910 020 15356.91 59.68 53545.39 88888.00 2015-01-20 12:52:25.410 020 15356.84 59.65 53545.39 88888.00 2015-01-20 12:52:25.910 020 15356.86 59.67 53545.46 88888.00 2015-01-20 12:52:26.410 020 15356.81 59.66 53545.46 88888.00 2015-01-20 12:52:26.910 020 15356.88 59.67 53545.42 88888.00 2015-01-20 12:52:27.410 020 15356.89 59.63 53545.43 88888.00 2015-01-20 12:52:27.910 020 15356.86 59.65 53545.44 88888.00 2015-01-20 12:52:28.410 020 15356.83 59.65 53545.39 88888.00 2015-01-20 12:52:28.910 020 15356.86 59.67 53545.38 88888.00 2015-01-20 12:52:29.410 020 15356.83 59.69 53545.37 88888.00 2015-01-20 12:52:29.910 020 15356.88 59.68 53545.39 88888.00 2015-01-20 12:52:30.410 020 15356.90 59.69 53545.38 88888.00 2015-01-20 12:52:30.910 020 15356.97 59.67 53545.42 88888.00 2015-01-20 12:52:31.410 020 15356.93 59.58 53545.40 88888.00 2015-01-20 12:52:31.910 020 15356.97 59.57 53545.39 88888.00 2015-01-20 12:52:32.410 020 15356.92 59.62 53545.39 88888.00 2015-01-20 12:52:32.910 020 15356.91 59.63 53545.40 88888.00 2015-01-20 12:52:33.410 020 15356.92 59.69 53545.40 88888.00 2015-01-20 12:52:33.910 020 15356.91 59.69 53545.42 88888.00 2015-01-20 12:52:34.410 020 15356.90 59.69 53545.45 88888.00 2015-01-20 12:52:34.910 020 15356.91 59.65 53545.46 88888.00 2015-01-20 12:52:35.410 020 15356.86 59.66 53545.49 88888.00 2015-01-20 12:52:35.910 020 15356.80 59.67 53545.44 88888.00 2015-01-20 12:52:36.410 020 15356.82 59.69 53545.47 88888.00 2015-01-20 12:52:36.910 020 15356.81 59.70 53545.48 88888.00 2015-01-20 12:52:37.410 020 15356.79 59.71 53545.49 88888.00 2015-01-20 12:52:37.910 020 15356.77 59.68 53545.42 88888.00 2015-01-20 12:52:38.410 020 15356.74 59.74 53545.44 88888.00 2015-01-20 12:52:38.910 020 15356.70 59.74 53545.37 88888.00 2015-01-20 12:52:39.410 020 15356.73 59.71 53545.42 88888.00 2015-01-20 12:52:39.910 020 15356.68 59.71 53545.44 88888.00 2015-01-20 12:52:40.410 020 15356.68 59.63 53545.49 88888.00 2015-01-20 12:52:40.910 020 15356.70 59.62 53545.40 88888.00 2015-01-20 12:52:41.410 020 15356.68 59.59 53545.44 88888.00 2015-01-20 12:52:41.910 020 15356.68 59.58 53545.44 88888.00 2015-01-20 12:52:42.410 020 15356.68 59.56 53545.50 88888.00 2015-01-20 12:52:42.910 020 15356.65 59.58 53545.45 88888.00 2015-01-20 12:52:43.410 020 15356.69 59.54 53545.41 88888.00 2015-01-20 12:52:43.910 020 15356.64 59.56 53545.45 88888.00 2015-01-20 12:52:44.410 020 15356.62 59.57 53545.42 88888.00 2015-01-20 12:52:44.910 020 15356.63 59.53 53545.57 88888.00 2015-01-20 12:52:45.410 020 15356.63 59.54 53545.51 88888.00 2015-01-20 12:52:45.910 020 15356.64 59.53 53545.58 88888.00 2015-01-20 12:52:46.410 020 15356.70 59.53 53545.52 88888.00 2015-01-20 12:52:46.910 020 15356.81 59.51 53545.52 88888.00 2015-01-20 12:52:47.410 020 15356.81 59.51 53545.51 88888.00 2015-01-20 12:52:47.910 020 15356.77 59.52 53545.45 88888.00 2015-01-20 12:52:48.410 020 15356.75 59.56 53545.45 88888.00 2015-01-20 12:52:48.910 020 15356.79 59.58 53545.45 88888.00 2015-01-20 12:52:49.410 020 15356.83 59.56 53545.43 88888.00 2015-01-20 12:52:49.910 020 15356.88 59.51 53545.38 88888.00 2015-01-20 12:52:50.410 020 15356.86 59.51 53545.36 88888.00 2015-01-20 12:52:50.910 020 15356.86 59.48 53545.36 88888.00 2015-01-20 12:52:51.410 020 15356.82 59.45 53545.41 88888.00 2015-01-20 12:52:51.910 020 15356.77 59.48 53545.37 88888.00 2015-01-20 12:52:52.410 020 15356.74 59.49 53545.46 88888.00 2015-01-20 12:52:52.910 020 15356.78 59.51 53545.41 88888.00 2015-01-20 12:52:53.410 020 15356.77 59.51 53545.44 88888.00 2015-01-20 12:52:53.910 020 15356.77 59.48 53545.39 88888.00 2015-01-20 12:52:54.410 020 15356.78 59.50 53545.39 88888.00 2015-01-20 12:52:54.910 020 15356.79 59.50 53545.35 88888.00 2015-01-20 12:52:55.410 020 15356.84 59.50 53545.44 88888.00 2015-01-20 12:52:55.910 020 15356.84 59.49 53545.39 88888.00 2015-01-20 12:52:56.410 020 15356.81 59.46 53545.43 88888.00 2015-01-20 12:52:56.910 020 15356.81 59.49 53545.37 88888.00 2015-01-20 12:52:57.410 020 15356.82 59.46 53545.38 88888.00 2015-01-20 12:52:57.910 020 15356.82 59.43 53545.31 88888.00 2015-01-20 12:52:58.410 020 15356.96 59.48 53545.37 88888.00 2015-01-20 12:52:58.910 020 15357.00 59.45 53545.28 88888.00 2015-01-20 12:52:59.410 020 15356.96 59.45 53545.36 88888.00 2015-01-20 12:52:59.910 020 15356.92 59.40 53545.32 88888.00 2015-01-20 12:53:00.410 020 15356.98 59.33 53545.38 88888.00 2015-01-20 12:53:00.910 020 15356.92 59.46 53545.41 88888.00 2015-01-20 12:53:01.410 020 15356.80 59.49 53545.45 88888.00 2015-01-20 12:53:01.910 020 15356.75 59.49 53545.43 88888.00 2015-01-20 12:53:02.410 020 15356.77 59.54 53545.46 88888.00 2015-01-20 12:53:02.910 020 15356.81 59.56 53545.39 88888.00 2015-01-20 12:53:03.410 020 15356.77 59.48 53545.44 88888.00 2015-01-20 12:53:03.910 020 15356.77 59.50 53545.45 88888.00 2015-01-20 12:53:04.410 020 15356.74 59.46 53545.51 88888.00 2015-01-20 12:53:04.910 020 15356.72 59.51 53545.51 88888.00 2015-01-20 12:53:05.410 020 15356.71 59.54 53545.55 88888.00 2015-01-20 12:53:05.910 020 15356.72 59.53 53545.51 88888.00 2015-01-20 12:53:06.410 020 15356.73 59.56 53545.56 88888.00 2015-01-20 12:53:06.910 020 15356.66 59.50 53545.52 88888.00 2015-01-20 12:53:07.410 020 15356.64 59.51 53545.57 88888.00 2015-01-20 12:53:07.910 020 15356.62 59.51 53545.51 88888.00 2015-01-20 12:53:08.410 020 15356.68 59.51 53545.49 88888.00 2015-01-20 12:53:08.910 020 15356.65 59.51 53545.53 88888.00 2015-01-20 12:53:09.410 020 15356.66 59.44 53545.56 88888.00 2015-01-20 12:53:09.910 020 15356.64 59.44 53545.60 88888.00 2015-01-20 12:53:10.410 020 15356.65 59.44 53545.51 88888.00 2015-01-20 12:53:10.910 020 15356.61 59.45 53545.52 88888.00 2015-01-20 12:53:11.410 020 15356.66 59.45 53545.53 88888.00 2015-01-20 12:53:11.910 020 15356.66 59.44 53545.62 88888.00 2015-01-20 12:53:12.410 020 15356.60 59.41 53545.58 88888.00 2015-01-20 12:53:12.910 020 15356.61 59.39 53545.59 88888.00 2015-01-20 12:53:13.410 020 15356.65 59.42 53545.58 88888.00 2015-01-20 12:53:13.910 020 15356.63 59.44 53545.55 88888.00 2015-01-20 12:53:14.410 020 15356.66 59.46 53545.58 88888.00 2015-01-20 12:53:14.910 020 15356.65 59.48 53545.55 88888.00 2015-01-20 12:53:15.410 020 15356.62 59.45 53545.59 88888.00 2015-01-20 12:53:15.910 020 15356.55 59.48 53545.55 88888.00 2015-01-20 12:53:16.410 020 15356.57 59.50 53545.62 88888.00 2015-01-20 12:53:16.910 020 15356.62 59.48 53545.57 88888.00 2015-01-20 12:53:17.410 020 15356.60 59.49 53545.63 88888.00 2015-01-20 12:53:17.910 020 15356.54 59.50 53545.60 88888.00 2015-01-20 12:53:18.410 020 15356.50 59.50 53545.61 88888.00 2015-01-20 12:53:18.910 020 15356.47 59.46 53545.75 88888.00 2015-01-20 12:53:19.410 020 15356.48 59.44 53545.79 88888.00 2015-01-20 12:53:19.910 020 15356.48 59.44 53545.76 88888.00 2015-01-20 12:53:20.410 020 15356.50 59.44 53545.62 88888.00 2015-01-20 12:53:20.910 020 15356.47 59.46 53545.56 88888.00 2015-01-20 12:53:21.410 020 15356.50 59.45 53545.62 88888.00 2015-01-20 12:53:21.910 020 15356.46 59.44 53545.62 88888.00 2015-01-20 12:53:22.410 020 15356.52 59.46 53545.67 88888.00 2015-01-20 12:53:22.910 020 15356.51 59.48 53545.68 88888.00 2015-01-20 12:53:23.410 020 15356.56 59.49 53545.67 88888.00 2015-01-20 12:53:23.910 020 15356.54 59.44 53545.67 88888.00 2015-01-20 12:53:24.410 020 15356.52 59.44 53545.72 88888.00 2015-01-20 12:53:24.910 020 15356.57 59.45 53545.77 88888.00 2015-01-20 12:53:25.410 020 15356.53 59.45 53545.70 88888.00 2015-01-20 12:53:25.910 020 15356.50 59.44 53545.64 88888.00 2015-01-20 12:53:26.410 020 15356.48 59.42 53545.59 88888.00 2015-01-20 12:53:26.910 020 15356.51 59.36 53545.59 88888.00 2015-01-20 12:53:27.410 020 15356.52 59.34 53545.68 88888.00 2015-01-20 12:53:27.910 020 15356.51 59.40 53545.65 88888.00 2015-01-20 12:53:28.410 020 15356.53 59.41 53545.69 88888.00 2015-01-20 12:53:28.910 020 15356.54 59.35 53545.71 88888.00 2015-01-20 12:53:29.410 020 15356.56 59.39 53545.71 88888.00 2015-01-20 12:53:29.910 020 15356.53 59.36 53545.72 88888.00 2015-01-20 12:53:30.410 020 15356.50 59.35 53545.64 88888.00 2015-01-20 12:53:30.910 020 15356.50 59.37 53545.63 88888.00 2015-01-20 12:53:31.410 020 15356.52 59.35 53545.59 88888.00 2015-01-20 12:53:31.910 020 15356.53 59.40 53545.72 88888.00 2015-01-20 12:53:32.410 020 15356.52 59.41 53545.77 88888.00 2015-01-20 12:53:32.910 020 15356.47 59.41 53545.73 88888.00 2015-01-20 12:53:33.410 020 15356.50 59.43 53545.71 88888.00 2015-01-20 12:53:33.910 020 15356.51 59.40 53545.73 88888.00 2015-01-20 12:53:34.410 020 15356.52 59.40 53545.70 88888.00 2015-01-20 12:53:34.910 020 15356.54 59.45 53545.71 88888.00 2015-01-20 12:53:35.410 020 15356.51 59.44 53545.64 88888.00 2015-01-20 12:53:35.910 020 15356.51 59.48 53545.70 88888.00 2015-01-20 12:53:36.410 020 15356.55 59.49 53545.67 88888.00 2015-01-20 12:53:36.910 020 15356.51 59.46 53545.65 88888.00 2015-01-20 12:53:37.410 020 15356.48 59.48 53545.68 88888.00 2015-01-20 12:53:37.910 020 15356.44 59.48 53545.66 88888.00 2015-01-20 12:53:38.410 020 15356.38 59.53 53545.71 88888.00 2015-01-20 12:53:38.910 020 15356.42 59.57 53545.73 88888.00 2015-01-20 12:53:39.410 020 15356.47 59.59 53545.75 88888.00 2015-01-20 12:53:39.910 020 15356.52 59.56 53545.80 88888.00 2015-01-20 12:53:40.410 020 15356.51 59.56 53545.72 88888.00 2015-01-20 12:53:40.910 020 15356.48 59.57 53545.73 88888.00 2015-01-20 12:53:41.410 020 15356.43 59.54 53545.71 88888.00 2015-01-20 12:53:41.910 020 15356.46 59.58 53545.75 88888.00 2015-01-20 12:53:42.410 020 15356.47 59.60 53545.79 88888.00 2015-01-20 12:53:42.910 020 15356.47 59.59 53545.76 88888.00 2015-01-20 12:53:43.410 020 15356.47 59.60 53545.80 88888.00 2015-01-20 12:53:43.910 020 15356.42 59.62 53545.79 88888.00 2015-01-20 12:53:44.410 020 15356.37 59.61 53545.79 88888.00 2015-01-20 12:53:44.910 020 15356.39 59.61 53545.76 88888.00 2015-01-20 12:53:45.410 020 15356.44 59.68 53545.76 88888.00 2015-01-20 12:53:45.910 020 15356.45 59.68 53545.81 88888.00 2015-01-20 12:53:46.410 020 15356.52 59.61 53545.70 88888.00 2015-01-20 12:53:46.910 020 15356.54 59.57 53545.70 88888.00 2015-01-20 12:53:47.410 020 15356.59 59.58 53545.66 88888.00 2015-01-20 12:53:47.910 020 15356.54 59.62 53545.68 88888.00 2015-01-20 12:53:48.410 020 15356.47 59.65 53545.71 88888.00 2015-01-20 12:53:48.910 020 15356.47 59.65 53545.69 88888.00 2015-01-20 12:53:49.410 020 15356.48 59.60 53545.77 88888.00 2015-01-20 12:53:49.910 020 15356.45 59.62 53545.69 88888.00 2015-01-20 12:53:50.410 020 15356.43 59.60 53545.73 88888.00 2015-01-20 12:53:50.910 020 15356.41 59.61 53545.80 88888.00 2015-01-20 12:53:51.410 020 15356.41 59.65 53545.77 88888.00 2015-01-20 12:53:51.910 020 15356.39 59.66 53545.80 88888.00 2015-01-20 12:53:52.410 020 15356.44 59.68 53545.78 88888.00 2015-01-20 12:53:52.910 020 15356.50 59.66 53545.80 88888.00 2015-01-20 12:53:53.410 020 15356.54 59.66 53545.84 88888.00 2015-01-20 12:53:53.910 020 15356.47 59.62 53545.81 88888.00 2015-01-20 12:53:54.410 020 15356.41 59.59 53545.80 88888.00 2015-01-20 12:53:54.910 020 15356.41 59.62 53545.81 88888.00 2015-01-20 12:53:55.410 020 15356.39 59.63 53545.82 88888.00 2015-01-20 12:53:55.910 020 15356.45 59.66 53545.86 88888.00 2015-01-20 12:53:56.410 020 15356.43 59.62 53545.80 88888.00 2015-01-20 12:53:56.910 020 15356.42 59.63 53545.84 88888.00 2015-01-20 12:53:57.410 020 15356.41 59.63 53545.79 88888.00 2015-01-20 12:53:57.910 020 15356.41 59.61 53545.79 88888.00 2015-01-20 12:53:58.410 020 15356.43 59.60 53545.77 88888.00 2015-01-20 12:53:58.910 020 15356.43 59.61 53545.76 88888.00 2015-01-20 12:53:59.410 020 15356.42 59.61 53545.80 88888.00 2015-01-20 12:53:59.910 020 15356.37 59.62 53545.79 88888.00 2015-01-20 12:54:00.410 020 15356.41 59.66 53545.81 88888.00 2015-01-20 12:54:00.910 020 15356.42 59.70 53545.83 88888.00 2015-01-20 12:54:01.410 020 15356.41 59.68 53545.81 88888.00 2015-01-20 12:54:01.910 020 15356.41 59.65 53545.80 88888.00 2015-01-20 12:54:02.410 020 15356.41 59.66 53545.81 88888.00 2015-01-20 12:54:02.910 020 15356.39 59.65 53545.73 88888.00 2015-01-20 12:54:03.410 020 15356.42 59.66 53545.75 88888.00 2015-01-20 12:54:03.910 020 15356.45 59.65 53545.84 88888.00 2015-01-20 12:54:04.410 020 15356.43 59.66 53545.79 88888.00 2015-01-20 12:54:04.910 020 15356.50 59.63 53545.78 88888.00 2015-01-20 12:54:05.410 020 15356.52 59.66 53545.73 88888.00 2015-01-20 12:54:05.910 020 15356.56 59.68 53545.71 88888.00 2015-01-20 12:54:06.410 020 15356.51 59.62 53545.71 88888.00 2015-01-20 12:54:06.910 020 15356.52 59.62 53545.70 88888.00 2015-01-20 12:54:07.410 020 15356.52 59.61 53545.69 88888.00 2015-01-20 12:54:07.910 020 15356.50 59.65 53545.68 88888.00 2015-01-20 12:54:08.410 020 15356.50 59.66 53545.71 88888.00 2015-01-20 12:54:08.910 020 15356.52 59.67 53545.76 88888.00 2015-01-20 12:54:09.410 020 15356.50 59.63 53545.67 88888.00 2015-01-20 12:54:09.910 020 15356.56 59.65 53545.70 88888.00 2015-01-20 12:54:10.410 020 15356.55 59.63 53545.67 88888.00 2015-01-20 12:54:10.910 020 15356.55 59.66 53545.72 88888.00 2015-01-20 12:54:11.410 020 15356.56 59.63 53545.70 88888.00 2015-01-20 12:54:11.910 020 15356.54 59.61 53545.70 88888.00 2015-01-20 12:54:12.410 020 15356.53 59.61 53545.72 88888.00 2015-01-20 12:54:12.910 020 15356.52 59.62 53545.75 88888.00 2015-01-20 12:54:13.410 020 15356.54 59.63 53545.71 88888.00 2015-01-20 12:54:13.910 020 15356.48 59.62 53545.69 88888.00 2015-01-20 12:54:14.410 020 15356.47 59.62 53545.71 88888.00 2015-01-20 12:54:14.910 020 15356.51 59.60 53545.76 88888.00 2015-01-20 12:54:15.410 020 15356.43 59.60 53545.78 88888.00 2015-01-20 12:54:15.910 020 15356.47 59.61 53545.79 88888.00 2015-01-20 12:54:16.410 020 15356.54 59.63 53545.80 88888.00 2015-01-20 12:54:16.910 020 15356.51 59.67 53545.73 88888.00 2015-01-20 12:54:17.410 020 15356.47 59.65 53545.70 88888.00 2015-01-20 12:54:17.910 020 15356.47 59.66 53545.71 88888.00 2015-01-20 12:54:18.410 020 15356.51 59.68 53545.78 88888.00 2015-01-20 12:54:18.910 020 15356.52 59.70 53545.80 88888.00 2015-01-20 12:54:19.410 020 15356.55 59.70 53545.78 88888.00 2015-01-20 12:54:19.910 020 15356.55 59.70 53545.82 88888.00 2015-01-20 12:54:20.410 020 15356.50 59.72 53545.80 88888.00 2015-01-20 12:54:20.910 020 15356.46 59.74 53545.78 88888.00 2015-01-20 12:54:21.410 020 15356.51 59.74 53545.85 88888.00 2015-01-20 12:54:21.910 020 15356.48 59.70 53545.80 88888.00 2015-01-20 12:54:22.410 020 15356.53 59.76 53545.81 88888.00 2015-01-20 12:54:22.910 020 15356.51 59.76 53545.84 88888.00 2015-01-20 12:54:23.410 020 15356.47 59.76 53545.79 88888.00 2015-01-20 12:54:23.910 020 15356.50 59.76 53545.85 88888.00 2015-01-20 12:54:24.410 020 15356.50 59.78 53545.81 88888.00 2015-01-20 12:54:24.910 020 15356.63 59.79 53545.80 88888.00 2015-01-20 12:54:25.410 020 15356.65 59.82 53545.82 88888.00 2015-01-20 12:54:25.910 020 15356.61 59.80 53545.80 88888.00 2015-01-20 12:54:26.410 020 15356.60 59.74 53545.84 88888.00 2015-01-20 12:54:26.910 020 15356.60 59.77 53545.85 88888.00 2015-01-20 12:54:27.410 020 15356.57 59.77 53545.86 88888.00 2015-01-20 12:54:27.910 020 15356.57 59.83 53545.86 88888.00 2015-01-20 12:54:28.410 020 15356.56 59.82 53545.86 88888.00 2015-01-20 12:54:28.910 020 15356.47 59.77 53545.88 88888.00 2015-01-20 12:54:29.410 020 15356.44 59.77 53545.85 88888.00 2015-01-20 12:54:29.910 020 15356.46 59.80 53545.84 88888.00 2015-01-20 12:54:30.410 020 15356.47 59.82 53545.88 88888.00 2015-01-20 12:54:30.910 020 15356.50 59.84 53545.82 88888.00 2015-01-20 12:54:31.410 020 15356.53 59.88 53545.84 88888.00 2015-01-20 12:54:31.910 020 15356.50 59.92 53545.88 88888.00 2015-01-20 12:54:32.410 020 15356.50 59.86 53545.85 88888.00 2015-01-20 12:54:32.910 020 15356.50 59.86 53545.90 88888.00 2015-01-20 12:54:33.410 020 15356.56 59.91 53545.87 88888.00 2015-01-20 12:54:33.910 020 15356.55 59.89 53545.89 88888.00 2015-01-20 12:54:34.410 020 15356.53 59.92 53545.91 88888.00 2015-01-20 12:54:34.910 020 15356.46 59.91 53545.87 88888.00 2015-01-20 12:54:35.410 020 15356.50 59.93 53545.92 88888.00 2015-01-20 12:54:35.910 020 15356.47 59.92 53545.94 88888.00 2015-01-20 12:54:36.410 020 15356.47 59.93 53545.93 88888.00 2015-01-20 12:54:36.910 020 15356.47 59.91 53545.98 88888.00 2015-01-20 12:54:37.410 020 15356.43 59.94 53545.94 88888.00 2015-01-20 12:54:37.910 020 15356.41 59.96 53546.01 88888.00 2015-01-20 12:54:38.410 020 15356.43 59.96 53546.04 88888.00 2015-01-20 12:54:38.910 020 15356.37 59.95 53545.97 88888.00 2015-01-20 12:54:39.410 020 15356.36 59.99 53545.92 88888.00 2015-01-20 12:54:39.910 020 15356.29 60.00 53545.91 88888.00 2015-01-20 12:54:40.410 020 15356.30 59.97 53545.89 88888.00 2015-01-20 12:54:40.910 020 15356.29 59.94 53545.93 88888.00 2015-01-20 12:54:41.410 020 15356.29 59.96 53545.92 88888.00 2015-01-20 12:54:41.910 020 15356.29 59.96 53545.92 88888.00 2015-01-20 12:54:42.410 020 15356.30 59.96 53545.92 88888.00 2015-01-20 12:54:42.910 020 15356.26 60.01 53545.92 88888.00 2015-01-20 12:54:43.410 020 15356.28 60.06 53545.92 88888.00 2015-01-20 12:54:43.910 020 15356.29 60.03 53545.97 88888.00 2015-01-20 12:54:44.410 020 15356.29 60.03 53545.97 88888.00 2015-01-20 12:54:44.910 020 15356.20 60.02 53545.94 88888.00 2015-01-20 12:54:45.410 020 15356.23 60.02 53546.02 88888.00 2015-01-20 12:54:45.910 020 15356.25 60.01 53546.01 88888.00 2015-01-20 12:54:46.410 020 15356.27 60.01 53545.98 88888.00 2015-01-20 12:54:46.910 020 15356.20 60.05 53546.00 88888.00 2015-01-20 12:54:47.410 020 15356.25 60.05 53546.01 88888.00 2015-01-20 12:54:47.910 020 15356.27 60.06 53546.04 88888.00 2015-01-20 12:54:48.410 020 15356.29 60.03 53546.02 88888.00 2015-01-20 12:54:48.910 020 15356.30 60.03 53546.02 88888.00 2015-01-20 12:54:49.410 020 15356.29 60.06 53546.02 88888.00 2015-01-20 12:54:49.910 020 15356.29 60.10 53546.01 88888.00 2015-01-20 12:54:50.410 020 15356.23 60.08 53546.05 88888.00 2015-01-20 12:54:50.910 020 15356.27 60.10 53546.01 88888.00 2015-01-20 12:54:51.410 020 15356.25 60.05 53546.03 88888.00 2015-01-20 12:54:51.910 020 15356.24 60.04 53546.05 88888.00 2015-01-20 12:54:52.410 020 15356.24 60.08 53546.04 88888.00 2015-01-20 12:54:52.910 020 15356.25 60.08 53546.05 88888.00 2015-01-20 12:54:53.410 020 15356.20 60.06 53546.05 88888.00 2015-01-20 12:54:53.910 020 15356.24 60.05 53546.00 88888.00 2015-01-20 12:54:54.410 020 15356.25 60.02 53545.98 88888.00 2015-01-20 12:54:54.910 020 15356.19 60.05 53546.02 88888.00 2015-01-20 12:54:55.410 020 15356.25 60.11 53546.05 88888.00 2015-01-20 12:54:55.910 020 15356.25 60.14 53546.03 88888.00 2015-01-20 12:54:56.410 020 15356.26 60.18 53546.05 88888.00 2015-01-20 12:54:56.910 020 15356.17 60.15 53546.05 88888.00 2015-01-20 12:54:57.410 020 15356.21 60.21 53546.01 88888.00 2015-01-20 12:54:57.910 020 15356.18 60.23 53546.04 88888.00 2015-01-20 12:54:58.410 020 15356.16 60.20 53546.04 88888.00 2015-01-20 12:54:58.910 020 15356.09 60.18 53546.00 88888.00 2015-01-20 12:54:59.410 020 15356.10 60.38 53546.00 88888.00 2015-01-20 12:54:59.910 020 15356.11 60.52 53546.04 88888.00 2015-01-20 12:55:00.410 020 15356.11 60.47 53546.02 88888.00 2015-01-20 12:55:00.910 020 15356.14 60.53 53546.03 88888.00 2015-01-20 12:55:01.410 020 15356.16 60.53 53546.07 88888.00 2015-01-20 12:55:01.910 020 15356.17 60.53 53546.03 88888.00 2015-01-20 12:55:02.410 020 15356.15 60.55 53546.03 88888.00 2015-01-20 12:55:02.910 020 15356.18 60.49 53546.05 88888.00 2015-01-20 12:55:03.410 020 15356.16 60.51 53546.02 88888.00 2015-01-20 12:55:03.910 020 15356.14 60.55 53546.09 88888.00 2015-01-20 12:55:04.410 020 15356.11 60.54 53546.09 88888.00 2015-01-20 12:55:04.910 020 15356.14 60.49 53546.03 88888.00 2015-01-20 12:55:05.410 020 15356.12 60.34 53546.04 88888.00 2015-01-20 12:55:05.910 020 15356.12 60.28 53546.06 88888.00 2015-01-20 12:55:06.410 020 15356.14 60.31 53546.06 88888.00 2015-01-20 12:55:06.910 020 15356.16 60.34 53546.07 88888.00 2015-01-20 12:55:07.410 020 15356.18 60.36 53546.12 88888.00 2015-01-20 12:55:07.910 020 15356.14 60.32 53546.11 88888.00 2015-01-20 12:55:08.410 020 15356.14 60.36 53546.02 88888.00 2015-01-20 12:55:08.910 020 15356.11 60.32 53546.01 88888.00 2015-01-20 12:55:09.410 020 15356.09 60.30 53546.04 88888.00 2015-01-20 12:55:09.910 020 15356.11 60.28 53546.01 88888.00 2015-01-20 12:55:10.410 020 15356.16 60.31 53546.08 88888.00 2015-01-20 12:55:10.910 020 15356.17 60.31 53546.09 88888.00 2015-01-20 12:55:11.410 020 15356.16 60.29 53546.03 88888.00 2015-01-20 12:55:11.910 020 15356.14 60.32 53546.04 88888.00 2015-01-20 12:55:12.410 020 15356.10 60.32 53546.08 88888.00 2015-01-20 12:55:12.910 020 15356.12 60.36 53546.06 88888.00 2015-01-20 12:55:13.410 020 15356.10 60.34 53546.09 88888.00 2015-01-20 12:55:13.910 020 15356.05 60.32 53546.12 88888.00 2015-01-20 12:55:14.410 020 15356.05 60.35 53546.08 88888.00 2015-01-20 12:55:14.910 020 15356.05 60.32 53546.07 88888.00 2015-01-20 12:55:15.410 020 15356.08 60.32 53546.08 88888.00 2015-01-20 12:55:15.910 020 15356.14 60.29 53546.12 88888.00 2015-01-20 12:55:16.410 020 15356.10 60.32 53546.14 88888.00 2015-01-20 12:55:16.910 020 15356.10 60.36 53546.19 88888.00 2015-01-20 12:55:17.410 020 15356.12 60.34 53546.13 88888.00 2015-01-20 12:55:17.910 020 15356.11 60.35 53546.12 88888.00 2015-01-20 12:55:18.410 020 15356.11 60.32 53546.12 88888.00 2015-01-20 12:55:18.910 020 15356.11 60.32 53546.11 88888.00 2015-01-20 12:55:19.410 020 15356.09 60.31 53546.14 88888.00 2015-01-20 12:55:19.910 020 15356.15 60.35 53546.10 88888.00 2015-01-20 12:55:20.410 020 15356.21 60.37 53546.10 88888.00 2015-01-20 12:55:20.910 020 15356.19 60.30 53546.12 88888.00 2015-01-20 12:55:21.410 020 15356.14 60.40 53546.10 88888.00 2015-01-20 12:55:21.910 020 15356.08 60.38 53546.08 88888.00 2015-01-20 12:55:22.410 020 15356.12 60.37 53546.16 88888.00 2015-01-20 12:55:22.910 020 15356.15 60.39 53546.21 88888.00 2015-01-20 12:55:23.410 020 15356.15 60.38 53546.21 88888.00 2015-01-20 12:55:23.910 020 15356.10 60.41 53546.18 88888.00 2015-01-20 12:55:24.410 020 15356.11 60.38 53546.17 88888.00 2015-01-20 12:55:24.910 020 15356.15 60.41 53546.16 88888.00 2015-01-20 12:55:25.410 020 15356.20 60.41 53546.16 88888.00 2015-01-20 12:55:25.910 020 15356.17 60.38 53546.19 88888.00 2015-01-20 12:55:26.410 020 15356.11 60.41 53546.16 88888.00 2015-01-20 12:55:26.910 020 15356.07 60.36 53546.18 88888.00 2015-01-20 12:55:27.410 020 15356.09 60.38 53546.24 88888.00 2015-01-20 12:55:27.910 020 15356.09 60.40 53546.25 88888.00 2015-01-20 12:55:28.410 020 15356.10 60.39 53546.20 88888.00 2015-01-20 12:55:28.910 020 15356.12 60.46 53546.18 88888.00 2015-01-20 12:55:29.410 020 15356.11 60.51 53546.20 88888.00 2015-01-20 12:55:29.910 020 15356.14 60.48 53546.25 88888.00 2015-01-20 12:55:30.410 020 15356.16 60.51 53546.24 88888.00 2015-01-20 12:55:30.910 020 15356.12 60.48 53546.24 88888.00 2015-01-20 12:55:31.410 020 15356.10 60.57 53546.25 88888.00 2015-01-20 12:55:31.910 020 15356.17 60.55 53546.22 88888.00 2015-01-20 12:55:32.410 020 15356.19 60.58 53546.18 88888.00 2015-01-20 12:55:32.910 020 15356.17 60.56 53546.18 88888.00 2015-01-20 12:55:33.410 020 15356.14 60.54 53546.24 88888.00 2015-01-20 12:55:33.910 020 15356.12 60.58 53546.23 88888.00 2015-01-20 12:55:34.410 020 15356.16 60.58 53546.22 88888.00 2015-01-20 12:55:34.910 020 15356.23 60.54 53546.28 88888.00 2015-01-20 12:55:35.410 020 15356.19 60.57 53546.23 88888.00 2015-01-20 12:55:35.910 020 15356.16 60.60 53546.16 88888.00 2015-01-20 12:55:36.410 020 15356.21 60.64 53546.16 88888.00 2015-01-20 12:55:36.910 020 15356.21 60.72 53546.24 88888.00 2015-01-20 12:55:37.410 020 15356.17 60.66 53546.27 88888.00 2015-01-20 12:55:37.910 020 15356.21 60.63 53546.31 88888.00 2015-01-20 12:55:38.410 020 15356.30 60.63 53546.32 88888.00 2015-01-20 12:55:38.910 020 15356.36 60.70 53546.31 88888.00 2015-01-20 12:55:39.410 020 15356.35 60.77 53546.26 88888.00 2015-01-20 12:55:39.910 020 15356.27 60.75 53546.30 88888.00 2015-01-20 12:55:40.410 020 15356.30 60.78 53546.33 88888.00 2015-01-20 12:55:40.910 020 15356.27 60.80 53546.40 88888.00 2015-01-20 12:55:41.410 020 15356.20 60.78 53546.42 88888.00 2015-01-20 12:55:41.910 020 15356.25 60.83 53546.43 88888.00 2015-01-20 12:55:42.410 020 15356.29 60.86 53546.41 88888.00 2015-01-20 12:55:42.910 020 15356.26 60.83 53546.42 88888.00 2015-01-20 12:55:43.410 020 15356.30 60.82 53546.39 88888.00 2015-01-20 12:55:43.910 020 15356.28 60.81 53546.38 88888.00 2015-01-20 12:55:44.410 020 15356.21 60.92 53546.37 88888.00 2015-01-20 12:55:44.910 020 15356.28 60.96 53546.39 88888.00 2015-01-20 12:55:45.410 020 15356.28 60.92 53546.42 88888.00 2015-01-20 12:55:45.910 020 15356.28 61.03 53546.41 88888.00 2015-01-20 12:55:46.410 020 15356.26 61.08 53546.44 88888.00 2015-01-20 12:55:46.910 020 15356.20 61.09 53546.42 88888.00 2015-01-20 12:55:47.410 020 15356.24 61.08 53546.43 88888.00 2015-01-20 12:55:47.910 020 15356.24 61.12 53546.46 88888.00 2015-01-20 12:55:48.410 020 15356.20 61.13 53546.44 88888.00 2015-01-20 12:55:48.910 020 15356.20 61.17 53546.41 88888.00 2015-01-20 12:55:49.410 020 15356.19 61.21 53546.47 88888.00 2015-01-20 12:55:49.910 020 15356.17 61.23 53546.48 88888.00 2015-01-20 12:55:50.410 020 15356.20 61.20 53546.47 88888.00 2015-01-20 12:55:50.910 020 15356.19 61.18 53546.49 88888.00 2015-01-20 12:55:51.410 020 15356.17 61.17 53546.51 88888.00 2015-01-20 12:55:51.910 020 15356.18 61.10 53546.47 88888.00 2015-01-20 12:55:52.410 020 15356.20 61.16 53546.41 88888.00 2015-01-20 12:55:52.910 020 15356.19 61.18 53546.48 88888.00 2015-01-20 12:55:53.410 020 15356.25 61.17 53546.51 88888.00 2015-01-20 12:55:53.910 020 15356.26 61.22 53546.53 88888.00 2015-01-20 12:55:54.410 020 15356.21 61.27 53546.52 88888.00 2015-01-20 12:55:54.910 020 15356.19 61.24 53546.58 88888.00 2015-01-20 12:55:55.410 020 15356.24 61.24 53546.58 88888.00 2015-01-20 12:55:55.910 020 15356.28 61.30 53546.53 88888.00 2015-01-20 12:55:56.410 020 15356.23 61.32 53546.52 88888.00 2015-01-20 12:55:56.910 020 15356.20 61.30 53546.57 88888.00 2015-01-20 12:55:57.410 020 15356.20 61.29 53546.60 88888.00 2015-01-20 12:55:57.910 020 15356.23 61.31 53546.64 88888.00 2015-01-20 12:55:58.410 020 15356.21 61.25 53546.59 88888.00 2015-01-20 12:55:58.910 020 15356.27 61.26 53546.50 88888.00 2015-01-20 12:55:59.410 020 15356.24 61.34 53546.48 88888.00 2015-01-20 12:55:59.910 020 15356.23 61.32 53546.52 88888.00 2015-01-20 12:56:00.410 020 15356.28 61.34 53546.50 88888.00 2015-01-20 12:56:00.910 020 15356.29 61.38 53546.49 88888.00 2015-01-20 12:56:01.410 020 15356.33 61.34 53546.47 88888.00 2015-01-20 12:56:01.910 020 15356.36 61.31 53546.43 88888.00 2015-01-20 12:56:02.410 020 15356.29 61.34 53546.50 88888.00 2015-01-20 12:56:02.910 020 15356.29 61.35 53546.51 88888.00 2015-01-20 12:56:03.410 020 15356.32 61.30 53546.51 88888.00 2015-01-20 12:56:03.910 020 15356.37 61.30 53546.54 88888.00 2015-01-20 12:56:04.410 020 15356.34 61.32 53546.53 88888.00 2015-01-20 12:56:04.910 020 15356.30 61.25 53546.49 88888.00 2015-01-20 12:56:05.410 020 15356.36 61.25 53546.52 88888.00 2015-01-20 12:56:05.910 020 15356.39 61.27 53546.49 88888.00 2015-01-20 12:56:06.410 020 15356.34 61.21 53546.48 88888.00 2015-01-20 12:56:06.910 020 15356.36 61.20 53546.45 88888.00 2015-01-20 12:56:07.410 020 15356.36 61.22 53546.40 88888.00 2015-01-20 12:56:07.910 020 15356.38 61.22 53546.44 88888.00 2015-01-20 12:56:08.410 020 15356.42 61.25 53546.47 88888.00 2015-01-20 12:56:08.910 020 15356.43 61.27 53546.46 88888.00 2015-01-20 12:56:09.410 020 15356.44 61.22 53546.45 88888.00 2015-01-20 12:56:09.910 020 15356.47 61.16 53546.43 88888.00 2015-01-20 12:56:10.411 020 15356.47 61.23 53546.41 88888.00 2015-01-20 12:56:10.911 020 15356.46 61.21 53546.39 88888.00 2015-01-20 12:56:11.411 020 15356.46 61.21 53546.40 88888.00 2015-01-20 12:56:11.911 020 15356.50 61.22 53546.41 88888.00 2015-01-20 12:56:12.411 020 15356.53 61.15 53546.40 88888.00 2015-01-20 12:56:12.911 020 15356.57 61.17 53546.37 88888.00 2015-01-20 12:56:13.411 020 15356.60 61.18 53546.41 88888.00 2015-01-20 12:56:13.911 020 15356.65 61.15 53546.46 88888.00 2015-01-20 12:56:14.411 020 15356.72 61.23 53546.41 88888.00 2015-01-20 12:56:14.911 020 15356.66 61.22 53546.39 88888.00 2015-01-20 12:56:15.411 020 15356.63 61.18 53546.42 88888.00 2015-01-20 12:56:15.911 020 15356.62 61.23 53546.41 88888.00 2015-01-20 12:56:16.411 020 15356.62 61.27 53546.42 88888.00 2015-01-20 12:56:16.911 020 15356.71 61.29 53546.43 88888.00 2015-01-20 12:56:17.411 020 15356.70 61.30 53546.37 88888.00 2015-01-20 12:56:17.911 020 15356.63 61.32 53546.33 88888.00 2015-01-20 12:56:18.411 020 15356.68 61.29 53546.39 88888.00 2015-01-20 12:56:18.911 020 15356.71 61.33 53546.41 88888.00 2015-01-20 12:56:19.411 020 15356.68 61.32 53546.41 88888.00 2015-01-20 12:56:19.911 020 15356.69 61.33 53546.37 88888.00 2015-01-20 12:56:20.411 020 15356.63 61.34 53546.39 88888.00 2015-01-20 12:56:20.911 020 15356.59 61.31 53546.42 88888.00 2015-01-20 12:56:21.411 020 15356.62 61.32 53546.40 88888.00 2015-01-20 12:56:21.911 020 15356.63 61.33 53546.42 88888.00 2015-01-20 12:56:22.411 020 15356.59 61.31 53546.42 88888.00 2015-01-20 12:56:22.911 020 15356.66 61.39 53546.42 88888.00 2015-01-20 12:56:23.411 020 15356.66 61.42 53546.44 88888.00 2015-01-20 12:56:23.911 020 15356.64 61.40 53546.38 88888.00 2015-01-20 12:56:24.411 020 15356.65 61.42 53546.37 88888.00 2015-01-20 12:56:24.911 020 15356.64 61.44 53546.40 88888.00 2015-01-20 12:56:25.411 020 15356.62 61.47 53546.45 88888.00 2015-01-20 12:56:25.911 020 15356.64 61.52 53546.42 88888.00 2015-01-20 12:56:26.411 020 15356.64 61.55 53546.40 88888.00 2015-01-20 12:56:26.911 020 15356.69 61.52 53546.39 88888.00 2015-01-20 12:56:27.411 020 15356.70 61.53 53546.44 88888.00 2015-01-20 12:56:27.911 020 15356.61 61.52 53546.47 88888.00 2015-01-20 12:56:28.411 020 15356.62 61.48 53546.47 88888.00 2015-01-20 12:56:28.911 020 15356.64 61.49 53546.44 88888.00 2015-01-20 12:56:29.411 020 15356.65 61.57 53546.46 88888.00 2015-01-20 12:56:29.911 020 15356.57 61.53 53546.47 88888.00 2015-01-20 12:56:30.411 020 15356.57 61.55 53546.42 88888.00 2015-01-20 12:56:30.911 020 15356.55 61.55 53546.46 88888.00 2015-01-20 12:56:31.411 020 15356.53 61.52 53546.46 88888.00 2015-01-20 12:56:31.911 020 15356.59 61.56 53546.48 88888.00 2015-01-20 12:56:32.411 020 15356.61 61.60 53546.48 88888.00 2015-01-20 12:56:32.911 020 15356.56 61.62 53546.45 88888.00 2015-01-20 12:56:33.411 020 15356.55 61.57 53546.45 88888.00 2015-01-20 12:56:33.911 020 15356.60 61.58 53546.46 88888.00 2015-01-20 12:56:34.411 020 15356.56 61.57 53546.50 88888.00 2015-01-20 12:56:34.911 020 15356.55 61.53 53546.52 88888.00 2015-01-20 12:56:35.411 020 15356.55 61.52 53546.50 88888.00 2015-01-20 12:56:35.911 020 15356.57 61.58 53546.54 88888.00 2015-01-20 12:56:36.411 020 15356.62 61.57 53546.60 88888.00 2015-01-20 12:56:36.911 020 15356.63 61.60 53546.54 88888.00 2015-01-20 12:56:37.411 020 15356.68 61.62 53546.51 88888.00 2015-01-20 12:56:37.911 020 15356.62 61.57 53546.56 88888.00 2015-01-20 12:56:38.411 020 15356.72 61.56 53546.59 88888.00 2015-01-20 12:56:38.911 020 15356.74 61.59 53546.58 88888.00 2015-01-20 12:56:39.411 020 15356.69 61.57 53546.60 88888.00 2015-01-20 12:56:39.911 020 15356.71 61.53 53546.56 88888.00 2015-01-20 12:56:40.411 020 15356.77 61.58 53546.52 88888.00 2015-01-20 12:56:40.911 020 15356.78 61.56 53546.51 88888.00 2015-01-20 12:56:41.411 020 15356.80 61.60 53546.51 88888.00 2015-01-20 12:56:41.911 020 15356.77 61.67 53546.51 88888.00 2015-01-20 12:56:42.411 020 15356.74 61.61 53546.54 88888.00 2015-01-20 12:56:42.911 020 15356.75 61.60 53546.52 88888.00 2015-01-20 12:56:43.411 020 15356.71 61.66 53546.48 88888.00 2015-01-20 12:56:43.911 020 15356.75 61.60 53546.54 88888.00 2015-01-20 12:56:44.411 020 15356.74 61.61 53546.54 88888.00 2015-01-20 12:56:44.911 020 15356.74 61.64 53546.56 88888.00 2015-01-20 12:56:45.411 020 15356.74 61.64 53546.58 88888.00 2015-01-20 12:56:45.911 020 15356.78 61.68 53546.57 88888.00 2015-01-20 12:56:46.411 020 15356.80 61.70 53546.53 88888.00 2015-01-20 12:56:46.911 020 15356.77 61.67 53546.57 88888.00 2015-01-20 12:56:47.411 020 15356.74 61.68 53546.58 88888.00 2015-01-20 12:56:47.911 020 15356.77 61.73 53546.59 88888.00 2015-01-20 12:56:48.411 020 15356.77 61.69 53546.64 88888.00 2015-01-20 12:56:48.911 020 15356.80 61.59 53546.66 88888.00 2015-01-20 12:56:49.411 020 15356.83 61.66 53546.61 88888.00 2015-01-20 12:56:49.911 020 15356.79 61.68 53546.59 88888.00 2015-01-20 12:56:50.411 020 15356.77 61.65 53546.65 88888.00 2015-01-20 12:56:50.911 020 15356.84 61.73 53546.68 88888.00 2015-01-20 12:56:51.411 020 15356.84 61.75 53546.67 88888.00 2015-01-20 12:56:51.911 020 15356.83 61.74 53546.68 88888.00 2015-01-20 12:56:52.411 020 15356.82 61.76 53546.59 88888.00 2015-01-20 12:56:52.911 020 15356.79 61.75 53546.57 88888.00 2015-01-20 12:56:53.411 020 15356.77 61.68 53546.62 88888.00 2015-01-20 12:56:53.911 020 15356.81 61.68 53546.61 88888.00 2015-01-20 12:56:54.411 020 15356.81 61.78 53546.62 88888.00 2015-01-20 12:56:54.911 020 15356.79 61.74 53546.61 88888.00 2015-01-20 12:56:55.411 020 15356.80 61.73 53546.61 88888.00 2015-01-20 12:56:55.911 020 15356.81 61.73 53546.60 88888.00 2015-01-20 12:56:56.411 020 15356.77 61.74 53546.60 88888.00 2015-01-20 12:56:56.911 020 15356.79 61.76 53546.61 88888.00 2015-01-20 12:56:57.411 020 15356.81 61.78 53546.58 88888.00 2015-01-20 12:56:57.911 020 15356.72 61.77 53546.63 88888.00 2015-01-20 12:56:58.411 020 15356.70 61.75 53546.65 88888.00 2015-01-20 12:56:58.911 020 15356.73 61.72 53546.64 88888.00 2015-01-20 12:56:59.411 020 15356.77 61.68 53546.63 88888.00 2015-01-20 12:56:59.911 020 15356.74 61.67 53546.68 88888.00 2015-01-20 12:57:00.411 020 15356.75 61.69 53546.65 88888.00 2015-01-20 12:57:00.911 020 15356.72 61.91 53546.57 88888.00 2015-01-20 12:57:01.411 020 15356.68 61.93 53546.57 88888.00 2015-01-20 12:57:01.911 020 15356.70 61.72 53546.59 88888.00 2015-01-20 12:57:02.411 020 15356.70 61.70 53546.56 88888.00 2015-01-20 12:57:02.911 020 15356.71 61.69 53546.54 88888.00 2015-01-20 12:57:03.411 020 15356.73 61.68 53546.60 88888.00 2015-01-20 12:57:03.911 020 15356.77 61.67 53546.58 88888.00 2015-01-20 12:57:04.411 020 15356.72 61.64 53546.56 88888.00 2015-01-20 12:57:04.911 020 15356.71 61.64 53546.57 88888.00 2015-01-20 12:57:05.411 020 15356.70 61.68 53546.58 88888.00 2015-01-20 12:57:05.911 020 15356.68 61.68 53546.57 88888.00 2015-01-20 12:57:06.411 020 15356.72 61.65 53546.60 88888.00 2015-01-20 12:57:06.911 020 15356.77 61.64 53546.59 88888.00 2015-01-20 12:57:07.411 020 15356.79 61.68 53546.59 88888.00 2015-01-20 12:57:07.911 020 15356.78 61.65 53546.53 88888.00 2015-01-20 12:57:08.411 020 15356.78 61.65 53546.53 88888.00 2015-01-20 12:57:08.911 020 15356.74 61.65 53546.51 88888.00 2015-01-20 12:57:09.411 020 15356.74 61.62 53546.50 88888.00 2015-01-20 12:57:09.911 020 15356.78 61.65 53546.47 88888.00 2015-01-20 12:57:10.411 020 15356.78 61.68 53546.47 88888.00 2015-01-20 12:57:10.911 020 15356.75 61.64 53546.52 88888.00 2015-01-20 12:57:11.411 020 15356.77 61.64 53546.53 88888.00 2015-01-20 12:57:11.911 020 15356.79 61.70 53546.52 88888.00 2015-01-20 12:57:12.411 020 15356.79 61.66 53546.56 88888.00 2015-01-20 12:57:12.911 020 15356.83 61.64 53546.52 88888.00 2015-01-20 12:57:13.411 020 15356.78 61.69 53546.47 88888.00 2015-01-20 12:57:13.911 020 15356.77 61.67 53546.50 88888.00 2015-01-20 12:57:14.411 020 15356.80 61.62 53546.52 88888.00 2015-01-20 12:57:14.911 020 15356.82 61.59 53546.51 88888.00 2015-01-20 12:57:15.411 020 15356.80 61.55 53546.50 88888.00 2015-01-20 12:57:15.911 020 15356.83 61.57 53546.48 88888.00 2015-01-20 12:57:16.411 020 15356.86 61.65 53546.45 88888.00 2015-01-20 12:57:16.911 020 15356.91 61.61 53546.47 88888.00 2015-01-20 12:57:17.411 020 15356.92 61.60 53546.51 88888.00 2015-01-20 12:57:17.911 020 15356.96 61.60 53546.48 88888.00 2015-01-20 12:57:18.411 020 15356.94 61.50 53546.48 88888.00 2015-01-20 12:57:18.911 020 15356.93 61.49 53546.51 88888.00 2015-01-20 12:57:19.411 020 15356.93 61.42 53546.44 88888.00 2015-01-20 12:57:19.911 020 15356.88 61.38 53546.47 88888.00 2015-01-20 12:57:20.411 020 15356.91 61.40 53546.45 88888.00 2015-01-20 12:57:20.911 020 15356.89 61.41 53546.51 88888.00 2015-01-20 12:57:21.411 020 15356.87 61.41 53546.53 88888.00 2015-01-20 12:57:21.911 020 15356.91 61.43 53546.44 88888.00 2015-01-20 12:57:22.411 020 15356.92 61.43 53546.39 88888.00 2015-01-20 12:57:22.911 020 15356.96 61.43 53546.38 88888.00 2015-01-20 12:57:23.411 020 15356.91 61.44 53546.38 88888.00 2015-01-20 12:57:23.911 020 15356.89 61.44 53546.40 88888.00 2015-01-20 12:57:24.411 020 15356.91 61.46 53546.42 88888.00 2015-01-20 12:57:24.911 020 15356.96 61.44 53546.38 88888.00 2015-01-20 12:57:25.411 020 15356.97 61.41 53546.37 88888.00 2015-01-20 12:57:25.911 020 15356.92 61.42 53546.41 88888.00 2015-01-20 12:57:26.411 020 15356.89 61.42 53546.36 88888.00 2015-01-20 12:57:26.911 020 15356.89 61.40 53546.36 88888.00 2015-01-20 12:57:27.411 020 15356.92 61.41 53546.34 88888.00 2015-01-20 12:57:27.911 020 15356.92 61.41 53546.38 88888.00 2015-01-20 12:57:28.411 020 15356.92 61.43 53546.43 88888.00 2015-01-20 12:57:28.911 020 15356.91 61.43 53546.41 88888.00 2015-01-20 12:57:29.411 020 15356.89 61.38 53546.34 88888.00 2015-01-20 12:57:29.911 020 15356.92 61.38 53546.33 88888.00 2015-01-20 12:57:30.411 020 15356.92 61.39 53546.34 88888.00 2015-01-20 12:57:30.911 020 15356.94 61.36 53546.30 88888.00 2015-01-20 12:57:31.411 020 15356.91 61.38 53546.23 88888.00 2015-01-20 12:57:31.911 020 15356.90 61.33 53546.14 88888.00 2015-01-20 12:57:32.411 020 15356.91 61.31 53546.16 88888.00 2015-01-20 12:57:32.911 020 15356.88 61.30 53546.16 88888.00 2015-01-20 12:57:33.411 020 15356.87 61.26 53546.16 88888.00 2015-01-20 12:57:33.911 020 15356.83 61.32 53546.22 88888.00 2015-01-20 12:57:34.411 020 15356.83 61.31 53546.23 88888.00 2015-01-20 12:57:34.911 020 15356.84 61.23 53546.21 88888.00 2015-01-20 12:57:35.411 020 15356.86 61.26 53546.20 88888.00 2015-01-20 12:57:35.911 020 15356.81 61.41 53546.17 88888.00 2015-01-20 12:57:36.411 020 15356.86 61.53 53546.18 88888.00 2015-01-20 12:57:36.911 020 15356.87 61.61 53546.21 88888.00 2015-01-20 12:57:37.411 020 15356.88 61.58 53546.21 88888.00 2015-01-20 12:57:37.911 020 15356.98 61.62 53546.22 88888.00 2015-01-20 12:57:38.411 020 15356.97 61.64 53546.14 88888.00 2015-01-20 12:57:38.911 020 15356.96 61.67 53546.14 88888.00 2015-01-20 12:57:39.411 020 15357.01 61.72 53546.14 88888.00 2015-01-20 12:57:39.911 020 15356.99 61.67 53546.12 88888.00 2015-01-20 12:57:40.411 020 15356.96 61.64 53546.13 88888.00 2015-01-20 12:57:40.911 020 15356.97 61.68 53546.08 88888.00 2015-01-20 12:57:41.411 020 15357.00 61.74 53546.09 88888.00 2015-01-20 12:57:41.911 020 15357.03 61.69 53546.06 88888.00 2015-01-20 12:57:42.411 020 15357.07 61.76 53546.05 88888.00 2015-01-20 12:57:42.911 020 15357.06 61.78 53546.10 88888.00 2015-01-20 12:57:43.411 020 15357.00 61.74 53546.16 88888.00 2015-01-20 12:57:43.911 020 15357.06 61.75 53546.25 88888.00 2015-01-20 12:57:44.411 020 15357.10 61.76 53546.27 88888.00 2015-01-20 12:57:44.911 020 15357.10 61.75 53546.29 88888.00 2015-01-20 12:57:45.411 020 15357.10 61.77 53546.34 88888.00 2015-01-20 12:57:45.911 020 15357.08 61.68 53546.37 88888.00 2015-01-20 12:57:46.411 020 15357.06 61.48 53546.46 88888.00 2015-01-20 12:57:46.911 020 15357.05 61.42 53546.49 88888.00 2015-01-20 12:57:47.411 020 15357.06 61.38 53546.47 88888.00 2015-01-20 12:57:47.911 020 15357.09 61.39 53546.51 88888.00 2015-01-20 12:57:48.411 020 15357.01 61.39 53546.48 88888.00 2015-01-20 12:57:48.911 020 15357.03 61.47 53546.49 88888.00 2015-01-20 12:57:49.411 020 15357.06 61.46 53546.53 88888.00 2015-01-20 12:57:49.911 020 15357.06 61.40 53546.53 88888.00 2015-01-20 12:57:50.411 020 15357.08 61.36 53546.53 88888.00 2015-01-20 12:57:50.911 020 15357.03 61.39 53546.52 88888.00 2015-01-20 12:57:51.411 020 15357.02 61.40 53546.51 88888.00 2015-01-20 12:57:51.911 020 15357.03 61.41 53546.53 88888.00 2015-01-20 12:57:52.411 020 15357.01 61.38 53546.50 88888.00 2015-01-20 12:57:52.911 020 15357.05 61.43 53546.53 88888.00 2015-01-20 12:57:53.411 020 15357.03 61.38 53546.62 88888.00 2015-01-20 12:57:53.911 020 15357.08 61.41 53546.58 88888.00 2015-01-20 12:57:54.411 020 15357.05 61.36 53546.65 88888.00 2015-01-20 12:57:54.911 020 15357.02 61.38 53546.63 88888.00 2015-01-20 12:57:55.411 020 15357.05 61.38 53546.56 88888.00 2015-01-20 12:57:55.911 020 15357.09 61.33 53546.62 88888.00 2015-01-20 12:57:56.411 020 15357.07 61.35 53546.64 88888.00 2015-01-20 12:57:56.911 020 15357.08 61.32 53546.64 88888.00 2015-01-20 12:57:57.411 020 15357.10 61.35 53546.67 88888.00 2015-01-20 12:57:57.911 020 15357.09 61.35 53546.65 88888.00 2015-01-20 12:57:58.411 020 15357.09 61.26 53546.67 88888.00 2015-01-20 12:57:58.911 020 15357.09 61.27 53546.61 88888.00 2015-01-20 12:57:59.411 020 15357.10 61.22 53546.62 88888.00 2015-01-20 12:57:59.911 020 15357.16 61.22 53546.61 88888.00 2015-01-20 12:58:00.411 020 15357.10 61.20 53546.61 88888.00 2015-01-20 12:58:00.911 020 15357.08 61.20 53546.57 88888.00 2015-01-20 12:58:01.411 020 15357.12 61.22 53546.59 88888.00 2015-01-20 12:58:01.911 020 15357.14 61.24 53546.58 88888.00 2015-01-20 12:58:02.411 020 15357.15 61.23 53546.50 88888.00 2015-01-20 12:58:02.911 020 15357.10 61.15 53546.56 88888.00 2015-01-20 12:58:03.411 020 15357.14 61.20 53546.52 88888.00 2015-01-20 12:58:03.911 020 15357.10 61.18 53546.58 88888.00 2015-01-20 12:58:04.411 020 15357.11 61.17 53546.60 88888.00 2015-01-20 12:58:04.911 020 15357.12 61.15 53546.56 88888.00 2015-01-20 12:58:05.411 020 15357.12 61.14 53546.58 88888.00 2015-01-20 12:58:05.911 020 15357.16 61.12 53546.57 88888.00 2015-01-20 12:58:06.411 020 15357.12 61.13 53546.53 88888.00 2015-01-20 12:58:06.911 020 15357.11 61.16 53546.51 88888.00 2015-01-20 12:58:07.411 020 15357.07 61.14 53546.50 88888.00 2015-01-20 12:58:07.911 020 15357.12 61.17 53546.47 88888.00 2015-01-20 12:58:08.411 020 15357.14 61.15 53546.49 88888.00 2015-01-20 12:58:08.911 020 15357.16 61.16 53546.47 88888.00 2015-01-20 12:58:09.411 020 15357.12 61.15 53546.51 88888.00 2015-01-20 12:58:09.911 020 15357.16 61.15 53546.52 88888.00 2015-01-20 12:58:10.411 020 15357.19 61.23 53546.48 88888.00 2015-01-20 12:58:10.911 020 15357.23 61.17 53546.51 88888.00 2015-01-20 12:58:11.411 020 15357.23 61.20 53546.50 88888.00 2015-01-20 12:58:11.911 020 15357.16 61.20 53546.51 88888.00 2015-01-20 12:58:12.411 020 15357.14 61.15 53546.51 88888.00 2015-01-20 12:58:12.911 020 15357.09 61.17 53546.47 88888.00 2015-01-20 12:58:13.411 020 15357.12 61.18 53546.49 88888.00 2015-01-20 12:58:13.911 020 15357.16 61.22 53546.51 88888.00 2015-01-20 12:58:14.411 020 15357.10 61.16 53546.52 88888.00 2015-01-20 12:58:14.911 020 15357.10 61.22 53546.52 88888.00 2015-01-20 12:58:15.411 020 15357.09 61.20 53546.52 88888.00 2015-01-20 12:58:15.911 020 15357.10 61.20 53546.56 88888.00 2015-01-20 12:58:16.411 020 15357.15 61.18 53546.63 88888.00 2015-01-20 12:58:16.911 020 15357.17 61.16 53546.56 88888.00 2015-01-20 12:58:17.411 020 15357.12 61.16 53546.56 88888.00 2015-01-20 12:58:17.911 020 15357.08 61.15 53546.56 88888.00 2015-01-20 12:58:18.411 020 15357.08 61.21 53546.51 88888.00 2015-01-20 12:58:18.911 020 15357.07 61.23 53546.53 88888.00 2015-01-20 12:58:19.411 020 15357.08 61.25 53546.57 88888.00 2015-01-20 12:58:19.911 020 15357.07 61.23 53546.59 88888.00 2015-01-20 12:58:20.411 020 15357.06 61.25 53546.64 88888.00 2015-01-20 12:58:20.911 020 15357.05 61.24 53546.63 88888.00 2015-01-20 12:58:21.411 020 15357.01 61.20 53546.63 88888.00 2015-01-20 12:58:21.911 020 15357.05 61.29 53546.65 88888.00 2015-01-20 12:58:22.411 020 15357.01 61.27 53546.63 88888.00 2015-01-20 12:58:22.911 020 15357.02 61.26 53546.58 88888.00 2015-01-20 12:58:23.411 020 15357.02 61.27 53546.54 88888.00 2015-01-20 12:58:23.911 020 15357.02 61.27 53546.49 88888.00 2015-01-20 12:58:24.411 020 15357.11 61.30 53546.48 88888.00 2015-01-20 12:58:24.911 020 15357.07 61.25 53546.51 88888.00 2015-01-20 12:58:25.411 020 15357.05 61.22 53546.51 88888.00 2015-01-20 12:58:25.911 020 15357.05 61.24 53546.53 88888.00 2015-01-20 12:58:26.411 020 15357.06 61.21 53546.60 88888.00 2015-01-20 12:58:26.911 020 15357.07 61.26 53546.57 88888.00 2015-01-20 12:58:27.411 020 15357.07 61.26 53546.62 88888.00 2015-01-20 12:58:27.911 020 15357.07 61.27 53546.63 88888.00 2015-01-20 12:58:28.411 020 15357.02 61.21 53546.63 88888.00 2015-01-20 12:58:28.911 020 15357.10 61.24 53546.60 88888.00 2015-01-20 12:58:29.411 020 15357.11 61.25 53546.57 88888.00 2015-01-20 12:58:29.911 020 15357.09 61.18 53546.58 88888.00 2015-01-20 12:58:30.411 020 15357.05 61.20 53546.60 88888.00 2015-01-20 12:58:30.911 020 15357.07 61.18 53546.66 88888.00 2015-01-20 12:58:31.411 020 15357.09 61.21 53546.56 88888.00 2015-01-20 12:58:31.911 020 15357.12 61.15 53546.49 88888.00 2015-01-20 12:58:32.411 020 15357.09 61.15 53546.57 88888.00 2015-01-20 12:58:32.911 020 15357.09 61.20 53546.61 88888.00 2015-01-20 12:58:33.411 020 15357.08 61.20 53546.69 88888.00 2015-01-20 12:58:33.911 020 15357.08 61.21 53546.62 88888.00 2015-01-20 12:58:34.411 020 15357.06 61.20 53546.56 88888.00 2015-01-20 12:58:34.911 020 15357.07 61.15 53546.60 88888.00 2015-01-20 12:58:35.411 020 15357.06 61.14 53546.57 88888.00 2015-01-20 12:58:35.911 020 15357.07 61.15 53546.56 88888.00 2015-01-20 12:58:36.411 020 15357.09 61.18 53546.56 88888.00 2015-01-20 12:58:36.911 020 15357.08 61.16 53546.53 88888.00 2015-01-20 12:58:37.411 020 15357.09 61.16 53546.56 88888.00 2015-01-20 12:58:37.911 020 15357.08 61.10 53546.53 88888.00 2015-01-20 12:58:38.411 020 15357.07 61.16 53546.50 88888.00 2015-01-20 12:58:38.911 020 15357.07 61.20 53546.53 88888.00 2015-01-20 12:58:39.411 020 15357.14 61.26 53546.48 88888.00 2015-01-20 12:58:39.911 020 15357.12 61.29 53546.47 88888.00 2015-01-20 12:58:40.411 020 15357.08 61.25 53546.50 88888.00 2015-01-20 12:58:40.911 020 15357.12 61.24 53546.46 88888.00 2015-01-20 12:58:41.411 020 15357.12 61.20 53546.46 88888.00 2015-01-20 12:58:41.911 020 15357.06 61.23 53546.42 88888.00 2015-01-20 12:58:42.411 020 15357.07 61.22 53546.45 88888.00 2015-01-20 12:58:42.911 020 15357.09 61.15 53546.52 88888.00 2015-01-20 12:58:43.411 020 15357.07 61.12 53546.51 88888.00 2015-01-20 12:58:43.911 020 15357.08 61.09 53546.57 88888.00 2015-01-20 12:58:44.411 020 15357.08 61.14 53546.53 88888.00 2015-01-20 12:58:44.911 020 15357.08 61.17 53546.51 88888.00 2015-01-20 12:58:45.411 020 15357.11 61.22 53546.56 88888.00 2015-01-20 12:58:45.911 020 15357.09 61.20 53546.56 88888.00 2015-01-20 12:58:46.411 020 15357.15 61.21 53546.57 88888.00 2015-01-20 12:58:46.911 020 15357.09 61.17 53546.58 88888.00 2015-01-20 12:58:47.411 020 15357.10 61.14 53546.49 88888.00 2015-01-20 12:58:47.911 020 15357.07 61.12 53546.49 88888.00 2015-01-20 12:58:48.411 020 15357.10 61.08 53546.49 88888.00 2015-01-20 12:58:48.911 020 15357.11 61.18 53546.47 88888.00 2015-01-20 12:58:49.411 020 15357.09 61.18 53546.56 88888.00 2015-01-20 12:58:49.911 020 15357.09 61.21 53546.48 88888.00 2015-01-20 12:58:50.411 020 15357.09 61.20 53546.47 88888.00 2015-01-20 12:58:50.911 020 15357.08 61.21 53546.52 88888.00 2015-01-20 12:58:51.411 020 15357.08 61.20 53546.52 88888.00 2015-01-20 12:58:51.911 020 15357.08 61.17 53546.57 88888.00 2015-01-20 12:58:52.411 020 15357.06 61.20 53546.58 88888.00 2015-01-20 12:58:52.911 020 15357.01 61.24 53546.56 88888.00 2015-01-20 12:58:53.411 020 15357.03 61.23 53546.52 88888.00 2015-01-20 12:58:53.911 020 15357.05 61.17 53546.50 88888.00 2015-01-20 12:58:54.411 020 15357.11 61.16 53546.45 88888.00 2015-01-20 12:58:54.911 020 15357.07 61.14 53546.46 88888.00 2015-01-20 12:58:55.411 020 15357.02 61.10 53546.43 88888.00 2015-01-20 12:58:55.911 020 15357.07 61.09 53546.45 88888.00 2015-01-20 12:58:56.411 020 15357.09 61.04 53546.50 88888.00 2015-01-20 12:58:56.911 020 15357.17 61.09 53546.45 88888.00 2015-01-20 12:58:57.411 020 15357.15 61.09 53546.53 88888.00 2015-01-20 12:58:57.911 020 15357.16 61.10 53546.52 88888.00 2015-01-20 12:58:58.411 020 15357.16 61.08 53546.49 88888.00 2015-01-20 12:58:58.911 020 15357.23 61.07 53546.50 88888.00 2015-01-20 12:58:59.411 020 15357.20 61.05 53546.42 88888.00 2015-01-20 12:58:59.911 020 15357.21 61.01 53546.42 88888.00 2015-01-20 12:59:00.411 020 15357.20 60.98 53546.44 88888.00 2015-01-20 12:59:00.911 020 15357.25 60.95 53546.49 88888.00 2015-01-20 12:59:01.411 020 15357.24 60.97 53546.53 88888.00 2015-01-20 12:59:01.911 020 15357.24 60.98 53546.47 88888.00 2015-01-20 12:59:02.411 020 15357.32 61.04 53546.43 88888.00 2015-01-20 12:59:02.911 020 15357.30 61.03 53546.43 88888.00 2015-01-20 12:59:03.411 020 15357.33 61.04 53546.37 88888.00 2015-01-20 12:59:03.911 020 15357.35 60.99 53546.43 88888.00 2015-01-20 12:59:04.411 020 15357.30 60.98 53546.39 88888.00 2015-01-20 12:59:04.911 020 15357.28 60.98 53546.43 88888.00 2015-01-20 12:59:05.411 020 15357.33 61.00 53546.36 88888.00 2015-01-20 12:59:05.911 020 15357.36 60.97 53546.37 88888.00 2015-01-20 12:59:06.411 020 15357.42 60.96 53546.43 88888.00 2015-01-20 12:59:06.911 020 15357.37 60.93 53546.41 88888.00 2015-01-20 12:59:07.411 020 15357.37 60.99 53546.45 88888.00 2015-01-20 12:59:07.911 020 15357.37 61.00 53546.44 88888.00 2015-01-20 12:59:08.411 020 15357.38 60.99 53546.41 88888.00 2015-01-20 12:59:08.911 020 15357.36 60.99 53546.38 88888.00 2015-01-20 12:59:09.411 020 15357.37 61.01 53546.41 88888.00 2015-01-20 12:59:09.911 020 15357.41 60.98 53546.42 88888.00 2015-01-20 12:59:10.411 020 15357.43 61.04 53546.39 88888.00 2015-01-20 12:59:10.911 020 15357.41 61.05 53546.47 88888.00 2015-01-20 12:59:11.411 020 15357.41 61.07 53546.42 88888.00 2015-01-20 12:59:11.911 020 15357.38 61.06 53546.43 88888.00 2015-01-20 12:59:12.411 020 15357.36 61.09 53546.42 88888.00 2015-01-20 12:59:12.911 020 15357.36 61.10 53546.45 88888.00 2015-01-20 12:59:13.411 020 15357.32 61.13 53546.46 88888.00 2015-01-20 12:59:13.911 020 15357.26 61.09 53546.43 88888.00 2015-01-20 12:59:14.411 020 15357.25 61.09 53546.45 88888.00 2015-01-20 12:59:14.911 020 15357.19 61.10 53546.49 88888.00 2015-01-20 12:59:15.411 020 15357.21 61.08 53546.50 88888.00 2015-01-20 12:59:15.911 020 15357.23 61.10 53546.56 88888.00 2015-01-20 12:59:16.411 020 15357.20 61.12 53546.51 88888.00 2015-01-20 12:59:16.911 020 15357.18 61.14 53546.49 88888.00 2015-01-20 12:59:17.411 020 15357.14 61.17 53546.45 88888.00 2015-01-20 12:59:17.911 020 15357.11 61.21 53546.44 88888.00 2015-01-20 12:59:18.411 020 15357.09 61.13 53546.50 88888.00 2015-01-20 12:59:18.911 020 15357.10 61.14 53546.47 88888.00 2015-01-20 12:59:19.411 020 15357.10 61.10 53546.48 88888.00 2015-01-20 12:59:19.911 020 15357.09 61.08 53546.50 88888.00 2015-01-20 12:59:20.411 020 15357.05 61.09 53546.45 88888.00 2015-01-20 12:59:20.911 020 15357.07 61.10 53546.48 88888.00 2015-01-20 12:59:21.411 020 15357.09 61.14 53546.49 88888.00 2015-01-20 12:59:21.911 020 15357.08 61.09 53546.49 88888.00 2015-01-20 12:59:22.411 020 15357.08 61.20 53546.49 88888.00 2015-01-20 12:59:22.911 020 15357.09 61.39 53546.47 88888.00 2015-01-20 12:59:23.411 020 15357.12 61.42 53546.42 88888.00 2015-01-20 12:59:23.911 020 15357.14 61.46 53546.49 88888.00 2015-01-20 12:59:24.411 020 15357.12 61.44 53546.50 88888.00 2015-01-20 12:59:24.911 020 15357.17 61.47 53546.44 88888.00 2015-01-20 12:59:25.411 020 15357.12 61.43 53546.44 88888.00 2015-01-20 12:59:25.911 020 15357.17 61.46 53546.43 88888.00 2015-01-20 12:59:26.411 020 15357.11 61.44 53546.43 88888.00 2015-01-20 12:59:26.911 020 15357.07 61.36 53546.44 88888.00 2015-01-20 12:59:27.411 020 15357.10 61.38 53546.38 88888.00 2015-01-20 12:59:27.911 020 15357.08 61.40 53546.42 88888.00 2015-01-20 12:59:28.411 020 15357.08 61.40 53546.36 88888.00 2015-01-20 12:59:28.911 020 15357.14 61.34 53546.31 88888.00 2015-01-20 12:59:29.411 020 15357.10 61.22 53546.36 88888.00 2015-01-20 12:59:29.911 020 15357.12 61.21 53546.28 88888.00 2015-01-20 12:59:30.411 020 15357.10 61.20 53546.34 88888.00 2015-01-20 12:59:30.911 020 15357.14 61.21 53546.36 88888.00 2015-01-20 12:59:31.411 020 15357.10 61.24 53546.37 88888.00 2015-01-20 12:59:31.911 020 15357.10 61.20 53546.38 88888.00 2015-01-20 12:59:32.411 020 15357.12 61.23 53546.31 88888.00 2015-01-20 12:59:32.911 020 15357.10 61.17 53546.29 88888.00 2015-01-20 12:59:33.411 020 15357.07 61.13 53546.36 88888.00 2015-01-20 12:59:33.911 020 15357.08 61.14 53546.34 88888.00 2015-01-20 12:59:34.411 020 15357.14 61.12 53546.38 88888.00 2015-01-20 12:59:34.911 020 15357.18 61.12 53546.32 88888.00 2015-01-20 12:59:35.411 020 15357.23 61.13 53546.30 88888.00 2015-01-20 12:59:35.911 020 15357.16 61.20 53546.26 88888.00 2015-01-20 12:59:36.411 020 15357.11 61.17 53546.24 88888.00 2015-01-20 12:59:36.911 020 15357.14 61.20 53546.34 88888.00 2015-01-20 12:59:37.411 020 15357.11 61.12 53546.28 88888.00 2015-01-20 12:59:37.911 020 15357.16 61.09 53546.25 88888.00 2015-01-20 12:59:38.411 020 15357.12 61.10 53546.19 88888.00 2015-01-20 12:59:38.911 020 15357.08 61.09 53546.18 88888.00 2015-01-20 12:59:39.411 020 15357.10 61.06 53546.21 88888.00 2015-01-20 12:59:39.911 020 15357.10 61.05 53546.18 88888.00 2015-01-20 12:59:40.411 020 15357.17 61.08 53546.23 88888.00 2015-01-20 12:59:40.911 020 15357.15 61.06 53546.25 88888.00 2015-01-20 12:59:41.411 020 15357.20 61.07 53546.22 88888.00 2015-01-20 12:59:41.911 020 15357.25 61.03 53546.23 88888.00 2015-01-20 12:59:42.411 020 15357.27 61.01 53546.19 88888.00 2015-01-20 12:59:42.911 020 15357.18 61.08 53546.21 88888.00 2015-01-20 12:59:43.411 020 15357.11 61.04 53546.23 88888.00 2015-01-20 12:59:43.911 020 15357.14 61.03 53546.26 88888.00 2015-01-20 12:59:44.411 020 15357.17 61.00 53546.31 88888.00 2015-01-20 12:59:44.911 020 15357.17 60.99 53546.24 88888.00 2015-01-20 12:59:45.411 020 15357.16 61.01 53546.31 88888.00 2015-01-20 12:59:45.911 020 15357.18 61.09 53546.28 88888.00 2015-01-20 12:59:46.411 020 15357.17 61.10 53546.26 88888.00 2015-01-20 12:59:46.911 020 15357.18 61.09 53546.28 88888.00 2015-01-20 12:59:47.411 020 15357.12 61.08 53546.23 88888.00 2015-01-20 12:59:47.911 020 15357.19 60.90 53546.28 88888.00 2015-01-20 12:59:48.411 020 15357.18 60.84 53546.28 88888.00 2015-01-20 12:59:48.911 020 15357.17 60.84 53546.38 88888.00 2015-01-20 12:59:49.411 020 15357.16 60.89 53546.42 88888.00 2015-01-20 12:59:49.911 020 15357.14 60.89 53546.31 88888.00 2015-01-20 12:59:50.411 020 15357.14 60.91 53546.30 88888.00 2015-01-20 12:59:50.911 020 15357.12 60.87 53546.29 88888.00 2015-01-20 12:59:51.411 020 15357.20 60.90 53546.29 88888.00 2015-01-20 12:59:51.911 020 15357.18 60.89 53546.26 88888.00 2015-01-20 12:59:52.411 020 15357.19 60.91 53546.22 88888.00 2015-01-20 12:59:52.911 020 15357.11 60.92 53546.27 88888.00 2015-01-20 12:59:53.411 020 15357.12 60.97 53546.24 88888.00 2015-01-20 12:59:53.911 020 15357.14 61.18 53546.24 88888.00 2015-01-20 12:59:54.411 020 15357.15 61.24 53546.24 88888.00 2015-01-20 12:59:54.911 020 15357.05 61.24 53546.20 88888.00 2015-01-20 12:59:55.411 020 15357.02 61.27 53546.22 88888.00 2015-01-20 12:59:55.911 020 15357.01 61.35 53546.19 88888.00 2015-01-20 12:59:56.411 020 15356.91 61.23 53546.19 88888.00 2015-01-20 12:59:56.911 020 15356.88 61.17 53546.21 88888.00 2015-01-20 12:59:57.411 020 15356.81 60.99 53546.10 88888.00 2015-01-20 12:59:57.911 020 15356.74 60.89 53546.10 88888.00 2015-01-20 12:59:58.411 020 15356.69 60.84 53546.09 88888.00 2015-01-20 12:59:58.911 020 15356.63 60.65 53546.07 88888.00 2015-01-20 12:59:59.411 020 15356.65 60.57 53546.07 88888.00 2015-01-20 12:59:59.911 020 15356.68 60.45 53546.05 88888.00 2015-01-20 13:00:00.411 020 15356.77 60.30 53546.04 88888.00 2015-01-20 13:00:00.911 020 15356.89 60.09 53546.08 88888.00 2015-01-20 13:00:01.411 020 15356.97 60.03 53546.05 88888.00 2015-01-20 13:00:01.911 020 15357.02 59.96 53546.07 88888.00 2015-01-20 13:00:02.411 020 15357.10 59.95 53546.03 88888.00 2015-01-20 13:00:02.911 020 15357.14 60.00 53546.05 88888.00 2015-01-20 13:00:03.411 020 15357.15 60.04 53546.10 88888.00 2015-01-20 13:00:03.911 020 15357.14 60.03 53546.05 88888.00 2015-01-20 13:00:04.411 020 15357.03 60.00 53546.08 88888.00 2015-01-20 13:00:04.911 020 15356.88 59.96 53546.02 88888.00 2015-01-20 13:00:05.411 020 15356.75 59.88 53546.05 88888.00 2015-01-20 13:00:05.911 020 15356.66 59.75 53546.02 88888.00 2015-01-20 13:00:06.411 020 15356.52 59.56 53545.91 88888.00 2015-01-20 13:00:06.911 020 15356.39 59.33 53545.86 88888.00 2015-01-20 13:00:07.411 020 15356.30 59.09 53545.70 88888.00 2015-01-20 13:00:07.911 020 15356.30 58.76 53545.67 88888.00 2015-01-20 13:00:08.411 020 15356.42 58.40 53545.65 88888.00 2015-01-20 13:00:08.911 020 15356.72 58.02 53545.48 88888.00 2015-01-20 13:00:09.411 020 15357.32 57.73 53545.37 88888.00 2015-01-20 13:00:09.911 020 15358.15 57.68 53545.25 88888.00 2015-01-20 13:00:10.411 020 15359.17 58.06 53545.03 88888.00 2015-01-20 13:00:10.911 020 15359.98 59.01 53544.95 88888.00 2015-01-20 13:00:11.411 020 15360.28 60.27 53545.08 88888.00 2015-01-20 13:00:11.911 020 15360.14 61.51 53545.29 88888.00 2015-01-20 13:00:12.411 020 15359.53 62.41 53545.46 88888.00 2015-01-20 13:00:12.911 020 15358.72 62.81 53545.65 88888.00 2015-01-20 13:00:13.411 020 15358.06 62.70 53545.93 88888.00 2015-01-20 13:00:13.911 020 15357.55 62.45 53545.92 88888.00 2015-01-20 13:00:14.411 020 15357.33 62.10 53546.01 88888.00 2015-01-20 13:00:14.911 020 15357.11 61.81 53545.97 88888.00 2015-01-20 13:00:15.411 020 15357.05 61.56 53546.04 88888.00 2015-01-20 13:00:15.911 020 15356.96 61.31 53546.05 88888.00 2015-01-20 13:00:16.411 020 15356.97 61.14 53546.07 88888.00 2015-01-20 13:00:16.911 020 15356.94 60.99 53546.13 88888.00 2015-01-20 13:00:17.411 020 15357.02 60.88 53546.18 88888.00 2015-01-20 13:00:17.911 020 15357.11 60.78 53546.21 88888.00 2015-01-20 13:00:18.411 020 15357.17 60.70 53546.17 88888.00 2015-01-20 13:00:18.911 020 15357.14 60.62 53546.20 88888.00 2015-01-20 13:00:19.411 020 15357.14 60.57 53546.21 88888.00 2015-01-20 13:00:19.911 020 15357.18 60.58 53546.12 88888.00 2015-01-20 13:00:20.411 020 15357.21 60.48 53546.14 88888.00 2015-01-20 13:00:20.911 020 15357.18 60.35 53546.12 88888.00 2015-01-20 13:00:21.411 020 15357.21 60.30 53546.16 88888.00 2015-01-20 13:00:21.911 020 15357.21 60.31 53546.11 88888.00 2015-01-20 13:00:22.411 020 15357.28 60.32 53546.19 88888.00 2015-01-20 13:00:22.911 020 15357.30 60.30 53546.19 88888.00 2015-01-20 13:00:23.411 020 15357.30 60.35 53546.18 88888.00 2015-01-20 13:00:23.911 020 15357.30 60.32 53546.21 88888.00 2015-01-20 13:00:24.411 020 15357.32 60.26 53546.13 88888.00 2015-01-20 13:00:24.911 020 15357.34 60.23 53546.21 88888.00 2015-01-20 13:00:25.411 020 15357.30 60.27 53546.19 88888.00 2015-01-20 13:00:25.911 020 15357.29 60.32 53546.17 88888.00 2015-01-20 13:00:26.411 020 15357.23 60.29 53546.11 88888.00 2015-01-20 13:00:26.911 020 15357.28 60.27 53546.11 88888.00 2015-01-20 13:00:27.411 020 15357.26 60.28 53546.13 88888.00 2015-01-20 13:00:27.911 020 15357.27 60.26 53546.09 88888.00 2015-01-20 13:00:28.411 020 15357.32 60.23 53546.12 88888.00 2015-01-20 13:00:28.911 020 15357.32 60.21 53546.05 88888.00 2015-01-20 13:00:29.411 020 15357.28 60.21 53546.10 88888.00 2015-01-20 13:00:29.911 020 15357.26 60.21 53546.05 88888.00 2015-01-20 13:00:30.411 020 15357.29 60.25 53546.10 88888.00 2015-01-20 13:00:30.911 020 15357.27 60.23 53546.09 88888.00 2015-01-20 13:00:31.411 020 15357.27 60.29 53546.14 88888.00 2015-01-20 13:00:31.911 020 15357.25 60.29 53546.21 88888.00 2015-01-20 13:00:32.411 020 15357.26 60.25 53546.24 88888.00 2015-01-20 13:00:32.911 020 15357.19 60.26 53546.26 88888.00 2015-01-20 13:00:33.411 020 15357.16 60.26 53546.18 88888.00 2015-01-20 13:00:33.911 020 15357.21 60.22 53546.21 88888.00 2015-01-20 13:00:34.411 020 15357.21 60.21 53546.19 88888.00 2015-01-20 13:00:34.911 020 15357.17 60.20 53546.24 88888.00 2015-01-20 13:00:35.411 020 15357.19 60.26 53546.30 88888.00 2015-01-20 13:00:35.911 020 15357.17 60.27 53546.23 88888.00 2015-01-20 13:00:36.411 020 15357.20 60.28 53546.26 88888.00 2015-01-20 13:00:36.911 020 15357.18 60.29 53546.28 88888.00 2015-01-20 13:00:37.411 020 15357.18 60.29 53546.33 88888.00 2015-01-20 13:00:37.911 020 15357.14 60.26 53546.33 88888.00 2015-01-20 13:00:38.411 020 15357.12 60.26 53546.25 88888.00 2015-01-20 13:00:38.911 020 15357.11 60.25 53546.21 88888.00 2015-01-20 13:00:39.411 020 15357.06 60.19 53546.17 88888.00 2015-01-20 13:00:39.911 020 15357.01 60.21 53546.19 88888.00 2015-01-20 13:00:40.411 020 15357.00 60.19 53546.13 88888.00 2015-01-20 13:00:40.911 020 15357.09 60.20 53546.11 88888.00 2015-01-20 13:00:41.411 020 15357.10 60.20 53546.14 88888.00 2015-01-20 13:00:41.911 020 15357.12 60.23 53546.12 88888.00 2015-01-20 13:00:42.411 020 15357.12 60.20 53546.16 88888.00 2015-01-20 13:00:42.911 020 15357.12 60.22 53546.09 88888.00 2015-01-20 13:00:43.411 020 15357.14 60.21 53546.16 88888.00 2015-01-20 13:00:43.911 020 15357.11 60.20 53546.22 88888.00 2015-01-20 13:00:44.411 020 15357.08 60.21 53546.25 88888.00 2015-01-20 13:00:44.911 020 15357.06 60.18 53546.27 88888.00 2015-01-20 13:00:45.411 020 15357.07 60.21 53546.23 88888.00 2015-01-20 13:00:45.911 020 15357.10 60.22 53546.24 88888.00 2015-01-20 13:00:46.411 020 15357.14 60.22 53546.21 88888.00 2015-01-20 13:00:46.911 020 15357.16 60.14 53546.24 88888.00 2015-01-20 13:00:47.411 020 15357.10 60.14 53546.27 88888.00 2015-01-20 13:00:47.911 020 15357.08 60.17 53546.18 88888.00 2015-01-20 13:00:48.411 020 15357.10 60.15 53546.25 88888.00 2015-01-20 13:00:48.911 020 15357.14 60.18 53546.18 88888.00 2015-01-20 13:00:49.411 020 15357.15 60.19 53546.19 88888.00 2015-01-20 13:00:49.911 020 15357.11 60.17 53546.23 88888.00 2015-01-20 13:00:50.411 020 15357.19 60.14 53546.23 88888.00 2015-01-20 13:00:50.911 020 15357.23 60.17 53546.28 88888.00 2015-01-20 13:00:51.411 020 15357.23 60.15 53546.26 88888.00 2015-01-20 13:00:51.911 020 15357.19 60.14 53546.25 88888.00 2015-01-20 13:00:52.411 020 15357.16 60.12 53546.22 88888.00 2015-01-20 13:00:52.911 020 15357.18 60.12 53546.21 88888.00 2015-01-20 13:00:53.411 020 15357.21 60.11 53546.22 88888.00 2015-01-20 13:00:53.911 020 15357.21 60.10 53546.21 88888.00 2015-01-20 13:00:54.411 020 15357.17 60.11 53546.25 88888.00 2015-01-20 13:00:54.911 020 15357.16 60.11 53546.25 88888.00 2015-01-20 13:00:55.411 020 15357.12 60.10 53546.27 88888.00 2015-01-20 13:00:55.911 020 15357.11 60.19 53546.25 88888.00 2015-01-20 13:00:56.411 020 15357.08 60.19 53546.19 88888.00 2015-01-20 13:00:56.911 020 15357.08 60.14 53546.24 88888.00 2015-01-20 13:00:57.411 020 15357.09 60.15 53546.28 88888.00 2015-01-20 13:00:57.911 020 15357.09 60.17 53546.21 88888.00 2015-01-20 13:00:58.411 020 15357.16 60.18 53546.27 88888.00 2015-01-20 13:00:58.911 020 15357.18 60.14 53546.22 88888.00 2015-01-20 13:00:59.411 020 15357.11 60.17 53546.25 88888.00 2015-01-20 13:00:59.911 020 15357.12 60.23 53546.23 88888.00 2015-01-20 13:01:00.411 020 15357.15 60.22 53546.26 88888.00 2015-01-20 13:01:00.911 020 15357.12 60.17 53546.28 88888.00 2015-01-20 13:01:01.411 020 15357.10 60.14 53546.27 88888.00 2015-01-20 13:01:01.911 020 15357.16 60.17 53546.31 88888.00 2015-01-20 13:01:02.411 020 15357.12 60.14 53546.29 88888.00 2015-01-20 13:01:02.911 020 15357.10 60.12 53546.32 88888.00 2015-01-20 13:01:03.411 020 15357.05 60.11 53546.32 88888.00 2015-01-20 13:01:03.911 020 15357.07 60.10 53546.31 88888.00 2015-01-20 13:01:04.411 020 15357.03 60.11 53546.38 88888.00 2015-01-20 13:01:04.911 020 15357.00 60.10 53546.37 88888.00 2015-01-20 13:01:05.411 020 15356.99 60.10 53546.36 88888.00 2015-01-20 13:01:05.911 020 15356.98 60.11 53546.39 88888.00 2015-01-20 13:01:06.411 020 15356.99 60.11 53546.39 88888.00 2015-01-20 13:01:06.911 020 15356.97 60.09 53546.40 88888.00 2015-01-20 13:01:07.411 020 15356.98 60.09 53546.38 88888.00 2015-01-20 13:01:07.911 020 15357.00 60.13 53546.30 88888.00 2015-01-20 13:01:08.411 020 15356.99 60.12 53546.31 88888.00 2015-01-20 13:01:08.911 020 15357.01 60.11 53546.29 88888.00 2015-01-20 13:01:09.411 020 15357.06 60.11 53546.31 88888.00 2015-01-20 13:01:09.911 020 15357.06 60.13 53546.38 88888.00 2015-01-20 13:01:10.411 020 15357.07 60.09 53546.38 88888.00 2015-01-20 13:01:10.911 020 15357.01 60.08 53546.40 88888.00 2015-01-20 13:01:11.411 020 15356.96 60.11 53546.39 88888.00 2015-01-20 13:01:11.911 020 15356.96 60.11 53546.30 88888.00 2015-01-20 13:01:12.411 020 15356.96 60.05 53546.32 88888.00 2015-01-20 13:01:12.911 020 15356.96 60.08 53546.29 88888.00 2015-01-20 13:01:13.411 020 15356.98 60.08 53546.32 88888.00 2015-01-20 13:01:13.911 020 15356.96 60.03 53546.32 88888.00 2015-01-20 13:01:14.411 020 15356.92 60.05 53546.26 88888.00 2015-01-20 13:01:14.911 020 15356.94 60.02 53546.31 88888.00 2015-01-20 13:01:15.411 020 15356.93 60.03 53546.32 88888.00 2015-01-20 13:01:15.911 020 15356.91 60.05 53546.38 88888.00 2015-01-20 13:01:16.411 020 15356.89 60.02 53546.41 88888.00 2015-01-20 13:01:16.911 020 15356.92 59.99 53546.30 88888.00 2015-01-20 13:01:17.411 020 15356.94 60.00 53546.37 88888.00 2015-01-20 13:01:17.911 020 15356.98 60.00 53546.33 88888.00 2015-01-20 13:01:18.411 020 15356.96 59.96 53546.30 88888.00 2015-01-20 13:01:18.911 020 15356.91 59.97 53546.33 88888.00 2015-01-20 13:01:19.411 020 15356.89 60.01 53546.39 88888.00 2015-01-20 13:01:19.911 020 15356.92 59.99 53546.36 88888.00 2015-01-20 13:01:20.411 020 15356.94 59.99 53546.30 88888.00 2015-01-20 13:01:20.911 020 15356.93 60.00 53546.29 88888.00 2015-01-20 13:01:21.411 020 15356.91 60.00 53546.37 88888.00 2015-01-20 13:01:21.911 020 15356.91 59.97 53546.39 88888.00 2015-01-20 13:01:22.411 020 15356.92 59.93 53546.36 88888.00 2015-01-20 13:01:22.911 020 15356.94 59.95 53546.38 88888.00 2015-01-20 13:01:23.411 020 15356.92 59.99 53546.39 88888.00 2015-01-20 13:01:23.911 020 15356.90 60.00 53546.41 88888.00 2015-01-20 13:01:24.411 020 15356.89 60.00 53546.46 88888.00 2015-01-20 13:01:24.911 020 15356.88 59.99 53546.44 88888.00 2015-01-20 13:01:25.411 020 15356.96 60.00 53546.46 88888.00 2015-01-20 13:01:25.911 020 15356.96 59.96 53546.47 88888.00 2015-01-20 13:01:26.411 020 15356.99 59.94 53546.44 88888.00 2015-01-20 13:01:26.911 020 15356.98 59.92 53546.48 88888.00 2015-01-20 13:01:27.411 020 15356.96 59.95 53546.48 88888.00 2015-01-20 13:01:27.911 020 15356.91 59.96 53546.48 88888.00 2015-01-20 13:01:28.411 020 15356.88 60.04 53546.43 88888.00 2015-01-20 13:01:28.911 020 15356.87 60.10 53546.50 88888.00 2015-01-20 13:01:29.411 020 15356.87 60.12 53546.53 88888.00 2015-01-20 13:01:29.911 020 15356.89 60.10 53546.52 88888.00 2015-01-20 13:01:30.411 020 15356.89 60.10 53546.52 88888.00 2015-01-20 13:01:30.911 020 15356.91 60.08 53546.48 88888.00 2015-01-20 13:01:31.411 020 15356.88 60.11 53546.52 88888.00 2015-01-20 13:01:31.911 020 15356.92 60.19 53546.53 88888.00 2015-01-20 13:01:32.411 020 15356.90 60.15 53546.50 88888.00 2015-01-20 13:01:32.911 020 15356.86 60.11 53546.45 88888.00 2015-01-20 13:01:33.411 020 15356.82 60.06 53546.47 88888.00 2015-01-20 13:01:33.911 020 15356.80 60.10 53546.47 88888.00 2015-01-20 13:01:34.411 020 15356.79 60.06 53546.52 88888.00 2015-01-20 13:01:34.911 020 15356.81 60.06 53546.51 88888.00 2015-01-20 13:01:35.412 020 15356.83 60.04 53546.54 88888.00 2015-01-20 13:01:35.912 020 15356.87 60.05 53546.53 88888.00 2015-01-20 13:01:36.412 020 15356.86 60.05 53546.54 88888.00 2015-01-20 13:01:36.912 020 15356.82 60.09 53546.50 88888.00 2015-01-20 13:01:37.412 020 15356.84 60.11 53546.53 88888.00 2015-01-20 13:01:37.912 020 15356.81 60.06 53546.53 88888.00 2015-01-20 13:01:38.412 020 15356.81 60.08 53546.49 88888.00 2015-01-20 13:01:38.912 020 15356.80 60.05 53546.47 88888.00 2015-01-20 13:01:39.412 020 15356.79 60.05 53546.47 88888.00 2015-01-20 13:01:39.912 020 15356.72 60.06 53546.48 88888.00 2015-01-20 13:01:40.412 020 15356.74 60.05 53546.48 88888.00 2015-01-20 13:01:40.912 020 15356.77 60.03 53546.49 88888.00 2015-01-20 13:01:41.412 020 15356.79 59.99 53546.45 88888.00 2015-01-20 13:01:41.912 020 15356.80 59.94 53546.49 88888.00 2015-01-20 13:01:42.412 020 15356.74 59.95 53546.51 88888.00 2015-01-20 13:01:42.912 020 15356.71 59.96 53546.53 88888.00 2015-01-20 13:01:43.412 020 15356.70 59.93 53546.56 88888.00 2015-01-20 13:01:43.912 020 15356.73 59.92 53546.56 88888.00 2015-01-20 13:01:44.412 020 15356.72 59.95 53546.53 88888.00 2015-01-20 13:01:44.912 020 15356.70 60.01 53546.54 88888.00 2015-01-20 13:01:45.412 020 15356.66 59.97 53546.56 88888.00 2015-01-20 13:01:45.912 020 15356.68 59.93 53546.57 88888.00 2015-01-20 13:01:46.412 020 15356.61 59.91 53546.52 88888.00 2015-01-20 13:01:46.912 020 15356.62 59.94 53546.50 88888.00 2015-01-20 13:01:47.412 020 15356.57 59.91 53546.58 88888.00 2015-01-20 13:01:47.912 020 15356.55 59.92 53546.61 88888.00 2015-01-20 13:01:48.412 020 15356.57 59.92 53546.60 88888.00 2015-01-20 13:01:48.912 020 15356.57 59.96 53546.58 88888.00 2015-01-20 13:01:49.412 020 15356.55 59.93 53546.60 88888.00 2015-01-20 13:01:49.912 020 15356.57 59.94 53546.56 88888.00 2015-01-20 13:01:50.412 020 15356.57 59.97 53546.51 88888.00 2015-01-20 13:01:50.912 020 15356.60 60.03 53546.57 88888.00 2015-01-20 13:01:51.412 020 15356.56 59.96 53546.62 88888.00 2015-01-20 13:01:51.912 020 15356.51 59.93 53546.63 88888.00 2015-01-20 13:01:52.412 020 15356.53 59.94 53546.60 88888.00 2015-01-20 13:01:52.912 020 15356.57 59.96 53546.64 88888.00 2015-01-20 13:01:53.412 020 15356.51 59.97 53546.66 88888.00 2015-01-20 13:01:53.912 020 15356.46 59.99 53546.64 88888.00 2015-01-20 13:01:54.412 020 15356.50 59.95 53546.62 88888.00 2015-01-20 13:01:54.912 020 15356.52 59.95 53546.64 88888.00 2015-01-20 13:01:55.412 020 15356.53 59.94 53546.65 88888.00 2015-01-20 13:01:55.912 020 15356.45 59.96 53546.64 88888.00 2015-01-20 13:01:56.412 020 15356.46 59.93 53546.62 88888.00 2015-01-20 13:01:56.912 020 15356.45 59.95 53546.58 88888.00 2015-01-20 13:01:57.412 020 15356.47 59.96 53546.59 88888.00 2015-01-20 13:01:57.912 020 15356.47 59.99 53546.62 88888.00 2015-01-20 13:01:58.412 020 15356.45 59.97 53546.65 88888.00 2015-01-20 13:01:58.912 020 15356.47 59.94 53546.70 88888.00 2015-01-20 13:01:59.412 020 15356.52 59.97 53546.70 88888.00 2015-01-20 13:01:59.912 020 15356.46 59.92 53546.67 88888.00 2015-01-20 13:02:00.412 020 15356.44 59.94 53546.66 88888.00 2015-01-20 13:02:00.912 020 15356.45 59.93 53546.64 88888.00 2015-01-20 13:02:01.412 020 15356.51 59.93 53546.62 88888.00 2015-01-20 13:02:01.912 020 15356.48 59.91 53546.65 88888.00 2015-01-20 13:02:02.412 020 15356.47 59.91 53546.63 88888.00 2015-01-20 13:02:02.912 020 15356.47 59.91 53546.66 88888.00 2015-01-20 13:02:03.412 020 15356.54 59.89 53546.68 88888.00 2015-01-20 13:02:03.912 020 15356.54 59.86 53546.63 88888.00 2015-01-20 13:02:04.412 020 15356.53 59.91 53546.65 88888.00 2015-01-20 13:02:04.912 020 15356.54 59.91 53546.66 88888.00 2015-01-20 13:02:05.412 020 15356.57 59.94 53546.65 88888.00 2015-01-20 13:02:05.912 020 15356.55 59.89 53546.67 88888.00 2015-01-20 13:02:06.412 020 15356.53 59.92 53546.67 88888.00 2015-01-20 13:02:06.912 020 15356.55 59.92 53546.59 88888.00 2015-01-20 13:02:07.412 020 15356.53 59.93 53546.62 88888.00 2015-01-20 13:02:07.912 020 15356.57 59.87 53546.67 88888.00 2015-01-20 13:02:08.412 020 15356.57 59.87 53546.64 88888.00 2015-01-20 13:02:08.912 020 15356.61 59.88 53546.62 88888.00 2015-01-20 13:02:09.412 020 15356.54 59.87 53546.60 88888.00 2015-01-20 13:02:09.912 020 15356.55 59.88 53546.60 88888.00 2015-01-20 13:02:10.412 020 15356.56 59.88 53546.59 88888.00 2015-01-20 13:02:10.912 020 15356.61 59.89 53546.57 88888.00 2015-01-20 13:02:11.412 020 15356.59 59.92 53546.63 88888.00 2015-01-20 13:02:11.912 020 15356.55 59.96 53546.61 88888.00 2015-01-20 13:02:12.412 020 15356.52 60.00 53546.54 88888.00 2015-01-20 13:02:12.912 020 15356.54 60.01 53546.53 88888.00 2015-01-20 13:02:13.412 020 15356.57 60.01 53546.56 88888.00 2015-01-20 13:02:13.912 020 15356.53 60.02 53546.52 88888.00 2015-01-20 13:02:14.412 020 15356.51 60.00 53546.51 88888.00 2015-01-20 13:02:14.912 020 15356.51 60.06 53546.51 88888.00 2015-01-20 13:02:15.412 020 15356.42 60.05 53546.57 88888.00 2015-01-20 13:02:15.912 020 15356.42 60.09 53546.52 88888.00 2015-01-20 13:02:16.412 020 15356.44 60.09 53546.56 88888.00 2015-01-20 13:02:16.912 020 15356.46 60.12 53546.59 88888.00 2015-01-20 13:02:17.412 020 15356.46 60.10 53546.56 88888.00 2015-01-20 13:02:17.912 020 15356.47 60.14 53546.60 88888.00 2015-01-20 13:02:18.412 020 15356.45 60.14 53546.61 88888.00 2015-01-20 13:02:18.912 020 15356.47 60.15 53546.61 88888.00 2015-01-20 13:02:19.412 020 15356.45 60.10 53546.54 88888.00 2015-01-20 13:02:19.912 020 15356.51 60.14 53546.58 88888.00 2015-01-20 13:02:20.412 020 15356.50 60.15 53546.70 88888.00 2015-01-20 13:02:20.912 020 15356.52 60.19 53546.72 88888.00 2015-01-20 13:02:21.412 020 15356.47 60.21 53546.73 88888.00 2015-01-20 13:02:21.912 020 15356.47 60.22 53546.77 88888.00 2015-01-20 13:02:22.412 020 15356.41 60.20 53546.79 88888.00 2015-01-20 13:02:22.912 020 15356.43 60.22 53546.72 88888.00 2015-01-20 13:02:23.412 020 15356.43 60.17 53546.71 88888.00 2015-01-20 13:02:23.912 020 15356.48 60.13 53546.72 88888.00 2015-01-20 13:02:24.412 020 15356.47 60.15 53546.65 88888.00 2015-01-20 13:02:24.912 020 15356.43 60.11 53546.64 88888.00 2015-01-20 13:02:25.412 020 15356.43 60.17 53546.67 88888.00 2015-01-20 13:02:25.912 020 15356.44 60.12 53546.69 88888.00 2015-01-20 13:02:26.412 020 15356.44 60.12 53546.68 88888.00 2015-01-20 13:02:26.912 020 15356.44 60.10 53546.68 88888.00 2015-01-20 13:02:27.412 020 15356.45 60.14 53546.67 88888.00 2015-01-20 13:02:27.912 020 15356.47 60.11 53546.69 88888.00 2015-01-20 13:02:28.412 020 15356.48 60.10 53546.70 88888.00 2015-01-20 13:02:28.912 020 15356.45 60.08 53546.70 88888.00 2015-01-20 13:02:29.412 020 15356.44 60.08 53546.70 88888.00 2015-01-20 13:02:29.912 020 15356.42 60.09 53546.69 88888.00 2015-01-20 13:02:30.412 020 15356.51 60.14 53546.66 88888.00 2015-01-20 13:02:30.912 020 15356.51 60.10 53546.65 88888.00 2015-01-20 13:02:31.412 020 15356.52 60.13 53546.65 88888.00 2015-01-20 13:02:31.912 020 15356.45 60.11 53546.59 88888.00 2015-01-20 13:02:32.412 020 15356.47 60.10 53546.59 88888.00 2015-01-20 13:02:32.912 020 15356.47 59.99 53546.61 88888.00 2015-01-20 13:02:33.412 020 15356.46 59.97 53546.62 88888.00 2015-01-20 13:02:33.912 020 15356.48 59.94 53546.66 88888.00 2015-01-20 13:02:34.412 020 15356.48 59.93 53546.64 88888.00 2015-01-20 13:02:34.912 020 15356.50 59.96 53546.65 88888.00 2015-01-20 13:02:35.412 020 15356.51 59.92 53546.65 88888.00 2015-01-20 13:02:35.912 020 15356.52 59.89 53546.67 88888.00 2015-01-20 13:02:36.412 020 15356.50 59.94 53546.64 88888.00 2015-01-20 13:02:36.912 020 15356.51 59.95 53546.58 88888.00 2015-01-20 13:02:37.412 020 15356.50 59.97 53546.62 88888.00 2015-01-20 13:02:37.912 020 15356.52 60.05 53546.60 88888.00 2015-01-20 13:02:38.412 020 15356.47 60.10 53546.60 88888.00 2015-01-20 13:02:38.912 020 15356.48 60.03 53546.63 88888.00 2015-01-20 13:02:39.412 020 15356.45 59.91 53546.59 88888.00 2015-01-20 13:02:39.912 020 15356.45 59.95 53546.58 88888.00 2015-01-20 13:02:40.412 020 15356.46 59.89 53546.62 88888.00 2015-01-20 13:02:40.912 020 15356.46 59.92 53546.64 88888.00 2015-01-20 13:02:41.412 020 15356.45 59.96 53546.68 88888.00 2015-01-20 13:02:41.912 020 15356.55 60.04 53546.70 88888.00 2015-01-20 13:02:42.412 020 15356.57 60.02 53546.71 88888.00 2015-01-20 13:02:42.912 020 15356.57 60.03 53546.69 88888.00 2015-01-20 13:02:43.412 020 15356.53 60.01 53546.66 88888.00 2015-01-20 13:02:43.912 020 15356.57 59.99 53546.62 88888.00 2015-01-20 13:02:44.412 020 15356.63 59.97 53546.66 88888.00 2015-01-20 13:02:44.912 020 15356.60 60.02 53546.64 88888.00 2015-01-20 13:02:45.412 020 15356.50 60.04 53546.61 88888.00 2015-01-20 13:02:45.912 020 15356.47 60.03 53546.62 88888.00 2015-01-20 13:02:46.412 020 15356.46 59.99 53546.64 88888.00 2015-01-20 13:02:46.912 020 15356.43 60.00 53546.65 88888.00 2015-01-20 13:02:47.412 020 15356.41 59.99 53546.67 88888.00 2015-01-20 13:02:47.912 020 15356.37 59.96 53546.66 88888.00 2015-01-20 13:02:48.412 020 15356.37 59.99 53546.67 88888.00 2015-01-20 13:02:48.912 020 15356.41 60.01 53546.65 88888.00 2015-01-20 13:02:49.412 020 15356.38 59.94 53546.64 88888.00 2015-01-20 13:02:49.912 020 15356.38 59.96 53546.63 88888.00 2015-01-20 13:02:50.412 020 15356.39 59.96 53546.66 88888.00 2015-01-20 13:02:50.912 020 15356.38 59.96 53546.68 88888.00 2015-01-20 13:02:51.412 020 15356.34 59.96 53546.66 88888.00 2015-01-20 13:02:51.912 020 15356.36 59.96 53546.65 88888.00 2015-01-20 13:02:52.412 020 15356.30 59.97 53546.68 88888.00 2015-01-20 13:02:52.912 020 15356.28 59.97 53546.64 88888.00 2015-01-20 13:02:53.412 020 15356.33 60.06 53546.64 88888.00 2015-01-20 13:02:53.912 020 15356.39 60.32 53546.68 88888.00 2015-01-20 13:02:54.412 020 15356.35 60.34 53546.71 88888.00 2015-01-20 13:02:54.912 020 15356.38 60.11 53546.72 88888.00 2015-01-20 13:02:55.412 020 15356.42 60.01 53546.71 88888.00 2015-01-20 13:02:55.912 020 15356.42 59.99 53546.71 88888.00 2015-01-20 13:02:56.412 020 15356.44 59.95 53546.70 88888.00 2015-01-20 13:02:56.912 020 15356.41 59.87 53546.68 88888.00 2015-01-20 13:02:57.412 020 15356.41 59.87 53546.67 88888.00 2015-01-20 13:02:57.912 020 15356.43 59.86 53546.72 88888.00 2015-01-20 13:02:58.412 020 15356.38 59.87 53546.77 88888.00 2015-01-20 13:02:58.912 020 15356.44 59.87 53546.77 88888.00 2015-01-20 13:02:59.412 020 15356.44 59.93 53546.74 88888.00 2015-01-20 13:02:59.912 020 15356.46 59.93 53546.69 88888.00 2015-01-20 13:03:00.412 020 15356.43 59.94 53546.66 88888.00 2015-01-20 13:03:00.912 020 15356.47 60.15 53546.67 88888.00 2015-01-20 13:03:01.412 020 15356.45 60.23 53546.66 88888.00 2015-01-20 13:03:01.912 020 15356.44 60.26 53546.64 88888.00 2015-01-20 13:03:02.412 020 15356.43 60.28 53546.61 88888.00 2015-01-20 13:03:02.912 020 15356.44 60.19 53546.62 88888.00 2015-01-20 13:03:03.412 020 15356.42 60.00 53546.63 88888.00 2015-01-20 13:03:03.912 020 15356.41 59.94 53546.64 88888.00 2015-01-20 13:03:04.412 020 15356.44 59.96 53546.64 88888.00 2015-01-20 13:03:04.912 020 15356.42 59.92 53546.62 88888.00 2015-01-20 13:03:05.412 020 15356.47 59.92 53546.63 88888.00 2015-01-20 13:03:05.912 020 15356.50 59.89 53546.65 88888.00 2015-01-20 13:03:06.412 020 15356.46 59.88 53546.64 88888.00 2015-01-20 13:03:06.912 020 15356.48 59.88 53546.69 88888.00 2015-01-20 13:03:07.412 020 15356.45 59.91 53546.70 88888.00 2015-01-20 13:03:07.912 020 15356.43 59.89 53546.69 88888.00 2015-01-20 13:03:08.412 020 15356.45 59.93 53546.64 88888.00 2015-01-20 13:03:08.912 020 15356.48 59.96 53546.65 88888.00 2015-01-20 13:03:09.412 020 15356.44 60.01 53546.64 88888.00 2015-01-20 13:03:09.912 020 15356.42 60.01 53546.61 88888.00 2015-01-20 13:03:10.412 020 15356.42 60.05 53546.64 88888.00 2015-01-20 13:03:10.912 020 15356.44 60.04 53546.72 88888.00 2015-01-20 13:03:11.412 020 15356.43 60.08 53546.68 88888.00 2015-01-20 13:03:11.912 020 15356.41 60.05 53546.66 88888.00 2015-01-20 13:03:12.412 020 15356.44 60.04 53546.69 88888.00 2015-01-20 13:03:12.912 020 15356.47 60.00 53546.73 88888.00 2015-01-20 13:03:13.412 020 15356.47 60.06 53546.72 88888.00 2015-01-20 13:03:13.912 020 15356.53 60.06 53546.76 88888.00 2015-01-20 13:03:14.412 020 15356.48 60.08 53546.80 88888.00 2015-01-20 13:03:14.912 020 15356.50 60.10 53546.73 88888.00 2015-01-20 13:03:15.412 020 15356.52 60.11 53546.73 88888.00 2015-01-20 13:03:15.912 020 15356.53 60.05 53546.78 88888.00 2015-01-20 13:03:16.412 020 15356.52 60.04 53546.74 88888.00 2015-01-20 13:03:16.912 020 15356.50 60.06 53546.77 88888.00 2015-01-20 13:03:17.412 020 15356.51 60.09 53546.77 88888.00 2015-01-20 13:03:17.912 020 15356.47 60.10 53546.78 88888.00 2015-01-20 13:03:18.412 020 15356.45 60.11 53546.77 88888.00 2015-01-20 13:03:18.912 020 15356.47 60.06 53546.81 88888.00 2015-01-20 13:03:19.412 020 15356.46 60.11 53546.76 88888.00 2015-01-20 13:03:19.912 020 15356.43 60.08 53546.72 88888.00 2015-01-20 13:03:20.412 020 15356.44 60.12 53546.72 88888.00 2015-01-20 13:03:20.912 020 15356.51 60.17 53546.73 88888.00 2015-01-20 13:03:21.412 020 15356.46 60.15 53546.73 88888.00 2015-01-20 13:03:21.912 020 15356.38 60.15 53546.71 88888.00 2015-01-20 13:03:22.412 020 15356.43 60.17 53546.72 88888.00 2015-01-20 13:03:22.912 020 15356.46 60.12 53546.74 88888.00 2015-01-20 13:03:23.412 020 15356.47 60.11 53546.71 88888.00 2015-01-20 13:03:23.912 020 15356.43 60.09 53546.76 88888.00 2015-01-20 13:03:24.412 020 15356.46 60.11 53546.76 88888.00 2015-01-20 13:03:24.912 020 15356.45 60.05 53546.77 88888.00 2015-01-20 13:03:25.412 020 15356.46 60.06 53546.78 88888.00 2015-01-20 13:03:25.912 020 15356.42 60.05 53546.76 88888.00 2015-01-20 13:03:26.412 020 15356.34 60.03 53546.78 88888.00 2015-01-20 13:03:26.912 020 15356.33 60.02 53546.78 88888.00 2015-01-20 13:03:27.412 020 15356.37 60.06 53546.76 88888.00 2015-01-20 13:03:27.912 020 15356.29 60.01 53546.76 88888.00 2015-01-20 13:03:28.412 020 15356.29 60.01 53546.80 88888.00 2015-01-20 13:03:28.912 020 15356.33 59.99 53546.77 88888.00 2015-01-20 13:03:29.412 020 15356.34 59.94 53546.71 88888.00 2015-01-20 13:03:29.912 020 15356.28 59.92 53546.72 88888.00 2015-01-20 13:03:30.412 020 15356.29 59.96 53546.76 88888.00 2015-01-20 13:03:30.912 020 15356.29 59.92 53546.73 88888.00 2015-01-20 13:03:31.412 020 15356.32 59.89 53546.72 88888.00 2015-01-20 13:03:31.912 020 15356.33 59.88 53546.68 88888.00 2015-01-20 13:03:32.412 020 15356.34 59.87 53546.62 88888.00 2015-01-20 13:03:32.912 020 15356.33 59.91 53546.65 88888.00 2015-01-20 13:03:33.412 020 15356.28 59.89 53546.68 88888.00 2015-01-20 13:03:33.912 020 15356.32 59.89 53546.66 88888.00 2015-01-20 13:03:34.412 020 15356.36 59.87 53546.67 88888.00 2015-01-20 13:03:34.912 020 15356.36 59.89 53546.66 88888.00 2015-01-20 13:03:35.412 020 15356.34 59.88 53546.63 88888.00 2015-01-20 13:03:35.912 020 15356.41 59.88 53546.62 88888.00 2015-01-20 13:03:36.412 020 15356.46 59.87 53546.59 88888.00 2015-01-20 13:03:36.912 020 15356.44 59.89 53546.59 88888.00 2015-01-20 13:03:37.412 020 15356.48 59.89 53546.61 88888.00 2015-01-20 13:03:37.912 020 15356.51 59.89 53546.66 88888.00 2015-01-20 13:03:38.412 020 15356.53 59.87 53546.66 88888.00 2015-01-20 13:03:38.912 020 15356.48 59.87 53546.65 88888.00 2015-01-20 13:03:39.412 020 15356.45 59.87 53546.66 88888.00 2015-01-20 13:03:39.912 020 15356.44 59.86 53546.64 88888.00 2015-01-20 13:03:40.412 020 15356.46 59.88 53546.65 88888.00 2015-01-20 13:03:40.912 020 15356.48 59.85 53546.67 88888.00 2015-01-20 13:03:41.412 020 15356.47 59.87 53546.70 88888.00 2015-01-20 13:03:41.912 020 15356.47 59.89 53546.74 88888.00 2015-01-20 13:03:42.412 020 15356.50 59.91 53546.71 88888.00 2015-01-20 13:03:42.912 020 15356.46 59.92 53546.73 88888.00 2015-01-20 13:03:43.412 020 15356.47 59.99 53546.77 88888.00 2015-01-20 13:03:43.912 020 15356.50 59.95 53546.76 88888.00 2015-01-20 13:03:44.412 020 15356.50 59.99 53546.73 88888.00 2015-01-20 13:03:44.912 020 15356.51 59.96 53546.77 88888.00 2015-01-20 13:03:45.412 020 15356.48 60.02 53546.78 88888.00 2015-01-20 13:03:45.912 020 15356.44 60.05 53546.81 88888.00 2015-01-20 13:03:46.412 020 15356.46 60.10 53546.77 88888.00 2015-01-20 13:03:46.912 020 15356.42 60.11 53546.76 88888.00 2015-01-20 13:03:47.412 020 15356.35 60.14 53546.76 88888.00 2015-01-20 13:03:47.912 020 15356.33 60.11 53546.72 88888.00 2015-01-20 13:03:48.412 020 15356.36 60.15 53546.72 88888.00 2015-01-20 13:03:48.912 020 15356.37 60.12 53546.73 88888.00 2015-01-20 13:03:49.412 020 15356.38 60.17 53546.73 88888.00 2015-01-20 13:03:49.912 020 15356.30 60.18 53546.80 88888.00 2015-01-20 13:03:50.412 020 15356.29 60.22 53546.81 88888.00 2015-01-20 13:03:50.912 020 15356.33 60.17 53546.81 88888.00 2015-01-20 13:03:51.412 020 15356.29 60.19 53546.76 88888.00 2015-01-20 13:03:51.912 020 15356.30 60.22 53546.78 88888.00 2015-01-20 13:03:52.412 020 15356.34 60.21 53546.81 88888.00 2015-01-20 13:03:52.912 020 15356.29 60.27 53546.80 88888.00 2015-01-20 13:03:53.412 020 15356.30 60.29 53546.81 88888.00 2015-01-20 13:03:53.912 020 15356.30 60.31 53546.79 88888.00 2015-01-20 13:03:54.412 020 15356.26 60.29 53546.81 88888.00 2015-01-20 13:03:54.912 020 15356.26 60.31 53546.73 88888.00 2015-01-20 13:03:55.412 020 15356.29 60.30 53546.72 88888.00 2015-01-20 13:03:55.912 020 15356.35 60.29 53546.68 88888.00 2015-01-20 13:03:56.412 020 15356.29 60.28 53546.70 88888.00 2015-01-20 13:03:56.912 020 15356.26 60.31 53546.74 88888.00 2015-01-20 13:03:57.412 020 15356.25 60.32 53546.71 88888.00 2015-01-20 13:03:57.912 020 15356.24 60.27 53546.71 88888.00 2015-01-20 13:03:58.412 020 15356.27 60.30 53546.68 88888.00 2015-01-20 13:03:58.912 020 15356.32 60.26 53546.73 88888.00 2015-01-20 13:03:59.412 020 15356.35 60.25 53546.81 88888.00 2015-01-20 13:03:59.912 020 15356.33 60.26 53546.88 88888.00 2015-01-20 13:04:00.412 020 15356.36 60.21 53546.83 88888.00 2015-01-20 13:04:00.912 020 15356.37 60.21 53546.85 88888.00 2015-01-20 13:04:01.412 020 15356.39 60.20 53546.86 88888.00 2015-01-20 13:04:01.912 020 15356.42 60.18 53546.85 88888.00 2015-01-20 13:04:02.412 020 15356.45 60.18 53546.84 88888.00 2015-01-20 13:04:02.912 020 15356.45 60.22 53546.83 88888.00 2015-01-20 13:04:03.412 020 15356.37 60.22 53546.79 88888.00 2015-01-20 13:04:03.912 020 15356.36 60.25 53546.76 88888.00 2015-01-20 13:04:04.412 020 15356.37 60.22 53546.80 88888.00 2015-01-20 13:04:04.912 020 15356.43 60.21 53546.84 88888.00 2015-01-20 13:04:05.412 020 15356.47 60.17 53546.81 88888.00 2015-01-20 13:04:05.912 020 15356.48 60.14 53546.85 88888.00 2015-01-20 13:04:06.412 020 15356.48 60.11 53546.89 88888.00 2015-01-20 13:04:06.912 020 15356.51 60.15 53546.83 88888.00 2015-01-20 13:04:07.412 020 15356.47 60.17 53546.81 88888.00 2015-01-20 13:04:07.912 020 15356.44 60.19 53546.78 88888.00 2015-01-20 13:04:08.412 020 15356.38 60.17 53546.81 88888.00 2015-01-20 13:04:08.912 020 15356.39 60.18 53546.83 88888.00 2015-01-20 13:04:09.412 020 15356.43 60.14 53546.84 88888.00 2015-01-20 13:04:09.912 020 15356.45 60.17 53546.81 88888.00 2015-01-20 13:04:10.412 020 15356.39 60.21 53546.82 88888.00 2015-01-20 13:04:10.912 020 15356.38 60.19 53546.82 88888.00 2015-01-20 13:04:11.412 020 15356.42 60.23 53546.84 88888.00 2015-01-20 13:04:11.912 020 15356.41 60.28 53546.82 88888.00 2015-01-20 13:04:12.412 020 15356.44 60.23 53546.87 88888.00 2015-01-20 13:04:12.912 020 15356.41 60.21 53546.85 88888.00 2015-01-20 13:04:13.412 020 15356.42 60.27 53546.80 88888.00 2015-01-20 13:04:13.912 020 15356.42 60.26 53546.78 88888.00 2015-01-20 13:04:14.412 020 15356.36 60.19 53546.77 88888.00 2015-01-20 13:04:14.912 020 15356.39 60.13 53546.79 88888.00 2015-01-20 13:04:15.412 020 15356.43 60.14 53546.81 88888.00 2015-01-20 13:04:15.912 020 15356.39 60.20 53546.84 88888.00 2015-01-20 13:04:16.412 020 15356.39 60.21 53546.88 88888.00 2015-01-20 13:04:16.912 020 15356.36 60.18 53546.87 88888.00 2015-01-20 13:04:17.412 020 15356.41 60.25 53546.84 88888.00 2015-01-20 13:04:17.912 020 15356.39 60.28 53546.84 88888.00 2015-01-20 13:04:18.412 020 15356.37 60.26 53546.83 88888.00 2015-01-20 13:04:18.912 020 15356.32 60.27 53546.83 88888.00 2015-01-20 13:04:19.412 020 15356.26 60.26 53546.88 88888.00 2015-01-20 13:04:19.912 020 15356.27 60.29 53546.86 88888.00 2015-01-20 13:04:20.412 020 15356.29 60.23 53546.89 88888.00 2015-01-20 13:04:20.912 020 15356.28 60.26 53546.89 88888.00 2015-01-20 13:04:21.412 020 15356.24 60.28 53546.89 88888.00 2015-01-20 13:04:21.912 020 15356.29 60.28 53546.89 88888.00 2015-01-20 13:04:22.412 020 15356.28 60.28 53546.92 88888.00 2015-01-20 13:04:22.912 020 15356.23 60.27 53546.92 88888.00 2015-01-20 13:04:23.412 020 15356.24 60.28 53546.92 88888.00 2015-01-20 13:04:23.912 020 15356.25 60.23 53546.92 88888.00 2015-01-20 13:04:24.412 020 15356.29 60.28 53546.89 88888.00 2015-01-20 13:04:24.912 020 15356.27 60.28 53546.89 88888.00 2015-01-20 13:04:25.412 020 15356.21 60.29 53546.91 88888.00 2015-01-20 13:04:25.912 020 15356.17 60.29 53546.94 88888.00 2015-01-20 13:04:26.412 020 15356.20 60.29 53546.97 88888.00 2015-01-20 13:04:26.912 020 15356.25 60.31 53546.91 88888.00 2015-01-20 13:04:27.412 020 15356.19 60.26 53546.88 88888.00 2015-01-20 13:04:27.912 020 15356.20 60.30 53546.86 88888.00 2015-01-20 13:04:28.412 020 15356.21 60.26 53546.93 88888.00 2015-01-20 13:04:28.912 020 15356.23 60.26 53547.00 88888.00 2015-01-20 13:04:29.412 020 15356.24 60.28 53547.00 88888.00 2015-01-20 13:04:29.912 020 15356.24 60.30 53546.96 88888.00 2015-01-20 13:04:30.412 020 15356.21 60.30 53547.00 88888.00 2015-01-20 13:04:30.912 020 15356.20 60.29 53547.04 88888.00 2015-01-20 13:04:31.412 020 15356.23 60.32 53547.04 88888.00 2015-01-20 13:04:31.912 020 15356.15 60.35 53547.03 88888.00 2015-01-20 13:04:32.412 020 15356.24 60.34 53547.02 88888.00 2015-01-20 13:04:32.912 020 15356.24 60.38 53546.99 88888.00 2015-01-20 13:04:33.412 020 15356.24 60.44 53546.97 88888.00 2015-01-20 13:04:33.912 020 15356.23 60.47 53546.99 88888.00 2015-01-20 13:04:34.412 020 15356.23 60.41 53546.97 88888.00 2015-01-20 13:04:34.912 020 15356.23 60.43 53546.90 88888.00 2015-01-20 13:04:35.412 020 15356.24 60.41 53546.90 88888.00 2015-01-20 13:04:35.912 020 15356.26 60.46 53546.92 88888.00 2015-01-20 13:04:36.412 020 15356.23 60.47 53546.98 88888.00 2015-01-20 13:04:36.912 020 15356.20 60.38 53546.99 88888.00 2015-01-20 13:04:37.412 020 15356.25 60.37 53546.93 88888.00 2015-01-20 13:04:37.912 020 15356.20 60.38 53546.93 88888.00 2015-01-20 13:04:38.412 020 15356.27 60.40 53546.98 88888.00 2015-01-20 13:04:38.912 020 15356.26 60.35 53547.06 88888.00 2015-01-20 13:04:39.412 020 15356.30 60.32 53547.14 88888.00 2015-01-20 13:04:39.912 020 15356.35 60.39 53547.14 88888.00 2015-01-20 13:04:40.412 020 15356.28 60.41 53547.13 88888.00 2015-01-20 13:04:40.912 020 15356.28 60.47 53547.15 88888.00 2015-01-20 13:04:41.412 020 15356.25 60.43 53547.19 88888.00 2015-01-20 13:04:41.912 020 15356.28 60.44 53547.21 88888.00 2015-01-20 13:04:42.412 020 15356.36 60.45 53547.17 88888.00 2015-01-20 13:04:42.912 020 15356.39 60.41 53547.13 88888.00 2015-01-20 13:04:43.412 020 15356.37 60.40 53547.12 88888.00 2015-01-20 13:04:43.912 020 15356.28 60.39 53547.12 88888.00 2015-01-20 13:04:44.412 020 15356.20 60.39 53547.12 88888.00 2015-01-20 13:04:44.912 020 15356.17 60.38 53547.09 88888.00 2015-01-20 13:04:45.412 020 15356.21 60.36 53547.05 88888.00 2015-01-20 13:04:45.912 020 15356.19 60.38 53547.05 88888.00 2015-01-20 13:04:46.412 020 15356.23 60.37 53547.09 88888.00 2015-01-20 13:04:46.912 020 15356.17 60.38 53546.99 88888.00 2015-01-20 13:04:47.412 020 15356.18 60.34 53546.93 88888.00 2015-01-20 13:04:47.912 020 15356.19 60.36 53546.90 88888.00 2015-01-20 13:04:48.412 020 15356.16 60.32 53546.92 88888.00 2015-01-20 13:04:48.912 020 15356.14 60.32 53546.89 88888.00 2015-01-20 13:04:49.412 020 15356.16 60.35 53546.86 88888.00 2015-01-20 13:04:49.912 020 15356.14 60.38 53546.86 88888.00 2015-01-20 13:04:50.412 020 15356.18 60.41 53546.91 88888.00 2015-01-20 13:04:50.912 020 15356.15 60.41 53547.00 88888.00 2015-01-20 13:04:51.412 020 15356.16 60.44 53547.02 88888.00 2015-01-20 13:04:51.912 020 15356.16 60.40 53546.98 88888.00 2015-01-20 13:04:52.412 020 15356.16 60.37 53546.98 88888.00 2015-01-20 13:04:52.912 020 15356.19 60.39 53546.98 88888.00 2015-01-20 13:04:53.412 020 15356.16 60.40 53547.00 88888.00 2015-01-20 13:04:53.912 020 15356.17 60.40 53547.04 88888.00 2015-01-20 13:04:54.412 020 15356.14 60.39 53547.02 88888.00 2015-01-20 13:04:54.912 020 15356.14 60.34 53547.02 88888.00 2015-01-20 13:04:55.412 020 15356.12 60.36 53547.04 88888.00 2015-01-20 13:04:55.912 020 15356.09 60.31 53547.10 88888.00 2015-01-20 13:04:56.412 020 15356.10 60.36 53547.09 88888.00 2015-01-20 13:04:56.912 020 15356.15 60.38 53547.08 88888.00 2015-01-20 13:04:57.412 020 15356.18 60.35 53547.07 88888.00 2015-01-20 13:04:57.912 020 15356.17 60.40 53547.05 88888.00 2015-01-20 13:04:58.412 020 15356.11 60.41 53547.02 88888.00 2015-01-20 13:04:58.912 020 15356.16 60.45 53547.00 88888.00 2015-01-20 13:04:59.412 020 15356.16 60.39 53547.01 88888.00 2015-01-20 13:04:59.912 020 15356.16 60.36 53547.02 88888.00 2015-01-20 13:05:00.412 020 15356.17 60.40 53547.01 88888.00 2015-01-20 13:05:00.912 020 15356.17 60.39 53547.06 88888.00 2015-01-20 13:05:01.412 020 15356.20 60.41 53547.01 88888.00 2015-01-20 13:05:01.912 020 15356.21 60.40 53547.02 88888.00 2015-01-20 13:05:02.412 020 15356.18 60.43 53547.01 88888.00 2015-01-20 13:05:02.912 020 15356.17 60.49 53547.04 88888.00 2015-01-20 13:05:03.412 020 15356.14 60.54 53547.02 88888.00 2015-01-20 13:05:03.912 020 15356.16 60.58 53547.00 88888.00 2015-01-20 13:05:04.412 020 15356.17 60.54 53547.05 88888.00 2015-01-20 13:05:04.912 020 15356.19 60.49 53547.05 88888.00 2015-01-20 13:05:05.412 020 15356.21 60.48 53547.04 88888.00 2015-01-20 13:05:05.912 020 15356.23 60.51 53547.06 88888.00 2015-01-20 13:05:06.412 020 15356.20 60.60 53547.06 88888.00 2015-01-20 13:05:06.912 020 15356.18 60.57 53547.05 88888.00 2015-01-20 13:05:07.412 020 15356.25 60.52 53547.03 88888.00 2015-01-20 13:05:07.912 020 15356.28 60.48 53547.04 88888.00 2015-01-20 13:05:08.412 020 15356.25 60.41 53547.03 88888.00 2015-01-20 13:05:08.912 020 15356.23 60.48 53547.01 88888.00 2015-01-20 13:05:09.412 020 15356.24 60.45 53547.02 88888.00 2015-01-20 13:05:09.912 020 15356.32 60.47 53547.04 88888.00 2015-01-20 13:05:10.412 020 15356.28 60.53 53547.06 88888.00 2015-01-20 13:05:10.912 020 15356.28 60.52 53547.03 88888.00 2015-01-20 13:05:11.412 020 15356.30 60.54 53547.03 88888.00 2015-01-20 13:05:11.912 020 15356.28 60.53 53546.99 88888.00 2015-01-20 13:05:12.412 020 15356.35 60.56 53546.97 88888.00 2015-01-20 13:05:12.912 020 15356.43 60.58 53546.98 88888.00 2015-01-20 13:05:13.412 020 15356.54 60.56 53547.00 88888.00 2015-01-20 13:05:13.912 020 15356.48 60.52 53546.94 88888.00 2015-01-20 13:05:14.412 020 15356.48 60.51 53546.97 88888.00 2015-01-20 13:05:14.912 020 15356.50 60.54 53546.97 88888.00 2015-01-20 13:05:15.412 020 15356.53 60.51 53546.93 88888.00 2015-01-20 13:05:15.912 020 15356.48 60.58 53546.90 88888.00 2015-01-20 13:05:16.412 020 15356.43 60.54 53546.89 88888.00 2015-01-20 13:05:16.912 020 15356.43 60.53 53546.92 88888.00 2015-01-20 13:05:17.412 020 15356.38 60.55 53546.96 88888.00 2015-01-20 13:05:17.912 020 15356.39 60.57 53546.97 88888.00 2015-01-20 13:05:18.412 020 15356.42 60.56 53546.97 88888.00 2015-01-20 13:05:18.912 020 15356.38 60.55 53546.92 88888.00 2015-01-20 13:05:19.412 020 15356.34 60.60 53546.89 88888.00 2015-01-20 13:05:19.912 020 15356.35 60.60 53546.96 88888.00 2015-01-20 13:05:20.412 020 15356.38 60.64 53547.02 88888.00 2015-01-20 13:05:20.912 020 15356.38 60.67 53546.96 88888.00 2015-01-20 13:05:21.412 020 15356.41 60.66 53546.92 88888.00 2015-01-20 13:05:21.912 020 15356.47 60.67 53546.97 88888.00 2015-01-20 13:05:22.412 020 15356.39 60.64 53546.99 88888.00 2015-01-20 13:05:22.912 020 15356.42 60.71 53546.97 88888.00 2015-01-20 13:05:23.412 020 15356.41 60.69 53546.97 88888.00 2015-01-20 13:05:23.912 020 15356.42 60.71 53546.93 88888.00 2015-01-20 13:05:24.412 020 15356.38 60.74 53546.98 88888.00 2015-01-20 13:05:24.912 020 15356.34 60.69 53546.98 88888.00 2015-01-20 13:05:25.412 020 15356.36 60.73 53546.97 88888.00 2015-01-20 13:05:25.912 020 15356.35 60.73 53546.99 88888.00 2015-01-20 13:05:26.412 020 15356.37 60.69 53547.01 88888.00 2015-01-20 13:05:26.912 020 15356.36 60.71 53547.06 88888.00 2015-01-20 13:05:27.412 020 15356.32 60.73 53547.04 88888.00 2015-01-20 13:05:27.912 020 15356.30 60.75 53546.98 88888.00 2015-01-20 13:05:28.412 020 15356.28 60.66 53546.96 88888.00 2015-01-20 13:05:28.912 020 15356.27 60.70 53547.00 88888.00 2015-01-20 13:05:29.412 020 15356.27 60.79 53546.98 88888.00 2015-01-20 13:05:29.912 020 15356.28 60.75 53547.02 88888.00 2015-01-20 13:05:30.412 020 15356.30 60.75 53546.99 88888.00 2015-01-20 13:05:30.912 020 15356.36 60.72 53546.93 88888.00 2015-01-20 13:05:31.412 020 15356.37 60.64 53546.94 88888.00 2015-01-20 13:05:31.912 020 15356.38 60.65 53546.94 88888.00 2015-01-20 13:05:32.412 020 15356.38 60.66 53546.96 88888.00 2015-01-20 13:05:32.912 020 15356.41 60.70 53546.92 88888.00 2015-01-20 13:05:33.412 020 15356.33 60.69 53546.98 88888.00 2015-01-20 13:05:33.912 020 15356.41 60.63 53546.98 88888.00 2015-01-20 13:05:34.412 020 15356.42 60.62 53546.94 88888.00 2015-01-20 13:05:34.912 020 15356.38 60.62 53546.99 88888.00 2015-01-20 13:05:35.412 020 15356.43 60.65 53547.03 88888.00 2015-01-20 13:05:35.912 020 15356.39 60.64 53546.99 88888.00 2015-01-20 13:05:36.412 020 15356.42 60.60 53546.88 88888.00 2015-01-20 13:05:36.912 020 15356.45 60.62 53546.85 88888.00 2015-01-20 13:05:37.412 020 15356.45 60.57 53546.89 88888.00 2015-01-20 13:05:37.912 020 15356.46 60.51 53546.88 88888.00 2015-01-20 13:05:38.412 020 15356.48 60.45 53546.89 88888.00 2015-01-20 13:05:38.912 020 15356.56 60.48 53546.92 88888.00 2015-01-20 13:05:39.412 020 15356.57 60.52 53546.87 88888.00 2015-01-20 13:05:39.912 020 15356.52 60.51 53546.79 88888.00 2015-01-20 13:05:40.412 020 15356.56 60.48 53546.81 88888.00 2015-01-20 13:05:40.912 020 15356.60 60.47 53546.80 88888.00 2015-01-20 13:05:41.412 020 15356.54 60.51 53546.82 88888.00 2015-01-20 13:05:41.912 020 15356.56 60.44 53546.80 88888.00 2015-01-20 13:05:42.412 020 15356.59 60.44 53546.72 88888.00 2015-01-20 13:05:42.912 020 15356.59 60.44 53546.73 88888.00 2015-01-20 13:05:43.412 020 15356.62 60.46 53546.80 88888.00 2015-01-20 13:05:43.912 020 15356.61 60.45 53546.78 88888.00 2015-01-20 13:05:44.412 020 15356.63 60.46 53546.71 88888.00 2015-01-20 13:05:44.912 020 15356.64 60.43 53546.73 88888.00 2015-01-20 13:05:45.412 020 15356.63 60.44 53546.69 88888.00 2015-01-20 13:05:45.912 020 15356.63 60.45 53546.68 88888.00 2015-01-20 13:05:46.412 020 15356.65 60.41 53546.69 88888.00 2015-01-20 13:05:46.912 020 15356.62 60.37 53546.69 88888.00 2015-01-20 13:05:47.412 020 15356.62 60.43 53546.72 88888.00 2015-01-20 13:05:47.912 020 15356.62 60.45 53546.72 88888.00 2015-01-20 13:05:48.412 020 15356.65 60.43 53546.71 88888.00 2015-01-20 13:05:48.912 020 15356.66 60.41 53546.64 88888.00 2015-01-20 13:05:49.412 020 15356.70 60.43 53546.69 88888.00 2015-01-20 13:05:49.912 020 15356.68 60.46 53546.70 88888.00 2015-01-20 13:05:50.412 020 15356.69 60.41 53546.66 88888.00 2015-01-20 13:05:50.912 020 15356.71 60.38 53546.64 88888.00 2015-01-20 13:05:51.412 020 15356.77 60.32 53546.66 88888.00 2015-01-20 13:05:51.912 020 15356.75 60.35 53546.68 88888.00 2015-01-20 13:05:52.412 020 15356.71 60.35 53546.65 88888.00 2015-01-20 13:05:52.912 020 15356.65 60.34 53546.60 88888.00 2015-01-20 13:05:53.412 020 15356.64 60.35 53546.62 88888.00 2015-01-20 13:05:53.912 020 15356.69 60.38 53546.62 88888.00 2015-01-20 13:05:54.412 020 15356.75 60.39 53546.66 88888.00 2015-01-20 13:05:54.912 020 15356.77 60.39 53546.71 88888.00 2015-01-20 13:05:55.412 020 15356.69 60.40 53546.70 88888.00 2015-01-20 13:05:55.912 020 15356.69 60.44 53546.66 88888.00 2015-01-20 13:05:56.412 020 15356.65 60.49 53546.66 88888.00 2015-01-20 13:05:56.912 020 15356.68 60.52 53546.72 88888.00 2015-01-20 13:05:57.412 020 15356.69 60.52 53546.77 88888.00 2015-01-20 13:05:57.912 020 15356.68 60.51 53546.69 88888.00 2015-01-20 13:05:58.412 020 15356.66 60.51 53546.74 88888.00 2015-01-20 13:05:58.912 020 15356.70 60.54 53546.74 88888.00 2015-01-20 13:05:59.412 020 15356.71 60.72 53546.78 88888.00 2015-01-20 13:05:59.912 020 15356.74 60.81 53546.72 88888.00 2015-01-20 13:06:00.412 020 15356.71 60.81 53546.76 88888.00 2015-01-20 13:06:00.912 020 15356.71 60.87 53546.74 88888.00 2015-01-20 13:06:01.412 020 15356.72 60.89 53546.81 88888.00 2015-01-20 13:06:01.912 020 15356.72 60.87 53546.84 88888.00 2015-01-20 13:06:02.412 020 15356.69 60.90 53546.81 88888.00 2015-01-20 13:06:02.912 020 15356.68 60.93 53546.81 88888.00 2015-01-20 13:06:03.412 020 15356.65 60.96 53546.83 88888.00 2015-01-20 13:06:03.912 020 15356.63 60.92 53546.92 88888.00 2015-01-20 13:06:04.412 020 15356.65 60.93 53546.98 88888.00 2015-01-20 13:06:04.912 020 15356.68 61.00 53546.89 88888.00 2015-01-20 13:06:05.412 020 15356.65 60.90 53546.85 88888.00 2015-01-20 13:06:05.912 020 15356.63 60.78 53546.88 88888.00 2015-01-20 13:06:06.412 020 15356.54 60.74 53546.89 88888.00 2015-01-20 13:06:06.912 020 15356.60 60.67 53546.85 88888.00 2015-01-20 13:06:07.412 020 15356.62 60.71 53546.84 88888.00 2015-01-20 13:06:07.912 020 15356.57 60.72 53546.84 88888.00 2015-01-20 13:06:08.412 020 15356.52 60.74 53546.86 88888.00 2015-01-20 13:06:08.912 020 15356.47 60.69 53546.88 88888.00 2015-01-20 13:06:09.412 020 15356.52 60.67 53546.89 88888.00 2015-01-20 13:06:09.912 020 15356.56 60.64 53546.88 88888.00 2015-01-20 13:06:10.412 020 15356.55 60.69 53546.86 88888.00 2015-01-20 13:06:10.912 020 15356.55 60.73 53546.84 88888.00 2015-01-20 13:06:11.412 020 15356.53 60.66 53546.84 88888.00 2015-01-20 13:06:11.912 020 15356.53 60.71 53546.82 88888.00 2015-01-20 13:06:12.412 020 15356.56 60.64 53546.84 88888.00 2015-01-20 13:06:12.912 020 15356.65 60.63 53546.84 88888.00 2015-01-20 13:06:13.412 020 15356.56 60.61 53546.87 88888.00 2015-01-20 13:06:13.912 020 15356.52 60.60 53546.88 88888.00 2015-01-20 13:06:14.412 020 15356.53 60.58 53546.85 88888.00 2015-01-20 13:06:14.912 020 15356.51 60.54 53546.81 88888.00 2015-01-20 13:06:15.412 020 15356.51 60.53 53546.79 88888.00 2015-01-20 13:06:15.912 020 15356.54 60.54 53546.82 88888.00 2015-01-20 13:06:16.412 020 15356.54 60.60 53546.82 88888.00 2015-01-20 13:06:16.912 020 15356.50 60.57 53546.80 88888.00 2015-01-20 13:06:17.412 020 15356.52 60.54 53546.83 88888.00 2015-01-20 13:06:17.912 020 15356.52 60.51 53546.80 88888.00 2015-01-20 13:06:18.412 020 15356.48 60.51 53546.74 88888.00 2015-01-20 13:06:18.912 020 15356.51 60.54 53546.74 88888.00 2015-01-20 13:06:19.412 020 15356.48 60.54 53546.80 88888.00 2015-01-20 13:06:19.912 020 15356.50 60.54 53546.85 88888.00 2015-01-20 13:06:20.412 020 15356.48 60.53 53546.84 88888.00 2015-01-20 13:06:20.912 020 15356.45 60.51 53546.82 88888.00 2015-01-20 13:06:21.412 020 15356.50 60.51 53546.80 88888.00 2015-01-20 13:06:21.912 020 15356.51 60.49 53546.81 88888.00 2015-01-20 13:06:22.412 020 15356.47 60.47 53546.83 88888.00 2015-01-20 13:06:22.912 020 15356.43 60.46 53546.78 88888.00 2015-01-20 13:06:23.412 020 15356.46 60.46 53546.77 88888.00 2015-01-20 13:06:23.912 020 15356.43 60.43 53546.85 88888.00 2015-01-20 13:06:24.412 020 15356.46 60.49 53546.82 88888.00 2015-01-20 13:06:24.912 020 15356.52 60.51 53546.81 88888.00 2015-01-20 13:06:25.412 020 15356.52 60.51 53546.83 88888.00 2015-01-20 13:06:25.912 020 15356.44 60.47 53546.85 88888.00 2015-01-20 13:06:26.412 020 15356.47 60.44 53546.86 88888.00 2015-01-20 13:06:26.912 020 15356.50 60.48 53546.88 88888.00 2015-01-20 13:06:27.412 020 15356.45 60.47 53546.82 88888.00 2015-01-20 13:06:27.912 020 15356.45 60.47 53546.82 88888.00 2015-01-20 13:06:28.412 020 15356.42 60.48 53546.81 88888.00 2015-01-20 13:06:28.912 020 15356.44 60.47 53546.83 88888.00 2015-01-20 13:06:29.412 020 15356.42 60.44 53546.85 88888.00 2015-01-20 13:06:29.912 020 15356.51 60.43 53546.81 88888.00 2015-01-20 13:06:30.412 020 15356.48 60.45 53546.79 88888.00 2015-01-20 13:06:30.912 020 15356.45 60.43 53546.77 88888.00 2015-01-20 13:06:31.412 020 15356.39 60.41 53546.78 88888.00 2015-01-20 13:06:31.912 020 15356.38 60.43 53546.85 88888.00 2015-01-20 13:06:32.412 020 15356.39 60.55 53546.85 88888.00 2015-01-20 13:06:32.912 020 15356.41 60.51 53546.86 88888.00 2015-01-20 13:06:33.412 020 15356.45 60.49 53546.88 88888.00 2015-01-20 13:06:33.912 020 15356.39 60.51 53546.90 88888.00 2015-01-20 13:06:34.412 020 15356.38 60.55 53546.90 88888.00 2015-01-20 13:06:34.912 020 15356.41 60.57 53546.92 88888.00 2015-01-20 13:06:35.412 020 15356.35 60.52 53546.96 88888.00 2015-01-20 13:06:35.912 020 15356.37 60.53 53546.92 88888.00 2015-01-20 13:06:36.412 020 15356.39 60.51 53546.96 88888.00 2015-01-20 13:06:36.912 020 15356.37 60.51 53546.96 88888.00 2015-01-20 13:06:37.412 020 15356.37 60.52 53547.00 88888.00 2015-01-20 13:06:37.912 020 15356.38 60.57 53547.01 88888.00 2015-01-20 13:06:38.412 020 15356.42 60.54 53547.02 88888.00 2015-01-20 13:06:38.912 020 15356.35 60.54 53546.98 88888.00 2015-01-20 13:06:39.412 020 15356.30 60.60 53546.98 88888.00 2015-01-20 13:06:39.912 020 15356.29 60.57 53546.99 88888.00 2015-01-20 13:06:40.412 020 15356.33 60.57 53546.98 88888.00 2015-01-20 13:06:40.912 020 15356.35 60.52 53547.03 88888.00 2015-01-20 13:06:41.412 020 15356.38 60.53 53547.06 88888.00 2015-01-20 13:06:41.912 020 15356.38 60.55 53547.03 88888.00 2015-01-20 13:06:42.412 020 15356.38 60.57 53547.06 88888.00 2015-01-20 13:06:42.912 020 15356.36 60.61 53547.06 88888.00 2015-01-20 13:06:43.412 020 15356.34 60.58 53547.02 88888.00 2015-01-20 13:06:43.912 020 15356.35 60.60 53547.05 88888.00 2015-01-20 13:06:44.412 020 15356.33 60.60 53547.09 88888.00 2015-01-20 13:06:44.912 020 15356.30 60.58 53547.06 88888.00 2015-01-20 13:06:45.412 020 15356.27 60.61 53547.00 88888.00 2015-01-20 13:06:45.912 020 15356.21 60.60 53547.01 88888.00 2015-01-20 13:06:46.412 020 15356.24 60.60 53547.01 88888.00 2015-01-20 13:06:46.912 020 15356.27 60.55 53547.07 88888.00 2015-01-20 13:06:47.412 020 15356.26 60.56 53547.06 88888.00 2015-01-20 13:06:47.912 020 15356.20 60.56 53547.02 88888.00 2015-01-20 13:06:48.412 020 15356.19 60.54 53547.04 88888.00 2015-01-20 13:06:48.912 020 15356.23 60.53 53547.05 88888.00 2015-01-20 13:06:49.412 020 15356.26 60.51 53547.10 88888.00 2015-01-20 13:06:49.912 020 15356.20 60.51 53547.12 88888.00 2015-01-20 13:06:50.412 020 15356.18 60.48 53547.09 88888.00 2015-01-20 13:06:50.912 020 15356.19 60.52 53547.09 88888.00 2015-01-20 13:06:51.412 020 15356.23 60.54 53547.08 88888.00 2015-01-20 13:06:51.912 020 15356.24 60.51 53547.05 88888.00 2015-01-20 13:06:52.412 020 15356.27 60.53 53547.03 88888.00 2015-01-20 13:06:52.912 020 15356.23 60.52 53547.02 88888.00 2015-01-20 13:06:53.412 020 15356.25 60.49 53547.02 88888.00 2015-01-20 13:06:53.912 020 15356.21 60.53 53546.94 88888.00 2015-01-20 13:06:54.412 020 15356.16 60.51 53547.00 88888.00 2015-01-20 13:06:54.912 020 15356.20 60.56 53547.05 88888.00 2015-01-20 13:06:55.412 020 15356.16 60.57 53547.01 88888.00 2015-01-20 13:06:55.912 020 15356.10 60.56 53547.02 88888.00 2015-01-20 13:06:56.412 020 15356.21 60.60 53547.05 88888.00 2015-01-20 13:06:56.912 020 15356.23 60.60 53547.06 88888.00 2015-01-20 13:06:57.412 020 15356.23 60.63 53547.05 88888.00 2015-01-20 13:06:57.912 020 15356.19 60.65 53547.07 88888.00 2015-01-20 13:06:58.412 020 15356.19 60.61 53547.12 88888.00 2015-01-20 13:06:58.912 020 15356.23 60.62 53547.09 88888.00 2015-01-20 13:06:59.412 020 15356.24 60.63 53547.08 88888.00 2015-01-20 13:06:59.912 020 15356.27 60.62 53547.09 88888.00 2015-01-20 13:07:00.412 020 15356.26 60.62 53547.11 88888.00 2015-01-20 13:07:00.912 020 15356.18 60.65 53547.12 88888.00 2015-01-20 13:07:01.412 020 15356.23 60.69 53547.13 88888.00 2015-01-20 13:07:01.912 020 15356.20 60.72 53547.07 88888.00 2015-01-20 13:07:02.412 020 15356.20 60.67 53547.12 88888.00 2015-01-20 13:07:02.912 020 15356.25 60.70 53547.10 88888.00 2015-01-20 13:07:03.412 020 15356.20 60.72 53547.08 88888.00 2015-01-20 13:07:03.912 020 15356.24 60.71 53547.09 88888.00 2015-01-20 13:07:04.412 020 15356.25 60.75 53547.08 88888.00 2015-01-20 13:07:04.912 020 15356.25 60.74 53547.14 88888.00 2015-01-20 13:07:05.413 020 15356.26 60.72 53547.12 88888.00 2015-01-20 13:07:05.913 020 15356.24 60.77 53547.05 88888.00 2015-01-20 13:07:06.413 020 15356.18 60.78 53547.08 88888.00 2015-01-20 13:07:06.913 020 15356.19 60.77 53547.06 88888.00 2015-01-20 13:07:07.413 020 15356.17 60.79 53547.07 88888.00 2015-01-20 13:07:07.913 020 15356.14 60.75 53547.14 88888.00 2015-01-20 13:07:08.413 020 15356.18 60.75 53547.19 88888.00 2015-01-20 13:07:08.913 020 15356.20 60.75 53547.19 88888.00 2015-01-20 13:07:09.413 020 15356.16 60.73 53547.22 88888.00 2015-01-20 13:07:09.913 020 15356.17 60.82 53547.15 88888.00 2015-01-20 13:07:10.413 020 15356.15 60.79 53547.13 88888.00 2015-01-20 13:07:10.913 020 15356.14 60.77 53547.18 88888.00 2015-01-20 13:07:11.413 020 15356.15 60.80 53547.15 88888.00 2015-01-20 13:07:11.913 020 15356.11 60.83 53547.19 88888.00 2015-01-20 13:07:12.413 020 15356.15 60.86 53547.12 88888.00 2015-01-20 13:07:12.913 020 15356.17 60.90 53547.13 88888.00 2015-01-20 13:07:13.413 020 15356.11 60.88 53547.14 88888.00 2015-01-20 13:07:13.913 020 15356.08 60.88 53547.18 88888.00 2015-01-20 13:07:14.413 020 15356.08 60.91 53547.20 88888.00 2015-01-20 13:07:14.913 020 15356.09 60.91 53547.19 88888.00 2015-01-20 13:07:15.413 020 15356.12 60.89 53547.22 88888.00 2015-01-20 13:07:15.913 020 15356.14 60.91 53547.19 88888.00 2015-01-20 13:07:16.413 020 15356.16 60.91 53547.24 88888.00 2015-01-20 13:07:16.913 020 15356.14 60.91 53547.23 88888.00 2015-01-20 13:07:17.413 020 15356.05 60.98 53547.21 88888.00 2015-01-20 13:07:17.913 020 15356.01 60.95 53547.26 88888.00 2015-01-20 13:07:18.413 020 15355.98 60.92 53547.25 88888.00 2015-01-20 13:07:18.913 020 15356.01 60.99 53547.26 88888.00 2015-01-20 13:07:19.413 020 15356.05 60.98 53547.31 88888.00 2015-01-20 13:07:19.913 020 15356.07 60.99 53547.37 88888.00 2015-01-20 13:07:20.413 020 15356.08 60.98 53547.39 88888.00 2015-01-20 13:07:20.913 020 15356.02 60.98 53547.32 88888.00 2015-01-20 13:07:21.413 020 15356.02 60.97 53547.32 88888.00 2015-01-20 13:07:21.913 020 15356.06 61.00 53547.33 88888.00 2015-01-20 13:07:22.413 020 15356.06 61.00 53547.32 88888.00 2015-01-20 13:07:22.913 020 15356.00 61.01 53547.30 88888.00 2015-01-20 13:07:23.413 020 15355.98 60.98 53547.30 88888.00 2015-01-20 13:07:23.913 020 15356.05 60.98 53547.27 88888.00 2015-01-20 13:07:24.413 020 15355.98 60.97 53547.27 88888.00 2015-01-20 13:07:24.913 020 15355.97 61.03 53547.29 88888.00 2015-01-20 13:07:25.413 020 15356.02 61.07 53547.24 88888.00 2015-01-20 13:07:25.913 020 15356.01 61.10 53547.23 88888.00 2015-01-20 13:07:26.413 020 15355.94 61.10 53547.24 88888.00 2015-01-20 13:07:26.913 020 15355.99 61.10 53547.23 88888.00 2015-01-20 13:07:27.413 020 15355.99 61.18 53547.17 88888.00 2015-01-20 13:07:27.913 020 15355.94 61.13 53547.24 88888.00 2015-01-20 13:07:28.413 020 15355.96 61.08 53547.24 88888.00 2015-01-20 13:07:28.913 020 15355.98 61.09 53547.20 88888.00 2015-01-20 13:07:29.413 020 15355.97 61.10 53547.19 88888.00 2015-01-20 13:07:29.913 020 15355.93 61.06 53547.20 88888.00 2015-01-20 13:07:30.413 020 15355.97 61.07 53547.23 88888.00 2015-01-20 13:07:30.913 020 15356.01 61.08 53547.22 88888.00 2015-01-20 13:07:31.413 020 15356.05 61.01 53547.25 88888.00 2015-01-20 13:07:31.913 020 15356.09 61.01 53547.29 88888.00 2015-01-20 13:07:32.413 020 15356.11 61.06 53547.31 88888.00 2015-01-20 13:07:32.913 020 15356.10 61.10 53547.29 88888.00 2015-01-20 13:07:33.413 020 15356.08 61.09 53547.33 88888.00 2015-01-20 13:07:33.913 020 15356.11 61.12 53547.38 88888.00 2015-01-20 13:07:34.413 020 15356.06 61.10 53547.31 88888.00 2015-01-20 13:07:34.913 020 15355.96 61.10 53547.31 88888.00 2015-01-20 13:07:35.413 020 15356.01 61.14 53547.29 88888.00 2015-01-20 13:07:35.913 020 15356.01 61.21 53547.28 88888.00 2015-01-20 13:07:36.413 020 15355.97 61.18 53547.27 88888.00 2015-01-20 13:07:36.913 020 15356.01 61.15 53547.30 88888.00 2015-01-20 13:07:37.413 020 15356.06 61.15 53547.30 88888.00 2015-01-20 13:07:37.913 020 15356.03 61.18 53547.28 88888.00 2015-01-20 13:07:38.413 020 15355.99 61.14 53547.31 88888.00 2015-01-20 13:07:38.913 020 15356.02 61.18 53547.32 88888.00 2015-01-20 13:07:39.413 020 15356.06 61.24 53547.40 88888.00 2015-01-20 13:07:39.913 020 15356.01 61.23 53547.41 88888.00 2015-01-20 13:07:40.413 020 15355.96 61.22 53547.38 88888.00 2015-01-20 13:07:40.913 020 15355.99 61.21 53547.37 88888.00 2015-01-20 13:07:41.413 020 15355.97 61.21 53547.34 88888.00 2015-01-20 13:07:41.913 020 15355.93 61.24 53547.31 88888.00 2015-01-20 13:07:42.413 020 15355.92 61.23 53547.38 88888.00 2015-01-20 13:07:42.913 020 15355.92 61.29 53547.35 88888.00 2015-01-20 13:07:43.413 020 15355.93 61.27 53547.38 88888.00 2015-01-20 13:07:43.913 020 15355.91 61.25 53547.43 88888.00 2015-01-20 13:07:44.413 020 15355.90 61.27 53547.44 88888.00 2015-01-20 13:07:44.913 020 15355.87 61.32 53547.40 88888.00 2015-01-20 13:07:45.413 020 15355.84 61.38 53547.40 88888.00 2015-01-20 13:07:45.913 020 15355.87 61.36 53547.41 88888.00 2015-01-20 13:07:46.413 020 15355.82 61.29 53547.46 88888.00 2015-01-20 13:07:46.913 020 15355.83 61.33 53547.44 88888.00 2015-01-20 13:07:47.413 020 15355.80 61.40 53547.39 88888.00 2015-01-20 13:07:47.913 020 15355.76 61.38 53547.40 88888.00 2015-01-20 13:07:48.413 020 15355.71 61.35 53547.45 88888.00 2015-01-20 13:07:48.913 020 15355.76 61.36 53547.47 88888.00 2015-01-20 13:07:49.413 020 15355.82 61.43 53547.45 88888.00 2015-01-20 13:07:49.913 020 15355.81 61.44 53547.45 88888.00 2015-01-20 13:07:50.413 020 15355.72 61.43 53547.41 88888.00 2015-01-20 13:07:50.913 020 15355.62 61.41 53547.42 88888.00 2015-01-20 13:07:51.413 020 15355.63 61.41 53547.43 88888.00 2015-01-20 13:07:51.913 020 15355.65 61.48 53547.43 88888.00 2015-01-20 13:07:52.413 020 15355.63 61.50 53547.45 88888.00 2015-01-20 13:07:52.913 020 15355.56 61.48 53547.47 88888.00 2015-01-20 13:07:53.413 020 15355.58 61.47 53547.45 88888.00 2015-01-20 13:07:53.913 020 15355.63 61.48 53547.44 88888.00 2015-01-20 13:07:54.413 020 15355.62 61.53 53547.41 88888.00 2015-01-20 13:07:54.913 020 15355.58 61.57 53547.42 88888.00 2015-01-20 13:07:55.413 020 15355.52 61.53 53547.43 88888.00 2015-01-20 13:07:55.913 020 15355.51 61.50 53547.39 88888.00 2015-01-20 13:07:56.413 020 15355.52 61.50 53547.38 88888.00 2015-01-20 13:07:56.913 020 15355.58 61.47 53547.39 88888.00 2015-01-20 13:07:57.413 020 15355.62 61.48 53547.35 88888.00 2015-01-20 13:07:57.913 020 15355.61 61.46 53547.39 88888.00 2015-01-20 13:07:58.413 020 15355.62 61.44 53547.41 88888.00 2015-01-20 13:07:58.913 020 15355.71 61.43 53547.45 88888.00 2015-01-20 13:07:59.413 020 15355.74 61.43 53547.48 88888.00 2015-01-20 13:07:59.913 020 15355.72 61.42 53547.45 88888.00 2015-01-20 13:08:00.413 020 15355.67 61.46 53547.45 88888.00 2015-01-20 13:08:00.913 020 15355.65 61.41 53547.48 88888.00 2015-01-20 13:08:01.413 020 15355.70 61.39 53547.47 88888.00 2015-01-20 13:08:01.913 020 15355.73 61.40 53547.47 88888.00 2015-01-20 13:08:02.413 020 15355.75 61.41 53547.42 88888.00 2015-01-20 13:08:02.913 020 15355.72 61.44 53547.41 88888.00 2015-01-20 13:08:03.413 020 15355.71 61.46 53547.43 88888.00 2015-01-20 13:08:03.913 020 15355.76 61.41 53547.46 88888.00 2015-01-20 13:08:04.413 020 15355.79 61.40 53547.40 88888.00 2015-01-20 13:08:04.913 020 15355.80 61.43 53547.37 88888.00 2015-01-20 13:08:05.413 020 15355.84 61.41 53547.35 88888.00 2015-01-20 13:08:05.913 020 15355.79 61.39 53547.35 88888.00 2015-01-20 13:08:06.413 020 15355.76 61.42 53547.37 88888.00 2015-01-20 13:08:06.913 020 15355.87 61.50 53547.34 88888.00 2015-01-20 13:08:07.413 020 15355.89 61.48 53547.33 88888.00 2015-01-20 13:08:07.913 020 15355.88 61.46 53547.39 88888.00 2015-01-20 13:08:08.413 020 15355.87 61.44 53547.35 88888.00 2015-01-20 13:08:08.913 020 15355.93 61.43 53547.37 88888.00 2015-01-20 13:08:09.413 020 15355.94 61.49 53547.40 88888.00 2015-01-20 13:08:09.913 020 15355.92 61.51 53547.40 88888.00 2015-01-20 13:08:10.413 020 15355.88 61.50 53547.38 88888.00 2015-01-20 13:08:10.913 020 15355.90 61.53 53547.37 88888.00 2015-01-20 13:08:11.413 020 15355.94 61.57 53547.35 88888.00 2015-01-20 13:08:11.913 020 15355.94 61.60 53547.34 88888.00 2015-01-20 13:08:12.413 020 15355.92 61.56 53547.40 88888.00 2015-01-20 13:08:12.913 020 15355.88 61.50 53547.34 88888.00 2015-01-20 13:08:13.413 020 15355.87 61.55 53547.46 88888.00 2015-01-20 13:08:13.913 020 15355.90 61.60 53547.57 88888.00 2015-01-20 13:08:14.413 020 15355.93 61.64 53547.55 88888.00 2015-01-20 13:08:14.913 020 15355.90 61.59 53547.62 88888.00 2015-01-20 13:08:15.413 020 15355.93 61.57 53547.55 88888.00 2015-01-20 13:08:15.913 020 15355.89 61.58 53547.44 88888.00 2015-01-20 13:08:16.413 020 15355.83 61.61 53547.43 88888.00 2015-01-20 13:08:16.913 020 15355.88 61.61 53547.43 88888.00 2015-01-20 13:08:17.413 020 15355.92 61.60 53547.40 88888.00 2015-01-20 13:08:17.913 020 15355.94 61.67 53547.45 88888.00 2015-01-20 13:08:18.413 020 15355.91 61.68 53547.46 88888.00 2015-01-20 13:08:18.913 020 15355.88 61.68 53547.42 88888.00 2015-01-20 13:08:19.413 020 15355.82 61.64 53547.44 88888.00 2015-01-20 13:08:19.913 020 15355.80 61.62 53547.48 88888.00 2015-01-20 13:08:20.413 020 15355.82 61.70 53547.49 88888.00 2015-01-20 13:08:20.913 020 15355.84 61.78 53547.51 88888.00 2015-01-20 13:08:21.413 020 15355.81 61.77 53547.50 88888.00 2015-01-20 13:08:21.913 020 15355.82 61.74 53547.53 88888.00 2015-01-20 13:08:22.413 020 15355.79 61.75 53547.54 88888.00 2015-01-20 13:08:22.913 020 15355.81 61.74 53547.53 88888.00 2015-01-20 13:08:23.413 020 15355.80 61.74 53547.53 88888.00 2015-01-20 13:08:23.913 020 15355.79 61.75 53547.48 88888.00 2015-01-20 13:08:24.413 020 15355.78 61.76 53547.47 88888.00 2015-01-20 13:08:24.913 020 15355.72 61.77 53547.47 88888.00 2015-01-20 13:08:25.413 020 15355.70 61.81 53547.54 88888.00 2015-01-20 13:08:25.913 020 15355.74 61.79 53547.58 88888.00 2015-01-20 13:08:26.413 020 15355.76 61.82 53547.59 88888.00 2015-01-20 13:08:26.913 020 15355.73 61.86 53547.54 88888.00 2015-01-20 13:08:27.413 020 15355.69 61.87 53547.51 88888.00 2015-01-20 13:08:27.913 020 15355.69 61.81 53547.48 88888.00 2015-01-20 13:08:28.413 020 15355.69 61.83 53547.50 88888.00 2015-01-20 13:08:28.913 020 15355.73 61.87 53547.49 88888.00 2015-01-20 13:08:29.413 020 15355.76 61.86 53547.52 88888.00 2015-01-20 13:08:29.913 020 15355.74 61.88 53547.51 88888.00 2015-01-20 13:08:30.413 020 15355.75 61.90 53547.50 88888.00 2015-01-20 13:08:30.913 020 15355.75 61.91 53547.52 88888.00 2015-01-20 13:08:31.413 020 15355.75 61.91 53547.49 88888.00 2015-01-20 13:08:31.913 020 15355.76 61.91 53547.49 88888.00 2015-01-20 13:08:32.413 020 15355.75 61.91 53547.51 88888.00 2015-01-20 13:08:32.913 020 15355.72 61.93 53547.50 88888.00 2015-01-20 13:08:33.413 020 15355.73 61.92 53547.45 88888.00 2015-01-20 13:08:33.913 020 15355.74 61.93 53547.43 88888.00 2015-01-20 13:08:34.413 020 15355.74 61.90 53547.43 88888.00 2015-01-20 13:08:34.913 020 15355.71 61.85 53547.47 88888.00 2015-01-20 13:08:35.413 020 15355.70 61.83 53547.51 88888.00 2015-01-20 13:08:35.913 020 15355.71 61.85 53547.50 88888.00 2015-01-20 13:08:36.413 020 15355.74 61.87 53547.49 88888.00 2015-01-20 13:08:36.913 020 15355.78 61.93 53547.53 88888.00 2015-01-20 13:08:37.413 020 15355.80 61.96 53547.48 88888.00 2015-01-20 13:08:37.913 020 15355.82 61.93 53547.41 88888.00 2015-01-20 13:08:38.413 020 15355.82 61.93 53547.43 88888.00 2015-01-20 13:08:38.913 020 15355.83 61.92 53547.51 88888.00 2015-01-20 13:08:39.413 020 15355.87 61.98 53547.48 88888.00 2015-01-20 13:08:39.913 020 15355.87 62.01 53547.45 88888.00 2015-01-20 13:08:40.413 020 15355.84 62.07 53547.46 88888.00 2015-01-20 13:08:40.913 020 15355.80 61.98 53547.49 88888.00 2015-01-20 13:08:41.413 020 15355.78 61.93 53547.49 88888.00 2015-01-20 13:08:41.913 020 15355.76 61.93 53547.48 88888.00 2015-01-20 13:08:42.413 020 15355.78 61.90 53547.52 88888.00 2015-01-20 13:08:42.913 020 15355.80 61.93 53547.48 88888.00 2015-01-20 13:08:43.413 020 15355.89 61.96 53547.48 88888.00 2015-01-20 13:08:43.913 020 15355.91 62.02 53547.41 88888.00 2015-01-20 13:08:44.413 020 15355.87 62.03 53547.40 88888.00 2015-01-20 13:08:44.913 020 15355.78 62.00 53547.44 88888.00 2015-01-20 13:08:45.413 020 15355.75 61.99 53547.48 88888.00 2015-01-20 13:08:45.913 020 15355.75 61.98 53547.48 88888.00 2015-01-20 13:08:46.413 020 15355.75 62.01 53547.49 88888.00 2015-01-20 13:08:46.913 020 15355.74 62.11 53547.46 88888.00 2015-01-20 13:08:47.413 020 15355.74 62.12 53547.48 88888.00 2015-01-20 13:08:47.913 020 15355.75 62.11 53547.42 88888.00 2015-01-20 13:08:48.413 020 15355.72 62.10 53547.39 88888.00 2015-01-20 13:08:48.913 020 15355.66 62.09 53547.43 88888.00 2015-01-20 13:08:49.413 020 15355.66 62.03 53547.46 88888.00 2015-01-20 13:08:49.913 020 15355.66 62.03 53547.41 88888.00 2015-01-20 13:08:50.413 020 15355.66 62.08 53547.35 88888.00 2015-01-20 13:08:50.913 020 15355.66 62.12 53547.34 88888.00 2015-01-20 13:08:51.413 020 15355.64 62.18 53547.27 88888.00 2015-01-20 13:08:51.913 020 15355.57 62.20 53547.20 88888.00 2015-01-20 13:08:52.413 020 15355.58 62.18 53547.15 88888.00 2015-01-20 13:08:52.913 020 15355.53 62.14 53547.14 88888.00 2015-01-20 13:08:53.413 020 15355.53 62.16 53547.10 88888.00 2015-01-20 13:08:53.913 020 15355.47 62.12 53547.08 88888.00 2015-01-20 13:08:54.413 020 15355.45 62.10 53547.11 88888.00 2015-01-20 13:08:54.913 020 15355.51 62.11 53547.14 88888.00 2015-01-20 13:08:55.413 020 15355.51 62.08 53547.17 88888.00 2015-01-20 13:08:55.913 020 15355.49 62.03 53547.20 88888.00 2015-01-20 13:08:56.413 020 15355.49 62.05 53547.25 88888.00 2015-01-20 13:08:56.913 020 15355.55 62.11 53547.26 88888.00 2015-01-20 13:08:57.413 020 15355.56 62.10 53547.30 88888.00 2015-01-20 13:08:57.913 020 15355.60 62.13 53547.33 88888.00 2015-01-20 13:08:58.413 020 15355.65 62.12 53547.38 88888.00 2015-01-20 13:08:58.913 020 15355.58 62.12 53547.31 88888.00 2015-01-20 13:08:59.413 020 15355.53 62.10 53547.32 88888.00 2015-01-20 13:08:59.913 020 15355.60 62.04 53547.35 88888.00 2015-01-20 13:09:00.413 020 15355.57 62.02 53547.37 88888.00 2015-01-20 13:09:00.913 020 15355.54 62.07 53547.37 88888.00 2015-01-20 13:09:01.413 020 15355.58 62.11 53547.38 88888.00 2015-01-20 13:09:01.913 020 15355.55 62.10 53547.38 88888.00 2015-01-20 13:09:02.413 020 15355.52 62.08 53547.34 88888.00 2015-01-20 13:09:02.913 020 15355.49 62.09 53547.34 88888.00 2015-01-20 13:09:03.413 020 15355.51 62.05 53547.35 88888.00 2015-01-20 13:09:03.913 020 15355.53 62.01 53547.38 88888.00 2015-01-20 13:09:04.413 020 15355.55 61.96 53547.32 88888.00 2015-01-20 13:09:04.913 020 15355.49 61.94 53547.33 88888.00 2015-01-20 13:09:05.413 020 15355.52 61.96 53547.31 88888.00 2015-01-20 13:09:05.913 020 15355.56 61.99 53547.27 88888.00 2015-01-20 13:09:06.413 020 15355.60 62.02 53547.24 88888.00 2015-01-20 13:09:06.913 020 15355.57 62.00 53547.19 88888.00 2015-01-20 13:09:07.413 020 15355.57 61.95 53547.17 88888.00 2015-01-20 13:09:07.913 020 15355.58 61.93 53547.14 88888.00 2015-01-20 13:09:08.413 020 15355.58 61.93 53547.15 88888.00 2015-01-20 13:09:08.913 020 15355.64 61.96 53547.14 88888.00 2015-01-20 13:09:09.413 020 15355.69 61.98 53547.11 88888.00 2015-01-20 13:09:09.913 020 15355.74 62.00 53547.08 88888.00 2015-01-20 13:09:10.413 020 15355.75 62.00 53547.10 88888.00 2015-01-20 13:09:10.913 020 15355.74 62.00 53547.14 88888.00 2015-01-20 13:09:11.413 020 15355.75 62.04 53547.05 88888.00 2015-01-20 13:09:11.913 020 15355.74 62.01 53547.01 88888.00 2015-01-20 13:09:12.413 020 15355.74 62.01 53546.92 88888.00 2015-01-20 13:09:12.913 020 15355.80 62.02 53546.86 88888.00 2015-01-20 13:09:13.413 020 15355.78 62.07 53546.81 88888.00 2015-01-20 13:09:13.913 020 15355.81 62.11 53546.72 88888.00 2015-01-20 13:09:14.413 020 15355.82 62.20 53546.62 88888.00 2015-01-20 13:09:14.913 020 15355.89 62.26 53546.43 88888.00 2015-01-20 13:09:15.413 020 15355.89 62.31 53546.21 88888.00 2015-01-20 13:09:15.913 020 15355.92 62.41 53546.06 88888.00 2015-01-20 13:09:16.413 020 15355.91 62.57 53545.87 88888.00 2015-01-20 13:09:16.913 020 15355.84 62.64 53545.65 88888.00 2015-01-20 13:09:17.413 020 15355.76 62.67 53545.56 88888.00 2015-01-20 13:09:17.913 020 15355.66 62.73 53545.66 88888.00 2015-01-20 13:09:18.413 020 15355.57 62.72 53545.83 88888.00 2015-01-20 13:09:18.913 020 15355.53 62.65 53546.01 88888.00 2015-01-20 13:09:19.413 020 15355.53 62.59 53546.16 88888.00 2015-01-20 13:09:19.913 020 15355.60 62.46 53546.34 88888.00 2015-01-20 13:09:20.413 020 15355.56 62.33 53546.52 88888.00 2015-01-20 13:09:20.913 020 15355.57 62.34 53546.68 88888.00 2015-01-20 13:09:21.413 020 15355.57 62.37 53546.83 88888.00 2015-01-20 13:09:21.913 020 15355.60 62.39 53546.91 88888.00 2015-01-20 13:09:22.413 020 15355.62 62.38 53546.99 88888.00 2015-01-20 13:09:22.913 020 15355.61 62.37 53547.05 88888.00 2015-01-20 13:09:23.413 020 15355.64 62.42 53547.07 88888.00 2015-01-20 13:09:23.913 020 15355.73 62.43 53547.11 88888.00 2015-01-20 13:09:24.413 020 15355.72 62.39 53547.13 88888.00 2015-01-20 13:09:24.913 020 15355.71 62.42 53547.12 88888.00 2015-01-20 13:09:25.413 020 15355.70 62.47 53547.06 88888.00 2015-01-20 13:09:25.913 020 15355.66 62.51 53547.00 88888.00 2015-01-20 13:09:26.413 020 15355.69 62.61 53546.91 88888.00 2015-01-20 13:09:26.913 020 15355.66 62.65 53546.82 88888.00 2015-01-20 13:09:27.413 020 15355.71 62.72 53546.77 88888.00 2015-01-20 13:09:27.913 020 15355.69 62.85 53546.65 88888.00 2015-01-20 13:09:28.413 020 15355.60 62.91 53546.54 88888.00 2015-01-20 13:09:28.913 020 15355.48 62.93 53546.47 88888.00 2015-01-20 13:09:29.413 020 15355.33 62.93 53546.38 88888.00 2015-01-20 13:09:29.913 020 15355.21 62.89 53546.26 88888.00 2015-01-20 13:09:30.413 020 15355.09 62.73 53546.21 88888.00 2015-01-20 13:09:30.913 020 15355.12 62.57 53546.23 88888.00 2015-01-20 13:09:31.413 020 15355.12 62.45 53546.30 88888.00 2015-01-20 13:09:31.913 020 15355.13 62.31 53546.39 88888.00 2015-01-20 13:09:32.413 020 15355.18 62.21 53546.56 88888.00 2015-01-20 13:09:32.913 020 15355.18 62.14 53546.73 88888.00 2015-01-20 13:09:33.413 020 15355.28 62.19 53546.85 88888.00 2015-01-20 13:09:33.913 020 15355.36 62.36 53546.97 88888.00 2015-01-20 13:09:34.413 020 15355.38 62.41 53547.00 88888.00 2015-01-20 13:09:34.913 020 15355.43 62.45 53547.12 88888.00 2015-01-20 13:09:35.413 020 15355.47 62.50 53547.25 88888.00 2015-01-20 13:09:35.913 020 15355.52 62.56 53547.31 88888.00 2015-01-20 13:09:36.413 020 15355.57 62.63 53547.35 88888.00 2015-01-20 13:09:36.913 020 15355.56 62.61 53547.37 88888.00 2015-01-20 13:09:37.413 020 15355.54 62.61 53547.44 88888.00 2015-01-20 13:09:37.913 020 15355.49 62.65 53547.48 88888.00 2015-01-20 13:09:38.413 020 15355.48 62.65 53547.50 88888.00 2015-01-20 13:09:38.913 020 15355.48 62.68 53547.51 88888.00 2015-01-20 13:09:39.413 020 15355.48 62.68 53547.54 88888.00 2015-01-20 13:09:39.913 020 15355.51 62.71 53547.55 88888.00 2015-01-20 13:09:40.413 020 15355.49 62.73 53547.55 88888.00 2015-01-20 13:09:40.913 020 15355.48 62.76 53547.59 88888.00 2015-01-20 13:09:41.413 020 15355.49 62.74 53547.62 88888.00 2015-01-20 13:09:41.913 020 15355.48 62.77 53547.63 88888.00 2015-01-20 13:09:42.413 020 15355.52 62.79 53547.63 88888.00 2015-01-20 13:09:42.913 020 15355.49 62.79 53547.60 88888.00 2015-01-20 13:09:43.413 020 15355.48 62.76 53547.63 88888.00 2015-01-20 13:09:43.913 020 15355.42 62.61 53547.67 88888.00 2015-01-20 13:09:44.413 020 15355.39 62.53 53547.66 88888.00 2015-01-20 13:09:44.913 020 15355.46 62.50 53547.65 88888.00 2015-01-20 13:09:45.413 020 15355.46 62.52 53547.67 88888.00 2015-01-20 13:09:45.913 020 15355.46 62.51 53547.72 88888.00 2015-01-20 13:09:46.413 020 15355.45 62.48 53547.69 88888.00 2015-01-20 13:09:46.913 020 15355.40 62.41 53547.68 88888.00 2015-01-20 13:09:47.413 020 15355.37 62.37 53547.65 88888.00 2015-01-20 13:09:47.913 020 15355.35 62.37 53547.63 88888.00 2015-01-20 13:09:48.413 020 15355.40 62.37 53547.62 88888.00 2015-01-20 13:09:48.913 020 15355.43 62.37 53547.58 88888.00 2015-01-20 13:09:49.413 020 15355.40 62.37 53547.57 88888.00 2015-01-20 13:09:49.913 020 15355.43 62.37 53547.55 88888.00 2015-01-20 13:09:50.413 020 15355.48 62.36 53547.60 88888.00 2015-01-20 13:09:50.913 020 15355.48 62.37 53547.61 88888.00 2015-01-20 13:09:51.413 020 15355.48 62.36 53547.63 88888.00 2015-01-20 13:09:51.913 020 15355.46 62.38 53547.61 88888.00 2015-01-20 13:09:52.413 020 15355.52 62.36 53547.62 88888.00 2015-01-20 13:09:52.913 020 15355.55 62.42 53547.61 88888.00 2015-01-20 13:09:53.413 020 15355.54 62.46 53547.62 88888.00 2015-01-20 13:09:53.913 020 15355.54 62.45 53547.60 88888.00 2015-01-20 13:09:54.413 020 15355.55 62.46 53547.58 88888.00 2015-01-20 13:09:54.913 020 15355.60 62.47 53547.58 88888.00 2015-01-20 13:09:55.413 020 15355.61 62.43 53547.53 88888.00 2015-01-20 13:09:55.913 020 15355.63 62.38 53547.52 88888.00 2015-01-20 13:09:56.413 020 15355.61 62.38 53547.50 88888.00 2015-01-20 13:09:56.913 020 15355.60 62.36 53547.52 88888.00 2015-01-20 13:09:57.413 020 15355.56 62.34 53547.54 88888.00 2015-01-20 13:09:57.913 020 15355.55 62.36 53547.58 88888.00 2015-01-20 13:09:58.413 020 15355.55 62.38 53547.57 88888.00 2015-01-20 13:09:58.913 020 15355.54 62.37 53547.59 88888.00 2015-01-20 13:09:59.413 020 15355.49 62.42 53547.59 88888.00 2015-01-20 13:09:59.913 020 15355.48 62.48 53547.57 88888.00 2015-01-20 13:10:00.413 020 15355.48 62.50 53547.65 88888.00 2015-01-20 13:10:00.913 020 15355.47 62.47 53547.62 88888.00 2015-01-20 13:10:01.413 020 15355.46 62.48 53547.63 88888.00 2015-01-20 13:10:01.913 020 15355.51 62.52 53547.65 88888.00 2015-01-20 13:10:02.413 020 15355.49 62.57 53547.64 88888.00 2015-01-20 13:10:02.913 020 15355.44 62.59 53547.66 88888.00 2015-01-20 13:10:03.413 020 15355.45 62.57 53547.69 88888.00 2015-01-20 13:10:03.913 020 15355.45 62.59 53547.69 88888.00 2015-01-20 13:10:04.413 020 15355.43 62.62 53547.69 88888.00 2015-01-20 13:10:04.913 020 15355.43 62.65 53547.68 88888.00 2015-01-20 13:10:05.413 020 15355.39 62.64 53547.70 88888.00 2015-01-20 13:10:05.913 020 15355.42 62.69 53547.72 88888.00 2015-01-20 13:10:06.413 020 15355.44 62.76 53547.75 88888.00 2015-01-20 13:10:06.913 020 15355.42 62.78 53547.78 88888.00 2015-01-20 13:10:07.413 020 15355.44 62.79 53547.78 88888.00 2015-01-20 13:10:07.913 020 15355.47 62.81 53547.79 88888.00 2015-01-20 13:10:08.413 020 15355.47 62.83 53547.79 88888.00 2015-01-20 13:10:08.913 020 15355.43 62.81 53547.82 88888.00 2015-01-20 13:10:09.413 020 15355.39 62.81 53547.78 88888.00 2015-01-20 13:10:09.913 020 15355.35 62.79 53547.75 88888.00 2015-01-20 13:10:10.413 020 15355.38 62.80 53547.73 88888.00 2015-01-20 13:10:10.913 020 15355.40 62.83 53547.73 88888.00 2015-01-20 13:10:11.413 020 15355.39 62.80 53547.71 88888.00 2015-01-20 13:10:11.913 020 15355.40 62.77 53547.73 88888.00 2015-01-20 13:10:12.413 020 15355.43 62.80 53547.77 88888.00 2015-01-20 13:10:12.913 020 15355.44 62.81 53547.78 88888.00 2015-01-20 13:10:13.413 020 15355.42 62.85 53547.72 88888.00 2015-01-20 13:10:13.913 020 15355.39 62.87 53547.68 88888.00 2015-01-20 13:10:14.413 020 15355.39 62.86 53547.69 88888.00 2015-01-20 13:10:14.913 020 15355.43 62.78 53547.73 88888.00 2015-01-20 13:10:15.413 020 15355.43 62.78 53547.78 88888.00 2015-01-20 13:10:15.913 020 15355.44 62.82 53547.72 88888.00 2015-01-20 13:10:16.413 020 15355.45 62.81 53547.67 88888.00 2015-01-20 13:10:16.913 020 15355.48 62.79 53547.63 88888.00 2015-01-20 13:10:17.413 020 15355.55 62.79 53547.60 88888.00 2015-01-20 13:10:17.913 020 15355.54 62.77 53547.66 88888.00 2015-01-20 13:10:18.413 020 15355.49 62.79 53547.71 88888.00 2015-01-20 13:10:18.913 020 15355.57 62.77 53547.73 88888.00 2015-01-20 13:10:19.413 020 15355.61 62.77 53547.72 88888.00 2015-01-20 13:10:19.913 020 15355.67 62.76 53547.69 88888.00 2015-01-20 13:10:20.413 020 15355.66 62.79 53547.66 88888.00 2015-01-20 13:10:20.913 020 15355.66 62.82 53547.65 88888.00 2015-01-20 13:10:21.413 020 15355.72 62.80 53547.65 88888.00 2015-01-20 13:10:21.913 020 15355.70 62.80 53547.63 88888.00 2015-01-20 13:10:22.413 020 15355.67 62.78 53547.63 88888.00 2015-01-20 13:10:22.913 020 15355.66 62.82 53547.62 88888.00 2015-01-20 13:10:23.413 020 15355.66 62.79 53547.58 88888.00 2015-01-20 13:10:23.913 020 15355.65 62.82 53547.60 88888.00 2015-01-20 13:10:24.413 020 15355.63 62.85 53547.60 88888.00 2015-01-20 13:10:24.913 020 15355.63 62.82 53547.58 88888.00 2015-01-20 13:10:25.413 020 15355.65 62.80 53547.58 88888.00 2015-01-20 13:10:25.913 020 15355.60 62.79 53547.58 88888.00 2015-01-20 13:10:26.413 020 15355.57 62.77 53547.59 88888.00 2015-01-20 13:10:26.913 020 15355.61 62.79 53547.59 88888.00 2015-01-20 13:10:27.413 020 15355.51 62.83 53547.60 88888.00 2015-01-20 13:10:27.913 020 15355.49 62.85 53547.55 88888.00 2015-01-20 13:10:28.413 020 15355.47 62.87 53547.53 88888.00 2015-01-20 13:10:28.913 020 15355.46 62.88 53547.55 88888.00 2015-01-20 13:10:29.413 020 15355.48 62.89 53547.60 88888.00 2015-01-20 13:10:29.913 020 15355.40 62.94 53547.61 88888.00 2015-01-20 13:10:30.413 020 15355.40 62.93 53547.60 88888.00 2015-01-20 13:10:30.913 020 15355.44 62.91 53547.63 88888.00 2015-01-20 13:10:31.413 020 15355.38 62.88 53547.62 88888.00 2015-01-20 13:10:31.913 020 15355.35 62.87 53547.67 88888.00 2015-01-20 13:10:32.413 020 15355.38 62.90 53547.65 88888.00 2015-01-20 13:10:32.913 020 15355.36 62.91 53547.66 88888.00 2015-01-20 13:10:33.413 020 15355.34 62.93 53547.66 88888.00 2015-01-20 13:10:33.913 020 15355.28 62.89 53547.68 88888.00 2015-01-20 13:10:34.413 020 15355.27 62.88 53547.66 88888.00 2015-01-20 13:10:34.913 020 15355.25 62.90 53547.63 88888.00 2015-01-20 13:10:35.413 020 15355.27 62.90 53547.67 88888.00 2015-01-20 13:10:35.913 020 15355.26 62.90 53547.73 88888.00 2015-01-20 13:10:36.413 020 15355.24 62.86 53547.77 88888.00 2015-01-20 13:10:36.913 020 15355.17 62.85 53547.75 88888.00 2015-01-20 13:10:37.413 020 15355.19 62.87 53547.75 88888.00 2015-01-20 13:10:37.913 020 15355.17 62.93 53547.78 88888.00 2015-01-20 13:10:38.413 020 15355.20 62.98 53547.75 88888.00 2015-01-20 13:10:38.913 020 15355.27 62.98 53547.78 88888.00 2015-01-20 13:10:39.413 020 15355.25 62.98 53547.72 88888.00 2015-01-20 13:10:39.913 020 15355.28 62.98 53547.68 88888.00 2015-01-20 13:10:40.413 020 15355.29 62.99 53547.68 88888.00 2015-01-20 13:10:40.913 020 15355.30 63.02 53547.70 88888.00 2015-01-20 13:10:41.413 020 15355.34 63.03 53547.70 88888.00 2015-01-20 13:10:41.913 020 15355.30 63.04 53547.71 88888.00 2015-01-20 13:10:42.413 020 15355.29 63.00 53547.72 88888.00 2015-01-20 13:10:42.913 020 15355.34 62.98 53547.73 88888.00 2015-01-20 13:10:43.413 020 15355.35 62.97 53547.72 88888.00 2015-01-20 13:10:43.913 020 15355.37 62.91 53547.70 88888.00 2015-01-20 13:10:44.413 020 15355.39 62.96 53547.71 88888.00 2015-01-20 13:10:44.913 020 15355.38 63.00 53547.73 88888.00 2015-01-20 13:10:45.413 020 15355.36 62.96 53547.72 88888.00 2015-01-20 13:10:45.913 020 15355.33 62.97 53547.71 88888.00 2015-01-20 13:10:46.413 020 15355.36 63.00 53547.68 88888.00 2015-01-20 13:10:46.913 020 15355.36 63.03 53547.71 88888.00 2015-01-20 13:10:47.413 020 15355.40 63.05 53547.70 88888.00 2015-01-20 13:10:47.913 020 15355.43 63.13 53547.69 88888.00 2015-01-20 13:10:48.413 020 15355.40 63.15 53547.67 88888.00 2015-01-20 13:10:48.913 020 15355.44 63.19 53547.67 88888.00 2015-01-20 13:10:49.413 020 15355.43 63.20 53547.65 88888.00 2015-01-20 13:10:49.913 020 15355.42 63.20 53547.64 88888.00 2015-01-20 13:10:50.413 020 15355.40 63.19 53547.68 88888.00 2015-01-20 13:10:50.913 020 15355.40 63.20 53547.70 88888.00 2015-01-20 13:10:51.413 020 15355.31 63.19 53547.73 88888.00 2015-01-20 13:10:51.913 020 15355.28 63.16 53547.77 88888.00 2015-01-20 13:10:52.413 020 15355.27 63.20 53547.73 88888.00 2015-01-20 13:10:52.913 020 15355.22 63.23 53547.72 88888.00 2015-01-20 13:10:53.413 020 15355.25 63.26 53547.73 88888.00 2015-01-20 13:10:53.913 020 15355.25 63.30 53547.70 88888.00 2015-01-20 13:10:54.413 020 15355.26 63.32 53547.65 88888.00 2015-01-20 13:10:54.913 020 15355.27 63.30 53547.68 88888.00 2015-01-20 13:10:55.413 020 15355.21 63.26 53547.71 88888.00 2015-01-20 13:10:55.913 020 15355.18 63.22 53547.74 88888.00 2015-01-20 13:10:56.413 020 15355.10 63.23 53547.75 88888.00 2015-01-20 13:10:56.913 020 15355.03 63.21 53547.77 88888.00 2015-01-20 13:10:57.413 020 15355.04 63.21 53547.81 88888.00 2015-01-20 13:10:57.913 020 15355.11 63.24 53547.82 88888.00 2015-01-20 13:10:58.413 020 15355.10 63.26 53547.81 88888.00 2015-01-20 13:10:58.913 020 15355.06 63.28 53547.79 88888.00 2015-01-20 13:10:59.413 020 15355.03 63.28 53547.82 88888.00 2015-01-20 13:10:59.913 020 15355.02 63.28 53547.86 88888.00 2015-01-20 13:11:00.413 020 15354.99 63.25 53547.89 88888.00 2015-01-20 13:11:00.913 020 15354.98 63.25 53547.84 88888.00 2015-01-20 13:11:01.413 020 15354.98 63.23 53547.80 88888.00 2015-01-20 13:11:01.913 020 15355.00 63.26 53547.81 88888.00 2015-01-20 13:11:02.413 020 15355.03 63.30 53547.75 88888.00 2015-01-20 13:11:02.913 020 15355.00 63.29 53547.72 88888.00 2015-01-20 13:11:03.413 020 15354.97 63.25 53547.74 88888.00 2015-01-20 13:11:03.913 020 15354.95 63.23 53547.78 88888.00 2015-01-20 13:11:04.413 020 15354.88 63.21 53547.75 88888.00 2015-01-20 13:11:04.913 020 15354.88 63.23 53547.74 88888.00 2015-01-20 13:11:05.413 020 15354.90 63.24 53547.75 88888.00 2015-01-20 13:11:05.913 020 15354.90 63.17 53547.73 88888.00 2015-01-20 13:11:06.413 020 15355.00 63.17 53547.71 88888.00 2015-01-20 13:11:06.913 020 15355.02 63.11 53547.70 88888.00 2015-01-20 13:11:07.413 020 15355.04 63.09 53547.65 88888.00 2015-01-20 13:11:07.913 020 15355.01 63.12 53547.59 88888.00 2015-01-20 13:11:08.413 020 15355.02 63.13 53547.68 88888.00 2015-01-20 13:11:08.913 020 15355.03 63.14 53547.70 88888.00 2015-01-20 13:11:09.413 020 15355.07 63.14 53547.69 88888.00 2015-01-20 13:11:09.913 020 15355.08 63.17 53547.66 88888.00 2015-01-20 13:11:10.413 020 15355.09 63.19 53547.65 88888.00 2015-01-20 13:11:10.913 020 15355.15 63.16 53547.64 88888.00 2015-01-20 13:11:11.413 020 15355.21 63.08 53547.66 88888.00 2015-01-20 13:11:11.913 020 15355.25 63.03 53547.69 88888.00 2015-01-20 13:11:12.413 020 15355.24 63.02 53547.63 88888.00 2015-01-20 13:11:12.913 020 15355.22 63.04 53547.63 88888.00 2015-01-20 13:11:13.413 020 15355.17 63.05 53547.59 88888.00 2015-01-20 13:11:13.913 020 15355.15 63.06 53547.57 88888.00 2015-01-20 13:11:14.413 020 15355.20 63.08 53547.59 88888.00 2015-01-20 13:11:14.913 020 15355.21 63.08 53547.60 88888.00 2015-01-20 13:11:15.413 020 15355.24 63.13 53547.57 88888.00 2015-01-20 13:11:15.913 020 15355.24 63.21 53547.55 88888.00 2015-01-20 13:11:16.413 020 15355.25 63.24 53547.57 88888.00 2015-01-20 13:11:16.913 020 15355.26 63.24 53547.61 88888.00 2015-01-20 13:11:17.413 020 15355.28 63.25 53547.60 88888.00 2015-01-20 13:11:17.913 020 15355.24 63.26 53547.69 88888.00 2015-01-20 13:11:18.413 020 15355.19 63.23 53547.67 88888.00 2015-01-20 13:11:18.913 020 15355.19 63.28 53547.66 88888.00 2015-01-20 13:11:19.413 020 15355.25 63.32 53547.66 88888.00 2015-01-20 13:11:19.913 020 15355.24 63.38 53547.66 88888.00 2015-01-20 13:11:20.413 020 15355.18 63.39 53547.64 88888.00 2015-01-20 13:11:20.913 020 15355.21 63.42 53547.69 88888.00 2015-01-20 13:11:21.413 020 15355.24 63.46 53547.68 88888.00 2015-01-20 13:11:21.913 020 15355.20 63.42 53547.68 88888.00 2015-01-20 13:11:22.413 020 15355.18 63.41 53547.71 88888.00 2015-01-20 13:11:22.913 020 15355.15 63.40 53547.72 88888.00 2015-01-20 13:11:23.413 020 15355.16 63.42 53547.71 88888.00 2015-01-20 13:11:23.913 020 15355.15 63.47 53547.66 88888.00 2015-01-20 13:11:24.413 020 15355.11 63.50 53547.69 88888.00 2015-01-20 13:11:24.913 020 15355.12 63.43 53547.73 88888.00 2015-01-20 13:11:25.413 020 15355.09 63.49 53547.75 88888.00 2015-01-20 13:11:25.913 020 15355.01 63.56 53547.75 88888.00 2015-01-20 13:11:26.413 020 15355.06 63.63 53547.77 88888.00 2015-01-20 13:11:26.913 020 15355.09 63.73 53547.80 88888.00 2015-01-20 13:11:27.413 020 15355.02 63.73 53547.78 88888.00 2015-01-20 13:11:27.913 020 15354.98 63.66 53547.70 88888.00 2015-01-20 13:11:28.413 020 15354.98 63.54 53547.70 88888.00 2015-01-20 13:11:28.913 020 15354.92 63.55 53547.70 88888.00 2015-01-20 13:11:29.413 020 15354.91 63.57 53547.69 88888.00 2015-01-20 13:11:29.913 020 15354.91 63.55 53547.70 88888.00 2015-01-20 13:11:30.413 020 15354.92 63.51 53547.68 88888.00 2015-01-20 13:11:30.913 020 15354.88 63.49 53547.71 88888.00 2015-01-20 13:11:31.413 020 15354.83 63.52 53547.73 88888.00 2015-01-20 13:11:31.913 020 15354.86 63.60 53547.71 88888.00 2015-01-20 13:11:32.413 020 15354.86 63.64 53547.73 88888.00 2015-01-20 13:11:32.913 020 15354.90 63.60 53547.77 88888.00 2015-01-20 13:11:33.413 020 15354.89 63.59 53547.78 88888.00 2015-01-20 13:11:33.913 020 15354.88 63.62 53547.77 88888.00 2015-01-20 13:11:34.413 020 15354.89 63.59 53547.69 88888.00 2015-01-20 13:11:34.913 020 15354.90 63.58 53547.64 88888.00 2015-01-20 13:11:35.413 020 15354.88 63.57 53547.65 88888.00 2015-01-20 13:11:35.913 020 15354.89 63.56 53547.67 88888.00 2015-01-20 13:11:36.413 020 15354.88 63.58 53547.68 88888.00 2015-01-20 13:11:36.913 020 15354.85 63.60 53547.71 88888.00 2015-01-20 13:11:37.413 020 15354.86 63.58 53547.66 88888.00 2015-01-20 13:11:37.913 020 15354.93 63.56 53547.66 88888.00 2015-01-20 13:11:38.413 020 15354.94 63.57 53547.66 88888.00 2015-01-20 13:11:38.913 020 15354.92 63.58 53547.63 88888.00 2015-01-20 13:11:39.413 020 15354.90 63.65 53547.57 88888.00 2015-01-20 13:11:39.913 020 15354.91 63.60 53547.52 88888.00 2015-01-20 13:11:40.413 020 15354.94 63.63 53547.59 88888.00 2015-01-20 13:11:40.913 020 15354.94 63.56 53547.60 88888.00 2015-01-20 13:11:41.413 020 15354.88 63.46 53547.62 88888.00 2015-01-20 13:11:41.913 020 15354.86 63.54 53547.65 88888.00 2015-01-20 13:11:42.413 020 15354.91 63.59 53547.61 88888.00 2015-01-20 13:11:42.913 020 15354.92 63.58 53547.60 88888.00 2015-01-20 13:11:43.413 020 15354.97 63.54 53547.61 88888.00 2015-01-20 13:11:43.913 020 15354.97 63.51 53547.64 88888.00 2015-01-20 13:11:44.413 020 15354.94 63.46 53547.60 88888.00 2015-01-20 13:11:44.913 020 15354.93 63.49 53547.57 88888.00 2015-01-20 13:11:45.413 020 15354.98 63.58 53547.55 88888.00 2015-01-20 13:11:45.913 020 15354.95 63.62 53547.54 88888.00 2015-01-20 13:11:46.413 020 15354.97 63.59 53547.53 88888.00 2015-01-20 13:11:46.913 020 15354.95 63.59 53547.57 88888.00 2015-01-20 13:11:47.413 020 15354.99 63.59 53547.59 88888.00 2015-01-20 13:11:47.913 020 15354.99 63.57 53547.54 88888.00 2015-01-20 13:11:48.413 020 15355.04 63.58 53547.53 88888.00 2015-01-20 13:11:48.913 020 15355.04 63.65 53547.57 88888.00 2015-01-20 13:11:49.413 020 15355.03 63.62 53547.55 88888.00 2015-01-20 13:11:49.913 020 15355.02 63.59 53547.55 88888.00 2015-01-20 13:11:50.413 020 15354.99 63.57 53547.55 88888.00 2015-01-20 13:11:50.913 020 15355.04 63.56 53547.53 88888.00 2015-01-20 13:11:51.413 020 15355.07 63.55 53547.51 88888.00 2015-01-20 13:11:51.913 020 15355.03 63.58 53547.52 88888.00 2015-01-20 13:11:52.413 020 15355.03 63.56 53547.50 88888.00 2015-01-20 13:11:52.913 020 15355.00 63.54 53547.51 88888.00 2015-01-20 13:11:53.413 020 15355.00 63.55 53547.51 88888.00 2015-01-20 13:11:53.913 020 15355.00 63.58 53547.48 88888.00 2015-01-20 13:11:54.413 020 15355.07 63.64 53547.48 88888.00 2015-01-20 13:11:54.913 020 15355.02 63.66 53547.54 88888.00 2015-01-20 13:11:55.413 020 15355.03 63.56 53547.52 88888.00 2015-01-20 13:11:55.913 020 15355.02 63.51 53547.52 88888.00 2015-01-20 13:11:56.413 020 15355.01 63.57 53547.51 88888.00 2015-01-20 13:11:56.913 020 15354.98 63.60 53547.50 88888.00 2015-01-20 13:11:57.413 020 15355.00 63.65 53547.49 88888.00 2015-01-20 13:11:57.913 020 15354.98 63.66 53547.52 88888.00 2015-01-20 13:11:58.413 020 15354.99 63.65 53547.55 88888.00 2015-01-20 13:11:58.913 020 15354.93 63.69 53547.55 88888.00 2015-01-20 13:11:59.413 020 15354.93 63.69 53547.59 88888.00 2015-01-20 13:11:59.913 020 15354.94 63.69 53547.57 88888.00 2015-01-20 13:12:00.413 020 15354.90 63.69 53547.58 88888.00 2015-01-20 13:12:00.913 020 15354.86 63.67 53547.60 88888.00 2015-01-20 13:12:01.413 020 15354.84 63.57 53547.63 88888.00 2015-01-20 13:12:01.913 020 15354.86 63.54 53547.63 88888.00 2015-01-20 13:12:02.413 020 15354.90 63.52 53547.64 88888.00 2015-01-20 13:12:02.913 020 15354.89 63.54 53547.66 88888.00 2015-01-20 13:12:03.413 020 15354.85 63.52 53547.66 88888.00 2015-01-20 13:12:03.913 020 15354.88 63.56 53547.63 88888.00 2015-01-20 13:12:04.413 020 15354.84 63.67 53547.64 88888.00 2015-01-20 13:12:04.913 020 15354.80 63.67 53547.58 88888.00 2015-01-20 13:12:05.413 020 15354.77 63.59 53547.58 88888.00 2015-01-20 13:12:05.913 020 15354.77 63.49 53547.55 88888.00 2015-01-20 13:12:06.413 020 15354.75 63.56 53547.52 88888.00 2015-01-20 13:12:06.913 020 15354.82 63.59 53547.48 88888.00 2015-01-20 13:12:07.413 020 15354.81 63.58 53547.48 88888.00 2015-01-20 13:12:07.913 020 15354.84 63.56 53547.50 88888.00 2015-01-20 13:12:08.413 020 15354.76 63.57 53547.49 88888.00 2015-01-20 13:12:08.913 020 15354.74 63.59 53547.49 88888.00 2015-01-20 13:12:09.413 020 15354.81 63.66 53547.51 88888.00 2015-01-20 13:12:09.913 020 15354.80 63.64 53547.53 88888.00 2015-01-20 13:12:10.413 020 15354.79 63.56 53547.57 88888.00 2015-01-20 13:12:10.913 020 15354.80 63.55 53547.52 88888.00 2015-01-20 13:12:11.413 020 15354.83 63.58 53547.48 88888.00 2015-01-20 13:12:11.913 020 15354.86 63.55 53547.47 88888.00 2015-01-20 13:12:12.413 020 15354.85 63.50 53547.48 88888.00 2015-01-20 13:12:12.913 020 15354.83 63.51 53547.51 88888.00 2015-01-20 13:12:13.413 020 15354.88 63.52 53547.57 88888.00 2015-01-20 13:12:13.913 020 15354.88 63.55 53547.55 88888.00 2015-01-20 13:12:14.413 020 15354.89 63.56 53547.54 88888.00 2015-01-20 13:12:14.913 020 15354.92 63.55 53547.54 88888.00 2015-01-20 13:12:15.413 020 15354.92 63.58 53547.55 88888.00 2015-01-20 13:12:15.913 020 15354.89 63.60 53547.58 88888.00 2015-01-20 13:12:16.413 020 15354.86 63.60 53547.51 88888.00 2015-01-20 13:12:16.913 020 15354.86 63.64 53547.47 88888.00 2015-01-20 13:12:17.413 020 15354.89 63.67 53547.46 88888.00 2015-01-20 13:12:17.913 020 15354.91 63.67 53547.52 88888.00 2015-01-20 13:12:18.413 020 15354.89 63.68 53547.54 88888.00 2015-01-20 13:12:18.913 020 15354.89 63.67 53547.51 88888.00 2015-01-20 13:12:19.413 020 15354.91 63.67 53547.51 88888.00 2015-01-20 13:12:19.913 020 15354.91 63.76 53547.47 88888.00 2015-01-20 13:12:20.413 020 15354.89 63.80 53547.52 88888.00 2015-01-20 13:12:20.913 020 15354.81 63.81 53547.58 88888.00 2015-01-20 13:12:21.413 020 15354.81 63.83 53547.52 88888.00 2015-01-20 13:12:21.913 020 15354.85 63.84 53547.50 88888.00 2015-01-20 13:12:22.413 020 15354.83 63.85 53547.54 88888.00 2015-01-20 13:12:22.913 020 15354.82 63.85 53547.53 88888.00 2015-01-20 13:12:23.404 020 15354.81 63.89 53547.51 88888.00 2015-01-20 13:12:23.904 020 15354.88 63.92 53547.51 88888.00 2015-01-20 13:12:24.404 020 15354.91 63.90 53547.54 88888.00 2015-01-20 13:12:24.904 020 15354.80 63.90 53547.57 88888.00 2015-01-20 13:12:25.404 020 15354.75 63.90 53547.60 88888.00 2015-01-20 13:12:25.904 020 15354.83 63.90 53547.54 88888.00 2015-01-20 13:12:26.404 020 15354.86 63.89 53547.55 88888.00 2015-01-20 13:12:26.904 020 15354.86 63.84 53547.57 88888.00 2015-01-20 13:12:27.404 020 15354.82 63.83 53547.59 88888.00 2015-01-20 13:12:27.904 020 15354.75 63.85 53547.53 88888.00 2015-01-20 13:12:28.404 020 15354.80 63.82 53547.48 88888.00 2015-01-20 13:12:28.904 020 15354.82 63.82 53547.52 88888.00 2015-01-20 13:12:29.404 020 15354.83 63.82 53547.54 88888.00 2015-01-20 13:12:29.904 020 15354.88 63.88 53547.53 88888.00 2015-01-20 13:12:30.404 020 15354.83 63.84 53547.50 88888.00 2015-01-20 13:12:30.904 020 15354.82 63.82 53547.55 88888.00 2015-01-20 13:12:31.404 020 15354.81 63.76 53547.58 88888.00 2015-01-20 13:12:31.904 020 15354.79 63.75 53547.59 88888.00 2015-01-20 13:12:32.404 020 15354.81 63.77 53547.59 88888.00 2015-01-20 13:12:32.904 020 15354.90 63.84 53547.54 88888.00 2015-01-20 13:12:33.404 020 15354.85 63.81 53547.54 88888.00 2015-01-20 13:12:33.904 020 15354.82 63.76 53547.49 88888.00 2015-01-20 13:12:34.404 020 15354.83 63.76 53547.50 88888.00 2015-01-20 13:12:34.904 020 15354.85 63.84 53547.48 88888.00 2015-01-20 13:12:35.404 020 15354.85 63.80 53547.51 88888.00 2015-01-20 13:12:35.904 020 15354.85 63.76 53547.57 88888.00 2015-01-20 13:12:36.404 020 15354.81 63.80 53547.49 88888.00 2015-01-20 13:12:36.904 020 15354.80 63.86 53547.41 88888.00 2015-01-20 13:12:37.404 020 15354.82 63.86 53547.42 88888.00 2015-01-20 13:12:37.904 020 15354.80 63.76 53547.40 88888.00 2015-01-20 13:12:38.404 020 15354.81 63.76 53547.43 88888.00 2015-01-20 13:12:38.904 020 15354.81 63.83 53547.39 88888.00 2015-01-20 13:12:39.404 020 15354.88 63.80 53547.40 88888.00 2015-01-20 13:12:39.904 020 15354.89 63.80 53547.42 88888.00 2015-01-20 13:12:40.404 020 15354.85 63.78 53547.46 88888.00 2015-01-20 13:12:40.904 020 15354.85 63.84 53547.44 88888.00 2015-01-20 13:12:41.404 020 15354.86 63.85 53547.40 88888.00 2015-01-20 13:12:41.904 020 15354.84 63.81 53547.40 88888.00 2015-01-20 13:12:42.404 020 15354.82 63.76 53547.42 88888.00 2015-01-20 13:12:42.904 020 15354.84 63.74 53547.44 88888.00 2015-01-20 13:12:43.404 020 15354.89 63.72 53547.41 88888.00 2015-01-20 13:12:43.904 020 15354.93 63.75 53547.38 88888.00 2015-01-20 13:12:44.404 020 15354.99 63.73 53547.40 88888.00 2015-01-20 13:12:44.904 020 15354.97 63.77 53547.46 88888.00 2015-01-20 13:12:45.404 020 15354.97 63.85 53547.45 88888.00 2015-01-20 13:12:45.904 020 15354.98 63.83 53547.44 88888.00 2015-01-20 13:12:46.404 020 15354.95 63.78 53547.47 88888.00 2015-01-20 13:12:46.904 020 15354.98 63.75 53547.46 88888.00 2015-01-20 13:12:47.404 020 15354.97 63.71 53547.46 88888.00 2015-01-20 13:12:47.904 020 15355.02 63.75 53547.39 88888.00 2015-01-20 13:12:48.404 020 15355.03 63.76 53547.40 88888.00 2015-01-20 13:12:48.904 020 15355.06 63.76 53547.44 88888.00 2015-01-20 13:12:49.404 020 15355.01 63.75 53547.41 88888.00 2015-01-20 13:12:49.904 020 15355.00 63.80 53547.39 88888.00 2015-01-20 13:12:50.404 020 15355.08 63.78 53547.37 88888.00 2015-01-20 13:12:50.904 020 15355.12 63.77 53547.34 88888.00 2015-01-20 13:12:51.404 020 15355.11 63.78 53547.38 88888.00 2015-01-20 13:12:51.904 020 15355.09 63.75 53547.39 88888.00 2015-01-20 13:12:52.404 020 15355.09 63.72 53547.33 88888.00 2015-01-20 13:12:52.904 020 15355.10 63.73 53547.24 88888.00 2015-01-20 13:12:53.404 020 15355.08 63.74 53547.22 88888.00 2015-01-20 13:12:53.904 020 15355.04 63.72 53547.28 88888.00 2015-01-20 13:12:54.404 020 15355.03 63.72 53547.31 88888.00 2015-01-20 13:12:54.904 020 15354.99 63.76 53547.28 88888.00 2015-01-20 13:12:55.404 020 15355.00 63.84 53547.28 88888.00 2015-01-20 13:12:55.904 020 15355.10 63.90 53547.38 88888.00 2015-01-20 13:12:56.404 020 15355.15 63.91 53547.39 88888.00 2015-01-20 13:12:56.904 020 15355.16 63.88 53547.35 88888.00 2015-01-20 13:12:57.404 020 15355.12 63.86 53547.40 88888.00 2015-01-20 13:12:57.904 020 15355.11 63.86 53547.42 88888.00 2015-01-20 13:12:58.404 020 15355.09 63.89 53547.35 88888.00 2015-01-20 13:12:58.904 020 15355.10 63.91 53547.35 88888.00 2015-01-20 13:12:59.404 020 15355.10 63.89 53547.34 88888.00 2015-01-20 13:12:59.904 020 15355.11 63.89 53547.32 88888.00 2015-01-20 13:13:00.404 020 15355.11 63.85 53547.30 88888.00 2015-01-20 13:13:00.904 020 15355.11 63.89 53547.26 88888.00 2015-01-20 13:13:01.404 020 15355.08 63.92 53547.24 88888.00 2015-01-20 13:13:01.904 020 15355.08 63.88 53547.22 88888.00 2015-01-20 13:13:02.404 020 15355.02 63.89 53547.27 88888.00 2015-01-20 13:13:02.904 020 15355.01 63.85 53547.29 88888.00 2015-01-20 13:13:03.404 020 15354.98 63.86 53547.27 88888.00 2015-01-20 13:13:03.904 020 15354.98 63.88 53547.31 88888.00 2015-01-20 13:13:04.404 020 15354.97 63.86 53547.34 88888.00 2015-01-20 13:13:04.904 020 15354.97 63.81 53547.27 88888.00 2015-01-20 13:13:05.404 020 15354.98 63.82 53547.26 88888.00 2015-01-20 13:13:05.904 020 15355.00 63.83 53547.27 88888.00 2015-01-20 13:13:06.404 020 15355.03 63.85 53547.31 88888.00 2015-01-20 13:13:06.904 020 15355.02 63.89 53547.29 88888.00 2015-01-20 13:13:07.404 020 15354.98 63.90 53547.30 88888.00 2015-01-20 13:13:07.904 020 15354.94 63.88 53547.32 88888.00 2015-01-20 13:13:08.404 020 15354.94 63.89 53547.26 88888.00 2015-01-20 13:13:08.904 020 15354.97 63.88 53547.26 88888.00 2015-01-20 13:13:09.404 020 15354.95 63.85 53547.28 88888.00 2015-01-20 13:13:09.904 020 15354.95 63.81 53547.27 88888.00 2015-01-20 13:13:10.404 020 15354.92 63.80 53547.31 88888.00 2015-01-20 13:13:10.904 020 15354.97 63.82 53547.27 88888.00 2015-01-20 13:13:11.404 020 15354.94 63.85 53547.30 88888.00 2015-01-20 13:13:11.904 020 15354.92 63.84 53547.32 88888.00 2015-01-20 13:13:12.404 020 15354.94 63.83 53547.31 88888.00 2015-01-20 13:13:12.904 020 15354.92 63.83 53547.27 88888.00 2015-01-20 13:13:13.404 020 15354.98 63.85 53547.25 88888.00 2015-01-20 13:13:13.904 020 15355.02 63.80 53547.22 88888.00 2015-01-20 13:13:14.404 020 15355.00 63.77 53547.23 88888.00 2015-01-20 13:13:14.904 020 15354.99 63.76 53547.25 88888.00 2015-01-20 13:13:15.404 020 15355.00 63.76 53547.27 88888.00 2015-01-20 13:13:15.904 020 15355.02 63.80 53547.24 88888.00 2015-01-20 13:13:16.404 020 15355.07 63.83 53547.24 88888.00 2015-01-20 13:13:16.904 020 15355.06 63.83 53547.28 88888.00 2015-01-20 13:13:17.404 020 15354.99 63.84 53547.28 88888.00 2015-01-20 13:13:17.904 020 15355.01 63.86 53547.29 88888.00 2015-01-20 13:13:18.404 020 15355.01 63.86 53547.31 88888.00 2015-01-20 13:13:18.904 020 15354.99 63.82 53547.32 88888.00 2015-01-20 13:13:19.404 020 15355.02 63.80 53547.37 88888.00 2015-01-20 13:13:19.904 020 15354.99 63.86 53547.31 88888.00 2015-01-20 13:13:20.404 020 15355.03 63.93 53547.24 88888.00 2015-01-20 13:13:20.904 020 15355.06 63.93 53547.25 88888.00 2015-01-20 13:13:21.404 020 15355.06 63.92 53547.31 88888.00 2015-01-20 13:13:21.904 020 15355.03 63.89 53547.35 88888.00 2015-01-20 13:13:22.404 020 15355.07 63.91 53547.37 88888.00 2015-01-20 13:13:22.904 020 15355.12 63.98 53547.38 88888.00 2015-01-20 13:13:23.404 020 15355.07 63.91 53547.37 88888.00 2015-01-20 13:13:23.904 020 15355.03 63.86 53547.34 88888.00 2015-01-20 13:13:24.404 020 15355.03 63.93 53547.31 88888.00 2015-01-20 13:13:24.904 020 15355.07 63.98 53547.29 88888.00 2015-01-20 13:13:25.404 020 15355.08 63.97 53547.30 88888.00 2015-01-20 13:13:25.904 020 15355.06 63.92 53547.27 88888.00 2015-01-20 13:13:26.404 020 15355.00 63.91 53547.29 88888.00 2015-01-20 13:13:26.904 020 15354.99 63.92 53547.29 88888.00 2015-01-20 13:13:27.404 020 15355.07 63.98 53547.27 88888.00 2015-01-20 13:13:27.904 020 15355.07 63.95 53547.29 88888.00 2015-01-20 13:13:28.404 020 15355.06 63.95 53547.23 88888.00 2015-01-20 13:13:28.904 020 15355.04 63.94 53547.19 88888.00 2015-01-20 13:13:29.404 020 15355.07 63.92 53547.21 88888.00 2015-01-20 13:13:29.904 020 15355.06 63.95 53547.18 88888.00 2015-01-20 13:13:30.404 020 15355.03 63.91 53547.17 88888.00 2015-01-20 13:13:30.904 020 15355.02 63.88 53547.25 88888.00 2015-01-20 13:13:31.404 020 15355.06 63.94 53547.24 88888.00 2015-01-20 13:13:31.904 020 15355.06 63.92 53547.24 88888.00 2015-01-20 13:13:32.404 020 15355.04 63.85 53547.22 88888.00 2015-01-20 13:13:32.904 020 15355.01 63.83 53547.15 88888.00 2015-01-20 13:13:33.404 020 15354.95 63.82 53547.13 88888.00 2015-01-20 13:13:33.904 020 15354.98 63.86 53547.14 88888.00 2015-01-20 13:13:34.404 020 15355.06 63.94 53547.19 88888.00 2015-01-20 13:13:34.904 020 15355.01 63.93 53547.19 88888.00 2015-01-20 13:13:35.404 020 15354.92 63.88 53547.14 88888.00 2015-01-20 13:13:35.904 020 15354.95 63.89 53547.14 88888.00 2015-01-20 13:13:36.404 020 15354.97 63.92 53547.14 88888.00 2015-01-20 13:13:36.904 020 15354.97 63.89 53547.15 88888.00 2015-01-20 13:13:37.404 020 15354.98 63.89 53547.15 88888.00 2015-01-20 13:13:37.904 020 15355.01 63.88 53547.11 88888.00 2015-01-20 13:13:38.404 020 15355.06 63.85 53547.15 88888.00 2015-01-20 13:13:38.904 020 15355.03 63.86 53547.25 88888.00 2015-01-20 13:13:39.404 020 15355.01 63.86 53547.25 88888.00 2015-01-20 13:13:39.904 020 15354.95 63.91 53547.20 88888.00 2015-01-20 13:13:40.404 020 15354.97 63.98 53547.15 88888.00 2015-01-20 13:13:40.904 020 15354.98 64.03 53547.13 88888.00 2015-01-20 13:13:41.404 020 15354.95 64.00 53547.11 88888.00 2015-01-20 13:13:41.904 020 15354.95 63.94 53547.12 88888.00 2015-01-20 13:13:42.404 020 15354.92 63.97 53547.11 88888.00 2015-01-20 13:13:42.904 020 15354.92 64.00 53547.10 88888.00 2015-01-20 13:13:43.404 020 15354.94 63.98 53547.10 88888.00 2015-01-20 13:13:43.904 020 15354.91 63.92 53547.14 88888.00 2015-01-20 13:13:44.404 020 15354.90 63.97 53547.19 88888.00 2015-01-20 13:13:44.904 020 15354.91 64.04 53547.17 88888.00 2015-01-20 13:13:45.404 020 15354.95 64.08 53547.18 88888.00 2015-01-20 13:13:45.904 020 15354.94 64.02 53547.24 88888.00 2015-01-20 13:13:46.404 020 15354.95 64.04 53547.23 88888.00 2015-01-20 13:13:46.904 020 15354.95 64.14 53547.14 88888.00 2015-01-20 13:13:47.404 020 15354.94 64.14 53547.17 88888.00 2015-01-20 13:13:47.904 020 15354.93 64.11 53547.20 88888.00 2015-01-20 13:13:48.404 020 15354.95 64.16 53547.21 88888.00 2015-01-20 13:13:48.904 020 15355.02 64.20 53547.17 88888.00 2015-01-20 13:13:49.404 020 15355.01 64.24 53547.17 88888.00 2015-01-20 13:13:49.904 020 15354.91 64.21 53547.22 88888.00 2015-01-20 13:13:50.404 020 15354.94 64.20 53547.22 88888.00 2015-01-20 13:13:50.904 020 15355.00 64.20 53547.22 88888.00 2015-01-20 13:13:51.404 020 15355.06 64.20 53547.26 88888.00 2015-01-20 13:13:51.904 020 15355.04 64.21 53547.28 88888.00 2015-01-20 13:13:52.404 020 15354.99 64.26 53547.21 88888.00 2015-01-20 13:13:52.904 020 15354.94 64.26 53547.18 88888.00 2015-01-20 13:13:53.404 020 15354.93 64.19 53547.19 88888.00 2015-01-20 13:13:53.904 020 15354.92 64.20 53547.26 88888.00 2015-01-20 13:13:54.404 020 15354.93 64.27 53547.24 88888.00 2015-01-20 13:13:54.904 020 15354.92 64.29 53547.30 88888.00 2015-01-20 13:13:55.404 020 15354.90 64.27 53547.31 88888.00 2015-01-20 13:13:55.904 020 15354.94 64.30 53547.26 88888.00 2015-01-20 13:13:56.404 020 15355.02 64.32 53547.30 88888.00 2015-01-20 13:13:56.904 020 15355.04 64.26 53547.32 88888.00 2015-01-20 13:13:57.404 020 15354.95 64.27 53547.34 88888.00 2015-01-20 13:13:57.904 020 15354.99 64.33 53547.38 88888.00 2015-01-20 13:13:58.404 020 15355.03 64.29 53547.42 88888.00 2015-01-20 13:13:58.904 020 15354.94 64.28 53547.35 88888.00 2015-01-20 13:13:59.404 020 15354.91 64.32 53547.32 88888.00 2015-01-20 13:13:59.904 020 15354.95 64.38 53547.30 88888.00 2015-01-20 13:14:00.404 020 15354.97 64.34 53547.26 88888.00 2015-01-20 13:14:00.904 020 15354.95 64.29 53547.25 88888.00 2015-01-20 13:14:01.404 020 15354.98 64.35 53547.27 88888.00 2015-01-20 13:14:01.904 020 15354.99 64.40 53547.27 88888.00 2015-01-20 13:14:02.404 020 15354.93 64.34 53547.27 88888.00 2015-01-20 13:14:02.904 020 15354.91 64.40 53547.28 88888.00 2015-01-20 13:14:03.404 020 15354.92 64.45 53547.29 88888.00 2015-01-20 13:14:03.904 020 15354.91 64.43 53547.29 88888.00 2015-01-20 13:14:04.404 020 15354.94 64.49 53547.27 88888.00 2015-01-20 13:14:04.904 020 15354.99 64.53 53547.27 88888.00 2015-01-20 13:14:05.404 020 15355.00 64.53 53547.32 88888.00 2015-01-20 13:14:05.904 020 15354.94 64.49 53547.32 88888.00 2015-01-20 13:14:06.404 020 15354.90 64.49 53547.28 88888.00 2015-01-20 13:14:06.904 020 15354.91 64.52 53547.29 88888.00 2015-01-20 13:14:07.404 020 15354.83 64.51 53547.30 88888.00 2015-01-20 13:14:07.904 020 15354.83 64.58 53547.32 88888.00 2015-01-20 13:14:08.404 020 15354.81 64.58 53547.34 88888.00 2015-01-20 13:14:08.904 020 15354.81 64.55 53547.31 88888.00 2015-01-20 13:14:09.404 020 15354.91 64.58 53547.24 88888.00 2015-01-20 13:14:09.904 020 15354.90 64.55 53547.28 88888.00 2015-01-20 13:14:10.404 020 15354.86 64.55 53547.30 88888.00 2015-01-20 13:14:10.904 020 15354.93 64.58 53547.29 88888.00 2015-01-20 13:14:11.404 020 15354.93 64.56 53547.30 88888.00 2015-01-20 13:14:11.904 020 15354.90 64.60 53547.28 88888.00 2015-01-20 13:14:12.404 020 15354.89 64.63 53547.32 88888.00 2015-01-20 13:14:12.904 020 15354.90 64.61 53547.39 88888.00 2015-01-20 13:14:13.404 020 15354.88 64.58 53547.39 88888.00 2015-01-20 13:14:13.904 020 15354.92 64.62 53547.35 88888.00 2015-01-20 13:14:14.404 020 15354.94 64.61 53547.40 88888.00 2015-01-20 13:14:14.904 020 15354.90 64.60 53547.41 88888.00 2015-01-20 13:14:15.404 020 15354.90 64.71 53547.40 88888.00 2015-01-20 13:14:15.904 020 15354.91 64.70 53547.39 88888.00 2015-01-20 13:14:16.404 020 15354.89 64.70 53547.40 88888.00 2015-01-20 13:14:16.904 020 15354.94 64.72 53547.37 88888.00 2015-01-20 13:14:17.404 020 15354.93 64.66 53547.34 88888.00 2015-01-20 13:14:17.904 020 15354.93 64.61 53547.41 88888.00 2015-01-20 13:14:18.404 020 15354.97 64.67 53547.42 88888.00 2015-01-20 13:14:18.904 020 15354.99 64.68 53547.38 88888.00 2015-01-20 13:14:19.404 020 15354.98 64.67 53547.39 88888.00 2015-01-20 13:14:19.904 020 15354.97 64.67 53547.43 88888.00 2015-01-20 13:14:20.404 020 15354.98 64.69 53547.43 88888.00 2015-01-20 13:14:20.904 020 15354.97 64.69 53547.45 88888.00 2015-01-20 13:14:21.404 020 15354.97 64.75 53547.44 88888.00 2015-01-20 13:14:21.904 020 15355.02 64.78 53547.46 88888.00 2015-01-20 13:14:22.404 020 15354.97 64.80 53547.47 88888.00 2015-01-20 13:14:22.904 020 15354.92 64.81 53547.44 88888.00 2015-01-20 13:14:23.404 020 15354.94 64.97 53547.45 88888.00 2015-01-20 13:14:23.904 020 15354.92 65.04 53547.41 88888.00 2015-01-20 13:14:24.404 020 15355.01 65.10 53547.43 88888.00 2015-01-20 13:14:24.904 020 15355.01 65.10 53547.45 88888.00 2015-01-20 13:14:25.404 020 15355.04 65.07 53547.48 88888.00 2015-01-20 13:14:25.904 020 15355.07 65.12 53547.45 88888.00 2015-01-20 13:14:26.404 020 15355.02 65.13 53547.51 88888.00 2015-01-20 13:14:26.904 020 15355.01 65.21 53547.52 88888.00 2015-01-20 13:14:27.404 020 15355.02 65.14 53547.44 88888.00 2015-01-20 13:14:27.904 020 15355.00 65.10 53547.45 88888.00 2015-01-20 13:14:28.404 020 15355.00 65.18 53547.44 88888.00 2015-01-20 13:14:28.904 020 15355.02 65.13 53547.45 88888.00 2015-01-20 13:14:29.404 020 15355.02 65.21 53547.45 88888.00 2015-01-20 13:14:29.904 020 15355.01 65.21 53547.41 88888.00 2015-01-20 13:14:30.404 020 15354.97 65.19 53547.40 88888.00 2015-01-20 13:14:30.904 020 15355.06 65.22 53547.34 88888.00 2015-01-20 13:14:31.404 020 15355.06 65.24 53547.32 88888.00 2015-01-20 13:14:31.904 020 15355.01 65.29 53547.37 88888.00 2015-01-20 13:14:32.404 020 15355.03 65.25 53547.39 88888.00 2015-01-20 13:14:32.904 020 15355.01 65.21 53547.35 88888.00 2015-01-20 13:14:33.404 020 15355.02 65.22 53547.33 88888.00 2015-01-20 13:14:33.904 020 15354.97 65.20 53547.31 88888.00 2015-01-20 13:14:34.404 020 15354.92 65.15 53547.30 88888.00 2015-01-20 13:14:34.904 020 15354.91 65.15 53547.29 88888.00 2015-01-20 13:14:35.404 020 15354.93 65.18 53547.31 88888.00 2015-01-20 13:14:35.904 020 15354.98 65.19 53547.30 88888.00 2015-01-20 13:14:36.404 020 15354.99 65.15 53547.31 88888.00 2015-01-20 13:14:36.904 020 15354.99 65.11 53547.31 88888.00 2015-01-20 13:14:37.404 020 15355.04 65.14 53547.32 88888.00 2015-01-20 13:14:37.904 020 15355.00 65.12 53547.29 88888.00 2015-01-20 13:14:38.404 020 15355.01 65.09 53547.31 88888.00 2015-01-20 13:14:38.904 020 15354.98 65.02 53547.37 88888.00 2015-01-20 13:14:39.404 020 15354.97 64.99 53547.32 88888.00 2015-01-20 13:14:39.904 020 15355.00 65.02 53547.27 88888.00 2015-01-20 13:14:40.404 020 15355.00 65.03 53547.28 88888.00 2015-01-20 13:14:40.904 020 15355.06 65.03 53547.25 88888.00 2015-01-20 13:14:41.404 020 15355.08 64.97 53547.18 88888.00 2015-01-20 13:14:41.904 020 15355.03 64.98 53547.17 88888.00 2015-01-20 13:14:42.404 020 15355.10 65.06 53547.19 88888.00 2015-01-20 13:14:42.904 020 15355.10 65.03 53547.18 88888.00 2015-01-20 13:14:43.404 020 15355.10 64.98 53547.17 88888.00 2015-01-20 13:14:43.904 020 15355.12 65.04 53547.20 88888.00 2015-01-20 13:14:44.404 020 15355.06 65.02 53547.21 88888.00 2015-01-20 13:14:44.904 020 15355.11 64.97 53547.20 88888.00 2015-01-20 13:14:45.404 020 15355.16 65.02 53547.18 88888.00 2015-01-20 13:14:45.904 020 15355.19 65.02 53547.17 88888.00 2015-01-20 13:14:46.404 020 15355.18 64.99 53547.13 88888.00 2015-01-20 13:14:46.904 020 15355.21 65.06 53547.14 88888.00 2015-01-20 13:14:47.404 020 15355.25 65.04 53547.22 88888.00 2015-01-20 13:14:47.904 020 15355.19 65.04 53547.21 88888.00 2015-01-20 13:14:48.404 020 15355.20 65.06 53547.13 88888.00 2015-01-20 13:14:48.904 020 15355.18 65.01 53547.15 88888.00 2015-01-20 13:14:49.404 020 15355.15 65.03 53547.18 88888.00 2015-01-20 13:14:49.904 020 15355.16 65.06 53547.12 88888.00 2015-01-20 13:14:50.404 020 15355.15 65.03 53547.14 88888.00 2015-01-20 13:14:50.904 020 15355.20 65.10 53547.15 88888.00 2015-01-20 13:14:51.404 020 15355.17 65.13 53547.20 88888.00 2015-01-20 13:14:51.904 020 15355.11 65.15 53547.24 88888.00 2015-01-20 13:14:52.404 020 15355.16 65.18 53547.18 88888.00 2015-01-20 13:14:52.904 020 15355.16 65.12 53547.14 88888.00 2015-01-20 13:14:53.404 020 15355.10 65.11 53547.18 88888.00 2015-01-20 13:14:53.904 020 15355.12 65.18 53547.18 88888.00 2015-01-20 13:14:54.404 020 15355.13 65.11 53547.11 88888.00 2015-01-20 13:14:54.904 020 15355.11 65.07 53547.17 88888.00 2015-01-20 13:14:55.404 020 15355.12 65.07 53547.20 88888.00 2015-01-20 13:14:55.904 020 15355.07 65.05 53547.17 88888.00 2015-01-20 13:14:56.404 020 15355.07 65.06 53547.19 88888.00 2015-01-20 13:14:56.904 020 15355.09 65.10 53547.18 88888.00 2015-01-20 13:14:57.404 020 15355.06 65.12 53547.22 88888.00 2015-01-20 13:14:57.904 020 15355.04 65.04 53547.23 88888.00 2015-01-20 13:14:58.404 020 15355.07 64.89 53547.22 88888.00 2015-01-20 13:14:58.904 020 15355.03 64.80 53547.23 88888.00 2015-01-20 13:14:59.404 020 15355.06 64.84 53547.17 88888.00 2015-01-20 13:14:59.904 020 15355.06 64.86 53547.14 88888.00 2015-01-20 13:15:00.404 020 15355.01 64.81 53547.22 88888.00 2015-01-20 13:15:00.904 020 15355.01 64.87 53547.23 88888.00 2015-01-20 13:15:01.404 020 15355.02 64.86 53547.20 88888.00 2015-01-20 13:15:01.904 020 15355.02 64.77 53547.21 88888.00 2015-01-20 13:15:02.404 020 15355.06 64.78 53547.13 88888.00 2015-01-20 13:15:02.904 020 15355.07 64.84 53547.14 88888.00 2015-01-20 13:15:03.404 020 15355.03 64.78 53547.11 88888.00 2015-01-20 13:15:03.904 020 15355.07 64.80 53547.11 88888.00 2015-01-20 13:15:04.404 020 15355.09 65.03 53547.14 88888.00 2015-01-20 13:15:04.904 020 15355.12 65.06 53547.21 88888.00 2015-01-20 13:15:05.404 020 15355.16 65.11 53547.13 88888.00 2015-01-20 13:15:05.904 020 15355.19 65.14 53547.10 88888.00 2015-01-20 13:15:06.404 020 15355.21 65.06 53547.10 88888.00 2015-01-20 13:15:06.904 020 15355.28 65.13 53547.10 88888.00 2015-01-20 13:15:07.404 020 15355.29 65.21 53547.19 88888.00 2015-01-20 13:15:07.904 020 15355.27 65.22 53547.22 88888.00 2015-01-20 13:15:08.404 020 15355.27 65.25 53547.18 88888.00 2015-01-20 13:15:08.904 020 15355.30 65.23 53547.15 88888.00 2015-01-20 13:15:09.404 020 15355.33 65.25 53547.09 88888.00 2015-01-20 13:15:09.904 020 15355.27 65.31 53547.09 88888.00 2015-01-20 13:15:10.404 020 15355.24 65.32 53547.06 88888.00 2015-01-20 13:15:10.904 020 15355.21 65.33 53547.07 88888.00 2015-01-20 13:15:11.404 020 15355.24 65.38 53547.04 88888.00 2015-01-20 13:15:11.904 020 15355.29 65.39 53547.03 88888.00 2015-01-20 13:15:12.404 020 15355.31 65.44 53547.02 88888.00 2015-01-20 13:15:12.904 020 15355.37 65.45 53546.99 88888.00 2015-01-20 13:15:13.404 020 15355.34 65.41 53546.94 88888.00 2015-01-20 13:15:13.904 020 15355.31 65.42 53546.91 88888.00 2015-01-20 13:15:14.404 020 15355.31 65.46 53546.97 88888.00 2015-01-20 13:15:14.904 020 15355.27 65.48 53546.98 88888.00 2015-01-20 13:15:15.404 020 15355.27 65.56 53546.92 88888.00 2015-01-20 13:15:15.904 020 15355.21 65.56 53546.92 88888.00 2015-01-20 13:15:16.404 020 15355.26 65.62 53546.98 88888.00 2015-01-20 13:15:16.904 020 15355.25 65.57 53546.92 88888.00 2015-01-20 13:15:17.404 020 15355.15 65.56 53546.90 88888.00 2015-01-20 13:15:17.904 020 15355.12 65.57 53546.96 88888.00 2015-01-20 13:15:18.404 020 15355.08 65.54 53546.97 88888.00 2015-01-20 13:15:18.904 020 15355.04 65.62 53546.96 88888.00 2015-01-20 13:15:19.404 020 15354.99 65.64 53546.93 88888.00 2015-01-20 13:15:19.904 020 15355.01 65.51 53546.93 88888.00 2015-01-20 13:15:20.404 020 15354.97 65.31 53547.00 88888.00 2015-01-20 13:15:20.904 020 15354.94 65.35 53546.97 88888.00 2015-01-20 13:15:21.404 020 15354.99 65.33 53546.97 88888.00 2015-01-20 13:15:21.904 020 15354.90 65.31 53546.98 88888.00 2015-01-20 13:15:22.404 020 15354.89 65.35 53547.00 88888.00 2015-01-20 13:15:22.904 020 15354.86 65.28 53547.00 88888.00 2015-01-20 13:15:23.404 020 15354.85 65.25 53546.98 88888.00 2015-01-20 13:15:23.904 020 15354.83 65.19 53546.96 88888.00 2015-01-20 13:15:24.404 020 15354.85 65.16 53546.93 88888.00 2015-01-20 13:15:24.904 020 15354.81 65.20 53546.91 88888.00 2015-01-20 13:15:25.404 020 15354.83 65.16 53546.93 88888.00 2015-01-20 13:15:25.904 020 15354.84 65.21 53546.89 88888.00 2015-01-20 13:15:26.404 020 15354.85 65.16 53546.84 88888.00 2015-01-20 13:15:26.904 020 15354.84 65.29 53546.85 88888.00 2015-01-20 13:15:27.404 020 15354.89 65.27 53546.85 88888.00 2015-01-20 13:15:27.904 020 15354.88 65.25 53546.87 88888.00 2015-01-20 13:15:28.404 020 15354.95 65.29 53546.92 88888.00 2015-01-20 13:15:28.904 020 15355.01 65.33 53546.92 88888.00 2015-01-20 13:15:29.404 020 15355.12 65.39 53546.92 88888.00 2015-01-20 13:15:29.904 020 15355.11 65.33 53546.92 88888.00 2015-01-20 13:15:30.404 020 15355.07 65.35 53546.89 88888.00 2015-01-20 13:15:30.904 020 15355.10 65.36 53546.86 88888.00 2015-01-20 13:15:31.404 020 15355.11 65.39 53546.83 88888.00 2015-01-20 13:15:31.904 020 15355.16 65.39 53546.79 88888.00 2015-01-20 13:15:32.404 020 15355.17 65.38 53546.79 88888.00 2015-01-20 13:15:32.904 020 15355.20 65.41 53546.77 88888.00 2015-01-20 13:15:33.404 020 15355.28 65.46 53546.80 88888.00 2015-01-20 13:15:33.904 020 15355.27 65.46 53546.85 88888.00 2015-01-20 13:15:34.404 020 15355.29 65.55 53546.86 88888.00 2015-01-20 13:15:34.904 020 15355.30 65.61 53546.82 88888.00 2015-01-20 13:15:35.404 020 15355.29 65.66 53546.78 88888.00 2015-01-20 13:15:35.904 020 15355.30 65.72 53546.73 88888.00 2015-01-20 13:15:36.404 020 15355.31 65.80 53546.77 88888.00 2015-01-20 13:15:36.904 020 15355.29 65.90 53546.73 88888.00 2015-01-20 13:15:37.404 020 15355.28 65.96 53546.66 88888.00 2015-01-20 13:15:37.904 020 15355.28 66.02 53546.68 88888.00 2015-01-20 13:15:38.404 020 15355.27 66.18 53546.68 88888.00 2015-01-20 13:15:38.904 020 15355.26 66.34 53546.67 88888.00 2015-01-20 13:15:39.404 020 15355.24 66.46 53546.68 88888.00 2015-01-20 13:15:39.904 020 15355.21 66.62 53546.68 88888.00 2015-01-20 13:15:40.404 020 15355.22 66.69 53546.65 88888.00 2015-01-20 13:15:40.904 020 15355.27 66.82 53546.59 88888.00 2015-01-20 13:15:41.404 020 15355.34 66.93 53546.56 88888.00 2015-01-20 13:15:41.904 020 15355.48 66.88 53546.49 88888.00 2015-01-20 13:15:42.404 020 15355.78 66.84 53546.45 88888.00 2015-01-20 13:15:42.904 020 15356.05 66.69 53546.41 88888.00 2015-01-20 13:15:43.404 020 15356.39 66.37 53546.28 88888.00 2015-01-20 13:15:43.904 020 15356.83 65.87 53546.29 88888.00 2015-01-20 13:15:44.404 020 15357.24 65.24 53546.30 88888.00 2015-01-20 13:15:44.904 020 15357.55 64.46 53546.25 88888.00 2015-01-20 13:15:45.404 020 15357.80 63.67 53546.20 88888.00 2015-01-20 13:15:45.904 020 15357.97 62.85 53546.07 88888.00 2015-01-20 13:15:46.404 020 15358.05 61.95 53546.10 88888.00 2015-01-20 13:15:46.904 020 15358.11 61.04 53546.14 88888.00 2015-01-20 13:15:47.404 020 15357.99 60.04 53546.13 88888.00 2015-01-20 13:15:47.904 020 15357.72 58.94 53546.14 88888.00 2015-01-20 13:15:48.404 020 15357.21 57.81 53546.16 88888.00 2015-01-20 13:15:48.904 020 15356.44 56.77 53546.25 88888.00 2015-01-20 13:15:49.404 020 15355.38 55.93 53546.31 88888.00 2015-01-20 13:15:49.904 020 15354.03 55.36 53546.43 88888.00 2015-01-20 13:15:50.404 020 15352.65 55.15 53546.53 88888.00 2015-01-20 13:15:50.904 020 15351.22 55.42 53546.62 88888.00 2015-01-20 13:15:51.404 020 15350.03 56.26 53546.66 88888.00 2015-01-20 13:15:51.904 020 15349.23 57.47 53546.65 88888.00 2015-01-20 13:15:52.404 020 15348.86 58.89 53546.74 88888.00 2015-01-20 13:15:52.904 020 15348.93 60.35 53546.70 88888.00 2015-01-20 13:15:53.404 020 15349.28 61.60 53546.74 88888.00 2015-01-20 13:15:53.904 020 15349.79 62.60 53546.74 88888.00 2015-01-20 13:15:54.404 020 15350.42 63.42 53546.74 88888.00 2015-01-20 13:15:54.904 020 15351.06 64.01 53546.72 88888.00 2015-01-20 13:15:55.404 020 15351.73 64.41 53546.72 88888.00 2015-01-20 13:15:55.904 020 15352.27 64.67 53546.73 88888.00 2015-01-20 13:15:56.404 020 15352.67 64.83 53546.79 88888.00 2015-01-20 13:15:56.904 020 15353.09 64.88 53546.76 88888.00 2015-01-20 13:15:57.404 020 15353.40 64.90 53546.76 88888.00 2015-01-20 13:15:57.904 020 15353.67 65.01 53546.78 88888.00 2015-01-20 13:15:58.404 020 15353.83 65.02 53546.79 88888.00 2015-01-20 13:15:58.904 020 15354.03 65.04 53546.78 88888.00 2015-01-20 13:15:59.404 020 15354.21 64.98 53546.78 88888.00 2015-01-20 13:15:59.904 020 15354.33 64.97 53546.73 88888.00 2015-01-20 13:16:00.404 020 15354.42 64.97 53546.78 88888.00 2015-01-20 13:16:00.904 020 15354.56 64.96 53546.83 88888.00 2015-01-20 13:16:01.404 020 15354.65 64.93 53546.82 88888.00 2015-01-20 13:16:01.904 020 15354.70 64.94 53546.84 88888.00 2015-01-20 13:16:02.404 020 15354.79 64.94 53546.84 88888.00 2015-01-20 13:16:02.904 020 15354.81 64.94 53546.83 88888.00 2015-01-20 13:16:03.404 020 15354.88 64.94 53546.82 88888.00 2015-01-20 13:16:03.904 020 15354.84 64.90 53546.87 88888.00 2015-01-20 13:16:04.404 020 15354.91 64.88 53546.86 88888.00 2015-01-20 13:16:04.904 020 15354.98 64.86 53546.82 88888.00 2015-01-20 13:16:05.404 020 15354.98 64.83 53546.81 88888.00 2015-01-20 13:16:05.904 020 15355.01 64.80 53546.81 88888.00 2015-01-20 13:16:06.404 020 15355.04 64.89 53546.85 88888.00 2015-01-20 13:16:06.904 020 15355.08 64.87 53546.85 88888.00 2015-01-20 13:16:07.404 020 15355.09 64.87 53546.81 88888.00 2015-01-20 13:16:07.904 020 15355.11 64.87 53546.86 88888.00 2015-01-20 13:16:08.404 020 15355.10 64.84 53546.87 88888.00 2015-01-20 13:16:08.904 020 15355.13 64.88 53546.79 88888.00 2015-01-20 13:16:09.404 020 15355.10 64.87 53546.81 88888.00 2015-01-20 13:16:09.904 020 15355.06 64.81 53546.88 88888.00 2015-01-20 13:16:10.404 020 15355.09 64.84 53546.90 88888.00 2015-01-20 13:16:10.904 020 15355.10 64.84 53546.90 88888.00 2015-01-20 13:16:11.404 020 15355.04 64.78 53546.89 88888.00 2015-01-20 13:16:11.904 020 15355.08 64.85 53546.86 88888.00 2015-01-20 13:16:12.404 020 15355.08 64.87 53546.88 88888.00 2015-01-20 13:16:12.904 020 15355.06 64.88 53546.87 88888.00 2015-01-20 13:16:13.404 020 15355.04 64.86 53546.87 88888.00 2015-01-20 13:16:13.904 020 15355.04 64.81 53546.88 88888.00 2015-01-20 13:16:14.404 020 15355.03 64.84 53546.90 88888.00 2015-01-20 13:16:14.904 020 15355.09 64.86 53546.88 88888.00 2015-01-20 13:16:15.404 020 15355.06 64.85 53546.87 88888.00 2015-01-20 13:16:15.904 020 15355.07 64.88 53546.82 88888.00 2015-01-20 13:16:16.404 020 15355.09 64.88 53546.81 88888.00 2015-01-20 13:16:16.904 020 15355.04 64.85 53546.81 88888.00 2015-01-20 13:16:17.404 020 15355.00 64.96 53546.81 88888.00 2015-01-20 13:16:17.904 020 15355.04 65.15 53546.83 88888.00 2015-01-20 13:16:18.404 020 15355.04 65.16 53546.85 88888.00 2015-01-20 13:16:18.904 020 15355.03 65.15 53546.83 88888.00 2015-01-20 13:16:19.404 020 15355.04 65.14 53546.83 88888.00 2015-01-20 13:16:19.904 020 15355.03 65.13 53546.86 88888.00 2015-01-20 13:16:20.404 020 15355.01 65.19 53546.84 88888.00 2015-01-20 13:16:20.904 020 15354.99 65.14 53546.80 88888.00 2015-01-20 13:16:21.404 020 15355.03 65.14 53546.77 88888.00 2015-01-20 13:16:21.904 020 15355.12 65.14 53546.76 88888.00 2015-01-20 13:16:22.404 020 15355.12 65.12 53546.78 88888.00 2015-01-20 13:16:22.904 020 15355.12 65.19 53546.84 88888.00 2015-01-20 13:16:23.404 020 15355.11 65.16 53546.86 88888.00 2015-01-20 13:16:23.904 020 15355.04 65.09 53546.91 88888.00 2015-01-20 13:16:24.404 020 15355.08 65.10 53546.87 88888.00 2015-01-20 13:16:24.904 020 15355.04 65.11 53546.84 88888.00 2015-01-20 13:16:25.404 020 15355.00 65.12 53546.80 88888.00 2015-01-20 13:16:25.904 020 15355.04 65.10 53546.80 88888.00 2015-01-20 13:16:26.404 020 15355.06 65.02 53546.83 88888.00 2015-01-20 13:16:26.904 020 15355.06 65.02 53546.82 88888.00 2015-01-20 13:16:27.404 020 15355.07 65.01 53546.83 88888.00 2015-01-20 13:16:27.904 020 15355.07 64.96 53546.86 88888.00 2015-01-20 13:16:28.404 020 15355.09 65.03 53546.90 88888.00 2015-01-20 13:16:28.904 020 15355.08 65.09 53546.91 88888.00 2015-01-20 13:16:29.404 020 15355.03 65.11 53546.90 88888.00 2015-01-20 13:16:29.904 020 15355.02 65.15 53546.91 88888.00 2015-01-20 13:16:30.404 020 15355.00 65.15 53546.93 88888.00 2015-01-20 13:16:30.904 020 15355.01 65.12 53546.89 88888.00 2015-01-20 13:16:31.404 020 15355.04 65.09 53546.87 88888.00 2015-01-20 13:16:31.904 020 15355.04 64.99 53546.89 88888.00 2015-01-20 13:16:32.404 020 15355.03 65.04 53546.92 88888.00 2015-01-20 13:16:32.904 020 15355.02 64.98 53546.97 88888.00 2015-01-20 13:16:33.404 020 15355.03 64.98 53547.00 88888.00 2015-01-20 13:16:33.904 020 15355.04 65.09 53547.00 88888.00 2015-01-20 13:16:34.404 020 15355.03 65.09 53547.00 88888.00 2015-01-20 13:16:34.904 020 15355.04 65.13 53546.97 88888.00 2015-01-20 13:16:35.404 020 15355.01 65.13 53546.91 88888.00 2015-01-20 13:16:35.904 020 15354.99 65.09 53546.91 88888.00 2015-01-20 13:16:36.404 020 15355.08 65.10 53546.96 88888.00 2015-01-20 13:16:36.904 020 15355.03 65.05 53546.98 88888.00 2015-01-20 13:16:37.404 020 15354.94 65.02 53546.97 88888.00 2015-01-20 13:16:37.904 020 15354.98 65.04 53546.94 88888.00 2015-01-20 13:16:38.404 020 15354.92 65.03 53546.93 88888.00 2015-01-20 13:16:38.904 020 15354.95 65.09 53546.94 88888.00 2015-01-20 13:16:39.404 020 15355.09 65.04 53546.96 88888.00 2015-01-20 13:16:39.904 020 15355.08 65.06 53546.93 88888.00 2015-01-20 13:16:40.404 020 15355.10 65.12 53546.93 88888.00 2015-01-20 13:16:40.904 020 15355.12 65.10 53546.98 88888.00 2015-01-20 13:16:41.404 020 15355.08 65.11 53547.01 88888.00 2015-01-20 13:16:41.904 020 15355.10 65.11 53546.96 88888.00 2015-01-20 13:16:42.404 020 15355.08 65.09 53546.96 88888.00 2015-01-20 13:16:42.904 020 15355.12 65.10 53546.94 88888.00 2015-01-20 13:16:43.404 020 15355.10 65.11 53546.98 88888.00 2015-01-20 13:16:43.904 020 15355.06 65.06 53546.98 88888.00 2015-01-20 13:16:44.404 020 15355.06 65.06 53546.93 88888.00 2015-01-20 13:16:44.904 020 15355.04 65.11 53546.97 88888.00 2015-01-20 13:16:45.404 020 15355.03 65.13 53546.96 88888.00 2015-01-20 13:16:45.904 020 15355.07 65.14 53546.94 88888.00 2015-01-20 13:16:46.404 020 15355.06 65.04 53547.04 88888.00 2015-01-20 13:16:46.904 020 15355.03 65.09 53547.03 88888.00 2015-01-20 13:16:47.404 020 15355.06 65.11 53547.00 88888.00 2015-01-20 13:16:47.904 020 15355.03 65.04 53546.96 88888.00 2015-01-20 13:16:48.404 020 15355.06 65.07 53546.94 88888.00 2015-01-20 13:16:48.904 020 15355.06 65.11 53546.96 88888.00 2015-01-20 13:16:49.404 020 15355.02 65.09 53546.92 88888.00 2015-01-20 13:16:49.904 020 15355.07 65.14 53546.88 88888.00 2015-01-20 13:16:50.404 020 15355.06 65.18 53546.89 88888.00 2015-01-20 13:16:50.904 020 15355.08 65.10 53546.91 88888.00 2015-01-20 13:16:51.404 020 15355.06 65.13 53546.89 88888.00 2015-01-20 13:16:51.904 020 15355.04 65.15 53546.89 88888.00 2015-01-20 13:16:52.404 020 15355.06 65.18 53546.94 88888.00 2015-01-20 13:16:52.904 020 15355.02 65.14 53546.98 88888.00 2015-01-20 13:16:53.404 020 15355.01 65.18 53547.00 88888.00 2015-01-20 13:16:53.904 020 15355.08 65.21 53547.02 88888.00 2015-01-20 13:16:54.404 020 15355.03 65.21 53546.98 88888.00 2015-01-20 13:16:54.904 020 15355.02 65.24 53546.93 88888.00 2015-01-20 13:16:55.404 020 15355.02 65.19 53546.91 88888.00 2015-01-20 13:16:55.904 020 15355.02 65.19 53546.93 88888.00 2015-01-20 13:16:56.404 020 15355.01 65.22 53546.90 88888.00 2015-01-20 13:16:56.904 020 15354.98 65.13 53546.90 88888.00 2015-01-20 13:16:57.404 020 15355.01 65.16 53546.92 88888.00 2015-01-20 13:16:57.904 020 15355.00 65.19 53546.96 88888.00 2015-01-20 13:16:58.404 020 15355.01 65.20 53547.00 88888.00 2015-01-20 13:16:58.904 020 15354.97 65.22 53546.96 88888.00 2015-01-20 13:16:59.404 020 15354.94 65.22 53547.00 88888.00 2015-01-20 13:16:59.904 020 15355.00 65.25 53547.01 88888.00 2015-01-20 13:17:00.404 020 15354.95 65.22 53547.00 88888.00 2015-01-20 13:17:00.904 020 15354.88 65.21 53546.99 88888.00 2015-01-20 13:17:01.404 020 15354.88 65.22 53546.97 88888.00 2015-01-20 13:17:01.904 020 15354.85 65.20 53547.00 88888.00 2015-01-20 13:17:02.404 020 15354.91 65.21 53546.94 88888.00 2015-01-20 13:17:02.904 020 15354.91 65.19 53546.97 88888.00 2015-01-20 13:17:03.404 020 15354.86 65.25 53546.98 88888.00 2015-01-20 13:17:03.904 020 15354.88 65.25 53546.98 88888.00 2015-01-20 13:17:04.404 020 15354.85 65.03 53546.99 88888.00 2015-01-20 13:17:04.904 020 15354.88 64.96 53546.96 88888.00 2015-01-20 13:17:05.404 020 15354.90 64.93 53546.93 88888.00 2015-01-20 13:17:05.904 020 15354.91 64.88 53546.98 88888.00 2015-01-20 13:17:06.404 020 15354.88 64.92 53547.00 88888.00 2015-01-20 13:17:06.904 020 15354.84 64.94 53547.01 88888.00 2015-01-20 13:17:07.404 020 15354.85 64.94 53547.00 88888.00 2015-01-20 13:17:07.904 020 15354.84 64.94 53546.96 88888.00 2015-01-20 13:17:08.404 020 15354.80 64.94 53546.98 88888.00 2015-01-20 13:17:08.904 020 15354.82 64.94 53547.01 88888.00 2015-01-20 13:17:09.404 020 15354.80 64.95 53547.07 88888.00 2015-01-20 13:17:09.904 020 15354.77 64.98 53546.98 88888.00 2015-01-20 13:17:10.404 020 15354.79 64.98 53546.98 88888.00 2015-01-20 13:17:10.904 020 15354.80 64.97 53546.94 88888.00 2015-01-20 13:17:11.404 020 15354.83 65.04 53546.91 88888.00 2015-01-20 13:17:11.904 020 15354.79 65.05 53546.92 88888.00 2015-01-20 13:17:12.404 020 15354.73 65.04 53546.87 88888.00 2015-01-20 13:17:12.904 020 15354.79 65.05 53546.90 88888.00 2015-01-20 13:17:13.404 020 15354.74 64.99 53546.86 88888.00 2015-01-20 13:17:13.904 020 15354.75 65.04 53546.87 88888.00 2015-01-20 13:17:14.404 020 15354.80 65.02 53546.91 88888.00 2015-01-20 13:17:14.904 020 15354.76 65.05 53546.96 88888.00 2015-01-20 13:17:15.404 020 15354.79 65.07 53546.93 88888.00 2015-01-20 13:17:15.904 020 15354.75 65.07 53546.90 88888.00 2015-01-20 13:17:16.404 020 15354.75 65.11 53546.89 88888.00 2015-01-20 13:17:16.904 020 15354.73 65.03 53546.91 88888.00 2015-01-20 13:17:17.404 020 15354.67 65.07 53546.93 88888.00 2015-01-20 13:17:17.904 020 15354.71 65.13 53546.93 88888.00 2015-01-20 13:17:18.404 020 15354.70 65.10 53546.86 88888.00 2015-01-20 13:17:18.904 020 15354.69 65.09 53546.86 88888.00 2015-01-20 13:17:19.404 020 15354.73 65.05 53546.92 88888.00 2015-01-20 13:17:19.904 020 15354.75 65.10 53546.96 88888.00 2015-01-20 13:17:20.404 020 15354.73 65.05 53546.89 88888.00 2015-01-20 13:17:20.904 020 15354.67 65.07 53546.89 88888.00 2015-01-20 13:17:21.404 020 15354.70 65.13 53546.90 88888.00 2015-01-20 13:17:21.904 020 15354.66 65.12 53546.92 88888.00 2015-01-20 13:17:22.404 020 15354.65 65.15 53546.92 88888.00 2015-01-20 13:17:22.904 020 15354.67 65.12 53546.91 88888.00 2015-01-20 13:17:23.404 020 15354.72 65.12 53546.94 88888.00 2015-01-20 13:17:23.904 020 15354.74 65.14 53546.97 88888.00 2015-01-20 13:17:24.404 020 15354.75 65.16 53546.96 88888.00 2015-01-20 13:17:24.904 020 15354.73 65.21 53547.02 88888.00 2015-01-20 13:17:25.404 020 15354.67 65.15 53547.05 88888.00 2015-01-20 13:17:25.904 020 15354.70 65.19 53546.97 88888.00 2015-01-20 13:17:26.404 020 15354.65 65.23 53546.92 88888.00 2015-01-20 13:17:26.904 020 15354.63 65.20 53546.94 88888.00 2015-01-20 13:17:27.404 020 15354.66 65.22 53546.93 88888.00 2015-01-20 13:17:27.904 020 15354.62 65.22 53546.89 88888.00 2015-01-20 13:17:28.404 020 15354.65 65.28 53546.86 88888.00 2015-01-20 13:17:28.904 020 15354.61 65.24 53546.86 88888.00 2015-01-20 13:17:29.404 020 15354.64 65.25 53546.89 88888.00 2015-01-20 13:17:29.904 020 15354.66 65.19 53546.90 88888.00 2015-01-20 13:17:30.404 020 15354.67 65.20 53546.87 88888.00 2015-01-20 13:17:30.904 020 15354.63 65.22 53546.89 88888.00 2015-01-20 13:17:31.404 020 15354.60 65.25 53546.84 88888.00 2015-01-20 13:17:31.904 020 15354.63 65.29 53546.85 88888.00 2015-01-20 13:17:32.404 020 15354.63 65.28 53546.87 88888.00 2015-01-20 13:17:32.904 020 15354.64 65.33 53546.89 88888.00 2015-01-20 13:17:33.404 020 15354.65 65.30 53546.92 88888.00 2015-01-20 13:17:33.904 020 15354.66 65.30 53546.91 88888.00 2015-01-20 13:17:34.404 020 15354.61 65.24 53546.90 88888.00 2015-01-20 13:17:34.904 020 15354.58 65.33 53546.86 88888.00 2015-01-20 13:17:35.404 020 15354.55 65.35 53546.91 88888.00 2015-01-20 13:17:35.904 020 15354.57 65.30 53546.86 88888.00 2015-01-20 13:17:36.404 020 15354.54 65.31 53546.81 88888.00 2015-01-20 13:17:36.904 020 15354.56 65.23 53546.78 88888.00 2015-01-20 13:17:37.404 020 15354.61 65.31 53546.78 88888.00 2015-01-20 13:17:37.904 020 15354.60 65.33 53546.78 88888.00 2015-01-20 13:17:38.404 020 15354.64 65.31 53546.78 88888.00 2015-01-20 13:17:38.904 020 15354.63 65.21 53546.77 88888.00 2015-01-20 13:17:39.404 020 15354.66 65.28 53546.81 88888.00 2015-01-20 13:17:39.904 020 15354.67 65.35 53546.94 88888.00 2015-01-20 13:17:40.404 020 15354.67 65.35 53546.98 88888.00 2015-01-20 13:17:40.904 020 15354.66 65.33 53547.00 88888.00 2015-01-20 13:17:41.404 020 15354.62 65.36 53546.97 88888.00 2015-01-20 13:17:41.904 020 15354.63 65.32 53546.99 88888.00 2015-01-20 13:17:42.404 020 15354.64 65.35 53546.92 88888.00 2015-01-20 13:17:42.904 020 15354.64 65.37 53546.88 88888.00 2015-01-20 13:17:43.405 020 15354.64 65.31 53546.88 88888.00 2015-01-20 13:17:43.905 020 15354.63 65.29 53546.89 88888.00 2015-01-20 13:17:44.405 020 15354.60 65.31 53546.91 88888.00 2015-01-20 13:17:44.905 020 15354.58 65.31 53546.94 88888.00 2015-01-20 13:17:45.405 020 15354.61 65.30 53546.91 88888.00 2015-01-20 13:17:45.905 020 15354.66 65.36 53546.89 88888.00 2015-01-20 13:17:46.405 020 15354.63 65.35 53546.90 88888.00 2015-01-20 13:17:46.905 020 15354.62 65.31 53546.86 88888.00 2015-01-20 13:17:47.405 020 15354.61 65.31 53546.86 88888.00 2015-01-20 13:17:47.905 020 15354.61 65.31 53546.86 88888.00 2015-01-20 13:17:48.405 020 15354.63 65.23 53546.89 88888.00 2015-01-20 13:17:48.905 020 15354.61 65.28 53546.94 88888.00 2015-01-20 13:17:49.405 020 15354.57 65.30 53546.96 88888.00 2015-01-20 13:17:49.905 020 15354.61 65.25 53547.03 88888.00 2015-01-20 13:17:50.405 020 15354.62 65.23 53547.06 88888.00 2015-01-20 13:17:50.905 020 15354.58 65.20 53547.08 88888.00 2015-01-20 13:17:51.405 020 15354.61 65.23 53547.08 88888.00 2015-01-20 13:17:51.905 020 15354.58 65.21 53547.05 88888.00 2015-01-20 13:17:52.405 020 15354.62 65.24 53547.04 88888.00 2015-01-20 13:17:52.905 020 15354.62 65.21 53547.08 88888.00 2015-01-20 13:17:53.405 020 15354.58 65.24 53547.07 88888.00 2015-01-20 13:17:53.905 020 15354.60 65.22 53547.06 88888.00 2015-01-20 13:17:54.405 020 15354.64 65.21 53547.06 88888.00 2015-01-20 13:17:54.905 020 15354.65 65.25 53546.96 88888.00 2015-01-20 13:17:55.405 020 15354.69 65.29 53546.91 88888.00 2015-01-20 13:17:55.905 020 15354.73 65.27 53546.90 88888.00 2015-01-20 13:17:56.405 020 15354.72 65.21 53546.89 88888.00 2015-01-20 13:17:56.905 020 15354.69 65.20 53546.89 88888.00 2015-01-20 13:17:57.405 020 15354.66 65.20 53546.88 88888.00 2015-01-20 13:17:57.905 020 15354.73 65.16 53546.83 88888.00 2015-01-20 13:17:58.405 020 15354.73 65.11 53546.83 88888.00 2015-01-20 13:17:58.905 020 15354.69 65.10 53546.86 88888.00 2015-01-20 13:17:59.405 020 15354.72 65.11 53546.84 88888.00 2015-01-20 13:17:59.905 020 15354.69 65.20 53546.84 88888.00 2015-01-20 13:18:00.405 020 15354.70 65.23 53546.83 88888.00 2015-01-20 13:18:00.905 020 15354.69 65.16 53546.81 88888.00 2015-01-20 13:18:01.405 020 15354.77 65.19 53546.76 88888.00 2015-01-20 13:18:01.905 020 15354.82 65.20 53546.81 88888.00 2015-01-20 13:18:02.405 020 15354.83 65.19 53546.78 88888.00 2015-01-20 13:18:02.905 020 15354.80 65.16 53546.78 88888.00 2015-01-20 13:18:03.405 020 15354.79 65.18 53546.81 88888.00 2015-01-20 13:18:03.905 020 15354.81 65.20 53546.80 88888.00 2015-01-20 13:18:04.405 020 15354.82 65.14 53546.81 88888.00 2015-01-20 13:18:04.905 020 15354.85 65.19 53546.81 88888.00 2015-01-20 13:18:05.405 020 15354.86 65.21 53546.81 88888.00 2015-01-20 13:18:05.905 020 15354.86 65.23 53546.76 88888.00 2015-01-20 13:18:06.405 020 15354.84 65.30 53546.77 88888.00 2015-01-20 13:18:06.905 020 15354.81 65.30 53546.80 88888.00 2015-01-20 13:18:07.405 020 15354.85 65.29 53546.80 88888.00 2015-01-20 13:18:07.905 020 15354.85 65.28 53546.79 88888.00 2015-01-20 13:18:08.405 020 15354.84 65.29 53546.77 88888.00 2015-01-20 13:18:08.905 020 15354.83 65.35 53546.76 88888.00 2015-01-20 13:18:09.405 020 15354.82 65.31 53546.74 88888.00 2015-01-20 13:18:09.905 020 15354.82 65.36 53546.78 88888.00 2015-01-20 13:18:10.405 020 15354.81 65.32 53546.82 88888.00 2015-01-20 13:18:10.905 020 15354.84 65.38 53546.83 88888.00 2015-01-20 13:18:11.405 020 15354.86 65.38 53546.83 88888.00 2015-01-20 13:18:11.905 020 15354.84 65.41 53546.80 88888.00 2015-01-20 13:18:12.405 020 15354.76 65.39 53546.77 88888.00 2015-01-20 13:18:12.905 020 15354.77 65.42 53546.81 88888.00 2015-01-20 13:18:13.405 020 15354.80 65.41 53546.84 88888.00 2015-01-20 13:18:13.905 020 15354.80 65.46 53546.81 88888.00 2015-01-20 13:18:14.405 020 15354.80 65.54 53546.79 88888.00 2015-01-20 13:18:14.905 020 15354.80 65.55 53546.77 88888.00 2015-01-20 13:18:15.405 020 15354.82 65.57 53546.80 88888.00 2015-01-20 13:18:15.905 020 15354.76 65.57 53546.85 88888.00 2015-01-20 13:18:16.405 020 15354.72 65.62 53546.87 88888.00 2015-01-20 13:18:16.905 020 15354.72 65.62 53546.89 88888.00 2015-01-20 13:18:17.405 020 15354.75 65.61 53546.88 88888.00 2015-01-20 13:18:17.905 020 15354.69 65.56 53546.87 88888.00 2015-01-20 13:18:18.405 020 15354.69 65.61 53546.84 88888.00 2015-01-20 13:18:18.905 020 15354.70 65.54 53546.78 88888.00 2015-01-20 13:18:19.405 020 15354.70 65.55 53546.78 88888.00 2015-01-20 13:18:19.905 020 15354.65 65.48 53546.80 88888.00 2015-01-20 13:18:20.405 020 15354.71 65.53 53546.77 88888.00 2015-01-20 13:18:20.905 020 15354.72 65.50 53546.76 88888.00 2015-01-20 13:18:21.405 020 15354.72 65.51 53546.77 88888.00 2015-01-20 13:18:21.905 020 15354.71 65.47 53546.77 88888.00 2015-01-20 13:18:22.405 020 15354.72 65.49 53546.72 88888.00 2015-01-20 13:18:22.905 020 15354.72 65.44 53546.73 88888.00 2015-01-20 13:18:23.405 020 15354.75 65.49 53546.78 88888.00 2015-01-20 13:18:23.905 020 15354.75 65.47 53546.73 88888.00 2015-01-20 13:18:24.405 020 15354.74 65.47 53546.70 88888.00 2015-01-20 13:18:24.905 020 15354.74 65.38 53546.70 88888.00 2015-01-20 13:18:25.405 020 15354.80 65.45 53546.68 88888.00 2015-01-20 13:18:25.905 020 15354.76 65.47 53546.74 88888.00 2015-01-20 13:18:26.405 020 15354.73 65.51 53546.73 88888.00 2015-01-20 13:18:26.905 020 15354.79 65.47 53546.70 88888.00 2015-01-20 13:18:27.405 020 15354.79 65.48 53546.67 88888.00 2015-01-20 13:18:27.905 020 15354.84 65.49 53546.64 88888.00 2015-01-20 13:18:28.405 020 15354.85 65.44 53546.70 88888.00 2015-01-20 13:18:28.905 020 15354.86 65.48 53546.71 88888.00 2015-01-20 13:18:29.405 020 15354.88 65.47 53546.70 88888.00 2015-01-20 13:18:29.905 020 15354.85 65.48 53546.63 88888.00 2015-01-20 13:18:30.405 020 15354.89 65.50 53546.62 88888.00 2015-01-20 13:18:30.905 020 15354.89 65.49 53546.63 88888.00 2015-01-20 13:18:31.405 020 15354.90 65.48 53546.64 88888.00 2015-01-20 13:18:31.905 020 15354.92 65.48 53546.63 88888.00 2015-01-20 13:18:32.405 020 15354.95 65.47 53546.60 88888.00 2015-01-20 13:18:32.905 020 15354.90 65.39 53546.64 88888.00 2015-01-20 13:18:33.405 020 15354.90 65.45 53546.64 88888.00 2015-01-20 13:18:33.905 020 15354.85 65.44 53546.63 88888.00 2015-01-20 13:18:34.405 020 15354.85 65.51 53546.60 88888.00 2015-01-20 13:18:34.905 020 15354.85 65.54 53546.58 88888.00 2015-01-20 13:18:35.405 020 15354.85 65.56 53546.60 88888.00 2015-01-20 13:18:35.905 020 15354.83 65.50 53546.60 88888.00 2015-01-20 13:18:36.405 020 15354.81 65.51 53546.65 88888.00 2015-01-20 13:18:36.905 020 15354.82 65.48 53546.58 88888.00 2015-01-20 13:18:37.405 020 15354.77 65.53 53546.56 88888.00 2015-01-20 13:18:37.905 020 15354.80 65.53 53546.57 88888.00 2015-01-20 13:18:38.405 020 15354.81 65.49 53546.58 88888.00 2015-01-20 13:18:38.905 020 15354.84 65.47 53546.58 88888.00 2015-01-20 13:18:39.405 020 15354.81 65.49 53546.62 88888.00 2015-01-20 13:18:39.905 020 15354.76 65.51 53546.63 88888.00 2015-01-20 13:18:40.405 020 15354.75 65.50 53546.64 88888.00 2015-01-20 13:18:40.905 020 15354.75 65.49 53546.63 88888.00 2015-01-20 13:18:41.405 020 15354.76 65.49 53546.64 88888.00 2015-01-20 13:18:41.905 020 15354.75 65.49 53546.59 88888.00 2015-01-20 13:18:42.405 020 15354.76 65.51 53546.60 88888.00 2015-01-20 13:18:42.905 020 15354.72 65.50 53546.57 88888.00 2015-01-20 13:18:43.405 020 15354.69 65.51 53546.59 88888.00 2015-01-20 13:18:43.905 020 15354.70 65.49 53546.58 88888.00 2015-01-20 13:18:44.405 020 15354.74 65.48 53546.53 88888.00 2015-01-20 13:18:44.905 020 15354.77 65.49 53546.57 88888.00 2015-01-20 13:18:45.405 020 15354.75 65.49 53546.60 88888.00 2015-01-20 13:18:45.905 020 15354.76 65.45 53546.60 88888.00 2015-01-20 13:18:46.405 020 15354.79 65.46 53546.57 88888.00 2015-01-20 13:18:46.905 020 15354.82 65.47 53546.53 88888.00 2015-01-20 13:18:47.405 020 15354.85 65.46 53546.49 88888.00 2015-01-20 13:18:47.905 020 15354.86 65.40 53546.45 88888.00 2015-01-20 13:18:48.405 020 15354.86 65.46 53546.49 88888.00 2015-01-20 13:18:48.905 020 15354.86 65.41 53546.48 88888.00 2015-01-20 13:18:49.405 020 15354.85 65.45 53546.47 88888.00 2015-01-20 13:18:49.905 020 15354.91 65.41 53546.49 88888.00 2015-01-20 13:18:50.405 020 15354.95 65.41 53546.49 88888.00 2015-01-20 13:18:50.905 020 15354.94 65.42 53546.44 88888.00 2015-01-20 13:18:51.405 020 15354.97 65.44 53546.38 88888.00 2015-01-20 13:18:51.905 020 15354.94 65.42 53546.32 88888.00 2015-01-20 13:18:52.405 020 15354.95 65.41 53546.38 88888.00 2015-01-20 13:18:52.905 020 15355.02 65.46 53546.45 88888.00 2015-01-20 13:18:53.405 020 15355.04 65.36 53546.42 88888.00 2015-01-20 13:18:53.905 020 15355.11 65.36 53546.33 88888.00 2015-01-20 13:18:54.405 020 15355.12 65.40 53546.33 88888.00 2015-01-20 13:18:54.905 020 15355.08 65.41 53546.34 88888.00 2015-01-20 13:18:55.405 020 15355.13 65.38 53546.34 88888.00 2015-01-20 13:18:55.905 020 15355.16 65.39 53546.42 88888.00 2015-01-20 13:18:56.405 020 15355.17 65.39 53546.36 88888.00 2015-01-20 13:18:56.905 020 15355.12 65.44 53546.40 88888.00 2015-01-20 13:18:57.405 020 15355.12 65.41 53546.41 88888.00 2015-01-20 13:18:57.905 020 15355.13 65.45 53546.39 88888.00 2015-01-20 13:18:58.405 020 15355.13 65.42 53546.40 88888.00 2015-01-20 13:18:58.905 020 15355.12 65.45 53546.41 88888.00 2015-01-20 13:18:59.405 020 15355.12 65.44 53546.39 88888.00 2015-01-20 13:18:59.905 020 15355.08 65.47 53546.43 88888.00 2015-01-20 13:19:00.405 020 15355.11 65.50 53546.47 88888.00 2015-01-20 13:19:00.905 020 15355.07 65.49 53546.46 88888.00 2015-01-20 13:19:01.405 020 15355.07 65.54 53546.46 88888.00 2015-01-20 13:19:01.905 020 15355.10 65.53 53546.46 88888.00 2015-01-20 13:19:02.405 020 15355.12 65.53 53546.45 88888.00 2015-01-20 13:19:02.905 020 15355.13 65.49 53546.46 88888.00 2015-01-20 13:19:03.405 020 15355.09 65.54 53546.48 88888.00 2015-01-20 13:19:03.905 020 15355.09 65.56 53546.48 88888.00 2015-01-20 13:19:04.405 020 15355.08 65.59 53546.52 88888.00 2015-01-20 13:19:04.905 020 15355.10 65.74 53546.56 88888.00 2015-01-20 13:19:05.405 020 15355.04 65.83 53546.56 88888.00 2015-01-20 13:19:05.905 020 15355.02 65.81 53546.49 88888.00 2015-01-20 13:19:06.405 020 15355.00 65.87 53546.50 88888.00 2015-01-20 13:19:06.905 020 15354.98 65.93 53546.47 88888.00 2015-01-20 13:19:07.405 020 15354.97 65.87 53546.48 88888.00 2015-01-20 13:19:07.905 020 15354.99 65.89 53546.48 88888.00 2015-01-20 13:19:08.405 020 15354.97 65.87 53546.50 88888.00 2015-01-20 13:19:08.905 020 15354.97 65.93 53546.48 88888.00 2015-01-20 13:19:09.405 020 15354.97 65.91 53546.47 88888.00 2015-01-20 13:19:09.905 020 15355.00 65.93 53546.49 88888.00 2015-01-20 13:19:10.405 020 15354.93 65.94 53546.50 88888.00 2015-01-20 13:19:10.905 020 15354.93 65.84 53546.48 88888.00 2015-01-20 13:19:11.405 020 15354.91 65.66 53546.49 88888.00 2015-01-20 13:19:11.905 020 15354.94 65.64 53546.46 88888.00 2015-01-20 13:19:12.405 020 15355.00 65.63 53546.48 88888.00 2015-01-20 13:19:12.905 020 15354.99 65.63 53546.46 88888.00 2015-01-20 13:19:13.405 020 15354.99 65.64 53546.50 88888.00 2015-01-20 13:19:13.905 020 15355.01 65.61 53546.46 88888.00 2015-01-20 13:19:14.405 020 15355.00 65.63 53546.48 88888.00 2015-01-20 13:19:14.905 020 15354.99 65.61 53546.53 88888.00 2015-01-20 13:19:15.405 020 15355.03 65.61 53546.50 88888.00 2015-01-20 13:19:15.905 020 15354.99 65.61 53546.56 88888.00 2015-01-20 13:19:16.405 020 15355.06 65.63 53546.49 88888.00 2015-01-20 13:19:16.905 020 15355.06 65.64 53546.47 88888.00 2015-01-20 13:19:17.405 020 15355.03 65.65 53546.48 88888.00 2015-01-20 13:19:17.905 020 15355.07 65.64 53546.47 88888.00 2015-01-20 13:19:18.405 020 15355.08 65.58 53546.49 88888.00 2015-01-20 13:19:18.905 020 15355.06 65.61 53546.52 88888.00 2015-01-20 13:19:19.405 020 15355.03 65.63 53546.50 88888.00 2015-01-20 13:19:19.905 020 15355.02 65.64 53546.49 88888.00 2015-01-20 13:19:20.405 020 15355.02 65.63 53546.53 88888.00 2015-01-20 13:19:20.905 020 15355.06 65.65 53546.54 88888.00 2015-01-20 13:19:21.405 020 15355.04 65.63 53546.51 88888.00 2015-01-20 13:19:21.905 020 15355.09 65.70 53546.47 88888.00 2015-01-20 13:19:22.405 020 15355.10 65.67 53546.46 88888.00 2015-01-20 13:19:22.905 020 15355.06 65.70 53546.41 88888.00 2015-01-20 13:19:23.405 020 15355.03 65.71 53546.42 88888.00 2015-01-20 13:19:23.905 020 15355.04 65.64 53546.46 88888.00 2015-01-20 13:19:24.405 020 15355.04 65.67 53546.46 88888.00 2015-01-20 13:19:24.905 020 15355.02 65.65 53546.43 88888.00 2015-01-20 13:19:25.405 020 15355.03 65.68 53546.45 88888.00 2015-01-20 13:19:25.905 020 15355.06 65.63 53546.47 88888.00 2015-01-20 13:19:26.405 020 15355.04 65.64 53546.52 88888.00 2015-01-20 13:19:26.905 020 15355.01 65.64 53546.51 88888.00 2015-01-20 13:19:27.405 020 15355.04 65.68 53546.47 88888.00 2015-01-20 13:19:27.905 020 15355.07 65.70 53546.50 88888.00 2015-01-20 13:19:28.405 020 15355.06 65.70 53546.51 88888.00 2015-01-20 13:19:28.905 020 15355.08 65.67 53546.53 88888.00 2015-01-20 13:19:29.405 020 15355.08 65.62 53546.51 88888.00 2015-01-20 13:19:29.905 020 15355.11 65.67 53546.47 88888.00 2015-01-20 13:19:30.405 020 15355.09 65.64 53546.49 88888.00 2015-01-20 13:19:30.905 020 15355.04 65.67 53546.47 88888.00 2015-01-20 13:19:31.405 020 15355.02 65.66 53546.44 88888.00 2015-01-20 13:19:31.905 020 15355.01 65.68 53546.42 88888.00 2015-01-20 13:19:32.405 020 15355.02 65.67 53546.43 88888.00 2015-01-20 13:19:32.905 020 15355.01 65.74 53546.43 88888.00 2015-01-20 13:19:33.405 020 15355.02 65.73 53546.42 88888.00 2015-01-20 13:19:33.905 020 15354.95 65.70 53546.39 88888.00 2015-01-20 13:19:34.405 020 15354.98 65.72 53546.43 88888.00 2015-01-20 13:19:34.905 020 15354.98 65.64 53546.42 88888.00 2015-01-20 13:19:35.405 020 15354.94 65.62 53546.45 88888.00 2015-01-20 13:19:35.905 020 15354.94 65.64 53546.37 88888.00 2015-01-20 13:19:36.405 020 15354.94 65.65 53546.34 88888.00 2015-01-20 13:19:36.905 020 15354.95 65.72 53546.40 88888.00 2015-01-20 13:19:37.405 020 15355.00 65.76 53546.40 88888.00 2015-01-20 13:19:37.905 020 15354.98 65.79 53546.39 88888.00 2015-01-20 13:19:38.405 020 15355.01 65.73 53546.40 88888.00 2015-01-20 13:19:38.905 020 15354.99 65.71 53546.45 88888.00 2015-01-20 13:19:39.405 020 15354.94 65.68 53546.42 88888.00 2015-01-20 13:19:39.905 020 15354.93 65.67 53546.38 88888.00 2015-01-20 13:19:40.405 020 15354.99 65.70 53546.34 88888.00 2015-01-20 13:19:40.905 020 15354.95 65.68 53546.37 88888.00 2015-01-20 13:19:41.405 020 15354.92 65.72 53546.38 88888.00 2015-01-20 13:19:41.905 020 15354.92 65.64 53546.34 88888.00 2015-01-20 13:19:42.405 020 15354.94 65.63 53546.37 88888.00 2015-01-20 13:19:42.905 020 15355.00 65.67 53546.37 88888.00 2015-01-20 13:19:43.405 020 15355.02 65.72 53546.39 88888.00 2015-01-20 13:19:43.905 020 15355.09 65.74 53546.43 88888.00 2015-01-20 13:19:44.405 020 15355.07 65.67 53546.40 88888.00 2015-01-20 13:19:44.905 020 15355.10 65.72 53546.32 88888.00 2015-01-20 13:19:45.405 020 15355.08 65.66 53546.31 88888.00 2015-01-20 13:19:45.905 020 15355.13 65.68 53546.29 88888.00 2015-01-20 13:19:46.405 020 15355.18 65.64 53546.30 88888.00 2015-01-20 13:19:46.905 020 15355.21 65.65 53546.29 88888.00 2015-01-20 13:19:47.405 020 15355.26 65.64 53546.31 88888.00 2015-01-20 13:19:47.905 020 15355.24 65.82 53546.33 88888.00 2015-01-20 13:19:48.405 020 15355.21 66.00 53546.32 88888.00 2015-01-20 13:19:48.905 020 15355.21 65.94 53546.29 88888.00 2015-01-20 13:19:49.405 020 15355.21 65.97 53546.30 88888.00 2015-01-20 13:19:49.905 020 15355.21 65.97 53546.30 88888.00 2015-01-20 13:19:50.405 020 15355.24 65.94 53546.30 88888.00 2015-01-20 13:19:50.905 020 15355.22 65.94 53546.29 88888.00 2015-01-20 13:19:51.405 020 15355.24 65.94 53546.28 88888.00 2015-01-20 13:19:51.905 020 15355.27 65.85 53546.33 88888.00 2015-01-20 13:19:52.405 020 15355.25 65.76 53546.45 88888.00 2015-01-20 13:19:52.905 020 15355.27 65.72 53546.44 88888.00 2015-01-20 13:19:53.405 020 15355.28 65.74 53546.39 88888.00 2015-01-20 13:19:53.905 020 15355.30 65.75 53546.29 88888.00 2015-01-20 13:19:54.405 020 15355.25 65.74 53546.34 88888.00 2015-01-20 13:19:54.905 020 15355.25 65.76 53546.33 88888.00 2015-01-20 13:19:55.405 020 15355.21 65.77 53546.32 88888.00 2015-01-20 13:19:55.905 020 15355.18 65.80 53546.34 88888.00 2015-01-20 13:19:56.405 020 15355.21 65.80 53546.34 88888.00 2015-01-20 13:19:56.905 020 15355.16 65.87 53546.38 88888.00 2015-01-20 13:19:57.405 020 15355.16 65.81 53546.36 88888.00 2015-01-20 13:19:57.905 020 15355.04 65.79 53546.34 88888.00 2015-01-20 13:19:58.405 020 15355.01 65.84 53546.29 88888.00 2015-01-20 13:19:58.905 020 15354.94 65.79 53546.27 88888.00 2015-01-20 13:19:59.405 020 15354.79 65.77 53546.24 88888.00 2015-01-20 13:19:59.905 020 15354.70 65.62 53546.27 88888.00 2015-01-20 13:20:00.405 020 15354.66 65.55 53546.26 88888.00 2015-01-20 13:20:00.905 020 15354.60 65.40 53546.28 88888.00 2015-01-20 13:20:01.405 020 15354.55 65.42 53546.28 88888.00 2015-01-20 13:20:01.905 020 15354.52 65.46 53546.29 88888.00 2015-01-20 13:20:02.405 020 15354.49 65.42 53546.27 88888.00 2015-01-20 13:20:02.905 020 15354.49 65.44 53546.28 88888.00 2015-01-20 13:20:03.405 020 15354.53 65.41 53546.22 88888.00 2015-01-20 13:20:03.905 020 15354.58 65.39 53546.21 88888.00 2015-01-20 13:20:04.405 020 15354.55 65.25 53546.22 88888.00 2015-01-20 13:20:04.905 020 15354.54 65.19 53546.24 88888.00 2015-01-20 13:20:05.405 020 15354.51 65.20 53546.22 88888.00 2015-01-20 13:20:05.905 020 15354.55 65.41 53546.28 88888.00 2015-01-20 13:20:06.405 020 15354.54 65.45 53546.36 88888.00 2015-01-20 13:20:06.905 020 15354.54 65.50 53546.33 88888.00 2015-01-20 13:20:07.405 020 15354.52 65.51 53546.29 88888.00 2015-01-20 13:20:07.905 020 15354.58 65.56 53546.27 88888.00 2015-01-20 13:20:08.405 020 15354.65 65.56 53546.27 88888.00 2015-01-20 13:20:08.905 020 15354.73 65.65 53546.25 88888.00 2015-01-20 13:20:09.405 020 15354.83 65.75 53546.22 88888.00 2015-01-20 13:20:09.905 020 15354.92 65.77 53546.20 88888.00 2015-01-20 13:20:10.405 020 15354.97 65.80 53546.21 88888.00 2015-01-20 13:20:10.905 020 15355.08 65.82 53546.23 88888.00 2015-01-20 13:20:11.405 020 15355.15 65.81 53546.25 88888.00 2015-01-20 13:20:11.905 020 15355.35 65.81 53546.25 88888.00 2015-01-20 13:20:12.405 020 15355.47 65.72 53546.26 88888.00 2015-01-20 13:20:12.905 020 15355.49 65.70 53546.27 88888.00 2015-01-20 13:20:13.405 020 15355.54 65.71 53546.27 88888.00 2015-01-20 13:20:13.905 020 15355.54 65.58 53546.34 88888.00 2015-01-20 13:20:14.405 020 15355.58 65.39 53546.39 88888.00 2015-01-20 13:20:14.905 020 15355.60 65.29 53546.38 88888.00 2015-01-20 13:20:15.405 020 15355.55 65.24 53546.39 88888.00 2015-01-20 13:20:15.905 020 15355.52 65.21 53546.38 88888.00 2015-01-20 13:20:16.405 020 15355.55 65.23 53546.43 88888.00 2015-01-20 13:20:16.905 020 15355.48 65.12 53546.43 88888.00 2015-01-20 13:20:17.405 020 15355.44 65.14 53546.41 88888.00 2015-01-20 13:20:17.905 020 15355.45 65.13 53546.48 88888.00 2015-01-20 13:20:18.405 020 15355.42 65.09 53546.59 88888.00 2015-01-20 13:20:18.905 020 15355.36 65.09 53546.64 88888.00 2015-01-20 13:20:19.405 020 15355.35 65.10 53546.63 88888.00 2015-01-20 13:20:19.905 020 15355.28 65.07 53546.68 88888.00 2015-01-20 13:20:20.405 020 15355.26 65.12 53546.67 88888.00 2015-01-20 13:20:20.905 020 15355.24 65.11 53546.70 88888.00 2015-01-20 13:20:21.405 020 15355.26 65.12 53546.71 88888.00 2015-01-20 13:20:21.905 020 15355.26 65.16 53546.72 88888.00 2015-01-20 13:20:22.405 020 15355.17 65.13 53546.81 88888.00 2015-01-20 13:20:22.905 020 15355.15 65.15 53546.81 88888.00 2015-01-20 13:20:23.405 020 15355.12 65.19 53546.81 88888.00 2015-01-20 13:20:23.905 020 15355.09 65.13 53546.83 88888.00 2015-01-20 13:20:24.405 020 15355.11 65.18 53546.79 88888.00 2015-01-20 13:20:24.905 020 15355.11 65.18 53546.78 88888.00 2015-01-20 13:20:25.405 020 15355.07 65.19 53546.79 88888.00 2015-01-20 13:20:25.905 020 15355.09 65.24 53546.84 88888.00 2015-01-20 13:20:26.405 020 15355.04 65.23 53546.83 88888.00 2015-01-20 13:20:26.905 020 15355.03 65.23 53546.87 88888.00 2015-01-20 13:20:27.405 020 15355.00 65.22 53546.90 88888.00 2015-01-20 13:20:27.905 020 15355.01 65.20 53546.86 88888.00 2015-01-20 13:20:28.405 020 15355.01 65.21 53546.79 88888.00 2015-01-20 13:20:28.905 020 15354.95 65.20 53546.83 88888.00 2015-01-20 13:20:29.405 020 15355.02 65.21 53546.92 88888.00 2015-01-20 13:20:29.905 020 15355.03 65.19 53546.85 88888.00 2015-01-20 13:20:30.405 020 15355.00 65.13 53546.76 88888.00 2015-01-20 13:20:30.905 020 15355.03 65.14 53546.76 88888.00 2015-01-20 13:20:31.405 020 15355.03 65.14 53546.77 88888.00 2015-01-20 13:20:31.905 020 15355.07 65.16 53546.81 88888.00 2015-01-20 13:20:32.405 020 15355.07 65.18 53546.79 88888.00 2015-01-20 13:20:32.905 020 15355.04 65.20 53546.71 88888.00 2015-01-20 13:20:33.405 020 15355.03 65.27 53546.71 88888.00 2015-01-20 13:20:33.905 020 15355.01 65.21 53546.72 88888.00 2015-01-20 13:20:34.405 020 15355.04 65.21 53546.72 88888.00 2015-01-20 13:20:34.905 020 15354.99 65.20 53546.74 88888.00 2015-01-20 13:20:35.405 020 15354.97 65.15 53546.77 88888.00 2015-01-20 13:20:35.905 020 15355.04 65.21 53546.73 88888.00 2015-01-20 13:20:36.405 020 15355.06 65.18 53546.77 88888.00 2015-01-20 13:20:36.905 020 15355.09 65.19 53546.78 88888.00 2015-01-20 13:20:37.405 020 15355.09 65.12 53546.74 88888.00 2015-01-20 13:20:37.905 020 15355.07 65.16 53546.73 88888.00 2015-01-20 13:20:38.405 020 15355.09 65.21 53546.71 88888.00 2015-01-20 13:20:38.905 020 15355.11 65.21 53546.73 88888.00 2015-01-20 13:20:39.405 020 15355.08 65.15 53546.70 88888.00 2015-01-20 13:20:39.905 020 15355.08 65.15 53546.64 88888.00 2015-01-20 13:20:40.405 020 15355.11 65.10 53546.63 88888.00 2015-01-20 13:20:40.905 020 15355.15 65.07 53546.64 88888.00 2015-01-20 13:20:41.405 020 15355.15 65.10 53546.64 88888.00 2015-01-20 13:20:41.905 020 15355.13 65.10 53546.65 88888.00 2015-01-20 13:20:42.405 020 15355.19 65.14 53546.64 88888.00 2015-01-20 13:20:42.905 020 15355.16 65.07 53546.64 88888.00 2015-01-20 13:20:43.405 020 15355.12 65.05 53546.67 88888.00 2015-01-20 13:20:43.905 020 15355.18 65.07 53546.66 88888.00 2015-01-20 13:20:44.405 020 15355.13 65.02 53546.67 88888.00 2015-01-20 13:20:44.905 020 15355.13 65.02 53546.67 88888.00 2015-01-20 13:20:45.405 020 15355.21 65.05 53546.71 88888.00 2015-01-20 13:20:45.905 020 15355.17 65.10 53546.72 88888.00 2015-01-20 13:20:46.405 020 15355.15 65.10 53546.70 88888.00 2015-01-20 13:20:46.905 020 15355.16 65.09 53546.66 88888.00 2015-01-20 13:20:47.405 020 15355.10 65.06 53546.66 88888.00 2015-01-20 13:20:47.905 020 15355.17 65.12 53546.67 88888.00 2015-01-20 13:20:48.405 020 15355.15 65.10 53546.66 88888.00 2015-01-20 13:20:48.905 020 15355.13 65.11 53546.67 88888.00 2015-01-20 13:20:49.405 020 15355.19 65.13 53546.71 88888.00 2015-01-20 13:20:49.905 020 15355.17 65.14 53546.70 88888.00 2015-01-20 13:20:50.405 020 15355.13 65.19 53546.65 88888.00 2015-01-20 13:20:50.905 020 15355.15 65.18 53546.67 88888.00 2015-01-20 13:20:51.405 020 15355.16 65.15 53546.69 88888.00 2015-01-20 13:20:51.905 020 15355.19 65.16 53546.69 88888.00 2015-01-20 13:20:52.405 020 15355.15 65.22 53546.68 88888.00 2015-01-20 13:20:52.905 020 15355.13 65.19 53546.69 88888.00 2015-01-20 13:20:53.405 020 15355.18 65.21 53546.70 88888.00 2015-01-20 13:20:53.905 020 15355.17 65.19 53546.78 88888.00 2015-01-20 13:20:54.405 020 15355.12 65.25 53546.76 88888.00 2015-01-20 13:20:54.905 020 15355.07 65.28 53546.71 88888.00 2015-01-20 13:20:55.405 020 15355.06 65.22 53546.69 88888.00 2015-01-20 13:20:55.905 020 15355.12 65.29 53546.71 88888.00 2015-01-20 13:20:56.405 020 15355.09 65.24 53546.72 88888.00 2015-01-20 13:20:56.905 020 15355.06 65.31 53546.69 88888.00 2015-01-20 13:20:57.405 020 15355.04 65.30 53546.69 88888.00 2015-01-20 13:20:57.905 020 15355.07 65.31 53546.71 88888.00 2015-01-20 13:20:58.405 020 15355.03 65.31 53546.70 88888.00 2015-01-20 13:20:58.905 020 15354.97 65.30 53546.73 88888.00 2015-01-20 13:20:59.405 020 15354.92 65.32 53546.69 88888.00 2015-01-20 13:20:59.905 020 15354.91 65.33 53546.68 88888.00 2015-01-20 13:21:00.405 020 15354.86 65.35 53546.66 88888.00 2015-01-20 13:21:00.905 020 15354.90 65.38 53546.61 88888.00 2015-01-20 13:21:01.405 020 15354.89 65.33 53546.62 88888.00 2015-01-20 13:21:01.905 020 15354.90 65.29 53546.63 88888.00 2015-01-20 13:21:02.405 020 15354.85 65.24 53546.65 88888.00 2015-01-20 13:21:02.905 020 15354.80 65.25 53546.62 88888.00 2015-01-20 13:21:03.405 020 15354.80 65.27 53546.61 88888.00 2015-01-20 13:21:03.905 020 15354.82 65.28 53546.61 88888.00 2015-01-20 13:21:04.405 020 15354.84 65.31 53546.61 88888.00 2015-01-20 13:21:04.905 020 15354.82 65.23 53546.59 88888.00 2015-01-20 13:21:05.405 020 15354.80 65.22 53546.59 88888.00 2015-01-20 13:21:05.905 020 15354.81 65.18 53546.56 88888.00 2015-01-20 13:21:06.405 020 15354.79 65.19 53546.57 88888.00 2015-01-20 13:21:06.905 020 15354.88 65.21 53546.56 88888.00 2015-01-20 13:21:07.405 020 15354.85 65.21 53546.58 88888.00 2015-01-20 13:21:07.905 020 15354.92 65.24 53546.57 88888.00 2015-01-20 13:21:08.405 020 15354.90 65.22 53546.59 88888.00 2015-01-20 13:21:08.905 020 15354.89 65.19 53546.61 88888.00 2015-01-20 13:21:09.405 020 15354.92 65.16 53546.60 88888.00 2015-01-20 13:21:09.905 020 15354.93 65.14 53546.64 88888.00 2015-01-20 13:21:10.405 020 15354.94 65.15 53546.58 88888.00 2015-01-20 13:21:10.905 020 15354.93 65.18 53546.53 88888.00 2015-01-20 13:21:11.405 020 15354.89 65.13 53546.54 88888.00 2015-01-20 13:21:11.905 020 15354.94 65.20 53546.53 88888.00 2015-01-20 13:21:12.405 020 15354.94 65.14 53546.52 88888.00 2015-01-20 13:21:12.905 020 15354.98 65.22 53546.52 88888.00 2015-01-20 13:21:13.405 020 15354.94 65.23 53546.53 88888.00 2015-01-20 13:21:13.905 020 15354.94 65.23 53546.54 88888.00 2015-01-20 13:21:14.405 020 15355.00 65.21 53546.53 88888.00 2015-01-20 13:21:14.905 020 15354.98 65.19 53546.58 88888.00 2015-01-20 13:21:15.405 020 15354.95 65.19 53546.56 88888.00 2015-01-20 13:21:15.905 020 15354.95 65.24 53546.50 88888.00 2015-01-20 13:21:16.405 020 15354.97 65.27 53546.50 88888.00 2015-01-20 13:21:16.905 020 15355.01 65.36 53546.50 88888.00 2015-01-20 13:21:17.405 020 15355.04 65.30 53546.53 88888.00 2015-01-20 13:21:17.905 020 15355.06 65.38 53546.53 88888.00 2015-01-20 13:21:18.405 020 15355.04 65.38 53546.60 88888.00 2015-01-20 13:21:18.905 020 15355.04 65.35 53546.59 88888.00 2015-01-20 13:21:19.405 020 15355.11 65.31 53546.62 88888.00 2015-01-20 13:21:19.905 020 15355.15 65.38 53546.61 88888.00 2015-01-20 13:21:20.405 020 15355.13 65.39 53546.54 88888.00 2015-01-20 13:21:20.905 020 15355.16 65.42 53546.56 88888.00 2015-01-20 13:21:21.405 020 15355.13 65.39 53546.66 88888.00 2015-01-20 13:21:21.905 020 15355.12 65.42 53546.69 88888.00 2015-01-20 13:21:22.405 020 15355.13 65.42 53546.71 88888.00 2015-01-20 13:21:22.905 020 15355.13 65.44 53546.67 88888.00 2015-01-20 13:21:23.405 020 15355.13 65.44 53546.67 88888.00 2015-01-20 13:21:23.905 020 15355.12 65.44 53546.63 88888.00 2015-01-20 13:21:24.405 020 15355.12 65.45 53546.68 88888.00 2015-01-20 13:21:24.905 020 15355.12 65.48 53546.64 88888.00 2015-01-20 13:21:25.405 020 15355.13 65.48 53546.62 88888.00 2015-01-20 13:21:25.905 020 15355.15 65.42 53546.64 88888.00 2015-01-20 13:21:26.405 020 15355.15 65.42 53546.66 88888.00 2015-01-20 13:21:26.905 020 15355.20 65.44 53546.71 88888.00 2015-01-20 13:21:27.405 020 15355.13 65.50 53546.67 88888.00 2015-01-20 13:21:27.905 020 15355.16 65.48 53546.67 88888.00 2015-01-20 13:21:28.405 020 15355.11 65.47 53546.63 88888.00 2015-01-20 13:21:28.905 020 15355.11 65.48 53546.63 88888.00 2015-01-20 13:21:29.405 020 15355.16 65.46 53546.65 88888.00 2015-01-20 13:21:29.905 020 15355.17 65.46 53546.68 88888.00 2015-01-20 13:21:30.405 020 15355.12 65.44 53546.69 88888.00 2015-01-20 13:21:30.905 020 15355.13 65.46 53546.60 88888.00 2015-01-20 13:21:31.405 020 15355.07 65.45 53546.52 88888.00 2015-01-20 13:21:31.905 020 15355.03 65.41 53546.60 88888.00 2015-01-20 13:21:32.405 020 15355.10 65.44 53546.59 88888.00 2015-01-20 13:21:32.905 020 15355.10 65.39 53546.61 88888.00 2015-01-20 13:21:33.405 020 15355.10 65.40 53546.59 88888.00 2015-01-20 13:21:33.905 020 15355.08 65.36 53546.53 88888.00 2015-01-20 13:21:34.405 020 15355.07 65.38 53546.51 88888.00 2015-01-20 13:21:34.905 020 15355.06 65.35 53546.44 88888.00 2015-01-20 13:21:35.405 020 15355.04 65.30 53546.44 88888.00 2015-01-20 13:21:35.905 020 15355.03 65.33 53546.48 88888.00 2015-01-20 13:21:36.405 020 15355.02 65.37 53546.57 88888.00 2015-01-20 13:21:36.905 020 15355.02 65.36 53546.54 88888.00 2015-01-20 13:21:37.405 020 15355.04 65.33 53546.54 88888.00 2015-01-20 13:21:37.905 020 15355.04 65.31 53546.47 88888.00 2015-01-20 13:21:38.405 020 15355.03 65.35 53546.47 88888.00 2015-01-20 13:21:38.905 020 15355.03 65.30 53546.45 88888.00 2015-01-20 13:21:39.405 020 15354.99 65.38 53546.41 88888.00 2015-01-20 13:21:39.905 020 15354.94 65.39 53546.42 88888.00 2015-01-20 13:21:40.405 020 15354.99 65.38 53546.43 88888.00 2015-01-20 13:21:40.905 020 15355.02 65.48 53546.42 88888.00 2015-01-20 13:21:41.405 020 15354.95 65.48 53546.46 88888.00 2015-01-20 13:21:41.905 020 15354.93 65.42 53546.47 88888.00 2015-01-20 13:21:42.405 020 15354.91 65.42 53546.49 88888.00 2015-01-20 13:21:42.905 020 15354.92 65.51 53546.59 88888.00 2015-01-20 13:21:43.405 020 15354.92 65.50 53546.60 88888.00 2015-01-20 13:21:43.905 020 15354.92 65.54 53546.51 88888.00 2015-01-20 13:21:44.405 020 15354.89 65.48 53546.51 88888.00 2015-01-20 13:21:44.905 020 15354.85 65.48 53546.50 88888.00 2015-01-20 13:21:45.405 020 15354.89 65.45 53546.50 88888.00 2015-01-20 13:21:45.905 020 15354.90 65.47 53546.52 88888.00 2015-01-20 13:21:46.405 020 15354.90 65.45 53546.52 88888.00 2015-01-20 13:21:46.905 020 15354.88 65.42 53546.54 88888.00 2015-01-20 13:21:47.405 020 15354.95 65.44 53546.52 88888.00 2015-01-20 13:21:47.905 020 15354.92 65.41 53546.51 88888.00 2015-01-20 13:21:48.405 020 15354.95 65.39 53546.53 88888.00 2015-01-20 13:21:48.905 020 15354.97 65.40 53546.52 88888.00 2015-01-20 13:21:49.405 020 15354.95 65.46 53546.47 88888.00 2015-01-20 13:21:49.905 020 15355.00 65.51 53546.50 88888.00 2015-01-20 13:21:50.405 020 15354.97 65.44 53546.50 88888.00 2015-01-20 13:21:50.905 020 15354.98 65.45 53546.56 88888.00 2015-01-20 13:21:51.405 020 15354.97 65.39 53546.59 88888.00 2015-01-20 13:21:51.905 020 15354.99 65.47 53546.56 88888.00 2015-01-20 13:21:52.405 020 15355.03 65.45 53546.60 88888.00 2015-01-20 13:21:52.905 020 15355.04 65.45 53546.52 88888.00 2015-01-20 13:21:53.405 020 15355.15 65.39 53546.46 88888.00 2015-01-20 13:21:53.905 020 15355.10 65.39 53546.51 88888.00 2015-01-20 13:21:54.405 020 15355.09 65.42 53546.50 88888.00 2015-01-20 13:21:54.905 020 15355.08 65.46 53546.49 88888.00 2015-01-20 13:21:55.405 020 15355.11 65.46 53546.45 88888.00 2015-01-20 13:21:55.905 020 15355.09 65.44 53546.46 88888.00 2015-01-20 13:21:56.405 020 15355.06 65.44 53546.43 88888.00 2015-01-20 13:21:56.905 020 15355.06 65.46 53546.42 88888.00 2015-01-20 13:21:57.405 020 15355.03 65.40 53546.42 88888.00 2015-01-20 13:21:57.905 020 15355.06 65.38 53546.42 88888.00 2015-01-20 13:21:58.405 020 15355.10 65.31 53546.36 88888.00 2015-01-20 13:21:58.905 020 15355.12 65.32 53546.34 88888.00 2015-01-20 13:21:59.405 020 15355.17 65.32 53546.30 88888.00 2015-01-20 13:21:59.905 020 15355.11 65.31 53546.37 88888.00 2015-01-20 13:22:00.405 020 15355.07 65.33 53546.38 88888.00 2015-01-20 13:22:00.905 020 15355.03 65.28 53546.36 88888.00 2015-01-20 13:22:01.405 020 15355.04 65.25 53546.30 88888.00 2015-01-20 13:22:01.905 020 15355.10 65.22 53546.32 88888.00 2015-01-20 13:22:02.405 020 15355.03 65.22 53546.29 88888.00 2015-01-20 13:22:02.905 020 15355.06 65.19 53546.20 88888.00 2015-01-20 13:22:03.405 020 15355.07 65.14 53546.20 88888.00 2015-01-20 13:22:03.905 020 15355.07 65.20 53546.23 88888.00 2015-01-20 13:22:04.405 020 15355.09 65.21 53546.21 88888.00 2015-01-20 13:22:04.905 020 15355.12 65.13 53546.14 88888.00 2015-01-20 13:22:05.405 020 15355.18 65.22 53546.13 88888.00 2015-01-20 13:22:05.905 020 15355.15 65.19 53546.09 88888.00 2015-01-20 13:22:06.405 020 15355.16 65.22 53546.11 88888.00 2015-01-20 13:22:06.905 020 15355.20 65.18 53546.16 88888.00 2015-01-20 13:22:07.405 020 15355.13 65.11 53546.17 88888.00 2015-01-20 13:22:07.905 020 15355.15 65.09 53546.13 88888.00 2015-01-20 13:22:08.405 020 15355.11 65.09 53546.17 88888.00 2015-01-20 13:22:08.905 020 15355.09 65.06 53546.11 88888.00 2015-01-20 13:22:09.405 020 15355.13 65.14 53546.12 88888.00 2015-01-20 13:22:09.905 020 15355.10 65.11 53546.18 88888.00 2015-01-20 13:22:10.405 020 15355.07 65.11 53546.21 88888.00 2015-01-20 13:22:10.905 020 15355.08 65.15 53546.24 88888.00 2015-01-20 13:22:11.405 020 15355.06 65.14 53546.19 88888.00 2015-01-20 13:22:11.905 020 15355.11 65.19 53546.20 88888.00 2015-01-20 13:22:12.405 020 15355.10 65.16 53546.25 88888.00 2015-01-20 13:22:12.905 020 15355.09 65.18 53546.20 88888.00 2015-01-20 13:22:13.405 020 15355.10 65.19 53546.16 88888.00 2015-01-20 13:22:13.905 020 15355.04 65.18 53546.18 88888.00 2015-01-20 13:22:14.405 020 15355.04 65.13 53546.19 88888.00 2015-01-20 13:22:14.905 020 15355.02 65.20 53546.14 88888.00 2015-01-20 13:22:15.405 020 15355.02 65.20 53546.19 88888.00 2015-01-20 13:22:15.905 020 15355.07 65.22 53546.21 88888.00 2015-01-20 13:22:16.405 020 15355.03 65.18 53546.20 88888.00 2015-01-20 13:22:16.905 020 15355.02 65.18 53546.18 88888.00 2015-01-20 13:22:17.405 020 15355.09 65.16 53546.20 88888.00 2015-01-20 13:22:17.905 020 15355.07 65.16 53546.20 88888.00 2015-01-20 13:22:18.405 020 15355.11 65.20 53546.16 88888.00 2015-01-20 13:22:18.905 020 15355.13 65.18 53546.11 88888.00 2015-01-20 13:22:19.405 020 15355.07 65.15 53546.06 88888.00 2015-01-20 13:22:19.905 020 15355.04 65.15 53546.08 88888.00 2015-01-20 13:22:20.405 020 15355.07 65.12 53546.08 88888.00 2015-01-20 13:22:20.905 020 15355.12 65.09 53546.05 88888.00 2015-01-20 13:22:21.405 020 15355.12 65.09 53546.08 88888.00 2015-01-20 13:22:21.905 020 15355.13 65.04 53546.10 88888.00 2015-01-20 13:22:22.405 020 15355.12 65.07 53546.04 88888.00 2015-01-20 13:22:22.905 020 15355.15 64.97 53546.09 88888.00 2015-01-20 13:22:23.405 020 15355.19 64.89 53546.07 88888.00 2015-01-20 13:22:23.905 020 15355.20 64.87 53546.05 88888.00 2015-01-20 13:22:24.405 020 15355.20 64.90 53546.06 88888.00 2015-01-20 13:22:24.905 020 15355.16 64.79 53546.07 88888.00 2015-01-20 13:22:25.405 020 15355.20 64.81 53546.05 88888.00 2015-01-20 13:22:25.905 020 15355.25 64.77 53546.06 88888.00 2015-01-20 13:22:26.405 020 15355.22 64.76 53546.05 88888.00 2015-01-20 13:22:26.905 020 15355.21 64.76 53545.99 88888.00 2015-01-20 13:22:27.405 020 15355.25 64.84 53546.02 88888.00 2015-01-20 13:22:27.905 020 15355.22 64.75 53546.02 88888.00 2015-01-20 13:22:28.405 020 15355.17 64.68 53546.09 88888.00 2015-01-20 13:22:28.905 020 15355.16 64.66 53546.05 88888.00 2015-01-20 13:22:29.405 020 15355.15 64.67 53545.92 88888.00 2015-01-20 13:22:29.905 020 15355.16 64.70 53545.90 88888.00 2015-01-20 13:22:30.405 020 15355.17 64.70 53545.88 88888.00 2015-01-20 13:22:30.905 020 15355.16 64.66 53545.85 88888.00 2015-01-20 13:22:31.405 020 15355.13 64.67 53545.85 88888.00 2015-01-20 13:22:31.905 020 15355.16 64.75 53545.82 88888.00 2015-01-20 13:22:32.405 020 15355.18 64.71 53545.81 88888.00 2015-01-20 13:22:32.905 020 15355.15 64.64 53545.85 88888.00 2015-01-20 13:22:33.405 020 15355.21 64.66 53545.88 88888.00 2015-01-20 13:22:33.905 020 15355.24 64.66 53545.90 88888.00 2015-01-20 13:22:34.405 020 15355.18 64.70 53545.92 88888.00 2015-01-20 13:22:34.905 020 15355.18 64.69 53545.94 88888.00 2015-01-20 13:22:35.405 020 15355.20 64.76 53545.94 88888.00 2015-01-20 13:22:35.905 020 15355.24 64.72 53545.98 88888.00 2015-01-20 13:22:36.405 020 15355.22 64.70 53546.00 88888.00 2015-01-20 13:22:36.905 020 15355.20 64.70 53546.01 88888.00 2015-01-20 13:22:37.405 020 15355.22 64.75 53545.99 88888.00 2015-01-20 13:22:37.905 020 15355.19 64.78 53546.00 88888.00 2015-01-20 13:22:38.405 020 15355.18 64.86 53546.03 88888.00 2015-01-20 13:22:38.905 020 15355.20 64.83 53546.03 88888.00 2015-01-20 13:22:39.405 020 15355.12 64.78 53546.04 88888.00 2015-01-20 13:22:39.905 020 15355.10 64.79 53545.94 88888.00 2015-01-20 13:22:40.405 020 15355.12 64.86 53545.92 88888.00 2015-01-20 13:22:40.905 020 15355.09 64.83 53545.96 88888.00 2015-01-20 13:22:41.405 020 15355.03 64.86 53545.99 88888.00 2015-01-20 13:22:41.905 020 15355.09 64.87 53545.99 88888.00 2015-01-20 13:22:42.405 020 15355.07 64.89 53545.99 88888.00 2015-01-20 13:22:42.905 020 15355.07 64.92 53546.04 88888.00 2015-01-20 13:22:43.405 020 15355.11 64.95 53546.03 88888.00 2015-01-20 13:22:43.905 020 15354.99 64.88 53546.05 88888.00 2015-01-20 13:22:44.405 020 15354.94 64.89 53546.08 88888.00 2015-01-20 13:22:44.905 020 15354.98 64.85 53546.03 88888.00 2015-01-20 13:22:45.405 020 15354.94 64.88 53545.98 88888.00 2015-01-20 13:22:45.905 020 15354.95 64.94 53545.98 88888.00 2015-01-20 13:22:46.405 020 15354.93 64.90 53546.02 88888.00 2015-01-20 13:22:46.905 020 15354.98 64.88 53546.09 88888.00 2015-01-20 13:22:47.405 020 15355.02 64.95 53546.08 88888.00 2015-01-20 13:22:47.905 020 15354.97 64.89 53546.11 88888.00 2015-01-20 13:22:48.405 020 15355.01 64.97 53546.11 88888.00 2015-01-20 13:22:48.905 020 15355.02 64.94 53546.05 88888.00 2015-01-20 13:22:49.405 020 15354.95 64.93 53546.11 88888.00 2015-01-20 13:22:49.905 020 15354.98 64.90 53546.12 88888.00 2015-01-20 13:22:50.405 020 15354.97 64.85 53546.07 88888.00 2015-01-20 13:22:50.905 020 15354.98 64.79 53546.03 88888.00 2015-01-20 13:22:51.405 020 15354.99 64.86 53546.01 88888.00 2015-01-20 13:22:51.905 020 15354.98 64.80 53545.97 88888.00 2015-01-20 13:22:52.405 020 15354.94 64.75 53545.98 88888.00 2015-01-20 13:22:52.905 020 15354.97 64.72 53545.98 88888.00 2015-01-20 13:22:53.405 020 15355.04 64.76 53545.99 88888.00 2015-01-20 13:22:53.905 020 15355.03 64.68 53545.99 88888.00 2015-01-20 13:22:54.405 020 15355.03 64.72 53546.00 88888.00 2015-01-20 13:22:54.905 020 15355.07 64.75 53545.97 88888.00 2015-01-20 13:22:55.405 020 15355.01 64.73 53545.99 88888.00 2015-01-20 13:22:55.905 020 15355.07 64.79 53545.97 88888.00 2015-01-20 13:22:56.405 020 15355.01 64.79 53545.97 88888.00 2015-01-20 13:22:56.905 020 15354.98 64.69 53545.97 88888.00 2015-01-20 13:22:57.405 020 15355.00 64.76 53545.92 88888.00 2015-01-20 13:22:57.905 020 15355.00 64.71 53545.93 88888.00 2015-01-20 13:22:58.405 020 15355.02 64.63 53545.93 88888.00 2015-01-20 13:22:58.905 020 15355.09 64.61 53545.92 88888.00 2015-01-20 13:22:59.405 020 15355.12 64.60 53545.93 88888.00 2015-01-20 13:22:59.905 020 15355.04 64.56 53545.94 88888.00 2015-01-20 13:23:00.405 020 15355.04 64.63 53545.89 88888.00 2015-01-20 13:23:00.905 020 15355.15 64.63 53545.89 88888.00 2015-01-20 13:23:01.405 020 15355.19 64.67 53545.91 88888.00 2015-01-20 13:23:01.905 020 15355.16 64.63 53545.87 88888.00 2015-01-20 13:23:02.405 020 15355.15 64.66 53545.82 88888.00 2015-01-20 13:23:02.905 020 15355.15 64.58 53545.85 88888.00 2015-01-20 13:23:03.406 020 15355.13 64.56 53545.86 88888.00 2015-01-20 13:23:03.906 020 15355.16 64.56 53545.82 88888.00 2015-01-20 13:23:04.406 020 15355.19 64.54 53545.82 88888.00 2015-01-20 13:23:04.906 020 15355.16 64.51 53545.82 88888.00 2015-01-20 13:23:05.406 020 15355.15 64.51 53545.80 88888.00 2015-01-20 13:23:05.906 020 15355.21 64.53 53545.80 88888.00 2015-01-20 13:23:06.406 020 15355.22 64.46 53545.84 88888.00 2015-01-20 13:23:06.906 020 15355.21 64.46 53545.86 88888.00 2015-01-20 13:23:07.406 020 15355.21 64.41 53545.85 88888.00 2015-01-20 13:23:07.906 020 15355.25 64.40 53545.83 88888.00 2015-01-20 13:23:08.406 020 15355.26 64.36 53545.83 88888.00 2015-01-20 13:23:08.906 020 15355.25 64.30 53545.88 88888.00 2015-01-20 13:23:09.406 020 15355.18 64.30 53545.84 88888.00 2015-01-20 13:23:09.906 020 15355.19 64.38 53545.82 88888.00 2015-01-20 13:23:10.406 020 15355.18 64.33 53545.82 88888.00 2015-01-20 13:23:10.906 020 15355.17 64.32 53545.83 88888.00 2015-01-20 13:23:11.406 020 15355.19 64.32 53545.82 88888.00 2015-01-20 13:23:11.906 020 15355.20 64.33 53545.78 88888.00 2015-01-20 13:23:12.406 020 15355.15 64.35 53545.77 88888.00 2015-01-20 13:23:12.906 020 15355.11 64.36 53545.78 88888.00 2015-01-20 13:23:13.406 020 15355.10 64.37 53545.72 88888.00 2015-01-20 13:23:13.906 020 15355.07 64.36 53545.71 88888.00 2015-01-20 13:23:14.406 020 15355.04 64.26 53545.72 88888.00 2015-01-20 13:23:14.906 020 15355.11 64.29 53545.75 88888.00 2015-01-20 13:23:15.406 020 15355.12 64.33 53545.77 88888.00 2015-01-20 13:23:15.906 020 15355.09 64.32 53545.79 88888.00 2015-01-20 13:23:16.406 020 15355.07 64.30 53545.76 88888.00 2015-01-20 13:23:16.906 020 15355.11 64.30 53545.75 88888.00 2015-01-20 13:23:17.406 020 15355.17 64.30 53545.71 88888.00 2015-01-20 13:23:17.906 020 15355.15 64.21 53545.77 88888.00 2015-01-20 13:23:18.406 020 15355.09 64.17 53545.82 88888.00 2015-01-20 13:23:18.906 020 15355.15 64.20 53545.77 88888.00 2015-01-20 13:23:19.406 020 15355.18 64.23 53545.75 88888.00 2015-01-20 13:23:19.906 020 15355.16 64.15 53545.75 88888.00 2015-01-20 13:23:20.406 020 15355.17 64.09 53545.72 88888.00 2015-01-20 13:23:20.906 020 15355.10 64.09 53545.70 88888.00 2015-01-20 13:23:21.406 020 15355.12 64.10 53545.71 88888.00 2015-01-20 13:23:21.906 020 15355.18 64.09 53545.72 88888.00 2015-01-20 13:23:22.406 020 15355.18 63.98 53545.75 88888.00 2015-01-20 13:23:22.906 020 15355.16 63.97 53545.75 88888.00 2015-01-20 13:23:23.406 020 15355.20 63.99 53545.71 88888.00 2015-01-20 13:23:23.906 020 15355.27 64.03 53545.69 88888.00 2015-01-20 13:23:24.406 020 15355.25 64.01 53545.63 88888.00 2015-01-20 13:23:24.906 020 15355.20 63.98 53545.68 88888.00 2015-01-20 13:23:25.406 020 15355.21 63.94 53545.67 88888.00 2015-01-20 13:23:25.906 020 15355.21 63.95 53545.68 88888.00 2015-01-20 13:23:26.406 020 15355.24 63.95 53545.67 88888.00 2015-01-20 13:23:26.906 020 15355.24 63.97 53545.66 88888.00 2015-01-20 13:23:27.406 020 15355.20 63.92 53545.65 88888.00 2015-01-20 13:23:27.906 020 15355.19 63.89 53545.63 88888.00 2015-01-20 13:23:28.406 020 15355.26 63.89 53545.63 88888.00 2015-01-20 13:23:28.906 020 15355.30 63.93 53545.67 88888.00 2015-01-20 13:23:29.406 020 15355.31 63.88 53545.70 88888.00 2015-01-20 13:23:29.906 020 15355.30 63.83 53545.70 88888.00 2015-01-20 13:23:30.406 020 15355.31 63.80 53545.64 88888.00 2015-01-20 13:23:30.906 020 15355.29 63.80 53545.65 88888.00 2015-01-20 13:23:31.406 020 15355.31 63.85 53545.60 88888.00 2015-01-20 13:23:31.906 020 15355.35 63.91 53545.61 88888.00 2015-01-20 13:23:32.406 020 15355.36 63.90 53545.66 88888.00 2015-01-20 13:23:32.906 020 15355.35 63.84 53545.68 88888.00 2015-01-20 13:23:33.406 020 15355.33 63.83 53545.67 88888.00 2015-01-20 13:23:33.906 020 15355.33 63.83 53545.69 88888.00 2015-01-20 13:23:34.406 020 15355.31 63.83 53545.71 88888.00 2015-01-20 13:23:34.906 020 15355.28 63.84 53545.66 88888.00 2015-01-20 13:23:35.406 020 15355.28 63.84 53545.72 88888.00 2015-01-20 13:23:35.906 020 15355.28 63.75 53545.75 88888.00 2015-01-20 13:23:36.406 020 15355.24 63.75 53545.82 88888.00 2015-01-20 13:23:36.906 020 15355.25 63.77 53545.77 88888.00 2015-01-20 13:23:37.406 020 15355.25 63.83 53545.71 88888.00 2015-01-20 13:23:37.906 020 15355.22 63.85 53545.72 88888.00 2015-01-20 13:23:38.406 020 15355.26 63.82 53545.78 88888.00 2015-01-20 13:23:38.906 020 15355.27 63.74 53545.80 88888.00 2015-01-20 13:23:39.406 020 15355.24 63.77 53545.79 88888.00 2015-01-20 13:23:39.906 020 15355.22 63.86 53545.77 88888.00 2015-01-20 13:23:40.406 020 15355.26 63.90 53545.68 88888.00 2015-01-20 13:23:40.906 020 15355.24 63.88 53545.67 88888.00 2015-01-20 13:23:41.406 020 15355.18 63.84 53545.68 88888.00 2015-01-20 13:23:41.906 020 15355.13 63.85 53545.70 88888.00 2015-01-20 13:23:42.406 020 15355.17 63.84 53545.69 88888.00 2015-01-20 13:23:42.906 020 15355.21 63.90 53545.70 88888.00 2015-01-20 13:23:43.406 020 15355.19 63.99 53545.73 88888.00 2015-01-20 13:23:43.906 020 15355.21 63.97 53545.76 88888.00 2015-01-20 13:23:44.406 020 15355.21 63.94 53545.80 88888.00 2015-01-20 13:23:44.906 020 15355.16 63.84 53545.79 88888.00 2015-01-20 13:23:45.406 020 15355.19 63.83 53545.80 88888.00 2015-01-20 13:23:45.906 020 15355.16 63.78 53545.72 88888.00 2015-01-20 13:23:46.406 020 15355.17 63.74 53545.73 88888.00 2015-01-20 13:23:46.906 020 15355.15 63.69 53545.77 88888.00 2015-01-20 13:23:47.406 020 15355.10 63.72 53545.79 88888.00 2015-01-20 13:23:47.906 020 15355.12 63.82 53545.76 88888.00 2015-01-20 13:23:48.406 020 15355.19 63.86 53545.76 88888.00 2015-01-20 13:23:48.906 020 15355.22 63.84 53545.76 88888.00 2015-01-20 13:23:49.406 020 15355.11 63.82 53545.69 88888.00 2015-01-20 13:23:49.906 020 15355.06 63.78 53545.71 88888.00 2015-01-20 13:23:50.406 020 15355.12 63.78 53545.76 88888.00 2015-01-20 13:23:50.906 020 15355.19 63.82 53545.72 88888.00 2015-01-20 13:23:51.406 020 15355.13 63.78 53545.70 88888.00 2015-01-20 13:23:51.906 020 15355.07 63.76 53545.71 88888.00 2015-01-20 13:23:52.406 020 15355.04 63.72 53545.66 88888.00 2015-01-20 13:23:52.906 020 15355.03 63.77 53545.63 88888.00 2015-01-20 13:23:53.406 020 15355.12 63.84 53545.62 88888.00 2015-01-20 13:23:53.906 020 15355.16 63.82 53545.65 88888.00 2015-01-20 13:23:54.406 020 15355.15 63.78 53545.68 88888.00 2015-01-20 13:23:54.906 020 15355.04 63.71 53545.68 88888.00 2015-01-20 13:23:55.406 020 15354.99 63.78 53545.71 88888.00 2015-01-20 13:23:55.906 020 15354.99 63.82 53545.77 88888.00 2015-01-20 13:23:56.406 020 15355.02 63.82 53545.76 88888.00 2015-01-20 13:23:56.906 020 15355.00 63.81 53545.78 88888.00 2015-01-20 13:23:57.406 020 15354.97 63.81 53545.70 88888.00 2015-01-20 13:23:57.906 020 15354.98 63.82 53545.66 88888.00 2015-01-20 13:23:58.406 020 15355.03 63.84 53545.70 88888.00 2015-01-20 13:23:58.906 020 15355.03 63.76 53545.76 88888.00 2015-01-20 13:23:59.406 020 15354.99 63.74 53545.80 88888.00 2015-01-20 13:23:59.906 020 15354.98 63.80 53545.88 88888.00 2015-01-20 13:24:00.406 020 15354.99 63.83 53545.88 88888.00 2015-01-20 13:24:00.906 020 15355.00 63.83 53545.89 88888.00 2015-01-20 13:24:01.406 020 15355.00 63.77 53545.86 88888.00 2015-01-20 13:24:01.906 020 15355.01 63.71 53545.81 88888.00 2015-01-20 13:24:02.406 020 15354.99 63.69 53545.77 88888.00 2015-01-20 13:24:02.906 020 15354.97 63.78 53545.76 88888.00 2015-01-20 13:24:03.406 020 15355.06 63.75 53545.77 88888.00 2015-01-20 13:24:03.906 020 15355.04 63.67 53545.77 88888.00 2015-01-20 13:24:04.406 020 15354.97 63.65 53545.78 88888.00 2015-01-20 13:24:04.906 020 15354.97 63.65 53545.73 88888.00 2015-01-20 13:24:05.406 020 15355.00 63.69 53545.72 88888.00 2015-01-20 13:24:05.906 020 15355.01 63.75 53545.66 88888.00 2015-01-20 13:24:06.406 020 15355.07 63.71 53545.64 88888.00 2015-01-20 13:24:06.906 020 15355.07 63.68 53545.68 88888.00 2015-01-20 13:24:07.406 020 15355.00 63.67 53545.67 88888.00 2015-01-20 13:24:07.906 020 15355.01 63.67 53545.70 88888.00 2015-01-20 13:24:08.406 020 15355.04 63.67 53545.70 88888.00 2015-01-20 13:24:08.906 020 15355.02 63.66 53545.69 88888.00 2015-01-20 13:24:09.406 020 15355.04 63.65 53545.70 88888.00 2015-01-20 13:24:09.906 020 15355.07 63.63 53545.67 88888.00 2015-01-20 13:24:10.406 020 15355.04 63.60 53545.67 88888.00 2015-01-20 13:24:10.906 020 15355.04 63.62 53545.67 88888.00 2015-01-20 13:24:11.406 020 15355.09 63.58 53545.68 88888.00 2015-01-20 13:24:11.906 020 15355.12 63.58 53545.66 88888.00 2015-01-20 13:24:12.406 020 15355.13 63.55 53545.70 88888.00 2015-01-20 13:24:12.906 020 15355.11 63.52 53545.69 88888.00 2015-01-20 13:24:13.406 020 15355.09 63.52 53545.71 88888.00 2015-01-20 13:24:13.906 020 15355.09 63.54 53545.68 88888.00 2015-01-20 13:24:14.406 020 15355.07 63.56 53545.70 88888.00 2015-01-20 13:24:14.906 020 15355.11 63.52 53545.70 88888.00 2015-01-20 13:24:15.406 020 15355.16 63.47 53545.71 88888.00 2015-01-20 13:24:15.906 020 15355.18 63.46 53545.72 88888.00 2015-01-20 13:24:16.406 020 15355.17 63.39 53545.70 88888.00 2015-01-20 13:24:16.906 020 15355.10 63.45 53545.67 88888.00 2015-01-20 13:24:17.406 020 15355.09 63.50 53545.66 88888.00 2015-01-20 13:24:17.906 020 15355.09 63.52 53545.70 88888.00 2015-01-20 13:24:18.406 020 15355.11 63.49 53545.66 88888.00 2015-01-20 13:24:18.906 020 15355.16 63.45 53545.65 88888.00 2015-01-20 13:24:19.406 020 15355.17 63.40 53545.66 88888.00 2015-01-20 13:24:19.906 020 15355.13 63.35 53545.63 88888.00 2015-01-20 13:24:20.406 020 15355.11 63.34 53545.61 88888.00 2015-01-20 13:24:20.906 020 15355.12 63.35 53545.61 88888.00 2015-01-20 13:24:21.406 020 15355.12 63.42 53545.60 88888.00 2015-01-20 13:24:21.906 020 15355.18 63.42 53545.59 88888.00 2015-01-20 13:24:22.406 020 15355.17 63.39 53545.60 88888.00 2015-01-20 13:24:22.906 020 15355.18 63.37 53545.57 88888.00 2015-01-20 13:24:23.406 020 15355.17 63.33 53545.55 88888.00 2015-01-20 13:24:23.906 020 15355.13 63.29 53545.51 88888.00 2015-01-20 13:24:24.406 020 15355.11 63.31 53545.52 88888.00 2015-01-20 13:24:24.906 020 15355.18 63.37 53545.57 88888.00 2015-01-20 13:24:25.406 020 15355.24 63.46 53545.56 88888.00 2015-01-20 13:24:25.906 020 15355.28 63.41 53545.50 88888.00 2015-01-20 13:24:26.406 020 15355.28 63.39 53545.53 88888.00 2015-01-20 13:24:26.906 020 15355.26 63.38 53545.55 88888.00 2015-01-20 13:24:27.406 020 15355.27 63.31 53545.52 88888.00 2015-01-20 13:24:27.906 020 15355.17 63.30 53545.50 88888.00 2015-01-20 13:24:28.406 020 15355.21 63.29 53545.55 88888.00 2015-01-20 13:24:28.906 020 15355.21 63.29 53545.52 88888.00 2015-01-20 13:24:29.406 020 15355.22 63.37 53545.49 88888.00 2015-01-20 13:24:29.906 020 15355.22 63.40 53545.53 88888.00 2015-01-20 13:24:30.406 020 15355.29 63.38 53545.57 88888.00 2015-01-20 13:24:30.906 020 15355.27 63.33 53545.55 88888.00 2015-01-20 13:24:31.406 020 15355.24 63.32 53545.58 88888.00 2015-01-20 13:24:31.906 020 15355.22 63.33 53545.59 88888.00 2015-01-20 13:24:32.406 020 15355.21 63.40 53545.59 88888.00 2015-01-20 13:24:32.906 020 15355.25 63.43 53545.53 88888.00 2015-01-20 13:24:33.406 020 15355.22 63.47 53545.52 88888.00 2015-01-20 13:24:33.906 020 15355.22 63.42 53545.51 88888.00 2015-01-20 13:24:34.406 020 15355.24 63.45 53545.55 88888.00 2015-01-20 13:24:34.906 020 15355.21 63.50 53545.57 88888.00 2015-01-20 13:24:35.406 020 15355.25 63.45 53545.58 88888.00 2015-01-20 13:24:35.906 020 15355.25 63.43 53545.59 88888.00 2015-01-20 13:24:36.406 020 15355.22 63.37 53545.57 88888.00 2015-01-20 13:24:36.906 020 15355.22 63.38 53545.60 88888.00 2015-01-20 13:24:37.406 020 15355.20 63.41 53545.58 88888.00 2015-01-20 13:24:37.906 020 15355.15 63.42 53545.56 88888.00 2015-01-20 13:24:38.406 020 15355.13 63.33 53545.55 88888.00 2015-01-20 13:24:38.906 020 15355.15 63.34 53545.51 88888.00 2015-01-20 13:24:39.406 020 15355.12 63.38 53545.57 88888.00 2015-01-20 13:24:39.906 020 15355.12 63.39 53545.56 88888.00 2015-01-20 13:24:40.406 020 15355.12 63.33 53545.65 88888.00 2015-01-20 13:24:40.906 020 15355.13 63.37 53545.72 88888.00 2015-01-20 13:24:41.406 020 15355.12 63.39 53545.62 88888.00 2015-01-20 13:24:41.906 020 15355.16 63.42 53545.53 88888.00 2015-01-20 13:24:42.406 020 15355.18 63.39 53545.51 88888.00 2015-01-20 13:24:42.906 020 15355.19 63.35 53545.51 88888.00 2015-01-20 13:24:43.406 020 15355.20 63.35 53545.47 88888.00 2015-01-20 13:24:43.906 020 15355.16 63.33 53545.49 88888.00 2015-01-20 13:24:44.406 020 15355.15 63.26 53545.53 88888.00 2015-01-20 13:24:44.906 020 15355.11 63.23 53545.57 88888.00 2015-01-20 13:24:45.406 020 15355.12 63.22 53545.57 88888.00 2015-01-20 13:24:45.906 020 15355.17 63.26 53545.57 88888.00 2015-01-20 13:24:46.406 020 15355.21 63.26 53545.61 88888.00 2015-01-20 13:24:46.906 020 15355.30 63.21 53545.57 88888.00 2015-01-20 13:24:47.406 020 15355.30 63.19 53545.53 88888.00 2015-01-20 13:24:47.906 020 15355.36 63.15 53545.52 88888.00 2015-01-20 13:24:48.406 020 15355.39 63.14 53545.52 88888.00 2015-01-20 13:24:48.906 020 15355.36 63.15 53545.50 88888.00 2015-01-20 13:24:49.406 020 15355.31 63.14 53545.49 88888.00 2015-01-20 13:24:49.906 020 15355.34 63.08 53545.48 88888.00 2015-01-20 13:24:50.406 020 15355.29 63.08 53545.41 88888.00 2015-01-20 13:24:50.906 020 15355.31 63.09 53545.44 88888.00 2015-01-20 13:24:51.406 020 15355.34 63.12 53545.48 88888.00 2015-01-20 13:24:51.906 020 15355.36 63.16 53545.51 88888.00 2015-01-20 13:24:52.406 020 15355.38 63.13 53545.45 88888.00 2015-01-20 13:24:52.906 020 15355.38 63.12 53545.44 88888.00 2015-01-20 13:24:53.406 020 15355.42 63.15 53545.46 88888.00 2015-01-20 13:24:53.906 020 15355.44 63.17 53545.45 88888.00 2015-01-20 13:24:54.406 020 15355.44 63.14 53545.45 88888.00 2015-01-20 13:24:54.906 020 15355.45 63.12 53545.47 88888.00 2015-01-20 13:24:55.406 020 15355.42 63.09 53545.50 88888.00 2015-01-20 13:24:55.906 020 15355.35 63.05 53545.55 88888.00 2015-01-20 13:24:56.406 020 15355.38 63.04 53545.53 88888.00 2015-01-20 13:24:56.906 020 15355.40 63.08 53545.55 88888.00 2015-01-20 13:24:57.406 020 15355.36 63.08 53545.56 88888.00 2015-01-20 13:24:57.906 020 15355.27 63.04 53545.56 88888.00 2015-01-20 13:24:58.406 020 15355.31 63.04 53545.57 88888.00 2015-01-20 13:24:58.906 020 15355.30 63.11 53545.64 88888.00 2015-01-20 13:24:59.406 020 15355.29 63.11 53545.68 88888.00 2015-01-20 13:24:59.906 020 15355.28 63.08 53545.66 88888.00 2015-01-20 13:25:00.406 020 15355.28 63.12 53545.59 88888.00 2015-01-20 13:25:00.906 020 15355.30 63.12 53545.55 88888.00 2015-01-20 13:25:01.406 020 15355.30 63.06 53545.59 88888.00 2015-01-20 13:25:01.906 020 15355.21 63.04 53545.59 88888.00 2015-01-20 13:25:02.406 020 15355.13 63.06 53545.58 88888.00 2015-01-20 13:25:02.906 020 15355.10 63.05 53545.65 88888.00 2015-01-20 13:25:03.406 020 15355.02 63.09 53545.75 88888.00 2015-01-20 13:25:03.906 020 15355.06 63.13 53545.66 88888.00 2015-01-20 13:25:04.406 020 15355.03 63.08 53545.60 88888.00 2015-01-20 13:25:04.906 020 15355.02 63.09 53545.61 88888.00 2015-01-20 13:25:05.406 020 15354.98 63.08 53545.64 88888.00 2015-01-20 13:25:05.906 020 15355.01 63.06 53545.62 88888.00 2015-01-20 13:25:06.406 020 15355.03 63.08 53545.61 88888.00 2015-01-20 13:25:06.906 020 15355.02 63.09 53545.57 88888.00 2015-01-20 13:25:07.406 020 15355.02 63.09 53545.60 88888.00 2015-01-20 13:25:07.906 020 15355.01 62.99 53545.59 88888.00 2015-01-20 13:25:08.406 020 15355.01 62.93 53545.57 88888.00 2015-01-20 13:25:08.906 020 15354.99 62.95 53545.56 88888.00 2015-01-20 13:25:09.406 020 15354.98 62.99 53545.58 88888.00 2015-01-20 13:25:09.906 020 15355.02 63.04 53545.63 88888.00 2015-01-20 13:25:10.406 020 15355.08 62.99 53545.55 88888.00 2015-01-20 13:25:10.906 020 15355.17 62.95 53545.55 88888.00 2015-01-20 13:25:11.406 020 15355.15 62.95 53545.56 88888.00 2015-01-20 13:25:11.906 020 15355.17 62.90 53545.58 88888.00 2015-01-20 13:25:12.406 020 15355.17 62.86 53545.55 88888.00 2015-01-20 13:25:12.906 020 15355.17 62.86 53545.50 88888.00 2015-01-20 13:25:13.406 020 15355.15 62.87 53545.52 88888.00 2015-01-20 13:25:13.906 020 15355.17 62.83 53545.47 88888.00 2015-01-20 13:25:14.406 020 15355.17 62.80 53545.48 88888.00 2015-01-20 13:25:14.906 020 15355.12 62.81 53545.49 88888.00 2015-01-20 13:25:15.406 020 15355.15 62.81 53545.43 88888.00 2015-01-20 13:25:15.906 020 15355.13 62.74 53545.41 88888.00 2015-01-20 13:25:16.406 020 15355.19 62.74 53545.41 88888.00 2015-01-20 13:25:16.906 020 15355.20 62.78 53545.40 88888.00 2015-01-20 13:25:17.406 020 15355.20 62.81 53545.38 88888.00 2015-01-20 13:25:17.906 020 15355.21 62.85 53545.41 88888.00 2015-01-20 13:25:18.406 020 15355.21 62.86 53545.40 88888.00 2015-01-20 13:25:18.906 020 15355.24 62.83 53545.42 88888.00 2015-01-20 13:25:19.406 020 15355.25 62.82 53545.47 88888.00 2015-01-20 13:25:19.906 020 15355.28 62.81 53545.48 88888.00 2015-01-20 13:25:20.406 020 15355.29 62.82 53545.46 88888.00 2015-01-20 13:25:20.906 020 15355.22 62.87 53545.43 88888.00 2015-01-20 13:25:21.406 020 15355.24 62.87 53545.44 88888.00 2015-01-20 13:25:21.906 020 15355.28 62.81 53545.49 88888.00 2015-01-20 13:25:22.406 020 15355.27 62.80 53545.46 88888.00 2015-01-20 13:25:22.906 020 15355.25 62.77 53545.42 88888.00 2015-01-20 13:25:23.406 020 15355.22 62.74 53545.44 88888.00 2015-01-20 13:25:23.906 020 15355.26 62.73 53545.45 88888.00 2015-01-20 13:25:24.406 020 15355.24 62.72 53545.47 88888.00 2015-01-20 13:25:24.906 020 15355.26 62.69 53545.48 88888.00 2015-01-20 13:25:25.406 020 15355.20 62.70 53545.50 88888.00 2015-01-20 13:25:25.906 020 15355.18 62.71 53545.55 88888.00 2015-01-20 13:25:26.406 020 15355.18 62.72 53545.55 88888.00 2015-01-20 13:25:26.906 020 15355.12 62.70 53545.51 88888.00 2015-01-20 13:25:27.406 020 15355.11 62.69 53545.53 88888.00 2015-01-20 13:25:27.906 020 15355.13 62.70 53545.58 88888.00 2015-01-20 13:25:28.406 020 15355.10 62.71 53545.53 88888.00 2015-01-20 13:25:28.906 020 15355.09 62.69 53545.49 88888.00 2015-01-20 13:25:29.406 020 15355.17 62.68 53545.47 88888.00 2015-01-20 13:25:29.906 020 15355.18 62.68 53545.47 88888.00 2015-01-20 13:25:30.406 020 15355.11 62.69 53545.45 88888.00 2015-01-20 13:25:30.906 020 15355.09 62.71 53545.41 88888.00 2015-01-20 13:25:31.406 020 15355.08 62.71 53545.44 88888.00 2015-01-20 13:25:31.906 020 15355.09 62.69 53545.47 88888.00 2015-01-20 13:25:32.406 020 15355.10 62.69 53545.46 88888.00 2015-01-20 13:25:32.906 020 15355.15 62.71 53545.44 88888.00 2015-01-20 13:25:33.406 020 15355.19 62.67 53545.45 88888.00 2015-01-20 13:25:33.906 020 15355.20 62.56 53545.44 88888.00 2015-01-20 13:25:34.406 020 15355.20 62.60 53545.45 88888.00 2015-01-20 13:25:34.906 020 15355.25 62.64 53545.41 88888.00 2015-01-20 13:25:35.406 020 15355.27 62.64 53545.43 88888.00 2015-01-20 13:25:35.906 020 15355.27 62.57 53545.39 88888.00 2015-01-20 13:25:36.406 020 15355.20 62.56 53545.35 88888.00 2015-01-20 13:25:36.906 020 15355.19 62.59 53545.38 88888.00 2015-01-20 13:25:37.406 020 15355.21 62.64 53545.39 88888.00 2015-01-20 13:25:37.906 020 15355.22 62.83 53545.35 88888.00 2015-01-20 13:25:38.406 020 15355.18 62.70 53545.36 88888.00 2015-01-20 13:25:38.906 020 15355.22 62.50 53545.36 88888.00 2015-01-20 13:25:39.406 020 15355.21 62.48 53545.31 88888.00 2015-01-20 13:25:39.906 020 15355.26 62.45 53545.31 88888.00 2015-01-20 13:25:40.406 020 15355.31 62.41 53545.31 88888.00 2015-01-20 13:25:40.906 020 15355.30 62.39 53545.31 88888.00 2015-01-20 13:25:41.406 020 15355.29 62.39 53545.32 88888.00 2015-01-20 13:25:41.906 020 15355.35 62.38 53545.30 88888.00 2015-01-20 13:25:42.406 020 15355.36 62.36 53545.31 88888.00 2015-01-20 13:25:42.906 020 15355.37 62.37 53545.31 88888.00 2015-01-20 13:25:43.406 020 15355.33 62.39 53545.35 88888.00 2015-01-20 13:25:43.906 020 15355.37 62.42 53545.36 88888.00 2015-01-20 13:25:44.406 020 15355.35 62.42 53545.27 88888.00 2015-01-20 13:25:44.906 020 15355.33 62.41 53545.19 88888.00 2015-01-20 13:25:45.406 020 15355.33 62.41 53545.23 88888.00 2015-01-20 13:25:45.906 020 15355.31 62.38 53545.28 88888.00 2015-01-20 13:25:46.406 020 15355.30 62.42 53545.28 88888.00 2015-01-20 13:25:46.906 020 15355.26 62.50 53545.29 88888.00 2015-01-20 13:25:47.406 020 15355.24 62.46 53545.29 88888.00 2015-01-20 13:25:47.906 020 15355.27 62.43 53545.33 88888.00 2015-01-20 13:25:48.406 020 15355.25 62.44 53545.35 88888.00 2015-01-20 13:25:48.906 020 15355.21 62.44 53545.31 88888.00 2015-01-20 13:25:49.406 020 15355.21 62.46 53545.33 88888.00 2015-01-20 13:25:49.906 020 15355.22 62.51 53545.36 88888.00 2015-01-20 13:25:50.406 020 15355.27 62.51 53545.45 88888.00 2015-01-20 13:25:50.906 020 15355.27 62.44 53545.47 88888.00 2015-01-20 13:25:51.406 020 15355.22 62.43 53545.46 88888.00 2015-01-20 13:25:51.906 020 15355.19 62.44 53545.42 88888.00 2015-01-20 13:25:52.406 020 15355.24 62.46 53545.45 88888.00 2015-01-20 13:25:52.906 020 15355.21 62.41 53545.45 88888.00 2015-01-20 13:25:53.406 020 15355.20 62.41 53545.44 88888.00 2015-01-20 13:25:53.906 020 15355.17 62.39 53545.41 88888.00 2015-01-20 13:25:54.406 020 15355.18 62.39 53545.42 88888.00 2015-01-20 13:25:54.906 020 15355.17 62.36 53545.45 88888.00 2015-01-20 13:25:55.406 020 15355.16 62.42 53545.46 88888.00 2015-01-20 13:25:55.906 020 15355.18 62.48 53545.47 88888.00 2015-01-20 13:25:56.406 020 15355.11 62.42 53545.46 88888.00 2015-01-20 13:25:56.906 020 15355.12 62.47 53545.42 88888.00 2015-01-20 13:25:57.406 020 15355.09 62.45 53545.39 88888.00 2015-01-20 13:25:57.906 020 15355.10 62.36 53545.38 88888.00 2015-01-20 13:25:58.406 020 15355.09 62.31 53545.39 88888.00 2015-01-20 13:25:58.906 020 15355.06 62.28 53545.41 88888.00 2015-01-20 13:25:59.406 020 15355.09 62.30 53545.41 88888.00 2015-01-20 13:25:59.906 020 15355.10 62.26 53545.44 88888.00 2015-01-20 13:26:00.406 020 15355.10 62.26 53545.49 88888.00 2015-01-20 13:26:00.906 020 15355.07 62.26 53545.48 88888.00 2015-01-20 13:26:01.406 020 15355.09 62.21 53545.45 88888.00 2015-01-20 13:26:01.906 020 15355.07 62.11 53545.42 88888.00 2015-01-20 13:26:02.406 020 15355.07 62.04 53545.42 88888.00 2015-01-20 13:26:02.906 020 15355.06 62.01 53545.46 88888.00 2015-01-20 13:26:03.406 020 15355.04 62.05 53545.43 88888.00 2015-01-20 13:26:03.906 020 15355.07 62.12 53545.40 88888.00 2015-01-20 13:26:04.406 020 15355.08 62.16 53545.40 88888.00 2015-01-20 13:26:04.906 020 15355.10 62.14 53545.41 88888.00 2015-01-20 13:26:05.406 020 15355.12 62.13 53545.45 88888.00 2015-01-20 13:26:05.906 020 15355.12 62.10 53545.44 88888.00 2015-01-20 13:26:06.406 020 15355.13 62.08 53545.43 88888.00 2015-01-20 13:26:06.906 020 15355.13 62.11 53545.38 88888.00 2015-01-20 13:26:07.406 020 15355.18 62.14 53545.37 88888.00 2015-01-20 13:26:07.906 020 15355.17 62.18 53545.41 88888.00 2015-01-20 13:26:08.406 020 15355.11 62.19 53545.39 88888.00 2015-01-20 13:26:08.906 020 15355.15 62.20 53545.38 88888.00 2015-01-20 13:26:09.406 020 15355.17 62.21 53545.35 88888.00 2015-01-20 13:26:09.906 020 15355.20 62.24 53545.36 88888.00 2015-01-20 13:26:10.406 020 15355.16 62.22 53545.38 88888.00 2015-01-20 13:26:10.906 020 15355.15 62.20 53545.41 88888.00 2015-01-20 13:26:11.406 020 15355.18 62.26 53545.40 88888.00 2015-01-20 13:26:11.906 020 15355.19 62.30 53545.44 88888.00 2015-01-20 13:26:12.406 020 15355.18 62.30 53545.45 88888.00 2015-01-20 13:26:12.906 020 15355.12 62.28 53545.41 88888.00 2015-01-20 13:26:13.406 020 15355.09 62.28 53545.43 88888.00 2015-01-20 13:26:13.906 020 15355.07 62.30 53545.47 88888.00 2015-01-20 13:26:14.406 020 15355.06 62.39 53545.47 88888.00 2015-01-20 13:26:14.906 020 15355.02 62.43 53545.49 88888.00 2015-01-20 13:26:15.406 020 15355.03 62.45 53545.50 88888.00 2015-01-20 13:26:15.906 020 15355.01 62.45 53545.52 88888.00 2015-01-20 13:26:16.406 020 15354.98 62.46 53545.57 88888.00 2015-01-20 13:26:16.906 020 15354.97 62.45 53545.57 88888.00 2015-01-20 13:26:17.406 020 15354.95 62.42 53545.59 88888.00 2015-01-20 13:26:17.906 020 15354.91 62.42 53545.60 88888.00 2015-01-20 13:26:18.406 020 15354.91 62.46 53545.63 88888.00 2015-01-20 13:26:18.906 020 15354.85 62.47 53545.61 88888.00 2015-01-20 13:26:19.406 020 15354.81 62.44 53545.66 88888.00 2015-01-20 13:26:19.906 020 15354.79 62.41 53545.71 88888.00 2015-01-20 13:26:20.406 020 15354.77 62.45 53545.68 88888.00 2015-01-20 13:26:20.906 020 15354.74 62.46 53545.72 88888.00 2015-01-20 13:26:21.406 020 15354.71 62.39 53545.75 88888.00 2015-01-20 13:26:21.906 020 15354.67 62.41 53545.72 88888.00 2015-01-20 13:26:22.406 020 15354.63 62.57 53545.70 88888.00 2015-01-20 13:26:22.906 020 15354.64 62.65 53545.77 88888.00 2015-01-20 13:26:23.406 020 15354.65 62.68 53545.85 88888.00 2015-01-20 13:26:23.906 020 15354.65 62.61 53545.84 88888.00 2015-01-20 13:26:24.406 020 15354.67 62.47 53545.79 88888.00 2015-01-20 13:26:24.906 020 15354.69 62.42 53545.84 88888.00 2015-01-20 13:26:25.406 020 15354.67 62.45 53545.87 88888.00 2015-01-20 13:26:25.906 020 15354.66 62.62 53545.79 88888.00 2015-01-20 13:26:26.406 020 15354.60 62.63 53545.67 88888.00 2015-01-20 13:26:26.906 020 15354.63 62.61 53545.63 88888.00 2015-01-20 13:26:27.406 020 15354.58 62.67 53545.65 88888.00 2015-01-20 13:26:27.906 020 15354.61 62.55 53545.66 88888.00 2015-01-20 13:26:28.406 020 15354.60 62.39 53545.64 88888.00 2015-01-20 13:26:28.906 020 15354.58 62.38 53545.62 88888.00 2015-01-20 13:26:29.406 020 15354.60 62.35 53545.59 88888.00 2015-01-20 13:26:29.906 020 15354.60 62.38 53545.64 88888.00 2015-01-20 13:26:30.406 020 15354.64 62.38 53545.66 88888.00 2015-01-20 13:26:30.906 020 15354.65 62.37 53545.64 88888.00 2015-01-20 13:26:31.406 020 15354.64 62.34 53545.64 88888.00 2015-01-20 13:26:31.906 020 15354.62 62.31 53545.63 88888.00 2015-01-20 13:26:32.406 020 15354.62 62.30 53545.68 88888.00 2015-01-20 13:26:32.906 020 15354.62 62.30 53545.67 88888.00 2015-01-20 13:26:33.406 020 15354.61 62.27 53545.66 88888.00 2015-01-20 13:26:33.906 020 15354.57 62.31 53545.67 88888.00 2015-01-20 13:26:34.406 020 15354.54 62.29 53545.69 88888.00 2015-01-20 13:26:34.906 020 15354.52 62.29 53545.71 88888.00 2015-01-20 13:26:35.406 020 15354.48 62.29 53545.76 88888.00 2015-01-20 13:26:35.906 020 15354.51 62.29 53545.73 88888.00 2015-01-20 13:26:36.406 020 15354.55 62.27 53545.68 88888.00 2015-01-20 13:26:36.906 020 15354.52 62.22 53545.64 88888.00 2015-01-20 13:26:37.406 020 15354.54 62.20 53545.58 88888.00 2015-01-20 13:26:37.906 020 15354.52 62.27 53545.56 88888.00 2015-01-20 13:26:38.406 020 15354.53 62.27 53545.55 88888.00 2015-01-20 13:26:38.906 020 15354.54 62.27 53545.53 88888.00 2015-01-20 13:26:39.406 020 15354.55 62.24 53545.56 88888.00 2015-01-20 13:26:39.906 020 15354.53 62.22 53545.59 88888.00 2015-01-20 13:26:40.406 020 15354.47 62.25 53545.64 88888.00 2015-01-20 13:26:40.906 020 15354.43 62.21 53545.67 88888.00 2015-01-20 13:26:41.406 020 15354.44 62.27 53545.67 88888.00 2015-01-20 13:26:41.906 020 15354.46 62.24 53545.71 88888.00 2015-01-20 13:26:42.406 020 15354.43 62.27 53545.73 88888.00 2015-01-20 13:26:42.906 020 15354.44 62.29 53545.78 88888.00 2015-01-20 13:26:43.406 020 15354.40 62.29 53545.75 88888.00 2015-01-20 13:26:43.906 020 15354.40 62.33 53545.67 88888.00 2015-01-20 13:26:44.406 020 15354.40 62.41 53545.64 88888.00 2015-01-20 13:26:44.906 020 15354.40 62.41 53545.61 88888.00 2015-01-20 13:26:45.406 020 15354.44 62.37 53545.60 88888.00 2015-01-20 13:26:45.906 020 15354.40 62.33 53545.65 88888.00 2015-01-20 13:26:46.406 020 15354.39 62.31 53545.64 88888.00 2015-01-20 13:26:46.906 020 15354.42 62.29 53545.63 88888.00 2015-01-20 13:26:47.406 020 15354.40 62.27 53545.69 88888.00 2015-01-20 13:26:47.906 020 15354.44 62.29 53545.69 88888.00 2015-01-20 13:26:48.406 020 15354.40 62.33 53545.67 88888.00 2015-01-20 13:26:48.906 020 15354.42 62.38 53545.64 88888.00 2015-01-20 13:26:49.406 020 15354.39 62.44 53545.63 88888.00 2015-01-20 13:26:49.906 020 15354.43 62.47 53545.61 88888.00 2015-01-20 13:26:50.406 020 15354.46 62.47 53545.63 88888.00 2015-01-20 13:26:50.906 020 15354.46 62.41 53545.64 88888.00 2015-01-20 13:26:51.406 020 15354.47 62.33 53545.65 88888.00 2015-01-20 13:26:51.906 020 15354.49 62.31 53545.65 88888.00 2015-01-20 13:26:52.406 020 15354.40 62.35 53545.63 88888.00 2015-01-20 13:26:52.906 020 15354.42 62.31 53545.63 88888.00 2015-01-20 13:26:53.406 020 15354.37 62.27 53545.65 88888.00 2015-01-20 13:26:53.906 020 15354.42 62.27 53545.68 88888.00 2015-01-20 13:26:54.406 020 15354.42 62.31 53545.69 88888.00 2015-01-20 13:26:54.906 020 15354.40 62.34 53545.69 88888.00 2015-01-20 13:26:55.406 020 15354.43 62.29 53545.69 88888.00 2015-01-20 13:26:55.906 020 15354.44 62.29 53545.68 88888.00 2015-01-20 13:26:56.406 020 15354.40 62.30 53545.64 88888.00 2015-01-20 13:26:56.906 020 15354.36 62.26 53545.64 88888.00 2015-01-20 13:26:57.406 020 15354.36 62.22 53545.68 88888.00 2015-01-20 13:26:57.906 020 15354.33 62.24 53545.67 88888.00 2015-01-20 13:26:58.406 020 15354.31 62.20 53545.66 88888.00 2015-01-20 13:26:58.906 020 15354.36 62.20 53545.63 88888.00 2015-01-20 13:26:59.406 020 15354.34 62.27 53545.64 88888.00 2015-01-20 13:26:59.906 020 15354.35 62.31 53545.62 88888.00 2015-01-20 13:27:00.406 020 15354.37 62.27 53545.64 88888.00 2015-01-20 13:27:00.906 020 15354.42 62.22 53545.68 88888.00 2015-01-20 13:27:01.406 020 15354.38 62.27 53545.72 88888.00 2015-01-20 13:27:01.906 020 15354.31 62.22 53545.70 88888.00 2015-01-20 13:27:02.406 020 15354.31 62.18 53545.65 88888.00 2015-01-20 13:27:02.906 020 15354.38 62.14 53545.66 88888.00 2015-01-20 13:27:03.406 020 15354.36 62.14 53545.67 88888.00 2015-01-20 13:27:03.906 020 15354.30 62.10 53545.71 88888.00 2015-01-20 13:27:04.406 020 15354.30 62.11 53545.69 88888.00 2015-01-20 13:27:04.906 020 15354.34 62.12 53545.65 88888.00 2015-01-20 13:27:05.406 020 15354.37 62.14 53545.60 88888.00 2015-01-20 13:27:05.906 020 15354.37 62.19 53545.63 88888.00 2015-01-20 13:27:06.406 020 15354.38 62.18 53545.64 88888.00 2015-01-20 13:27:06.906 020 15354.40 62.13 53545.62 88888.00 2015-01-20 13:27:07.406 020 15354.38 62.18 53545.64 88888.00 2015-01-20 13:27:07.906 020 15354.35 62.18 53545.67 88888.00 2015-01-20 13:27:08.406 020 15354.34 62.17 53545.61 88888.00 2015-01-20 13:27:08.906 020 15354.36 62.14 53545.62 88888.00 2015-01-20 13:27:09.406 020 15354.39 62.12 53545.60 88888.00 2015-01-20 13:27:09.906 020 15354.42 62.08 53545.57 88888.00 2015-01-20 13:27:10.406 020 15354.33 62.07 53545.58 88888.00 2015-01-20 13:27:10.906 020 15354.30 62.13 53545.60 88888.00 2015-01-20 13:27:11.406 020 15354.34 62.16 53545.60 88888.00 2015-01-20 13:27:11.906 020 15354.36 62.17 53545.59 88888.00 2015-01-20 13:27:12.406 020 15354.42 62.21 53545.57 88888.00 2015-01-20 13:27:12.906 020 15354.40 62.13 53545.55 88888.00 2015-01-20 13:27:13.406 020 15354.38 62.11 53545.58 88888.00 2015-01-20 13:27:13.906 020 15354.33 62.12 53545.57 88888.00 2015-01-20 13:27:14.406 020 15354.28 62.07 53545.59 88888.00 2015-01-20 13:27:14.906 020 15354.28 62.08 53545.64 88888.00 2015-01-20 13:27:15.406 020 15354.25 62.09 53545.62 88888.00 2015-01-20 13:27:15.906 020 15354.25 62.10 53545.63 88888.00 2015-01-20 13:27:16.406 020 15354.33 62.07 53545.68 88888.00 2015-01-20 13:27:16.906 020 15354.30 62.05 53545.72 88888.00 2015-01-20 13:27:17.406 020 15354.28 62.07 53545.76 88888.00 2015-01-20 13:27:17.906 020 15354.27 62.08 53545.69 88888.00 2015-01-20 13:27:18.406 020 15354.24 62.10 53545.70 88888.00 2015-01-20 13:27:18.906 020 15354.24 62.13 53545.76 88888.00 2015-01-20 13:27:19.406 020 15354.24 62.14 53545.79 88888.00 2015-01-20 13:27:19.906 020 15354.22 62.11 53545.83 88888.00 2015-01-20 13:27:20.406 020 15354.22 62.11 53545.81 88888.00 2015-01-20 13:27:20.906 020 15354.20 62.12 53545.77 88888.00 2015-01-20 13:27:21.406 020 15354.18 62.16 53545.76 88888.00 2015-01-20 13:27:21.906 020 15354.19 62.14 53545.79 88888.00 2015-01-20 13:27:22.406 020 15354.19 62.17 53545.86 88888.00 2015-01-20 13:27:22.906 020 15354.20 62.14 53546.00 88888.00 2015-01-20 13:27:23.406 020 15354.22 62.07 53545.92 88888.00 2015-01-20 13:27:23.906 020 15354.24 62.08 53545.83 88888.00 2015-01-20 13:27:24.406 020 15354.20 62.16 53545.81 88888.00 2015-01-20 13:27:24.906 020 15354.22 62.18 53545.83 88888.00 2015-01-20 13:27:25.406 020 15354.22 62.20 53545.79 88888.00 2015-01-20 13:27:25.906 020 15354.22 62.16 53545.84 88888.00 2015-01-20 13:27:26.406 020 15354.20 62.14 53545.85 88888.00 2015-01-20 13:27:26.906 020 15354.16 62.10 53545.89 88888.00 2015-01-20 13:27:27.406 020 15354.20 62.19 53545.84 88888.00 2015-01-20 13:27:27.906 020 15354.26 62.28 53545.85 88888.00 2015-01-20 13:27:28.406 020 15354.25 62.28 53545.84 88888.00 2015-01-20 13:27:28.906 020 15354.18 62.26 53545.85 88888.00 2015-01-20 13:27:29.406 020 15354.17 62.26 53545.87 88888.00 2015-01-20 13:27:29.906 020 15354.21 62.26 53545.88 88888.00 2015-01-20 13:27:30.406 020 15354.27 62.29 53545.84 88888.00 2015-01-20 13:27:30.906 020 15354.22 62.36 53545.83 88888.00 2015-01-20 13:27:31.406 020 15354.21 62.43 53545.81 88888.00 2015-01-20 13:27:31.906 020 15354.21 62.41 53545.84 88888.00 2015-01-20 13:27:32.406 020 15354.20 62.37 53545.88 88888.00 2015-01-20 13:27:32.906 020 15354.24 62.36 53545.87 88888.00 2015-01-20 13:27:33.406 020 15354.26 62.36 53545.84 88888.00 2015-01-20 13:27:33.906 020 15354.29 62.39 53545.84 88888.00 2015-01-20 13:27:34.406 020 15354.29 62.39 53545.81 88888.00 2015-01-20 13:27:34.906 020 15354.26 62.36 53545.80 88888.00 2015-01-20 13:27:35.406 020 15354.27 62.29 53545.71 88888.00 2015-01-20 13:27:35.906 020 15354.29 62.24 53545.78 88888.00 2015-01-20 13:27:36.406 020 15354.25 62.19 53545.79 88888.00 2015-01-20 13:27:36.906 020 15354.19 62.18 53545.72 88888.00 2015-01-20 13:27:37.406 020 15354.15 62.26 53545.71 88888.00 2015-01-20 13:27:37.906 020 15354.11 62.28 53545.72 88888.00 2015-01-20 13:27:38.406 020 15354.11 62.29 53545.67 88888.00 2015-01-20 13:27:38.906 020 15354.11 62.31 53545.65 88888.00 2015-01-20 13:27:39.406 020 15354.06 62.36 53545.70 88888.00 2015-01-20 13:27:39.906 020 15354.08 62.30 53545.71 88888.00 2015-01-20 13:27:40.406 020 15354.03 62.29 53545.70 88888.00 2015-01-20 13:27:40.906 020 15354.00 62.31 53545.75 88888.00 2015-01-20 13:27:41.406 020 15354.02 62.31 53545.77 88888.00 2015-01-20 13:27:41.906 020 15354.04 62.37 53545.76 88888.00 2015-01-20 13:27:42.406 020 15354.03 62.46 53545.77 88888.00 2015-01-20 13:27:42.906 020 15354.01 62.45 53545.77 88888.00 2015-01-20 13:27:43.406 020 15354.02 62.37 53545.80 88888.00 2015-01-20 13:27:43.906 020 15354.02 62.31 53545.83 88888.00 2015-01-20 13:27:44.406 020 15353.97 62.34 53545.84 88888.00 2015-01-20 13:27:44.906 020 15353.95 62.42 53545.83 88888.00 2015-01-20 13:27:45.406 020 15354.02 62.39 53545.83 88888.00 2015-01-20 13:27:45.906 020 15354.01 62.38 53545.80 88888.00 2015-01-20 13:27:46.406 020 15353.99 62.39 53545.80 88888.00 2015-01-20 13:27:46.906 020 15353.94 62.37 53545.81 88888.00 2015-01-20 13:27:47.406 020 15353.92 62.31 53545.84 88888.00 2015-01-20 13:27:47.906 020 15353.95 62.35 53545.82 88888.00 2015-01-20 13:27:48.406 020 15353.94 62.34 53545.88 88888.00 2015-01-20 13:27:48.906 020 15353.99 62.34 53545.91 88888.00 2015-01-20 13:27:49.406 020 15353.99 62.29 53545.89 88888.00 2015-01-20 13:27:49.906 020 15354.02 62.29 53545.88 88888.00 2015-01-20 13:27:50.406 020 15354.03 62.29 53545.89 88888.00 2015-01-20 13:27:50.906 020 15354.06 62.25 53545.86 88888.00 2015-01-20 13:27:51.406 020 15354.02 62.17 53545.86 88888.00 2015-01-20 13:27:51.906 020 15354.04 62.14 53545.82 88888.00 2015-01-20 13:27:52.406 020 15354.11 62.17 53545.69 88888.00 2015-01-20 13:27:52.906 020 15354.19 62.16 53545.66 88888.00 2015-01-20 13:27:53.406 020 15354.18 62.09 53545.66 88888.00 2015-01-20 13:27:53.906 020 15354.19 62.02 53545.68 88888.00 2015-01-20 13:27:54.406 020 15354.26 62.00 53545.70 88888.00 2015-01-20 13:27:54.906 020 15354.27 61.94 53545.65 88888.00 2015-01-20 13:27:55.406 020 15354.20 61.88 53545.63 88888.00 2015-01-20 13:27:55.906 020 15354.22 61.85 53545.63 88888.00 2015-01-20 13:27:56.406 020 15354.28 61.84 53545.65 88888.00 2015-01-20 13:27:56.906 020 15354.27 61.86 53545.67 88888.00 2015-01-20 13:27:57.406 020 15354.29 61.90 53545.67 88888.00 2015-01-20 13:27:57.906 020 15354.28 61.88 53545.71 88888.00 2015-01-20 13:27:58.406 020 15354.26 61.88 53545.65 88888.00 2015-01-20 13:27:58.906 020 15354.25 61.87 53545.62 88888.00 2015-01-20 13:27:59.406 020 15354.27 61.87 53545.59 88888.00 2015-01-20 13:27:59.906 020 15354.31 61.88 53545.61 88888.00 2015-01-20 13:28:00.406 020 15354.36 61.85 53545.64 88888.00 2015-01-20 13:28:00.906 020 15354.34 61.90 53545.66 88888.00 2015-01-20 13:28:01.406 020 15354.33 61.95 53545.63 88888.00 2015-01-20 13:28:01.906 020 15354.35 62.02 53545.69 88888.00 2015-01-20 13:28:02.406 020 15354.33 62.00 53545.71 88888.00 2015-01-20 13:28:02.906 020 15354.36 61.99 53545.70 88888.00 2015-01-20 13:28:03.406 020 15354.40 62.01 53545.69 88888.00 2015-01-20 13:28:03.906 020 15354.37 62.03 53545.71 88888.00 2015-01-20 13:28:04.406 020 15354.40 62.00 53545.72 88888.00 2015-01-20 13:28:04.906 020 15354.39 62.04 53545.71 88888.00 2015-01-20 13:28:05.406 020 15354.35 62.09 53545.76 88888.00 2015-01-20 13:28:05.906 020 15354.31 62.14 53545.75 88888.00 2015-01-20 13:28:06.406 020 15354.20 62.13 53545.72 88888.00 2015-01-20 13:28:06.906 020 15354.18 62.12 53545.73 88888.00 2015-01-20 13:28:07.406 020 15354.16 62.10 53545.80 88888.00 2015-01-20 13:28:07.906 020 15354.16 62.08 53545.87 88888.00 2015-01-20 13:28:08.406 020 15354.11 62.10 53545.91 88888.00 2015-01-20 13:28:08.906 020 15354.11 62.13 53545.96 88888.00 2015-01-20 13:28:09.406 020 15354.08 62.21 53545.94 88888.00 2015-01-20 13:28:09.906 020 15354.07 62.25 53545.83 88888.00 2015-01-20 13:28:10.406 020 15354.07 62.24 53545.73 88888.00 2015-01-20 13:28:10.906 020 15354.04 62.24 53545.72 88888.00 2015-01-20 13:28:11.406 020 15354.00 62.22 53545.73 88888.00 2015-01-20 13:28:11.906 020 15353.99 62.19 53545.73 88888.00 2015-01-20 13:28:12.406 020 15354.00 62.08 53545.73 88888.00 2015-01-20 13:28:12.906 020 15353.94 62.03 53545.73 88888.00 2015-01-20 13:28:13.406 020 15353.93 62.00 53545.71 88888.00 2015-01-20 13:28:13.906 020 15353.94 62.09 53545.71 88888.00 2015-01-20 13:28:14.406 020 15353.98 62.16 53545.73 88888.00 2015-01-20 13:28:14.906 020 15353.99 62.18 53545.71 88888.00 2015-01-20 13:28:15.406 020 15353.99 62.18 53545.67 88888.00 2015-01-20 13:28:15.906 020 15353.99 62.12 53545.65 88888.00 2015-01-20 13:28:16.406 020 15354.02 62.03 53545.64 88888.00 2015-01-20 13:28:16.906 020 15354.00 61.98 53545.64 88888.00 2015-01-20 13:28:17.406 020 15353.97 61.98 53545.67 88888.00 2015-01-20 13:28:17.906 020 15354.00 61.98 53545.75 88888.00 2015-01-20 13:28:18.406 020 15354.02 61.96 53545.68 88888.00 2015-01-20 13:28:18.906 020 15354.07 62.00 53545.61 88888.00 2015-01-20 13:28:19.406 020 15354.08 61.94 53545.59 88888.00 2015-01-20 13:28:19.906 020 15354.10 61.87 53545.61 88888.00 2015-01-20 13:28:20.406 020 15354.11 61.93 53545.65 88888.00 2015-01-20 13:28:20.906 020 15354.15 61.87 53545.60 88888.00 2015-01-20 13:28:21.406 020 15354.18 61.86 53545.63 88888.00 2015-01-20 13:28:21.906 020 15354.20 61.95 53545.66 88888.00 2015-01-20 13:28:22.406 020 15354.22 61.94 53545.62 88888.00 2015-01-20 13:28:22.906 020 15354.28 61.91 53545.58 88888.00 2015-01-20 13:28:23.406 020 15354.31 61.90 53545.62 88888.00 2015-01-20 13:28:23.906 020 15354.31 61.85 53545.61 88888.00 2015-01-20 13:28:24.406 020 15354.27 61.87 53545.62 88888.00 2015-01-20 13:28:24.906 020 15354.29 61.88 53545.65 88888.00 2015-01-20 13:28:25.406 020 15354.31 61.88 53545.69 88888.00 2015-01-20 13:28:25.906 020 15354.29 61.88 53545.66 88888.00 2015-01-20 13:28:26.406 020 15354.29 61.90 53545.67 88888.00 2015-01-20 13:28:26.906 020 15354.30 61.93 53545.71 88888.00 2015-01-20 13:28:27.406 020 15354.30 61.93 53545.71 88888.00 2015-01-20 13:28:27.906 020 15354.35 61.93 53545.66 88888.00 2015-01-20 13:28:28.406 020 15354.35 62.07 53545.68 88888.00 2015-01-20 13:28:28.906 020 15354.33 62.09 53545.66 88888.00 2015-01-20 13:28:29.406 020 15354.36 62.07 53545.64 88888.00 2015-01-20 13:28:29.906 020 15354.36 62.09 53545.67 88888.00 2015-01-20 13:28:30.406 020 15354.35 62.10 53545.65 88888.00 2015-01-20 13:28:30.906 020 15354.37 62.11 53545.68 88888.00 2015-01-20 13:28:31.406 020 15354.37 62.09 53545.71 88888.00 2015-01-20 13:28:31.906 020 15354.35 62.07 53545.76 88888.00 2015-01-20 13:28:32.406 020 15354.31 62.10 53545.80 88888.00 2015-01-20 13:28:32.906 020 15354.33 62.05 53545.80 88888.00 2015-01-20 13:28:33.406 020 15354.28 62.04 53545.79 88888.00 2015-01-20 13:28:33.906 020 15354.30 62.12 53545.77 88888.00 2015-01-20 13:28:34.406 020 15354.29 62.17 53545.77 88888.00 2015-01-20 13:28:34.906 020 15354.24 62.20 53545.77 88888.00 2015-01-20 13:28:35.406 020 15354.24 62.16 53545.81 88888.00 2015-01-20 13:28:35.906 020 15354.24 62.17 53545.80 88888.00 2015-01-20 13:28:36.406 020 15354.22 62.19 53545.77 88888.00 2015-01-20 13:28:36.906 020 15354.17 62.16 53545.78 88888.00 2015-01-20 13:28:37.406 020 15354.19 62.13 53545.76 88888.00 2015-01-20 13:28:37.906 020 15354.21 62.04 53545.80 88888.00 2015-01-20 13:28:38.406 020 15354.18 61.96 53545.78 88888.00 2015-01-20 13:28:38.906 020 15354.13 61.95 53545.76 88888.00 2015-01-20 13:28:39.406 020 15354.11 61.96 53545.76 88888.00 2015-01-20 13:28:39.906 020 15354.13 62.05 53545.79 88888.00 2015-01-20 13:28:40.406 020 15354.19 62.17 53545.75 88888.00 2015-01-20 13:28:40.906 020 15354.17 62.17 53545.69 88888.00 2015-01-20 13:28:41.406 020 15354.21 62.16 53545.70 88888.00 2015-01-20 13:28:41.906 020 15354.19 62.16 53545.69 88888.00 2015-01-20 13:28:42.406 020 15354.13 62.12 53545.67 88888.00 2015-01-20 13:28:42.906 020 15354.08 62.13 53545.64 88888.00 2015-01-20 13:28:43.406 020 15354.09 62.13 53545.65 88888.00 2015-01-20 13:28:43.906 020 15354.10 62.11 53545.69 88888.00 2015-01-20 13:28:44.406 020 15354.10 62.09 53545.75 88888.00 2015-01-20 13:28:44.906 020 15354.11 62.13 53545.73 88888.00 2015-01-20 13:28:45.406 020 15354.17 62.21 53545.71 88888.00 2015-01-20 13:28:45.906 020 15354.18 62.14 53545.71 88888.00 2015-01-20 13:28:46.406 020 15354.13 62.10 53545.75 88888.00 2015-01-20 13:28:46.906 020 15354.16 62.09 53545.73 88888.00 2015-01-20 13:28:47.406 020 15354.12 62.07 53545.78 88888.00 2015-01-20 13:28:47.906 020 15354.07 62.04 53545.76 88888.00 2015-01-20 13:28:48.406 020 15354.04 62.03 53545.69 88888.00 2015-01-20 13:28:48.906 020 15354.07 61.98 53545.68 88888.00 2015-01-20 13:28:49.406 020 15354.08 62.00 53545.70 88888.00 2015-01-20 13:28:49.906 020 15354.04 61.99 53545.76 88888.00 2015-01-20 13:28:50.406 020 15354.08 62.02 53545.76 88888.00 2015-01-20 13:28:50.906 020 15354.10 62.01 53545.72 88888.00 2015-01-20 13:28:51.406 020 15354.08 62.05 53545.73 88888.00 2015-01-20 13:28:51.906 020 15354.09 62.05 53545.79 88888.00 2015-01-20 13:28:52.406 020 15354.07 62.01 53545.78 88888.00 2015-01-20 13:28:52.906 020 15354.08 62.02 53545.77 88888.00 2015-01-20 13:28:53.406 020 15354.09 61.95 53545.76 88888.00 2015-01-20 13:28:53.906 020 15354.09 61.93 53545.77 88888.00 2015-01-20 13:28:54.406 020 15354.08 61.92 53545.76 88888.00 2015-01-20 13:28:54.906 020 15354.03 61.92 53545.77 88888.00 2015-01-20 13:28:55.406 020 15354.08 61.90 53545.76 88888.00 2015-01-20 13:28:55.906 020 15354.04 61.90 53545.79 88888.00 2015-01-20 13:28:56.406 020 15354.03 61.88 53545.80 88888.00 2015-01-20 13:28:56.906 020 15354.07 61.88 53545.75 88888.00 2015-01-20 13:28:57.406 020 15354.09 61.87 53545.72 88888.00 2015-01-20 13:28:57.906 020 15354.11 61.87 53545.71 88888.00 2015-01-20 13:28:58.407 020 15354.17 61.85 53545.68 88888.00 2015-01-20 13:28:58.907 020 15354.16 61.76 53545.63 88888.00 2015-01-20 13:28:59.407 020 15354.15 61.76 53545.60 88888.00 2015-01-20 13:28:59.907 020 15354.20 61.74 53545.56 88888.00 2015-01-20 13:29:00.407 020 15354.19 61.68 53545.57 88888.00 2015-01-20 13:29:00.907 020 15354.19 61.66 53545.60 88888.00 2015-01-20 13:29:01.407 020 15354.15 61.64 53545.61 88888.00 2015-01-20 13:29:01.907 020 15354.21 61.62 53545.60 88888.00 2015-01-20 13:29:02.407 020 15354.20 61.59 53545.61 88888.00 2015-01-20 13:29:02.907 020 15354.21 61.65 53545.55 88888.00 2015-01-20 13:29:03.407 020 15354.18 61.66 53545.55 88888.00 2015-01-20 13:29:03.907 020 15354.16 61.68 53545.57 88888.00 2015-01-20 13:29:04.407 020 15354.19 61.68 53545.56 88888.00 2015-01-20 13:29:04.907 020 15354.17 61.65 53545.56 88888.00 2015-01-20 13:29:05.407 020 15354.16 61.60 53545.51 88888.00 2015-01-20 13:29:05.907 020 15354.17 61.60 53545.50 88888.00 2015-01-20 13:29:06.407 020 15354.16 61.60 53545.52 88888.00 2015-01-20 13:29:06.907 020 15354.15 61.64 53545.59 88888.00 2015-01-20 13:29:07.407 020 15354.16 61.65 53545.61 88888.00 2015-01-20 13:29:07.907 020 15354.16 61.68 53545.64 88888.00 2015-01-20 13:29:08.407 020 15354.15 61.68 53545.68 88888.00 2015-01-20 13:29:08.907 020 15354.18 61.62 53545.68 88888.00 2015-01-20 13:29:09.407 020 15354.25 61.55 53545.68 88888.00 2015-01-20 13:29:09.907 020 15354.21 61.62 53545.66 88888.00 2015-01-20 13:29:10.407 020 15354.21 61.62 53545.66 88888.00 2015-01-20 13:29:10.907 020 15354.17 61.64 53545.69 88888.00 2015-01-20 13:29:11.407 020 15354.21 61.72 53545.68 88888.00 2015-01-20 13:29:11.907 020 15354.15 61.68 53545.69 88888.00 2015-01-20 13:29:12.407 020 15354.13 61.74 53545.71 88888.00 2015-01-20 13:29:12.907 020 15354.16 61.81 53545.70 88888.00 2015-01-20 13:29:13.407 020 15354.19 61.81 53545.70 88888.00 2015-01-20 13:29:13.907 020 15354.19 61.83 53545.69 88888.00 2015-01-20 13:29:14.407 020 15354.15 61.81 53545.73 88888.00 2015-01-20 13:29:14.907 020 15354.15 61.79 53545.72 88888.00 2015-01-20 13:29:15.407 020 15354.09 61.81 53545.73 88888.00 2015-01-20 13:29:15.907 020 15354.03 61.83 53545.72 88888.00 2015-01-20 13:29:16.407 020 15353.99 61.85 53545.76 88888.00 2015-01-20 13:29:16.907 020 15353.95 61.91 53545.78 88888.00 2015-01-20 13:29:17.407 020 15353.98 61.94 53545.78 88888.00 2015-01-20 13:29:17.907 020 15354.03 61.95 53545.81 88888.00 2015-01-20 13:29:18.407 020 15354.07 61.95 53545.83 88888.00 2015-01-20 13:29:18.907 020 15354.07 61.99 53545.80 88888.00 2015-01-20 13:29:19.407 020 15354.03 61.99 53545.81 88888.00 2015-01-20 13:29:19.907 020 15353.97 61.95 53545.84 88888.00 2015-01-20 13:29:20.407 020 15353.98 61.94 53545.86 88888.00 2015-01-20 13:29:20.907 020 15353.97 61.92 53545.86 88888.00 2015-01-20 13:29:21.407 020 15353.93 61.90 53545.84 88888.00 2015-01-20 13:29:21.907 020 15353.93 61.91 53545.85 88888.00 2015-01-20 13:29:22.407 020 15353.97 61.92 53545.90 88888.00 2015-01-20 13:29:22.907 020 15354.00 61.93 53545.93 88888.00 2015-01-20 13:29:23.407 020 15353.99 61.91 53545.91 88888.00 2015-01-20 13:29:23.907 020 15353.99 61.87 53545.84 88888.00 2015-01-20 13:29:24.407 020 15354.03 61.86 53545.83 88888.00 2015-01-20 13:29:24.907 020 15354.03 61.87 53545.78 88888.00 2015-01-20 13:29:25.407 020 15354.07 61.83 53545.77 88888.00 2015-01-20 13:29:25.907 020 15354.09 61.83 53545.81 88888.00 2015-01-20 13:29:26.407 020 15354.08 61.83 53545.76 88888.00 2015-01-20 13:29:26.907 020 15354.06 61.79 53545.77 88888.00 2015-01-20 13:29:27.407 020 15354.04 61.76 53545.78 88888.00 2015-01-20 13:29:27.907 020 15354.04 61.79 53545.73 88888.00 2015-01-20 13:29:28.407 020 15354.07 61.75 53545.69 88888.00 2015-01-20 13:29:28.907 020 15354.06 61.66 53545.71 88888.00 2015-01-20 13:29:29.407 020 15354.07 61.62 53545.76 88888.00 2015-01-20 13:29:29.907 020 15354.11 61.61 53545.73 88888.00 2015-01-20 13:29:30.407 020 15354.11 61.65 53545.71 88888.00 2015-01-20 13:29:30.907 020 15354.10 61.67 53545.70 88888.00 2015-01-20 13:29:31.407 020 15354.12 61.65 53545.67 88888.00 2015-01-20 13:29:31.907 020 15354.12 61.61 53545.70 88888.00 2015-01-20 13:29:32.407 020 15354.11 61.61 53545.78 88888.00 2015-01-20 13:29:32.907 020 15354.18 61.62 53545.78 88888.00 2015-01-20 13:29:33.407 020 15354.17 61.62 53545.80 88888.00 2015-01-20 13:29:33.907 020 15354.12 61.65 53545.80 88888.00 2015-01-20 13:29:34.407 020 15354.11 61.68 53545.78 88888.00 2015-01-20 13:29:34.907 020 15354.15 61.69 53545.80 88888.00 2015-01-20 13:29:35.407 020 15354.16 61.72 53545.77 88888.00 2015-01-20 13:29:35.907 020 15354.17 61.73 53545.80 88888.00 2015-01-20 13:29:36.407 020 15354.16 61.69 53545.80 88888.00 2015-01-20 13:29:36.907 020 15354.10 61.66 53545.80 88888.00 2015-01-20 13:29:37.407 020 15354.06 61.64 53545.85 88888.00 2015-01-20 13:29:37.907 020 15354.04 61.62 53545.85 88888.00 2015-01-20 13:29:38.407 020 15354.04 61.60 53545.85 88888.00 2015-01-20 13:29:38.907 020 15354.06 61.59 53545.87 88888.00 2015-01-20 13:29:39.407 020 15354.04 61.62 53545.88 88888.00 2015-01-20 13:29:39.907 020 15354.01 61.60 53545.89 88888.00 2015-01-20 13:29:40.407 020 15354.00 61.64 53545.87 88888.00 2015-01-20 13:29:40.907 020 15353.97 61.66 53545.87 88888.00 2015-01-20 13:29:41.407 020 15353.95 61.65 53545.90 88888.00 2015-01-20 13:29:41.907 020 15353.97 61.65 53545.89 88888.00 2015-01-20 13:29:42.407 020 15353.95 61.64 53545.87 88888.00 2015-01-20 13:29:42.907 020 15353.92 61.64 53545.88 88888.00 2015-01-20 13:29:43.407 020 15353.94 61.65 53545.85 88888.00 2015-01-20 13:29:43.907 020 15353.97 61.69 53545.89 88888.00 2015-01-20 13:29:44.407 020 15353.95 61.73 53545.93 88888.00 2015-01-20 13:29:44.907 020 15353.99 61.76 53545.93 88888.00 2015-01-20 13:29:45.407 020 15353.99 61.77 53545.86 88888.00 2015-01-20 13:29:45.907 020 15354.00 61.81 53545.82 88888.00 2015-01-20 13:29:46.407 020 15353.93 61.83 53545.85 88888.00 2015-01-20 13:29:46.907 020 15353.92 61.82 53545.87 88888.00 2015-01-20 13:29:47.407 020 15353.94 61.77 53545.86 88888.00 2015-01-20 13:29:47.907 020 15353.97 61.73 53545.86 88888.00 2015-01-20 13:29:48.407 020 15353.95 61.76 53545.89 88888.00 2015-01-20 13:29:48.907 020 15353.92 61.82 53545.88 88888.00 2015-01-20 13:29:49.407 020 15353.93 61.85 53545.83 88888.00 2015-01-20 13:29:49.907 020 15353.95 61.88 53545.85 88888.00 2015-01-20 13:29:50.407 020 15354.08 61.91 53545.87 88888.00 2015-01-20 13:29:50.907 020 15354.09 61.88 53545.83 88888.00 2015-01-20 13:29:51.407 020 15354.04 61.91 53545.81 88888.00 2015-01-20 13:29:51.907 020 15354.06 61.94 53545.89 88888.00 2015-01-20 13:29:52.407 020 15354.03 61.94 53545.88 88888.00 2015-01-20 13:29:52.907 020 15354.00 61.90 53545.89 88888.00 2015-01-20 13:29:53.407 020 15354.00 61.87 53545.86 88888.00 2015-01-20 13:29:53.907 020 15353.99 61.92 53545.92 88888.00 2015-01-20 13:29:54.407 020 15354.00 61.93 53545.97 88888.00 2015-01-20 13:29:54.907 020 15353.92 61.92 53545.97 88888.00 2015-01-20 13:29:55.407 020 15353.92 61.98 53545.91 88888.00 2015-01-20 13:29:55.907 020 15353.95 61.96 53545.92 88888.00 2015-01-20 13:29:56.407 020 15354.01 61.98 53545.96 88888.00 2015-01-20 13:29:56.907 020 15354.01 61.94 53545.99 88888.00 2015-01-20 13:29:57.407 020 15353.97 61.91 53546.01 88888.00 2015-01-20 13:29:57.907 020 15353.97 61.79 53546.03 88888.00 2015-01-20 13:29:58.407 020 15353.97 61.76 53546.02 88888.00 2015-01-20 13:29:58.907 020 15353.95 61.72 53545.99 88888.00 2015-01-20 13:29:59.407 020 15353.94 61.75 53546.01 88888.00 2015-01-20 13:29:59.907 020 15353.89 61.73 53546.05 88888.00 2015-01-20 13:30:00.407 020 15353.84 61.74 53546.02 88888.00 2015-01-20 13:30:00.907 020 15353.89 61.74 53546.07 88888.00 2015-01-20 13:30:01.407 020 15353.86 61.72 53546.06 88888.00 2015-01-20 13:30:01.907 020 15353.85 61.73 53546.07 88888.00 2015-01-20 13:30:02.407 020 15353.92 61.77 53546.05 88888.00 2015-01-20 13:30:02.907 020 15353.94 61.74 53546.03 88888.00 2015-01-20 13:30:03.407 020 15353.95 61.69 53546.03 88888.00 2015-01-20 13:30:03.907 020 15353.91 61.69 53546.01 88888.00 2015-01-20 13:30:04.407 020 15353.88 61.69 53546.00 88888.00 2015-01-20 13:30:04.907 020 15353.89 61.73 53546.01 88888.00 2015-01-20 13:30:05.407 020 15353.88 61.70 53545.99 88888.00 2015-01-20 13:30:05.907 020 15353.84 61.62 53545.93 88888.00 2015-01-20 13:30:06.407 020 15353.82 61.59 53545.92 88888.00 2015-01-20 13:30:06.907 020 15353.82 61.56 53545.88 88888.00 2015-01-20 13:30:07.407 020 15353.84 61.55 53545.87 88888.00 2015-01-20 13:30:07.907 020 15353.88 61.56 53545.88 88888.00 2015-01-20 13:30:08.407 020 15353.91 61.52 53545.88 88888.00 2015-01-20 13:30:08.907 020 15353.93 61.57 53545.85 88888.00 2015-01-20 13:30:09.407 020 15353.95 61.61 53545.80 88888.00 2015-01-20 13:30:09.907 020 15353.93 61.60 53545.80 88888.00 2015-01-20 13:30:10.407 020 15353.91 61.58 53545.79 88888.00 2015-01-20 13:30:10.907 020 15353.95 61.59 53545.77 88888.00 2015-01-20 13:30:11.407 020 15353.95 61.55 53545.80 88888.00 2015-01-20 13:30:11.907 020 15353.99 61.52 53545.77 88888.00 2015-01-20 13:30:12.407 020 15353.99 61.40 53545.76 88888.00 2015-01-20 13:30:12.907 020 15353.95 61.33 53545.73 88888.00 2015-01-20 13:30:13.407 020 15353.99 61.34 53545.75 88888.00 2015-01-20 13:30:13.907 020 15354.04 61.38 53545.77 88888.00 2015-01-20 13:30:14.407 020 15354.04 61.43 53545.78 88888.00 2015-01-20 13:30:14.907 020 15354.04 61.42 53545.73 88888.00 2015-01-20 13:30:15.407 020 15354.04 61.40 53545.69 88888.00 2015-01-20 13:30:15.907 020 15354.07 61.35 53545.73 88888.00 2015-01-20 13:30:16.407 020 15354.09 61.31 53545.72 88888.00 2015-01-20 13:30:16.907 020 15354.08 61.32 53545.73 88888.00 2015-01-20 13:30:17.407 020 15354.07 61.31 53545.76 88888.00 2015-01-20 13:30:17.907 020 15354.08 61.33 53545.72 88888.00 2015-01-20 13:30:18.407 020 15354.08 61.35 53545.71 88888.00 2015-01-20 13:30:18.907 020 15354.10 61.38 53545.70 88888.00 2015-01-20 13:30:19.407 020 15354.08 61.36 53545.70 88888.00 2015-01-20 13:30:19.907 020 15354.12 61.39 53545.77 88888.00 2015-01-20 13:30:20.407 020 15354.10 61.41 53545.78 88888.00 2015-01-20 13:30:20.907 020 15354.10 61.41 53545.76 88888.00 2015-01-20 13:30:21.407 020 15354.08 61.42 53545.77 88888.00 2015-01-20 13:30:21.907 020 15354.09 61.42 53545.79 88888.00 2015-01-20 13:30:22.407 020 15354.16 61.42 53545.83 88888.00 2015-01-20 13:30:22.907 020 15354.10 61.42 53545.83 88888.00 2015-01-20 13:30:23.407 020 15354.03 61.48 53545.77 88888.00 2015-01-20 13:30:23.907 020 15354.00 61.50 53545.78 88888.00 2015-01-20 13:30:24.407 020 15354.04 61.50 53545.80 88888.00 2015-01-20 13:30:24.907 020 15354.04 61.53 53545.81 88888.00 2015-01-20 13:30:25.407 020 15354.04 61.53 53545.78 88888.00 2015-01-20 13:30:25.907 020 15354.00 61.55 53545.75 88888.00 2015-01-20 13:30:26.407 020 15354.01 61.57 53545.77 88888.00 2015-01-20 13:30:26.907 020 15354.00 61.58 53545.79 88888.00 2015-01-20 13:30:27.407 020 15354.00 61.60 53545.75 88888.00 2015-01-20 13:30:27.907 020 15354.01 61.57 53545.77 88888.00 2015-01-20 13:30:28.407 020 15353.99 61.57 53545.79 88888.00 2015-01-20 13:30:28.907 020 15353.95 61.64 53545.79 88888.00 2015-01-20 13:30:29.407 020 15353.92 61.68 53545.79 88888.00 2015-01-20 13:30:29.907 020 15353.93 61.75 53545.81 88888.00 2015-01-20 13:30:30.407 020 15353.94 61.74 53545.80 88888.00 2015-01-20 13:30:30.907 020 15353.88 61.70 53545.81 88888.00 2015-01-20 13:30:31.407 020 15353.88 61.67 53545.82 88888.00 2015-01-20 13:30:31.907 020 15353.91 61.65 53545.83 88888.00 2015-01-20 13:30:32.407 020 15353.93 61.61 53545.81 88888.00 2015-01-20 13:30:32.907 020 15353.84 61.60 53545.80 88888.00 2015-01-20 13:30:33.407 020 15353.80 61.61 53545.83 88888.00 2015-01-20 13:30:33.907 020 15353.77 61.64 53545.83 88888.00 2015-01-20 13:30:34.407 020 15353.82 61.65 53545.81 88888.00 2015-01-20 13:30:34.907 020 15353.88 61.65 53545.82 88888.00 2015-01-20 13:30:35.407 020 15353.86 61.62 53545.77 88888.00 2015-01-20 13:30:35.907 020 15353.82 61.65 53545.75 88888.00 2015-01-20 13:30:36.407 020 15353.79 61.67 53545.79 88888.00 2015-01-20 13:30:36.907 020 15353.84 61.66 53545.77 88888.00 2015-01-20 13:30:37.407 020 15353.82 61.62 53545.79 88888.00 2015-01-20 13:30:37.907 020 15353.82 61.64 53545.79 88888.00 2015-01-20 13:30:38.407 020 15353.80 61.61 53545.78 88888.00 2015-01-20 13:30:38.907 020 15353.74 61.58 53545.79 88888.00 2015-01-20 13:30:39.407 020 15353.71 61.58 53545.78 88888.00 2015-01-20 13:30:39.907 020 15353.68 61.56 53545.80 88888.00 2015-01-20 13:30:40.407 020 15353.67 61.50 53545.79 88888.00 2015-01-20 13:30:40.907 020 15353.71 61.48 53545.77 88888.00 2015-01-20 13:30:41.407 020 15353.73 61.53 53545.78 88888.00 2015-01-20 13:30:41.907 020 15353.70 61.61 53545.79 88888.00 2015-01-20 13:30:42.407 020 15353.72 61.55 53545.76 88888.00 2015-01-20 13:30:42.907 020 15353.76 61.53 53545.73 88888.00 2015-01-20 13:30:43.407 020 15353.85 61.55 53545.75 88888.00 2015-01-20 13:30:43.907 020 15353.83 61.59 53545.69 88888.00 2015-01-20 13:30:44.407 020 15353.86 61.59 53545.71 88888.00 2015-01-20 13:30:44.907 020 15353.90 61.58 53545.70 88888.00 2015-01-20 13:30:45.407 020 15353.90 61.57 53545.69 88888.00 2015-01-20 13:30:45.907 020 15353.92 61.56 53545.69 88888.00 2015-01-20 13:30:46.407 020 15353.90 61.49 53545.70 88888.00 2015-01-20 13:30:46.907 020 15353.93 61.49 53545.68 88888.00 2015-01-20 13:30:47.407 020 15353.94 61.47 53545.70 88888.00 2015-01-20 13:30:47.907 020 15353.95 61.46 53545.67 88888.00 2015-01-20 13:30:48.407 020 15353.92 61.44 53545.68 88888.00 2015-01-20 13:30:48.907 020 15353.92 61.46 53545.75 88888.00 2015-01-20 13:30:49.407 020 15353.98 61.48 53545.81 88888.00 2015-01-20 13:30:49.907 020 15354.04 61.46 53545.78 88888.00 2015-01-20 13:30:50.407 020 15354.01 61.44 53545.76 88888.00 2015-01-20 13:30:50.907 020 15354.01 61.46 53545.67 88888.00 2015-01-20 13:30:51.407 020 15354.01 61.40 53545.71 88888.00 2015-01-20 13:30:51.907 020 15354.03 61.39 53545.76 88888.00 2015-01-20 13:30:52.407 020 15354.01 61.41 53545.73 88888.00 2015-01-20 13:30:52.907 020 15353.98 61.40 53545.66 88888.00 2015-01-20 13:30:53.407 020 15353.94 61.40 53545.70 88888.00 2015-01-20 13:30:53.907 020 15353.92 61.42 53545.71 88888.00 2015-01-20 13:30:54.407 020 15353.95 61.44 53545.76 88888.00 2015-01-20 13:30:54.907 020 15353.97 61.44 53545.72 88888.00 2015-01-20 13:30:55.407 020 15353.99 61.44 53545.67 88888.00 2015-01-20 13:30:55.907 020 15353.95 61.47 53545.68 88888.00 2015-01-20 13:30:56.407 020 15353.94 61.47 53545.73 88888.00 2015-01-20 13:30:56.907 020 15353.94 61.44 53545.79 88888.00 2015-01-20 13:30:57.407 020 15353.95 61.46 53545.76 88888.00 2015-01-20 13:30:57.907 020 15353.95 61.47 53545.78 88888.00 2015-01-20 13:30:58.407 020 15353.98 61.50 53545.75 88888.00 2015-01-20 13:30:58.907 020 15353.94 61.52 53545.73 88888.00 2015-01-20 13:30:59.407 020 15353.95 61.40 53545.77 88888.00 2015-01-20 13:30:59.907 020 15353.94 61.55 53545.78 88888.00 2015-01-20 13:31:00.407 020 15353.94 61.62 53545.79 88888.00 2015-01-20 13:31:00.907 020 15353.91 61.68 53545.77 88888.00 2015-01-20 13:31:01.407 020 15353.91 61.70 53545.78 88888.00 2015-01-20 13:31:01.907 020 15353.91 61.73 53545.83 88888.00 2015-01-20 13:31:02.407 020 15353.92 61.70 53545.84 88888.00 2015-01-20 13:31:02.907 020 15353.88 61.73 53545.84 88888.00 2015-01-20 13:31:03.407 020 15353.84 61.73 53545.82 88888.00 2015-01-20 13:31:03.907 020 15353.79 61.75 53545.77 88888.00 2015-01-20 13:31:04.407 020 15353.80 61.75 53545.78 88888.00 2015-01-20 13:31:04.907 020 15353.81 61.76 53545.76 88888.00 2015-01-20 13:31:05.407 020 15353.83 61.78 53545.79 88888.00 2015-01-20 13:31:05.907 020 15353.84 61.77 53545.78 88888.00 2015-01-20 13:31:06.407 020 15353.85 61.83 53545.73 88888.00 2015-01-20 13:31:06.907 020 15353.82 61.88 53545.75 88888.00 2015-01-20 13:31:07.407 020 15353.81 61.84 53545.80 88888.00 2015-01-20 13:31:07.907 020 15353.81 61.79 53545.81 88888.00 2015-01-20 13:31:08.407 020 15353.79 61.78 53545.80 88888.00 2015-01-20 13:31:08.907 020 15353.80 61.76 53545.80 88888.00 2015-01-20 13:31:09.407 020 15353.82 61.82 53545.79 88888.00 2015-01-20 13:31:09.907 020 15353.82 61.86 53545.79 88888.00 2015-01-20 13:31:10.407 020 15353.84 61.81 53545.76 88888.00 2015-01-20 13:31:10.907 020 15353.84 61.81 53545.71 88888.00 2015-01-20 13:31:11.407 020 15353.86 61.81 53545.71 88888.00 2015-01-20 13:31:11.907 020 15353.90 61.79 53545.66 88888.00 2015-01-20 13:31:12.407 020 15353.91 61.76 53545.71 88888.00 2015-01-20 13:31:12.907 020 15353.92 61.73 53545.73 88888.00 2015-01-20 13:31:13.407 020 15353.90 61.69 53545.73 88888.00 2015-01-20 13:31:13.907 020 15353.92 61.68 53545.76 88888.00 2015-01-20 13:31:14.407 020 15353.97 61.61 53545.81 88888.00 2015-01-20 13:31:14.907 020 15353.98 61.57 53545.80 88888.00 2015-01-20 13:31:15.407 020 15353.98 61.52 53545.77 88888.00 2015-01-20 13:31:15.907 020 15353.94 61.52 53545.78 88888.00 2015-01-20 13:31:16.407 020 15353.91 61.55 53545.72 88888.00 2015-01-20 13:31:16.907 020 15354.00 61.57 53545.70 88888.00 2015-01-20 13:31:17.407 020 15353.98 61.59 53545.68 88888.00 2015-01-20 13:31:17.907 020 15353.94 61.59 53545.67 88888.00 2015-01-20 13:31:18.407 020 15353.94 61.61 53545.62 88888.00 2015-01-20 13:31:18.907 020 15353.95 61.61 53545.60 88888.00 2015-01-20 13:31:19.407 020 15353.98 61.59 53545.58 88888.00 2015-01-20 13:31:19.907 020 15354.01 61.57 53545.60 88888.00 2015-01-20 13:31:20.407 020 15354.07 61.61 53545.60 88888.00 2015-01-20 13:31:20.907 020 15354.07 61.60 53545.62 88888.00 2015-01-20 13:31:21.407 020 15354.08 61.60 53545.64 88888.00 2015-01-20 13:31:21.907 020 15354.15 61.61 53545.66 88888.00 2015-01-20 13:31:22.407 020 15354.07 61.58 53545.70 88888.00 2015-01-20 13:31:22.907 020 15354.06 61.52 53545.71 88888.00 2015-01-20 13:31:23.407 020 15354.09 61.51 53545.67 88888.00 2015-01-20 13:31:23.907 020 15354.07 61.58 53545.69 88888.00 2015-01-20 13:31:24.407 020 15354.03 61.62 53545.64 88888.00 2015-01-20 13:31:24.907 020 15354.00 61.56 53545.65 88888.00 2015-01-20 13:31:25.407 020 15354.00 61.47 53545.69 88888.00 2015-01-20 13:31:25.907 020 15354.03 61.48 53545.71 88888.00 2015-01-20 13:31:26.407 020 15354.02 61.49 53545.77 88888.00 2015-01-20 13:31:26.907 020 15353.98 61.49 53545.79 88888.00 2015-01-20 13:31:27.407 020 15353.95 61.47 53545.72 88888.00 2015-01-20 13:31:27.907 020 15353.97 61.49 53545.72 88888.00 2015-01-20 13:31:28.407 020 15353.98 61.48 53545.75 88888.00 2015-01-20 13:31:28.907 020 15353.94 61.46 53545.72 88888.00 2015-01-20 13:31:29.407 020 15353.93 61.51 53545.72 88888.00 2015-01-20 13:31:29.907 020 15353.91 61.55 53545.68 88888.00 2015-01-20 13:31:30.407 020 15353.93 61.56 53545.66 88888.00 2015-01-20 13:31:30.907 020 15353.97 61.56 53545.64 88888.00 2015-01-20 13:31:31.407 020 15353.97 61.52 53545.71 88888.00 2015-01-20 13:31:31.907 020 15353.97 61.57 53545.69 88888.00 2015-01-20 13:31:32.407 020 15353.98 61.57 53545.67 88888.00 2015-01-20 13:31:32.907 020 15353.94 61.55 53545.69 88888.00 2015-01-20 13:31:33.407 020 15353.95 61.56 53545.73 88888.00 2015-01-20 13:31:33.907 020 15353.94 61.56 53545.73 88888.00 2015-01-20 13:31:34.407 020 15353.93 61.58 53545.71 88888.00 2015-01-20 13:31:34.907 020 15353.94 61.60 53545.70 88888.00 2015-01-20 13:31:35.407 020 15353.95 61.61 53545.77 88888.00 2015-01-20 13:31:35.907 020 15353.98 61.60 53545.76 88888.00 2015-01-20 13:31:36.407 020 15353.95 61.59 53545.71 88888.00 2015-01-20 13:31:36.907 020 15353.92 61.57 53545.69 88888.00 2015-01-20 13:31:37.407 020 15353.95 61.56 53545.71 88888.00 2015-01-20 13:31:37.907 020 15353.95 61.60 53545.70 88888.00 2015-01-20 13:31:38.407 020 15353.97 61.61 53545.76 88888.00 2015-01-20 13:31:38.907 020 15354.01 61.64 53545.77 88888.00 2015-01-20 13:31:39.407 020 15354.02 61.68 53545.75 88888.00 2015-01-20 13:31:39.907 020 15354.03 61.64 53545.71 88888.00 2015-01-20 13:31:40.407 020 15354.04 61.66 53545.64 88888.00 2015-01-20 13:31:40.907 020 15354.03 61.69 53545.62 88888.00 2015-01-20 13:31:41.407 020 15354.03 61.73 53545.63 88888.00 2015-01-20 13:31:41.907 020 15354.08 61.74 53545.62 88888.00 2015-01-20 13:31:42.407 020 15354.07 61.75 53545.62 88888.00 2015-01-20 13:31:42.907 020 15354.04 61.72 53545.64 88888.00 2015-01-20 13:31:43.407 020 15354.04 61.70 53545.64 88888.00 2015-01-20 13:31:43.907 020 15354.03 61.73 53545.69 88888.00 2015-01-20 13:31:44.407 020 15354.07 61.68 53545.70 88888.00 2015-01-20 13:31:44.907 020 15354.04 61.62 53545.70 88888.00 2015-01-20 13:31:45.407 020 15354.04 61.67 53545.71 88888.00 2015-01-20 13:31:45.907 020 15354.04 61.67 53545.73 88888.00 2015-01-20 13:31:46.407 020 15354.07 61.61 53545.75 88888.00 2015-01-20 13:31:46.907 020 15354.01 61.61 53545.73 88888.00 2015-01-20 13:31:47.407 020 15353.98 61.66 53545.73 88888.00 2015-01-20 13:31:47.907 020 15353.97 61.64 53545.75 88888.00 2015-01-20 13:31:48.407 020 15353.97 61.61 53545.72 88888.00 2015-01-20 13:31:48.907 020 15353.95 61.62 53545.68 88888.00 2015-01-20 13:31:49.407 020 15353.93 61.60 53545.76 88888.00 2015-01-20 13:31:49.907 020 15353.89 61.64 53545.76 88888.00 2015-01-20 13:31:50.407 020 15353.84 61.66 53545.80 88888.00 2015-01-20 13:31:50.907 020 15353.83 61.65 53545.77 88888.00 2015-01-20 13:31:51.407 020 15353.82 61.67 53545.71 88888.00 2015-01-20 13:31:51.907 020 15353.90 61.67 53545.73 88888.00 2015-01-20 13:31:52.407 020 15353.90 61.68 53545.73 88888.00 2015-01-20 13:31:52.907 020 15353.89 61.65 53545.71 88888.00 2015-01-20 13:31:53.407 020 15353.81 61.59 53545.67 88888.00 2015-01-20 13:31:53.907 020 15353.76 61.58 53545.67 88888.00 2015-01-20 13:31:54.407 020 15353.75 61.58 53545.69 88888.00 2015-01-20 13:31:54.907 020 15353.75 61.56 53545.69 88888.00 2015-01-20 13:31:55.407 020 15353.77 61.58 53545.72 88888.00 2015-01-20 13:31:55.907 020 15353.80 61.56 53545.71 88888.00 2015-01-20 13:31:56.407 020 15353.83 61.56 53545.69 88888.00 2015-01-20 13:31:56.907 020 15353.82 61.60 53545.67 88888.00 2015-01-20 13:31:57.407 020 15353.86 61.59 53545.71 88888.00 2015-01-20 13:31:57.907 020 15353.89 61.56 53545.72 88888.00 2015-01-20 13:31:58.407 020 15353.90 61.56 53545.75 88888.00 2015-01-20 13:31:58.907 020 15353.95 61.59 53545.68 88888.00 2015-01-20 13:31:59.407 020 15353.92 61.60 53545.72 88888.00 2015-01-20 13:31:59.907 020 15353.92 61.55 53545.77 88888.00 2015-01-20 13:32:00.407 020 15353.92 61.49 53545.79 88888.00 2015-01-20 13:32:00.907 020 15353.86 61.48 53545.73 88888.00 2015-01-20 13:32:01.407 020 15353.83 61.50 53545.72 88888.00 2015-01-20 13:32:01.907 020 15353.85 61.47 53545.71 88888.00 2015-01-20 13:32:02.407 020 15353.89 61.47 53545.71 88888.00 2015-01-20 13:32:02.907 020 15353.88 61.46 53545.70 88888.00 2015-01-20 13:32:03.407 020 15353.85 61.43 53545.69 88888.00 2015-01-20 13:32:03.907 020 15353.86 61.41 53545.67 88888.00 2015-01-20 13:32:04.407 020 15353.88 61.42 53545.67 88888.00 2015-01-20 13:32:04.907 020 15353.92 61.46 53545.68 88888.00 2015-01-20 13:32:05.407 020 15353.91 61.52 53545.63 88888.00 2015-01-20 13:32:05.907 020 15353.91 61.73 53545.64 88888.00 2015-01-20 13:32:06.407 020 15353.92 61.83 53545.68 88888.00 2015-01-20 13:32:06.907 020 15353.99 61.85 53545.66 88888.00 2015-01-20 13:32:07.407 020 15354.01 61.91 53545.65 88888.00 2015-01-20 13:32:07.907 020 15354.02 61.91 53545.64 88888.00 2015-01-20 13:32:08.407 020 15354.07 61.93 53545.63 88888.00 2015-01-20 13:32:08.907 020 15354.04 61.87 53545.63 88888.00 2015-01-20 13:32:09.407 020 15354.00 61.88 53545.72 88888.00 2015-01-20 13:32:09.907 020 15353.95 61.88 53545.72 88888.00 2015-01-20 13:32:10.407 020 15353.95 61.85 53545.71 88888.00 2015-01-20 13:32:10.907 020 15353.93 61.85 53545.75 88888.00 2015-01-20 13:32:11.407 020 15353.92 61.68 53545.75 88888.00 2015-01-20 13:32:11.907 020 15354.00 61.58 53545.76 88888.00 2015-01-20 13:32:12.407 020 15354.00 61.53 53545.71 88888.00 2015-01-20 13:32:12.907 020 15353.95 61.53 53545.70 88888.00 2015-01-20 13:32:13.407 020 15353.92 61.59 53545.71 88888.00 2015-01-20 13:32:13.907 020 15353.90 61.62 53545.75 88888.00 2015-01-20 13:32:14.407 020 15353.93 61.65 53545.79 88888.00 2015-01-20 13:32:14.907 020 15353.98 61.67 53545.83 88888.00 2015-01-20 13:32:15.407 020 15353.98 61.67 53545.84 88888.00 2015-01-20 13:32:15.907 020 15353.98 61.64 53545.83 88888.00 2015-01-20 13:32:16.407 020 15353.95 61.66 53545.80 88888.00 2015-01-20 13:32:16.907 020 15353.93 61.61 53545.80 88888.00 2015-01-20 13:32:17.407 020 15353.94 61.56 53545.78 88888.00 2015-01-20 13:32:17.907 020 15353.91 61.55 53545.79 88888.00 2015-01-20 13:32:18.407 020 15353.83 61.56 53545.81 88888.00 2015-01-20 13:32:18.907 020 15353.85 61.57 53545.75 88888.00 2015-01-20 13:32:19.407 020 15353.84 61.58 53545.77 88888.00 2015-01-20 13:32:19.907 020 15353.83 61.57 53545.75 88888.00 2015-01-20 13:32:20.407 020 15353.83 61.56 53545.75 88888.00 2015-01-20 13:32:20.907 020 15353.84 61.55 53545.78 88888.00 2015-01-20 13:32:21.407 020 15353.86 61.58 53545.75 88888.00 2015-01-20 13:32:21.907 020 15353.92 61.56 53545.75 88888.00 2015-01-20 13:32:22.407 020 15353.92 61.52 53545.73 88888.00 2015-01-20 13:32:22.907 020 15353.90 61.49 53545.68 88888.00 2015-01-20 13:32:23.407 020 15353.94 61.50 53545.65 88888.00 2015-01-20 13:32:23.907 020 15353.95 61.51 53545.69 88888.00 2015-01-20 13:32:24.407 020 15353.99 61.50 53545.72 88888.00 2015-01-20 13:32:24.907 020 15353.94 61.44 53545.75 88888.00 2015-01-20 13:32:25.407 020 15353.99 61.46 53545.73 88888.00 2015-01-20 13:32:25.907 020 15353.97 61.47 53545.76 88888.00 2015-01-20 13:32:26.407 020 15353.99 61.43 53545.80 88888.00 2015-01-20 13:32:26.907 020 15353.99 61.44 53545.76 88888.00 2015-01-20 13:32:27.407 020 15353.93 61.48 53545.72 88888.00 2015-01-20 13:32:27.907 020 15353.94 61.44 53545.71 88888.00 2015-01-20 13:32:28.407 020 15353.98 61.46 53545.73 88888.00 2015-01-20 13:32:28.907 020 15354.00 61.41 53545.78 88888.00 2015-01-20 13:32:29.407 020 15353.95 61.40 53545.78 88888.00 2015-01-20 13:32:29.907 020 15353.93 61.46 53545.73 88888.00 2015-01-20 13:32:30.407 020 15353.90 61.48 53545.73 88888.00 2015-01-20 13:32:30.907 020 15353.86 61.50 53545.71 88888.00 2015-01-20 13:32:31.407 020 15353.92 61.57 53545.76 88888.00 2015-01-20 13:32:31.907 020 15353.92 61.60 53545.76 88888.00 2015-01-20 13:32:32.407 020 15353.97 61.61 53545.76 88888.00 2015-01-20 13:32:32.907 020 15353.99 61.64 53545.76 88888.00 2015-01-20 13:32:33.407 020 15354.03 61.59 53545.78 88888.00 2015-01-20 13:32:33.907 020 15353.98 61.55 53545.82 88888.00 2015-01-20 13:32:34.407 020 15353.99 61.58 53545.81 88888.00 2015-01-20 13:32:34.907 020 15353.98 61.65 53545.84 88888.00 2015-01-20 13:32:35.407 020 15353.95 61.70 53545.85 88888.00 2015-01-20 13:32:35.907 020 15353.92 61.70 53545.87 88888.00 2015-01-20 13:32:36.407 020 15353.90 61.72 53545.89 88888.00 2015-01-20 13:32:36.907 020 15353.85 61.70 53545.88 88888.00 2015-01-20 13:32:37.407 020 15353.84 61.64 53545.90 88888.00 2015-01-20 13:32:37.907 020 15353.84 61.64 53545.87 88888.00 2015-01-20 13:32:38.407 020 15353.89 61.66 53545.86 88888.00 2015-01-20 13:32:38.907 020 15353.89 61.72 53545.86 88888.00 2015-01-20 13:32:39.407 020 15353.85 61.75 53545.85 88888.00 2015-01-20 13:32:39.907 020 15353.82 61.74 53545.82 88888.00 2015-01-20 13:32:40.407 020 15353.89 61.77 53545.85 88888.00 2015-01-20 13:32:40.907 020 15353.94 61.76 53545.89 88888.00 2015-01-20 13:32:41.407 020 15353.89 61.70 53545.89 88888.00 2015-01-20 13:32:41.907 020 15353.90 61.65 53545.85 88888.00 2015-01-20 13:32:42.407 020 15353.86 61.69 53545.80 88888.00 2015-01-20 13:32:42.907 020 15353.84 61.70 53545.80 88888.00 2015-01-20 13:32:43.407 020 15353.81 61.68 53545.81 88888.00 2015-01-20 13:32:43.907 020 15353.76 61.66 53545.84 88888.00 2015-01-20 13:32:44.407 020 15353.77 61.66 53545.82 88888.00 2015-01-20 13:32:44.907 020 15353.77 61.65 53545.82 88888.00 2015-01-20 13:32:45.407 020 15353.80 61.65 53545.80 88888.00 2015-01-20 13:32:45.907 020 15353.82 61.64 53545.73 88888.00 2015-01-20 13:32:46.407 020 15353.83 61.68 53545.71 88888.00 2015-01-20 13:32:46.907 020 15353.93 61.73 53545.71 88888.00 2015-01-20 13:32:47.407 020 15353.90 61.74 53545.77 88888.00 2015-01-20 13:32:47.907 020 15353.85 61.62 53545.81 88888.00 2015-01-20 13:32:48.407 020 15353.84 61.62 53545.81 88888.00 2015-01-20 13:32:48.907 020 15353.85 61.66 53545.80 88888.00 2015-01-20 13:32:49.407 020 15353.86 61.65 53545.78 88888.00 2015-01-20 13:32:49.907 020 15353.85 61.61 53545.77 88888.00 2015-01-20 13:32:50.407 020 15353.82 61.62 53545.77 88888.00 2015-01-20 13:32:50.907 020 15353.86 61.65 53545.80 88888.00 2015-01-20 13:32:51.407 020 15353.91 61.66 53545.78 88888.00 2015-01-20 13:32:51.907 020 15353.91 61.68 53545.82 88888.00 2015-01-20 13:32:52.407 020 15353.90 61.69 53545.81 88888.00 2015-01-20 13:32:52.907 020 15353.91 61.70 53545.81 88888.00 2015-01-20 13:32:53.407 020 15353.91 61.75 53545.84 88888.00 2015-01-20 13:32:53.907 020 15353.85 61.74 53545.84 88888.00 2015-01-20 13:32:54.407 020 15353.84 61.70 53545.86 88888.00 2015-01-20 13:32:54.907 020 15353.90 61.72 53545.90 88888.00 2015-01-20 13:32:55.407 020 15353.90 61.69 53545.91 88888.00 2015-01-20 13:32:55.907 020 15353.86 61.67 53545.89 88888.00 2015-01-20 13:32:56.407 020 15353.84 61.64 53545.88 88888.00 2015-01-20 13:32:56.907 020 15353.77 61.62 53545.93 88888.00 2015-01-20 13:32:57.407 020 15353.79 61.65 53545.92 88888.00 2015-01-20 13:32:57.907 020 15353.82 61.66 53545.89 88888.00 2015-01-20 13:32:58.407 020 15353.84 61.72 53545.86 88888.00 2015-01-20 13:32:58.907 020 15353.88 61.76 53545.88 88888.00 2015-01-20 13:32:59.407 020 15353.86 61.81 53545.87 88888.00 2015-01-20 13:32:59.907 020 15353.90 61.75 53545.86 88888.00 2015-01-20 13:33:00.407 020 15353.91 61.72 53545.87 88888.00 2015-01-20 13:33:00.907 020 15353.88 61.74 53545.83 88888.00 2015-01-20 13:33:01.407 020 15353.84 61.68 53545.82 88888.00 2015-01-20 13:33:01.907 020 15353.80 61.70 53545.77 88888.00 2015-01-20 13:33:02.407 020 15353.76 61.74 53545.83 88888.00 2015-01-20 13:33:02.907 020 15353.73 61.77 53545.87 88888.00 2015-01-20 13:33:03.407 020 15353.73 61.77 53545.85 88888.00 2015-01-20 13:33:03.907 020 15353.77 61.77 53545.85 88888.00 2015-01-20 13:33:04.407 020 15353.76 61.76 53545.82 88888.00 2015-01-20 13:33:04.907 020 15353.73 61.75 53545.78 88888.00 2015-01-20 13:33:05.407 020 15353.76 61.72 53545.81 88888.00 2015-01-20 13:33:05.907 020 15353.80 61.68 53545.79 88888.00 2015-01-20 13:33:06.407 020 15353.76 61.83 53545.84 88888.00 2015-01-20 13:33:06.907 020 15353.76 61.92 53545.82 88888.00 2015-01-20 13:33:07.407 020 15353.73 61.96 53545.77 88888.00 2015-01-20 13:33:07.907 020 15353.72 61.99 53545.75 88888.00 2015-01-20 13:33:08.407 020 15353.74 62.00 53545.71 88888.00 2015-01-20 13:33:08.907 020 15353.77 61.94 53545.65 88888.00 2015-01-20 13:33:09.407 020 15353.84 61.90 53545.62 88888.00 2015-01-20 13:33:09.907 020 15353.85 61.87 53545.68 88888.00 2015-01-20 13:33:10.407 020 15353.74 61.82 53545.71 88888.00 2015-01-20 13:33:10.907 020 15353.68 61.77 53545.69 88888.00 2015-01-20 13:33:11.407 020 15353.77 61.79 53545.68 88888.00 2015-01-20 13:33:11.907 020 15353.80 61.77 53545.71 88888.00 2015-01-20 13:33:12.407 020 15353.75 61.60 53545.65 88888.00 2015-01-20 13:33:12.907 020 15353.80 61.46 53545.64 88888.00 2015-01-20 13:33:13.407 020 15353.91 61.50 53545.63 88888.00 2015-01-20 13:33:13.907 020 15353.84 61.53 53545.62 88888.00 2015-01-20 13:33:14.407 020 15353.84 61.53 53545.69 88888.00 2015-01-20 13:33:14.907 020 15353.84 61.57 53545.68 88888.00 2015-01-20 13:33:15.407 020 15353.85 61.55 53545.72 88888.00 2015-01-20 13:33:15.907 020 15353.90 61.48 53545.76 88888.00 2015-01-20 13:33:16.407 020 15353.92 61.49 53545.72 88888.00 2015-01-20 13:33:16.907 020 15353.89 61.50 53545.70 88888.00 2015-01-20 13:33:17.407 020 15353.83 61.47 53545.75 88888.00 2015-01-20 13:33:17.907 020 15353.82 61.43 53545.71 88888.00 2015-01-20 13:33:18.407 020 15353.81 61.43 53545.69 88888.00 2015-01-20 13:33:18.907 020 15353.79 61.48 53545.69 88888.00 2015-01-20 13:33:19.407 020 15353.79 61.50 53545.70 88888.00 2015-01-20 13:33:19.907 020 15353.81 61.57 53545.71 88888.00 2015-01-20 13:33:20.407 020 15353.82 61.61 53545.65 88888.00 2015-01-20 13:33:20.907 020 15353.84 61.58 53545.64 88888.00 2015-01-20 13:33:21.407 020 15353.81 61.64 53545.64 88888.00 2015-01-20 13:33:21.907 020 15353.79 61.66 53545.68 88888.00 2015-01-20 13:33:22.407 020 15353.79 61.65 53545.72 88888.00 2015-01-20 13:33:22.907 020 15353.74 61.68 53545.75 88888.00 2015-01-20 13:33:23.407 020 15353.80 61.65 53545.75 88888.00 2015-01-20 13:33:23.907 020 15353.83 61.62 53545.77 88888.00 2015-01-20 13:33:24.407 020 15353.76 61.67 53545.79 88888.00 2015-01-20 13:33:24.907 020 15353.77 61.66 53545.80 88888.00 2015-01-20 13:33:25.407 020 15353.75 61.64 53545.83 88888.00 2015-01-20 13:33:25.907 020 15353.72 61.72 53545.80 88888.00 2015-01-20 13:33:26.407 020 15353.74 61.76 53545.80 88888.00 2015-01-20 13:33:26.907 020 15353.70 61.76 53545.78 88888.00 2015-01-20 13:33:27.407 020 15353.66 61.69 53545.72 88888.00 2015-01-20 13:33:27.907 020 15353.66 61.64 53545.72 88888.00 2015-01-20 13:33:28.407 020 15353.67 61.64 53545.72 88888.00 2015-01-20 13:33:28.907 020 15353.58 61.66 53545.78 88888.00 2015-01-20 13:33:29.407 020 15353.53 61.65 53545.72 88888.00 2015-01-20 13:33:29.907 020 15353.54 61.62 53545.69 88888.00 2015-01-20 13:33:30.407 020 15353.55 61.68 53545.66 88888.00 2015-01-20 13:33:30.907 020 15353.58 61.73 53545.68 88888.00 2015-01-20 13:33:31.407 020 15353.62 61.70 53545.68 88888.00 2015-01-20 13:33:31.907 020 15353.62 61.68 53545.67 88888.00 2015-01-20 13:33:32.407 020 15353.61 61.62 53545.70 88888.00 2015-01-20 13:33:32.907 020 15353.59 61.56 53545.71 88888.00 2015-01-20 13:33:33.407 020 15353.55 61.50 53545.66 88888.00 2015-01-20 13:33:33.907 020 15353.49 61.57 53545.63 88888.00 2015-01-20 13:33:34.407 020 15353.48 61.58 53545.72 88888.00 2015-01-20 13:33:34.907 020 15353.50 61.59 53545.72 88888.00 2015-01-20 13:33:35.407 020 15353.53 61.56 53545.71 88888.00 2015-01-20 13:33:35.907 020 15353.58 61.60 53545.73 88888.00 2015-01-20 13:33:36.407 020 15353.64 61.58 53545.76 88888.00 2015-01-20 13:33:36.907 020 15353.68 61.58 53545.78 88888.00 2015-01-20 13:33:37.407 020 15353.65 61.52 53545.73 88888.00 2015-01-20 13:33:37.907 020 15353.59 61.50 53545.76 88888.00 2015-01-20 13:33:38.407 020 15353.57 61.51 53545.80 88888.00 2015-01-20 13:33:38.907 020 15353.55 61.50 53545.80 88888.00 2015-01-20 13:33:39.407 020 15353.56 61.49 53545.80 88888.00 2015-01-20 13:33:39.907 020 15353.56 61.51 53545.81 88888.00 2015-01-20 13:33:40.407 020 15353.59 61.51 53545.86 88888.00 2015-01-20 13:33:40.907 020 15353.62 61.52 53545.93 88888.00 2015-01-20 13:33:41.407 020 15353.59 61.56 53545.93 88888.00 2015-01-20 13:33:41.907 020 15353.58 61.60 53545.87 88888.00 2015-01-20 13:33:42.407 020 15353.61 61.79 53545.81 88888.00 2015-01-20 13:33:42.907 020 15353.62 61.87 53545.79 88888.00 2015-01-20 13:33:43.407 020 15353.57 61.85 53545.78 88888.00 2015-01-20 13:33:43.907 020 15353.55 61.83 53545.82 88888.00 2015-01-20 13:33:44.407 020 15353.53 61.77 53545.84 88888.00 2015-01-20 13:33:44.907 020 15353.54 61.64 53545.82 88888.00 2015-01-20 13:33:45.407 020 15353.59 61.57 53545.79 88888.00 2015-01-20 13:33:45.907 020 15353.61 61.59 53545.84 88888.00 2015-01-20 13:33:46.407 020 15353.61 61.62 53545.87 88888.00 2015-01-20 13:33:46.907 020 15353.63 61.60 53545.84 88888.00 2015-01-20 13:33:47.407 020 15353.57 61.59 53545.80 88888.00 2015-01-20 13:33:47.907 020 15353.59 61.61 53545.80 88888.00 2015-01-20 13:33:48.407 020 15353.59 61.62 53545.83 88888.00 2015-01-20 13:33:48.907 020 15353.56 61.66 53545.84 88888.00 2015-01-20 13:33:49.407 020 15353.56 61.62 53545.88 88888.00 2015-01-20 13:33:49.907 020 15353.56 61.62 53545.86 88888.00 2015-01-20 13:33:50.407 020 15353.53 61.67 53545.81 88888.00 2015-01-20 13:33:50.907 020 15353.52 61.65 53545.89 88888.00 2015-01-20 13:33:51.407 020 15353.52 61.67 53545.87 88888.00 2015-01-20 13:33:51.907 020 15353.52 61.70 53545.84 88888.00 2015-01-20 13:33:52.407 020 15353.55 61.69 53545.88 88888.00 2015-01-20 13:33:52.907 020 15353.54 61.73 53545.88 88888.00 2015-01-20 13:33:53.407 020 15353.55 61.72 53545.87 88888.00 2015-01-20 13:33:53.907 020 15353.59 61.66 53545.87 88888.00 2015-01-20 13:33:54.407 020 15353.59 61.65 53545.83 88888.00 2015-01-20 13:33:54.907 020 15353.53 61.68 53545.82 88888.00 2015-01-20 13:33:55.407 020 15353.54 61.69 53545.84 88888.00 2015-01-20 13:33:55.907 020 15353.56 61.72 53545.81 88888.00 2015-01-20 13:33:56.407 020 15353.55 61.77 53545.82 88888.00 2015-01-20 13:33:56.907 020 15353.54 61.77 53545.86 88888.00 2015-01-20 13:33:57.407 020 15353.52 61.78 53545.85 88888.00 2015-01-20 13:33:57.907 020 15353.49 61.75 53545.89 88888.00 2015-01-20 13:33:58.407 020 15353.45 61.67 53545.91 88888.00 2015-01-20 13:33:58.907 020 15353.46 61.66 53545.89 88888.00 2015-01-20 13:33:59.407 020 15353.45 61.72 53545.82 88888.00 2015-01-20 13:33:59.907 020 15353.46 61.76 53545.81 88888.00 2015-01-20 13:34:00.407 020 15353.47 61.77 53545.91 88888.00 2015-01-20 13:34:00.907 020 15353.43 61.77 53545.86 88888.00 2015-01-20 13:34:01.407 020 15353.40 61.73 53545.87 88888.00 2015-01-20 13:34:01.907 020 15353.36 61.73 53545.79 88888.00 2015-01-20 13:34:02.407 020 15353.36 61.77 53545.78 88888.00 2015-01-20 13:34:02.907 020 15353.36 61.78 53545.78 88888.00 2015-01-20 13:34:03.407 020 15353.35 61.78 53545.76 88888.00 2015-01-20 13:34:03.907 020 15353.34 61.77 53545.78 88888.00 2015-01-20 13:34:04.407 020 15353.35 61.69 53545.79 88888.00 2015-01-20 13:34:04.907 020 15353.35 61.74 53545.82 88888.00 2015-01-20 13:34:05.407 020 15353.27 61.76 53545.82 88888.00 2015-01-20 13:34:05.907 020 15353.28 61.75 53545.80 88888.00 2015-01-20 13:34:06.407 020 15353.32 61.76 53545.76 88888.00 2015-01-20 13:34:06.907 020 15353.37 61.78 53545.78 88888.00 2015-01-20 13:34:07.407 020 15353.37 61.75 53545.86 88888.00 2015-01-20 13:34:07.907 020 15353.32 61.69 53545.83 88888.00 2015-01-20 13:34:08.408 020 15353.34 61.74 53545.79 88888.00 2015-01-20 13:34:08.908 020 15353.34 61.75 53545.78 88888.00 2015-01-20 13:34:09.408 020 15353.32 61.77 53545.76 88888.00 2015-01-20 13:34:09.908 020 15353.27 61.81 53545.76 88888.00 2015-01-20 13:34:10.408 020 15353.18 61.81 53545.80 88888.00 2015-01-20 13:34:10.908 020 15353.17 61.75 53545.78 88888.00 2015-01-20 13:34:11.408 020 15353.20 61.72 53545.79 88888.00 2015-01-20 13:34:11.908 020 15353.25 61.70 53545.81 88888.00 2015-01-20 13:34:12.408 020 15353.21 61.76 53545.80 88888.00 2015-01-20 13:34:12.908 020 15353.27 61.73 53545.81 88888.00 2015-01-20 13:34:13.408 020 15353.28 61.66 53545.79 88888.00 2015-01-20 13:34:13.908 020 15353.23 61.67 53545.81 88888.00 2015-01-20 13:34:14.408 020 15353.20 61.67 53545.81 88888.00 2015-01-20 13:34:14.908 020 15353.22 61.69 53545.80 88888.00 2015-01-20 13:34:15.408 020 15353.22 61.74 53545.80 88888.00 2015-01-20 13:34:15.908 020 15353.21 61.73 53545.86 88888.00 2015-01-20 13:34:16.408 020 15353.16 61.75 53545.90 88888.00 2015-01-20 13:34:16.908 020 15353.20 61.75 53545.90 88888.00 2015-01-20 13:34:17.408 020 15353.19 61.75 53545.87 88888.00 2015-01-20 13:34:17.908 020 15353.17 61.76 53545.84 88888.00 2015-01-20 13:34:18.408 020 15353.17 61.77 53545.85 88888.00 2015-01-20 13:34:18.908 020 15353.14 61.74 53545.83 88888.00 2015-01-20 13:34:19.408 020 15353.17 61.70 53545.88 88888.00 2015-01-20 13:34:19.908 020 15353.14 61.69 53545.91 88888.00 2015-01-20 13:34:20.408 020 15353.20 61.75 53545.85 88888.00 2015-01-20 13:34:20.908 020 15353.27 61.81 53545.86 88888.00 2015-01-20 13:34:21.408 020 15353.23 61.68 53545.85 88888.00 2015-01-20 13:34:21.908 020 15353.14 61.60 53545.86 88888.00 2015-01-20 13:34:22.408 020 15353.14 61.57 53545.86 88888.00 2015-01-20 13:34:22.908 020 15353.16 61.62 53545.82 88888.00 2015-01-20 13:34:23.408 020 15353.22 61.64 53545.79 88888.00 2015-01-20 13:34:23.908 020 15353.25 61.58 53545.77 88888.00 2015-01-20 13:34:24.408 020 15353.29 61.53 53545.78 88888.00 2015-01-20 13:34:24.908 020 15353.29 61.51 53545.78 88888.00 2015-01-20 13:34:25.408 020 15353.32 61.52 53545.81 88888.00 2015-01-20 13:34:25.908 020 15353.34 61.50 53545.77 88888.00 2015-01-20 13:34:26.408 020 15353.38 61.51 53545.79 88888.00 2015-01-20 13:34:26.908 020 15353.38 61.55 53545.79 88888.00 2015-01-20 13:34:27.408 020 15353.43 61.59 53545.80 88888.00 2015-01-20 13:34:27.908 020 15353.46 61.58 53545.83 88888.00 2015-01-20 13:34:28.408 020 15353.46 61.56 53545.82 88888.00 2015-01-20 13:34:28.908 020 15353.44 61.58 53545.79 88888.00 2015-01-20 13:34:29.408 020 15353.49 61.57 53545.81 88888.00 2015-01-20 13:34:29.908 020 15353.46 61.52 53545.82 88888.00 2015-01-20 13:34:30.408 020 15353.46 61.55 53545.76 88888.00 2015-01-20 13:34:30.908 020 15353.46 61.59 53545.71 88888.00 2015-01-20 13:34:31.408 020 15353.44 61.64 53545.72 88888.00 2015-01-20 13:34:31.908 020 15353.46 61.73 53545.78 88888.00 2015-01-20 13:34:32.408 020 15353.47 61.72 53545.82 88888.00 2015-01-20 13:34:32.908 020 15353.46 61.67 53545.86 88888.00 2015-01-20 13:34:33.408 020 15353.49 61.67 53545.81 88888.00 2015-01-20 13:34:33.908 020 15353.44 61.68 53545.79 88888.00 2015-01-20 13:34:34.408 020 15353.43 61.70 53545.81 88888.00 2015-01-20 13:34:34.908 020 15353.40 61.76 53545.80 88888.00 2015-01-20 13:34:35.408 020 15353.37 61.81 53545.85 88888.00 2015-01-20 13:34:35.908 020 15353.35 61.79 53545.90 88888.00 2015-01-20 13:34:36.408 020 15353.35 61.83 53545.84 88888.00 2015-01-20 13:34:36.908 020 15353.28 61.79 53545.85 88888.00 2015-01-20 13:34:37.408 020 15353.26 61.78 53545.87 88888.00 2015-01-20 13:34:37.908 020 15353.27 61.87 53545.93 88888.00 2015-01-20 13:34:38.408 020 15353.28 61.90 53545.92 88888.00 2015-01-20 13:34:38.908 020 15353.27 61.86 53545.96 88888.00 2015-01-20 13:34:39.408 020 15353.23 61.83 53546.01 88888.00 2015-01-20 13:34:39.908 020 15353.21 61.82 53545.99 88888.00 2015-01-20 13:34:40.408 020 15353.17 61.84 53545.97 88888.00 2015-01-20 13:34:40.908 020 15353.20 61.84 53545.94 88888.00 2015-01-20 13:34:41.408 020 15353.20 61.85 53545.92 88888.00 2015-01-20 13:34:41.908 020 15353.19 61.86 53545.92 88888.00 2015-01-20 13:34:42.408 020 15353.18 61.83 53545.93 88888.00 2015-01-20 13:34:42.908 020 15353.22 61.83 53545.94 88888.00 2015-01-20 13:34:43.408 020 15353.18 61.85 53545.91 88888.00 2015-01-20 13:34:43.908 020 15353.16 61.88 53545.88 88888.00 2015-01-20 13:34:44.408 020 15353.17 61.91 53545.88 88888.00 2015-01-20 13:34:44.908 020 15353.11 61.86 53545.89 88888.00 2015-01-20 13:34:45.408 020 15353.10 61.81 53545.88 88888.00 2015-01-20 13:34:45.908 020 15353.14 61.79 53545.87 88888.00 2015-01-20 13:34:46.408 020 15353.18 61.84 53545.90 88888.00 2015-01-20 13:34:46.908 020 15353.13 61.79 53545.90 88888.00 2015-01-20 13:34:47.408 020 15353.08 61.74 53545.90 88888.00 2015-01-20 13:34:47.908 020 15353.05 61.76 53545.87 88888.00 2015-01-20 13:34:48.408 020 15353.11 61.77 53545.81 88888.00 2015-01-20 13:34:48.908 020 15353.17 61.82 53545.87 88888.00 2015-01-20 13:34:49.408 020 15353.20 61.82 53545.85 88888.00 2015-01-20 13:34:49.908 020 15353.20 61.81 53545.82 88888.00 2015-01-20 13:34:50.408 020 15353.19 61.77 53545.87 88888.00 2015-01-20 13:34:50.908 020 15353.16 61.78 53545.84 88888.00 2015-01-20 13:34:51.408 020 15353.14 61.82 53545.80 88888.00 2015-01-20 13:34:51.908 020 15353.17 61.82 53545.79 88888.00 2015-01-20 13:34:52.408 020 15353.17 61.78 53545.86 88888.00 2015-01-20 13:34:52.908 020 15353.17 61.75 53545.98 88888.00 2015-01-20 13:34:53.408 020 15353.16 61.76 53545.97 88888.00 2015-01-20 13:34:53.908 020 15353.12 61.79 53545.93 88888.00 2015-01-20 13:34:54.408 020 15353.20 61.82 53545.89 88888.00 2015-01-20 13:34:54.908 020 15353.26 61.86 53545.84 88888.00 2015-01-20 13:34:55.408 020 15353.23 61.85 53545.89 88888.00 2015-01-20 13:34:55.908 020 15353.17 61.84 53545.87 88888.00 2015-01-20 13:34:56.408 020 15353.08 61.86 53545.89 88888.00 2015-01-20 13:34:56.908 020 15353.11 61.90 53545.89 88888.00 2015-01-20 13:34:57.408 020 15353.13 61.95 53545.88 88888.00 2015-01-20 13:34:57.908 020 15353.16 61.96 53545.91 88888.00 2015-01-20 13:34:58.408 020 15353.14 61.95 53545.97 88888.00 2015-01-20 13:34:58.908 020 15353.10 61.96 53545.97 88888.00 2015-01-20 13:34:59.408 020 15353.12 62.00 53545.96 88888.00 2015-01-20 13:34:59.908 020 15353.10 62.04 53545.97 88888.00 2015-01-20 13:35:00.408 020 15353.05 62.03 53545.97 88888.00 2015-01-20 13:35:00.908 020 15353.03 62.00 53546.00 88888.00 2015-01-20 13:35:01.408 020 15352.99 62.00 53546.00 88888.00 2015-01-20 13:35:01.908 020 15353.04 62.08 53546.00 88888.00 2015-01-20 13:35:02.408 020 15353.00 62.09 53546.03 88888.00 2015-01-20 13:35:02.908 020 15352.96 62.04 53546.06 88888.00 2015-01-20 13:35:03.408 020 15353.01 62.08 53546.06 88888.00 2015-01-20 13:35:03.908 020 15353.02 62.20 53546.04 88888.00 2015-01-20 13:35:04.408 020 15352.99 62.38 53546.06 88888.00 2015-01-20 13:35:04.908 020 15352.96 62.43 53546.07 88888.00 2015-01-20 13:35:05.408 020 15352.92 62.48 53546.10 88888.00 2015-01-20 13:35:05.908 020 15352.92 62.43 53546.14 88888.00 2015-01-20 13:35:06.408 020 15352.90 62.34 53546.13 88888.00 2015-01-20 13:35:06.908 020 15352.89 62.39 53546.09 88888.00 2015-01-20 13:35:07.408 020 15352.91 62.42 53546.09 88888.00 2015-01-20 13:35:07.908 020 15352.91 62.45 53546.10 88888.00 2015-01-20 13:35:08.408 020 15352.99 62.48 53546.04 88888.00 2015-01-20 13:35:08.908 020 15352.92 62.44 53546.05 88888.00 2015-01-20 13:35:09.408 020 15352.94 62.38 53546.01 88888.00 2015-01-20 13:35:09.908 020 15352.96 62.36 53545.97 88888.00 2015-01-20 13:35:10.408 020 15352.96 62.35 53545.97 88888.00 2015-01-20 13:35:10.908 020 15352.89 62.34 53546.02 88888.00 2015-01-20 13:35:11.408 020 15352.85 62.35 53545.93 88888.00 2015-01-20 13:35:11.908 020 15352.87 62.33 53545.93 88888.00 2015-01-20 13:35:12.408 020 15352.93 62.25 53545.93 88888.00 2015-01-20 13:35:12.908 020 15352.91 62.21 53545.96 88888.00 2015-01-20 13:35:13.408 020 15352.92 62.26 53545.89 88888.00 2015-01-20 13:35:13.908 020 15352.94 62.28 53545.88 88888.00 2015-01-20 13:35:14.408 020 15352.99 62.24 53545.88 88888.00 2015-01-20 13:35:14.908 020 15352.96 62.20 53545.79 88888.00 2015-01-20 13:35:15.408 020 15352.99 62.22 53545.77 88888.00 2015-01-20 13:35:15.908 020 15353.02 62.16 53545.83 88888.00 2015-01-20 13:35:16.408 020 15353.01 62.09 53545.83 88888.00 2015-01-20 13:35:16.908 020 15353.01 62.10 53545.79 88888.00 2015-01-20 13:35:17.408 020 15353.01 62.08 53545.70 88888.00 2015-01-20 13:35:17.908 020 15353.04 62.01 53545.66 88888.00 2015-01-20 13:35:18.408 020 15353.00 61.92 53545.66 88888.00 2015-01-20 13:35:18.908 020 15352.94 61.86 53545.66 88888.00 2015-01-20 13:35:19.408 020 15352.94 61.83 53545.68 88888.00 2015-01-20 13:35:19.908 020 15352.98 61.78 53545.60 88888.00 2015-01-20 13:35:20.408 020 15353.02 61.75 53545.56 88888.00 2015-01-20 13:35:20.908 020 15353.03 61.65 53545.53 88888.00 2015-01-20 13:35:21.408 020 15353.04 61.50 53545.43 88888.00 2015-01-20 13:35:21.908 020 15353.14 61.47 53545.41 88888.00 2015-01-20 13:35:22.408 020 15353.28 61.42 53545.41 88888.00 2015-01-20 13:35:22.908 020 15353.44 61.38 53545.32 88888.00 2015-01-20 13:35:23.408 020 15353.55 61.27 53545.29 88888.00 2015-01-20 13:35:23.908 020 15353.73 61.38 53545.26 88888.00 2015-01-20 13:35:24.408 020 15353.86 61.51 53545.30 88888.00 2015-01-20 13:35:24.908 020 15353.92 61.72 53545.33 88888.00 2015-01-20 13:35:25.408 020 15353.95 61.93 53545.40 88888.00 2015-01-20 13:35:25.908 020 15353.95 62.12 53545.48 88888.00 2015-01-20 13:35:26.408 020 15353.91 62.35 53545.50 88888.00 2015-01-20 13:35:26.908 020 15353.79 62.56 53545.51 88888.00 2015-01-20 13:35:27.408 020 15353.73 62.68 53545.49 88888.00 2015-01-20 13:35:27.908 020 15353.66 62.65 53545.57 88888.00 2015-01-20 13:35:28.408 020 15353.58 62.55 53545.68 88888.00 2015-01-20 13:35:28.908 020 15353.47 62.50 53545.70 88888.00 2015-01-20 13:35:29.408 020 15353.45 62.48 53545.72 88888.00 2015-01-20 13:35:29.908 020 15353.44 62.44 53545.75 88888.00 2015-01-20 13:35:30.408 020 15353.38 62.41 53545.72 88888.00 2015-01-20 13:35:30.908 020 15353.39 62.53 53545.76 88888.00 2015-01-20 13:35:31.408 020 15353.37 62.64 53545.75 88888.00 2015-01-20 13:35:31.908 020 15353.35 62.57 53545.73 88888.00 2015-01-20 13:35:32.408 020 15353.31 62.52 53545.77 88888.00 2015-01-20 13:35:32.908 020 15353.22 62.57 53545.80 88888.00 2015-01-20 13:35:33.408 020 15353.23 62.60 53545.75 88888.00 2015-01-20 13:35:33.908 020 15353.27 62.53 53545.70 88888.00 2015-01-20 13:35:34.408 020 15353.29 62.53 53545.71 88888.00 2015-01-20 13:35:34.908 020 15353.29 62.57 53545.73 88888.00 2015-01-20 13:35:35.408 020 15353.27 62.47 53545.75 88888.00 2015-01-20 13:35:35.908 020 15353.28 62.38 53545.78 88888.00 2015-01-20 13:35:36.408 020 15353.27 62.44 53545.78 88888.00 2015-01-20 13:35:36.908 020 15353.23 62.50 53545.73 88888.00 2015-01-20 13:35:37.408 020 15353.26 62.51 53545.75 88888.00 2015-01-20 13:35:37.908 020 15353.25 62.48 53545.73 88888.00 2015-01-20 13:35:38.408 020 15353.27 62.54 53545.76 88888.00 2015-01-20 13:35:38.908 020 15353.35 62.59 53545.70 88888.00 2015-01-20 13:35:39.408 020 15353.29 62.55 53545.63 88888.00 2015-01-20 13:35:39.908 020 15353.29 62.46 53545.62 88888.00 2015-01-20 13:35:40.408 020 15353.28 62.45 53545.58 88888.00 2015-01-20 13:35:40.908 020 15353.36 62.39 53545.57 88888.00 2015-01-20 13:35:41.408 020 15353.40 62.37 53545.58 88888.00 2015-01-20 13:35:41.908 020 15353.40 62.33 53545.56 88888.00 2015-01-20 13:35:42.408 020 15353.38 62.26 53545.52 88888.00 2015-01-20 13:35:42.908 020 15353.39 62.25 53545.48 88888.00 2015-01-20 13:35:43.408 020 15353.46 62.21 53545.52 88888.00 2015-01-20 13:35:43.908 020 15353.44 62.17 53545.50 88888.00 2015-01-20 13:35:44.408 020 15353.45 62.16 53545.47 88888.00 2015-01-20 13:35:44.908 020 15353.53 62.14 53545.47 88888.00 2015-01-20 13:35:45.408 020 15353.56 62.20 53545.47 88888.00 2015-01-20 13:35:45.908 020 15353.52 62.20 53545.48 88888.00 2015-01-20 13:35:46.408 020 15353.54 62.20 53545.51 88888.00 2015-01-20 13:35:46.908 020 15353.57 62.16 53545.47 88888.00 2015-01-20 13:35:47.408 020 15353.56 62.13 53545.45 88888.00 2015-01-20 13:35:47.908 020 15353.58 62.19 53545.45 88888.00 2015-01-20 13:35:48.408 020 15353.56 62.24 53545.46 88888.00 2015-01-20 13:35:48.908 020 15353.50 62.18 53545.52 88888.00 2015-01-20 13:35:49.408 020 15353.57 62.19 53545.55 88888.00 2015-01-20 13:35:49.908 020 15353.61 62.22 53545.51 88888.00 2015-01-20 13:35:50.408 020 15353.59 62.31 53545.52 88888.00 2015-01-20 13:35:50.908 020 15353.63 62.36 53545.61 88888.00 2015-01-20 13:35:51.408 020 15353.61 62.34 53545.62 88888.00 2015-01-20 13:35:51.908 020 15353.56 62.38 53545.59 88888.00 2015-01-20 13:35:52.408 020 15353.58 62.46 53545.63 88888.00 2015-01-20 13:35:52.908 020 15353.65 62.50 53545.65 88888.00 2015-01-20 13:35:53.408 020 15353.64 62.48 53545.60 88888.00 2015-01-20 13:35:53.908 020 15353.57 62.46 53545.60 88888.00 2015-01-20 13:35:54.408 020 15353.54 62.39 53545.61 88888.00 2015-01-20 13:35:54.908 020 15353.50 62.39 53545.63 88888.00 2015-01-20 13:35:55.408 020 15353.53 62.37 53545.61 88888.00 2015-01-20 13:35:55.908 020 15353.53 62.38 53545.61 88888.00 2015-01-20 13:35:56.408 020 15353.53 62.45 53545.68 88888.00 2015-01-20 13:35:56.908 020 15353.46 62.53 53545.72 88888.00 2015-01-20 13:35:57.408 020 15353.49 62.60 53545.73 88888.00 2015-01-20 13:35:57.908 020 15353.49 62.59 53545.73 88888.00 2015-01-20 13:35:58.408 020 15353.45 62.55 53545.71 88888.00 2015-01-20 13:35:58.908 020 15353.45 62.60 53545.71 88888.00 2015-01-20 13:35:59.408 020 15353.46 62.68 53545.69 88888.00 2015-01-20 13:35:59.908 020 15353.50 62.67 53545.67 88888.00 2015-01-20 13:36:00.408 020 15353.47 62.59 53545.71 88888.00 2015-01-20 13:36:00.908 020 15353.45 62.57 53545.67 88888.00 2015-01-20 13:36:01.408 020 15353.48 62.63 53545.70 88888.00 2015-01-20 13:36:01.908 020 15353.46 62.59 53545.78 88888.00 2015-01-20 13:36:02.408 020 15353.40 62.52 53545.75 88888.00 2015-01-20 13:36:02.908 020 15353.39 62.51 53545.70 88888.00 2015-01-20 13:36:03.408 020 15353.40 62.59 53545.69 88888.00 2015-01-20 13:36:03.908 020 15353.44 62.61 53545.68 88888.00 2015-01-20 13:36:04.408 020 15353.43 62.57 53545.69 88888.00 2015-01-20 13:36:04.908 020 15353.41 62.52 53545.70 88888.00 2015-01-20 13:36:05.408 020 15353.43 62.54 53545.60 88888.00 2015-01-20 13:36:05.908 020 15353.45 62.53 53545.57 88888.00 2015-01-20 13:36:06.408 020 15353.46 62.51 53545.61 88888.00 2015-01-20 13:36:06.908 020 15353.43 62.50 53545.62 88888.00 2015-01-20 13:36:07.408 020 15353.40 62.53 53545.65 88888.00 2015-01-20 13:36:07.908 020 15353.41 62.53 53545.60 88888.00 2015-01-20 13:36:08.408 020 15353.38 62.51 53545.60 88888.00 2015-01-20 13:36:08.908 020 15353.39 62.51 53545.62 88888.00 2015-01-20 13:36:09.408 020 15353.49 62.52 53545.59 88888.00 2015-01-20 13:36:09.908 020 15353.52 62.50 53545.52 88888.00 2015-01-20 13:36:10.408 020 15353.46 62.47 53545.57 88888.00 2015-01-20 13:36:10.908 020 15353.43 62.59 53545.55 88888.00 2015-01-20 13:36:11.408 020 15353.40 62.69 53545.52 88888.00 2015-01-20 13:36:11.908 020 15353.43 62.74 53545.50 88888.00 2015-01-20 13:36:12.408 020 15353.48 62.76 53545.52 88888.00 2015-01-20 13:36:12.908 020 15353.50 62.74 53545.59 88888.00 2015-01-20 13:36:13.408 020 15353.41 62.77 53545.60 88888.00 2015-01-20 13:36:13.908 020 15353.38 62.79 53545.59 88888.00 2015-01-20 13:36:14.408 020 15353.38 62.74 53545.63 88888.00 2015-01-20 13:36:14.908 020 15353.35 62.56 53545.68 88888.00 2015-01-20 13:36:15.408 020 15353.36 62.51 53545.63 88888.00 2015-01-20 13:36:15.908 020 15353.39 62.54 53545.64 88888.00 2015-01-20 13:36:16.408 020 15353.38 62.55 53545.65 88888.00 2015-01-20 13:36:16.908 020 15353.32 62.51 53545.62 88888.00 2015-01-20 13:36:17.408 020 15353.35 62.50 53545.56 88888.00 2015-01-20 13:36:17.908 020 15353.37 62.52 53545.60 88888.00 2015-01-20 13:36:18.408 020 15353.40 62.55 53545.62 88888.00 2015-01-20 13:36:18.908 020 15353.36 62.56 53545.62 88888.00 2015-01-20 13:36:19.408 020 15353.32 62.55 53545.62 88888.00 2015-01-20 13:36:19.908 020 15353.34 62.60 53545.60 88888.00 2015-01-20 13:36:20.408 020 15353.35 62.60 53545.61 88888.00 2015-01-20 13:36:20.908 020 15353.30 62.56 53545.60 88888.00 2015-01-20 13:36:21.408 020 15353.34 62.64 53545.62 88888.00 2015-01-20 13:36:21.908 020 15353.32 62.69 53545.64 88888.00 2015-01-20 13:36:22.408 020 15353.37 62.63 53545.66 88888.00 2015-01-20 13:36:22.908 020 15353.40 62.67 53545.66 88888.00 2015-01-20 13:36:23.408 020 15353.41 62.70 53545.67 88888.00 2015-01-20 13:36:23.908 020 15353.37 62.68 53545.70 88888.00 2015-01-20 13:36:24.408 020 15353.32 62.68 53545.71 88888.00 2015-01-20 13:36:24.908 020 15353.38 62.72 53545.73 88888.00 2015-01-20 13:36:25.408 020 15353.39 62.74 53545.75 88888.00 2015-01-20 13:36:25.908 020 15353.38 62.72 53545.70 88888.00 2015-01-20 13:36:26.408 020 15353.41 62.70 53545.70 88888.00 2015-01-20 13:36:26.908 020 15353.44 62.73 53545.75 88888.00 2015-01-20 13:36:27.408 020 15353.38 62.72 53545.70 88888.00 2015-01-20 13:36:27.908 020 15353.39 62.71 53545.69 88888.00 2015-01-20 13:36:28.408 020 15353.37 62.73 53545.64 88888.00 2015-01-20 13:36:28.908 020 15353.38 62.76 53545.61 88888.00 2015-01-20 13:36:29.408 020 15353.37 62.74 53545.63 88888.00 2015-01-20 13:36:29.908 020 15353.36 62.76 53545.69 88888.00 2015-01-20 13:36:30.408 020 15353.36 62.76 53545.66 88888.00 2015-01-20 13:36:30.908 020 15353.34 62.71 53545.69 88888.00 2015-01-20 13:36:31.408 020 15353.31 62.71 53545.72 88888.00 2015-01-20 13:36:31.908 020 15353.26 62.71 53545.68 88888.00 2015-01-20 13:36:32.408 020 15353.30 62.74 53545.71 88888.00 2015-01-20 13:36:32.908 020 15353.30 62.71 53545.75 88888.00 2015-01-20 13:36:33.408 020 15353.22 62.72 53545.70 88888.00 2015-01-20 13:36:33.908 020 15353.26 62.79 53545.68 88888.00 2015-01-20 13:36:34.408 020 15353.20 62.77 53545.66 88888.00 2015-01-20 13:36:34.908 020 15353.18 62.81 53545.64 88888.00 2015-01-20 13:36:35.408 020 15353.19 62.85 53545.70 88888.00 2015-01-20 13:36:35.908 020 15353.18 62.79 53545.69 88888.00 2015-01-20 13:36:36.408 020 15353.18 62.77 53545.71 88888.00 2015-01-20 13:36:36.908 020 15353.21 62.79 53545.67 88888.00 2015-01-20 13:36:37.408 020 15353.23 62.82 53545.66 88888.00 2015-01-20 13:36:37.908 020 15353.14 62.81 53545.68 88888.00 2015-01-20 13:36:38.408 020 15353.16 62.78 53545.68 88888.00 2015-01-20 13:36:38.908 020 15353.16 62.80 53545.67 88888.00 2015-01-20 13:36:39.408 020 15353.12 62.79 53545.69 88888.00 2015-01-20 13:36:39.908 020 15353.13 62.91 53545.67 88888.00 2015-01-20 13:36:40.408 020 15353.11 62.93 53545.68 88888.00 2015-01-20 13:36:40.908 020 15353.07 62.87 53545.65 88888.00 2015-01-20 13:36:41.408 020 15353.14 62.76 53545.62 88888.00 2015-01-20 13:36:41.908 020 15353.13 62.67 53545.64 88888.00 2015-01-20 13:36:42.408 020 15353.12 62.68 53545.63 88888.00 2015-01-20 13:36:42.908 020 15353.14 62.76 53545.64 88888.00 2015-01-20 13:36:43.408 020 15353.17 62.78 53545.65 88888.00 2015-01-20 13:36:43.908 020 15353.11 62.72 53545.69 88888.00 2015-01-20 13:36:44.408 020 15353.11 62.73 53545.66 88888.00 2015-01-20 13:36:44.908 020 15353.13 62.72 53545.68 88888.00 2015-01-20 13:36:45.408 020 15353.12 62.67 53545.65 88888.00 2015-01-20 13:36:45.908 020 15353.12 62.69 53545.65 88888.00 2015-01-20 13:36:46.408 020 15353.16 62.71 53545.67 88888.00 2015-01-20 13:36:46.908 020 15353.23 62.65 53545.66 88888.00 2015-01-20 13:36:47.408 020 15353.26 62.64 53545.58 88888.00 2015-01-20 13:36:47.908 020 15353.26 62.69 53545.61 88888.00 2015-01-20 13:36:48.408 020 15353.26 62.72 53545.66 88888.00 2015-01-20 13:36:48.908 020 15353.25 62.69 53545.70 88888.00 2015-01-20 13:36:49.408 020 15353.31 62.70 53545.69 88888.00 2015-01-20 13:36:49.908 020 15353.38 62.68 53545.76 88888.00 2015-01-20 13:36:50.408 020 15353.30 62.68 53545.77 88888.00 2015-01-20 13:36:50.908 020 15353.30 62.73 53545.78 88888.00 2015-01-20 13:36:51.408 020 15353.32 62.73 53545.73 88888.00 2015-01-20 13:36:51.908 020 15353.32 62.71 53545.80 88888.00 2015-01-20 13:36:52.408 020 15353.21 62.68 53545.76 88888.00 2015-01-20 13:36:52.908 020 15353.29 62.70 53545.68 88888.00 2015-01-20 13:36:53.408 020 15353.31 62.71 53545.68 88888.00 2015-01-20 13:36:53.908 020 15353.27 62.68 53545.68 88888.00 2015-01-20 13:36:54.408 020 15353.28 62.69 53545.61 88888.00 2015-01-20 13:36:54.908 020 15353.29 62.64 53545.62 88888.00 2015-01-20 13:36:55.408 020 15353.30 62.62 53545.64 88888.00 2015-01-20 13:36:55.908 020 15353.35 62.64 53545.63 88888.00 2015-01-20 13:36:56.408 020 15353.37 62.72 53545.60 88888.00 2015-01-20 13:36:56.908 020 15353.36 62.65 53545.63 88888.00 2015-01-20 13:36:57.408 020 15353.28 62.60 53545.63 88888.00 2015-01-20 13:36:57.908 020 15353.30 62.60 53545.63 88888.00 2015-01-20 13:36:58.408 020 15353.29 62.54 53545.68 88888.00 2015-01-20 13:36:58.908 020 15353.25 62.52 53545.71 88888.00 2015-01-20 13:36:59.408 020 15353.25 62.51 53545.68 88888.00 2015-01-20 13:36:59.908 020 15353.23 62.59 53545.66 88888.00 2015-01-20 13:37:00.408 020 15353.22 62.57 53545.66 88888.00 2015-01-20 13:37:00.908 020 15353.18 62.53 53545.62 88888.00 2015-01-20 13:37:01.408 020 15353.19 62.55 53545.60 88888.00 2015-01-20 13:37:01.908 020 15353.26 62.56 53545.64 88888.00 2015-01-20 13:37:02.408 020 15353.27 62.56 53545.64 88888.00 2015-01-20 13:37:02.908 020 15353.19 62.59 53545.62 88888.00 2015-01-20 13:37:03.408 020 15353.17 62.59 53545.59 88888.00 2015-01-20 13:37:03.908 020 15353.20 62.57 53545.58 88888.00 2015-01-20 13:37:04.408 020 15353.21 62.57 53545.57 88888.00 2015-01-20 13:37:04.908 020 15353.17 62.57 53545.60 88888.00 2015-01-20 13:37:05.408 020 15353.12 62.56 53545.60 88888.00 2015-01-20 13:37:05.908 020 15353.14 62.60 53545.64 88888.00 2015-01-20 13:37:06.408 020 15353.12 62.62 53545.69 88888.00 2015-01-20 13:37:06.908 020 15353.13 62.64 53545.70 88888.00 2015-01-20 13:37:07.408 020 15353.12 62.62 53545.70 88888.00 2015-01-20 13:37:07.908 020 15353.05 62.61 53545.70 88888.00 2015-01-20 13:37:08.408 020 15353.08 62.67 53545.75 88888.00 2015-01-20 13:37:08.908 020 15353.11 62.68 53545.70 88888.00 2015-01-20 13:37:09.408 020 15353.12 62.60 53545.73 88888.00 2015-01-20 13:37:09.908 020 15353.05 62.63 53545.69 88888.00 2015-01-20 13:37:10.408 020 15353.07 62.68 53545.65 88888.00 2015-01-20 13:37:10.908 020 15353.10 62.64 53545.60 88888.00 2015-01-20 13:37:11.408 020 15353.08 62.59 53545.64 88888.00 2015-01-20 13:37:11.908 020 15353.07 62.61 53545.68 88888.00 2015-01-20 13:37:12.408 020 15353.13 62.54 53545.70 88888.00 2015-01-20 13:37:12.908 020 15353.09 62.53 53545.71 88888.00 2015-01-20 13:37:13.408 020 15353.11 62.57 53545.73 88888.00 2015-01-20 13:37:13.908 020 15353.13 62.57 53545.71 88888.00 2015-01-20 13:37:14.408 020 15353.11 62.55 53545.71 88888.00 2015-01-20 13:37:14.908 020 15353.11 62.57 53545.68 88888.00 2015-01-20 13:37:15.408 020 15353.18 62.61 53545.68 88888.00 2015-01-20 13:37:15.908 020 15353.16 62.54 53545.72 88888.00 2015-01-20 13:37:16.408 020 15353.16 62.52 53545.70 88888.00 2015-01-20 13:37:16.908 020 15353.18 62.56 53545.67 88888.00 2015-01-20 13:37:17.408 020 15353.19 62.56 53545.71 88888.00 2015-01-20 13:37:17.908 020 15353.19 62.53 53545.72 88888.00 2015-01-20 13:37:18.408 020 15353.16 62.59 53545.67 88888.00 2015-01-20 13:37:18.908 020 15353.18 62.60 53545.67 88888.00 2015-01-20 13:37:19.408 020 15353.17 62.60 53545.67 88888.00 2015-01-20 13:37:19.908 020 15353.18 62.57 53545.73 88888.00 2015-01-20 13:37:20.408 020 15353.25 62.63 53545.78 88888.00 2015-01-20 13:37:20.908 020 15353.22 62.65 53545.79 88888.00 2015-01-20 13:37:21.408 020 15353.23 62.68 53545.78 88888.00 2015-01-20 13:37:21.908 020 15353.23 62.69 53545.76 88888.00 2015-01-20 13:37:22.408 020 15353.30 62.70 53545.73 88888.00 2015-01-20 13:37:22.908 020 15353.27 62.69 53545.78 88888.00 2015-01-20 13:37:23.408 020 15353.21 62.69 53545.78 88888.00 2015-01-20 13:37:23.908 020 15353.25 62.76 53545.75 88888.00 2015-01-20 13:37:24.408 020 15353.23 62.72 53545.73 88888.00 2015-01-20 13:37:24.908 020 15353.18 62.69 53545.73 88888.00 2015-01-20 13:37:25.408 020 15353.18 62.72 53545.72 88888.00 2015-01-20 13:37:25.908 020 15353.19 62.80 53545.76 88888.00 2015-01-20 13:37:26.408 020 15353.13 62.77 53545.82 88888.00 2015-01-20 13:37:26.908 020 15353.12 62.82 53545.80 88888.00 2015-01-20 13:37:27.408 020 15353.19 62.86 53545.78 88888.00 2015-01-20 13:37:27.908 020 15353.12 62.86 53545.79 88888.00 2015-01-20 13:37:28.408 020 15353.07 62.86 53545.80 88888.00 2015-01-20 13:37:28.908 020 15353.13 62.83 53545.89 88888.00 2015-01-20 13:37:29.408 020 15353.07 62.80 53545.87 88888.00 2015-01-20 13:37:29.908 020 15353.01 62.83 53545.85 88888.00 2015-01-20 13:37:30.408 020 15353.00 62.86 53545.85 88888.00 2015-01-20 13:37:30.908 020 15353.04 62.79 53545.86 88888.00 2015-01-20 13:37:31.408 020 15353.00 62.79 53545.87 88888.00 2015-01-20 13:37:31.908 020 15352.98 62.79 53545.88 88888.00 2015-01-20 13:37:32.408 020 15352.94 62.82 53545.91 88888.00 2015-01-20 13:37:32.908 020 15352.91 62.85 53545.91 88888.00 2015-01-20 13:37:33.408 020 15352.91 62.82 53545.93 88888.00 2015-01-20 13:37:33.908 020 15352.93 62.80 53545.90 88888.00 2015-01-20 13:37:34.408 020 15352.93 62.79 53545.83 88888.00 2015-01-20 13:37:34.908 020 15352.92 62.73 53545.85 88888.00 2015-01-20 13:37:35.408 020 15352.92 62.74 53545.84 88888.00 2015-01-20 13:37:35.908 020 15352.92 62.81 53545.88 88888.00 2015-01-20 13:37:36.408 020 15352.90 62.79 53545.92 88888.00 2015-01-20 13:37:36.908 020 15352.91 62.78 53545.91 88888.00 2015-01-20 13:37:37.408 020 15352.90 62.77 53545.90 88888.00 2015-01-20 13:37:37.908 020 15352.89 62.70 53545.87 88888.00 2015-01-20 13:37:38.408 020 15352.87 62.72 53545.84 88888.00 2015-01-20 13:37:38.908 020 15352.91 62.70 53545.86 88888.00 2015-01-20 13:37:39.408 020 15352.92 62.56 53545.86 88888.00 2015-01-20 13:37:39.908 020 15352.95 62.59 53545.85 88888.00 2015-01-20 13:37:40.408 020 15352.98 62.64 53545.87 88888.00 2015-01-20 13:37:40.908 020 15352.92 62.57 53545.83 88888.00 2015-01-20 13:37:41.408 020 15352.96 62.61 53545.80 88888.00 2015-01-20 13:37:41.908 020 15352.96 62.68 53545.76 88888.00 2015-01-20 13:37:42.408 020 15352.95 62.68 53545.80 88888.00 2015-01-20 13:37:42.908 020 15352.94 62.68 53545.86 88888.00 2015-01-20 13:37:43.408 020 15352.90 62.65 53545.86 88888.00 2015-01-20 13:37:43.908 020 15352.87 62.64 53545.84 88888.00 2015-01-20 13:37:44.408 020 15352.89 62.70 53545.81 88888.00 2015-01-20 13:37:44.908 020 15352.87 62.68 53545.81 88888.00 2015-01-20 13:37:45.408 020 15352.93 62.68 53545.80 88888.00 2015-01-20 13:37:45.908 020 15352.93 62.69 53545.79 88888.00 2015-01-20 13:37:46.408 020 15352.95 62.60 53545.76 88888.00 2015-01-20 13:37:46.908 020 15352.94 62.64 53545.77 88888.00 2015-01-20 13:37:47.408 020 15352.96 62.72 53545.76 88888.00 2015-01-20 13:37:47.908 020 15352.96 62.69 53545.83 88888.00 2015-01-20 13:37:48.408 020 15352.90 62.69 53545.82 88888.00 2015-01-20 13:37:48.908 020 15352.89 62.72 53545.78 88888.00 2015-01-20 13:37:49.408 020 15352.86 62.69 53545.80 88888.00 2015-01-20 13:37:49.908 020 15352.87 62.67 53545.82 88888.00 2015-01-20 13:37:50.408 020 15352.91 62.70 53545.80 88888.00 2015-01-20 13:37:50.908 020 15352.87 62.69 53545.81 88888.00 2015-01-20 13:37:51.408 020 15352.90 62.73 53545.84 88888.00 2015-01-20 13:37:51.908 020 15352.92 62.78 53545.84 88888.00 2015-01-20 13:37:52.408 020 15352.89 62.77 53545.90 88888.00 2015-01-20 13:37:52.908 020 15352.87 62.76 53545.89 88888.00 2015-01-20 13:37:53.408 020 15352.90 62.70 53545.86 88888.00 2015-01-20 13:37:53.908 020 15352.87 62.69 53545.83 88888.00 2015-01-20 13:37:54.408 020 15352.84 62.78 53545.83 88888.00 2015-01-20 13:37:54.908 020 15352.84 62.86 53545.85 88888.00 2015-01-20 13:37:55.408 020 15352.78 62.80 53545.78 88888.00 2015-01-20 13:37:55.908 020 15352.83 62.81 53545.80 88888.00 2015-01-20 13:37:56.408 020 15352.85 62.78 53545.84 88888.00 2015-01-20 13:37:56.908 020 15352.84 62.77 53545.82 88888.00 2015-01-20 13:37:57.408 020 15352.82 62.77 53545.80 88888.00 2015-01-20 13:37:57.908 020 15352.83 62.72 53545.84 88888.00 2015-01-20 13:37:58.408 020 15352.84 62.74 53545.84 88888.00 2015-01-20 13:37:58.908 020 15352.85 62.74 53545.81 88888.00 2015-01-20 13:37:59.408 020 15352.82 62.64 53545.82 88888.00 2015-01-20 13:37:59.908 020 15352.81 62.67 53545.72 88888.00 2015-01-20 13:38:00.408 020 15352.85 62.74 53545.73 88888.00 2015-01-20 13:38:00.908 020 15352.84 62.70 53545.78 88888.00 2015-01-20 13:38:01.408 020 15352.84 62.68 53545.75 88888.00 2015-01-20 13:38:01.908 020 15352.85 62.68 53545.71 88888.00 2015-01-20 13:38:02.408 020 15352.85 62.65 53545.70 88888.00 2015-01-20 13:38:02.908 020 15352.85 62.67 53545.76 88888.00 2015-01-20 13:38:03.408 020 15352.85 62.63 53545.75 88888.00 2015-01-20 13:38:03.908 020 15352.81 62.59 53545.71 88888.00 2015-01-20 13:38:04.408 020 15352.83 62.59 53545.73 88888.00 2015-01-20 13:38:04.908 020 15352.90 62.61 53545.73 88888.00 2015-01-20 13:38:05.408 020 15352.87 62.61 53545.75 88888.00 2015-01-20 13:38:05.908 020 15352.90 62.63 53545.71 88888.00 2015-01-20 13:38:06.408 020 15352.95 62.65 53545.70 88888.00 2015-01-20 13:38:06.908 020 15352.92 62.59 53545.69 88888.00 2015-01-20 13:38:07.408 020 15352.87 62.52 53545.70 88888.00 2015-01-20 13:38:07.908 020 15352.90 62.55 53545.75 88888.00 2015-01-20 13:38:08.408 020 15352.91 62.48 53545.70 88888.00 2015-01-20 13:38:08.908 020 15352.89 62.48 53545.69 88888.00 2015-01-20 13:38:09.408 020 15352.91 62.47 53545.69 88888.00 2015-01-20 13:38:09.908 020 15352.96 62.46 53545.69 88888.00 2015-01-20 13:38:10.408 020 15352.89 62.47 53545.67 88888.00 2015-01-20 13:38:10.908 020 15352.94 62.57 53545.69 88888.00 2015-01-20 13:38:11.408 020 15352.99 62.57 53545.72 88888.00 2015-01-20 13:38:11.908 020 15353.00 62.53 53545.73 88888.00 2015-01-20 13:38:12.408 020 15353.00 62.52 53545.75 88888.00 2015-01-20 13:38:12.908 020 15353.04 62.57 53545.68 88888.00 2015-01-20 13:38:13.408 020 15353.05 62.56 53545.69 88888.00 2015-01-20 13:38:13.908 020 15353.02 62.56 53545.78 88888.00 2015-01-20 13:38:14.408 020 15353.05 62.65 53545.78 88888.00 2015-01-20 13:38:14.908 020 15353.10 62.67 53545.79 88888.00 2015-01-20 13:38:15.408 020 15353.11 62.62 53545.77 88888.00 2015-01-20 13:38:15.908 020 15353.16 62.69 53545.76 88888.00 2015-01-20 13:38:16.408 020 15353.18 62.74 53545.79 88888.00 2015-01-20 13:38:16.908 020 15353.14 62.68 53545.82 88888.00 2015-01-20 13:38:17.408 020 15353.10 62.72 53545.84 88888.00 2015-01-20 13:38:17.908 020 15353.16 62.81 53545.82 88888.00 2015-01-20 13:38:18.408 020 15353.20 62.73 53545.84 88888.00 2015-01-20 13:38:18.908 020 15353.13 62.74 53545.84 88888.00 2015-01-20 13:38:19.408 020 15353.16 62.74 53545.83 88888.00 2015-01-20 13:38:19.908 020 15353.11 62.72 53545.87 88888.00 2015-01-20 13:38:20.408 020 15353.08 62.78 53545.90 88888.00 2015-01-20 13:38:20.908 020 15353.10 62.80 53545.87 88888.00 2015-01-20 13:38:21.408 020 15353.13 62.80 53545.92 88888.00 2015-01-20 13:38:21.908 020 15353.12 62.81 53545.91 88888.00 2015-01-20 13:38:22.408 020 15353.14 62.85 53545.89 88888.00 2015-01-20 13:38:22.908 020 15353.10 62.81 53545.91 88888.00 2015-01-20 13:38:23.408 020 15353.07 62.78 53545.96 88888.00 2015-01-20 13:38:23.908 020 15353.03 62.79 53545.93 88888.00 2015-01-20 13:38:24.408 020 15352.99 62.68 53545.92 88888.00 2015-01-20 13:38:24.908 020 15353.00 62.69 53545.88 88888.00 2015-01-20 13:38:25.408 020 15353.11 62.77 53545.90 88888.00 2015-01-20 13:38:25.908 020 15353.07 62.76 53545.93 88888.00 2015-01-20 13:38:26.408 020 15352.94 62.76 53545.94 88888.00 2015-01-20 13:38:26.908 020 15352.92 62.74 53545.89 88888.00 2015-01-20 13:38:27.408 020 15352.87 62.67 53545.85 88888.00 2015-01-20 13:38:27.908 020 15352.84 62.69 53545.86 88888.00 2015-01-20 13:38:28.408 020 15352.90 62.74 53545.86 88888.00 2015-01-20 13:38:28.908 020 15352.89 62.76 53545.85 88888.00 2015-01-20 13:38:29.408 020 15352.85 62.71 53545.86 88888.00 2015-01-20 13:38:29.908 020 15352.86 62.64 53545.84 88888.00 2015-01-20 13:38:30.408 020 15352.82 62.59 53545.84 88888.00 2015-01-20 13:38:30.908 020 15352.84 62.70 53545.85 88888.00 2015-01-20 13:38:31.408 020 15352.89 62.74 53545.84 88888.00 2015-01-20 13:38:31.908 020 15352.86 62.69 53545.87 88888.00 2015-01-20 13:38:32.408 020 15352.87 62.68 53545.94 88888.00 2015-01-20 13:38:32.908 020 15352.90 62.69 53545.93 88888.00 2015-01-20 13:38:33.408 020 15352.90 62.65 53545.96 88888.00 2015-01-20 13:38:33.908 020 15352.85 62.68 53545.97 88888.00 2015-01-20 13:38:34.408 020 15352.87 62.68 53545.92 88888.00 2015-01-20 13:38:34.908 020 15352.85 62.62 53545.91 88888.00 2015-01-20 13:38:35.408 020 15352.78 62.63 53545.86 88888.00 2015-01-20 13:38:35.908 020 15352.80 62.65 53545.87 88888.00 2015-01-20 13:38:36.408 020 15352.80 62.65 53545.91 88888.00 2015-01-20 13:38:36.908 020 15352.83 62.62 53545.89 88888.00 2015-01-20 13:38:37.408 020 15352.85 62.61 53545.94 88888.00 2015-01-20 13:38:37.908 020 15352.86 62.60 53545.89 88888.00 2015-01-20 13:38:38.408 020 15352.90 62.67 53545.84 88888.00 2015-01-20 13:38:38.908 020 15352.82 62.68 53545.83 88888.00 2015-01-20 13:38:39.408 020 15352.81 62.69 53545.86 88888.00 2015-01-20 13:38:39.908 020 15352.86 62.70 53545.79 88888.00 2015-01-20 13:38:40.408 020 15352.81 62.62 53545.78 88888.00 2015-01-20 13:38:40.908 020 15352.85 62.62 53545.76 88888.00 2015-01-20 13:38:41.408 020 15352.84 62.62 53545.73 88888.00 2015-01-20 13:38:41.908 020 15352.81 62.59 53545.73 88888.00 2015-01-20 13:38:42.408 020 15352.80 62.61 53545.77 88888.00 2015-01-20 13:38:42.908 020 15352.85 62.67 53545.77 88888.00 2015-01-20 13:38:43.408 020 15352.85 62.62 53545.82 88888.00 2015-01-20 13:38:43.908 020 15352.87 62.61 53545.84 88888.00 2015-01-20 13:38:44.408 020 15352.90 62.60 53545.77 88888.00 2015-01-20 13:38:44.908 020 15352.87 62.55 53545.79 88888.00 2015-01-20 13:38:45.408 020 15352.87 62.51 53545.75 88888.00 2015-01-20 13:38:45.908 020 15352.86 62.45 53545.75 88888.00 2015-01-20 13:38:46.408 020 15352.85 62.44 53545.77 88888.00 2015-01-20 13:38:46.908 020 15352.89 62.46 53545.72 88888.00 2015-01-20 13:38:47.408 020 15352.90 62.47 53545.69 88888.00 2015-01-20 13:38:47.908 020 15352.87 62.38 53545.71 88888.00 2015-01-20 13:38:48.408 020 15352.85 62.39 53545.70 88888.00 2015-01-20 13:38:48.908 020 15352.87 62.43 53545.69 88888.00 2015-01-20 13:38:49.408 020 15352.86 62.50 53545.70 88888.00 2015-01-20 13:38:49.908 020 15352.86 62.47 53545.69 88888.00 2015-01-20 13:38:50.408 020 15352.87 62.41 53545.65 88888.00 2015-01-20 13:38:50.908 020 15352.87 62.42 53545.64 88888.00 2015-01-20 13:38:51.408 020 15352.86 62.46 53545.65 88888.00 2015-01-20 13:38:51.908 020 15352.90 62.48 53545.61 88888.00 2015-01-20 13:38:52.408 020 15352.91 62.50 53545.60 88888.00 2015-01-20 13:38:52.908 020 15352.84 62.56 53545.58 88888.00 2015-01-20 13:38:53.408 020 15352.87 62.57 53545.63 88888.00 2015-01-20 13:38:53.908 020 15352.85 62.52 53545.64 88888.00 2015-01-20 13:38:54.408 020 15352.85 62.47 53545.59 88888.00 2015-01-20 13:38:54.908 020 15352.92 62.50 53545.55 88888.00 2015-01-20 13:38:55.408 020 15352.85 62.50 53545.60 88888.00 2015-01-20 13:38:55.908 020 15352.81 62.47 53545.64 88888.00 2015-01-20 13:38:56.408 020 15352.85 62.46 53545.60 88888.00 2015-01-20 13:38:56.908 020 15352.85 62.47 53545.61 88888.00 2015-01-20 13:38:57.408 020 15352.82 62.47 53545.65 88888.00 2015-01-20 13:38:57.908 020 15352.83 62.52 53545.66 88888.00 2015-01-20 13:38:58.408 020 15352.87 62.51 53545.62 88888.00 2015-01-20 13:38:58.908 020 15352.85 62.42 53545.60 88888.00 2015-01-20 13:38:59.408 020 15352.85 62.47 53545.56 88888.00 2015-01-20 13:38:59.908 020 15352.82 62.44 53545.55 88888.00 2015-01-20 13:39:00.408 020 15352.82 62.44 53545.55 88888.00 2015-01-20 13:39:00.908 020 15352.83 62.38 53545.56 88888.00 2015-01-20 13:39:01.408 020 15352.91 62.43 53545.51 88888.00 2015-01-20 13:39:01.908 020 15352.90 62.38 53545.53 88888.00 2015-01-20 13:39:02.408 020 15352.86 62.27 53545.59 88888.00 2015-01-20 13:39:02.908 020 15352.90 62.26 53545.53 88888.00 2015-01-20 13:39:03.408 020 15352.93 62.30 53545.50 88888.00 2015-01-20 13:39:03.908 020 15352.93 62.34 53545.55 88888.00 2015-01-20 13:39:04.408 020 15352.91 62.38 53545.57 88888.00 2015-01-20 13:39:04.908 020 15352.95 62.43 53545.55 88888.00 2015-01-20 13:39:05.408 020 15352.93 62.41 53545.55 88888.00 2015-01-20 13:39:05.908 020 15352.98 62.36 53545.58 88888.00 2015-01-20 13:39:06.408 020 15352.93 62.39 53545.49 88888.00 2015-01-20 13:39:06.908 020 15352.98 62.38 53545.46 88888.00 2015-01-20 13:39:07.408 020 15353.02 62.33 53545.47 88888.00 2015-01-20 13:39:07.908 020 15352.96 62.31 53545.49 88888.00 2015-01-20 13:39:08.408 020 15352.93 62.30 53545.42 88888.00 2015-01-20 13:39:08.908 020 15352.96 62.31 53545.37 88888.00 2015-01-20 13:39:09.408 020 15352.94 62.28 53545.33 88888.00 2015-01-20 13:39:09.908 020 15352.98 62.30 53545.36 88888.00 2015-01-20 13:39:10.408 020 15352.99 62.37 53545.40 88888.00 2015-01-20 13:39:10.908 020 15353.03 62.36 53545.46 88888.00 2015-01-20 13:39:11.408 020 15353.01 62.36 53545.44 88888.00 2015-01-20 13:39:11.908 020 15353.02 62.45 53545.44 88888.00 2015-01-20 13:39:12.408 020 15353.01 62.62 53545.35 88888.00 2015-01-20 13:39:12.908 020 15352.95 62.63 53545.31 88888.00 2015-01-20 13:39:13.408 020 15352.93 62.67 53545.20 88888.00 2015-01-20 13:39:13.908 020 15353.00 62.71 53545.20 88888.00 2015-01-20 13:39:14.408 020 15353.00 62.65 53545.20 88888.00 2015-01-20 13:39:14.908 020 15352.98 62.71 53545.16 88888.00 2015-01-20 13:39:15.408 020 15352.95 62.74 53545.15 88888.00 2015-01-20 13:39:15.908 020 15352.98 62.73 53545.12 88888.00 2015-01-20 13:39:16.408 020 15352.99 62.86 53545.12 88888.00 2015-01-20 13:39:16.908 020 15352.99 62.85 53545.13 88888.00 2015-01-20 13:39:17.408 020 15352.93 62.78 53545.10 88888.00 2015-01-20 13:39:17.908 020 15352.94 62.86 53545.04 88888.00 2015-01-20 13:39:18.408 020 15352.90 62.86 53544.99 88888.00 2015-01-20 13:39:18.908 020 15352.89 62.85 53544.93 88888.00 2015-01-20 13:39:19.408 020 15353.03 62.89 53544.87 88888.00 2015-01-20 13:39:19.908 020 15353.03 62.94 53544.83 88888.00 2015-01-20 13:39:20.408 020 15353.04 62.97 53544.73 88888.00 2015-01-20 13:39:20.908 020 15353.08 63.00 53544.63 88888.00 2015-01-20 13:39:21.408 020 15353.09 63.00 53544.64 88888.00 2015-01-20 13:39:21.908 020 15353.07 63.03 53544.59 88888.00 2015-01-20 13:39:22.408 020 15352.99 63.02 53544.48 88888.00 2015-01-20 13:39:22.908 020 15352.89 62.96 53544.47 88888.00 2015-01-20 13:39:23.408 020 15352.92 63.11 53544.43 88888.00 2015-01-20 13:39:23.908 020 15352.92 63.11 53544.31 88888.00 2015-01-20 13:39:24.408 020 15352.87 63.17 53544.20 88888.00 2015-01-20 13:39:24.908 020 15352.87 63.23 53544.21 88888.00 2015-01-20 13:39:25.408 020 15352.83 63.26 53544.21 88888.00 2015-01-20 13:39:25.908 020 15352.82 63.28 53544.16 88888.00 2015-01-20 13:39:26.408 020 15352.80 63.22 53544.10 88888.00 2015-01-20 13:39:26.908 020 15352.76 63.22 53544.05 88888.00 2015-01-20 13:39:27.408 020 15352.72 63.17 53544.06 88888.00 2015-01-20 13:39:27.908 020 15352.71 63.23 53544.16 88888.00 2015-01-20 13:39:28.408 020 15352.69 63.16 53544.18 88888.00 2015-01-20 13:39:28.908 020 15352.68 63.13 53544.25 88888.00 2015-01-20 13:39:29.408 020 15352.74 63.13 53544.29 88888.00 2015-01-20 13:39:29.908 020 15352.72 62.94 53544.35 88888.00 2015-01-20 13:39:30.408 020 15352.68 62.80 53544.40 88888.00 2015-01-20 13:39:30.908 020 15352.69 62.77 53544.42 88888.00 2015-01-20 13:39:31.408 020 15352.66 62.72 53544.46 88888.00 2015-01-20 13:39:31.908 020 15352.68 62.76 53544.55 88888.00 2015-01-20 13:39:32.408 020 15352.69 62.68 53544.64 88888.00 2015-01-20 13:39:32.908 020 15352.74 62.60 53544.70 88888.00 2015-01-20 13:39:33.408 020 15352.78 62.59 53544.79 88888.00 2015-01-20 13:39:33.908 020 15352.74 62.52 53544.87 88888.00 2015-01-20 13:39:34.408 020 15352.77 62.50 53544.87 88888.00 2015-01-20 13:39:34.908 020 15352.74 62.46 53544.91 88888.00 2015-01-20 13:39:35.408 020 15352.76 62.42 53545.04 88888.00 2015-01-20 13:39:35.908 020 15352.82 62.48 53545.11 88888.00 2015-01-20 13:39:36.408 020 15352.84 62.43 53545.17 88888.00 2015-01-20 13:39:36.908 020 15352.83 62.34 53545.23 88888.00 2015-01-20 13:39:37.408 020 15352.85 62.31 53545.24 88888.00 2015-01-20 13:39:37.908 020 15352.85 62.30 53545.27 88888.00 2015-01-20 13:39:38.409 020 15352.84 62.25 53545.29 88888.00 2015-01-20 13:39:38.909 020 15352.85 62.37 53545.33 88888.00 2015-01-20 13:39:39.409 020 15352.89 62.46 53545.36 88888.00 2015-01-20 13:39:39.909 020 15352.87 62.43 53545.39 88888.00 2015-01-20 13:39:40.409 020 15352.76 62.44 53545.41 88888.00 2015-01-20 13:39:40.909 020 15352.76 62.46 53545.45 88888.00 2015-01-20 13:39:41.409 020 15352.77 62.41 53545.50 88888.00 2015-01-20 13:39:41.909 020 15352.76 62.36 53545.51 88888.00 2015-01-20 13:39:42.409 020 15352.77 62.38 53545.51 88888.00 2015-01-20 13:39:42.909 020 15352.74 62.39 53545.55 88888.00 2015-01-20 13:39:43.409 020 15352.68 62.38 53545.55 88888.00 2015-01-20 13:39:43.909 020 15352.69 62.38 53545.55 88888.00 2015-01-20 13:39:44.409 020 15352.77 62.36 53545.59 88888.00 2015-01-20 13:39:44.909 020 15352.71 62.31 53545.59 88888.00 2015-01-20 13:39:45.409 020 15352.68 62.35 53545.64 88888.00 2015-01-20 13:39:45.909 020 15352.69 62.35 53545.68 88888.00 2015-01-20 13:39:46.409 020 15352.71 62.28 53545.72 88888.00 2015-01-20 13:39:46.909 020 15352.72 62.28 53545.69 88888.00 2015-01-20 13:39:47.409 020 15352.75 62.28 53545.67 88888.00 2015-01-20 13:39:47.909 020 15352.72 62.25 53545.65 88888.00 2015-01-20 13:39:48.409 020 15352.71 62.35 53545.67 88888.00 2015-01-20 13:39:48.909 020 15352.76 62.34 53545.67 88888.00 2015-01-20 13:39:49.409 020 15352.67 62.28 53545.65 88888.00 2015-01-20 13:39:49.909 020 15352.63 62.27 53545.64 88888.00 2015-01-20 13:39:50.409 020 15352.64 62.30 53545.63 88888.00 2015-01-20 13:39:50.909 020 15352.68 62.26 53545.65 88888.00 2015-01-20 13:39:51.409 020 15352.67 62.24 53545.64 88888.00 2015-01-20 13:39:51.909 020 15352.69 62.29 53545.64 88888.00 2015-01-20 13:39:52.409 020 15352.62 62.24 53545.61 88888.00 2015-01-20 13:39:52.909 020 15352.62 62.24 53545.58 88888.00 2015-01-20 13:39:53.409 020 15352.68 62.28 53545.59 88888.00 2015-01-20 13:39:53.909 020 15352.65 62.44 53545.60 88888.00 2015-01-20 13:39:54.409 020 15352.65 62.54 53545.59 88888.00 2015-01-20 13:39:54.909 020 15352.65 62.53 53545.57 88888.00 2015-01-20 13:39:55.409 020 15352.68 62.47 53545.64 88888.00 2015-01-20 13:39:55.909 020 15352.76 62.53 53545.71 88888.00 2015-01-20 13:39:56.409 020 15352.75 62.53 53545.71 88888.00 2015-01-20 13:39:56.909 020 15352.71 62.50 53545.67 88888.00 2015-01-20 13:39:57.409 020 15352.68 62.47 53545.71 88888.00 2015-01-20 13:39:57.909 020 15352.74 62.50 53545.69 88888.00 2015-01-20 13:39:58.409 020 15352.69 62.36 53545.70 88888.00 2015-01-20 13:39:58.909 020 15352.68 62.28 53545.67 88888.00 2015-01-20 13:39:59.409 020 15352.73 62.28 53545.65 88888.00 2015-01-20 13:39:59.909 020 15352.75 62.24 53545.61 88888.00 2015-01-20 13:40:00.409 020 15352.74 62.25 53545.68 88888.00 2015-01-20 13:40:00.909 020 15352.72 62.26 53545.67 88888.00 2015-01-20 13:40:01.409 020 15352.73 62.22 53545.65 88888.00 2015-01-20 13:40:01.909 020 15352.75 62.22 53545.67 88888.00 2015-01-20 13:40:02.409 020 15352.73 62.31 53545.68 88888.00 2015-01-20 13:40:02.909 020 15352.69 62.31 53545.73 88888.00 2015-01-20 13:40:03.409 020 15352.69 62.30 53545.76 88888.00 2015-01-20 13:40:03.909 020 15352.75 62.28 53545.67 88888.00 2015-01-20 13:40:04.409 020 15352.77 62.30 53545.67 88888.00 2015-01-20 13:40:04.909 020 15352.72 62.34 53545.69 88888.00 2015-01-20 13:40:05.409 020 15352.74 62.38 53545.69 88888.00 2015-01-20 13:40:05.909 020 15352.76 62.39 53545.68 88888.00 2015-01-20 13:40:06.409 020 15352.72 62.35 53545.67 88888.00 2015-01-20 13:40:06.909 020 15352.71 62.37 53545.67 88888.00 2015-01-20 13:40:07.409 020 15352.73 62.36 53545.63 88888.00 2015-01-20 13:40:07.909 020 15352.67 62.39 53545.68 88888.00 2015-01-20 13:40:08.409 020 15352.62 62.38 53545.67 88888.00 2015-01-20 13:40:08.909 020 15352.65 62.39 53545.67 88888.00 2015-01-20 13:40:09.409 020 15352.65 62.37 53545.67 88888.00 2015-01-20 13:40:09.909 020 15352.66 62.37 53545.65 88888.00 2015-01-20 13:40:10.409 020 15352.66 62.41 53545.61 88888.00 2015-01-20 13:40:10.909 020 15352.60 62.37 53545.65 88888.00 2015-01-20 13:40:11.409 020 15352.55 62.34 53545.60 88888.00 2015-01-20 13:40:11.909 020 15352.59 62.36 53545.53 88888.00 2015-01-20 13:40:12.409 020 15352.64 62.34 53545.56 88888.00 2015-01-20 13:40:12.909 020 15352.64 62.34 53545.62 88888.00 2015-01-20 13:40:13.409 020 15352.66 62.39 53545.59 88888.00 2015-01-20 13:40:13.909 020 15352.66 62.56 53545.50 88888.00 2015-01-20 13:40:14.409 020 15352.64 62.56 53545.48 88888.00 2015-01-20 13:40:14.909 020 15352.67 62.38 53545.51 88888.00 2015-01-20 13:40:15.409 020 15352.67 62.33 53545.57 88888.00 2015-01-20 13:40:15.909 020 15352.66 62.36 53545.56 88888.00 2015-01-20 13:40:16.409 020 15352.68 62.38 53545.53 88888.00 2015-01-20 13:40:16.909 020 15352.69 62.34 53545.59 88888.00 2015-01-20 13:40:17.409 020 15352.64 62.28 53545.61 88888.00 2015-01-20 13:40:17.909 020 15352.66 62.27 53545.56 88888.00 2015-01-20 13:40:18.409 020 15352.67 62.25 53545.56 88888.00 2015-01-20 13:40:18.909 020 15352.65 62.24 53545.59 88888.00 2015-01-20 13:40:19.409 020 15352.69 62.28 53545.60 88888.00 2015-01-20 13:40:19.909 020 15352.69 62.29 53545.58 88888.00 2015-01-20 13:40:20.409 020 15352.67 62.22 53545.63 88888.00 2015-01-20 13:40:20.909 020 15352.69 62.28 53545.65 88888.00 2015-01-20 13:40:21.409 020 15352.73 62.36 53545.61 88888.00 2015-01-20 13:40:21.909 020 15352.72 62.27 53545.62 88888.00 2015-01-20 13:40:22.409 020 15352.68 62.27 53545.66 88888.00 2015-01-20 13:40:22.909 020 15352.67 62.37 53545.67 88888.00 2015-01-20 13:40:23.409 020 15352.68 62.37 53545.73 88888.00 2015-01-20 13:40:23.909 020 15352.66 62.37 53545.71 88888.00 2015-01-20 13:40:24.409 020 15352.68 62.37 53545.69 88888.00 2015-01-20 13:40:24.909 020 15352.66 62.35 53545.65 88888.00 2015-01-20 13:40:25.409 020 15352.60 62.41 53545.59 88888.00 2015-01-20 13:40:25.909 020 15352.63 62.41 53545.57 88888.00 2015-01-20 13:40:26.409 020 15352.60 62.37 53545.67 88888.00 2015-01-20 13:40:26.909 020 15352.57 62.37 53545.70 88888.00 2015-01-20 13:40:27.409 020 15352.55 62.46 53545.66 88888.00 2015-01-20 13:40:27.909 020 15352.52 62.46 53545.68 88888.00 2015-01-20 13:40:28.409 020 15352.49 62.48 53545.67 88888.00 2015-01-20 13:40:28.909 020 15352.52 62.45 53545.67 88888.00 2015-01-20 13:40:29.409 020 15352.43 62.37 53545.66 88888.00 2015-01-20 13:40:29.909 020 15352.44 62.43 53545.67 88888.00 2015-01-20 13:40:30.409 020 15352.45 62.45 53545.69 88888.00 2015-01-20 13:40:30.909 020 15352.39 62.45 53545.76 88888.00 2015-01-20 13:40:31.409 020 15352.41 62.48 53545.71 88888.00 2015-01-20 13:40:31.909 020 15352.41 62.43 53545.73 88888.00 2015-01-20 13:40:32.409 020 15352.43 62.41 53545.77 88888.00 2015-01-20 13:40:32.909 020 15352.44 62.42 53545.80 88888.00 2015-01-20 13:40:33.409 020 15352.38 62.41 53545.77 88888.00 2015-01-20 13:40:33.909 020 15352.34 62.39 53545.84 88888.00 2015-01-20 13:40:34.409 020 15352.34 62.39 53545.89 88888.00 2015-01-20 13:40:34.909 020 15352.30 62.39 53545.88 88888.00 2015-01-20 13:40:35.409 020 15352.34 62.41 53545.83 88888.00 2015-01-20 13:40:35.909 020 15352.29 62.39 53545.78 88888.00 2015-01-20 13:40:36.409 020 15352.30 62.44 53545.79 88888.00 2015-01-20 13:40:36.909 020 15352.32 62.39 53545.81 88888.00 2015-01-20 13:40:37.409 020 15352.29 62.41 53545.86 88888.00 2015-01-20 13:40:37.909 020 15352.35 62.37 53545.86 88888.00 2015-01-20 13:40:38.409 020 15352.28 62.29 53545.83 88888.00 2015-01-20 13:40:38.909 020 15352.31 62.27 53545.78 88888.00 2015-01-20 13:40:39.409 020 15352.28 62.33 53545.77 88888.00 2015-01-20 13:40:39.909 020 15352.29 62.33 53545.84 88888.00 2015-01-20 13:40:40.409 020 15352.31 62.34 53545.81 88888.00 2015-01-20 13:40:40.909 020 15352.37 62.25 53545.78 88888.00 2015-01-20 13:40:41.409 020 15352.34 62.22 53545.81 88888.00 2015-01-20 13:40:41.909 020 15352.35 62.33 53545.79 88888.00 2015-01-20 13:40:42.409 020 15352.35 62.31 53545.84 88888.00 2015-01-20 13:40:42.909 020 15352.34 62.26 53545.81 88888.00 2015-01-20 13:40:43.409 020 15352.35 62.33 53545.83 88888.00 2015-01-20 13:40:43.909 020 15352.32 62.36 53545.85 88888.00 2015-01-20 13:40:44.409 020 15352.35 62.41 53545.80 88888.00 2015-01-20 13:40:44.909 020 15352.36 62.43 53545.76 88888.00 2015-01-20 13:40:45.409 020 15352.32 62.45 53545.70 88888.00 2015-01-20 13:40:45.909 020 15352.39 62.50 53545.69 88888.00 2015-01-20 13:40:46.409 020 15352.41 62.50 53545.66 88888.00 2015-01-20 13:40:46.909 020 15352.38 62.48 53545.69 88888.00 2015-01-20 13:40:47.409 020 15352.43 62.52 53545.72 88888.00 2015-01-20 13:40:47.909 020 15352.39 62.46 53545.79 88888.00 2015-01-20 13:40:48.409 020 15352.37 62.50 53545.71 88888.00 2015-01-20 13:40:48.909 020 15352.46 62.54 53545.71 88888.00 2015-01-20 13:40:49.409 020 15352.46 62.57 53545.66 88888.00 2015-01-20 13:40:49.909 020 15352.45 62.64 53545.64 88888.00 2015-01-20 13:40:50.409 020 15352.43 62.62 53545.66 88888.00 2015-01-20 13:40:50.909 020 15352.41 62.60 53545.72 88888.00 2015-01-20 13:40:51.409 020 15352.43 62.57 53545.72 88888.00 2015-01-20 13:40:51.909 020 15352.40 62.61 53545.77 88888.00 2015-01-20 13:40:52.409 020 15352.43 62.63 53545.78 88888.00 2015-01-20 13:40:52.909 020 15352.44 62.54 53545.85 88888.00 2015-01-20 13:40:53.409 020 15352.43 62.55 53545.83 88888.00 2015-01-20 13:40:53.909 020 15352.41 62.57 53545.84 88888.00 2015-01-20 13:40:54.409 020 15352.36 62.55 53545.83 88888.00 2015-01-20 13:40:54.909 020 15352.38 62.61 53545.80 88888.00 2015-01-20 13:40:55.409 020 15352.38 62.59 53545.84 88888.00 2015-01-20 13:40:55.909 020 15352.36 62.56 53545.89 88888.00 2015-01-20 13:40:56.409 020 15352.37 62.59 53545.88 88888.00 2015-01-20 13:40:56.909 020 15352.29 62.61 53545.85 88888.00 2015-01-20 13:40:57.409 020 15352.29 62.63 53545.84 88888.00 2015-01-20 13:40:57.909 020 15352.30 62.61 53545.81 88888.00 2015-01-20 13:40:58.409 020 15352.34 62.62 53545.78 88888.00 2015-01-20 13:40:58.909 020 15352.36 62.64 53545.81 88888.00 2015-01-20 13:40:59.409 020 15352.36 62.60 53545.82 88888.00 2015-01-20 13:40:59.909 020 15352.36 62.61 53545.84 88888.00 2015-01-20 13:41:00.409 020 15352.32 62.59 53545.80 88888.00 2015-01-20 13:41:00.909 020 15352.31 62.65 53545.77 88888.00 2015-01-20 13:41:01.409 020 15352.31 62.60 53545.80 88888.00 2015-01-20 13:41:01.909 020 15352.31 62.57 53545.83 88888.00 2015-01-20 13:41:02.409 020 15352.35 62.63 53545.83 88888.00 2015-01-20 13:41:02.909 020 15352.34 62.60 53545.82 88888.00 2015-01-20 13:41:03.409 020 15352.34 62.60 53545.80 88888.00 2015-01-20 13:41:03.909 020 15352.32 62.61 53545.75 88888.00 2015-01-20 13:41:04.409 020 15352.34 62.56 53545.77 88888.00 2015-01-20 13:41:04.909 020 15352.37 62.59 53545.73 88888.00 2015-01-20 13:41:05.409 020 15352.41 62.55 53545.83 88888.00 2015-01-20 13:41:05.909 020 15352.36 62.59 53545.83 88888.00 2015-01-20 13:41:06.409 020 15352.36 62.60 53545.79 88888.00 2015-01-20 13:41:06.909 020 15352.38 62.59 53545.76 88888.00 2015-01-20 13:41:07.409 020 15352.39 62.63 53545.75 88888.00 2015-01-20 13:41:07.909 020 15352.39 62.61 53545.78 88888.00 2015-01-20 13:41:08.409 020 15352.32 62.64 53545.80 88888.00 2015-01-20 13:41:08.909 020 15352.31 62.68 53545.77 88888.00 2015-01-20 13:41:09.409 020 15352.31 62.67 53545.78 88888.00 2015-01-20 13:41:09.909 020 15352.36 62.63 53545.81 88888.00 2015-01-20 13:41:10.409 020 15352.35 62.61 53545.79 88888.00 2015-01-20 13:41:10.909 020 15352.32 62.68 53545.73 88888.00 2015-01-20 13:41:11.409 020 15352.36 62.74 53545.71 88888.00 2015-01-20 13:41:11.909 020 15352.29 62.69 53545.78 88888.00 2015-01-20 13:41:12.409 020 15352.31 62.72 53545.80 88888.00 2015-01-20 13:41:12.909 020 15352.34 62.69 53545.77 88888.00 2015-01-20 13:41:13.409 020 15352.37 62.67 53545.75 88888.00 2015-01-20 13:41:13.909 020 15352.37 62.69 53545.77 88888.00 2015-01-20 13:41:14.409 020 15352.35 62.70 53545.82 88888.00 2015-01-20 13:41:14.909 020 15352.28 62.77 53545.84 88888.00 2015-01-20 13:41:15.409 020 15352.29 62.91 53545.83 88888.00 2015-01-20 13:41:15.909 020 15352.29 62.95 53545.84 88888.00 2015-01-20 13:41:16.409 020 15352.32 62.80 53545.89 88888.00 2015-01-20 13:41:16.909 020 15352.31 62.77 53545.88 88888.00 2015-01-20 13:41:17.409 020 15352.35 62.81 53545.86 88888.00 2015-01-20 13:41:17.909 020 15352.37 62.79 53545.85 88888.00 2015-01-20 13:41:18.409 020 15352.32 62.81 53545.85 88888.00 2015-01-20 13:41:18.909 020 15352.31 62.82 53545.88 88888.00 2015-01-20 13:41:19.409 020 15352.32 62.89 53545.87 88888.00 2015-01-20 13:41:19.909 020 15352.32 62.88 53545.89 88888.00 2015-01-20 13:41:20.409 020 15352.31 62.80 53545.86 88888.00 2015-01-20 13:41:20.909 020 15352.32 62.81 53545.85 88888.00 2015-01-20 13:41:21.409 020 15352.29 62.78 53545.87 88888.00 2015-01-20 13:41:21.909 020 15352.32 62.80 53545.82 88888.00 2015-01-20 13:41:22.409 020 15352.26 62.83 53545.86 88888.00 2015-01-20 13:41:22.909 020 15352.28 62.86 53545.88 88888.00 2015-01-20 13:41:23.409 020 15352.35 62.87 53545.87 88888.00 2015-01-20 13:41:23.909 020 15352.30 62.85 53545.88 88888.00 2015-01-20 13:41:24.409 020 15352.31 62.88 53545.88 88888.00 2015-01-20 13:41:24.909 020 15352.30 62.81 53545.86 88888.00 2015-01-20 13:41:25.409 020 15352.32 62.85 53545.81 88888.00 2015-01-20 13:41:25.909 020 15352.28 62.82 53545.85 88888.00 2015-01-20 13:41:26.409 020 15352.29 62.83 53545.85 88888.00 2015-01-20 13:41:26.909 020 15352.30 62.83 53545.85 88888.00 2015-01-20 13:41:27.409 020 15352.26 62.80 53545.84 88888.00 2015-01-20 13:41:27.909 020 15352.31 62.80 53545.85 88888.00 2015-01-20 13:41:28.409 020 15352.34 62.77 53545.84 88888.00 2015-01-20 13:41:28.909 020 15352.40 62.79 53545.83 88888.00 2015-01-20 13:41:29.409 020 15352.38 62.77 53545.84 88888.00 2015-01-20 13:41:29.909 020 15352.32 62.80 53545.80 88888.00 2015-01-20 13:41:30.409 020 15352.34 62.79 53545.81 88888.00 2015-01-20 13:41:30.909 020 15352.31 62.76 53545.81 88888.00 2015-01-20 13:41:31.409 020 15352.34 62.77 53545.84 88888.00 2015-01-20 13:41:31.909 020 15352.31 62.71 53545.81 88888.00 2015-01-20 13:41:32.409 020 15352.30 62.73 53545.80 88888.00 2015-01-20 13:41:32.909 020 15352.31 62.74 53545.82 88888.00 2015-01-20 13:41:33.409 020 15352.32 62.73 53545.81 88888.00 2015-01-20 13:41:33.909 020 15352.32 62.79 53545.80 88888.00 2015-01-20 13:41:34.409 020 15352.31 62.79 53545.79 88888.00 2015-01-20 13:41:34.909 020 15352.30 62.79 53545.80 88888.00 2015-01-20 13:41:35.409 020 15352.28 62.73 53545.80 88888.00 2015-01-20 13:41:35.909 020 15352.28 62.77 53545.77 88888.00 2015-01-20 13:41:36.409 020 15352.28 62.77 53545.83 88888.00 2015-01-20 13:41:36.909 020 15352.28 62.78 53545.85 88888.00 2015-01-20 13:41:37.409 020 15352.27 62.80 53545.84 88888.00 2015-01-20 13:41:37.909 020 15352.31 62.74 53545.79 88888.00 2015-01-20 13:41:38.409 020 15352.40 62.67 53545.80 88888.00 2015-01-20 13:41:38.909 020 15352.38 62.65 53545.79 88888.00 2015-01-20 13:41:39.409 020 15352.29 62.73 53545.77 88888.00 2015-01-20 13:41:39.909 020 15352.34 62.77 53545.79 88888.00 2015-01-20 13:41:40.409 020 15352.35 62.78 53545.79 88888.00 2015-01-20 13:41:40.909 020 15352.37 62.77 53545.78 88888.00 2015-01-20 13:41:41.409 020 15352.32 62.74 53545.80 88888.00 2015-01-20 13:41:41.909 020 15352.32 62.78 53545.80 88888.00 2015-01-20 13:41:42.409 020 15352.37 62.76 53545.76 88888.00 2015-01-20 13:41:42.909 020 15352.36 62.76 53545.75 88888.00 2015-01-20 13:41:43.409 020 15352.30 62.76 53545.80 88888.00 2015-01-20 13:41:43.909 020 15352.28 62.77 53545.77 88888.00 2015-01-20 13:41:44.409 020 15352.30 62.74 53545.71 88888.00 2015-01-20 13:41:44.909 020 15352.31 62.74 53545.76 88888.00 2015-01-20 13:41:45.409 020 15352.37 62.78 53545.80 88888.00 2015-01-20 13:41:45.909 020 15352.35 62.73 53545.79 88888.00 2015-01-20 13:41:46.409 020 15352.35 62.76 53545.79 88888.00 2015-01-20 13:41:46.909 020 15352.40 62.77 53545.83 88888.00 2015-01-20 13:41:47.409 020 15352.34 62.78 53545.81 88888.00 2015-01-20 13:41:47.909 020 15352.31 62.81 53545.76 88888.00 2015-01-20 13:41:48.409 020 15352.26 62.80 53545.80 88888.00 2015-01-20 13:41:48.909 020 15352.30 62.81 53545.82 88888.00 2015-01-20 13:41:49.409 020 15352.25 62.77 53545.84 88888.00 2015-01-20 13:41:49.909 020 15352.22 62.82 53545.84 88888.00 2015-01-20 13:41:50.409 020 15352.23 62.79 53545.84 88888.00 2015-01-20 13:41:50.909 020 15352.23 62.80 53545.80 88888.00 2015-01-20 13:41:51.409 020 15352.23 62.76 53545.77 88888.00 2015-01-20 13:41:51.909 020 15352.25 62.82 53545.78 88888.00 2015-01-20 13:41:52.409 020 15352.25 62.87 53545.77 88888.00 2015-01-20 13:41:52.909 020 15352.25 62.86 53545.73 88888.00 2015-01-20 13:41:53.409 020 15352.26 62.82 53545.75 88888.00 2015-01-20 13:41:53.909 020 15352.22 62.86 53545.76 88888.00 2015-01-20 13:41:54.409 020 15352.25 62.88 53545.73 88888.00 2015-01-20 13:41:54.909 020 15352.25 62.82 53545.72 88888.00 2015-01-20 13:41:55.409 020 15352.27 62.86 53545.72 88888.00 2015-01-20 13:41:55.909 020 15352.23 62.90 53545.71 88888.00 2015-01-20 13:41:56.409 020 15352.22 62.94 53545.76 88888.00 2015-01-20 13:41:56.909 020 15352.21 62.88 53545.80 88888.00 2015-01-20 13:41:57.409 020 15352.26 62.89 53545.79 88888.00 2015-01-20 13:41:57.909 020 15352.26 62.85 53545.76 88888.00 2015-01-20 13:41:58.409 020 15352.27 62.87 53545.77 88888.00 2015-01-20 13:41:58.909 020 15352.25 62.89 53545.76 88888.00 2015-01-20 13:41:59.409 020 15352.21 62.88 53545.80 88888.00 2015-01-20 13:41:59.909 020 15352.25 62.94 53545.79 88888.00 2015-01-20 13:42:00.409 020 15352.18 62.96 53545.78 88888.00 2015-01-20 13:42:00.909 020 15352.19 62.95 53545.75 88888.00 2015-01-20 13:42:01.409 020 15352.16 62.91 53545.77 88888.00 2015-01-20 13:42:01.909 020 15352.25 62.95 53545.79 88888.00 2015-01-20 13:42:02.409 020 15352.26 62.93 53545.82 88888.00 2015-01-20 13:42:02.909 020 15352.25 62.91 53545.78 88888.00 2015-01-20 13:42:03.409 020 15352.26 62.91 53545.76 88888.00 2015-01-20 13:42:03.909 020 15352.27 62.96 53545.77 88888.00 2015-01-20 13:42:04.409 020 15352.27 62.95 53545.82 88888.00 2015-01-20 13:42:04.909 020 15352.31 62.98 53545.82 88888.00 2015-01-20 13:42:05.409 020 15352.31 62.95 53545.81 88888.00 2015-01-20 13:42:05.909 020 15352.31 62.96 53545.80 88888.00 2015-01-20 13:42:06.409 020 15352.28 62.95 53545.77 88888.00 2015-01-20 13:42:06.909 020 15352.28 62.95 53545.72 88888.00 2015-01-20 13:42:07.409 020 15352.28 62.93 53545.70 88888.00 2015-01-20 13:42:07.909 020 15352.27 62.93 53545.75 88888.00 2015-01-20 13:42:08.409 020 15352.29 62.94 53545.68 88888.00 2015-01-20 13:42:08.909 020 15352.31 62.95 53545.69 88888.00 2015-01-20 13:42:09.409 020 15352.28 62.97 53545.63 88888.00 2015-01-20 13:42:09.909 020 15352.30 62.90 53545.67 88888.00 2015-01-20 13:42:10.409 020 15352.36 62.90 53545.73 88888.00 2015-01-20 13:42:10.909 020 15352.32 62.93 53545.72 88888.00 2015-01-20 13:42:11.409 020 15352.34 62.95 53545.75 88888.00 2015-01-20 13:42:11.909 020 15352.34 62.95 53545.76 88888.00 2015-01-20 13:42:12.409 020 15352.29 62.93 53545.81 88888.00 2015-01-20 13:42:12.909 020 15352.28 62.91 53545.83 88888.00 2015-01-20 13:42:13.409 020 15352.25 62.93 53545.79 88888.00 2015-01-20 13:42:13.909 020 15352.23 62.90 53545.78 88888.00 2015-01-20 13:42:14.409 020 15352.23 62.87 53545.79 88888.00 2015-01-20 13:42:14.909 020 15352.25 62.87 53545.76 88888.00 2015-01-20 13:42:15.409 020 15352.23 62.85 53545.78 88888.00 2015-01-20 13:42:15.909 020 15352.27 62.87 53545.80 88888.00 2015-01-20 13:42:16.409 020 15352.26 62.90 53545.80 88888.00 2015-01-20 13:42:16.909 020 15352.27 62.87 53545.82 88888.00 2015-01-20 13:42:17.409 020 15352.28 62.85 53545.87 88888.00 2015-01-20 13:42:17.909 020 15352.29 62.86 53545.82 88888.00 2015-01-20 13:42:18.409 020 15352.29 62.89 53545.85 88888.00 2015-01-20 13:42:18.909 020 15352.28 62.93 53545.83 88888.00 2015-01-20 13:42:19.409 020 15352.30 62.94 53545.82 88888.00 2015-01-20 13:42:19.909 020 15352.26 62.90 53545.82 88888.00 2015-01-20 13:42:20.409 020 15352.22 62.88 53545.83 88888.00 2015-01-20 13:42:20.909 020 15352.18 62.83 53545.81 88888.00 2015-01-20 13:42:21.409 020 15352.19 62.83 53545.77 88888.00 2015-01-20 13:42:21.909 020 15352.22 62.85 53545.83 88888.00 2015-01-20 13:42:22.409 020 15352.16 62.86 53545.85 88888.00 2015-01-20 13:42:22.909 020 15352.12 62.89 53545.82 88888.00 2015-01-20 13:42:23.409 020 15352.14 62.88 53545.82 88888.00 2015-01-20 13:42:23.909 020 15352.16 62.94 53545.84 88888.00 2015-01-20 13:42:24.409 020 15352.13 62.93 53545.86 88888.00 2015-01-20 13:42:24.909 020 15352.16 62.93 53545.83 88888.00 2015-01-20 13:42:25.409 020 15352.11 62.91 53545.82 88888.00 2015-01-20 13:42:25.909 020 15352.20 62.94 53545.88 88888.00 2015-01-20 13:42:26.409 020 15352.09 62.95 53545.87 88888.00 2015-01-20 13:42:26.909 020 15352.07 63.09 53545.91 88888.00 2015-01-20 13:42:27.409 020 15352.09 63.13 53545.92 88888.00 2015-01-20 13:42:27.909 020 15352.07 63.19 53545.91 88888.00 2015-01-20 13:42:28.409 020 15352.08 63.15 53545.97 88888.00 2015-01-20 13:42:28.909 020 15352.12 63.19 53545.96 88888.00 2015-01-20 13:42:29.409 020 15352.07 63.15 53545.90 88888.00 2015-01-20 13:42:29.909 020 15352.07 63.14 53545.91 88888.00 2015-01-20 13:42:30.409 020 15352.09 63.16 53545.93 88888.00 2015-01-20 13:42:30.909 020 15352.13 63.22 53545.93 88888.00 2015-01-20 13:42:31.409 020 15352.07 63.24 53545.96 88888.00 2015-01-20 13:42:31.909 020 15352.07 63.24 53545.93 88888.00 2015-01-20 13:42:32.409 020 15352.07 63.21 53545.89 88888.00 2015-01-20 13:42:32.909 020 15352.03 63.22 53545.89 88888.00 2015-01-20 13:42:33.409 020 15352.01 63.23 53545.93 88888.00 2015-01-20 13:42:33.909 020 15352.04 63.20 53545.92 88888.00 2015-01-20 13:42:34.409 020 15352.00 63.23 53545.91 88888.00 2015-01-20 13:42:34.909 020 15352.03 63.15 53545.92 88888.00 2015-01-20 13:42:35.409 020 15352.05 63.13 53545.88 88888.00 2015-01-20 13:42:35.909 020 15352.07 63.11 53545.87 88888.00 2015-01-20 13:42:36.409 020 15352.13 63.12 53545.86 88888.00 2015-01-20 13:42:36.909 020 15352.11 63.13 53545.86 88888.00 2015-01-20 13:42:37.409 020 15352.09 63.14 53545.88 88888.00 2015-01-20 13:42:37.909 020 15352.09 63.11 53545.92 88888.00 2015-01-20 13:42:38.409 020 15352.14 63.13 53545.93 88888.00 2015-01-20 13:42:38.909 020 15352.13 63.11 53545.93 88888.00 2015-01-20 13:42:39.409 020 15352.13 63.13 53545.93 88888.00 2015-01-20 13:42:39.909 020 15352.12 63.06 53545.93 88888.00 2015-01-20 13:42:40.409 020 15352.12 63.02 53545.92 88888.00 2015-01-20 13:42:40.909 020 15352.12 63.03 53546.00 88888.00 2015-01-20 13:42:41.409 020 15352.11 63.13 53546.05 88888.00 2015-01-20 13:42:41.909 020 15352.11 63.15 53545.96 88888.00 2015-01-20 13:42:42.409 020 15352.12 63.15 53545.91 88888.00 2015-01-20 13:42:42.909 020 15352.08 63.11 53545.97 88888.00 2015-01-20 13:42:43.409 020 15352.10 63.17 53545.94 88888.00 2015-01-20 13:42:43.909 020 15352.08 63.15 53545.92 88888.00 2015-01-20 13:42:44.409 020 15352.05 63.15 53545.92 88888.00 2015-01-20 13:42:44.909 020 15352.07 63.15 53545.92 88888.00 2015-01-20 13:42:45.409 020 15352.08 63.12 53545.98 88888.00 2015-01-20 13:42:45.909 020 15352.07 63.13 53545.98 88888.00 2015-01-20 13:42:46.409 020 15352.04 63.17 53546.00 88888.00 2015-01-20 13:42:46.909 020 15352.01 63.20 53545.96 88888.00 2015-01-20 13:42:47.409 020 15352.01 63.21 53546.04 88888.00 2015-01-20 13:42:47.909 020 15351.96 63.23 53546.10 88888.00 2015-01-20 13:42:48.409 020 15351.91 63.30 53546.07 88888.00 2015-01-20 13:42:48.909 020 15351.93 63.34 53546.10 88888.00 2015-01-20 13:42:49.409 020 15351.93 63.35 53546.18 88888.00 2015-01-20 13:42:49.909 020 15351.93 63.39 53546.18 88888.00 2015-01-20 13:42:50.409 020 15351.89 63.47 53546.18 88888.00 2015-01-20 13:42:50.909 020 15351.82 63.54 53546.14 88888.00 2015-01-20 13:42:51.409 020 15351.84 63.55 53546.16 88888.00 2015-01-20 13:42:51.909 020 15351.86 63.56 53546.19 88888.00 2015-01-20 13:42:52.409 020 15351.84 63.59 53546.20 88888.00 2015-01-20 13:42:52.909 020 15351.80 63.56 53546.20 88888.00 2015-01-20 13:42:53.409 020 15351.74 63.49 53546.19 88888.00 2015-01-20 13:42:53.909 020 15351.71 63.50 53546.13 88888.00 2015-01-20 13:42:54.409 020 15351.69 63.50 53546.06 88888.00 2015-01-20 13:42:54.909 020 15351.69 63.54 53546.05 88888.00 2015-01-20 13:42:55.409 020 15351.67 63.58 53546.06 88888.00 2015-01-20 13:42:55.909 020 15351.67 63.57 53546.03 88888.00 2015-01-20 13:42:56.409 020 15351.69 63.60 53546.02 88888.00 2015-01-20 13:42:56.909 020 15351.67 63.57 53546.01 88888.00 2015-01-20 13:42:57.409 020 15351.69 63.57 53546.03 88888.00 2015-01-20 13:42:57.909 020 15351.64 63.58 53546.01 88888.00 2015-01-20 13:42:58.409 020 15351.59 63.58 53545.99 88888.00 2015-01-20 13:42:58.909 020 15351.64 63.56 53545.97 88888.00 2015-01-20 13:42:59.409 020 15351.68 63.50 53545.93 88888.00 2015-01-20 13:42:59.909 020 15351.67 63.41 53545.97 88888.00 2015-01-20 13:43:00.409 020 15351.76 63.39 53545.93 88888.00 2015-01-20 13:43:00.909 020 15351.77 63.38 53545.98 88888.00 2015-01-20 13:43:01.409 020 15351.83 63.35 53545.93 88888.00 2015-01-20 13:43:01.909 020 15351.82 63.35 53545.92 88888.00 2015-01-20 13:43:02.409 020 15351.80 63.33 53545.90 88888.00 2015-01-20 13:43:02.909 020 15351.80 63.33 53545.88 88888.00 2015-01-20 13:43:03.409 020 15351.82 63.35 53545.88 88888.00 2015-01-20 13:43:03.909 020 15351.89 63.38 53545.88 88888.00 2015-01-20 13:43:04.409 020 15351.93 63.37 53545.86 88888.00 2015-01-20 13:43:04.909 020 15351.98 63.39 53545.84 88888.00 2015-01-20 13:43:05.409 020 15351.95 63.41 53545.82 88888.00 2015-01-20 13:43:05.909 020 15351.99 63.35 53545.85 88888.00 2015-01-20 13:43:06.409 020 15352.02 63.34 53545.88 88888.00 2015-01-20 13:43:06.909 020 15352.01 63.35 53545.91 88888.00 2015-01-20 13:43:07.409 020 15352.02 63.40 53545.92 88888.00 2015-01-20 13:43:07.909 020 15352.01 63.43 53545.97 88888.00 2015-01-20 13:43:08.409 020 15352.03 63.47 53546.00 88888.00 2015-01-20 13:43:08.909 020 15352.03 63.42 53545.93 88888.00 2015-01-20 13:43:09.409 020 15352.04 63.41 53545.91 88888.00 2015-01-20 13:43:09.909 020 15352.11 63.46 53545.94 88888.00 2015-01-20 13:43:10.409 020 15352.09 63.43 53545.93 88888.00 2015-01-20 13:43:10.909 020 15351.99 63.46 53545.97 88888.00 2015-01-20 13:43:11.409 020 15352.01 63.46 53546.01 88888.00 2015-01-20 13:43:11.909 020 15352.01 63.51 53546.03 88888.00 2015-01-20 13:43:12.409 020 15351.95 63.54 53545.99 88888.00 2015-01-20 13:43:12.909 020 15351.99 63.56 53546.00 88888.00 2015-01-20 13:43:13.409 020 15352.01 63.60 53546.07 88888.00 2015-01-20 13:43:13.909 020 15351.94 63.59 53546.10 88888.00 2015-01-20 13:43:14.409 020 15351.93 63.57 53546.17 88888.00 2015-01-20 13:43:14.909 020 15351.89 63.55 53546.12 88888.00 2015-01-20 13:43:15.409 020 15351.86 63.57 53546.09 88888.00 2015-01-20 13:43:15.909 020 15351.86 63.59 53546.13 88888.00 2015-01-20 13:43:16.409 020 15351.80 63.64 53546.12 88888.00 2015-01-20 13:43:16.909 020 15351.75 63.66 53546.08 88888.00 2015-01-20 13:43:17.409 020 15351.76 63.65 53546.07 88888.00 2015-01-20 13:43:17.909 020 15351.78 63.63 53546.08 88888.00 2015-01-20 13:43:18.409 020 15351.76 63.64 53546.10 88888.00 2015-01-20 13:43:18.909 020 15351.75 63.62 53546.05 88888.00 2015-01-20 13:43:19.409 020 15351.68 63.64 53546.05 88888.00 2015-01-20 13:43:19.909 020 15351.67 63.63 53545.99 88888.00 2015-01-20 13:43:20.409 020 15351.66 63.62 53546.02 88888.00 2015-01-20 13:43:20.909 020 15351.67 63.66 53546.11 88888.00 2015-01-20 13:43:21.409 020 15351.66 63.65 53546.10 88888.00 2015-01-20 13:43:21.909 020 15351.60 63.65 53546.08 88888.00 2015-01-20 13:43:22.409 020 15351.60 63.62 53546.02 88888.00 2015-01-20 13:43:22.909 020 15351.59 63.59 53545.98 88888.00 2015-01-20 13:43:23.409 020 15351.63 63.63 53546.06 88888.00 2015-01-20 13:43:23.909 020 15351.68 63.64 53546.13 88888.00 2015-01-20 13:43:24.409 020 15351.69 63.64 53546.07 88888.00 2015-01-20 13:43:24.909 020 15351.68 63.65 53546.07 88888.00 2015-01-20 13:43:25.409 020 15351.64 63.64 53546.10 88888.00 2015-01-20 13:43:25.909 020 15351.65 63.64 53546.12 88888.00 2015-01-20 13:43:26.409 020 15351.67 63.63 53546.13 88888.00 2015-01-20 13:43:26.909 020 15351.63 63.63 53546.11 88888.00 2015-01-20 13:43:27.409 020 15351.64 63.64 53546.07 88888.00 2015-01-20 13:43:27.909 020 15351.71 63.68 53546.08 88888.00 2015-01-20 13:43:28.409 020 15351.73 63.67 53546.08 88888.00 2015-01-20 13:43:28.909 020 15351.71 63.67 53546.09 88888.00 2015-01-20 13:43:29.409 020 15351.68 63.62 53546.12 88888.00 2015-01-20 13:43:29.909 020 15351.66 63.63 53546.12 88888.00 2015-01-20 13:43:30.409 020 15351.71 63.66 53546.18 88888.00 2015-01-20 13:43:30.909 020 15351.71 63.72 53546.19 88888.00 2015-01-20 13:43:31.409 020 15351.73 63.73 53546.18 88888.00 2015-01-20 13:43:31.909 020 15351.73 63.72 53546.13 88888.00 2015-01-20 13:43:32.409 020 15351.69 63.72 53546.11 88888.00 2015-01-20 13:43:32.909 020 15351.73 63.68 53546.08 88888.00 2015-01-20 13:43:33.409 020 15351.72 63.69 53546.10 88888.00 2015-01-20 13:43:33.909 020 15351.71 63.75 53546.12 88888.00 2015-01-20 13:43:34.409 020 15351.69 63.75 53546.13 88888.00 2015-01-20 13:43:34.909 020 15351.72 63.76 53546.12 88888.00 2015-01-20 13:43:35.409 020 15351.71 63.77 53546.17 88888.00 2015-01-20 13:43:35.909 020 15351.72 63.72 53546.20 88888.00 2015-01-20 13:43:36.409 020 15351.71 63.75 53546.18 88888.00 2015-01-20 13:43:36.909 020 15351.68 63.83 53546.18 88888.00 2015-01-20 13:43:37.409 020 15351.67 63.85 53546.20 88888.00 2015-01-20 13:43:37.909 020 15351.66 63.88 53546.17 88888.00 2015-01-20 13:43:38.409 020 15351.67 63.91 53546.10 88888.00 2015-01-20 13:43:38.909 020 15351.64 63.93 53546.20 88888.00 2015-01-20 13:43:39.409 020 15351.64 63.89 53546.17 88888.00 2015-01-20 13:43:39.909 020 15351.66 63.93 53546.12 88888.00 2015-01-20 13:43:40.409 020 15351.59 63.99 53546.12 88888.00 2015-01-20 13:43:40.909 020 15351.60 63.99 53546.12 88888.00 2015-01-20 13:43:41.409 020 15351.58 63.99 53546.12 88888.00 2015-01-20 13:43:41.909 020 15351.59 64.00 53546.14 88888.00 2015-01-20 13:43:42.409 020 15351.64 64.00 53546.14 88888.00 2015-01-20 13:43:42.909 020 15351.64 63.97 53546.14 88888.00 2015-01-20 13:43:43.409 020 15351.63 63.99 53546.14 88888.00 2015-01-20 13:43:43.909 020 15351.64 64.03 53546.11 88888.00 2015-01-20 13:43:44.409 020 15351.65 64.02 53546.10 88888.00 2015-01-20 13:43:44.909 020 15351.58 63.97 53546.12 88888.00 2015-01-20 13:43:45.409 020 15351.58 63.98 53546.13 88888.00 2015-01-20 13:43:45.909 020 15351.59 64.03 53546.14 88888.00 2015-01-20 13:43:46.409 020 15351.60 64.09 53546.13 88888.00 2015-01-20 13:43:46.909 020 15351.59 64.10 53546.12 88888.00 2015-01-20 13:43:47.409 020 15351.56 64.08 53546.13 88888.00 2015-01-20 13:43:47.909 020 15351.55 64.06 53546.08 88888.00 2015-01-20 13:43:48.409 020 15351.56 64.06 53546.08 88888.00 2015-01-20 13:43:48.909 020 15351.54 64.04 53546.08 88888.00 2015-01-20 13:43:49.409 020 15351.56 64.10 53546.05 88888.00 2015-01-20 13:43:49.909 020 15351.63 64.09 53546.09 88888.00 2015-01-20 13:43:50.409 020 15351.64 64.03 53546.08 88888.00 2015-01-20 13:43:50.909 020 15351.62 64.08 53546.05 88888.00 2015-01-20 13:43:51.409 020 15351.57 64.07 53546.00 88888.00 2015-01-20 13:43:51.909 020 15351.58 64.03 53546.00 88888.00 2015-01-20 13:43:52.409 020 15351.58 64.03 53546.01 88888.00 2015-01-20 13:43:52.909 020 15351.65 64.00 53546.06 88888.00 2015-01-20 13:43:53.409 020 15351.67 63.99 53546.05 88888.00 2015-01-20 13:43:53.909 020 15351.62 64.00 53545.98 88888.00 2015-01-20 13:43:54.409 020 15351.59 63.91 53545.97 88888.00 2015-01-20 13:43:54.909 020 15351.63 63.78 53546.00 88888.00 2015-01-20 13:43:55.409 020 15351.62 63.81 53546.00 88888.00 2015-01-20 13:43:55.909 020 15351.58 63.94 53546.05 88888.00 2015-01-20 13:43:56.409 020 15351.63 63.97 53546.09 88888.00 2015-01-20 13:43:56.909 020 15351.62 63.93 53546.06 88888.00 2015-01-20 13:43:57.409 020 15351.59 63.90 53546.05 88888.00 2015-01-20 13:43:57.909 020 15351.64 63.89 53546.03 88888.00 2015-01-20 13:43:58.409 020 15351.68 63.94 53546.03 88888.00 2015-01-20 13:43:58.909 020 15351.68 63.93 53546.05 88888.00 2015-01-20 13:43:59.409 020 15351.69 63.88 53546.03 88888.00 2015-01-20 13:43:59.909 020 15351.69 63.84 53546.02 88888.00 2015-01-20 13:44:00.409 020 15351.71 63.82 53545.97 88888.00 2015-01-20 13:44:00.909 020 15351.69 63.81 53545.98 88888.00 2015-01-20 13:44:01.409 020 15351.73 63.78 53546.00 88888.00 2015-01-20 13:44:01.909 020 15351.69 63.76 53546.04 88888.00 2015-01-20 13:44:02.409 020 15351.69 63.76 53546.04 88888.00 2015-01-20 13:44:02.909 020 15351.68 63.76 53546.04 88888.00 2015-01-20 13:44:03.409 020 15351.68 63.77 53546.04 88888.00 2015-01-20 13:44:03.909 020 15351.74 63.81 53546.06 88888.00 2015-01-20 13:44:04.409 020 15351.77 63.82 53546.06 88888.00 2015-01-20 13:44:04.909 020 15351.76 63.85 53546.05 88888.00 2015-01-20 13:44:05.409 020 15351.75 63.90 53546.03 88888.00 2015-01-20 13:44:05.909 020 15351.72 63.91 53546.05 88888.00 2015-01-20 13:44:06.409 020 15351.71 63.93 53546.09 88888.00 2015-01-20 13:44:06.909 020 15351.72 63.97 53546.14 88888.00 2015-01-20 13:44:07.409 020 15351.72 64.00 53546.18 88888.00 2015-01-20 13:44:07.909 020 15351.72 64.02 53546.11 88888.00 2015-01-20 13:44:08.409 020 15351.67 64.04 53546.09 88888.00 2015-01-20 13:44:08.909 020 15351.64 64.08 53546.07 88888.00 2015-01-20 13:44:09.409 020 15351.66 64.07 53546.06 88888.00 2015-01-20 13:44:09.909 020 15351.66 63.94 53546.11 88888.00 2015-01-20 13:44:10.409 020 15351.58 63.99 53546.18 88888.00 2015-01-20 13:44:10.909 020 15351.53 64.09 53546.13 88888.00 2015-01-20 13:44:11.409 020 15351.56 64.09 53546.11 88888.00 2015-01-20 13:44:11.909 020 15351.50 64.11 53546.14 88888.00 2015-01-20 13:44:12.409 020 15351.49 64.14 53546.17 88888.00 2015-01-20 13:44:12.909 020 15351.50 64.12 53546.09 88888.00 2015-01-20 13:44:13.409 020 15351.48 64.12 53546.14 88888.00 2015-01-20 13:44:13.909 020 15351.48 64.10 53546.16 88888.00 2015-01-20 13:44:14.409 020 15351.47 64.14 53546.12 88888.00 2015-01-20 13:44:14.909 020 15351.44 64.12 53546.16 88888.00 2015-01-20 13:44:15.409 020 15351.47 64.07 53546.19 88888.00 2015-01-20 13:44:15.909 020 15351.40 64.03 53546.26 88888.00 2015-01-20 13:44:16.409 020 15351.37 64.03 53546.23 88888.00 2015-01-20 13:44:16.909 020 15351.40 63.97 53546.13 88888.00 2015-01-20 13:44:17.409 020 15351.41 63.94 53546.09 88888.00 2015-01-20 13:44:17.909 020 15351.45 63.93 53546.07 88888.00 2015-01-20 13:44:18.409 020 15351.39 63.93 53546.06 88888.00 2015-01-20 13:44:18.909 020 15351.41 63.92 53546.07 88888.00 2015-01-20 13:44:19.409 020 15351.45 63.89 53546.08 88888.00 2015-01-20 13:44:19.909 020 15351.41 63.83 53546.04 88888.00 2015-01-20 13:44:20.409 020 15351.41 63.81 53546.07 88888.00 2015-01-20 13:44:20.909 020 15351.41 63.78 53546.04 88888.00 2015-01-20 13:44:21.409 020 15351.46 63.78 53546.01 88888.00 2015-01-20 13:44:21.909 020 15351.50 63.83 53546.00 88888.00 2015-01-20 13:44:22.409 020 15351.53 63.82 53545.96 88888.00 2015-01-20 13:44:22.909 020 15351.57 63.88 53546.02 88888.00 2015-01-20 13:44:23.409 020 15351.54 63.88 53546.01 88888.00 2015-01-20 13:44:23.909 020 15351.55 63.95 53545.97 88888.00 2015-01-20 13:44:24.409 020 15351.53 64.09 53545.93 88888.00 2015-01-20 13:44:24.909 020 15351.57 64.04 53545.91 88888.00 2015-01-20 13:44:25.409 020 15351.60 64.02 53545.89 88888.00 2015-01-20 13:44:25.909 020 15351.53 64.04 53545.92 88888.00 2015-01-20 13:44:26.409 020 15351.54 64.08 53545.97 88888.00 2015-01-20 13:44:26.909 020 15351.62 64.10 53545.93 88888.00 2015-01-20 13:44:27.409 020 15351.65 64.17 53545.90 88888.00 2015-01-20 13:44:27.909 020 15351.64 64.18 53545.88 88888.00 2015-01-20 13:44:28.409 020 15351.62 64.20 53545.91 88888.00 2015-01-20 13:44:28.909 020 15351.64 64.21 53545.94 88888.00 2015-01-20 13:44:29.409 020 15351.65 64.25 53545.93 88888.00 2015-01-20 13:44:29.909 020 15351.64 64.25 53545.91 88888.00 2015-01-20 13:44:30.409 020 15351.65 64.19 53545.89 88888.00 2015-01-20 13:44:30.909 020 15351.65 64.23 53545.88 88888.00 2015-01-20 13:44:31.409 020 15351.63 64.26 53545.93 88888.00 2015-01-20 13:44:31.909 020 15351.62 64.24 53545.90 88888.00 2015-01-20 13:44:32.409 020 15351.63 64.21 53545.97 88888.00 2015-01-20 13:44:32.909 020 15351.64 64.18 53546.00 88888.00 2015-01-20 13:44:33.409 020 15351.68 64.17 53545.96 88888.00 2015-01-20 13:44:33.909 020 15351.66 64.24 53545.97 88888.00 2015-01-20 13:44:34.409 020 15351.63 64.33 53546.00 88888.00 2015-01-20 13:44:34.909 020 15351.64 64.14 53545.94 88888.00 2015-01-20 13:44:35.409 020 15351.62 64.03 53545.97 88888.00 2015-01-20 13:44:35.909 020 15351.56 64.09 53546.00 88888.00 2015-01-20 13:44:36.409 020 15351.57 64.09 53546.03 88888.00 2015-01-20 13:44:36.909 020 15351.58 64.08 53546.02 88888.00 2015-01-20 13:44:37.409 020 15351.57 64.12 53545.94 88888.00 2015-01-20 13:44:37.909 020 15351.59 64.08 53545.96 88888.00 2015-01-20 13:44:38.409 020 15351.59 64.02 53545.91 88888.00 2015-01-20 13:44:38.909 020 15351.49 63.95 53545.88 88888.00 2015-01-20 13:44:39.409 020 15351.50 64.02 53545.89 88888.00 2015-01-20 13:44:39.909 020 15351.55 64.10 53545.90 88888.00 2015-01-20 13:44:40.409 020 15351.54 64.11 53546.00 88888.00 2015-01-20 13:44:40.909 020 15351.53 64.12 53546.03 88888.00 2015-01-20 13:44:41.409 020 15351.50 64.08 53545.99 88888.00 2015-01-20 13:44:41.909 020 15351.48 64.06 53545.97 88888.00 2015-01-20 13:44:42.409 020 15351.50 64.07 53545.91 88888.00 2015-01-20 13:44:42.909 020 15351.51 64.06 53545.93 88888.00 2015-01-20 13:44:43.409 020 15351.51 64.10 53545.94 88888.00 2015-01-20 13:44:43.909 020 15351.48 64.04 53545.97 88888.00 2015-01-20 13:44:44.409 020 15351.55 64.03 53545.97 88888.00 2015-01-20 13:44:44.909 020 15351.53 64.01 53545.97 88888.00 2015-01-20 13:44:45.409 020 15351.54 63.94 53545.92 88888.00 2015-01-20 13:44:45.909 020 15351.49 63.89 53545.92 88888.00 2015-01-20 13:44:46.409 020 15351.50 63.84 53545.92 88888.00 2015-01-20 13:44:46.909 020 15351.54 63.92 53545.92 88888.00 2015-01-20 13:44:47.409 020 15351.56 64.00 53545.94 88888.00 2015-01-20 13:44:47.909 020 15351.54 63.98 53545.93 88888.00 2015-01-20 13:44:48.409 020 15351.53 64.02 53545.93 88888.00 2015-01-20 13:44:48.909 020 15351.51 64.02 53545.97 88888.00 2015-01-20 13:44:49.409 020 15351.53 64.00 53545.91 88888.00 2015-01-20 13:44:49.909 020 15351.57 64.00 53545.92 88888.00 2015-01-20 13:44:50.409 020 15351.62 63.92 53545.91 88888.00 2015-01-20 13:44:50.909 020 15351.58 63.85 53545.91 88888.00 2015-01-20 13:44:51.409 020 15351.58 63.90 53545.88 88888.00 2015-01-20 13:44:51.909 020 15351.59 63.95 53545.86 88888.00 2015-01-20 13:44:52.409 020 15351.59 63.93 53545.85 88888.00 2015-01-20 13:44:52.909 020 15351.65 63.94 53545.86 88888.00 2015-01-20 13:44:53.409 020 15351.59 63.92 53545.82 88888.00 2015-01-20 13:44:53.909 020 15351.60 63.86 53545.87 88888.00 2015-01-20 13:44:54.409 020 15351.57 63.81 53545.89 88888.00 2015-01-20 13:44:54.909 020 15351.59 63.84 53545.92 88888.00 2015-01-20 13:44:55.409 020 15351.60 63.84 53545.92 88888.00 2015-01-20 13:44:55.909 020 15351.66 63.85 53545.85 88888.00 2015-01-20 13:44:56.409 020 15351.64 63.81 53545.83 88888.00 2015-01-20 13:44:56.909 020 15351.60 63.83 53545.83 88888.00 2015-01-20 13:44:57.409 020 15351.64 63.84 53545.80 88888.00 2015-01-20 13:44:57.909 020 15351.67 63.77 53545.80 88888.00 2015-01-20 13:44:58.409 020 15351.64 63.76 53545.78 88888.00 2015-01-20 13:44:58.909 020 15351.60 63.81 53545.82 88888.00 2015-01-20 13:44:59.409 020 15351.66 63.76 53545.83 88888.00 2015-01-20 13:44:59.909 020 15351.67 63.71 53545.78 88888.00 2015-01-20 13:45:00.409 020 15351.67 63.74 53545.77 88888.00 2015-01-20 13:45:00.909 020 15351.71 63.76 53545.78 88888.00 2015-01-20 13:45:01.409 020 15351.65 63.81 53545.76 88888.00 2015-01-20 13:45:01.909 020 15351.64 63.78 53545.73 88888.00 2015-01-20 13:45:02.409 020 15351.66 63.82 53545.75 88888.00 2015-01-20 13:45:02.909 020 15351.64 63.80 53545.78 88888.00 2015-01-20 13:45:03.409 020 15351.62 63.81 53545.83 88888.00 2015-01-20 13:45:03.909 020 15351.59 63.83 53545.80 88888.00 2015-01-20 13:45:04.409 020 15351.62 63.89 53545.79 88888.00 2015-01-20 13:45:04.909 020 15351.57 63.93 53545.81 88888.00 2015-01-20 13:45:05.409 020 15351.55 63.88 53545.76 88888.00 2015-01-20 13:45:05.909 020 15351.57 63.90 53545.75 88888.00 2015-01-20 13:45:06.409 020 15351.60 63.90 53545.81 88888.00 2015-01-20 13:45:06.909 020 15351.65 63.91 53545.90 88888.00 2015-01-20 13:45:07.409 020 15351.63 63.90 53545.98 88888.00 2015-01-20 13:45:07.909 020 15351.62 63.92 53545.92 88888.00 2015-01-20 13:45:08.410 020 15351.63 63.94 53545.87 88888.00 2015-01-20 13:45:08.910 020 15351.59 63.94 53545.85 88888.00 2015-01-20 13:45:09.410 020 15351.65 63.95 53545.84 88888.00 2015-01-20 13:45:09.910 020 15351.65 63.99 53545.86 88888.00 2015-01-20 13:45:10.410 020 15351.60 63.97 53545.84 88888.00 2015-01-20 13:45:10.910 020 15351.59 63.97 53545.83 88888.00 2015-01-20 13:45:11.410 020 15351.58 63.98 53545.83 88888.00 2015-01-20 13:45:11.910 020 15351.58 63.98 53545.81 88888.00 2015-01-20 13:45:12.410 020 15351.57 63.94 53545.84 88888.00 2015-01-20 13:45:12.910 020 15351.55 63.93 53545.84 88888.00 2015-01-20 13:45:13.410 020 15351.57 63.88 53545.82 88888.00 2015-01-20 13:45:13.910 020 15351.59 63.85 53545.85 88888.00 2015-01-20 13:45:14.410 020 15351.62 63.83 53545.87 88888.00 2015-01-20 13:45:14.910 020 15351.63 63.84 53545.84 88888.00 2015-01-20 13:45:15.410 020 15351.64 63.84 53545.84 88888.00 2015-01-20 13:45:15.910 020 15351.65 63.86 53545.84 88888.00 2015-01-20 13:45:16.410 020 15351.65 64.03 53545.82 88888.00 2015-01-20 13:45:16.910 020 15351.64 64.09 53545.78 88888.00 2015-01-20 13:45:17.410 020 15351.63 64.08 53545.80 88888.00 2015-01-20 13:45:17.910 020 15351.69 64.10 53545.83 88888.00 2015-01-20 13:45:18.410 020 15351.69 64.15 53545.85 88888.00 2015-01-20 13:45:18.910 020 15351.65 64.14 53545.85 88888.00 2015-01-20 13:45:19.410 020 15351.66 64.16 53545.80 88888.00 2015-01-20 13:45:19.910 020 15351.64 64.11 53545.81 88888.00 2015-01-20 13:45:20.410 020 15351.62 63.90 53545.88 88888.00 2015-01-20 13:45:20.910 020 15351.62 63.82 53545.88 88888.00 2015-01-20 13:45:21.410 020 15351.65 63.84 53545.86 88888.00 2015-01-20 13:45:21.910 020 15351.64 63.86 53545.86 88888.00 2015-01-20 13:45:22.410 020 15351.68 63.88 53545.85 88888.00 2015-01-20 13:45:22.910 020 15351.67 63.88 53545.86 88888.00 2015-01-20 13:45:23.410 020 15351.68 63.81 53545.87 88888.00 2015-01-20 13:45:23.910 020 15351.66 63.82 53545.84 88888.00 2015-01-20 13:45:24.410 020 15351.67 63.88 53545.82 88888.00 2015-01-20 13:45:24.910 020 15351.62 63.85 53545.84 88888.00 2015-01-20 13:45:25.410 020 15351.58 63.86 53545.82 88888.00 2015-01-20 13:45:25.910 020 15351.54 63.90 53545.80 88888.00 2015-01-20 13:45:26.410 020 15351.54 63.89 53545.75 88888.00 2015-01-20 13:45:26.910 020 15351.57 63.85 53545.81 88888.00 2015-01-20 13:45:27.410 020 15351.55 63.82 53545.82 88888.00 2015-01-20 13:45:27.910 020 15351.53 63.84 53545.80 88888.00 2015-01-20 13:45:28.410 020 15351.49 63.91 53545.84 88888.00 2015-01-20 13:45:28.910 020 15351.47 63.90 53545.85 88888.00 2015-01-20 13:45:29.410 020 15351.47 63.86 53545.79 88888.00 2015-01-20 13:45:29.910 020 15351.46 63.86 53545.76 88888.00 2015-01-20 13:45:30.410 020 15351.49 63.82 53545.72 88888.00 2015-01-20 13:45:30.910 020 15351.45 63.84 53545.70 88888.00 2015-01-20 13:45:31.410 020 15351.47 63.85 53545.72 88888.00 2015-01-20 13:45:31.910 020 15351.47 63.82 53545.71 88888.00 2015-01-20 13:45:32.410 020 15351.48 63.82 53545.67 88888.00 2015-01-20 13:45:32.910 020 15351.44 63.90 53545.63 88888.00 2015-01-20 13:45:33.410 020 15351.45 63.85 53545.61 88888.00 2015-01-20 13:45:33.910 020 15351.50 63.81 53545.67 88888.00 2015-01-20 13:45:34.410 020 15351.48 63.83 53545.73 88888.00 2015-01-20 13:45:34.910 020 15351.54 63.80 53545.70 88888.00 2015-01-20 13:45:35.410 020 15351.57 63.81 53545.68 88888.00 2015-01-20 13:45:35.910 020 15351.58 63.81 53545.67 88888.00 2015-01-20 13:45:36.410 020 15351.53 63.85 53545.67 88888.00 2015-01-20 13:45:36.910 020 15351.56 63.85 53545.67 88888.00 2015-01-20 13:45:37.410 020 15351.58 63.80 53545.70 88888.00 2015-01-20 13:45:37.910 020 15351.62 63.78 53545.73 88888.00 2015-01-20 13:45:38.410 020 15351.58 63.80 53545.69 88888.00 2015-01-20 13:45:38.910 020 15351.63 63.83 53545.68 88888.00 2015-01-20 13:45:39.410 020 15351.65 63.82 53545.68 88888.00 2015-01-20 13:45:39.910 020 15351.64 63.84 53545.70 88888.00 2015-01-20 13:45:40.410 020 15351.64 63.85 53545.71 88888.00 2015-01-20 13:45:40.910 020 15351.65 63.83 53545.69 88888.00 2015-01-20 13:45:41.410 020 15351.71 63.80 53545.73 88888.00 2015-01-20 13:45:41.910 020 15351.74 63.76 53545.76 88888.00 2015-01-20 13:45:42.410 020 15351.68 63.76 53545.71 88888.00 2015-01-20 13:45:42.910 020 15351.69 63.83 53545.66 88888.00 2015-01-20 13:45:43.410 020 15351.77 63.83 53545.68 88888.00 2015-01-20 13:45:43.910 020 15351.78 63.86 53545.69 88888.00 2015-01-20 13:45:44.410 020 15351.73 63.84 53545.65 88888.00 2015-01-20 13:45:44.910 020 15351.72 63.83 53545.67 88888.00 2015-01-20 13:45:45.410 020 15351.75 63.85 53545.73 88888.00 2015-01-20 13:45:45.910 020 15351.75 63.85 53545.71 88888.00 2015-01-20 13:45:46.410 020 15351.76 63.86 53545.69 88888.00 2015-01-20 13:45:46.910 020 15351.77 63.85 53545.69 88888.00 2015-01-20 13:45:47.410 020 15351.76 63.86 53545.66 88888.00 2015-01-20 13:45:47.910 020 15351.73 63.93 53545.64 88888.00 2015-01-20 13:45:48.410 020 15351.75 64.02 53545.66 88888.00 2015-01-20 13:45:48.910 020 15351.81 63.95 53545.65 88888.00 2015-01-20 13:45:49.410 020 15351.80 63.91 53545.61 88888.00 2015-01-20 13:45:49.910 020 15351.76 63.91 53545.65 88888.00 2015-01-20 13:45:50.410 020 15351.77 63.85 53545.67 88888.00 2015-01-20 13:45:50.910 020 15351.75 63.85 53545.67 88888.00 2015-01-20 13:45:51.410 020 15351.78 63.84 53545.67 88888.00 2015-01-20 13:45:51.910 020 15351.76 63.89 53545.73 88888.00 2015-01-20 13:45:52.410 020 15351.74 63.89 53545.72 88888.00 2015-01-20 13:45:52.910 020 15351.75 63.81 53545.71 88888.00 2015-01-20 13:45:53.410 020 15351.80 63.80 53545.68 88888.00 2015-01-20 13:45:53.910 020 15351.77 63.78 53545.69 88888.00 2015-01-20 13:45:54.410 020 15351.74 63.82 53545.69 88888.00 2015-01-20 13:45:54.910 020 15351.78 63.83 53545.75 88888.00 2015-01-20 13:45:55.410 020 15351.80 63.89 53545.75 88888.00 2015-01-20 13:45:55.910 020 15351.81 63.91 53545.71 88888.00 2015-01-20 13:45:56.410 020 15351.80 63.86 53545.73 88888.00 2015-01-20 13:45:56.910 020 15351.75 63.91 53545.65 88888.00 2015-01-20 13:45:57.410 020 15351.75 63.91 53545.63 88888.00 2015-01-20 13:45:57.910 020 15351.77 63.88 53545.66 88888.00 2015-01-20 13:45:58.410 020 15351.77 63.85 53545.68 88888.00 2015-01-20 13:45:58.910 020 15351.78 63.84 53545.65 88888.00 2015-01-20 13:45:59.410 020 15351.74 63.85 53545.66 88888.00 2015-01-20 13:45:59.910 020 15351.76 63.86 53545.68 88888.00 2015-01-20 13:46:00.410 020 15351.76 63.83 53545.73 88888.00 2015-01-20 13:46:00.910 020 15351.71 63.80 53545.72 88888.00 2015-01-20 13:46:01.410 020 15351.68 63.85 53545.65 88888.00 2015-01-20 13:46:01.910 020 15351.69 63.85 53545.66 88888.00 2015-01-20 13:46:02.410 020 15351.76 63.84 53545.64 88888.00 2015-01-20 13:46:02.910 020 15351.75 63.84 53545.65 88888.00 2015-01-20 13:46:03.410 020 15351.71 63.90 53545.66 88888.00 2015-01-20 13:46:03.910 020 15351.75 63.91 53545.66 88888.00 2015-01-20 13:46:04.410 020 15351.77 63.92 53545.71 88888.00 2015-01-20 13:46:04.910 020 15351.71 63.93 53545.67 88888.00 2015-01-20 13:46:05.410 020 15351.72 63.91 53545.66 88888.00 2015-01-20 13:46:05.910 020 15351.71 63.82 53545.66 88888.00 2015-01-20 13:46:06.410 020 15351.69 63.88 53545.68 88888.00 2015-01-20 13:46:06.910 020 15351.74 63.86 53545.67 88888.00 2015-01-20 13:46:07.410 020 15351.75 63.93 53545.69 88888.00 2015-01-20 13:46:07.910 020 15351.73 63.97 53545.70 88888.00 2015-01-20 13:46:08.410 020 15351.69 63.99 53545.71 88888.00 2015-01-20 13:46:08.910 020 15351.66 64.09 53545.71 88888.00 2015-01-20 13:46:09.410 020 15351.65 64.08 53545.78 88888.00 2015-01-20 13:46:09.910 020 15351.65 64.10 53545.81 88888.00 2015-01-20 13:46:10.410 020 15351.64 64.09 53545.81 88888.00 2015-01-20 13:46:10.910 020 15351.62 64.08 53545.81 88888.00 2015-01-20 13:46:11.410 020 15351.63 64.04 53545.83 88888.00 2015-01-20 13:46:11.910 020 15351.65 64.04 53545.83 88888.00 2015-01-20 13:46:12.410 020 15351.60 64.06 53545.81 88888.00 2015-01-20 13:46:12.910 020 15351.60 64.06 53545.73 88888.00 2015-01-20 13:46:13.410 020 15351.62 64.04 53545.76 88888.00 2015-01-20 13:46:13.910 020 15351.62 64.06 53545.78 88888.00 2015-01-20 13:46:14.410 020 15351.57 64.08 53545.77 88888.00 2015-01-20 13:46:14.910 020 15351.58 64.14 53545.75 88888.00 2015-01-20 13:46:15.410 020 15351.60 64.12 53545.79 88888.00 2015-01-20 13:46:15.910 020 15351.64 64.06 53545.82 88888.00 2015-01-20 13:46:16.410 020 15351.66 63.98 53545.84 88888.00 2015-01-20 13:46:16.910 020 15351.67 64.08 53545.82 88888.00 2015-01-20 13:46:17.410 020 15351.67 64.07 53545.80 88888.00 2015-01-20 13:46:17.910 020 15351.68 64.00 53545.80 88888.00 2015-01-20 13:46:18.410 020 15351.67 63.94 53545.80 88888.00 2015-01-20 13:46:18.910 020 15351.64 63.99 53545.78 88888.00 2015-01-20 13:46:19.410 020 15351.60 64.08 53545.73 88888.00 2015-01-20 13:46:19.910 020 15351.62 63.95 53545.80 88888.00 2015-01-20 13:46:20.410 020 15351.58 63.93 53545.82 88888.00 2015-01-20 13:46:20.910 020 15351.60 63.91 53545.76 88888.00 2015-01-20 13:46:21.410 020 15351.66 63.89 53545.77 88888.00 2015-01-20 13:46:21.910 020 15351.72 63.88 53545.75 88888.00 2015-01-20 13:46:22.410 020 15351.67 63.90 53545.76 88888.00 2015-01-20 13:46:22.910 020 15351.62 63.92 53545.77 88888.00 2015-01-20 13:46:23.410 020 15351.59 63.91 53545.70 88888.00 2015-01-20 13:46:23.910 020 15351.62 63.95 53545.72 88888.00 2015-01-20 13:46:24.410 020 15351.59 63.97 53545.76 88888.00 2015-01-20 13:46:24.910 020 15351.64 63.94 53545.77 88888.00 2015-01-20 13:46:25.410 020 15351.66 63.99 53545.77 88888.00 2015-01-20 13:46:25.910 020 15351.64 64.02 53545.78 88888.00 2015-01-20 13:46:26.410 020 15351.64 63.99 53545.77 88888.00 2015-01-20 13:46:26.910 020 15351.68 63.98 53545.77 88888.00 2015-01-20 13:46:27.410 020 15351.66 64.03 53545.75 88888.00 2015-01-20 13:46:27.910 020 15351.62 64.10 53545.71 88888.00 2015-01-20 13:46:28.410 020 15351.63 64.12 53545.71 88888.00 2015-01-20 13:46:28.910 020 15351.62 64.15 53545.77 88888.00 2015-01-20 13:46:29.410 020 15351.60 64.14 53545.80 88888.00 2015-01-20 13:46:29.910 020 15351.58 64.16 53545.85 88888.00 2015-01-20 13:46:30.410 020 15351.57 64.19 53545.84 88888.00 2015-01-20 13:46:30.910 020 15351.57 64.21 53545.81 88888.00 2015-01-20 13:46:31.410 020 15351.59 64.17 53545.84 88888.00 2015-01-20 13:46:31.910 020 15351.63 64.16 53545.85 88888.00 2015-01-20 13:46:32.410 020 15351.57 64.20 53545.87 88888.00 2015-01-20 13:46:32.910 020 15351.50 64.28 53545.88 88888.00 2015-01-20 13:46:33.410 020 15351.54 64.23 53545.92 88888.00 2015-01-20 13:46:33.910 020 15351.53 64.18 53545.96 88888.00 2015-01-20 13:46:34.410 020 15351.48 64.24 53545.96 88888.00 2015-01-20 13:46:34.910 020 15351.48 64.27 53545.91 88888.00 2015-01-20 13:46:35.410 020 15351.45 64.27 53545.89 88888.00 2015-01-20 13:46:35.910 020 15351.41 64.27 53545.93 88888.00 2015-01-20 13:46:36.410 020 15351.45 64.29 53545.93 88888.00 2015-01-20 13:46:36.910 020 15351.37 64.30 53545.92 88888.00 2015-01-20 13:46:37.410 020 15351.35 64.32 53545.93 88888.00 2015-01-20 13:46:37.910 020 15351.37 64.36 53545.94 88888.00 2015-01-20 13:46:38.410 020 15351.40 64.37 53545.91 88888.00 2015-01-20 13:46:38.910 020 15351.40 64.41 53545.90 88888.00 2015-01-20 13:46:39.410 020 15351.35 64.36 53545.88 88888.00 2015-01-20 13:46:39.910 020 15351.33 64.38 53545.90 88888.00 2015-01-20 13:46:40.410 020 15351.35 64.42 53545.89 88888.00 2015-01-20 13:46:40.910 020 15351.35 64.44 53545.90 88888.00 2015-01-20 13:46:41.410 020 15351.32 64.42 53545.92 88888.00 2015-01-20 13:46:41.910 020 15351.32 64.40 53545.94 88888.00 2015-01-20 13:46:42.410 020 15351.29 64.40 53545.89 88888.00 2015-01-20 13:46:42.910 020 15351.26 64.37 53545.88 88888.00 2015-01-20 13:46:43.410 020 15351.26 64.40 53545.90 88888.00 2015-01-20 13:46:43.910 020 15351.27 64.40 53545.85 88888.00 2015-01-20 13:46:44.410 020 15351.29 64.40 53545.87 88888.00 2015-01-20 13:46:44.910 020 15351.32 64.35 53545.86 88888.00 2015-01-20 13:46:45.410 020 15351.31 64.34 53545.88 88888.00 2015-01-20 13:46:45.910 020 15351.30 64.40 53545.90 88888.00 2015-01-20 13:46:46.410 020 15351.31 64.41 53545.93 88888.00 2015-01-20 13:46:46.910 020 15351.32 64.37 53545.90 88888.00 2015-01-20 13:46:47.410 020 15351.33 64.37 53545.88 88888.00 2015-01-20 13:46:47.910 020 15351.31 64.36 53545.84 88888.00 2015-01-20 13:46:48.410 020 15351.38 64.40 53545.85 88888.00 2015-01-20 13:46:48.910 020 15351.38 64.36 53545.86 88888.00 2015-01-20 13:46:49.410 020 15351.46 64.34 53545.79 88888.00 2015-01-20 13:46:49.910 020 15351.45 64.41 53545.85 88888.00 2015-01-20 13:46:50.410 020 15351.41 64.45 53545.84 88888.00 2015-01-20 13:46:50.910 020 15351.40 64.47 53545.88 88888.00 2015-01-20 13:46:51.410 020 15351.41 64.47 53545.90 88888.00 2015-01-20 13:46:51.910 020 15351.47 64.47 53545.94 88888.00 2015-01-20 13:46:52.410 020 15351.46 64.46 53545.96 88888.00 2015-01-20 13:46:52.910 020 15351.47 64.46 53545.97 88888.00 2015-01-20 13:46:53.410 020 15351.50 64.42 53545.90 88888.00 2015-01-20 13:46:53.910 020 15351.47 64.44 53545.87 88888.00 2015-01-20 13:46:54.410 020 15351.50 64.47 53545.92 88888.00 2015-01-20 13:46:54.910 020 15351.49 64.51 53545.97 88888.00 2015-01-20 13:46:55.410 020 15351.51 64.47 53545.97 88888.00 2015-01-20 13:46:55.910 020 15351.54 64.50 53545.94 88888.00 2015-01-20 13:46:56.410 020 15351.55 64.55 53545.90 88888.00 2015-01-20 13:46:56.910 020 15351.47 64.55 53545.87 88888.00 2015-01-20 13:46:57.410 020 15351.44 64.59 53545.87 88888.00 2015-01-20 13:46:57.910 020 15351.47 64.54 53545.92 88888.00 2015-01-20 13:46:58.410 020 15351.45 64.58 53545.91 88888.00 2015-01-20 13:46:58.910 020 15351.46 64.54 53545.96 88888.00 2015-01-20 13:46:59.410 020 15351.40 64.56 53545.97 88888.00 2015-01-20 13:46:59.910 020 15351.42 64.58 53545.92 88888.00 2015-01-20 13:47:00.410 020 15351.44 64.60 53545.94 88888.00 2015-01-20 13:47:00.910 020 15351.47 64.55 53545.90 88888.00 2015-01-20 13:47:01.410 020 15351.44 64.56 53545.91 88888.00 2015-01-20 13:47:01.910 020 15351.37 64.58 53545.96 88888.00 2015-01-20 13:47:02.410 020 15351.32 64.59 53545.94 88888.00 2015-01-20 13:47:02.910 020 15351.36 64.66 53545.91 88888.00 2015-01-20 13:47:03.410 020 15351.35 64.67 53545.92 88888.00 2015-01-20 13:47:03.910 020 15351.33 64.64 53545.93 88888.00 2015-01-20 13:47:04.410 020 15351.39 64.64 53545.93 88888.00 2015-01-20 13:47:04.910 020 15351.33 64.61 53545.92 88888.00 2015-01-20 13:47:05.410 020 15351.31 64.62 53545.94 88888.00 2015-01-20 13:47:05.910 020 15351.33 64.63 53546.00 88888.00 2015-01-20 13:47:06.410 020 15351.29 64.61 53546.04 88888.00 2015-01-20 13:47:06.910 020 15351.29 64.59 53546.04 88888.00 2015-01-20 13:47:07.410 020 15351.26 64.58 53545.97 88888.00 2015-01-20 13:47:07.910 020 15351.27 64.54 53545.96 88888.00 2015-01-20 13:47:08.410 020 15351.27 64.52 53545.90 88888.00 2015-01-20 13:47:08.910 020 15351.27 64.50 53545.85 88888.00 2015-01-20 13:47:09.410 020 15351.22 64.50 53545.87 88888.00 2015-01-20 13:47:09.910 020 15351.28 64.49 53545.90 88888.00 2015-01-20 13:47:10.410 020 15351.30 64.47 53545.91 88888.00 2015-01-20 13:47:10.910 020 15351.31 64.50 53545.92 88888.00 2015-01-20 13:47:11.410 020 15351.28 64.44 53545.93 88888.00 2015-01-20 13:47:11.910 020 15351.28 64.43 53545.92 88888.00 2015-01-20 13:47:12.410 020 15351.22 64.42 53545.88 88888.00 2015-01-20 13:47:12.910 020 15351.23 64.45 53545.87 88888.00 2015-01-20 13:47:13.410 020 15351.24 64.43 53545.84 88888.00 2015-01-20 13:47:13.910 020 15351.30 64.47 53545.81 88888.00 2015-01-20 13:47:14.410 020 15351.24 64.43 53545.82 88888.00 2015-01-20 13:47:14.910 020 15351.19 64.43 53545.81 88888.00 2015-01-20 13:47:15.410 020 15351.22 64.42 53545.82 88888.00 2015-01-20 13:47:15.910 020 15351.24 64.40 53545.80 88888.00 2015-01-20 13:47:16.410 020 15351.28 64.44 53545.80 88888.00 2015-01-20 13:47:16.910 020 15351.31 64.43 53545.85 88888.00 2015-01-20 13:47:17.410 020 15351.33 64.42 53545.83 88888.00 2015-01-20 13:47:17.910 020 15351.33 64.42 53545.80 88888.00 2015-01-20 13:47:18.410 020 15351.30 64.42 53545.83 88888.00 2015-01-20 13:47:18.910 020 15351.30 64.42 53545.89 88888.00 2015-01-20 13:47:19.410 020 15351.27 64.41 53545.87 88888.00 2015-01-20 13:47:19.910 020 15351.26 64.44 53545.81 88888.00 2015-01-20 13:47:20.410 020 15351.29 64.47 53545.82 88888.00 2015-01-20 13:47:20.910 020 15351.29 64.44 53545.83 88888.00 2015-01-20 13:47:21.410 020 15351.28 64.49 53545.90 88888.00 2015-01-20 13:47:21.910 020 15351.24 64.49 53545.89 88888.00 2015-01-20 13:47:22.410 020 15351.24 64.53 53545.88 88888.00 2015-01-20 13:47:22.910 020 15351.29 64.50 53545.88 88888.00 2015-01-20 13:47:23.410 020 15351.31 64.44 53545.91 88888.00 2015-01-20 13:47:23.910 020 15351.27 64.46 53545.91 88888.00 2015-01-20 13:47:24.410 020 15351.22 64.51 53545.93 88888.00 2015-01-20 13:47:24.910 020 15351.22 64.50 53545.98 88888.00 2015-01-20 13:47:25.410 020 15351.22 64.50 53545.96 88888.00 2015-01-20 13:47:25.910 020 15351.26 64.47 53545.93 88888.00 2015-01-20 13:47:26.410 020 15351.29 64.49 53545.97 88888.00 2015-01-20 13:47:26.910 020 15351.28 64.46 53545.93 88888.00 2015-01-20 13:47:27.410 020 15351.24 64.43 53545.93 88888.00 2015-01-20 13:47:27.910 020 15351.20 64.51 53545.94 88888.00 2015-01-20 13:47:28.410 020 15351.17 64.49 53545.92 88888.00 2015-01-20 13:47:28.910 020 15351.19 64.47 53545.90 88888.00 2015-01-20 13:47:29.410 020 15351.20 64.43 53545.87 88888.00 2015-01-20 13:47:29.910 020 15351.21 64.41 53545.89 88888.00 2015-01-20 13:47:30.410 020 15351.22 64.37 53545.87 88888.00 2015-01-20 13:47:30.910 020 15351.21 64.41 53545.83 88888.00 2015-01-20 13:47:31.410 020 15351.19 64.41 53545.88 88888.00 2015-01-20 13:47:31.910 020 15351.23 64.37 53545.91 88888.00 2015-01-20 13:47:32.410 020 15351.23 64.40 53545.93 88888.00 2015-01-20 13:47:32.910 020 15351.26 64.43 53545.88 88888.00 2015-01-20 13:47:33.410 020 15351.26 64.45 53545.85 88888.00 2015-01-20 13:47:33.910 020 15351.20 64.44 53545.85 88888.00 2015-01-20 13:47:34.410 020 15351.18 64.43 53545.84 88888.00 2015-01-20 13:47:34.910 020 15351.20 64.41 53545.84 88888.00 2015-01-20 13:47:35.410 020 15351.19 64.41 53545.85 88888.00 2015-01-20 13:47:35.910 020 15351.19 64.43 53545.88 88888.00 2015-01-20 13:47:36.410 020 15351.15 64.42 53545.93 88888.00 2015-01-20 13:47:36.910 020 15351.15 64.35 53545.92 88888.00 2015-01-20 13:47:37.410 020 15351.19 64.37 53545.89 88888.00 2015-01-20 13:47:37.910 020 15351.18 64.36 53545.88 88888.00 2015-01-20 13:47:38.410 020 15351.14 64.45 53545.88 88888.00 2015-01-20 13:47:38.910 020 15351.15 64.49 53545.89 88888.00 2015-01-20 13:47:39.410 020 15351.17 64.51 53545.92 88888.00 2015-01-20 13:47:39.910 020 15351.13 64.50 53545.93 88888.00 2015-01-20 13:47:40.410 020 15351.09 64.49 53545.96 88888.00 2015-01-20 13:47:40.910 020 15351.10 64.50 53545.93 88888.00 2015-01-20 13:47:41.410 020 15351.09 64.49 53545.92 88888.00 2015-01-20 13:47:41.910 020 15351.08 64.47 53545.93 88888.00 2015-01-20 13:47:42.410 020 15351.08 64.49 53545.91 88888.00 2015-01-20 13:47:42.910 020 15351.10 64.50 53545.97 88888.00 2015-01-20 13:47:43.410 020 15351.12 64.47 53545.93 88888.00 2015-01-20 13:47:43.910 020 15351.08 64.51 53545.92 88888.00 2015-01-20 13:47:44.410 020 15351.04 64.49 53545.93 88888.00 2015-01-20 13:47:44.910 020 15351.05 64.50 53545.96 88888.00 2015-01-20 13:47:45.410 020 15351.04 64.61 53545.94 88888.00 2015-01-20 13:47:45.910 020 15351.05 64.73 53545.97 88888.00 2015-01-20 13:47:46.410 020 15351.05 64.73 53545.97 88888.00 2015-01-20 13:47:46.910 020 15351.02 64.79 53545.94 88888.00 2015-01-20 13:47:47.410 020 15351.01 64.77 53545.93 88888.00 2015-01-20 13:47:47.910 020 15350.99 64.75 53545.98 88888.00 2015-01-20 13:47:48.410 020 15350.96 64.53 53546.00 88888.00 2015-01-20 13:47:48.910 020 15351.00 64.50 53545.96 88888.00 2015-01-20 13:47:49.410 020 15350.97 64.44 53545.90 88888.00 2015-01-20 13:47:49.910 020 15350.95 64.42 53545.89 88888.00 2015-01-20 13:47:50.410 020 15350.95 64.42 53545.86 88888.00 2015-01-20 13:47:50.910 020 15350.95 64.43 53545.79 88888.00 2015-01-20 13:47:51.410 020 15350.96 64.41 53545.80 88888.00 2015-01-20 13:47:51.910 020 15350.96 64.41 53545.83 88888.00 2015-01-20 13:47:52.410 020 15350.99 64.40 53545.89 88888.00 2015-01-20 13:47:52.910 020 15351.00 64.38 53545.89 88888.00 2015-01-20 13:47:53.410 020 15350.99 64.37 53545.98 88888.00 2015-01-20 13:47:53.910 020 15350.91 64.36 53546.00 88888.00 2015-01-20 13:47:54.410 020 15350.93 64.38 53546.01 88888.00 2015-01-20 13:47:54.910 020 15350.96 64.41 53546.02 88888.00 2015-01-20 13:47:55.410 020 15350.97 64.43 53545.97 88888.00 2015-01-20 13:47:55.910 020 15350.99 64.43 53545.96 88888.00 2015-01-20 13:47:56.410 020 15350.99 64.42 53545.97 88888.00 2015-01-20 13:47:56.910 020 15350.95 64.40 53545.99 88888.00 2015-01-20 13:47:57.410 020 15350.92 64.38 53545.99 88888.00 2015-01-20 13:47:57.910 020 15350.87 64.37 53545.99 88888.00 2015-01-20 13:47:58.410 020 15350.90 64.37 53545.98 88888.00 2015-01-20 13:47:58.910 020 15350.91 64.40 53545.94 88888.00 2015-01-20 13:47:59.410 020 15350.91 64.37 53545.94 88888.00 2015-01-20 13:47:59.910 020 15350.87 64.40 53545.97 88888.00 2015-01-20 13:48:00.410 020 15350.91 64.36 53545.96 88888.00 2015-01-20 13:48:00.910 020 15350.94 64.42 53545.94 88888.00 2015-01-20 13:48:01.410 020 15350.90 64.41 53545.93 88888.00 2015-01-20 13:48:01.910 020 15350.90 64.42 53545.93 88888.00 2015-01-20 13:48:02.410 020 15350.92 64.41 53545.91 88888.00 2015-01-20 13:48:02.910 020 15350.95 64.41 53545.92 88888.00 2015-01-20 13:48:03.410 020 15350.94 64.43 53545.93 88888.00 2015-01-20 13:48:03.910 020 15350.83 64.41 53545.94 88888.00 2015-01-20 13:48:04.410 020 15350.79 64.41 53545.90 88888.00 2015-01-20 13:48:04.910 020 15350.82 64.41 53545.91 88888.00 2015-01-20 13:48:05.410 020 15350.86 64.45 53545.94 88888.00 2015-01-20 13:48:05.910 020 15350.82 64.46 53545.93 88888.00 2015-01-20 13:48:06.410 020 15350.81 64.46 53545.90 88888.00 2015-01-20 13:48:06.910 020 15350.85 64.47 53545.87 88888.00 2015-01-20 13:48:07.410 020 15350.85 64.51 53545.87 88888.00 2015-01-20 13:48:07.910 020 15350.84 64.47 53545.88 88888.00 2015-01-20 13:48:08.410 020 15350.81 64.49 53545.93 88888.00 2015-01-20 13:48:08.910 020 15350.78 64.53 53545.97 88888.00 2015-01-20 13:48:09.410 020 15350.79 64.55 53545.97 88888.00 2015-01-20 13:48:09.910 020 15350.83 64.56 53545.98 88888.00 2015-01-20 13:48:10.410 020 15350.77 64.55 53545.99 88888.00 2015-01-20 13:48:10.910 020 15350.77 64.62 53545.99 88888.00 2015-01-20 13:48:11.410 020 15350.79 64.60 53545.97 88888.00 2015-01-20 13:48:11.910 020 15350.75 64.61 53546.01 88888.00 2015-01-20 13:48:12.410 020 15350.77 64.60 53546.05 88888.00 2015-01-20 13:48:12.910 020 15350.79 64.60 53546.08 88888.00 2015-01-20 13:48:13.410 020 15350.78 64.58 53546.10 88888.00 2015-01-20 13:48:13.910 020 15350.76 64.56 53546.17 88888.00 2015-01-20 13:48:14.410 020 15350.72 64.58 53546.11 88888.00 2015-01-20 13:48:14.910 020 15350.67 64.64 53546.12 88888.00 2015-01-20 13:48:15.410 020 15350.65 64.62 53546.16 88888.00 2015-01-20 13:48:15.910 020 15350.63 64.60 53546.09 88888.00 2015-01-20 13:48:16.410 020 15350.65 64.61 53546.05 88888.00 2015-01-20 13:48:16.910 020 15350.63 64.63 53546.03 88888.00 2015-01-20 13:48:17.410 020 15350.63 64.63 53546.05 88888.00 2015-01-20 13:48:17.910 020 15350.63 64.62 53546.04 88888.00 2015-01-20 13:48:18.410 020 15350.61 64.60 53546.06 88888.00 2015-01-20 13:48:18.910 020 15350.64 64.59 53546.05 88888.00 2015-01-20 13:48:19.410 020 15350.66 64.58 53546.05 88888.00 2015-01-20 13:48:19.910 020 15350.66 64.55 53546.06 88888.00 2015-01-20 13:48:20.410 020 15350.61 64.55 53546.04 88888.00 2015-01-20 13:48:20.910 020 15350.58 64.58 53546.03 88888.00 2015-01-20 13:48:21.410 020 15350.59 64.62 53545.97 88888.00 2015-01-20 13:48:21.910 020 15350.55 64.60 53546.00 88888.00 2015-01-20 13:48:22.410 020 15350.55 64.58 53546.01 88888.00 2015-01-20 13:48:22.910 020 15350.59 64.53 53546.00 88888.00 2015-01-20 13:48:23.410 020 15350.64 64.52 53545.93 88888.00 2015-01-20 13:48:23.910 020 15350.64 64.52 53545.92 88888.00 2015-01-20 13:48:24.410 020 15350.65 64.51 53545.93 88888.00 2015-01-20 13:48:24.910 020 15350.63 64.47 53545.91 88888.00 2015-01-20 13:48:25.410 020 15350.61 64.45 53545.92 88888.00 2015-01-20 13:48:25.910 020 15350.57 64.44 53545.89 88888.00 2015-01-20 13:48:26.410 020 15350.58 64.38 53545.90 88888.00 2015-01-20 13:48:26.910 020 15350.58 64.38 53545.86 88888.00 2015-01-20 13:48:27.410 020 15350.65 64.41 53545.83 88888.00 2015-01-20 13:48:27.910 020 15350.63 64.46 53545.85 88888.00 2015-01-20 13:48:28.410 020 15350.64 64.44 53545.81 88888.00 2015-01-20 13:48:28.910 020 15350.66 64.50 53545.76 88888.00 2015-01-20 13:48:29.410 020 15350.67 64.58 53545.80 88888.00 2015-01-20 13:48:29.910 020 15350.66 64.50 53545.84 88888.00 2015-01-20 13:48:30.410 020 15350.65 64.41 53545.83 88888.00 2015-01-20 13:48:30.910 020 15350.64 64.38 53545.83 88888.00 2015-01-20 13:48:31.410 020 15350.67 64.40 53545.83 88888.00 2015-01-20 13:48:31.910 020 15350.67 64.43 53545.82 88888.00 2015-01-20 13:48:32.410 020 15350.73 64.43 53545.83 88888.00 2015-01-20 13:48:32.910 020 15350.69 64.44 53545.85 88888.00 2015-01-20 13:48:33.410 020 15350.68 64.41 53545.88 88888.00 2015-01-20 13:48:33.910 020 15350.67 64.44 53545.84 88888.00 2015-01-20 13:48:34.410 020 15350.68 64.46 53545.82 88888.00 2015-01-20 13:48:34.910 020 15350.73 64.46 53545.84 88888.00 2015-01-20 13:48:35.410 020 15350.75 64.50 53545.83 88888.00 2015-01-20 13:48:35.910 020 15350.81 64.50 53545.81 88888.00 2015-01-20 13:48:36.410 020 15350.81 64.52 53545.83 88888.00 2015-01-20 13:48:36.910 020 15350.76 64.49 53545.81 88888.00 2015-01-20 13:48:37.410 020 15350.74 64.49 53545.79 88888.00 2015-01-20 13:48:37.910 020 15350.72 64.51 53545.78 88888.00 2015-01-20 13:48:38.410 020 15350.72 64.56 53545.82 88888.00 2015-01-20 13:48:38.910 020 15350.76 64.56 53545.94 88888.00 2015-01-20 13:48:39.410 020 15350.77 64.59 53545.91 88888.00 2015-01-20 13:48:39.910 020 15350.74 64.61 53545.90 88888.00 2015-01-20 13:48:40.410 020 15350.63 64.63 53545.90 88888.00 2015-01-20 13:48:40.910 020 15350.66 64.58 53545.91 88888.00 2015-01-20 13:48:41.410 020 15350.72 64.59 53545.94 88888.00 2015-01-20 13:48:41.910 020 15350.74 64.59 53545.92 88888.00 2015-01-20 13:48:42.410 020 15350.76 64.58 53545.97 88888.00 2015-01-20 13:48:42.910 020 15350.72 64.59 53545.99 88888.00 2015-01-20 13:48:43.410 020 15350.74 64.61 53545.99 88888.00 2015-01-20 13:48:43.910 020 15350.74 64.62 53546.00 88888.00 2015-01-20 13:48:44.410 020 15350.72 64.66 53546.01 88888.00 2015-01-20 13:48:44.910 020 15350.69 64.62 53546.00 88888.00 2015-01-20 13:48:45.410 020 15350.66 64.64 53546.00 88888.00 2015-01-20 13:48:45.910 020 15350.67 64.60 53545.99 88888.00 2015-01-20 13:48:46.410 020 15350.66 64.61 53546.04 88888.00 2015-01-20 13:48:46.910 020 15350.67 64.60 53546.05 88888.00 2015-01-20 13:48:47.410 020 15350.61 64.64 53545.97 88888.00 2015-01-20 13:48:47.910 020 15350.61 64.71 53545.94 88888.00 2015-01-20 13:48:48.410 020 15350.59 64.77 53545.98 88888.00 2015-01-20 13:48:48.910 020 15350.63 64.77 53545.97 88888.00 2015-01-20 13:48:49.410 020 15350.64 64.69 53545.98 88888.00 2015-01-20 13:48:49.910 020 15350.63 64.60 53545.96 88888.00 2015-01-20 13:48:50.410 020 15350.63 64.60 53545.99 88888.00 2015-01-20 13:48:50.910 020 15350.67 64.58 53546.00 88888.00 2015-01-20 13:48:51.410 020 15350.67 64.53 53545.99 88888.00 2015-01-20 13:48:51.910 020 15350.67 64.55 53545.96 88888.00 2015-01-20 13:48:52.410 020 15350.68 64.58 53545.97 88888.00 2015-01-20 13:48:52.910 020 15350.67 64.56 53546.00 88888.00 2015-01-20 13:48:53.410 020 15350.66 64.55 53545.97 88888.00 2015-01-20 13:48:53.910 020 15350.68 64.58 53545.98 88888.00 2015-01-20 13:48:54.410 020 15350.72 64.55 53545.97 88888.00 2015-01-20 13:48:54.910 020 15350.68 64.56 53545.94 88888.00 2015-01-20 13:48:55.410 020 15350.59 64.53 53545.99 88888.00 2015-01-20 13:48:55.910 020 15350.59 64.51 53545.92 88888.00 2015-01-20 13:48:56.410 020 15350.63 64.49 53545.84 88888.00 2015-01-20 13:48:56.910 020 15350.67 64.49 53545.82 88888.00 2015-01-20 13:48:57.410 020 15350.73 64.49 53545.83 88888.00 2015-01-20 13:48:57.910 020 15350.70 64.55 53545.82 88888.00 2015-01-20 13:48:58.410 020 15350.67 64.56 53545.80 88888.00 2015-01-20 13:48:58.910 020 15350.73 64.55 53545.84 88888.00 2015-01-20 13:48:59.410 020 15350.74 64.53 53545.80 88888.00 2015-01-20 13:48:59.910 020 15350.73 64.54 53545.79 88888.00 2015-01-20 13:49:00.410 020 15350.72 64.52 53545.85 88888.00 2015-01-20 13:49:00.910 020 15350.74 64.47 53545.85 88888.00 2015-01-20 13:49:01.410 020 15350.76 64.44 53545.84 88888.00 2015-01-20 13:49:01.910 020 15350.79 64.44 53545.80 88888.00 2015-01-20 13:49:02.410 020 15350.78 64.49 53545.81 88888.00 2015-01-20 13:49:02.910 020 15350.76 64.52 53545.82 88888.00 2015-01-20 13:49:03.410 020 15350.79 64.51 53545.83 88888.00 2015-01-20 13:49:03.910 020 15350.78 64.50 53545.83 88888.00 2015-01-20 13:49:04.410 020 15350.74 64.50 53545.84 88888.00 2015-01-20 13:49:04.910 020 15350.72 64.52 53545.88 88888.00 2015-01-20 13:49:05.410 020 15350.69 64.55 53545.84 88888.00 2015-01-20 13:49:05.910 020 15350.66 64.52 53545.82 88888.00 2015-01-20 13:49:06.410 020 15350.61 64.52 53545.81 88888.00 2015-01-20 13:49:06.910 020 15350.59 64.55 53545.81 88888.00 2015-01-20 13:49:07.410 020 15350.63 64.54 53545.84 88888.00 2015-01-20 13:49:07.910 020 15350.64 64.51 53545.87 88888.00 2015-01-20 13:49:08.410 020 15350.63 64.52 53545.88 88888.00 2015-01-20 13:49:08.910 020 15350.64 64.49 53545.91 88888.00 2015-01-20 13:49:09.410 020 15350.69 64.51 53545.89 88888.00 2015-01-20 13:49:09.910 020 15350.70 64.50 53545.89 88888.00 2015-01-20 13:49:10.410 020 15350.67 64.47 53545.88 88888.00 2015-01-20 13:49:10.910 020 15350.65 64.41 53545.88 88888.00 2015-01-20 13:49:11.410 020 15350.65 64.43 53545.83 88888.00 2015-01-20 13:49:11.910 020 15350.69 64.46 53545.83 88888.00 2015-01-20 13:49:12.410 020 15350.68 64.46 53545.86 88888.00 2015-01-20 13:49:12.910 020 15350.66 64.45 53545.81 88888.00 2015-01-20 13:49:13.410 020 15350.66 64.47 53545.81 88888.00 2015-01-20 13:49:13.910 020 15350.69 64.42 53545.80 88888.00 2015-01-20 13:49:14.410 020 15350.77 64.44 53545.73 88888.00 2015-01-20 13:49:14.910 020 15350.77 64.41 53545.78 88888.00 2015-01-20 13:49:15.410 020 15350.72 64.38 53545.82 88888.00 2015-01-20 13:49:15.910 020 15350.72 64.43 53545.79 88888.00 2015-01-20 13:49:16.410 020 15350.77 64.40 53545.82 88888.00 2015-01-20 13:49:16.910 020 15350.78 64.37 53545.83 88888.00 2015-01-20 13:49:17.410 020 15350.81 64.33 53545.81 88888.00 2015-01-20 13:49:17.910 020 15350.83 64.40 53545.79 88888.00 2015-01-20 13:49:18.410 020 15350.82 64.43 53545.81 88888.00 2015-01-20 13:49:18.910 020 15350.85 64.44 53545.82 88888.00 2015-01-20 13:49:19.410 020 15350.90 64.41 53545.77 88888.00 2015-01-20 13:49:19.910 020 15350.86 64.44 53545.72 88888.00 2015-01-20 13:49:20.410 020 15350.85 64.40 53545.72 88888.00 2015-01-20 13:49:20.910 020 15350.85 64.36 53545.72 88888.00 2015-01-20 13:49:21.410 020 15350.86 64.40 53545.71 88888.00 2015-01-20 13:49:21.910 020 15350.87 64.45 53545.70 88888.00 2015-01-20 13:49:22.410 020 15350.92 64.43 53545.68 88888.00 2015-01-20 13:49:22.910 020 15350.90 64.43 53545.62 88888.00 2015-01-20 13:49:23.410 020 15350.90 64.37 53545.65 88888.00 2015-01-20 13:49:23.910 020 15350.92 64.40 53545.63 88888.00 2015-01-20 13:49:24.410 020 15350.90 64.40 53545.60 88888.00 2015-01-20 13:49:24.910 020 15350.91 64.47 53545.60 88888.00 2015-01-20 13:49:25.410 020 15350.94 64.42 53545.64 88888.00 2015-01-20 13:49:25.910 020 15350.94 64.42 53545.66 88888.00 2015-01-20 13:49:26.410 020 15350.93 64.38 53545.66 88888.00 2015-01-20 13:49:26.910 020 15350.94 64.34 53545.65 88888.00 2015-01-20 13:49:27.410 020 15350.96 64.38 53545.63 88888.00 2015-01-20 13:49:27.910 020 15350.95 64.47 53545.63 88888.00 2015-01-20 13:49:28.410 020 15350.97 64.44 53545.63 88888.00 2015-01-20 13:49:28.910 020 15350.95 64.44 53545.69 88888.00 2015-01-20 13:49:29.410 020 15350.90 64.41 53545.65 88888.00 2015-01-20 13:49:29.910 020 15350.85 64.46 53545.65 88888.00 2015-01-20 13:49:30.410 020 15350.90 64.46 53545.69 88888.00 2015-01-20 13:49:30.910 020 15350.95 64.47 53545.70 88888.00 2015-01-20 13:49:31.410 020 15350.99 64.42 53545.72 88888.00 2015-01-20 13:49:31.910 020 15351.03 64.44 53545.76 88888.00 2015-01-20 13:49:32.410 020 15351.01 64.46 53545.69 88888.00 2015-01-20 13:49:32.910 020 15350.97 64.50 53545.63 88888.00 2015-01-20 13:49:33.410 020 15350.99 64.46 53545.62 88888.00 2015-01-20 13:49:33.910 020 15350.97 64.45 53545.64 88888.00 2015-01-20 13:49:34.410 020 15350.96 64.42 53545.66 88888.00 2015-01-20 13:49:34.910 020 15350.99 64.47 53545.66 88888.00 2015-01-20 13:49:35.410 020 15350.99 64.42 53545.63 88888.00 2015-01-20 13:49:35.910 020 15350.92 64.42 53545.65 88888.00 2015-01-20 13:49:36.410 020 15350.90 64.38 53545.67 88888.00 2015-01-20 13:49:36.910 020 15350.87 64.44 53545.61 88888.00 2015-01-20 13:49:37.410 020 15350.90 64.43 53545.63 88888.00 2015-01-20 13:49:37.910 020 15350.88 64.46 53545.68 88888.00 2015-01-20 13:49:38.410 020 15350.90 64.42 53545.67 88888.00 2015-01-20 13:49:38.910 020 15350.86 64.45 53545.64 88888.00 2015-01-20 13:49:39.410 020 15350.85 64.47 53545.62 88888.00 2015-01-20 13:49:39.910 020 15350.90 64.49 53545.68 88888.00 2015-01-20 13:49:40.410 020 15350.84 64.46 53545.69 88888.00 2015-01-20 13:49:40.910 020 15350.86 64.47 53545.68 88888.00 2015-01-20 13:49:41.410 020 15350.86 64.46 53545.66 88888.00 2015-01-20 13:49:41.910 020 15350.87 64.50 53545.64 88888.00 2015-01-20 13:49:42.410 020 15350.92 64.50 53545.64 88888.00 2015-01-20 13:49:42.910 020 15350.88 64.53 53545.65 88888.00 2015-01-20 13:49:43.410 020 15350.82 64.54 53545.67 88888.00 2015-01-20 13:49:43.910 020 15350.79 64.61 53545.66 88888.00 2015-01-20 13:49:44.410 020 15350.81 64.55 53545.65 88888.00 2015-01-20 13:49:44.910 020 15350.81 64.53 53545.63 88888.00 2015-01-20 13:49:45.410 020 15350.83 64.50 53545.66 88888.00 2015-01-20 13:49:45.910 020 15350.86 64.44 53545.72 88888.00 2015-01-20 13:49:46.410 020 15350.82 64.46 53545.70 88888.00 2015-01-20 13:49:46.910 020 15350.83 64.61 53545.70 88888.00 2015-01-20 13:49:47.410 020 15350.81 64.61 53545.69 88888.00 2015-01-20 13:49:47.910 020 15350.81 64.60 53545.65 88888.00 2015-01-20 13:49:48.410 020 15350.84 64.60 53545.63 88888.00 2015-01-20 13:49:48.910 020 15350.86 64.55 53545.61 88888.00 2015-01-20 13:49:49.410 020 15350.87 64.55 53545.61 88888.00 2015-01-20 13:49:49.910 020 15350.81 64.53 53545.64 88888.00 2015-01-20 13:49:50.410 020 15350.82 64.51 53545.68 88888.00 2015-01-20 13:49:50.910 020 15350.86 64.52 53545.66 88888.00 2015-01-20 13:49:51.410 020 15350.90 64.58 53545.64 88888.00 2015-01-20 13:49:51.910 020 15350.91 64.58 53545.63 88888.00 2015-01-20 13:49:52.410 020 15350.93 64.56 53545.57 88888.00 2015-01-20 13:49:52.910 020 15350.97 64.52 53545.57 88888.00 2015-01-20 13:49:53.410 020 15350.99 64.54 53545.59 88888.00 2015-01-20 13:49:53.910 020 15350.91 64.52 53545.56 88888.00 2015-01-20 13:49:54.410 020 15350.88 64.55 53545.56 88888.00 2015-01-20 13:49:54.910 020 15350.96 64.55 53545.53 88888.00 2015-01-20 13:49:55.410 020 15351.02 64.59 53545.49 88888.00 2015-01-20 13:49:55.910 020 15351.00 64.55 53545.53 88888.00 2015-01-20 13:49:56.410 020 15351.01 64.60 53545.58 88888.00 2015-01-20 13:49:56.910 020 15350.99 64.63 53545.57 88888.00 2015-01-20 13:49:57.410 020 15350.97 64.67 53545.59 88888.00 2015-01-20 13:49:57.910 020 15350.99 64.64 53545.57 88888.00 2015-01-20 13:49:58.410 020 15350.99 64.59 53545.57 88888.00 2015-01-20 13:49:58.910 020 15350.95 64.61 53545.56 88888.00 2015-01-20 13:49:59.410 020 15350.91 64.58 53545.59 88888.00 2015-01-20 13:49:59.910 020 15350.97 64.55 53545.63 88888.00 2015-01-20 13:50:00.410 020 15351.02 64.49 53545.64 88888.00 2015-01-20 13:50:00.910 020 15351.03 64.58 53545.60 88888.00 2015-01-20 13:50:01.410 020 15351.06 64.53 53545.59 88888.00 2015-01-20 13:50:01.910 020 15351.03 64.60 53545.59 88888.00 2015-01-20 13:50:02.410 020 15351.04 64.59 53545.60 88888.00 2015-01-20 13:50:02.910 020 15351.03 64.64 53545.62 88888.00 2015-01-20 13:50:03.410 020 15351.03 64.54 53545.59 88888.00 2015-01-20 13:50:03.910 020 15351.00 64.52 53545.57 88888.00 2015-01-20 13:50:04.410 020 15350.96 64.55 53545.57 88888.00 2015-01-20 13:50:04.910 020 15350.96 64.58 53545.63 88888.00 2015-01-20 13:50:05.410 020 15350.97 64.56 53545.63 88888.00 2015-01-20 13:50:05.910 020 15351.00 64.59 53545.62 88888.00 2015-01-20 13:50:06.410 020 15351.00 64.63 53545.63 88888.00 2015-01-20 13:50:06.910 020 15350.93 64.60 53545.60 88888.00 2015-01-20 13:50:07.410 020 15350.96 64.61 53545.57 88888.00 2015-01-20 13:50:07.910 020 15350.99 64.60 53545.58 88888.00 2015-01-20 13:50:08.410 020 15350.96 64.63 53545.56 88888.00 2015-01-20 13:50:08.910 020 15350.92 64.58 53545.63 88888.00 2015-01-20 13:50:09.410 020 15350.90 64.58 53545.62 88888.00 2015-01-20 13:50:09.910 020 15350.93 64.59 53545.62 88888.00 2015-01-20 13:50:10.410 020 15350.92 64.59 53545.64 88888.00 2015-01-20 13:50:10.910 020 15350.91 64.59 53545.63 88888.00 2015-01-20 13:50:11.410 020 15350.88 64.63 53545.59 88888.00 2015-01-20 13:50:11.910 020 15350.91 64.67 53545.58 88888.00 2015-01-20 13:50:12.410 020 15350.90 64.67 53545.60 88888.00 2015-01-20 13:50:12.910 020 15350.93 64.70 53545.64 88888.00 2015-01-20 13:50:13.410 020 15350.99 64.68 53545.65 88888.00 2015-01-20 13:50:13.910 020 15350.96 64.64 53545.66 88888.00 2015-01-20 13:50:14.410 020 15351.00 64.61 53545.67 88888.00 2015-01-20 13:50:14.910 020 15350.99 64.67 53545.67 88888.00 2015-01-20 13:50:15.410 020 15351.00 64.68 53545.64 88888.00 2015-01-20 13:50:15.910 020 15351.01 64.71 53545.63 88888.00 2015-01-20 13:50:16.410 020 15350.96 64.72 53545.63 88888.00 2015-01-20 13:50:16.910 020 15351.00 64.72 53545.68 88888.00 2015-01-20 13:50:17.410 020 15351.03 64.73 53545.68 88888.00 2015-01-20 13:50:17.910 020 15351.04 64.76 53545.64 88888.00 2015-01-20 13:50:18.410 020 15351.00 64.73 53545.65 88888.00 2015-01-20 13:50:18.910 020 15351.03 64.77 53545.66 88888.00 2015-01-20 13:50:19.410 020 15351.05 64.72 53545.63 88888.00 2015-01-20 13:50:19.910 020 15351.05 64.75 53545.59 88888.00 2015-01-20 13:50:20.410 020 15351.02 64.85 53545.62 88888.00 2015-01-20 13:50:20.910 020 15351.05 64.83 53545.66 88888.00 2015-01-20 13:50:21.410 020 15351.06 64.85 53545.70 88888.00 2015-01-20 13:50:21.910 020 15351.03 64.84 53545.73 88888.00 2015-01-20 13:50:22.410 020 15351.03 64.86 53545.69 88888.00 2015-01-20 13:50:22.910 020 15351.05 64.88 53545.65 88888.00 2015-01-20 13:50:23.411 020 15351.09 64.88 53545.65 88888.00 2015-01-20 13:50:23.911 020 15351.08 64.85 53545.62 88888.00 2015-01-20 13:50:24.411 020 15351.09 64.89 53545.61 88888.00 2015-01-20 13:50:24.911 020 15351.06 64.94 53545.62 88888.00 2015-01-20 13:50:25.411 020 15351.09 64.95 53545.68 88888.00 2015-01-20 13:50:25.911 020 15351.05 64.98 53545.69 88888.00 2015-01-20 13:50:26.411 020 15351.08 64.97 53545.65 88888.00 2015-01-20 13:50:26.911 020 15351.09 64.99 53545.61 88888.00 2015-01-20 13:50:27.411 020 15351.03 64.98 53545.58 88888.00 2015-01-20 13:50:27.911 020 15351.00 64.97 53545.63 88888.00 2015-01-20 13:50:28.411 020 15351.04 65.03 53545.65 88888.00 2015-01-20 13:50:28.911 020 15351.09 65.03 53545.68 88888.00 2015-01-20 13:50:29.411 020 15351.06 65.05 53545.67 88888.00 2015-01-20 13:50:29.911 020 15351.06 64.99 53545.62 88888.00 2015-01-20 13:50:30.411 020 15350.99 65.05 53545.59 88888.00 2015-01-20 13:50:30.911 020 15350.94 65.05 53545.57 88888.00 2015-01-20 13:50:31.411 020 15350.99 65.05 53545.56 88888.00 2015-01-20 13:50:31.911 020 15351.00 65.07 53545.63 88888.00 2015-01-20 13:50:32.411 020 15350.97 64.99 53545.63 88888.00 2015-01-20 13:50:32.911 020 15350.94 65.02 53545.63 88888.00 2015-01-20 13:50:33.411 020 15351.03 65.03 53545.64 88888.00 2015-01-20 13:50:33.911 020 15351.03 65.05 53545.65 88888.00 2015-01-20 13:50:34.411 020 15350.99 65.03 53545.62 88888.00 2015-01-20 13:50:34.911 020 15350.96 65.04 53545.62 88888.00 2015-01-20 13:50:35.411 020 15350.94 65.04 53545.58 88888.00 2015-01-20 13:50:35.911 020 15350.96 65.02 53545.59 88888.00 2015-01-20 13:50:36.411 020 15350.99 65.02 53545.62 88888.00 2015-01-20 13:50:36.911 020 15350.97 65.09 53545.63 88888.00 2015-01-20 13:50:37.411 020 15350.96 65.07 53545.65 88888.00 2015-01-20 13:50:37.911 020 15351.01 65.09 53545.63 88888.00 2015-01-20 13:50:38.411 020 15351.01 65.06 53545.60 88888.00 2015-01-20 13:50:38.911 020 15350.96 65.13 53545.63 88888.00 2015-01-20 13:50:39.411 020 15350.95 65.15 53545.65 88888.00 2015-01-20 13:50:39.911 020 15350.97 65.13 53545.66 88888.00 2015-01-20 13:50:40.411 020 15350.96 65.18 53545.70 88888.00 2015-01-20 13:50:40.911 020 15350.91 65.15 53545.63 88888.00 2015-01-20 13:50:41.411 020 15350.91 65.16 53545.65 88888.00 2015-01-20 13:50:41.911 020 15350.87 65.15 53545.66 88888.00 2015-01-20 13:50:42.411 020 15350.87 65.16 53545.64 88888.00 2015-01-20 13:50:42.911 020 15350.92 65.15 53545.62 88888.00 2015-01-20 13:50:43.411 020 15350.85 65.12 53545.64 88888.00 2015-01-20 13:50:43.911 020 15350.88 65.10 53545.67 88888.00 2015-01-20 13:50:44.411 020 15350.93 65.10 53545.70 88888.00 2015-01-20 13:50:44.911 020 15350.87 65.09 53545.72 88888.00 2015-01-20 13:50:45.411 020 15350.86 65.19 53545.77 88888.00 2015-01-20 13:50:45.911 020 15350.87 65.20 53545.77 88888.00 2015-01-20 13:50:46.411 020 15350.84 65.23 53545.75 88888.00 2015-01-20 13:50:46.911 020 15350.77 65.14 53545.76 88888.00 2015-01-20 13:50:47.411 020 15350.78 65.14 53545.69 88888.00 2015-01-20 13:50:47.911 020 15350.84 65.16 53545.76 88888.00 2015-01-20 13:50:48.411 020 15350.83 65.13 53545.76 88888.00 2015-01-20 13:50:48.911 020 15350.84 65.21 53545.75 88888.00 2015-01-20 13:50:49.411 020 15350.83 65.23 53545.77 88888.00 2015-01-20 13:50:49.911 020 15350.90 65.20 53545.80 88888.00 2015-01-20 13:50:50.411 020 15350.92 65.13 53545.73 88888.00 2015-01-20 13:50:50.911 020 15350.95 65.11 53545.68 88888.00 2015-01-20 13:50:51.411 020 15350.92 65.16 53545.71 88888.00 2015-01-20 13:50:51.911 020 15350.90 65.14 53545.72 88888.00 2015-01-20 13:50:52.411 020 15350.93 65.13 53545.73 88888.00 2015-01-20 13:50:52.911 020 15350.94 65.13 53545.71 88888.00 2015-01-20 13:50:53.411 020 15350.92 65.12 53545.71 88888.00 2015-01-20 13:50:53.911 020 15350.95 65.11 53545.77 88888.00 2015-01-20 13:50:54.411 020 15350.97 65.07 53545.75 88888.00 2015-01-20 13:50:54.911 020 15350.94 65.16 53545.73 88888.00 2015-01-20 13:50:55.411 020 15350.94 65.15 53545.65 88888.00 2015-01-20 13:50:55.911 020 15350.91 65.15 53545.64 88888.00 2015-01-20 13:50:56.411 020 15350.90 65.18 53545.69 88888.00 2015-01-20 13:50:56.911 020 15350.91 65.16 53545.71 88888.00 2015-01-20 13:50:57.411 020 15350.99 65.15 53545.70 88888.00 2015-01-20 13:50:57.911 020 15350.95 65.13 53545.71 88888.00 2015-01-20 13:50:58.411 020 15350.90 65.18 53545.65 88888.00 2015-01-20 13:50:58.911 020 15350.87 65.11 53545.66 88888.00 2015-01-20 13:50:59.411 020 15350.94 65.13 53545.71 88888.00 2015-01-20 13:50:59.911 020 15350.93 65.21 53545.79 88888.00 2015-01-20 13:51:00.411 020 15350.94 65.15 53545.76 88888.00 2015-01-20 13:51:00.911 020 15350.91 65.21 53545.73 88888.00 2015-01-20 13:51:01.411 020 15350.88 65.21 53545.71 88888.00 2015-01-20 13:51:01.911 020 15350.86 65.20 53545.65 88888.00 2015-01-20 13:51:02.411 020 15350.86 65.19 53545.65 88888.00 2015-01-20 13:51:02.911 020 15350.79 65.19 53545.67 88888.00 2015-01-20 13:51:03.411 020 15350.81 65.24 53545.68 88888.00 2015-01-20 13:51:03.911 020 15350.81 65.29 53545.72 88888.00 2015-01-20 13:51:04.411 020 15350.76 65.25 53545.71 88888.00 2015-01-20 13:51:04.911 020 15350.78 65.25 53545.66 88888.00 2015-01-20 13:51:05.411 020 15350.77 65.29 53545.63 88888.00 2015-01-20 13:51:05.911 020 15350.78 65.29 53545.67 88888.00 2015-01-20 13:51:06.411 020 15350.78 65.31 53545.69 88888.00 2015-01-20 13:51:06.911 020 15350.72 65.29 53545.62 88888.00 2015-01-20 13:51:07.411 020 15350.69 65.32 53545.63 88888.00 2015-01-20 13:51:07.911 020 15350.72 65.35 53545.63 88888.00 2015-01-20 13:51:08.411 020 15350.66 65.36 53545.62 88888.00 2015-01-20 13:51:08.911 020 15350.66 65.40 53545.67 88888.00 2015-01-20 13:51:09.411 020 15350.68 65.37 53545.67 88888.00 2015-01-20 13:51:09.911 020 15350.66 65.37 53545.70 88888.00 2015-01-20 13:51:10.411 020 15350.66 65.42 53545.66 88888.00 2015-01-20 13:51:10.911 020 15350.67 65.38 53545.68 88888.00 2015-01-20 13:51:11.411 020 15350.67 65.39 53545.71 88888.00 2015-01-20 13:51:11.911 020 15350.66 65.41 53545.69 88888.00 2015-01-20 13:51:12.411 020 15350.64 65.40 53545.67 88888.00 2015-01-20 13:51:12.911 020 15350.64 65.44 53545.68 88888.00 2015-01-20 13:51:13.411 020 15350.61 65.40 53545.67 88888.00 2015-01-20 13:51:13.911 020 15350.64 65.39 53545.70 88888.00 2015-01-20 13:51:14.411 020 15350.59 65.40 53545.70 88888.00 2015-01-20 13:51:14.911 020 15350.60 65.39 53545.64 88888.00 2015-01-20 13:51:15.411 020 15350.57 65.41 53545.63 88888.00 2015-01-20 13:51:15.911 020 15350.58 65.35 53545.62 88888.00 2015-01-20 13:51:16.411 020 15350.64 65.36 53545.67 88888.00 2015-01-20 13:51:16.911 020 15350.61 65.47 53545.73 88888.00 2015-01-20 13:51:17.411 020 15350.58 65.47 53545.73 88888.00 2015-01-20 13:51:17.911 020 15350.56 65.48 53545.69 88888.00 2015-01-20 13:51:18.411 020 15350.54 65.51 53545.69 88888.00 2015-01-20 13:51:18.911 020 15350.51 65.44 53545.67 88888.00 2015-01-20 13:51:19.411 020 15350.57 65.45 53545.67 88888.00 2015-01-20 13:51:19.911 020 15350.57 65.48 53545.66 88888.00 2015-01-20 13:51:20.411 020 15350.56 65.45 53545.60 88888.00 2015-01-20 13:51:20.911 020 15350.54 65.47 53545.64 88888.00 2015-01-20 13:51:21.411 020 15350.55 65.44 53545.63 88888.00 2015-01-20 13:51:21.911 020 15350.58 65.39 53545.61 88888.00 2015-01-20 13:51:22.411 020 15350.63 65.41 53545.62 88888.00 2015-01-20 13:51:22.911 020 15350.65 65.37 53545.65 88888.00 2015-01-20 13:51:23.411 020 15350.59 65.35 53545.66 88888.00 2015-01-20 13:51:23.911 020 15350.57 65.38 53545.63 88888.00 2015-01-20 13:51:24.411 020 15350.58 65.32 53545.65 88888.00 2015-01-20 13:51:24.911 020 15350.59 65.37 53545.75 88888.00 2015-01-20 13:51:25.411 020 15350.56 65.40 53545.81 88888.00 2015-01-20 13:51:25.911 020 15350.58 65.38 53545.84 88888.00 2015-01-20 13:51:26.411 020 15350.56 65.39 53545.78 88888.00 2015-01-20 13:51:26.911 020 15350.55 65.33 53545.71 88888.00 2015-01-20 13:51:27.411 020 15350.56 65.36 53545.72 88888.00 2015-01-20 13:51:27.911 020 15350.59 65.32 53545.72 88888.00 2015-01-20 13:51:28.411 020 15350.58 65.24 53545.68 88888.00 2015-01-20 13:51:28.911 020 15350.57 65.31 53545.71 88888.00 2015-01-20 13:51:29.411 020 15350.60 65.33 53545.75 88888.00 2015-01-20 13:51:29.911 020 15350.56 65.35 53545.71 88888.00 2015-01-20 13:51:30.411 020 15350.51 65.40 53545.70 88888.00 2015-01-20 13:51:30.911 020 15350.50 65.33 53545.69 88888.00 2015-01-20 13:51:31.411 020 15350.49 65.35 53545.72 88888.00 2015-01-20 13:51:31.911 020 15350.50 65.36 53545.73 88888.00 2015-01-20 13:51:32.411 020 15350.51 65.35 53545.72 88888.00 2015-01-20 13:51:32.911 020 15350.52 65.40 53545.76 88888.00 2015-01-20 13:51:33.411 020 15350.56 65.38 53545.80 88888.00 2015-01-20 13:51:33.911 020 15350.55 65.41 53545.87 88888.00 2015-01-20 13:51:34.411 020 15350.55 65.45 53545.81 88888.00 2015-01-20 13:51:34.911 020 15350.55 65.46 53545.86 88888.00 2015-01-20 13:51:35.411 020 15350.55 65.51 53545.84 88888.00 2015-01-20 13:51:35.911 020 15350.51 65.53 53545.81 88888.00 2015-01-20 13:51:36.411 020 15350.49 65.56 53545.84 88888.00 2015-01-20 13:51:36.911 020 15350.51 65.58 53545.85 88888.00 2015-01-20 13:51:37.411 020 15350.57 65.51 53545.85 88888.00 2015-01-20 13:51:37.911 020 15350.49 65.50 53545.87 88888.00 2015-01-20 13:51:38.411 020 15350.49 65.50 53545.83 88888.00 2015-01-20 13:51:38.911 020 15350.51 65.50 53545.76 88888.00 2015-01-20 13:51:39.411 020 15350.43 65.57 53545.79 88888.00 2015-01-20 13:51:39.911 020 15350.42 65.57 53545.82 88888.00 2015-01-20 13:51:40.411 020 15350.45 65.55 53545.83 88888.00 2015-01-20 13:51:40.911 020 15350.45 65.59 53545.86 88888.00 2015-01-20 13:51:41.411 020 15350.48 65.63 53545.83 88888.00 2015-01-20 13:51:41.911 020 15350.47 65.63 53545.81 88888.00 2015-01-20 13:51:42.411 020 15350.41 65.58 53545.80 88888.00 2015-01-20 13:51:42.911 020 15350.39 65.55 53545.79 88888.00 2015-01-20 13:51:43.411 020 15350.33 65.62 53545.85 88888.00 2015-01-20 13:51:43.911 020 15350.30 65.57 53545.87 88888.00 2015-01-20 13:51:44.411 020 15350.37 65.63 53545.86 88888.00 2015-01-20 13:51:44.911 020 15350.38 65.67 53545.83 88888.00 2015-01-20 13:51:45.411 020 15350.38 65.63 53545.81 88888.00 2015-01-20 13:51:45.911 020 15350.36 65.64 53545.81 88888.00 2015-01-20 13:51:46.411 020 15350.37 65.66 53545.82 88888.00 2015-01-20 13:51:46.911 020 15350.39 65.63 53545.80 88888.00 2015-01-20 13:51:47.411 020 15350.39 65.63 53545.78 88888.00 2015-01-20 13:51:47.911 020 15350.40 65.64 53545.71 88888.00 2015-01-20 13:51:48.411 020 15350.40 65.59 53545.67 88888.00 2015-01-20 13:51:48.911 020 15350.42 65.61 53545.72 88888.00 2015-01-20 13:51:49.411 020 15350.42 65.58 53545.73 88888.00 2015-01-20 13:51:49.911 020 15350.45 65.53 53545.76 88888.00 2015-01-20 13:51:50.411 020 15350.43 65.65 53545.72 88888.00 2015-01-20 13:51:50.911 020 15350.45 65.81 53545.68 88888.00 2015-01-20 13:51:51.411 020 15350.47 65.82 53545.63 88888.00 2015-01-20 13:51:51.911 020 15350.45 65.88 53545.69 88888.00 2015-01-20 13:51:52.411 020 15350.43 65.92 53545.76 88888.00 2015-01-20 13:51:52.911 020 15350.45 65.88 53545.71 88888.00 2015-01-20 13:51:53.411 020 15350.48 65.88 53545.70 88888.00 2015-01-20 13:51:53.911 020 15350.48 65.91 53545.69 88888.00 2015-01-20 13:51:54.411 020 15350.45 65.87 53545.69 88888.00 2015-01-20 13:51:54.911 020 15350.43 65.85 53545.75 88888.00 2015-01-20 13:51:55.411 020 15350.43 65.84 53545.75 88888.00 2015-01-20 13:51:55.911 020 15350.45 65.77 53545.77 88888.00 2015-01-20 13:51:56.411 020 15350.45 65.76 53545.76 88888.00 2015-01-20 13:51:56.911 020 15350.45 65.79 53545.73 88888.00 2015-01-20 13:51:57.411 020 15350.47 65.77 53545.75 88888.00 2015-01-20 13:51:57.911 020 15350.47 65.76 53545.76 88888.00 2015-01-20 13:51:58.411 020 15350.41 65.77 53545.70 88888.00 2015-01-20 13:51:58.911 020 15350.38 65.66 53545.65 88888.00 2015-01-20 13:51:59.411 020 15350.39 65.50 53545.69 88888.00 2015-01-20 13:51:59.911 020 15350.38 65.49 53545.73 88888.00 2015-01-20 13:52:00.411 020 15350.33 65.41 53545.67 88888.00 2015-01-20 13:52:00.911 020 15350.39 65.45 53545.67 88888.00 2015-01-20 13:52:01.411 020 15350.40 65.45 53545.67 88888.00 2015-01-20 13:52:01.911 020 15350.40 65.38 53545.70 88888.00 2015-01-20 13:52:02.411 020 15350.41 65.37 53545.70 88888.00 2015-01-20 13:52:02.911 020 15350.38 65.39 53545.70 88888.00 2015-01-20 13:52:03.411 020 15350.38 65.44 53545.71 88888.00 2015-01-20 13:52:03.911 020 15350.35 65.53 53545.70 88888.00 2015-01-20 13:52:04.411 020 15350.37 65.46 53545.73 88888.00 2015-01-20 13:52:04.911 020 15350.39 65.49 53545.79 88888.00 2015-01-20 13:52:05.411 020 15350.36 65.54 53545.72 88888.00 2015-01-20 13:52:05.911 020 15350.39 65.51 53545.68 88888.00 2015-01-20 13:52:06.411 020 15350.42 65.48 53545.71 88888.00 2015-01-20 13:52:06.911 020 15350.42 65.53 53545.71 88888.00 2015-01-20 13:52:07.411 020 15350.42 65.59 53545.69 88888.00 2015-01-20 13:52:07.911 020 15350.36 65.63 53545.69 88888.00 2015-01-20 13:52:08.411 020 15350.33 65.64 53545.71 88888.00 2015-01-20 13:52:08.911 020 15350.37 65.59 53545.67 88888.00 2015-01-20 13:52:09.411 020 15350.32 65.59 53545.67 88888.00 2015-01-20 13:52:09.911 020 15350.35 65.54 53545.69 88888.00 2015-01-20 13:52:10.411 020 15350.35 65.46 53545.69 88888.00 2015-01-20 13:52:10.911 020 15350.32 65.49 53545.69 88888.00 2015-01-20 13:52:11.411 020 15350.36 65.50 53545.63 88888.00 2015-01-20 13:52:11.911 020 15350.37 65.51 53545.67 88888.00 2015-01-20 13:52:12.411 020 15350.33 65.50 53545.68 88888.00 2015-01-20 13:52:12.911 020 15350.29 65.51 53545.67 88888.00 2015-01-20 13:52:13.411 020 15350.20 65.57 53545.68 88888.00 2015-01-20 13:52:13.911 020 15350.21 65.56 53545.60 88888.00 2015-01-20 13:52:14.411 020 15350.31 65.53 53545.59 88888.00 2015-01-20 13:52:14.911 020 15350.35 65.55 53545.59 88888.00 2015-01-20 13:52:15.411 020 15350.35 65.55 53545.62 88888.00 2015-01-20 13:52:15.911 020 15350.29 65.50 53545.63 88888.00 2015-01-20 13:52:16.411 020 15350.33 65.54 53545.63 88888.00 2015-01-20 13:52:16.911 020 15350.38 65.51 53545.66 88888.00 2015-01-20 13:52:17.411 020 15350.31 65.51 53545.63 88888.00 2015-01-20 13:52:17.911 020 15350.37 65.61 53545.61 88888.00 2015-01-20 13:52:18.411 020 15350.37 65.57 53545.61 88888.00 2015-01-20 13:52:18.911 020 15350.35 65.51 53545.61 88888.00 2015-01-20 13:52:19.411 020 15350.41 65.57 53545.59 88888.00 2015-01-20 13:52:19.911 020 15350.43 65.63 53545.57 88888.00 2015-01-20 13:52:20.411 020 15350.43 65.66 53545.59 88888.00 2015-01-20 13:52:20.911 020 15350.42 65.68 53545.62 88888.00 2015-01-20 13:52:21.411 020 15350.42 65.66 53545.64 88888.00 2015-01-20 13:52:21.911 020 15350.37 65.64 53545.61 88888.00 2015-01-20 13:52:22.411 020 15350.36 65.64 53545.56 88888.00 2015-01-20 13:52:22.911 020 15350.39 65.66 53545.53 88888.00 2015-01-20 13:52:23.411 020 15350.42 65.64 53545.50 88888.00 2015-01-20 13:52:23.911 020 15350.45 65.66 53545.55 88888.00 2015-01-20 13:52:24.411 020 15350.51 65.70 53545.58 88888.00 2015-01-20 13:52:24.911 020 15350.52 65.67 53545.57 88888.00 2015-01-20 13:52:25.411 020 15350.49 65.71 53545.58 88888.00 2015-01-20 13:52:25.911 020 15350.51 65.75 53545.59 88888.00 2015-01-20 13:52:26.411 020 15350.51 65.71 53545.62 88888.00 2015-01-20 13:52:26.911 020 15350.48 65.66 53545.70 88888.00 2015-01-20 13:52:27.411 020 15350.52 65.63 53545.70 88888.00 2015-01-20 13:52:27.911 020 15350.54 65.64 53545.70 88888.00 2015-01-20 13:52:28.411 020 15350.54 65.64 53545.72 88888.00 2015-01-20 13:52:28.911 020 15350.57 65.64 53545.73 88888.00 2015-01-20 13:52:29.411 020 15350.50 65.62 53545.66 88888.00 2015-01-20 13:52:29.911 020 15350.50 65.71 53545.65 88888.00 2015-01-20 13:52:30.411 020 15350.54 65.73 53545.61 88888.00 2015-01-20 13:52:30.911 020 15350.56 65.70 53545.58 88888.00 2015-01-20 13:52:31.411 020 15350.58 65.72 53545.63 88888.00 2015-01-20 13:52:31.911 020 15350.58 65.75 53545.63 88888.00 2015-01-20 13:52:32.411 020 15350.63 65.70 53545.60 88888.00 2015-01-20 13:52:32.911 020 15350.61 65.68 53545.60 88888.00 2015-01-20 13:52:33.411 020 15350.56 65.71 53545.60 88888.00 2015-01-20 13:52:33.911 020 15350.58 65.68 53545.61 88888.00 2015-01-20 13:52:34.411 020 15350.54 65.70 53545.58 88888.00 2015-01-20 13:52:34.911 020 15350.49 65.74 53545.59 88888.00 2015-01-20 13:52:35.411 020 15350.48 65.70 53545.59 88888.00 2015-01-20 13:52:35.911 020 15350.54 65.66 53545.60 88888.00 2015-01-20 13:52:36.411 020 15350.56 65.68 53545.67 88888.00 2015-01-20 13:52:36.911 020 15350.54 65.66 53545.76 88888.00 2015-01-20 13:52:37.411 020 15350.57 65.65 53545.71 88888.00 2015-01-20 13:52:37.911 020 15350.57 65.70 53545.69 88888.00 2015-01-20 13:52:38.411 020 15350.54 65.67 53545.69 88888.00 2015-01-20 13:52:38.911 020 15350.52 65.68 53545.71 88888.00 2015-01-20 13:52:39.411 020 15350.50 65.76 53545.69 88888.00 2015-01-20 13:52:39.911 020 15350.56 65.70 53545.62 88888.00 2015-01-20 13:52:40.411 020 15350.52 65.70 53545.63 88888.00 2015-01-20 13:52:40.911 020 15350.54 65.71 53545.65 88888.00 2015-01-20 13:52:41.411 020 15350.48 65.71 53545.66 88888.00 2015-01-20 13:52:41.911 020 15350.46 65.70 53545.70 88888.00 2015-01-20 13:52:42.411 020 15350.47 65.74 53545.71 88888.00 2015-01-20 13:52:42.911 020 15350.46 65.75 53545.71 88888.00 2015-01-20 13:52:43.411 020 15350.39 65.71 53545.71 88888.00 2015-01-20 13:52:43.911 020 15350.39 65.76 53545.73 88888.00 2015-01-20 13:52:44.411 020 15350.37 65.75 53545.72 88888.00 2015-01-20 13:52:44.911 020 15350.36 65.68 53545.72 88888.00 2015-01-20 13:52:45.411 020 15350.40 65.71 53545.70 88888.00 2015-01-20 13:52:45.911 020 15350.42 65.74 53545.72 88888.00 2015-01-20 13:52:46.411 020 15350.38 65.70 53545.71 88888.00 2015-01-20 13:52:46.911 020 15350.37 65.80 53545.69 88888.00 2015-01-20 13:52:47.411 020 15350.35 65.72 53545.72 88888.00 2015-01-20 13:52:47.911 020 15350.36 65.66 53545.75 88888.00 2015-01-20 13:52:48.411 020 15350.33 65.72 53545.75 88888.00 2015-01-20 13:52:48.911 020 15350.35 65.72 53545.78 88888.00 2015-01-20 13:52:49.411 020 15350.35 65.66 53545.70 88888.00 2015-01-20 13:52:49.911 020 15350.31 65.77 53545.73 88888.00 2015-01-20 13:52:50.411 020 15350.31 65.79 53545.73 88888.00 2015-01-20 13:52:50.911 020 15350.31 65.76 53545.73 88888.00 2015-01-20 13:52:51.411 020 15350.30 65.80 53545.75 88888.00 2015-01-20 13:52:51.911 020 15350.32 65.79 53545.70 88888.00 2015-01-20 13:52:52.411 020 15350.29 65.77 53545.71 88888.00 2015-01-20 13:52:52.911 020 15350.27 65.81 53545.68 88888.00 2015-01-20 13:52:53.411 020 15350.32 65.79 53545.65 88888.00 2015-01-20 13:52:53.911 020 15350.33 65.77 53545.65 88888.00 2015-01-20 13:52:54.411 020 15350.35 65.79 53545.66 88888.00 2015-01-20 13:52:54.911 020 15350.36 65.79 53545.64 88888.00 2015-01-20 13:52:55.411 020 15350.35 65.74 53545.61 88888.00 2015-01-20 13:52:55.911 020 15350.33 65.76 53545.66 88888.00 2015-01-20 13:52:56.411 020 15350.33 65.74 53545.68 88888.00 2015-01-20 13:52:56.911 020 15350.32 65.68 53545.63 88888.00 2015-01-20 13:52:57.411 020 15350.31 65.71 53545.64 88888.00 2015-01-20 13:52:57.911 020 15350.32 65.73 53545.65 88888.00 2015-01-20 13:52:58.411 020 15350.36 65.74 53545.61 88888.00 2015-01-20 13:52:58.911 020 15350.36 65.79 53545.61 88888.00 2015-01-20 13:52:59.411 020 15350.40 65.81 53545.61 88888.00 2015-01-20 13:52:59.911 020 15350.41 65.75 53545.61 88888.00 2015-01-20 13:53:00.411 020 15350.39 65.74 53545.60 88888.00 2015-01-20 13:53:00.911 020 15350.37 65.75 53545.58 88888.00 2015-01-20 13:53:01.411 020 15350.37 65.70 53545.57 88888.00 2015-01-20 13:53:01.911 020 15350.36 65.66 53545.58 88888.00 2015-01-20 13:53:02.411 020 15350.36 65.76 53545.57 88888.00 2015-01-20 13:53:02.911 020 15350.38 65.71 53545.57 88888.00 2015-01-20 13:53:03.411 020 15350.45 65.63 53545.58 88888.00 2015-01-20 13:53:03.911 020 15350.47 65.63 53545.53 88888.00 2015-01-20 13:53:04.411 020 15350.49 65.59 53545.52 88888.00 2015-01-20 13:53:04.911 020 15350.50 65.59 53545.53 88888.00 2015-01-20 13:53:05.411 020 15350.48 65.61 53545.55 88888.00 2015-01-20 13:53:05.911 020 15350.51 65.59 53545.57 88888.00 2015-01-20 13:53:06.411 020 15350.54 65.56 53545.49 88888.00 2015-01-20 13:53:06.911 020 15350.50 65.63 53545.50 88888.00 2015-01-20 13:53:07.411 020 15350.54 65.62 53545.58 88888.00 2015-01-20 13:53:07.911 020 15350.56 65.57 53545.58 88888.00 2015-01-20 13:53:08.411 020 15350.58 65.57 53545.56 88888.00 2015-01-20 13:53:08.911 020 15350.59 65.55 53545.62 88888.00 2015-01-20 13:53:09.411 020 15350.57 65.55 53545.66 88888.00 2015-01-20 13:53:09.911 020 15350.61 65.61 53545.60 88888.00 2015-01-20 13:53:10.411 020 15350.58 65.62 53545.55 88888.00 2015-01-20 13:53:10.911 020 15350.59 65.58 53545.60 88888.00 2015-01-20 13:53:11.411 020 15350.63 65.61 53545.59 88888.00 2015-01-20 13:53:11.911 020 15350.60 65.59 53545.53 88888.00 2015-01-20 13:53:12.411 020 15350.59 65.62 53545.49 88888.00 2015-01-20 13:53:12.911 020 15350.59 65.65 53545.47 88888.00 2015-01-20 13:53:13.411 020 15350.59 65.64 53545.45 88888.00 2015-01-20 13:53:13.911 020 15350.58 65.59 53545.40 88888.00 2015-01-20 13:53:14.411 020 15350.63 65.68 53545.47 88888.00 2015-01-20 13:53:14.911 020 15350.59 65.77 53545.55 88888.00 2015-01-20 13:53:15.411 020 15350.55 65.76 53545.49 88888.00 2015-01-20 13:53:15.911 020 15350.52 65.72 53545.49 88888.00 2015-01-20 13:53:16.411 020 15350.54 65.73 53545.49 88888.00 2015-01-20 13:53:16.911 020 15350.55 65.68 53545.48 88888.00 2015-01-20 13:53:17.411 020 15350.54 65.65 53545.46 88888.00 2015-01-20 13:53:17.911 020 15350.48 65.74 53545.48 88888.00 2015-01-20 13:53:18.411 020 15350.50 65.76 53545.50 88888.00 2015-01-20 13:53:18.911 020 15350.51 65.73 53545.50 88888.00 2015-01-20 13:53:19.411 020 15350.45 65.76 53545.56 88888.00 2015-01-20 13:53:19.911 020 15350.43 65.81 53545.55 88888.00 2015-01-20 13:53:20.411 020 15350.43 65.82 53545.58 88888.00 2015-01-20 13:53:20.911 020 15350.49 65.80 53545.62 88888.00 2015-01-20 13:53:21.411 020 15350.54 65.81 53545.62 88888.00 2015-01-20 13:53:21.911 020 15350.54 65.79 53545.64 88888.00 2015-01-20 13:53:22.411 020 15350.47 65.74 53545.66 88888.00 2015-01-20 13:53:22.911 020 15350.43 65.80 53545.61 88888.00 2015-01-20 13:53:23.411 020 15350.47 65.80 53545.58 88888.00 2015-01-20 13:53:23.911 020 15350.45 65.79 53545.55 88888.00 2015-01-20 13:53:24.411 020 15350.48 65.81 53545.60 88888.00 2015-01-20 13:53:24.911 020 15350.52 65.83 53545.59 88888.00 2015-01-20 13:53:25.411 020 15350.55 65.77 53545.52 88888.00 2015-01-20 13:53:25.911 020 15350.56 65.77 53545.49 88888.00 2015-01-20 13:53:26.411 020 15350.60 65.77 53545.45 88888.00 2015-01-20 13:53:26.911 020 15350.63 65.70 53545.46 88888.00 2015-01-20 13:53:27.411 020 15350.58 65.64 53545.49 88888.00 2015-01-20 13:53:27.911 020 15350.55 65.71 53545.52 88888.00 2015-01-20 13:53:28.411 020 15350.59 65.75 53545.47 88888.00 2015-01-20 13:53:28.911 020 15350.60 65.68 53545.43 88888.00 2015-01-20 13:53:29.411 020 15350.61 65.73 53545.45 88888.00 2015-01-20 13:53:29.911 020 15350.63 65.80 53545.42 88888.00 2015-01-20 13:53:30.411 020 15350.63 65.71 53545.41 88888.00 2015-01-20 13:53:30.911 020 15350.68 65.70 53545.40 88888.00 2015-01-20 13:53:31.411 020 15350.66 65.74 53545.40 88888.00 2015-01-20 13:53:31.911 020 15350.70 65.74 53545.38 88888.00 2015-01-20 13:53:32.411 020 15350.79 65.74 53545.40 88888.00 2015-01-20 13:53:32.911 020 15350.81 65.76 53545.38 88888.00 2015-01-20 13:53:33.411 020 15350.78 65.72 53545.42 88888.00 2015-01-20 13:53:33.911 020 15350.73 65.68 53545.42 88888.00 2015-01-20 13:53:34.411 020 15350.70 65.70 53545.40 88888.00 2015-01-20 13:53:34.911 020 15350.73 65.72 53545.32 88888.00 2015-01-20 13:53:35.411 020 15350.74 65.66 53545.33 88888.00 2015-01-20 13:53:35.911 020 15350.81 65.67 53545.32 88888.00 2015-01-20 13:53:36.411 020 15350.78 65.72 53545.33 88888.00 2015-01-20 13:53:36.911 020 15350.77 65.75 53545.31 88888.00 2015-01-20 13:53:37.411 020 15350.78 65.71 53545.28 88888.00 2015-01-20 13:53:37.911 020 15350.77 65.68 53545.30 88888.00 2015-01-20 13:53:38.411 020 15350.77 65.75 53545.36 88888.00 2015-01-20 13:53:38.911 020 15350.75 65.76 53545.38 88888.00 2015-01-20 13:53:39.411 020 15350.76 65.72 53545.37 88888.00 2015-01-20 13:53:39.911 020 15350.75 65.74 53545.39 88888.00 2015-01-20 13:53:40.411 020 15350.77 65.75 53545.42 88888.00 2015-01-20 13:53:40.911 020 15350.77 65.71 53545.43 88888.00 2015-01-20 13:53:41.411 020 15350.74 65.68 53545.35 88888.00 2015-01-20 13:53:41.911 020 15350.69 65.74 53545.39 88888.00 2015-01-20 13:53:42.411 020 15350.69 65.74 53545.42 88888.00 2015-01-20 13:53:42.911 020 15350.70 65.71 53545.45 88888.00 2015-01-20 13:53:43.411 020 15350.72 65.74 53545.43 88888.00 2015-01-20 13:53:43.911 020 15350.69 65.75 53545.42 88888.00 2015-01-20 13:53:44.411 020 15350.69 65.74 53545.46 88888.00 2015-01-20 13:53:44.911 020 15350.72 65.74 53545.46 88888.00 2015-01-20 13:53:45.411 020 15350.67 65.74 53545.39 88888.00 2015-01-20 13:53:45.911 020 15350.68 65.75 53545.39 88888.00 2015-01-20 13:53:46.411 020 15350.66 65.73 53545.39 88888.00 2015-01-20 13:53:46.911 020 15350.59 65.75 53545.39 88888.00 2015-01-20 13:53:47.411 020 15350.57 65.80 53545.43 88888.00 2015-01-20 13:53:47.911 020 15350.55 65.77 53545.42 88888.00 2015-01-20 13:53:48.411 020 15350.61 65.83 53545.47 88888.00 2015-01-20 13:53:48.911 020 15350.57 65.88 53545.46 88888.00 2015-01-20 13:53:49.411 020 15350.59 65.83 53545.44 88888.00 2015-01-20 13:53:49.911 020 15350.60 65.82 53545.46 88888.00 2015-01-20 13:53:50.411 020 15350.55 65.88 53545.44 88888.00 2015-01-20 13:53:50.911 020 15350.58 65.89 53545.47 88888.00 2015-01-20 13:53:51.411 020 15350.65 65.84 53545.48 88888.00 2015-01-20 13:53:51.911 020 15350.67 65.84 53545.49 88888.00 2015-01-20 13:53:52.411 020 15350.66 65.88 53545.49 88888.00 2015-01-20 13:53:52.911 020 15350.63 65.90 53545.45 88888.00 2015-01-20 13:53:53.411 020 15350.59 65.81 53545.44 88888.00 2015-01-20 13:53:53.911 020 15350.52 65.81 53545.42 88888.00 2015-01-20 13:53:54.411 020 15350.54 65.84 53545.43 88888.00 2015-01-20 13:53:54.911 020 15350.56 65.82 53545.45 88888.00 2015-01-20 13:53:55.411 020 15350.61 65.82 53545.43 88888.00 2015-01-20 13:53:55.911 020 15350.63 65.80 53545.51 88888.00 2015-01-20 13:53:56.411 020 15350.64 65.76 53545.48 88888.00 2015-01-20 13:53:56.911 020 15350.64 65.81 53545.48 88888.00 2015-01-20 13:53:57.411 020 15350.60 65.85 53545.48 88888.00 2015-01-20 13:53:57.911 020 15350.59 65.90 53545.50 88888.00 2015-01-20 13:53:58.411 020 15350.59 65.84 53545.46 88888.00 2015-01-20 13:53:58.911 020 15350.60 65.76 53545.46 88888.00 2015-01-20 13:53:59.411 020 15350.64 65.75 53545.46 88888.00 2015-01-20 13:53:59.911 020 15350.68 65.71 53545.49 88888.00 2015-01-20 13:54:00.411 020 15350.64 65.71 53545.48 88888.00 2015-01-20 13:54:00.911 020 15350.60 65.77 53545.46 88888.00 2015-01-20 13:54:01.411 020 15350.63 65.81 53545.44 88888.00 2015-01-20 13:54:01.911 020 15350.66 65.75 53545.41 88888.00 2015-01-20 13:54:02.411 020 15350.72 65.68 53545.38 88888.00 2015-01-20 13:54:02.911 020 15350.72 65.76 53545.43 88888.00 2015-01-20 13:54:03.411 020 15350.73 65.72 53545.36 88888.00 2015-01-20 13:54:03.911 020 15350.69 65.70 53545.37 88888.00 2015-01-20 13:54:04.411 020 15350.73 65.73 53545.38 88888.00 2015-01-20 13:54:04.911 020 15350.73 65.73 53545.39 88888.00 2015-01-20 13:54:05.411 020 15350.73 65.71 53545.36 88888.00 2015-01-20 13:54:05.911 020 15350.73 65.67 53545.31 88888.00 2015-01-20 13:54:06.411 020 15350.75 65.64 53545.37 88888.00 2015-01-20 13:54:06.911 020 15350.75 65.73 53545.38 88888.00 2015-01-20 13:54:07.411 020 15350.75 65.70 53545.38 88888.00 2015-01-20 13:54:07.911 020 15350.72 65.74 53545.42 88888.00 2015-01-20 13:54:08.411 020 15350.73 65.79 53545.41 88888.00 2015-01-20 13:54:08.911 020 15350.73 65.76 53545.39 88888.00 2015-01-20 13:54:09.411 020 15350.68 65.79 53545.43 88888.00 2015-01-20 13:54:09.911 020 15350.74 65.80 53545.45 88888.00 2015-01-20 13:54:10.411 020 15350.76 65.74 53545.46 88888.00 2015-01-20 13:54:10.911 020 15350.77 65.74 53545.42 88888.00 2015-01-20 13:54:11.411 020 15350.77 65.77 53545.55 88888.00 2015-01-20 13:54:11.911 020 15350.73 65.83 53545.42 88888.00 2015-01-20 13:54:12.411 020 15350.75 65.81 53545.32 88888.00 2015-01-20 13:54:12.911 020 15350.74 65.76 53545.29 88888.00 2015-01-20 13:54:13.411 020 15350.69 65.91 53545.28 88888.00 2015-01-20 13:54:13.911 020 15350.67 65.98 53545.32 88888.00 2015-01-20 13:54:14.411 020 15350.66 65.92 53545.36 88888.00 2015-01-20 13:54:14.911 020 15350.69 65.91 53545.43 88888.00 2015-01-20 13:54:15.411 020 15350.70 65.93 53545.42 88888.00 2015-01-20 13:54:15.911 020 15350.70 65.94 53545.40 88888.00 2015-01-20 13:54:16.411 020 15350.73 65.91 53545.41 88888.00 2015-01-20 13:54:16.911 020 15350.69 65.92 53545.42 88888.00 2015-01-20 13:54:17.411 020 15350.67 65.93 53545.46 88888.00 2015-01-20 13:54:17.911 020 15350.72 65.93 53545.39 88888.00 2015-01-20 13:54:18.411 020 15350.65 66.02 53545.38 88888.00 2015-01-20 13:54:18.911 020 15350.64 66.18 53545.38 88888.00 2015-01-20 13:54:19.411 020 15350.69 66.22 53545.41 88888.00 2015-01-20 13:54:19.911 020 15350.66 66.22 53545.37 88888.00 2015-01-20 13:54:20.411 020 15350.66 66.15 53545.29 88888.00 2015-01-20 13:54:20.911 020 15350.69 66.14 53545.32 88888.00 2015-01-20 13:54:21.411 020 15350.68 66.20 53545.36 88888.00 2015-01-20 13:54:21.911 020 15350.70 66.20 53545.36 88888.00 2015-01-20 13:54:22.411 020 15350.72 66.14 53545.32 88888.00 2015-01-20 13:54:22.911 020 15350.70 65.88 53545.32 88888.00 2015-01-20 13:54:23.411 020 15350.77 65.82 53545.29 88888.00 2015-01-20 13:54:23.911 020 15350.82 65.82 53545.30 88888.00 2015-01-20 13:54:24.411 020 15350.83 65.79 53545.30 88888.00 2015-01-20 13:54:24.911 020 15350.85 65.70 53545.33 88888.00 2015-01-20 13:54:25.411 020 15350.83 65.75 53545.40 88888.00 2015-01-20 13:54:25.911 020 15350.78 65.81 53545.39 88888.00 2015-01-20 13:54:26.411 020 15350.77 65.74 53545.32 88888.00 2015-01-20 13:54:26.911 020 15350.82 65.72 53545.30 88888.00 2015-01-20 13:54:27.411 020 15350.81 65.77 53545.32 88888.00 2015-01-20 13:54:27.911 020 15350.79 65.80 53545.31 88888.00 2015-01-20 13:54:28.411 020 15350.74 65.75 53545.24 88888.00 2015-01-20 13:54:28.911 020 15350.72 65.76 53545.20 88888.00 2015-01-20 13:54:29.411 020 15350.72 65.81 53545.23 88888.00 2015-01-20 13:54:29.911 020 15350.77 65.77 53545.22 88888.00 2015-01-20 13:54:30.411 020 15350.81 65.75 53545.20 88888.00 2015-01-20 13:54:30.911 020 15350.81 65.77 53545.30 88888.00 2015-01-20 13:54:31.411 020 15350.76 65.82 53545.32 88888.00 2015-01-20 13:54:31.911 020 15350.76 65.79 53545.32 88888.00 2015-01-20 13:54:32.411 020 15350.72 65.67 53545.26 88888.00 2015-01-20 13:54:32.911 020 15350.73 65.73 53545.25 88888.00 2015-01-20 13:54:33.411 020 15350.74 65.81 53545.35 88888.00 2015-01-20 13:54:33.911 020 15350.74 65.75 53545.37 88888.00 2015-01-20 13:54:34.411 020 15350.75 65.70 53545.37 88888.00 2015-01-20 13:54:34.911 020 15350.76 65.74 53545.39 88888.00 2015-01-20 13:54:35.411 020 15350.76 65.75 53545.37 88888.00 2015-01-20 13:54:35.911 020 15350.68 65.74 53545.37 88888.00 2015-01-20 13:54:36.411 020 15350.65 65.75 53545.37 88888.00 2015-01-20 13:54:36.911 020 15350.67 65.80 53545.32 88888.00 2015-01-20 13:54:37.411 020 15350.68 65.75 53545.35 88888.00 2015-01-20 13:54:37.911 020 15350.66 65.73 53545.38 88888.00 2015-01-20 13:54:38.411 020 15350.67 65.77 53545.44 88888.00 2015-01-20 13:54:38.911 020 15350.68 65.77 53545.45 88888.00 2015-01-20 13:54:39.411 020 15350.67 65.74 53545.43 88888.00 2015-01-20 13:54:39.911 020 15350.65 65.74 53545.42 88888.00 2015-01-20 13:54:40.411 020 15350.61 65.74 53545.45 88888.00 2015-01-20 13:54:40.911 020 15350.63 65.64 53545.42 88888.00 2015-01-20 13:54:41.411 020 15350.56 65.64 53545.42 88888.00 2015-01-20 13:54:41.911 020 15350.58 65.73 53545.39 88888.00 2015-01-20 13:54:42.411 020 15350.56 65.67 53545.39 88888.00 2015-01-20 13:54:42.911 020 15350.54 65.59 53545.46 88888.00 2015-01-20 13:54:43.411 020 15350.54 65.68 53545.46 88888.00 2015-01-20 13:54:43.911 020 15350.54 65.75 53545.45 88888.00 2015-01-20 13:54:44.411 020 15350.46 65.71 53545.43 88888.00 2015-01-20 13:54:44.911 020 15350.42 65.72 53545.47 88888.00 2015-01-20 13:54:45.411 020 15350.51 65.72 53545.47 88888.00 2015-01-20 13:54:45.911 020 15350.54 65.71 53545.45 88888.00 2015-01-20 13:54:46.411 020 15350.48 65.73 53545.45 88888.00 2015-01-20 13:54:46.911 020 15350.41 65.79 53545.42 88888.00 2015-01-20 13:54:47.411 020 15350.46 65.80 53545.40 88888.00 2015-01-20 13:54:47.911 020 15350.47 65.75 53545.38 88888.00 2015-01-20 13:54:48.411 020 15350.46 65.74 53545.43 88888.00 2015-01-20 13:54:48.911 020 15350.49 65.76 53545.46 88888.00 2015-01-20 13:54:49.411 020 15350.49 65.76 53545.41 88888.00 2015-01-20 13:54:49.911 020 15350.51 65.75 53545.40 88888.00 2015-01-20 13:54:50.411 020 15350.49 65.76 53545.33 88888.00 2015-01-20 13:54:50.911 020 15350.41 65.71 53545.33 88888.00 2015-01-20 13:54:51.411 020 15350.43 65.63 53545.37 88888.00 2015-01-20 13:54:51.911 020 15350.46 65.64 53545.40 88888.00 2015-01-20 13:54:52.411 020 15350.45 65.63 53545.41 88888.00 2015-01-20 13:54:52.911 020 15350.45 65.57 53545.33 88888.00 2015-01-20 13:54:53.411 020 15350.45 65.57 53545.35 88888.00 2015-01-20 13:54:53.911 020 15350.46 65.62 53545.41 88888.00 2015-01-20 13:54:54.411 020 15350.47 65.58 53545.39 88888.00 2015-01-20 13:54:54.911 020 15350.47 65.54 53545.40 88888.00 2015-01-20 13:54:55.411 020 15350.45 65.55 53545.42 88888.00 2015-01-20 13:54:55.911 020 15350.43 65.54 53545.40 88888.00 2015-01-20 13:54:56.411 020 15350.48 65.50 53545.41 88888.00 2015-01-20 13:54:56.911 020 15350.49 65.50 53545.45 88888.00 2015-01-20 13:54:57.411 020 15350.52 65.53 53545.46 88888.00 2015-01-20 13:54:57.911 020 15350.54 65.49 53545.44 88888.00 2015-01-20 13:54:58.411 020 15350.54 65.48 53545.51 88888.00 2015-01-20 13:54:58.911 020 15350.56 65.47 53545.45 88888.00 2015-01-20 13:54:59.411 020 15350.56 65.48 53545.41 88888.00 2015-01-20 13:54:59.911 020 15350.57 65.54 53545.40 88888.00 2015-01-20 13:55:00.411 020 15350.56 65.61 53545.41 88888.00 2015-01-20 13:55:00.911 020 15350.54 65.55 53545.44 88888.00 2015-01-20 13:55:01.411 020 15350.51 65.54 53545.46 88888.00 2015-01-20 13:55:01.911 020 15350.56 65.55 53545.46 88888.00 2015-01-20 13:55:02.411 020 15350.54 65.55 53545.41 88888.00 2015-01-20 13:55:02.911 020 15350.49 65.50 53545.41 88888.00 2015-01-20 13:55:03.411 020 15350.50 65.50 53545.39 88888.00 2015-01-20 13:55:03.911 020 15350.50 65.54 53545.44 88888.00 2015-01-20 13:55:04.411 020 15350.56 65.59 53545.51 88888.00 2015-01-20 13:55:04.911 020 15350.56 65.62 53545.48 88888.00 2015-01-20 13:55:05.411 020 15350.56 65.56 53545.44 88888.00 2015-01-20 13:55:05.911 020 15350.49 65.51 53545.44 88888.00 2015-01-20 13:55:06.411 020 15350.50 65.58 53545.46 88888.00 2015-01-20 13:55:06.911 020 15350.48 65.55 53545.48 88888.00 2015-01-20 13:55:07.411 020 15350.46 65.44 53545.47 88888.00 2015-01-20 13:55:07.911 020 15350.49 65.48 53545.49 88888.00 2015-01-20 13:55:08.411 020 15350.48 65.54 53545.50 88888.00 2015-01-20 13:55:08.911 020 15350.45 65.50 53545.57 88888.00 2015-01-20 13:55:09.411 020 15350.42 65.51 53545.56 88888.00 2015-01-20 13:55:09.911 020 15350.39 65.50 53545.53 88888.00 2015-01-20 13:55:10.411 020 15350.32 65.49 53545.50 88888.00 2015-01-20 13:55:10.911 020 15350.36 65.56 53545.50 88888.00 2015-01-20 13:55:11.411 020 15350.38 65.59 53545.51 88888.00 2015-01-20 13:55:11.911 020 15350.36 65.57 53545.52 88888.00 2015-01-20 13:55:12.411 020 15350.30 65.57 53545.53 88888.00 2015-01-20 13:55:12.911 020 15350.30 65.50 53545.55 88888.00 2015-01-20 13:55:13.411 020 15350.32 65.39 53545.51 88888.00 2015-01-20 13:55:13.911 020 15350.27 65.53 53545.48 88888.00 2015-01-20 13:55:14.411 020 15350.27 65.61 53545.47 88888.00 2015-01-20 13:55:14.911 020 15350.29 65.56 53545.49 88888.00 2015-01-20 13:55:15.411 020 15350.26 65.62 53545.47 88888.00 2015-01-20 13:55:15.911 020 15350.21 65.63 53545.41 88888.00 2015-01-20 13:55:16.411 020 15350.23 65.57 53545.43 88888.00 2015-01-20 13:55:16.911 020 15350.24 65.62 53545.46 88888.00 2015-01-20 13:55:17.411 020 15350.22 65.62 53545.47 88888.00 2015-01-20 13:55:17.911 020 15350.21 65.61 53545.46 88888.00 2015-01-20 13:55:18.411 020 15350.14 65.58 53545.45 88888.00 2015-01-20 13:55:18.911 020 15350.18 65.61 53545.51 88888.00 2015-01-20 13:55:19.411 020 15350.15 65.59 53545.48 88888.00 2015-01-20 13:55:19.911 020 15350.11 65.59 53545.44 88888.00 2015-01-20 13:55:20.411 020 15350.09 65.68 53545.51 88888.00 2015-01-20 13:55:20.911 020 15350.13 65.68 53545.48 88888.00 2015-01-20 13:55:21.411 020 15350.10 65.63 53545.42 88888.00 2015-01-20 13:55:21.911 020 15350.13 65.66 53545.50 88888.00 2015-01-20 13:55:22.411 020 15350.12 65.65 53545.50 88888.00 2015-01-20 13:55:22.911 020 15350.14 65.61 53545.48 88888.00 2015-01-20 13:55:23.411 020 15350.10 65.65 53545.47 88888.00 2015-01-20 13:55:23.911 020 15350.08 65.66 53545.46 88888.00 2015-01-20 13:55:24.411 020 15350.08 65.62 53545.46 88888.00 2015-01-20 13:55:24.911 020 15350.12 65.63 53545.49 88888.00 2015-01-20 13:55:25.411 020 15350.14 65.66 53545.53 88888.00 2015-01-20 13:55:25.911 020 15350.11 65.66 53545.51 88888.00 2015-01-20 13:55:26.411 020 15350.11 65.65 53545.45 88888.00 2015-01-20 13:55:26.911 020 15350.12 65.74 53545.51 88888.00 2015-01-20 13:55:27.411 020 15350.17 65.75 53545.49 88888.00 2015-01-20 13:55:27.911 020 15350.10 65.66 53545.47 88888.00 2015-01-20 13:55:28.411 020 15350.09 65.70 53545.45 88888.00 2015-01-20 13:55:28.911 020 15350.12 65.66 53545.46 88888.00 2015-01-20 13:55:29.411 020 15350.09 65.59 53545.44 88888.00 2015-01-20 13:55:29.911 020 15350.03 65.65 53545.46 88888.00 2015-01-20 13:55:30.411 020 15350.03 65.72 53545.45 88888.00 2015-01-20 13:55:30.911 020 15350.03 65.68 53545.44 88888.00 2015-01-20 13:55:31.411 020 15350.08 65.67 53545.45 88888.00 2015-01-20 13:55:31.911 020 15350.11 65.70 53545.44 88888.00 2015-01-20 13:55:32.411 020 15350.05 65.67 53545.44 88888.00 2015-01-20 13:55:32.911 020 15350.02 65.68 53545.42 88888.00 2015-01-20 13:55:33.411 020 15350.10 65.75 53545.43 88888.00 2015-01-20 13:55:33.911 020 15350.11 65.72 53545.41 88888.00 2015-01-20 13:55:34.411 020 15350.05 65.67 53545.42 88888.00 2015-01-20 13:55:34.911 020 15350.02 65.71 53545.45 88888.00 2015-01-20 13:55:35.411 020 15350.03 65.80 53545.42 88888.00 2015-01-20 13:55:35.911 020 15350.05 65.80 53545.40 88888.00 2015-01-20 13:55:36.411 020 15350.02 65.77 53545.42 88888.00 2015-01-20 13:55:36.911 020 15350.00 65.77 53545.41 88888.00 2015-01-20 13:55:37.411 020 15350.03 65.73 53545.46 88888.00 2015-01-20 13:55:37.911 020 15350.08 65.74 53545.44 88888.00 2015-01-20 13:55:38.411 020 15350.09 65.87 53545.44 88888.00 2015-01-20 13:55:38.911 020 15350.05 66.10 53545.39 88888.00 2015-01-20 13:55:39.411 020 15350.04 66.14 53545.33 88888.00 2015-01-20 13:55:39.911 020 15350.06 66.10 53545.32 88888.00 2015-01-20 13:55:40.411 020 15350.09 66.11 53545.38 88888.00 2015-01-20 13:55:40.911 020 15350.04 66.18 53545.44 88888.00 2015-01-20 13:55:41.411 020 15350.00 66.18 53545.43 88888.00 2015-01-20 13:55:41.911 020 15350.01 66.20 53545.41 88888.00 2015-01-20 13:55:42.411 020 15350.09 66.20 53545.37 88888.00 2015-01-20 13:55:42.911 020 15350.11 66.22 53545.44 88888.00 2015-01-20 13:55:43.411 020 15350.05 66.14 53545.45 88888.00 2015-01-20 13:55:43.911 020 15350.08 65.90 53545.45 88888.00 2015-01-20 13:55:44.411 020 15350.06 65.84 53545.47 88888.00 2015-01-20 13:55:44.911 020 15350.06 65.92 53545.49 88888.00 2015-01-20 13:55:45.411 020 15350.10 65.93 53545.49 88888.00 2015-01-20 13:55:45.911 020 15350.09 65.85 53545.51 88888.00 2015-01-20 13:55:46.411 020 15350.03 65.92 53545.46 88888.00 2015-01-20 13:55:46.911 020 15350.03 66.00 53545.42 88888.00 2015-01-20 13:55:47.411 020 15350.01 65.97 53545.40 88888.00 2015-01-20 13:55:47.911 020 15350.02 65.97 53545.38 88888.00 2015-01-20 13:55:48.411 020 15350.04 66.00 53545.37 88888.00 2015-01-20 13:55:48.911 020 15350.05 66.01 53545.43 88888.00 2015-01-20 13:55:49.411 020 15350.08 65.98 53545.42 88888.00 2015-01-20 13:55:49.911 020 15350.09 65.93 53545.40 88888.00 2015-01-20 13:55:50.411 020 15350.08 65.94 53545.41 88888.00 2015-01-20 13:55:50.911 020 15350.03 66.02 53545.41 88888.00 2015-01-20 13:55:51.411 020 15349.99 65.96 53545.38 88888.00 2015-01-20 13:55:51.911 020 15350.03 65.83 53545.37 88888.00 2015-01-20 13:55:52.411 020 15350.10 65.84 53545.40 88888.00 2015-01-20 13:55:52.911 020 15350.02 65.88 53545.44 88888.00 2015-01-20 13:55:53.412 020 15350.03 65.83 53545.43 88888.00 2015-01-20 13:55:53.912 020 15349.99 65.84 53545.33 88888.00 2015-01-20 13:55:54.412 020 15349.99 65.98 53545.37 88888.00 2015-01-20 13:55:54.912 020 15349.96 65.96 53545.41 88888.00 2015-01-20 13:55:55.412 020 15349.92 65.83 53545.40 88888.00 2015-01-20 13:55:55.912 020 15349.91 65.92 53545.42 88888.00 2015-01-20 13:55:56.412 020 15349.94 66.06 53545.46 88888.00 2015-01-20 13:55:56.912 020 15349.94 66.13 53545.45 88888.00 2015-01-20 13:55:57.412 020 15349.95 66.00 53545.49 88888.00 2015-01-20 13:55:57.912 020 15349.93 65.93 53545.44 88888.00 2015-01-20 13:55:58.412 020 15349.91 65.93 53545.41 88888.00 2015-01-20 13:55:58.912 020 15349.91 65.96 53545.42 88888.00 2015-01-20 13:55:59.412 020 15349.91 65.90 53545.43 88888.00 2015-01-20 13:55:59.912 020 15349.93 65.91 53545.49 88888.00 2015-01-20 13:56:00.412 020 15349.93 65.94 53545.47 88888.00 2015-01-20 13:56:00.912 020 15349.93 65.91 53545.43 88888.00 2015-01-20 13:56:01.412 020 15349.92 65.85 53545.46 88888.00 2015-01-20 13:56:01.912 020 15349.90 65.88 53545.48 88888.00 2015-01-20 13:56:02.412 020 15349.91 65.90 53545.50 88888.00 2015-01-20 13:56:02.912 020 15349.88 65.91 53545.53 88888.00 2015-01-20 13:56:03.412 020 15349.85 65.91 53545.55 88888.00 2015-01-20 13:56:03.912 020 15349.84 65.93 53545.52 88888.00 2015-01-20 13:56:04.412 020 15349.88 65.93 53545.52 88888.00 2015-01-20 13:56:04.912 020 15349.87 65.92 53545.50 88888.00 2015-01-20 13:56:05.412 020 15349.85 65.90 53545.52 88888.00 2015-01-20 13:56:05.912 020 15349.83 65.87 53545.49 88888.00 2015-01-20 13:56:06.412 020 15349.85 65.85 53545.52 88888.00 2015-01-20 13:56:06.912 020 15349.84 65.82 53545.48 88888.00 2015-01-20 13:56:07.412 020 15349.83 65.88 53545.53 88888.00 2015-01-20 13:56:07.912 020 15349.83 65.88 53545.59 88888.00 2015-01-20 13:56:08.412 020 15349.82 65.85 53545.55 88888.00 2015-01-20 13:56:08.912 020 15349.83 65.94 53545.49 88888.00 2015-01-20 13:56:09.412 020 15349.81 65.99 53545.51 88888.00 2015-01-20 13:56:09.912 020 15349.78 65.97 53545.52 88888.00 2015-01-20 13:56:10.412 020 15349.86 65.94 53545.48 88888.00 2015-01-20 13:56:10.912 020 15349.85 65.98 53545.48 88888.00 2015-01-20 13:56:11.412 020 15349.87 65.99 53545.50 88888.00 2015-01-20 13:56:11.912 020 15349.87 65.96 53545.48 88888.00 2015-01-20 13:56:12.412 020 15349.84 65.96 53545.44 88888.00 2015-01-20 13:56:12.912 020 15349.87 66.02 53545.43 88888.00 2015-01-20 13:56:13.412 020 15349.87 66.04 53545.46 88888.00 2015-01-20 13:56:13.912 020 15349.82 65.94 53545.47 88888.00 2015-01-20 13:56:14.412 020 15349.82 65.89 53545.43 88888.00 2015-01-20 13:56:14.912 020 15349.84 65.89 53545.47 88888.00 2015-01-20 13:56:15.412 020 15349.86 65.96 53545.51 88888.00 2015-01-20 13:56:15.912 020 15349.91 65.96 53545.49 88888.00 2015-01-20 13:56:16.412 020 15349.91 65.93 53545.47 88888.00 2015-01-20 13:56:16.912 020 15349.86 65.96 53545.51 88888.00 2015-01-20 13:56:17.412 020 15349.91 65.96 53545.49 88888.00 2015-01-20 13:56:17.912 020 15349.96 65.97 53545.46 88888.00 2015-01-20 13:56:18.412 020 15349.94 65.98 53545.50 88888.00 2015-01-20 13:56:18.912 020 15349.97 65.98 53545.51 88888.00 2015-01-20 13:56:19.412 020 15349.95 65.97 53545.51 88888.00 2015-01-20 13:56:19.912 020 15349.93 65.97 53545.48 88888.00 2015-01-20 13:56:20.412 020 15349.91 65.97 53545.47 88888.00 2015-01-20 13:56:20.912 020 15349.87 65.99 53545.49 88888.00 2015-01-20 13:56:21.412 020 15349.88 65.99 53545.45 88888.00 2015-01-20 13:56:21.912 020 15349.84 66.02 53545.42 88888.00 2015-01-20 13:56:22.412 020 15349.85 66.00 53545.44 88888.00 2015-01-20 13:56:22.912 020 15349.86 66.00 53545.47 88888.00 2015-01-20 13:56:23.412 020 15349.83 65.97 53545.49 88888.00 2015-01-20 13:56:23.912 020 15349.86 65.98 53545.47 88888.00 2015-01-20 13:56:24.412 020 15349.91 66.05 53545.47 88888.00 2015-01-20 13:56:24.912 020 15349.87 65.98 53545.47 88888.00 2015-01-20 13:56:25.412 020 15349.87 65.92 53545.44 88888.00 2015-01-20 13:56:25.912 020 15349.87 65.94 53545.48 88888.00 2015-01-20 13:56:26.412 020 15349.90 65.97 53545.50 88888.00 2015-01-20 13:56:26.912 020 15349.91 65.94 53545.50 88888.00 2015-01-20 13:56:27.412 020 15349.90 65.93 53545.55 88888.00 2015-01-20 13:56:27.912 020 15349.88 65.97 53545.53 88888.00 2015-01-20 13:56:28.412 020 15349.86 65.97 53545.48 88888.00 2015-01-20 13:56:28.912 020 15349.83 65.94 53545.42 88888.00 2015-01-20 13:56:29.412 020 15349.84 65.93 53545.40 88888.00 2015-01-20 13:56:29.912 020 15349.82 65.97 53545.43 88888.00 2015-01-20 13:56:30.412 020 15349.84 65.91 53545.45 88888.00 2015-01-20 13:56:30.912 020 15349.86 65.89 53545.40 88888.00 2015-01-20 13:56:31.412 020 15349.82 65.96 53545.39 88888.00 2015-01-20 13:56:31.912 020 15349.79 66.00 53545.42 88888.00 2015-01-20 13:56:32.412 020 15349.86 65.97 53545.37 88888.00 2015-01-20 13:56:32.912 020 15349.84 65.92 53545.33 88888.00 2015-01-20 13:56:33.412 020 15349.82 65.92 53545.38 88888.00 2015-01-20 13:56:33.912 020 15349.82 65.92 53545.33 88888.00 2015-01-20 13:56:34.412 020 15349.81 65.90 53545.35 88888.00 2015-01-20 13:56:34.912 020 15349.81 65.91 53545.33 88888.00 2015-01-20 13:56:35.412 020 15349.84 65.93 53545.35 88888.00 2015-01-20 13:56:35.912 020 15349.95 65.93 53545.33 88888.00 2015-01-20 13:56:36.412 020 15350.00 65.89 53545.33 88888.00 2015-01-20 13:56:36.912 020 15350.00 65.80 53545.33 88888.00 2015-01-20 13:56:37.412 020 15350.03 65.81 53545.33 88888.00 2015-01-20 13:56:37.912 020 15350.00 65.85 53545.36 88888.00 2015-01-20 13:56:38.412 020 15350.00 65.84 53545.33 88888.00 2015-01-20 13:56:38.912 020 15350.00 65.83 53545.30 88888.00 2015-01-20 13:56:39.412 020 15349.99 65.81 53545.30 88888.00 2015-01-20 13:56:39.912 020 15349.95 65.80 53545.33 88888.00 2015-01-20 13:56:40.412 020 15349.95 65.76 53545.37 88888.00 2015-01-20 13:56:40.912 020 15349.99 65.73 53545.32 88888.00 2015-01-20 13:56:41.412 020 15350.00 65.80 53545.32 88888.00 2015-01-20 13:56:41.912 020 15350.01 65.83 53545.39 88888.00 2015-01-20 13:56:42.412 020 15350.04 65.89 53545.38 88888.00 2015-01-20 13:56:42.912 020 15350.06 65.99 53545.38 88888.00 2015-01-20 13:56:43.412 020 15350.06 65.97 53545.33 88888.00 2015-01-20 13:56:43.912 020 15350.02 65.96 53545.29 88888.00 2015-01-20 13:56:44.412 020 15350.04 65.93 53545.21 88888.00 2015-01-20 13:56:44.912 020 15350.06 65.98 53545.29 88888.00 2015-01-20 13:56:45.412 020 15350.04 66.09 53545.30 88888.00 2015-01-20 13:56:45.912 020 15349.99 66.05 53545.31 88888.00 2015-01-20 13:56:46.412 020 15349.93 66.02 53545.25 88888.00 2015-01-20 13:56:46.912 020 15349.95 66.04 53545.24 88888.00 2015-01-20 13:56:47.412 020 15349.95 66.08 53545.28 88888.00 2015-01-20 13:56:47.912 020 15350.02 66.06 53545.29 88888.00 2015-01-20 13:56:48.412 020 15350.03 66.04 53545.28 88888.00 2015-01-20 13:56:48.912 020 15350.01 65.96 53545.30 88888.00 2015-01-20 13:56:49.412 020 15350.05 66.00 53545.33 88888.00 2015-01-20 13:56:49.912 020 15350.09 66.02 53545.29 88888.00 2015-01-20 13:56:50.412 020 15350.08 66.00 53545.36 88888.00 2015-01-20 13:56:50.912 020 15350.09 65.93 53545.28 88888.00 2015-01-20 13:56:51.412 020 15350.09 65.93 53545.25 88888.00 2015-01-20 13:56:51.912 020 15350.05 66.02 53545.29 88888.00 2015-01-20 13:56:52.412 020 15350.01 66.01 53545.27 88888.00 2015-01-20 13:56:52.912 020 15350.00 65.93 53545.25 88888.00 2015-01-20 13:56:53.412 020 15350.00 65.93 53545.26 88888.00 2015-01-20 13:56:53.912 020 15349.97 65.96 53545.24 88888.00 2015-01-20 13:56:54.412 020 15349.99 65.97 53545.25 88888.00 2015-01-20 13:56:54.912 020 15350.03 65.96 53545.22 88888.00 2015-01-20 13:56:55.412 020 15350.02 65.97 53545.24 88888.00 2015-01-20 13:56:55.912 020 15350.03 66.02 53545.29 88888.00 2015-01-20 13:56:56.412 020 15350.03 66.04 53545.27 88888.00 2015-01-20 13:56:56.912 020 15350.02 65.98 53545.24 88888.00 2015-01-20 13:56:57.412 020 15350.01 65.98 53545.21 88888.00 2015-01-20 13:56:57.912 020 15349.97 65.98 53545.29 88888.00 2015-01-20 13:56:58.412 020 15350.01 66.01 53545.31 88888.00 2015-01-20 13:56:58.912 020 15349.97 65.97 53545.36 88888.00 2015-01-20 13:56:59.412 020 15349.92 65.91 53545.33 88888.00 2015-01-20 13:56:59.912 020 15349.99 65.93 53545.36 88888.00 2015-01-20 13:57:00.412 020 15349.95 65.98 53545.39 88888.00 2015-01-20 13:57:00.912 020 15349.94 65.96 53545.38 88888.00 2015-01-20 13:57:01.412 020 15349.96 65.92 53545.32 88888.00 2015-01-20 13:57:01.912 020 15349.95 65.93 53545.35 88888.00 2015-01-20 13:57:02.412 020 15349.94 65.96 53545.42 88888.00 2015-01-20 13:57:02.912 020 15349.99 65.89 53545.36 88888.00 2015-01-20 13:57:03.412 020 15350.00 65.82 53545.38 88888.00 2015-01-20 13:57:03.912 020 15350.00 65.85 53545.36 88888.00 2015-01-20 13:57:04.412 020 15350.03 65.83 53545.32 88888.00 2015-01-20 13:57:04.912 020 15349.93 65.77 53545.31 88888.00 2015-01-20 13:57:05.412 020 15349.82 65.76 53545.31 88888.00 2015-01-20 13:57:05.912 020 15349.85 65.84 53545.31 88888.00 2015-01-20 13:57:06.412 020 15349.85 65.87 53545.37 88888.00 2015-01-20 13:57:06.912 020 15349.87 65.89 53545.40 88888.00 2015-01-20 13:57:07.412 020 15349.87 65.83 53545.39 88888.00 2015-01-20 13:57:07.912 020 15349.86 65.83 53545.35 88888.00 2015-01-20 13:57:08.412 020 15349.85 65.84 53545.29 88888.00 2015-01-20 13:57:08.912 020 15349.86 65.82 53545.27 88888.00 2015-01-20 13:57:09.412 020 15349.82 65.81 53545.27 88888.00 2015-01-20 13:57:09.912 020 15349.81 65.84 53545.30 88888.00 2015-01-20 13:57:10.412 020 15349.87 65.82 53545.32 88888.00 2015-01-20 13:57:10.912 020 15349.87 65.81 53545.33 88888.00 2015-01-20 13:57:11.412 020 15349.85 65.76 53545.38 88888.00 2015-01-20 13:57:11.912 020 15349.85 65.81 53545.39 88888.00 2015-01-20 13:57:12.412 020 15349.82 65.82 53545.36 88888.00 2015-01-20 13:57:12.912 020 15349.83 65.84 53545.38 88888.00 2015-01-20 13:57:13.412 020 15349.77 65.88 53545.39 88888.00 2015-01-20 13:57:13.912 020 15349.74 65.84 53545.37 88888.00 2015-01-20 13:57:14.412 020 15349.74 65.79 53545.35 88888.00 2015-01-20 13:57:14.912 020 15349.77 65.81 53545.35 88888.00 2015-01-20 13:57:15.412 020 15349.79 65.88 53545.38 88888.00 2015-01-20 13:57:15.912 020 15349.81 65.85 53545.41 88888.00 2015-01-20 13:57:16.412 020 15349.82 65.81 53545.37 88888.00 2015-01-20 13:57:16.912 020 15349.76 65.84 53545.39 88888.00 2015-01-20 13:57:17.412 020 15349.74 65.87 53545.36 88888.00 2015-01-20 13:57:17.912 020 15349.77 65.82 53545.35 88888.00 2015-01-20 13:57:18.412 020 15349.82 65.75 53545.36 88888.00 2015-01-20 13:57:18.912 020 15349.81 65.79 53545.40 88888.00 2015-01-20 13:57:19.412 020 15349.81 65.84 53545.37 88888.00 2015-01-20 13:57:19.912 020 15349.77 65.77 53545.36 88888.00 2015-01-20 13:57:20.412 020 15349.79 65.77 53545.38 88888.00 2015-01-20 13:57:20.912 020 15349.82 65.88 53545.39 88888.00 2015-01-20 13:57:21.412 020 15349.82 65.87 53545.31 88888.00 2015-01-20 13:57:21.912 020 15349.86 65.84 53545.33 88888.00 2015-01-20 13:57:22.412 020 15349.85 65.85 53545.33 88888.00 2015-01-20 13:57:22.912 020 15349.87 65.94 53545.25 88888.00 2015-01-20 13:57:23.412 020 15349.87 65.93 53545.28 88888.00 2015-01-20 13:57:23.912 020 15349.84 65.90 53545.36 88888.00 2015-01-20 13:57:24.412 020 15349.84 65.89 53545.48 88888.00 2015-01-20 13:57:24.912 020 15349.83 65.88 53545.42 88888.00 2015-01-20 13:57:25.412 020 15349.82 65.91 53545.32 88888.00 2015-01-20 13:57:25.912 020 15349.84 65.92 53545.29 88888.00 2015-01-20 13:57:26.412 020 15349.88 65.92 53545.30 88888.00 2015-01-20 13:57:26.912 020 15349.86 65.94 53545.29 88888.00 2015-01-20 13:57:27.412 020 15349.83 65.94 53545.32 88888.00 2015-01-20 13:57:27.912 020 15349.85 65.91 53545.32 88888.00 2015-01-20 13:57:28.412 020 15349.84 65.89 53545.32 88888.00 2015-01-20 13:57:28.912 020 15349.85 65.92 53545.26 88888.00 2015-01-20 13:57:29.412 020 15349.87 65.92 53545.22 88888.00 2015-01-20 13:57:29.912 020 15349.94 65.93 53545.23 88888.00 2015-01-20 13:57:30.412 020 15349.90 65.97 53545.25 88888.00 2015-01-20 13:57:30.912 020 15349.92 65.98 53545.28 88888.00 2015-01-20 13:57:31.412 020 15349.92 65.93 53545.27 88888.00 2015-01-20 13:57:31.912 020 15349.90 65.94 53545.24 88888.00 2015-01-20 13:57:32.412 020 15349.92 65.94 53545.25 88888.00 2015-01-20 13:57:32.912 020 15349.97 66.01 53545.30 88888.00 2015-01-20 13:57:33.412 020 15349.97 66.02 53545.32 88888.00 2015-01-20 13:57:33.912 020 15349.94 65.93 53545.30 88888.00 2015-01-20 13:57:34.412 020 15349.99 65.89 53545.29 88888.00 2015-01-20 13:57:34.912 020 15349.95 65.94 53545.27 88888.00 2015-01-20 13:57:35.412 020 15349.94 65.99 53545.27 88888.00 2015-01-20 13:57:35.912 020 15349.96 65.96 53545.26 88888.00 2015-01-20 13:57:36.412 020 15350.01 65.89 53545.26 88888.00 2015-01-20 13:57:36.912 020 15350.01 65.90 53545.26 88888.00 2015-01-20 13:57:37.412 020 15350.04 66.00 53545.19 88888.00 2015-01-20 13:57:37.912 020 15350.02 65.99 53545.15 88888.00 2015-01-20 13:57:38.412 020 15350.01 65.94 53545.17 88888.00 2015-01-20 13:57:38.912 020 15349.97 65.96 53545.17 88888.00 2015-01-20 13:57:39.412 020 15349.99 66.00 53545.15 88888.00 2015-01-20 13:57:39.912 020 15350.01 65.99 53545.13 88888.00 2015-01-20 13:57:40.412 020 15350.01 65.98 53545.11 88888.00 2015-01-20 13:57:40.912 020 15350.04 65.98 53545.10 88888.00 2015-01-20 13:57:41.412 020 15350.06 65.97 53545.11 88888.00 2015-01-20 13:57:41.912 020 15350.05 66.08 53545.16 88888.00 2015-01-20 13:57:42.412 020 15350.04 66.09 53545.10 88888.00 2015-01-20 13:57:42.912 020 15350.02 65.99 53545.06 88888.00 2015-01-20 13:57:43.412 020 15350.05 65.97 53545.11 88888.00 2015-01-20 13:57:43.912 020 15350.06 66.01 53545.13 88888.00 2015-01-20 13:57:44.412 020 15350.08 66.04 53545.11 88888.00 2015-01-20 13:57:44.912 020 15350.10 66.01 53545.11 88888.00 2015-01-20 13:57:45.412 020 15350.12 65.94 53545.12 88888.00 2015-01-20 13:57:45.912 020 15350.21 65.90 53545.11 88888.00 2015-01-20 13:57:46.412 020 15350.22 65.94 53545.11 88888.00 2015-01-20 13:57:46.912 020 15350.14 65.94 53545.11 88888.00 2015-01-20 13:57:47.412 020 15350.10 65.91 53545.13 88888.00 2015-01-20 13:57:47.912 020 15350.12 65.96 53545.10 88888.00 2015-01-20 13:57:48.412 020 15350.10 65.97 53545.11 88888.00 2015-01-20 13:57:48.912 020 15350.10 65.99 53545.13 88888.00 2015-01-20 13:57:49.412 020 15350.08 66.00 53545.13 88888.00 2015-01-20 13:57:49.912 020 15350.05 65.94 53545.15 88888.00 2015-01-20 13:57:50.412 020 15350.05 65.94 53545.11 88888.00 2015-01-20 13:57:50.912 020 15350.05 65.99 53545.10 88888.00 2015-01-20 13:57:51.412 020 15350.09 65.98 53545.09 88888.00 2015-01-20 13:57:51.912 020 15350.11 65.94 53545.08 88888.00 2015-01-20 13:57:52.412 020 15350.12 65.87 53545.07 88888.00 2015-01-20 13:57:52.912 020 15350.12 65.88 53545.05 88888.00 2015-01-20 13:57:53.412 020 15350.15 65.94 53545.05 88888.00 2015-01-20 13:57:53.912 020 15350.15 65.94 53545.06 88888.00 2015-01-20 13:57:54.412 020 15350.17 66.01 53545.07 88888.00 2015-01-20 13:57:54.912 020 15350.19 65.97 53545.04 88888.00 2015-01-20 13:57:55.412 020 15350.19 65.92 53545.08 88888.00 2015-01-20 13:57:55.912 020 15350.19 65.89 53545.06 88888.00 2015-01-20 13:57:56.412 020 15350.22 65.89 53545.04 88888.00 2015-01-20 13:57:56.912 020 15350.18 65.88 53544.98 88888.00 2015-01-20 13:57:57.412 020 15350.15 65.84 53544.98 88888.00 2015-01-20 13:57:57.912 020 15350.12 65.87 53545.02 88888.00 2015-01-20 13:57:58.412 020 15350.14 65.91 53544.98 88888.00 2015-01-20 13:57:58.912 020 15350.18 65.87 53544.97 88888.00 2015-01-20 13:57:59.412 020 15350.18 65.76 53544.93 88888.00 2015-01-20 13:57:59.912 020 15350.23 65.75 53544.98 88888.00 2015-01-20 13:58:00.412 020 15350.19 65.76 53545.02 88888.00 2015-01-20 13:58:00.912 020 15350.19 65.76 53545.01 88888.00 2015-01-20 13:58:01.412 020 15350.19 65.74 53545.02 88888.00 2015-01-20 13:58:01.912 020 15350.20 65.71 53545.07 88888.00 2015-01-20 13:58:02.412 020 15350.18 65.74 53545.10 88888.00 2015-01-20 13:58:02.912 020 15350.19 65.79 53545.09 88888.00 2015-01-20 13:58:03.412 020 15350.18 65.75 53545.12 88888.00 2015-01-20 13:58:03.912 020 15350.18 65.70 53545.04 88888.00 2015-01-20 13:58:04.412 020 15350.20 65.70 53545.04 88888.00 2015-01-20 13:58:04.912 020 15350.23 65.76 53545.07 88888.00 2015-01-20 13:58:05.412 020 15350.27 65.75 53545.05 88888.00 2015-01-20 13:58:05.912 020 15350.24 65.70 53545.00 88888.00 2015-01-20 13:58:06.412 020 15350.24 65.68 53545.00 88888.00 2015-01-20 13:58:06.912 020 15350.22 65.72 53545.04 88888.00 2015-01-20 13:58:07.412 020 15350.22 65.66 53545.00 88888.00 2015-01-20 13:58:07.912 020 15350.24 65.61 53544.97 88888.00 2015-01-20 13:58:08.412 020 15350.24 65.64 53544.95 88888.00 2015-01-20 13:58:08.912 020 15350.27 65.65 53544.98 88888.00 2015-01-20 13:58:09.412 020 15350.31 65.68 53545.00 88888.00 2015-01-20 13:58:09.912 020 15350.28 65.64 53544.99 88888.00 2015-01-20 13:58:10.412 020 15350.32 65.58 53544.99 88888.00 2015-01-20 13:58:10.912 020 15350.32 65.62 53544.97 88888.00 2015-01-20 13:58:11.412 020 15350.36 65.62 53544.99 88888.00 2015-01-20 13:58:11.912 020 15350.37 65.54 53545.00 88888.00 2015-01-20 13:58:12.412 020 15350.37 65.53 53544.98 88888.00 2015-01-20 13:58:12.912 020 15350.38 65.59 53544.99 88888.00 2015-01-20 13:58:13.412 020 15350.33 65.61 53544.98 88888.00 2015-01-20 13:58:13.912 020 15350.28 65.57 53544.97 88888.00 2015-01-20 13:58:14.412 020 15350.33 65.58 53544.92 88888.00 2015-01-20 13:58:14.912 020 15350.35 65.57 53544.98 88888.00 2015-01-20 13:58:15.412 020 15350.38 65.59 53545.02 88888.00 2015-01-20 13:58:15.912 020 15350.37 65.56 53545.04 88888.00 2015-01-20 13:58:16.412 020 15350.38 65.51 53545.05 88888.00 2015-01-20 13:58:16.912 020 15350.38 65.50 53545.09 88888.00 2015-01-20 13:58:17.412 020 15350.40 65.45 53545.06 88888.00 2015-01-20 13:58:17.912 020 15350.41 65.48 53545.02 88888.00 2015-01-20 13:58:18.412 020 15350.42 65.49 53545.03 88888.00 2015-01-20 13:58:18.912 020 15350.45 65.50 53545.03 88888.00 2015-01-20 13:58:19.412 020 15350.40 65.51 53545.03 88888.00 2015-01-20 13:58:19.912 020 15350.42 65.50 53545.05 88888.00 2015-01-20 13:58:20.412 020 15350.45 65.49 53545.06 88888.00 2015-01-20 13:58:20.912 020 15350.45 65.53 53545.06 88888.00 2015-01-20 13:58:21.412 020 15350.41 65.64 53545.02 88888.00 2015-01-20 13:58:21.912 020 15350.41 65.75 53544.97 88888.00 2015-01-20 13:58:22.412 020 15350.37 65.82 53545.04 88888.00 2015-01-20 13:58:22.912 020 15350.36 65.82 53545.12 88888.00 2015-01-20 13:58:23.412 020 15350.36 65.81 53545.15 88888.00 2015-01-20 13:58:23.912 020 15350.37 65.80 53545.07 88888.00 2015-01-20 13:58:24.412 020 15350.36 65.79 53545.07 88888.00 2015-01-20 13:58:24.912 020 15350.35 65.82 53545.15 88888.00 2015-01-20 13:58:25.412 020 15350.31 65.85 53545.16 88888.00 2015-01-20 13:58:25.912 020 15350.31 65.81 53545.11 88888.00 2015-01-20 13:58:26.412 020 15350.35 65.79 53545.10 88888.00 2015-01-20 13:58:26.912 020 15350.35 65.82 53545.09 88888.00 2015-01-20 13:58:27.412 020 15350.33 65.81 53545.12 88888.00 2015-01-20 13:58:27.912 020 15350.36 65.82 53545.15 88888.00 2015-01-20 13:58:28.412 020 15350.45 65.77 53545.18 88888.00 2015-01-20 13:58:28.912 020 15350.45 65.74 53545.17 88888.00 2015-01-20 13:58:29.412 020 15350.46 65.79 53545.17 88888.00 2015-01-20 13:58:29.912 020 15350.42 65.74 53545.16 88888.00 2015-01-20 13:58:30.412 020 15350.42 65.61 53545.17 88888.00 2015-01-20 13:58:30.912 020 15350.40 65.62 53545.19 88888.00 2015-01-20 13:58:31.412 020 15350.38 65.70 53545.19 88888.00 2015-01-20 13:58:31.912 020 15350.37 65.74 53545.20 88888.00 2015-01-20 13:58:32.412 020 15350.38 65.67 53545.17 88888.00 2015-01-20 13:58:32.912 020 15350.40 65.61 53545.11 88888.00 2015-01-20 13:58:33.412 020 15350.33 65.71 53545.15 88888.00 2015-01-20 13:58:33.912 020 15350.40 65.74 53545.17 88888.00 2015-01-20 13:58:34.412 020 15350.41 65.75 53545.17 88888.00 2015-01-20 13:58:34.912 020 15350.42 65.76 53545.19 88888.00 2015-01-20 13:58:35.412 020 15350.38 65.76 53545.17 88888.00 2015-01-20 13:58:35.912 020 15350.35 65.77 53545.16 88888.00 2015-01-20 13:58:36.412 020 15350.39 65.71 53545.16 88888.00 2015-01-20 13:58:36.912 020 15350.39 65.73 53545.15 88888.00 2015-01-20 13:58:37.412 020 15350.36 65.73 53545.15 88888.00 2015-01-20 13:58:37.912 020 15350.39 65.68 53545.11 88888.00 2015-01-20 13:58:38.412 020 15350.45 65.71 53545.06 88888.00 2015-01-20 13:58:38.912 020 15350.47 65.82 53545.11 88888.00 2015-01-20 13:58:39.412 020 15350.43 65.83 53545.11 88888.00 2015-01-20 13:58:39.912 020 15350.41 65.56 53545.12 88888.00 2015-01-20 13:58:40.412 020 15350.47 65.44 53545.11 88888.00 2015-01-20 13:58:40.912 020 15350.47 65.49 53545.09 88888.00 2015-01-20 13:58:41.412 020 15350.48 65.53 53545.09 88888.00 2015-01-20 13:58:41.912 020 15350.46 65.54 53545.03 88888.00 2015-01-20 13:58:42.412 020 15350.46 65.54 53545.04 88888.00 2015-01-20 13:58:42.912 020 15350.49 65.57 53545.05 88888.00 2015-01-20 13:58:43.412 020 15350.55 65.55 53545.04 88888.00 2015-01-20 13:58:43.912 020 15350.51 65.50 53545.02 88888.00 2015-01-20 13:58:44.412 020 15350.48 65.48 53545.04 88888.00 2015-01-20 13:58:44.912 020 15350.50 65.50 53545.06 88888.00 2015-01-20 13:58:45.412 020 15350.51 65.50 53545.06 88888.00 2015-01-20 13:58:45.912 020 15350.48 65.49 53545.07 88888.00 2015-01-20 13:58:46.412 020 15350.47 65.54 53545.09 88888.00 2015-01-20 13:58:46.912 020 15350.50 65.55 53545.07 88888.00 2015-01-20 13:58:47.412 020 15350.55 65.53 53545.02 88888.00 2015-01-20 13:58:47.912 020 15350.56 65.53 53544.97 88888.00 2015-01-20 13:58:48.412 020 15350.56 65.50 53544.97 88888.00 2015-01-20 13:58:48.912 020 15350.51 65.54 53545.02 88888.00 2015-01-20 13:58:49.412 020 15350.49 65.48 53544.99 88888.00 2015-01-20 13:58:49.912 020 15350.54 65.41 53544.96 88888.00 2015-01-20 13:58:50.412 020 15350.57 65.42 53544.95 88888.00 2015-01-20 13:58:50.912 020 15350.51 65.47 53544.95 88888.00 2015-01-20 13:58:51.412 020 15350.51 65.42 53544.97 88888.00 2015-01-20 13:58:51.912 020 15350.52 65.45 53544.97 88888.00 2015-01-20 13:58:52.412 020 15350.59 65.48 53544.95 88888.00 2015-01-20 13:58:52.912 020 15350.65 65.50 53544.96 88888.00 2015-01-20 13:58:53.412 020 15350.60 65.46 53544.90 88888.00 2015-01-20 13:58:53.912 020 15350.60 65.44 53544.93 88888.00 2015-01-20 13:58:54.412 020 15350.60 65.47 53544.92 88888.00 2015-01-20 13:58:54.912 020 15350.57 65.47 53544.93 88888.00 2015-01-20 13:58:55.412 020 15350.54 65.46 53544.90 88888.00 2015-01-20 13:58:55.912 020 15350.54 65.40 53544.92 88888.00 2015-01-20 13:58:56.412 020 15350.54 65.42 53544.99 88888.00 2015-01-20 13:58:56.912 020 15350.60 65.45 53545.04 88888.00 2015-01-20 13:58:57.412 020 15350.59 65.44 53545.00 88888.00 2015-01-20 13:58:57.912 020 15350.59 65.44 53544.99 88888.00 2015-01-20 13:58:58.412 020 15350.60 65.47 53544.99 88888.00 2015-01-20 13:58:58.912 020 15350.60 65.44 53544.93 88888.00 2015-01-20 13:58:59.412 020 15350.66 65.38 53544.91 88888.00 2015-01-20 13:58:59.912 020 15350.68 65.40 53544.88 88888.00 2015-01-20 13:59:00.412 020 15350.65 65.46 53544.87 88888.00 2015-01-20 13:59:00.912 020 15350.64 65.41 53544.90 88888.00 2015-01-20 13:59:01.412 020 15350.64 65.37 53544.92 88888.00 2015-01-20 13:59:01.912 020 15350.63 65.37 53544.87 88888.00 2015-01-20 13:59:02.412 020 15350.61 65.33 53544.87 88888.00 2015-01-20 13:59:02.912 020 15350.63 65.31 53544.92 88888.00 2015-01-20 13:59:03.412 020 15350.63 65.33 53544.96 88888.00 2015-01-20 13:59:03.912 020 15350.60 65.40 53544.97 88888.00 2015-01-20 13:59:04.412 020 15350.63 65.41 53544.91 88888.00 2015-01-20 13:59:04.912 020 15350.61 65.38 53544.91 88888.00 2015-01-20 13:59:05.412 020 15350.59 65.32 53544.93 88888.00 2015-01-20 13:59:05.912 020 15350.63 65.33 53544.97 88888.00 2015-01-20 13:59:06.412 020 15350.60 65.33 53544.96 88888.00 2015-01-20 13:59:06.912 020 15350.65 65.30 53544.92 88888.00 2015-01-20 13:59:07.412 020 15350.63 65.32 53544.92 88888.00 2015-01-20 13:59:07.912 020 15350.59 65.35 53544.90 88888.00 2015-01-20 13:59:08.412 020 15350.60 65.30 53544.93 88888.00 2015-01-20 13:59:08.912 020 15350.65 65.24 53544.92 88888.00 2015-01-20 13:59:09.412 020 15350.63 65.21 53544.87 88888.00 2015-01-20 13:59:09.912 020 15350.63 65.13 53544.90 88888.00 2015-01-20 13:59:10.412 020 15350.63 65.10 53544.92 88888.00 2015-01-20 13:59:10.912 020 15350.69 65.11 53544.91 88888.00 2015-01-20 13:59:11.412 020 15350.72 65.13 53544.93 88888.00 2015-01-20 13:59:11.912 020 15350.72 65.10 53544.92 88888.00 2015-01-20 13:59:12.412 020 15350.66 65.12 53544.96 88888.00 2015-01-20 13:59:12.912 020 15350.63 65.18 53544.95 88888.00 2015-01-20 13:59:13.412 020 15350.64 65.19 53544.90 88888.00 2015-01-20 13:59:13.912 020 15350.67 65.15 53544.88 88888.00 2015-01-20 13:59:14.412 020 15350.66 65.23 53544.90 88888.00 2015-01-20 13:59:14.912 020 15350.67 65.29 53544.89 88888.00 2015-01-20 13:59:15.412 020 15350.65 65.25 53544.90 88888.00 2015-01-20 13:59:15.912 020 15350.67 65.21 53544.96 88888.00 2015-01-20 13:59:16.412 020 15350.66 65.24 53544.93 88888.00 2015-01-20 13:59:16.912 020 15350.64 65.23 53544.90 88888.00 2015-01-20 13:59:17.412 020 15350.63 65.15 53544.86 88888.00 2015-01-20 13:59:17.912 020 15350.63 65.23 53544.87 88888.00 2015-01-20 13:59:18.412 020 15350.60 65.23 53544.85 88888.00 2015-01-20 13:59:18.912 020 15350.56 65.19 53544.89 88888.00 2015-01-20 13:59:19.412 020 15350.54 65.18 53544.96 88888.00 2015-01-20 13:59:19.912 020 15350.48 65.24 53544.96 88888.00 2015-01-20 13:59:20.412 020 15350.48 65.22 53544.91 88888.00 2015-01-20 13:59:20.912 020 15350.51 65.16 53544.92 88888.00 2015-01-20 13:59:21.412 020 15350.54 65.18 53544.96 88888.00 2015-01-20 13:59:21.912 020 15350.55 65.19 53544.93 88888.00 2015-01-20 13:59:22.412 020 15350.54 65.15 53544.90 88888.00 2015-01-20 13:59:22.912 020 15350.55 65.15 53544.97 88888.00 2015-01-20 13:59:23.412 020 15350.56 65.21 53544.99 88888.00 2015-01-20 13:59:23.912 020 15350.54 65.23 53544.98 88888.00 2015-01-20 13:59:24.412 020 15350.51 65.20 53544.95 88888.00 2015-01-20 13:59:24.912 020 15350.54 65.21 53544.96 88888.00 2015-01-20 13:59:25.412 020 15350.50 65.21 53544.98 88888.00 2015-01-20 13:59:25.912 020 15350.51 65.16 53544.99 88888.00 2015-01-20 13:59:26.412 020 15350.46 65.19 53544.99 88888.00 2015-01-20 13:59:26.912 020 15350.43 65.25 53544.93 88888.00 2015-01-20 13:59:27.412 020 15350.48 65.22 53544.97 88888.00 2015-01-20 13:59:27.912 020 15350.41 65.20 53545.00 88888.00 2015-01-20 13:59:28.412 020 15350.40 65.22 53544.97 88888.00 2015-01-20 13:59:28.912 020 15350.45 65.21 53544.99 88888.00 2015-01-20 13:59:29.412 020 15350.46 65.21 53544.99 88888.00 2015-01-20 13:59:29.912 020 15350.42 65.25 53544.97 88888.00 2015-01-20 13:59:30.412 020 15350.42 65.25 53544.92 88888.00 2015-01-20 13:59:30.912 020 15350.39 65.21 53544.93 88888.00 2015-01-20 13:59:31.412 020 15350.41 65.23 53544.91 88888.00 2015-01-20 13:59:31.912 020 15350.37 65.30 53544.93 88888.00 2015-01-20 13:59:32.412 020 15350.38 65.27 53544.98 88888.00 2015-01-20 13:59:32.912 020 15350.41 65.21 53544.98 88888.00 2015-01-20 13:59:33.412 020 15350.39 65.21 53545.00 88888.00 2015-01-20 13:59:33.912 020 15350.36 65.27 53544.99 88888.00 2015-01-20 13:59:34.412 020 15350.37 65.22 53544.96 88888.00 2015-01-20 13:59:34.912 020 15350.36 65.24 53544.92 88888.00 2015-01-20 13:59:35.412 020 15350.38 65.24 53544.93 88888.00 2015-01-20 13:59:35.912 020 15350.38 65.20 53544.97 88888.00 2015-01-20 13:59:36.412 020 15350.37 65.21 53544.99 88888.00 2015-01-20 13:59:36.912 020 15350.39 65.30 53545.02 88888.00 2015-01-20 13:59:37.412 020 15350.37 65.29 53545.00 88888.00 2015-01-20 13:59:37.912 020 15350.37 65.23 53544.96 88888.00 2015-01-20 13:59:38.412 020 15350.33 65.25 53544.96 88888.00 2015-01-20 13:59:38.912 020 15350.28 65.28 53544.92 88888.00 2015-01-20 13:59:39.412 020 15350.30 65.22 53544.91 88888.00 2015-01-20 13:59:39.912 020 15350.28 65.22 53544.89 88888.00 2015-01-20 13:59:40.412 020 15350.28 65.27 53544.90 88888.00 2015-01-20 13:59:40.912 020 15350.22 65.22 53544.95 88888.00 2015-01-20 13:59:41.412 020 15350.21 65.14 53544.93 88888.00 2015-01-20 13:59:41.912 020 15350.23 65.18 53544.92 88888.00 2015-01-20 13:59:42.412 020 15350.26 65.24 53544.88 88888.00 2015-01-20 13:59:42.912 020 15350.23 65.22 53544.88 88888.00 2015-01-20 13:59:43.412 020 15350.24 65.20 53544.93 88888.00 2015-01-20 13:59:43.912 020 15350.26 65.23 53544.97 88888.00 2015-01-20 13:59:44.412 020 15350.24 65.20 53544.99 88888.00 2015-01-20 13:59:44.912 020 15350.23 65.13 53545.01 88888.00 2015-01-20 13:59:45.412 020 15350.23 65.19 53544.99 88888.00 2015-01-20 13:59:45.912 020 15350.19 65.22 53545.00 88888.00 2015-01-20 13:59:46.412 020 15350.20 65.19 53544.97 88888.00 2015-01-20 13:59:46.912 020 15350.19 65.18 53544.99 88888.00 2015-01-20 13:59:47.412 020 15350.18 65.20 53545.00 88888.00 2015-01-20 13:59:47.912 020 15350.17 65.21 53544.98 88888.00 2015-01-20 13:59:48.412 020 15350.20 65.24 53544.99 88888.00 2015-01-20 13:59:48.912 020 15350.18 65.24 53544.98 88888.00 2015-01-20 13:59:49.412 020 15350.14 65.20 53544.98 88888.00 2015-01-20 13:59:49.912 020 15350.13 65.16 53544.99 88888.00 2015-01-20 13:59:50.412 020 15350.10 65.24 53544.99 88888.00 2015-01-20 13:59:50.912 020 15350.11 65.25 53544.99 88888.00 2015-01-20 13:59:51.412 020 15350.13 65.24 53545.01 88888.00 2015-01-20 13:59:51.912 020 15350.10 65.27 53544.97 88888.00 2015-01-20 13:59:52.412 020 15350.04 65.29 53544.99 88888.00 2015-01-20 13:59:52.912 020 15350.02 65.35 53545.02 88888.00 2015-01-20 13:59:53.412 020 15350.02 65.29 53545.10 88888.00 2015-01-20 13:59:53.912 020 15350.00 65.30 53545.12 88888.00 2015-01-20 13:59:54.412 020 15350.00 65.32 53545.00 88888.00 2015-01-20 13:59:54.912 020 15350.01 65.27 53544.91 88888.00 2015-01-20 13:59:55.412 020 15349.99 65.30 53544.93 88888.00 2015-01-20 13:59:55.912 020 15350.01 65.33 53544.98 88888.00 2015-01-20 13:59:56.412 020 15349.99 65.30 53544.97 88888.00 2015-01-20 13:59:56.912 020 15349.92 65.28 53544.97 88888.00 2015-01-20 13:59:57.412 020 15349.91 65.24 53545.03 88888.00 2015-01-20 13:59:57.912 020 15349.91 65.31 53545.04 88888.00 2015-01-20 13:59:58.412 020 15350.00 65.29 53545.03 88888.00 2015-01-20 13:59:58.912 020 15349.96 65.30 53545.03 88888.00 2015-01-20 13:59:59.412 020 15349.97 65.37 53545.04 88888.00 2015-01-20 13:59:59.912 020 15349.97 65.37 53544.98 88888.00 2015-01-20 14:00:00.412 020 15349.96 65.36 53545.02 88888.00 2015-01-20 14:00:00.912 020 15349.94 65.42 53545.01 88888.00 2015-01-20 14:00:01.412 020 15349.92 65.42 53544.93 88888.00 2015-01-20 14:00:01.912 020 15349.94 65.39 53544.91 88888.00 2015-01-20 14:00:02.412 020 15349.91 65.31 53544.96 88888.00 2015-01-20 14:00:02.912 020 15349.86 65.41 53545.00 88888.00 2015-01-20 14:00:03.412 020 15349.87 65.39 53544.99 88888.00 2015-01-20 14:00:03.912 020 15349.87 65.36 53545.01 88888.00 2015-01-20 14:00:04.412 020 15349.83 65.39 53544.97 88888.00 2015-01-20 14:00:04.912 020 15349.84 65.41 53544.93 88888.00 2015-01-20 14:00:05.412 020 15349.81 65.37 53544.96 88888.00 2015-01-20 14:00:05.912 020 15349.79 65.41 53544.97 88888.00 2015-01-20 14:00:06.412 020 15349.81 65.45 53544.96 88888.00 2015-01-20 14:00:06.912 020 15349.79 65.45 53544.91 88888.00 2015-01-20 14:00:07.412 020 15349.82 65.40 53544.95 88888.00 2015-01-20 14:00:07.912 020 15349.79 65.38 53545.01 88888.00 2015-01-20 14:00:08.412 020 15349.77 65.45 53545.02 88888.00 2015-01-20 14:00:08.912 020 15349.77 65.48 53545.00 88888.00 2015-01-20 14:00:09.412 020 15349.73 65.46 53544.97 88888.00 2015-01-20 14:00:09.912 020 15349.73 65.45 53544.96 88888.00 2015-01-20 14:00:10.412 020 15349.78 65.47 53544.96 88888.00 2015-01-20 14:00:10.912 020 15349.74 65.46 53544.99 88888.00 2015-01-20 14:00:11.412 020 15349.70 65.45 53545.00 88888.00 2015-01-20 14:00:11.912 020 15349.76 65.51 53545.04 88888.00 2015-01-20 14:00:12.412 020 15349.77 65.58 53545.02 88888.00 2015-01-20 14:00:12.912 020 15349.73 65.54 53544.93 88888.00 2015-01-20 14:00:13.412 020 15349.70 65.47 53544.91 88888.00 2015-01-20 14:00:13.912 020 15349.73 65.49 53545.00 88888.00 2015-01-20 14:00:14.412 020 15349.76 65.50 53545.03 88888.00 2015-01-20 14:00:14.912 020 15349.74 65.47 53545.03 88888.00 2015-01-20 14:00:15.412 020 15349.73 65.45 53544.95 88888.00 2015-01-20 14:00:15.912 020 15349.74 65.49 53544.97 88888.00 2015-01-20 14:00:16.412 020 15349.74 65.55 53545.02 88888.00 2015-01-20 14:00:16.912 020 15349.76 65.54 53545.02 88888.00 2015-01-20 14:00:17.412 020 15349.73 65.46 53544.98 88888.00 2015-01-20 14:00:17.912 020 15349.72 65.44 53544.95 88888.00 2015-01-20 14:00:18.412 020 15349.73 65.47 53544.99 88888.00 2015-01-20 14:00:18.912 020 15349.75 65.45 53544.97 88888.00 2015-01-20 14:00:19.412 020 15349.77 65.41 53544.95 88888.00 2015-01-20 14:00:19.912 020 15349.76 65.44 53544.97 88888.00 2015-01-20 14:00:20.412 020 15349.73 65.44 53544.93 88888.00 2015-01-20 14:00:20.912 020 15349.74 65.41 53544.96 88888.00 2015-01-20 14:00:21.412 020 15349.77 65.42 53544.98 88888.00 2015-01-20 14:00:21.912 020 15349.77 65.45 53544.97 88888.00 2015-01-20 14:00:22.412 020 15349.76 65.45 53544.89 88888.00 2015-01-20 14:00:22.912 020 15349.81 65.44 53544.89 88888.00 2015-01-20 14:00:23.412 020 15349.84 65.45 53544.89 88888.00 2015-01-20 14:00:23.912 020 15349.79 65.47 53544.98 88888.00 2015-01-20 14:00:24.412 020 15349.81 65.49 53544.99 88888.00 2015-01-20 14:00:24.912 020 15349.83 65.48 53544.91 88888.00 2015-01-20 14:00:25.412 020 15349.81 65.48 53544.95 88888.00 2015-01-20 14:00:25.912 020 15349.83 65.50 53545.01 88888.00 2015-01-20 14:00:26.412 020 15349.81 65.49 53544.97 88888.00 2015-01-20 14:00:26.912 020 15349.78 65.44 53544.99 88888.00 2015-01-20 14:00:27.412 020 15349.79 65.44 53544.99 88888.00 2015-01-20 14:00:27.912 020 15349.87 65.51 53544.98 88888.00 2015-01-20 14:00:28.412 020 15349.86 65.49 53544.95 88888.00 2015-01-20 14:00:28.912 020 15349.83 65.48 53544.96 88888.00 2015-01-20 14:00:29.412 020 15349.82 65.49 53544.99 88888.00 2015-01-20 14:00:29.912 020 15349.81 65.49 53544.97 88888.00 2015-01-20 14:00:30.412 020 15349.79 65.47 53544.98 88888.00 2015-01-20 14:00:30.912 020 15349.81 65.47 53545.00 88888.00 2015-01-20 14:00:31.412 020 15349.82 65.53 53544.97 88888.00 2015-01-20 14:00:31.912 020 15349.82 65.57 53544.96 88888.00 2015-01-20 14:00:32.412 020 15349.87 65.56 53544.93 88888.00 2015-01-20 14:00:32.912 020 15349.81 65.56 53544.96 88888.00 2015-01-20 14:00:33.412 020 15349.79 65.56 53544.95 88888.00 2015-01-20 14:00:33.912 020 15349.73 65.56 53544.89 88888.00 2015-01-20 14:00:34.412 020 15349.75 65.54 53544.91 88888.00 2015-01-20 14:00:34.912 020 15349.76 65.54 53544.90 88888.00 2015-01-20 14:00:35.412 020 15349.74 65.55 53544.95 88888.00 2015-01-20 14:00:35.912 020 15349.76 65.57 53544.95 88888.00 2015-01-20 14:00:36.412 020 15349.82 65.61 53544.88 88888.00 2015-01-20 14:00:36.912 020 15349.77 65.61 53544.92 88888.00 2015-01-20 14:00:37.412 020 15349.73 65.62 53544.92 88888.00 2015-01-20 14:00:37.912 020 15349.73 65.61 53544.96 88888.00 2015-01-20 14:00:38.412 020 15349.73 65.58 53544.91 88888.00 2015-01-20 14:00:38.912 020 15349.72 65.54 53544.89 88888.00 2015-01-20 14:00:39.412 020 15349.69 65.54 53544.88 88888.00 2015-01-20 14:00:39.912 020 15349.68 65.58 53544.91 88888.00 2015-01-20 14:00:40.412 020 15349.70 65.59 53544.88 88888.00 2015-01-20 14:00:40.912 020 15349.73 65.53 53544.92 88888.00 2015-01-20 14:00:41.412 020 15349.73 65.48 53544.91 88888.00 2015-01-20 14:00:41.912 020 15349.69 65.50 53544.97 88888.00 2015-01-20 14:00:42.412 020 15349.67 65.55 53544.90 88888.00 2015-01-20 14:00:42.912 020 15349.67 65.51 53544.86 88888.00 2015-01-20 14:00:43.412 020 15349.67 65.47 53544.89 88888.00 2015-01-20 14:00:43.912 020 15349.70 65.53 53544.91 88888.00 2015-01-20 14:00:44.412 020 15349.65 65.58 53544.86 88888.00 2015-01-20 14:00:44.912 020 15349.63 65.56 53544.85 88888.00 2015-01-20 14:00:45.412 020 15349.69 65.53 53544.89 88888.00 2015-01-20 14:00:45.912 020 15349.70 65.59 53544.96 88888.00 2015-01-20 14:00:46.412 020 15349.70 65.56 53544.99 88888.00 2015-01-20 14:00:46.912 020 15349.72 65.42 53544.93 88888.00 2015-01-20 14:00:47.412 020 15349.73 65.39 53544.92 88888.00 2015-01-20 14:00:47.912 020 15349.73 65.51 53544.92 88888.00 2015-01-20 14:00:48.412 020 15349.67 65.62 53544.93 88888.00 2015-01-20 14:00:48.912 020 15349.65 65.55 53544.88 88888.00 2015-01-20 14:00:49.412 020 15349.63 65.51 53544.92 88888.00 2015-01-20 14:00:49.912 020 15349.67 65.61 53544.95 88888.00 2015-01-20 14:00:50.412 020 15349.69 65.65 53544.93 88888.00 2015-01-20 14:00:50.912 020 15349.67 65.67 53544.92 88888.00 2015-01-20 14:00:51.412 020 15349.69 65.58 53544.95 88888.00 2015-01-20 14:00:51.912 020 15349.69 65.58 53544.97 88888.00 2015-01-20 14:00:52.412 020 15349.72 65.66 53544.97 88888.00 2015-01-20 14:00:52.912 020 15349.70 65.73 53544.92 88888.00 2015-01-20 14:00:53.412 020 15349.73 65.67 53544.93 88888.00 2015-01-20 14:00:53.912 020 15349.69 65.75 53544.95 88888.00 2015-01-20 14:00:54.412 020 15349.69 65.85 53544.98 88888.00 2015-01-20 14:00:54.912 020 15349.70 65.77 53544.96 88888.00 2015-01-20 14:00:55.412 020 15349.75 65.67 53544.91 88888.00 2015-01-20 14:00:55.912 020 15349.72 65.66 53544.93 88888.00 2015-01-20 14:00:56.412 020 15349.70 65.70 53544.98 88888.00 2015-01-20 14:00:56.912 020 15349.72 65.72 53545.00 88888.00 2015-01-20 14:00:57.412 020 15349.74 65.71 53545.00 88888.00 2015-01-20 14:00:57.912 020 15349.77 65.72 53544.98 88888.00 2015-01-20 14:00:58.412 020 15349.72 65.71 53544.98 88888.00 2015-01-20 14:00:58.912 020 15349.68 65.79 53544.97 88888.00 2015-01-20 14:00:59.412 020 15349.72 65.81 53544.96 88888.00 2015-01-20 14:00:59.912 020 15349.79 65.79 53544.97 88888.00 2015-01-20 14:01:00.412 020 15349.81 65.81 53544.96 88888.00 2015-01-20 14:01:00.912 020 15349.82 65.85 53545.02 88888.00 2015-01-20 14:01:01.412 020 15349.75 65.88 53545.00 88888.00 2015-01-20 14:01:01.912 020 15349.72 65.82 53545.02 88888.00 2015-01-20 14:01:02.412 020 15349.75 65.74 53545.01 88888.00 2015-01-20 14:01:02.912 020 15349.76 65.70 53545.03 88888.00 2015-01-20 14:01:03.412 020 15349.74 65.76 53545.06 88888.00 2015-01-20 14:01:03.912 020 15349.70 65.80 53545.07 88888.00 2015-01-20 14:01:04.412 020 15349.70 65.75 53545.02 88888.00 2015-01-20 14:01:04.912 020 15349.72 65.74 53545.03 88888.00 2015-01-20 14:01:05.413 020 15349.74 65.80 53545.06 88888.00 2015-01-20 14:01:05.913 020 15349.76 65.82 53545.05 88888.00 2015-01-20 14:01:06.413 020 15349.72 65.85 53545.08 88888.00 2015-01-20 14:01:06.913 020 15349.72 65.84 53545.06 88888.00 2015-01-20 14:01:07.413 020 15349.70 65.85 53545.05 88888.00 2015-01-20 14:01:07.913 020 15349.72 65.90 53545.05 88888.00 2015-01-20 14:01:08.413 020 15349.70 65.90 53545.04 88888.00 2015-01-20 14:01:08.913 020 15349.73 65.89 53545.05 88888.00 2015-01-20 14:01:09.413 020 15349.72 65.91 53545.04 88888.00 2015-01-20 14:01:09.913 020 15349.70 65.99 53545.04 88888.00 2015-01-20 14:01:10.413 020 15349.70 66.00 53545.01 88888.00 2015-01-20 14:01:10.913 020 15349.69 66.00 53544.98 88888.00 2015-01-20 14:01:11.413 020 15349.67 65.97 53544.99 88888.00 2015-01-20 14:01:11.913 020 15349.69 65.97 53544.98 88888.00 2015-01-20 14:01:12.413 020 15349.70 66.01 53545.03 88888.00 2015-01-20 14:01:12.913 020 15349.68 66.00 53545.06 88888.00 2015-01-20 14:01:13.413 020 15349.65 65.98 53545.09 88888.00 2015-01-20 14:01:13.913 020 15349.61 65.99 53545.11 88888.00 2015-01-20 14:01:14.413 020 15349.61 65.98 53545.10 88888.00 2015-01-20 14:01:14.913 020 15349.63 66.09 53545.09 88888.00 2015-01-20 14:01:15.413 020 15349.64 66.27 53545.12 88888.00 2015-01-20 14:01:15.913 020 15349.66 66.39 53545.11 88888.00 2015-01-20 14:01:16.413 020 15349.66 66.40 53545.08 88888.00 2015-01-20 14:01:16.913 020 15349.63 66.37 53545.05 88888.00 2015-01-20 14:01:17.413 020 15349.65 66.20 53545.10 88888.00 2015-01-20 14:01:17.913 020 15349.59 66.13 53545.10 88888.00 2015-01-20 14:01:18.413 020 15349.55 66.16 53545.07 88888.00 2015-01-20 14:01:18.913 020 15349.59 66.18 53545.03 88888.00 2015-01-20 14:01:19.413 020 15349.61 66.14 53545.04 88888.00 2015-01-20 14:01:19.913 020 15349.63 66.10 53545.04 88888.00 2015-01-20 14:01:20.413 020 15349.64 66.09 53545.04 88888.00 2015-01-20 14:01:20.913 020 15349.58 66.10 53545.11 88888.00 2015-01-20 14:01:21.413 020 15349.61 66.16 53545.11 88888.00 2015-01-20 14:01:21.913 020 15349.59 66.17 53545.13 88888.00 2015-01-20 14:01:22.413 020 15349.58 66.13 53545.12 88888.00 2015-01-20 14:01:22.913 020 15349.60 66.14 53545.08 88888.00 2015-01-20 14:01:23.413 020 15349.61 66.15 53545.05 88888.00 2015-01-20 14:01:23.913 020 15349.60 66.24 53545.06 88888.00 2015-01-20 14:01:24.413 020 15349.57 66.24 53545.06 88888.00 2015-01-20 14:01:24.913 020 15349.58 66.17 53545.07 88888.00 2015-01-20 14:01:25.413 020 15349.57 66.18 53545.10 88888.00 2015-01-20 14:01:25.913 020 15349.55 66.22 53545.17 88888.00 2015-01-20 14:01:26.413 020 15349.55 66.26 53545.20 88888.00 2015-01-20 14:01:26.913 020 15349.57 66.35 53545.20 88888.00 2015-01-20 14:01:27.413 020 15349.54 66.31 53545.10 88888.00 2015-01-20 14:01:27.913 020 15349.51 66.23 53545.08 88888.00 2015-01-20 14:01:28.413 020 15349.54 66.20 53545.09 88888.00 2015-01-20 14:01:28.913 020 15349.54 66.18 53545.10 88888.00 2015-01-20 14:01:29.413 020 15349.55 66.24 53545.12 88888.00 2015-01-20 14:01:29.913 020 15349.57 66.24 53545.16 88888.00 2015-01-20 14:01:30.413 020 15349.52 66.24 53545.16 88888.00 2015-01-20 14:01:30.913 020 15349.54 66.24 53545.07 88888.00 2015-01-20 14:01:31.413 020 15349.50 66.24 53545.05 88888.00 2015-01-20 14:01:31.913 020 15349.48 66.28 53545.11 88888.00 2015-01-20 14:01:32.413 020 15349.52 66.31 53545.13 88888.00 2015-01-20 14:01:32.913 020 15349.51 66.25 53545.16 88888.00 2015-01-20 14:01:33.413 020 15349.49 66.20 53545.18 88888.00 2015-01-20 14:01:33.913 020 15349.45 66.19 53545.16 88888.00 2015-01-20 14:01:34.413 020 15349.49 66.30 53545.13 88888.00 2015-01-20 14:01:34.913 020 15349.47 66.32 53545.12 88888.00 2015-01-20 14:01:35.413 020 15349.47 66.32 53545.13 88888.00 2015-01-20 14:01:35.913 020 15349.50 66.31 53545.16 88888.00 2015-01-20 14:01:36.413 020 15349.49 66.34 53545.12 88888.00 2015-01-20 14:01:36.913 020 15349.49 66.41 53545.12 88888.00 2015-01-20 14:01:37.413 020 15349.48 66.45 53545.16 88888.00 2015-01-20 14:01:37.913 020 15349.52 66.45 53545.10 88888.00 2015-01-20 14:01:38.413 020 15349.50 66.41 53545.06 88888.00 2015-01-20 14:01:38.913 020 15349.49 66.44 53545.09 88888.00 2015-01-20 14:01:39.413 020 15349.47 66.45 53545.12 88888.00 2015-01-20 14:01:39.913 020 15349.54 66.43 53545.13 88888.00 2015-01-20 14:01:40.413 020 15349.59 66.46 53545.16 88888.00 2015-01-20 14:01:40.913 020 15349.56 66.51 53545.11 88888.00 2015-01-20 14:01:41.413 020 15349.55 66.54 53545.09 88888.00 2015-01-20 14:01:41.913 020 15349.55 66.58 53545.07 88888.00 2015-01-20 14:01:42.413 020 15349.56 66.59 53545.06 88888.00 2015-01-20 14:01:42.913 020 15349.55 66.51 53545.10 88888.00 2015-01-20 14:01:43.413 020 15349.56 66.49 53545.05 88888.00 2015-01-20 14:01:43.913 020 15349.55 66.53 53545.07 88888.00 2015-01-20 14:01:44.413 020 15349.54 66.53 53545.05 88888.00 2015-01-20 14:01:44.913 020 15349.52 66.62 53545.09 88888.00 2015-01-20 14:01:45.413 020 15349.51 66.70 53545.12 88888.00 2015-01-20 14:01:45.913 020 15349.51 66.75 53545.08 88888.00 2015-01-20 14:01:46.413 020 15349.47 66.76 53545.08 88888.00 2015-01-20 14:01:46.913 020 15349.47 66.75 53545.11 88888.00 2015-01-20 14:01:47.413 020 15349.50 66.69 53545.09 88888.00 2015-01-20 14:01:47.913 020 15349.52 66.68 53545.12 88888.00 2015-01-20 14:01:48.413 020 15349.51 66.74 53545.10 88888.00 2015-01-20 14:01:48.913 020 15349.51 66.75 53545.12 88888.00 2015-01-20 14:01:49.413 020 15349.57 66.79 53545.13 88888.00 2015-01-20 14:01:49.913 020 15349.56 66.80 53545.10 88888.00 2015-01-20 14:01:50.413 020 15349.52 66.79 53545.06 88888.00 2015-01-20 14:01:50.913 020 15349.49 66.80 53545.08 88888.00 2015-01-20 14:01:51.413 020 15349.49 66.79 53545.06 88888.00 2015-01-20 14:01:51.913 020 15349.51 66.79 53545.08 88888.00 2015-01-20 14:01:52.413 020 15349.50 66.82 53545.09 88888.00 2015-01-20 14:01:52.913 020 15349.49 66.79 53545.10 88888.00 2015-01-20 14:01:53.413 020 15349.49 66.75 53545.11 88888.00 2015-01-20 14:01:53.913 020 15349.48 66.78 53545.11 88888.00 2015-01-20 14:01:54.413 020 15349.51 66.83 53545.17 88888.00 2015-01-20 14:01:54.913 020 15349.50 66.87 53545.19 88888.00 2015-01-20 14:01:55.413 020 15349.48 66.86 53545.18 88888.00 2015-01-20 14:01:55.913 020 15349.49 66.89 53545.18 88888.00 2015-01-20 14:01:56.413 020 15349.46 66.86 53545.15 88888.00 2015-01-20 14:01:56.913 020 15349.48 66.85 53545.16 88888.00 2015-01-20 14:01:57.413 020 15349.50 66.83 53545.19 88888.00 2015-01-20 14:01:57.913 020 15349.50 66.82 53545.19 88888.00 2015-01-20 14:01:58.413 020 15349.39 66.84 53545.21 88888.00 2015-01-20 14:01:58.913 020 15349.41 66.87 53545.18 88888.00 2015-01-20 14:01:59.413 020 15349.45 66.88 53545.21 88888.00 2015-01-20 14:01:59.913 020 15349.46 66.88 53545.18 88888.00 2015-01-20 14:02:00.413 020 15349.46 66.94 53545.12 88888.00 2015-01-20 14:02:00.913 020 15349.45 66.94 53545.10 88888.00 2015-01-20 14:02:01.413 020 15349.46 66.89 53545.12 88888.00 2015-01-20 14:02:01.913 020 15349.46 66.84 53545.13 88888.00 2015-01-20 14:02:02.413 020 15349.49 66.80 53545.11 88888.00 2015-01-20 14:02:02.913 020 15349.46 66.83 53545.12 88888.00 2015-01-20 14:02:03.413 020 15349.46 66.83 53545.16 88888.00 2015-01-20 14:02:03.913 020 15349.48 66.82 53545.22 88888.00 2015-01-20 14:02:04.413 020 15349.47 66.86 53545.19 88888.00 2015-01-20 14:02:04.913 020 15349.46 66.93 53545.18 88888.00 2015-01-20 14:02:05.413 020 15349.39 66.92 53545.20 88888.00 2015-01-20 14:02:05.913 020 15349.45 66.95 53545.19 88888.00 2015-01-20 14:02:06.413 020 15349.43 66.87 53545.20 88888.00 2015-01-20 14:02:06.913 020 15349.45 66.85 53545.19 88888.00 2015-01-20 14:02:07.413 020 15349.42 66.88 53545.20 88888.00 2015-01-20 14:02:07.913 020 15349.38 66.91 53545.19 88888.00 2015-01-20 14:02:08.413 020 15349.37 66.91 53545.21 88888.00 2015-01-20 14:02:08.913 020 15349.38 66.94 53545.17 88888.00 2015-01-20 14:02:09.413 020 15349.46 66.98 53545.13 88888.00 2015-01-20 14:02:09.913 020 15349.45 67.05 53545.10 88888.00 2015-01-20 14:02:10.413 020 15349.42 67.06 53545.10 88888.00 2015-01-20 14:02:10.913 020 15349.39 67.05 53545.10 88888.00 2015-01-20 14:02:11.413 020 15349.40 67.08 53545.13 88888.00 2015-01-20 14:02:11.913 020 15349.43 67.11 53545.10 88888.00 2015-01-20 14:02:12.413 020 15349.41 67.18 53545.06 88888.00 2015-01-20 14:02:12.913 020 15349.43 67.14 53545.04 88888.00 2015-01-20 14:02:13.413 020 15349.47 67.10 53545.05 88888.00 2015-01-20 14:02:13.913 020 15349.42 67.08 53545.08 88888.00 2015-01-20 14:02:14.413 020 15349.39 67.08 53545.08 88888.00 2015-01-20 14:02:14.913 020 15349.43 67.08 53545.06 88888.00 2015-01-20 14:02:15.413 020 15349.41 67.08 53545.05 88888.00 2015-01-20 14:02:15.913 020 15349.33 67.09 53545.01 88888.00 2015-01-20 14:02:16.413 020 15349.30 67.04 53544.98 88888.00 2015-01-20 14:02:16.913 020 15349.34 67.03 53544.99 88888.00 2015-01-20 14:02:17.413 020 15349.36 67.03 53545.04 88888.00 2015-01-20 14:02:17.913 020 15349.38 67.05 53545.06 88888.00 2015-01-20 14:02:18.413 020 15349.40 67.05 53545.04 88888.00 2015-01-20 14:02:18.913 020 15349.43 67.09 53545.04 88888.00 2015-01-20 14:02:19.413 020 15349.41 67.08 53545.04 88888.00 2015-01-20 14:02:19.913 020 15349.41 67.09 53545.04 88888.00 2015-01-20 14:02:20.413 020 15349.39 67.17 53545.02 88888.00 2015-01-20 14:02:20.913 020 15349.40 67.15 53545.00 88888.00 2015-01-20 14:02:21.413 020 15349.41 67.19 53545.01 88888.00 2015-01-20 14:02:21.913 020 15349.37 67.17 53544.99 88888.00 2015-01-20 14:02:22.413 020 15349.37 67.19 53545.00 88888.00 2015-01-20 14:02:22.913 020 15349.33 67.17 53544.97 88888.00 2015-01-20 14:02:23.413 020 15349.34 67.17 53544.96 88888.00 2015-01-20 14:02:23.913 020 15349.32 67.18 53544.95 88888.00 2015-01-20 14:02:24.413 020 15349.31 67.21 53545.00 88888.00 2015-01-20 14:02:24.913 020 15349.31 67.21 53545.00 88888.00 2015-01-20 14:02:25.413 020 15349.30 67.11 53544.97 88888.00 2015-01-20 14:02:25.913 020 15349.33 67.09 53544.97 88888.00 2015-01-20 14:02:26.413 020 15349.37 67.10 53544.99 88888.00 2015-01-20 14:02:26.913 020 15349.37 67.11 53544.99 88888.00 2015-01-20 14:02:27.413 020 15349.36 67.14 53544.97 88888.00 2015-01-20 14:02:27.913 020 15349.30 67.21 53544.98 88888.00 2015-01-20 14:02:28.413 020 15349.31 67.28 53545.00 88888.00 2015-01-20 14:02:28.913 020 15349.30 67.20 53545.03 88888.00 2015-01-20 14:02:29.413 020 15349.31 67.18 53545.06 88888.00 2015-01-20 14:02:29.913 020 15349.23 67.15 53545.03 88888.00 2015-01-20 14:02:30.413 020 15349.24 67.13 53545.00 88888.00 2015-01-20 14:02:30.913 020 15349.29 67.17 53545.04 88888.00 2015-01-20 14:02:31.413 020 15349.28 67.14 53545.03 88888.00 2015-01-20 14:02:31.913 020 15349.27 67.12 53545.04 88888.00 2015-01-20 14:02:32.413 020 15349.28 67.20 53545.05 88888.00 2015-01-20 14:02:32.913 020 15349.23 67.21 53544.99 88888.00 2015-01-20 14:02:33.413 020 15349.29 67.20 53544.97 88888.00 2015-01-20 14:02:33.913 020 15349.32 67.21 53544.95 88888.00 2015-01-20 14:02:34.413 020 15349.29 67.21 53545.00 88888.00 2015-01-20 14:02:34.913 020 15349.30 67.17 53545.04 88888.00 2015-01-20 14:02:35.413 020 15349.34 67.20 53545.04 88888.00 2015-01-20 14:02:35.913 020 15349.32 67.25 53545.04 88888.00 2015-01-20 14:02:36.413 020 15349.28 67.43 53545.01 88888.00 2015-01-20 14:02:36.913 020 15349.28 67.49 53544.99 88888.00 2015-01-20 14:02:37.413 020 15349.29 67.51 53544.98 88888.00 2015-01-20 14:02:37.913 020 15349.28 67.49 53545.01 88888.00 2015-01-20 14:02:38.413 020 15349.28 67.51 53545.03 88888.00 2015-01-20 14:02:38.913 020 15349.28 67.48 53545.02 88888.00 2015-01-20 14:02:39.413 020 15349.28 67.47 53545.02 88888.00 2015-01-20 14:02:39.913 020 15349.30 67.49 53544.96 88888.00 2015-01-20 14:02:40.413 020 15349.32 67.52 53544.97 88888.00 2015-01-20 14:02:40.913 020 15349.29 67.48 53544.99 88888.00 2015-01-20 14:02:41.413 020 15349.31 67.45 53544.97 88888.00 2015-01-20 14:02:41.913 020 15349.33 67.47 53544.92 88888.00 2015-01-20 14:02:42.413 020 15349.25 67.46 53544.92 88888.00 2015-01-20 14:02:42.913 020 15349.23 67.51 53544.96 88888.00 2015-01-20 14:02:43.413 020 15349.30 67.43 53544.93 88888.00 2015-01-20 14:02:43.913 020 15349.31 67.20 53544.91 88888.00 2015-01-20 14:02:44.413 020 15349.28 67.12 53544.92 88888.00 2015-01-20 14:02:44.913 020 15349.29 67.13 53544.93 88888.00 2015-01-20 14:02:45.413 020 15349.31 67.13 53544.93 88888.00 2015-01-20 14:02:45.913 020 15349.27 67.10 53544.95 88888.00 2015-01-20 14:02:46.413 020 15349.29 67.11 53544.87 88888.00 2015-01-20 14:02:46.913 020 15349.28 67.10 53544.87 88888.00 2015-01-20 14:02:47.413 020 15349.27 67.10 53544.90 88888.00 2015-01-20 14:02:47.913 020 15349.30 67.06 53544.88 88888.00 2015-01-20 14:02:48.413 020 15349.33 67.04 53544.89 88888.00 2015-01-20 14:02:48.913 020 15349.30 67.03 53544.87 88888.00 2015-01-20 14:02:49.413 020 15349.32 67.04 53544.85 88888.00 2015-01-20 14:02:49.913 020 15349.33 67.02 53544.84 88888.00 2015-01-20 14:02:50.413 020 15349.33 67.01 53544.86 88888.00 2015-01-20 14:02:50.913 020 15349.38 66.92 53544.86 88888.00 2015-01-20 14:02:51.413 020 15349.33 66.91 53544.87 88888.00 2015-01-20 14:02:51.913 020 15349.31 66.93 53544.87 88888.00 2015-01-20 14:02:52.413 020 15349.28 66.93 53544.82 88888.00 2015-01-20 14:02:52.913 020 15349.30 66.94 53544.81 88888.00 2015-01-20 14:02:53.413 020 15349.32 66.96 53544.89 88888.00 2015-01-20 14:02:53.913 020 15349.32 66.95 53544.90 88888.00 2015-01-20 14:02:54.413 020 15349.25 66.93 53544.92 88888.00 2015-01-20 14:02:54.913 020 15349.24 66.97 53544.88 88888.00 2015-01-20 14:02:55.413 020 15349.27 67.00 53544.80 88888.00 2015-01-20 14:02:55.913 020 15349.31 66.95 53544.77 88888.00 2015-01-20 14:02:56.413 020 15349.33 66.92 53544.73 88888.00 2015-01-20 14:02:56.913 020 15349.31 66.94 53544.69 88888.00 2015-01-20 14:02:57.413 020 15349.28 66.96 53544.76 88888.00 2015-01-20 14:02:57.913 020 15349.28 66.94 53544.73 88888.00 2015-01-20 14:02:58.413 020 15349.30 66.96 53544.76 88888.00 2015-01-20 14:02:58.913 020 15349.32 66.91 53544.79 88888.00 2015-01-20 14:02:59.413 020 15349.36 66.89 53544.76 88888.00 2015-01-20 14:02:59.913 020 15349.31 66.94 53544.73 88888.00 2015-01-20 14:03:00.413 020 15349.36 66.96 53544.73 88888.00 2015-01-20 14:03:00.913 020 15349.34 67.01 53544.73 88888.00 2015-01-20 14:03:01.413 020 15349.29 67.00 53544.79 88888.00 2015-01-20 14:03:01.913 020 15349.25 66.98 53544.78 88888.00 2015-01-20 14:03:02.413 020 15349.28 66.95 53544.78 88888.00 2015-01-20 14:03:02.913 020 15349.30 66.96 53544.79 88888.00 2015-01-20 14:03:03.413 020 15349.32 66.97 53544.82 88888.00 2015-01-20 14:03:03.913 020 15349.40 66.93 53544.79 88888.00 2015-01-20 14:03:04.413 020 15349.41 66.85 53544.78 88888.00 2015-01-20 14:03:04.913 020 15349.41 66.84 53544.79 88888.00 2015-01-20 14:03:05.413 020 15349.34 66.85 53544.78 88888.00 2015-01-20 14:03:05.913 020 15349.32 66.83 53544.75 88888.00 2015-01-20 14:03:06.413 020 15349.32 66.82 53544.71 88888.00 2015-01-20 14:03:06.913 020 15349.32 66.79 53544.73 88888.00 2015-01-20 14:03:07.413 020 15349.36 66.79 53544.69 88888.00 2015-01-20 14:03:07.913 020 15349.31 66.80 53544.67 88888.00 2015-01-20 14:03:08.413 020 15349.31 66.85 53544.72 88888.00 2015-01-20 14:03:08.913 020 15349.37 66.87 53544.78 88888.00 2015-01-20 14:03:09.413 020 15349.33 66.89 53544.79 88888.00 2015-01-20 14:03:09.913 020 15349.33 66.95 53544.79 88888.00 2015-01-20 14:03:10.413 020 15349.38 66.96 53544.84 88888.00 2015-01-20 14:03:10.913 020 15349.36 67.04 53544.83 88888.00 2015-01-20 14:03:11.413 020 15349.34 66.96 53544.79 88888.00 2015-01-20 14:03:11.913 020 15349.36 66.98 53544.78 88888.00 2015-01-20 14:03:12.413 020 15349.37 67.01 53544.77 88888.00 2015-01-20 14:03:12.913 020 15349.38 66.96 53544.82 88888.00 2015-01-20 14:03:13.413 020 15349.37 66.96 53544.83 88888.00 2015-01-20 14:03:13.913 020 15349.37 66.93 53544.81 88888.00 2015-01-20 14:03:14.413 020 15349.37 66.93 53544.82 88888.00 2015-01-20 14:03:14.913 020 15349.40 66.91 53544.84 88888.00 2015-01-20 14:03:15.413 020 15349.38 66.89 53544.81 88888.00 2015-01-20 14:03:15.913 020 15349.45 66.95 53544.76 88888.00 2015-01-20 14:03:16.413 020 15349.47 66.98 53544.77 88888.00 2015-01-20 14:03:16.913 020 15349.46 66.98 53544.78 88888.00 2015-01-20 14:03:17.413 020 15349.45 66.92 53544.72 88888.00 2015-01-20 14:03:17.913 020 15349.42 66.85 53544.69 88888.00 2015-01-20 14:03:18.413 020 15349.37 66.82 53544.65 88888.00 2015-01-20 14:03:18.913 020 15349.37 66.87 53544.63 88888.00 2015-01-20 14:03:19.413 020 15349.40 66.85 53544.64 88888.00 2015-01-20 14:03:19.913 020 15349.40 66.82 53544.62 88888.00 2015-01-20 14:03:20.413 020 15349.37 66.79 53544.66 88888.00 2015-01-20 14:03:20.913 020 15349.38 66.79 53544.76 88888.00 2015-01-20 14:03:21.413 020 15349.39 66.82 53544.75 88888.00 2015-01-20 14:03:21.913 020 15349.43 66.83 53544.73 88888.00 2015-01-20 14:03:22.413 020 15349.43 66.79 53544.70 88888.00 2015-01-20 14:03:22.913 020 15349.40 66.74 53544.75 88888.00 2015-01-20 14:03:23.413 020 15349.41 66.77 53544.80 88888.00 2015-01-20 14:03:23.913 020 15349.38 66.83 53544.80 88888.00 2015-01-20 14:03:24.413 020 15349.42 66.83 53544.77 88888.00 2015-01-20 14:03:24.913 020 15349.38 66.84 53544.70 88888.00 2015-01-20 14:03:25.413 020 15349.36 66.89 53544.71 88888.00 2015-01-20 14:03:25.913 020 15349.30 66.91 53544.71 88888.00 2015-01-20 14:03:26.413 020 15349.27 66.87 53544.73 88888.00 2015-01-20 14:03:26.913 020 15349.30 66.91 53544.68 88888.00 2015-01-20 14:03:27.413 020 15349.29 66.89 53544.70 88888.00 2015-01-20 14:03:27.913 020 15349.34 66.89 53544.71 88888.00 2015-01-20 14:03:28.413 020 15349.34 66.86 53544.70 88888.00 2015-01-20 14:03:28.913 020 15349.29 66.85 53544.69 88888.00 2015-01-20 14:03:29.413 020 15349.27 66.87 53544.72 88888.00 2015-01-20 14:03:29.913 020 15349.37 66.83 53544.76 88888.00 2015-01-20 14:03:30.413 020 15349.31 66.78 53544.79 88888.00 2015-01-20 14:03:30.913 020 15349.30 66.78 53544.79 88888.00 2015-01-20 14:03:31.413 020 15349.31 66.77 53544.79 88888.00 2015-01-20 14:03:31.913 020 15349.29 66.84 53544.79 88888.00 2015-01-20 14:03:32.413 020 15349.28 67.03 53544.84 88888.00 2015-01-20 14:03:32.913 020 15349.24 67.05 53544.76 88888.00 2015-01-20 14:03:33.413 020 15349.29 67.03 53544.70 88888.00 2015-01-20 14:03:33.913 020 15349.29 67.05 53544.73 88888.00 2015-01-20 14:03:34.413 020 15349.31 67.04 53544.77 88888.00 2015-01-20 14:03:34.913 020 15349.34 67.08 53544.78 88888.00 2015-01-20 14:03:35.413 020 15349.36 67.08 53544.77 88888.00 2015-01-20 14:03:35.913 020 15349.32 67.05 53544.75 88888.00 2015-01-20 14:03:36.413 020 15349.31 67.03 53544.78 88888.00 2015-01-20 14:03:36.913 020 15349.30 67.05 53544.75 88888.00 2015-01-20 14:03:37.413 020 15349.29 67.08 53544.75 88888.00 2015-01-20 14:03:37.913 020 15349.25 67.09 53544.78 88888.00 2015-01-20 14:03:38.413 020 15349.27 67.06 53544.75 88888.00 2015-01-20 14:03:38.913 020 15349.23 66.92 53544.72 88888.00 2015-01-20 14:03:39.413 020 15349.22 66.88 53544.69 88888.00 2015-01-20 14:03:39.913 020 15349.23 66.84 53544.69 88888.00 2015-01-20 14:03:40.413 020 15349.23 66.78 53544.73 88888.00 2015-01-20 14:03:40.913 020 15349.22 66.79 53544.79 88888.00 2015-01-20 14:03:41.413 020 15349.24 66.80 53544.80 88888.00 2015-01-20 14:03:41.913 020 15349.19 66.82 53544.79 88888.00 2015-01-20 14:03:42.413 020 15349.19 66.84 53544.73 88888.00 2015-01-20 14:03:42.913 020 15349.20 66.84 53544.76 88888.00 2015-01-20 14:03:43.413 020 15349.22 66.82 53544.69 88888.00 2015-01-20 14:03:43.913 020 15349.21 66.80 53544.67 88888.00 2015-01-20 14:03:44.413 020 15349.19 66.79 53544.73 88888.00 2015-01-20 14:03:44.913 020 15349.16 66.78 53544.75 88888.00 2015-01-20 14:03:45.413 020 15349.18 66.79 53544.76 88888.00 2015-01-20 14:03:45.913 020 15349.19 66.80 53544.75 88888.00 2015-01-20 14:03:46.413 020 15349.19 66.80 53544.73 88888.00 2015-01-20 14:03:46.913 020 15349.12 66.79 53544.72 88888.00 2015-01-20 14:03:47.413 020 15349.10 66.79 53544.70 88888.00 2015-01-20 14:03:47.913 020 15349.11 66.83 53544.75 88888.00 2015-01-20 14:03:48.413 020 15349.13 66.82 53544.78 88888.00 2015-01-20 14:03:48.913 020 15349.13 66.85 53544.76 88888.00 2015-01-20 14:03:49.413 020 15349.15 66.91 53544.73 88888.00 2015-01-20 14:03:49.913 020 15349.19 66.88 53544.73 88888.00 2015-01-20 14:03:50.413 020 15349.21 66.85 53544.75 88888.00 2015-01-20 14:03:50.913 020 15349.16 66.86 53544.71 88888.00 2015-01-20 14:03:51.413 020 15349.12 66.88 53544.66 88888.00 2015-01-20 14:03:51.913 020 15349.16 66.84 53544.64 88888.00 2015-01-20 14:03:52.413 020 15349.15 66.89 53544.65 88888.00 2015-01-20 14:03:52.913 020 15349.18 66.93 53544.68 88888.00 2015-01-20 14:03:53.413 020 15349.19 66.95 53544.70 88888.00 2015-01-20 14:03:53.913 020 15349.19 66.93 53544.77 88888.00 2015-01-20 14:03:54.413 020 15349.15 66.98 53544.76 88888.00 2015-01-20 14:03:54.913 020 15349.12 67.02 53544.70 88888.00 2015-01-20 14:03:55.413 020 15349.10 67.02 53544.67 88888.00 2015-01-20 14:03:55.913 020 15349.07 67.00 53544.69 88888.00 2015-01-20 14:03:56.413 020 15349.07 66.96 53544.67 88888.00 2015-01-20 14:03:56.913 020 15349.09 67.01 53544.69 88888.00 2015-01-20 14:03:57.413 020 15349.03 66.96 53544.68 88888.00 2015-01-20 14:03:57.913 020 15349.03 66.92 53544.70 88888.00 2015-01-20 14:03:58.413 020 15349.04 66.91 53544.73 88888.00 2015-01-20 14:03:58.913 020 15349.02 66.92 53544.71 88888.00 2015-01-20 14:03:59.413 020 15349.02 66.95 53544.71 88888.00 2015-01-20 14:03:59.913 020 15349.01 66.95 53544.69 88888.00 2015-01-20 14:04:00.413 020 15349.03 66.95 53544.63 88888.00 2015-01-20 14:04:00.913 020 15349.05 66.98 53544.59 88888.00 2015-01-20 14:04:01.413 020 15349.06 66.98 53544.64 88888.00 2015-01-20 14:04:01.913 020 15349.05 66.98 53544.69 88888.00 2015-01-20 14:04:02.413 020 15349.03 67.00 53544.70 88888.00 2015-01-20 14:04:02.913 020 15349.12 67.01 53544.70 88888.00 2015-01-20 14:04:03.413 020 15349.10 66.92 53544.73 88888.00 2015-01-20 14:04:03.913 020 15349.07 66.92 53544.73 88888.00 2015-01-20 14:04:04.413 020 15349.09 66.93 53544.70 88888.00 2015-01-20 14:04:04.913 020 15349.11 66.94 53544.69 88888.00 2015-01-20 14:04:05.413 020 15349.09 66.98 53544.72 88888.00 2015-01-20 14:04:05.913 020 15349.12 67.00 53544.72 88888.00 2015-01-20 14:04:06.413 020 15349.11 67.02 53544.75 88888.00 2015-01-20 14:04:06.913 020 15349.12 66.96 53544.80 88888.00 2015-01-20 14:04:07.413 020 15349.13 66.96 53544.78 88888.00 2015-01-20 14:04:07.913 020 15349.14 67.01 53544.73 88888.00 2015-01-20 14:04:08.413 020 15349.10 66.94 53544.72 88888.00 2015-01-20 14:04:08.913 020 15349.09 66.89 53544.72 88888.00 2015-01-20 14:04:09.413 020 15349.11 66.91 53544.70 88888.00 2015-01-20 14:04:09.913 020 15349.12 66.89 53544.71 88888.00 2015-01-20 14:04:10.413 020 15349.11 66.86 53544.79 88888.00 2015-01-20 14:04:10.913 020 15349.02 66.91 53544.79 88888.00 2015-01-20 14:04:11.413 020 15349.02 66.95 53544.79 88888.00 2015-01-20 14:04:11.913 020 15349.03 66.95 53544.79 88888.00 2015-01-20 14:04:12.413 020 15349.05 66.97 53544.79 88888.00 2015-01-20 14:04:12.913 020 15349.05 67.00 53544.71 88888.00 2015-01-20 14:04:13.413 020 15349.04 66.98 53544.75 88888.00 2015-01-20 14:04:13.913 020 15349.03 66.95 53544.80 88888.00 2015-01-20 14:04:14.413 020 15349.00 66.94 53544.81 88888.00 2015-01-20 14:04:14.913 020 15348.98 66.91 53544.76 88888.00 2015-01-20 14:04:15.413 020 15349.00 66.94 53544.81 88888.00 2015-01-20 14:04:15.913 020 15349.00 67.02 53544.78 88888.00 2015-01-20 14:04:16.413 020 15349.01 67.06 53544.78 88888.00 2015-01-20 14:04:16.913 020 15349.01 67.10 53544.77 88888.00 2015-01-20 14:04:17.413 020 15348.97 67.08 53544.78 88888.00 2015-01-20 14:04:17.913 020 15349.00 67.11 53544.76 88888.00 2015-01-20 14:04:18.413 020 15349.03 67.08 53544.77 88888.00 2015-01-20 14:04:18.913 020 15349.00 67.12 53544.83 88888.00 2015-01-20 14:04:19.413 020 15349.02 67.14 53544.81 88888.00 2015-01-20 14:04:19.913 020 15349.01 67.14 53544.79 88888.00 2015-01-20 14:04:20.413 020 15348.95 67.13 53544.75 88888.00 2015-01-20 14:04:20.913 020 15348.95 67.14 53544.77 88888.00 2015-01-20 14:04:21.413 020 15348.95 67.14 53544.76 88888.00 2015-01-20 14:04:21.913 020 15348.94 67.15 53544.75 88888.00 2015-01-20 14:04:22.413 020 15349.00 67.13 53544.75 88888.00 2015-01-20 14:04:22.913 020 15348.97 67.12 53544.72 88888.00 2015-01-20 14:04:23.413 020 15348.95 67.13 53544.70 88888.00 2015-01-20 14:04:23.913 020 15348.94 67.14 53544.77 88888.00 2015-01-20 14:04:24.413 020 15348.93 67.19 53544.78 88888.00 2015-01-20 14:04:24.913 020 15348.96 67.19 53544.73 88888.00 2015-01-20 14:04:25.413 020 15348.95 67.11 53544.71 88888.00 2015-01-20 14:04:25.913 020 15348.92 67.13 53544.77 88888.00 2015-01-20 14:04:26.413 020 15348.95 67.17 53544.76 88888.00 2015-01-20 14:04:26.913 020 15348.97 67.13 53544.69 88888.00 2015-01-20 14:04:27.413 020 15348.96 67.15 53544.70 88888.00 2015-01-20 14:04:27.913 020 15348.95 67.25 53544.70 88888.00 2015-01-20 14:04:28.413 020 15348.94 67.23 53544.79 88888.00 2015-01-20 14:04:28.913 020 15348.88 67.20 53544.82 88888.00 2015-01-20 14:04:29.413 020 15348.86 67.26 53544.82 88888.00 2015-01-20 14:04:29.913 020 15348.93 67.27 53544.84 88888.00 2015-01-20 14:04:30.413 020 15348.92 67.27 53544.83 88888.00 2015-01-20 14:04:30.913 020 15348.94 67.29 53544.87 88888.00 2015-01-20 14:04:31.413 020 15348.96 67.26 53544.83 88888.00 2015-01-20 14:04:31.913 020 15348.96 67.26 53544.83 88888.00 2015-01-20 14:04:32.413 020 15348.98 67.27 53544.87 88888.00 2015-01-20 14:04:32.913 020 15348.92 67.27 53544.82 88888.00 2015-01-20 14:04:33.413 020 15348.92 67.25 53544.83 88888.00 2015-01-20 14:04:33.913 020 15348.93 67.21 53544.82 88888.00 2015-01-20 14:04:34.413 020 15348.91 67.27 53544.75 88888.00 2015-01-20 14:04:34.913 020 15348.92 67.28 53544.71 88888.00 2015-01-20 14:04:35.413 020 15348.98 67.28 53544.71 88888.00 2015-01-20 14:04:35.913 020 15349.00 67.25 53544.69 88888.00 2015-01-20 14:04:36.413 020 15348.93 67.28 53544.75 88888.00 2015-01-20 14:04:36.913 020 15348.95 67.30 53544.76 88888.00 2015-01-20 14:04:37.413 020 15348.96 67.23 53544.70 88888.00 2015-01-20 14:04:37.913 020 15348.95 67.28 53544.67 88888.00 2015-01-20 14:04:38.413 020 15348.94 67.28 53544.65 88888.00 2015-01-20 14:04:38.913 020 15348.92 67.25 53544.69 88888.00 2015-01-20 14:04:39.413 020 15348.97 67.29 53544.76 88888.00 2015-01-20 14:04:39.913 020 15349.01 67.23 53544.73 88888.00 2015-01-20 14:04:40.413 020 15348.98 67.19 53544.69 88888.00 2015-01-20 14:04:40.913 020 15348.98 67.20 53544.73 88888.00 2015-01-20 14:04:41.413 020 15348.94 67.14 53544.81 88888.00 2015-01-20 14:04:41.913 020 15348.94 67.15 53544.82 88888.00 2015-01-20 14:04:42.413 020 15349.00 67.20 53544.81 88888.00 2015-01-20 14:04:42.913 020 15349.02 67.27 53544.75 88888.00 2015-01-20 14:04:43.413 020 15348.96 67.30 53544.75 88888.00 2015-01-20 14:04:43.913 020 15348.92 67.28 53544.73 88888.00 2015-01-20 14:04:44.413 020 15348.93 67.30 53544.76 88888.00 2015-01-20 14:04:44.913 020 15348.95 67.30 53544.77 88888.00 2015-01-20 14:04:45.413 020 15348.91 67.31 53544.81 88888.00 2015-01-20 14:04:45.913 020 15348.91 67.38 53544.75 88888.00 2015-01-20 14:04:46.413 020 15348.94 67.35 53544.72 88888.00 2015-01-20 14:04:46.913 020 15348.92 67.31 53544.70 88888.00 2015-01-20 14:04:47.413 020 15348.93 67.34 53544.70 88888.00 2015-01-20 14:04:47.913 020 15348.93 67.38 53544.69 88888.00 2015-01-20 14:04:48.413 020 15348.91 67.39 53544.68 88888.00 2015-01-20 14:04:48.913 020 15348.88 67.37 53544.69 88888.00 2015-01-20 14:04:49.413 020 15348.86 67.34 53544.75 88888.00 2015-01-20 14:04:49.913 020 15348.86 67.37 53544.73 88888.00 2015-01-20 14:04:50.413 020 15348.82 67.37 53544.73 88888.00 2015-01-20 14:04:50.913 020 15348.79 67.38 53544.73 88888.00 2015-01-20 14:04:51.413 020 15348.80 67.40 53544.76 88888.00 2015-01-20 14:04:51.913 020 15348.80 67.37 53544.73 88888.00 2015-01-20 14:04:52.413 020 15348.80 67.38 53544.72 88888.00 2015-01-20 14:04:52.913 020 15348.83 67.38 53544.76 88888.00 2015-01-20 14:04:53.413 020 15348.83 67.45 53544.67 88888.00 2015-01-20 14:04:53.913 020 15348.76 67.48 53544.70 88888.00 2015-01-20 14:04:54.413 020 15348.83 67.47 53544.69 88888.00 2015-01-20 14:04:54.913 020 15348.82 67.46 53544.70 88888.00 2015-01-20 14:04:55.413 020 15348.77 67.56 53544.71 88888.00 2015-01-20 14:04:55.913 020 15348.75 67.74 53544.75 88888.00 2015-01-20 14:04:56.413 020 15348.77 67.56 53544.69 88888.00 2015-01-20 14:04:56.913 020 15348.76 67.43 53544.68 88888.00 2015-01-20 14:04:57.413 020 15348.79 67.43 53544.68 88888.00 2015-01-20 14:04:57.913 020 15348.84 67.46 53544.65 88888.00 2015-01-20 14:04:58.413 020 15348.75 67.47 53544.60 88888.00 2015-01-20 14:04:58.913 020 15348.70 67.46 53544.59 88888.00 2015-01-20 14:04:59.413 020 15348.71 67.52 53544.62 88888.00 2015-01-20 14:04:59.913 020 15348.69 67.51 53544.65 88888.00 2015-01-20 14:05:00.413 020 15348.74 67.51 53544.67 88888.00 2015-01-20 14:05:00.913 020 15348.74 67.51 53544.68 88888.00 2015-01-20 14:05:01.413 020 15348.73 67.51 53544.66 88888.00 2015-01-20 14:05:01.913 020 15348.70 67.55 53544.70 88888.00 2015-01-20 14:05:02.413 020 15348.68 67.55 53544.70 88888.00 2015-01-20 14:05:02.913 020 15348.67 67.55 53544.67 88888.00 2015-01-20 14:05:03.413 020 15348.62 67.57 53544.70 88888.00 2015-01-20 14:05:03.913 020 15348.59 67.55 53544.72 88888.00 2015-01-20 14:05:04.413 020 15348.57 67.53 53544.70 88888.00 2015-01-20 14:05:04.913 020 15348.58 67.52 53544.66 88888.00 2015-01-20 14:05:05.413 020 15348.60 67.51 53544.67 88888.00 2015-01-20 14:05:05.913 020 15348.65 67.51 53544.75 88888.00 2015-01-20 14:05:06.413 020 15348.65 67.53 53544.70 88888.00 2015-01-20 14:05:06.913 020 15348.64 67.55 53544.65 88888.00 2015-01-20 14:05:07.413 020 15348.60 67.60 53544.64 88888.00 2015-01-20 14:05:07.913 020 15348.61 67.61 53544.68 88888.00 2015-01-20 14:05:08.413 020 15348.61 67.63 53544.69 88888.00 2015-01-20 14:05:08.913 020 15348.59 67.65 53544.68 88888.00 2015-01-20 14:05:09.413 020 15348.53 67.56 53544.73 88888.00 2015-01-20 14:05:09.913 020 15348.55 67.55 53544.73 88888.00 2015-01-20 14:05:10.413 020 15348.50 67.58 53544.68 88888.00 2015-01-20 14:05:10.913 020 15348.52 67.58 53544.69 88888.00 2015-01-20 14:05:11.413 020 15348.56 67.60 53544.69 88888.00 2015-01-20 14:05:11.913 020 15348.55 67.58 53544.65 88888.00 2015-01-20 14:05:12.413 020 15348.52 67.65 53544.66 88888.00 2015-01-20 14:05:12.913 020 15348.57 67.69 53544.66 88888.00 2015-01-20 14:05:13.413 020 15348.56 67.69 53544.63 88888.00 2015-01-20 14:05:13.913 020 15348.56 67.65 53544.59 88888.00 2015-01-20 14:05:14.413 020 15348.52 67.57 53544.58 88888.00 2015-01-20 14:05:14.913 020 15348.55 67.65 53544.61 88888.00 2015-01-20 14:05:15.413 020 15348.53 67.65 53544.61 88888.00 2015-01-20 14:05:15.913 020 15348.46 67.66 53544.64 88888.00 2015-01-20 14:05:16.413 020 15348.47 67.75 53544.67 88888.00 2015-01-20 14:05:16.913 020 15348.47 67.79 53544.66 88888.00 2015-01-20 14:05:17.413 020 15348.46 67.78 53544.63 88888.00 2015-01-20 14:05:17.913 020 15348.48 67.69 53544.64 88888.00 2015-01-20 14:05:18.413 020 15348.47 67.61 53544.66 88888.00 2015-01-20 14:05:18.913 020 15348.44 67.58 53544.65 88888.00 2015-01-20 14:05:19.413 020 15348.42 67.62 53544.64 88888.00 2015-01-20 14:05:19.913 020 15348.43 67.60 53544.63 88888.00 2015-01-20 14:05:20.413 020 15348.44 67.57 53544.65 88888.00 2015-01-20 14:05:20.913 020 15348.48 67.60 53544.65 88888.00 2015-01-20 14:05:21.413 020 15348.48 67.61 53544.66 88888.00 2015-01-20 14:05:21.913 020 15348.46 67.73 53544.65 88888.00 2015-01-20 14:05:22.413 020 15348.41 67.82 53544.61 88888.00 2015-01-20 14:05:22.913 020 15348.40 67.81 53544.59 88888.00 2015-01-20 14:05:23.413 020 15348.41 67.82 53544.61 88888.00 2015-01-20 14:05:23.913 020 15348.42 67.81 53544.68 88888.00 2015-01-20 14:05:24.413 020 15348.43 67.82 53544.66 88888.00 2015-01-20 14:05:24.913 020 15348.40 67.82 53544.63 88888.00 2015-01-20 14:05:25.413 020 15348.37 68.00 53544.63 88888.00 2015-01-20 14:05:25.913 020 15348.37 68.06 53544.64 88888.00 2015-01-20 14:05:26.413 020 15348.37 68.12 53544.67 88888.00 2015-01-20 14:05:26.913 020 15348.38 68.16 53544.67 88888.00 2015-01-20 14:05:27.413 020 15348.37 68.09 53544.64 88888.00 2015-01-20 14:05:27.913 020 15348.35 68.07 53544.59 88888.00 2015-01-20 14:05:28.413 020 15348.34 67.95 53544.64 88888.00 2015-01-20 14:05:28.913 020 15348.34 67.70 53544.64 88888.00 2015-01-20 14:05:29.413 020 15348.33 67.63 53544.63 88888.00 2015-01-20 14:05:29.913 020 15348.34 67.65 53544.60 88888.00 2015-01-20 14:05:30.413 020 15348.38 67.65 53544.58 88888.00 2015-01-20 14:05:30.913 020 15348.37 67.67 53544.63 88888.00 2015-01-20 14:05:31.413 020 15348.39 67.70 53544.68 88888.00 2015-01-20 14:05:31.913 020 15348.40 67.70 53544.69 88888.00 2015-01-20 14:05:32.413 020 15348.37 67.66 53544.63 88888.00 2015-01-20 14:05:32.913 020 15348.37 67.66 53544.64 88888.00 2015-01-20 14:05:33.413 020 15348.34 67.69 53544.66 88888.00 2015-01-20 14:05:33.913 020 15348.38 67.70 53544.62 88888.00 2015-01-20 14:05:34.413 020 15348.39 67.66 53544.58 88888.00 2015-01-20 14:05:34.913 020 15348.40 67.63 53544.56 88888.00 2015-01-20 14:05:35.413 020 15348.42 67.63 53544.54 88888.00 2015-01-20 14:05:35.913 020 15348.39 67.69 53544.52 88888.00 2015-01-20 14:05:36.413 020 15348.37 67.67 53544.54 88888.00 2015-01-20 14:05:36.913 020 15348.34 67.66 53544.54 88888.00 2015-01-20 14:05:37.413 020 15348.35 67.67 53544.52 88888.00 2015-01-20 14:05:37.913 020 15348.43 67.69 53544.50 88888.00 2015-01-20 14:05:38.413 020 15348.41 67.65 53544.48 88888.00 2015-01-20 14:05:38.913 020 15348.39 67.65 53544.58 88888.00 2015-01-20 14:05:39.413 020 15348.37 67.63 53544.61 88888.00 2015-01-20 14:05:39.913 020 15348.33 67.58 53544.55 88888.00 2015-01-20 14:05:40.413 020 15348.38 67.62 53544.55 88888.00 2015-01-20 14:05:40.913 020 15348.41 67.61 53544.58 88888.00 2015-01-20 14:05:41.413 020 15348.34 67.67 53544.57 88888.00 2015-01-20 14:05:41.913 020 15348.39 67.71 53544.61 88888.00 2015-01-20 14:05:42.413 020 15348.42 67.73 53544.63 88888.00 2015-01-20 14:05:42.913 020 15348.40 67.70 53544.62 88888.00 2015-01-20 14:05:43.413 020 15348.42 67.66 53544.60 88888.00 2015-01-20 14:05:43.913 020 15348.43 67.63 53544.63 88888.00 2015-01-20 14:05:44.413 020 15348.38 67.60 53544.63 88888.00 2015-01-20 14:05:44.913 020 15348.34 67.57 53544.61 88888.00 2015-01-20 14:05:45.413 020 15348.38 67.55 53544.59 88888.00 2015-01-20 14:05:45.913 020 15348.38 67.56 53544.60 88888.00 2015-01-20 14:05:46.413 020 15348.34 67.54 53544.59 88888.00 2015-01-20 14:05:46.913 020 15348.39 67.55 53544.64 88888.00 2015-01-20 14:05:47.413 020 15348.42 67.55 53544.68 88888.00 2015-01-20 14:05:47.913 020 15348.42 67.55 53544.62 88888.00 2015-01-20 14:05:48.413 020 15348.39 67.56 53544.63 88888.00 2015-01-20 14:05:48.913 020 15348.39 67.53 53544.65 88888.00 2015-01-20 14:05:49.413 020 15348.39 67.54 53544.66 88888.00 2015-01-20 14:05:49.913 020 15348.42 67.51 53544.68 88888.00 2015-01-20 14:05:50.413 020 15348.42 67.51 53544.66 88888.00 2015-01-20 14:05:50.913 020 15348.37 67.55 53544.67 88888.00 2015-01-20 14:05:51.413 020 15348.40 67.52 53544.63 88888.00 2015-01-20 14:05:51.913 020 15348.42 67.43 53544.61 88888.00 2015-01-20 14:05:52.413 020 15348.41 67.40 53544.64 88888.00 2015-01-20 14:05:52.913 020 15348.43 67.48 53544.65 88888.00 2015-01-20 14:05:53.413 020 15348.41 67.52 53544.62 88888.00 2015-01-20 14:05:53.913 020 15348.42 67.53 53544.62 88888.00 2015-01-20 14:05:54.413 020 15348.41 67.51 53544.63 88888.00 2015-01-20 14:05:54.913 020 15348.40 67.47 53544.61 88888.00 2015-01-20 14:05:55.413 020 15348.43 67.48 53544.62 88888.00 2015-01-20 14:05:55.913 020 15348.44 67.51 53544.62 88888.00 2015-01-20 14:05:56.413 020 15348.42 67.49 53544.60 88888.00 2015-01-20 14:05:56.913 020 15348.39 67.53 53544.60 88888.00 2015-01-20 14:05:57.413 020 15348.39 67.54 53544.58 88888.00 2015-01-20 14:05:57.913 020 15348.38 67.51 53544.58 88888.00 2015-01-20 14:05:58.413 020 15348.43 67.46 53544.58 88888.00 2015-01-20 14:05:58.913 020 15348.41 67.45 53544.60 88888.00 2015-01-20 14:05:59.413 020 15348.37 67.44 53544.59 88888.00 2015-01-20 14:05:59.913 020 15348.40 67.39 53544.54 88888.00 2015-01-20 14:06:00.413 020 15348.43 67.37 53544.51 88888.00 2015-01-20 14:06:00.913 020 15348.47 67.38 53544.55 88888.00 2015-01-20 14:06:01.413 020 15348.49 67.37 53544.56 88888.00 2015-01-20 14:06:01.913 020 15348.48 67.29 53544.55 88888.00 2015-01-20 14:06:02.413 020 15348.44 67.32 53544.49 88888.00 2015-01-20 14:06:02.913 020 15348.44 67.31 53544.50 88888.00 2015-01-20 14:06:03.413 020 15348.46 67.32 53544.52 88888.00 2015-01-20 14:06:03.913 020 15348.42 67.37 53544.55 88888.00 2015-01-20 14:06:04.413 020 15348.40 67.39 53544.55 88888.00 2015-01-20 14:06:04.913 020 15348.43 67.35 53544.52 88888.00 2015-01-20 14:06:05.413 020 15348.40 67.36 53544.52 88888.00 2015-01-20 14:06:05.913 020 15348.43 67.40 53544.50 88888.00 2015-01-20 14:06:06.413 020 15348.47 67.37 53544.47 88888.00 2015-01-20 14:06:06.913 020 15348.47 67.36 53544.45 88888.00 2015-01-20 14:06:07.413 020 15348.47 67.38 53544.48 88888.00 2015-01-20 14:06:07.913 020 15348.47 67.32 53544.48 88888.00 2015-01-20 14:06:08.413 020 15348.44 67.26 53544.50 88888.00 2015-01-20 14:06:08.913 020 15348.47 67.27 53544.51 88888.00 2015-01-20 14:06:09.413 020 15348.51 67.28 53544.50 88888.00 2015-01-20 14:06:09.913 020 15348.53 67.22 53544.52 88888.00 2015-01-20 14:06:10.413 020 15348.44 67.21 53544.54 88888.00 2015-01-20 14:06:10.913 020 15348.40 67.28 53544.54 88888.00 2015-01-20 14:06:11.413 020 15348.38 67.27 53544.50 88888.00 2015-01-20 14:06:11.913 020 15348.43 67.27 53544.48 88888.00 2015-01-20 14:06:12.413 020 15348.43 67.29 53544.40 88888.00 2015-01-20 14:06:12.913 020 15348.44 67.31 53544.40 88888.00 2015-01-20 14:06:13.413 020 15348.48 67.31 53544.42 88888.00 2015-01-20 14:06:13.913 020 15348.47 67.31 53544.40 88888.00 2015-01-20 14:06:14.413 020 15348.46 67.30 53544.40 88888.00 2015-01-20 14:06:14.913 020 15348.48 67.25 53544.42 88888.00 2015-01-20 14:06:15.413 020 15348.49 67.28 53544.43 88888.00 2015-01-20 14:06:15.913 020 15348.47 67.29 53544.46 88888.00 2015-01-20 14:06:16.413 020 15348.44 67.25 53544.44 88888.00 2015-01-20 14:06:16.913 020 15348.47 67.19 53544.42 88888.00 2015-01-20 14:06:17.413 020 15348.48 67.15 53544.39 88888.00 2015-01-20 14:06:17.913 020 15348.48 67.14 53544.41 88888.00 2015-01-20 14:06:18.413 020 15348.47 67.12 53544.43 88888.00 2015-01-20 14:06:18.913 020 15348.50 67.09 53544.47 88888.00 2015-01-20 14:06:19.413 020 15348.42 67.11 53544.43 88888.00 2015-01-20 14:06:19.913 020 15348.40 67.14 53544.45 88888.00 2015-01-20 14:06:20.413 020 15348.40 67.17 53544.45 88888.00 2015-01-20 14:06:20.913 020 15348.37 67.21 53544.41 88888.00 2015-01-20 14:06:21.413 020 15348.37 67.20 53544.38 88888.00 2015-01-20 14:06:21.913 020 15348.33 67.19 53544.39 88888.00 2015-01-20 14:06:22.413 020 15348.34 67.20 53544.43 88888.00 2015-01-20 14:06:22.913 020 15348.41 67.21 53544.42 88888.00 2015-01-20 14:06:23.413 020 15348.42 67.19 53544.43 88888.00 2015-01-20 14:06:23.913 020 15348.39 67.19 53544.45 88888.00 2015-01-20 14:06:24.413 020 15348.37 67.17 53544.46 88888.00 2015-01-20 14:06:24.913 020 15348.39 67.17 53544.47 88888.00 2015-01-20 14:06:25.413 020 15348.38 67.17 53544.45 88888.00 2015-01-20 14:06:25.913 020 15348.39 67.23 53544.42 88888.00 2015-01-20 14:06:26.413 020 15348.43 67.19 53544.40 88888.00 2015-01-20 14:06:26.913 020 15348.41 67.12 53544.41 88888.00 2015-01-20 14:06:27.413 020 15348.41 67.11 53544.42 88888.00 2015-01-20 14:06:27.913 020 15348.41 67.13 53544.41 88888.00 2015-01-20 14:06:28.413 020 15348.43 67.10 53544.39 88888.00 2015-01-20 14:06:28.913 020 15348.42 67.11 53544.38 88888.00 2015-01-20 14:06:29.413 020 15348.43 67.15 53544.39 88888.00 2015-01-20 14:06:29.913 020 15348.44 67.18 53544.42 88888.00 2015-01-20 14:06:30.413 020 15348.44 67.18 53544.42 88888.00 2015-01-20 14:06:30.913 020 15348.43 67.15 53544.39 88888.00 2015-01-20 14:06:31.413 020 15348.39 67.02 53544.39 88888.00 2015-01-20 14:06:31.913 020 15348.37 66.98 53544.39 88888.00 2015-01-20 14:06:32.413 020 15348.37 67.09 53544.36 88888.00 2015-01-20 14:06:32.913 020 15348.43 67.13 53544.37 88888.00 2015-01-20 14:06:33.413 020 15348.39 67.17 53544.35 88888.00 2015-01-20 14:06:33.913 020 15348.40 67.18 53544.28 88888.00 2015-01-20 14:06:34.413 020 15348.38 67.17 53544.28 88888.00 2015-01-20 14:06:34.913 020 15348.39 67.12 53544.28 88888.00 2015-01-20 14:06:35.413 020 15348.43 67.10 53544.29 88888.00 2015-01-20 14:06:35.913 020 15348.43 67.06 53544.29 88888.00 2015-01-20 14:06:36.413 020 15348.42 67.09 53544.26 88888.00 2015-01-20 14:06:36.913 020 15348.40 67.10 53544.22 88888.00 2015-01-20 14:06:37.413 020 15348.38 67.11 53544.24 88888.00 2015-01-20 14:06:37.913 020 15348.37 67.11 53544.23 88888.00 2015-01-20 14:06:38.413 020 15348.35 67.13 53544.22 88888.00 2015-01-20 14:06:38.913 020 15348.38 67.13 53544.27 88888.00 2015-01-20 14:06:39.413 020 15348.42 67.11 53544.32 88888.00 2015-01-20 14:06:39.913 020 15348.46 67.11 53544.31 88888.00 2015-01-20 14:06:40.413 020 15348.46 67.10 53544.29 88888.00 2015-01-20 14:06:40.913 020 15348.44 67.06 53544.32 88888.00 2015-01-20 14:06:41.413 020 15348.43 67.11 53544.37 88888.00 2015-01-20 14:06:41.913 020 15348.42 67.11 53544.37 88888.00 2015-01-20 14:06:42.413 020 15348.47 67.13 53544.38 88888.00 2015-01-20 14:06:42.913 020 15348.48 67.12 53544.38 88888.00 2015-01-20 14:06:43.413 020 15348.48 67.11 53544.40 88888.00 2015-01-20 14:06:43.913 020 15348.50 67.13 53544.35 88888.00 2015-01-20 14:06:44.413 020 15348.53 67.10 53544.34 88888.00 2015-01-20 14:06:44.913 020 15348.53 67.11 53544.40 88888.00 2015-01-20 14:06:45.413 020 15348.51 67.06 53544.40 88888.00 2015-01-20 14:06:45.913 020 15348.51 67.03 53544.36 88888.00 2015-01-20 14:06:46.413 020 15348.49 67.02 53544.37 88888.00 2015-01-20 14:06:46.913 020 15348.50 67.00 53544.31 88888.00 2015-01-20 14:06:47.413 020 15348.51 66.98 53544.29 88888.00 2015-01-20 14:06:47.913 020 15348.56 67.02 53544.29 88888.00 2015-01-20 14:06:48.413 020 15348.55 67.20 53544.27 88888.00 2015-01-20 14:06:48.913 020 15348.51 67.23 53544.24 88888.00 2015-01-20 14:06:49.413 020 15348.55 67.10 53544.27 88888.00 2015-01-20 14:06:49.913 020 15348.56 67.02 53544.30 88888.00 2015-01-20 14:06:50.413 020 15348.58 66.96 53544.35 88888.00 2015-01-20 14:06:50.913 020 15348.61 67.01 53544.37 88888.00 2015-01-20 14:06:51.413 020 15348.65 67.03 53544.32 88888.00 2015-01-20 14:06:51.913 020 15348.66 67.06 53544.31 88888.00 2015-01-20 14:06:52.413 020 15348.66 67.06 53544.28 88888.00 2015-01-20 14:06:52.913 020 15348.64 67.04 53544.29 88888.00 2015-01-20 14:06:53.413 020 15348.65 67.08 53544.29 88888.00 2015-01-20 14:06:53.913 020 15348.64 67.06 53544.30 88888.00 2015-01-20 14:06:54.413 020 15348.64 67.03 53544.34 88888.00 2015-01-20 14:06:54.913 020 15348.65 66.97 53544.32 88888.00 2015-01-20 14:06:55.413 020 15348.66 67.00 53544.31 88888.00 2015-01-20 14:06:55.913 020 15348.68 67.00 53544.29 88888.00 2015-01-20 14:06:56.404 020 15348.67 66.93 53544.29 88888.00 2015-01-20 14:06:56.904 020 15348.67 66.95 53544.29 88888.00 2015-01-20 14:06:57.404 020 15348.67 66.96 53544.29 88888.00 2015-01-20 14:06:57.904 020 15348.68 66.96 53544.31 88888.00 2015-01-20 14:06:58.404 020 15348.73 66.91 53544.29 88888.00 2015-01-20 14:06:58.904 020 15348.75 66.91 53544.31 88888.00 2015-01-20 14:06:59.404 020 15348.68 66.91 53544.30 88888.00 2015-01-20 14:06:59.904 020 15348.66 66.89 53544.32 88888.00 2015-01-20 14:07:00.404 020 15348.62 66.86 53544.34 88888.00 2015-01-20 14:07:00.904 020 15348.68 66.86 53544.34 88888.00 2015-01-20 14:07:01.404 020 15348.73 66.85 53544.29 88888.00 2015-01-20 14:07:01.904 020 15348.78 66.82 53544.29 88888.00 2015-01-20 14:07:02.404 020 15348.77 66.87 53544.36 88888.00 2015-01-20 14:07:02.904 020 15348.74 66.85 53544.42 88888.00 2015-01-20 14:07:03.404 020 15348.70 66.83 53544.32 88888.00 2015-01-20 14:07:03.904 020 15348.74 66.82 53544.25 88888.00 2015-01-20 14:07:04.404 020 15348.74 66.80 53544.27 88888.00 2015-01-20 14:07:04.904 020 15348.69 66.84 53544.28 88888.00 2015-01-20 14:07:05.404 020 15348.68 66.83 53544.34 88888.00 2015-01-20 14:07:05.904 020 15348.69 66.82 53544.31 88888.00 2015-01-20 14:07:06.404 020 15348.70 66.82 53544.30 88888.00 2015-01-20 14:07:06.904 020 15348.73 66.83 53544.29 88888.00 2015-01-20 14:07:07.404 020 15348.74 66.85 53544.29 88888.00 2015-01-20 14:07:07.904 020 15348.73 66.82 53544.34 88888.00 2015-01-20 14:07:08.404 020 15348.75 66.86 53544.35 88888.00 2015-01-20 14:07:08.904 020 15348.75 66.91 53544.30 88888.00 2015-01-20 14:07:09.404 020 15348.74 66.93 53544.30 88888.00 2015-01-20 14:07:09.904 020 15348.77 66.95 53544.30 88888.00 2015-01-20 14:07:10.404 020 15348.78 66.93 53544.31 88888.00 2015-01-20 14:07:10.904 020 15348.76 66.93 53544.30 88888.00 2015-01-20 14:07:11.404 020 15348.70 66.93 53544.34 88888.00 2015-01-20 14:07:11.904 020 15348.70 66.88 53544.35 88888.00 2015-01-20 14:07:12.404 020 15348.74 66.88 53544.34 88888.00 2015-01-20 14:07:12.904 020 15348.74 66.92 53544.34 88888.00 2015-01-20 14:07:13.404 020 15348.76 66.91 53544.32 88888.00 2015-01-20 14:07:13.904 020 15348.76 66.87 53544.32 88888.00 2015-01-20 14:07:14.404 020 15348.77 66.85 53544.35 88888.00 2015-01-20 14:07:14.904 020 15348.77 66.80 53544.37 88888.00 2015-01-20 14:07:15.404 020 15348.78 66.79 53544.37 88888.00 2015-01-20 14:07:15.904 020 15348.78 66.84 53544.36 88888.00 2015-01-20 14:07:16.404 020 15348.77 66.86 53544.35 88888.00 2015-01-20 14:07:16.904 020 15348.75 66.84 53544.28 88888.00 2015-01-20 14:07:17.404 020 15348.79 66.84 53544.23 88888.00 2015-01-20 14:07:17.904 020 15348.79 66.84 53544.23 88888.00 2015-01-20 14:07:18.404 020 15348.82 66.84 53544.23 88888.00 2015-01-20 14:07:18.904 020 15348.84 66.78 53544.26 88888.00 2015-01-20 14:07:19.404 020 15348.84 66.72 53544.29 88888.00 2015-01-20 14:07:19.904 020 15348.83 66.74 53544.30 88888.00 2015-01-20 14:07:20.404 020 15348.82 66.74 53544.26 88888.00 2015-01-20 14:07:20.904 020 15348.82 66.74 53544.28 88888.00 2015-01-20 14:07:21.404 020 15348.87 66.70 53544.30 88888.00 2015-01-20 14:07:21.904 020 15348.85 66.70 53544.29 88888.00 2015-01-20 14:07:22.404 020 15348.82 66.70 53544.27 88888.00 2015-01-20 14:07:22.904 020 15348.87 66.67 53544.28 88888.00 2015-01-20 14:07:23.404 020 15348.85 66.69 53544.32 88888.00 2015-01-20 14:07:23.904 020 15348.83 66.69 53544.28 88888.00 2015-01-20 14:07:24.404 020 15348.82 66.74 53544.30 88888.00 2015-01-20 14:07:24.904 020 15348.76 66.75 53544.28 88888.00 2015-01-20 14:07:25.404 020 15348.79 66.77 53544.29 88888.00 2015-01-20 14:07:25.904 020 15348.84 66.77 53544.36 88888.00 2015-01-20 14:07:26.404 020 15348.83 66.79 53544.39 88888.00 2015-01-20 14:07:26.904 020 15348.83 66.80 53544.37 88888.00 2015-01-20 14:07:27.404 020 15348.83 66.78 53544.32 88888.00 2015-01-20 14:07:27.904 020 15348.78 66.79 53544.28 88888.00 2015-01-20 14:07:28.404 020 15348.79 66.77 53544.24 88888.00 2015-01-20 14:07:28.904 020 15348.77 66.72 53544.22 88888.00 2015-01-20 14:07:29.404 020 15348.75 66.72 53544.23 88888.00 2015-01-20 14:07:29.904 020 15348.77 66.77 53544.25 88888.00 2015-01-20 14:07:30.404 020 15348.77 66.80 53544.28 88888.00 2015-01-20 14:07:30.904 020 15348.78 66.83 53544.32 88888.00 2015-01-20 14:07:31.404 020 15348.82 66.80 53544.34 88888.00 2015-01-20 14:07:31.904 020 15348.82 66.83 53544.28 88888.00 2015-01-20 14:07:32.404 020 15348.80 66.87 53544.24 88888.00 2015-01-20 14:07:32.904 020 15348.79 66.85 53544.24 88888.00 2015-01-20 14:07:33.404 020 15348.76 66.86 53544.24 88888.00 2015-01-20 14:07:33.904 020 15348.78 66.92 53544.20 88888.00 2015-01-20 14:07:34.404 020 15348.79 66.89 53544.23 88888.00 2015-01-20 14:07:34.904 020 15348.78 66.86 53544.31 88888.00 2015-01-20 14:07:35.404 020 15348.76 66.84 53544.36 88888.00 2015-01-20 14:07:35.904 020 15348.79 66.84 53544.36 88888.00 2015-01-20 14:07:36.404 020 15348.83 66.83 53544.34 88888.00 2015-01-20 14:07:36.904 020 15348.83 66.84 53544.29 88888.00 2015-01-20 14:07:37.404 020 15348.82 66.82 53544.29 88888.00 2015-01-20 14:07:37.904 020 15348.77 66.79 53544.29 88888.00 2015-01-20 14:07:38.404 020 15348.80 66.80 53544.34 88888.00 2015-01-20 14:07:38.904 020 15348.83 66.80 53544.35 88888.00 2015-01-20 14:07:39.404 020 15348.84 66.84 53544.39 88888.00 2015-01-20 14:07:39.904 020 15348.83 66.82 53544.35 88888.00 2015-01-20 14:07:40.404 020 15348.87 66.84 53544.32 88888.00 2015-01-20 14:07:40.904 020 15348.82 66.84 53544.35 88888.00 2015-01-20 14:07:41.404 020 15348.77 66.86 53544.35 88888.00 2015-01-20 14:07:41.904 020 15348.79 66.84 53544.37 88888.00 2015-01-20 14:07:42.404 020 15348.83 66.82 53544.32 88888.00 2015-01-20 14:07:42.904 020 15348.83 66.72 53544.36 88888.00 2015-01-20 14:07:43.404 020 15348.79 66.71 53544.36 88888.00 2015-01-20 14:07:43.904 020 15348.76 66.70 53544.32 88888.00 2015-01-20 14:07:44.404 020 15348.75 66.69 53544.22 88888.00 2015-01-20 14:07:44.904 020 15348.74 66.74 53544.22 88888.00 2015-01-20 14:07:45.404 020 15348.83 66.74 53544.20 88888.00 2015-01-20 14:07:45.904 020 15348.87 66.70 53544.23 88888.00 2015-01-20 14:07:46.404 020 15348.91 66.67 53544.27 88888.00 2015-01-20 14:07:46.904 020 15348.92 66.63 53544.24 88888.00 2015-01-20 14:07:47.404 020 15348.91 66.63 53544.23 88888.00 2015-01-20 14:07:47.904 020 15348.91 66.62 53544.28 88888.00 2015-01-20 14:07:48.404 020 15348.83 66.61 53544.28 88888.00 2015-01-20 14:07:48.904 020 15348.79 66.60 53544.24 88888.00 2015-01-20 14:07:49.404 020 15348.84 66.65 53544.25 88888.00 2015-01-20 14:07:49.904 020 15348.87 66.66 53544.29 88888.00 2015-01-20 14:07:50.404 020 15348.92 66.60 53544.30 88888.00 2015-01-20 14:07:50.904 020 15348.89 66.61 53544.34 88888.00 2015-01-20 14:07:51.404 020 15348.89 66.62 53544.29 88888.00 2015-01-20 14:07:51.904 020 15348.85 66.69 53544.32 88888.00 2015-01-20 14:07:52.404 020 15348.86 66.71 53544.29 88888.00 2015-01-20 14:07:52.904 020 15348.86 66.67 53544.26 88888.00 2015-01-20 14:07:53.404 020 15348.82 66.57 53544.28 88888.00 2015-01-20 14:07:53.904 020 15348.79 66.61 53544.29 88888.00 2015-01-20 14:07:54.404 020 15348.76 66.65 53544.29 88888.00 2015-01-20 14:07:54.904 020 15348.76 66.71 53544.23 88888.00 2015-01-20 14:07:55.404 020 15348.79 66.76 53544.25 88888.00 2015-01-20 14:07:55.904 020 15348.80 66.77 53544.36 88888.00 2015-01-20 14:07:56.404 020 15348.77 66.75 53544.30 88888.00 2015-01-20 14:07:56.904 020 15348.76 66.75 53544.30 88888.00 2015-01-20 14:07:57.404 020 15348.79 66.75 53544.27 88888.00 2015-01-20 14:07:57.904 020 15348.82 66.76 53544.26 88888.00 2015-01-20 14:07:58.404 020 15348.85 66.72 53544.25 88888.00 2015-01-20 14:07:58.904 020 15348.82 66.70 53544.27 88888.00 2015-01-20 14:07:59.404 020 15348.79 66.72 53544.19 88888.00 2015-01-20 14:07:59.904 020 15348.75 66.68 53544.20 88888.00 2015-01-20 14:08:00.404 020 15348.70 66.69 53544.20 88888.00 2015-01-20 14:08:00.904 020 15348.73 66.68 53544.19 88888.00 2015-01-20 14:08:01.404 020 15348.71 66.71 53544.19 88888.00 2015-01-20 14:08:01.904 020 15348.82 66.71 53544.22 88888.00 2015-01-20 14:08:02.404 020 15348.83 66.74 53544.25 88888.00 2015-01-20 14:08:02.904 020 15348.87 66.75 53544.24 88888.00 2015-01-20 14:08:03.404 020 15348.85 66.75 53544.27 88888.00 2015-01-20 14:08:03.904 020 15348.85 66.76 53544.32 88888.00 2015-01-20 14:08:04.404 020 15348.82 66.69 53544.29 88888.00 2015-01-20 14:08:04.904 020 15348.85 66.63 53544.26 88888.00 2015-01-20 14:08:05.404 020 15348.83 66.62 53544.28 88888.00 2015-01-20 14:08:05.904 020 15348.85 66.68 53544.25 88888.00 2015-01-20 14:08:06.404 020 15348.88 66.66 53544.20 88888.00 2015-01-20 14:08:06.904 020 15348.88 66.63 53544.21 88888.00 2015-01-20 14:08:07.404 020 15348.87 66.62 53544.17 88888.00 2015-01-20 14:08:07.904 020 15348.87 66.62 53544.21 88888.00 2015-01-20 14:08:08.404 020 15348.88 66.62 53544.18 88888.00 2015-01-20 14:08:08.904 020 15348.88 66.65 53544.15 88888.00 2015-01-20 14:08:09.404 020 15348.89 66.68 53544.19 88888.00 2015-01-20 14:08:09.904 020 15348.88 66.65 53544.21 88888.00 2015-01-20 14:08:10.404 020 15348.85 66.61 53544.18 88888.00 2015-01-20 14:08:10.904 020 15348.92 66.65 53544.17 88888.00 2015-01-20 14:08:11.404 020 15348.92 66.63 53544.12 88888.00 2015-01-20 14:08:11.904 020 15348.94 66.63 53544.19 88888.00 2015-01-20 14:08:12.404 020 15348.93 66.63 53544.26 88888.00 2015-01-20 14:08:12.904 020 15348.93 66.62 53544.21 88888.00 2015-01-20 14:08:13.404 020 15348.96 66.63 53544.14 88888.00 2015-01-20 14:08:13.904 020 15349.00 66.62 53544.08 88888.00 2015-01-20 14:08:14.404 020 15348.95 66.62 53544.14 88888.00 2015-01-20 14:08:14.904 020 15348.94 66.66 53544.16 88888.00 2015-01-20 14:08:15.404 020 15348.97 66.63 53544.12 88888.00 2015-01-20 14:08:15.904 020 15348.94 66.61 53544.08 88888.00 2015-01-20 14:08:16.404 020 15348.89 66.63 53544.07 88888.00 2015-01-20 14:08:16.904 020 15348.88 66.66 53544.08 88888.00 2015-01-20 14:08:17.404 020 15348.93 66.66 53544.09 88888.00 2015-01-20 14:08:17.904 020 15349.00 66.60 53544.08 88888.00 2015-01-20 14:08:18.404 020 15349.00 66.60 53544.12 88888.00 2015-01-20 14:08:18.904 020 15348.98 66.57 53544.08 88888.00 2015-01-20 14:08:19.404 020 15349.01 66.57 53544.09 88888.00 2015-01-20 14:08:19.904 020 15348.98 66.60 53544.10 88888.00 2015-01-20 14:08:20.404 020 15349.01 66.61 53544.11 88888.00 2015-01-20 14:08:20.904 020 15349.00 66.60 53544.11 88888.00 2015-01-20 14:08:21.404 020 15349.02 66.52 53544.12 88888.00 2015-01-20 14:08:21.904 020 15349.04 66.30 53544.11 88888.00 2015-01-20 14:08:22.404 020 15349.03 66.32 53544.10 88888.00 2015-01-20 14:08:22.904 020 15349.02 66.37 53544.08 88888.00 2015-01-20 14:08:23.404 020 15349.04 66.41 53544.10 88888.00 2015-01-20 14:08:23.904 020 15349.09 66.39 53544.09 88888.00 2015-01-20 14:08:24.404 020 15349.10 66.39 53544.06 88888.00 2015-01-20 14:08:24.904 020 15349.12 66.40 53544.05 88888.00 2015-01-20 14:08:25.404 020 15349.11 66.35 53544.05 88888.00 2015-01-20 14:08:25.904 020 15349.12 66.37 53544.07 88888.00 2015-01-20 14:08:26.404 020 15349.12 66.39 53544.08 88888.00 2015-01-20 14:08:26.904 020 15349.14 66.39 53544.12 88888.00 2015-01-20 14:08:27.404 020 15349.15 66.37 53544.09 88888.00 2015-01-20 14:08:27.904 020 15349.13 66.37 53544.05 88888.00 2015-01-20 14:08:28.404 020 15349.13 66.33 53544.05 88888.00 2015-01-20 14:08:28.904 020 15349.10 66.32 53544.06 88888.00 2015-01-20 14:08:29.404 020 15349.11 66.34 53544.07 88888.00 2015-01-20 14:08:29.904 020 15349.18 66.36 53544.02 88888.00 2015-01-20 14:08:30.404 020 15349.21 66.30 53544.04 88888.00 2015-01-20 14:08:30.904 020 15349.19 66.28 53544.08 88888.00 2015-01-20 14:08:31.404 020 15349.20 66.30 53544.07 88888.00 2015-01-20 14:08:31.904 020 15349.16 66.27 53544.03 88888.00 2015-01-20 14:08:32.404 020 15349.15 66.25 53544.00 88888.00 2015-01-20 14:08:32.904 020 15349.13 66.25 53544.00 88888.00 2015-01-20 14:08:33.404 020 15349.19 66.30 53543.98 88888.00 2015-01-20 14:08:33.904 020 15349.27 66.28 53543.99 88888.00 2015-01-20 14:08:34.404 020 15349.24 66.27 53544.01 88888.00 2015-01-20 14:08:34.904 020 15349.24 66.25 53544.02 88888.00 2015-01-20 14:08:35.404 020 15349.27 66.25 53543.99 88888.00 2015-01-20 14:08:35.904 020 15349.22 66.22 53543.98 88888.00 2015-01-20 14:08:36.404 020 15349.18 66.24 53543.98 88888.00 2015-01-20 14:08:36.904 020 15349.20 66.24 53543.99 88888.00 2015-01-20 14:08:37.404 020 15349.20 66.18 53543.97 88888.00 2015-01-20 14:08:37.904 020 15349.22 66.15 53543.95 88888.00 2015-01-20 14:08:38.404 020 15349.23 66.18 53543.92 88888.00 2015-01-20 14:08:38.904 020 15349.25 66.17 53543.90 88888.00 2015-01-20 14:08:39.404 020 15349.28 66.19 53543.94 88888.00 2015-01-20 14:08:39.904 020 15349.24 66.14 53543.88 88888.00 2015-01-20 14:08:40.404 020 15349.30 66.11 53543.85 88888.00 2015-01-20 14:08:40.904 020 15349.34 66.19 53543.90 88888.00 2015-01-20 14:08:41.404 020 15349.37 66.17 53543.92 88888.00 2015-01-20 14:08:41.904 020 15349.36 66.14 53543.90 88888.00 2015-01-20 14:08:42.404 020 15349.33 66.09 53543.88 88888.00 2015-01-20 14:08:42.904 020 15349.37 66.09 53543.88 88888.00 2015-01-20 14:08:43.404 020 15349.39 66.09 53543.87 88888.00 2015-01-20 14:08:43.904 020 15349.36 66.07 53543.95 88888.00 2015-01-20 14:08:44.404 020 15349.37 66.02 53543.99 88888.00 2015-01-20 14:08:44.904 020 15349.41 66.07 53544.01 88888.00 2015-01-20 14:08:45.404 020 15349.43 66.07 53543.96 88888.00 2015-01-20 14:08:45.904 020 15349.37 66.05 53543.90 88888.00 2015-01-20 14:08:46.404 020 15349.39 65.99 53543.95 88888.00 2015-01-20 14:08:46.904 020 15349.39 66.02 53543.95 88888.00 2015-01-20 14:08:47.404 020 15349.37 66.05 53543.94 88888.00 2015-01-20 14:08:47.904 020 15349.41 66.05 53543.95 88888.00 2015-01-20 14:08:48.404 020 15349.39 66.05 53543.94 88888.00 2015-01-20 14:08:48.904 020 15349.43 65.99 53543.90 88888.00 2015-01-20 14:08:49.404 020 15349.49 65.98 53543.85 88888.00 2015-01-20 14:08:49.904 020 15349.50 66.01 53543.85 88888.00 2015-01-20 14:08:50.404 020 15349.51 66.04 53543.86 88888.00 2015-01-20 14:08:50.904 020 15349.50 66.02 53543.91 88888.00 2015-01-20 14:08:51.404 020 15349.45 66.05 53543.95 88888.00 2015-01-20 14:08:51.904 020 15349.43 65.97 53543.90 88888.00 2015-01-20 14:08:52.404 020 15349.47 65.88 53543.92 88888.00 2015-01-20 14:08:52.904 020 15349.52 65.85 53543.96 88888.00 2015-01-20 14:08:53.404 020 15349.54 65.82 53543.91 88888.00 2015-01-20 14:08:53.904 020 15349.55 65.89 53543.90 88888.00 2015-01-20 14:08:54.404 020 15349.54 65.85 53543.88 88888.00 2015-01-20 14:08:54.904 020 15349.54 65.81 53543.89 88888.00 2015-01-20 14:08:55.404 020 15349.50 65.79 53543.94 88888.00 2015-01-20 14:08:55.904 020 15349.51 65.84 53543.89 88888.00 2015-01-20 14:08:56.404 020 15349.56 65.93 53543.86 88888.00 2015-01-20 14:08:56.904 020 15349.57 65.93 53543.88 88888.00 2015-01-20 14:08:57.404 020 15349.55 65.91 53543.95 88888.00 2015-01-20 14:08:57.904 020 15349.59 65.88 53543.91 88888.00 2015-01-20 14:08:58.404 020 15349.57 65.88 53543.89 88888.00 2015-01-20 14:08:58.904 020 15349.52 65.84 53543.89 88888.00 2015-01-20 14:08:59.404 020 15349.54 65.81 53543.94 88888.00 2015-01-20 14:08:59.904 020 15349.60 65.83 53544.02 88888.00 2015-01-20 14:09:00.404 020 15349.58 65.77 53543.99 88888.00 2015-01-20 14:09:00.904 020 15349.56 65.71 53543.98 88888.00 2015-01-20 14:09:01.404 020 15349.55 65.61 53543.91 88888.00 2015-01-20 14:09:01.904 020 15349.55 65.57 53543.90 88888.00 2015-01-20 14:09:02.404 020 15349.55 65.55 53543.96 88888.00 2015-01-20 14:09:02.904 020 15349.49 65.57 53543.94 88888.00 2015-01-20 14:09:03.404 020 15349.52 65.58 53543.92 88888.00 2015-01-20 14:09:03.904 020 15349.56 65.65 53543.88 88888.00 2015-01-20 14:09:04.404 020 15349.56 65.65 53543.94 88888.00 2015-01-20 14:09:04.904 020 15349.51 65.70 53543.97 88888.00 2015-01-20 14:09:05.404 020 15349.54 65.73 53543.91 88888.00 2015-01-20 14:09:05.904 020 15349.56 65.71 53543.94 88888.00 2015-01-20 14:09:06.404 020 15349.58 65.63 53543.95 88888.00 2015-01-20 14:09:06.904 020 15349.54 65.56 53543.92 88888.00 2015-01-20 14:09:07.404 020 15349.47 65.61 53543.85 88888.00 2015-01-20 14:09:07.904 020 15349.43 65.65 53543.86 88888.00 2015-01-20 14:09:08.404 020 15349.47 65.65 53543.88 88888.00 2015-01-20 14:09:08.904 020 15349.49 65.66 53543.90 88888.00 2015-01-20 14:09:09.404 020 15349.51 65.66 53543.90 88888.00 2015-01-20 14:09:09.904 020 15349.46 65.70 53543.95 88888.00 2015-01-20 14:09:10.404 020 15349.45 65.67 53543.90 88888.00 2015-01-20 14:09:10.904 020 15349.49 65.67 53543.87 88888.00 2015-01-20 14:09:11.404 020 15349.47 65.71 53543.84 88888.00 2015-01-20 14:09:11.904 020 15349.49 65.66 53543.83 88888.00 2015-01-20 14:09:12.404 020 15349.54 65.55 53543.81 88888.00 2015-01-20 14:09:12.904 020 15349.55 65.50 53543.79 88888.00 2015-01-20 14:09:13.404 020 15349.55 65.49 53543.80 88888.00 2015-01-20 14:09:13.904 020 15349.52 65.48 53543.82 88888.00 2015-01-20 14:09:14.404 020 15349.49 65.41 53543.80 88888.00 2015-01-20 14:09:14.904 020 15349.60 65.41 53543.85 88888.00 2015-01-20 14:09:15.404 020 15349.72 65.45 53543.87 88888.00 2015-01-20 14:09:15.904 020 15349.73 65.48 53543.85 88888.00 2015-01-20 14:09:16.404 020 15349.69 65.53 53543.81 88888.00 2015-01-20 14:09:16.904 020 15349.72 65.53 53543.78 88888.00 2015-01-20 14:09:17.404 020 15349.70 65.51 53543.78 88888.00 2015-01-20 14:09:17.904 020 15349.74 65.50 53543.78 88888.00 2015-01-20 14:09:18.404 020 15349.76 65.47 53543.81 88888.00 2015-01-20 14:09:18.904 020 15349.75 65.42 53543.86 88888.00 2015-01-20 14:09:19.404 020 15349.68 65.37 53543.83 88888.00 2015-01-20 14:09:19.904 020 15349.72 65.39 53543.81 88888.00 2015-01-20 14:09:20.404 020 15349.73 65.33 53543.78 88888.00 2015-01-20 14:09:20.904 020 15349.77 65.31 53543.78 88888.00 2015-01-20 14:09:21.404 020 15349.78 65.33 53543.71 88888.00 2015-01-20 14:09:21.904 020 15349.75 65.35 53543.70 88888.00 2015-01-20 14:09:22.404 020 15349.76 65.31 53543.75 88888.00 2015-01-20 14:09:22.904 020 15349.78 65.33 53543.79 88888.00 2015-01-20 14:09:23.404 020 15349.81 65.37 53543.76 88888.00 2015-01-20 14:09:23.904 020 15349.82 65.33 53543.70 88888.00 2015-01-20 14:09:24.404 020 15349.86 65.29 53543.70 88888.00 2015-01-20 14:09:24.904 020 15349.82 65.29 53543.70 88888.00 2015-01-20 14:09:25.404 020 15349.81 65.31 53543.69 88888.00 2015-01-20 14:09:25.904 020 15349.85 65.31 53543.69 88888.00 2015-01-20 14:09:26.404 020 15349.84 65.32 53543.69 88888.00 2015-01-20 14:09:26.904 020 15349.88 65.33 53543.74 88888.00 2015-01-20 14:09:27.404 020 15349.92 65.32 53543.76 88888.00 2015-01-20 14:09:27.904 020 15349.91 65.29 53543.71 88888.00 2015-01-20 14:09:28.404 020 15349.92 65.22 53543.69 88888.00 2015-01-20 14:09:28.904 020 15349.92 65.23 53543.70 88888.00 2015-01-20 14:09:29.404 020 15349.96 65.21 53543.67 88888.00 2015-01-20 14:09:29.904 020 15349.94 65.19 53543.69 88888.00 2015-01-20 14:09:30.404 020 15349.93 65.15 53543.65 88888.00 2015-01-20 14:09:30.904 020 15349.93 65.10 53543.65 88888.00 2015-01-20 14:09:31.404 020 15349.99 65.03 53543.74 88888.00 2015-01-20 14:09:31.904 020 15349.95 65.01 53543.74 88888.00 2015-01-20 14:09:32.404 020 15349.95 64.95 53543.74 88888.00 2015-01-20 14:09:32.904 020 15349.99 64.94 53543.70 88888.00 2015-01-20 14:09:33.404 020 15349.90 64.95 53543.67 88888.00 2015-01-20 14:09:33.904 020 15349.83 64.94 53543.65 88888.00 2015-01-20 14:09:34.404 020 15349.85 64.98 53543.62 88888.00 2015-01-20 14:09:34.904 020 15349.90 65.02 53543.61 88888.00 2015-01-20 14:09:35.404 020 15349.90 65.01 53543.60 88888.00 2015-01-20 14:09:35.904 020 15349.90 64.98 53543.65 88888.00 2015-01-20 14:09:36.404 020 15349.87 64.95 53543.66 88888.00 2015-01-20 14:09:36.904 020 15349.85 64.87 53543.69 88888.00 2015-01-20 14:09:37.404 020 15349.85 64.84 53543.70 88888.00 2015-01-20 14:09:37.904 020 15349.82 64.92 53543.69 88888.00 2015-01-20 14:09:38.404 020 15349.82 64.94 53543.68 88888.00 2015-01-20 14:09:38.904 020 15349.75 64.94 53543.66 88888.00 2015-01-20 14:09:39.404 020 15349.82 64.87 53543.66 88888.00 2015-01-20 14:09:39.904 020 15349.86 64.80 53543.67 88888.00 2015-01-20 14:09:40.404 020 15349.88 64.78 53543.61 88888.00 2015-01-20 14:09:40.904 020 15349.91 64.78 53543.59 88888.00 2015-01-20 14:09:41.404 020 15349.90 64.79 53543.64 88888.00 2015-01-20 14:09:41.904 020 15349.88 64.81 53543.61 88888.00 2015-01-20 14:09:42.404 020 15349.82 64.75 53543.60 88888.00 2015-01-20 14:09:42.904 020 15349.85 64.69 53543.62 88888.00 2015-01-20 14:09:43.404 020 15349.86 64.67 53543.56 88888.00 2015-01-20 14:09:43.904 020 15349.93 64.64 53543.56 88888.00 2015-01-20 14:09:44.404 020 15349.93 64.64 53543.61 88888.00 2015-01-20 14:09:44.904 020 15349.91 64.62 53543.63 88888.00 2015-01-20 14:09:45.404 020 15349.91 64.60 53543.63 88888.00 2015-01-20 14:09:45.904 020 15349.87 64.54 53543.60 88888.00 2015-01-20 14:09:46.404 020 15349.86 64.52 53543.55 88888.00 2015-01-20 14:09:46.904 020 15349.87 64.52 53543.52 88888.00 2015-01-20 14:09:47.404 020 15349.88 64.54 53543.60 88888.00 2015-01-20 14:09:47.904 020 15349.92 64.53 53543.60 88888.00 2015-01-20 14:09:48.404 020 15349.95 64.51 53543.63 88888.00 2015-01-20 14:09:48.904 020 15349.90 64.49 53543.61 88888.00 2015-01-20 14:09:49.404 020 15349.96 64.42 53543.56 88888.00 2015-01-20 14:09:49.904 020 15349.99 64.42 53543.60 88888.00 2015-01-20 14:09:50.404 020 15350.00 64.43 53543.72 88888.00 2015-01-20 14:09:50.904 020 15350.00 64.36 53543.76 88888.00 2015-01-20 14:09:51.404 020 15350.00 64.32 53543.70 88888.00 2015-01-20 14:09:51.904 020 15349.99 64.30 53543.69 88888.00 2015-01-20 14:09:52.404 020 15350.01 64.34 53543.71 88888.00 2015-01-20 14:09:52.904 020 15350.06 64.35 53543.66 88888.00 2015-01-20 14:09:53.404 020 15350.08 64.30 53543.63 88888.00 2015-01-20 14:09:53.904 020 15349.99 64.32 53543.63 88888.00 2015-01-20 14:09:54.404 020 15350.01 64.35 53543.64 88888.00 2015-01-20 14:09:54.904 020 15350.03 64.27 53543.61 88888.00 2015-01-20 14:09:55.404 020 15350.10 64.24 53543.62 88888.00 2015-01-20 14:09:55.904 020 15350.12 64.18 53543.62 88888.00 2015-01-20 14:09:56.404 020 15350.13 64.18 53543.64 88888.00 2015-01-20 14:09:56.904 020 15350.13 64.24 53543.67 88888.00 2015-01-20 14:09:57.404 020 15350.13 64.21 53543.65 88888.00 2015-01-20 14:09:57.904 020 15350.17 64.20 53543.65 88888.00 2015-01-20 14:09:58.404 020 15350.14 64.20 53543.62 88888.00 2015-01-20 14:09:58.904 020 15350.12 64.20 53543.65 88888.00 2015-01-20 14:09:59.404 020 15350.12 64.16 53543.63 88888.00 2015-01-20 14:09:59.904 020 15350.17 64.12 53543.60 88888.00 2015-01-20 14:10:00.404 020 15350.21 64.15 53543.68 88888.00 2015-01-20 14:10:00.904 020 15350.22 64.17 53543.69 88888.00 2015-01-20 14:10:01.404 020 15350.22 64.09 53543.74 88888.00 2015-01-20 14:10:01.904 020 15350.21 64.08 53543.74 88888.00 2015-01-20 14:10:02.404 020 15350.18 64.11 53543.71 88888.00 2015-01-20 14:10:02.904 020 15350.18 64.11 53543.72 88888.00 2015-01-20 14:10:03.404 020 15350.20 64.07 53543.71 88888.00 2015-01-20 14:10:03.904 020 15350.21 64.03 53543.72 88888.00 2015-01-20 14:10:04.404 020 15350.23 64.07 53543.78 88888.00 2015-01-20 14:10:04.904 020 15350.27 64.06 53543.78 88888.00 2015-01-20 14:10:05.404 020 15350.29 64.02 53543.74 88888.00 2015-01-20 14:10:05.904 020 15350.23 64.00 53543.71 88888.00 2015-01-20 14:10:06.404 020 15350.24 64.02 53543.81 88888.00 2015-01-20 14:10:06.904 020 15350.27 63.98 53543.77 88888.00 2015-01-20 14:10:07.404 020 15350.29 63.97 53543.76 88888.00 2015-01-20 14:10:07.904 020 15350.32 63.98 53543.76 88888.00 2015-01-20 14:10:08.404 020 15350.31 63.99 53543.75 88888.00 2015-01-20 14:10:08.904 020 15350.27 63.97 53543.72 88888.00 2015-01-20 14:10:09.404 020 15350.27 63.95 53543.76 88888.00 2015-01-20 14:10:09.904 020 15350.29 63.99 53543.79 88888.00 2015-01-20 14:10:10.404 020 15350.29 63.97 53543.77 88888.00 2015-01-20 14:10:10.904 020 15350.27 63.94 53543.78 88888.00 2015-01-20 14:10:11.404 020 15350.27 63.94 53543.80 88888.00 2015-01-20 14:10:11.904 020 15350.31 63.94 53543.80 88888.00 2015-01-20 14:10:12.404 020 15350.33 63.89 53543.82 88888.00 2015-01-20 14:10:12.904 020 15350.32 63.85 53543.85 88888.00 2015-01-20 14:10:13.404 020 15350.28 63.89 53543.89 88888.00 2015-01-20 14:10:13.904 020 15350.28 63.84 53543.88 88888.00 2015-01-20 14:10:14.404 020 15350.22 63.83 53543.82 88888.00 2015-01-20 14:10:14.904 020 15350.22 63.82 53543.80 88888.00 2015-01-20 14:10:15.404 020 15350.27 63.65 53543.76 88888.00 2015-01-20 14:10:15.904 020 15350.26 63.65 53543.77 88888.00 2015-01-20 14:10:16.404 020 15350.18 63.72 53543.80 88888.00 2015-01-20 14:10:16.904 020 15350.19 63.64 53543.85 88888.00 2015-01-20 14:10:17.404 020 15350.23 63.60 53543.89 88888.00 2015-01-20 14:10:17.904 020 15350.21 63.62 53543.97 88888.00 2015-01-20 14:10:18.404 020 15350.15 63.57 53543.92 88888.00 2015-01-20 14:10:18.904 020 15350.20 63.51 53543.85 88888.00 2015-01-20 14:10:19.404 020 15350.22 63.58 53543.81 88888.00 2015-01-20 14:10:19.904 020 15350.21 63.52 53543.83 88888.00 2015-01-20 14:10:20.404 020 15350.21 63.54 53543.88 88888.00 2015-01-20 14:10:20.904 020 15350.21 63.52 53543.86 88888.00 2015-01-20 14:10:21.404 020 15350.21 63.46 53543.84 88888.00 2015-01-20 14:10:21.904 020 15350.26 63.47 53543.85 88888.00 2015-01-20 14:10:22.404 020 15350.31 63.45 53543.83 88888.00 2015-01-20 14:10:22.904 020 15350.27 63.39 53543.81 88888.00 2015-01-20 14:10:23.404 020 15350.20 63.37 53543.79 88888.00 2015-01-20 14:10:23.904 020 15350.23 63.30 53543.82 88888.00 2015-01-20 14:10:24.404 020 15350.20 63.28 53543.81 88888.00 2015-01-20 14:10:24.904 020 15350.17 63.32 53543.80 88888.00 2015-01-20 14:10:25.404 020 15350.20 63.31 53543.79 88888.00 2015-01-20 14:10:25.904 020 15350.18 63.32 53543.78 88888.00 2015-01-20 14:10:26.404 020 15350.19 63.25 53543.78 88888.00 2015-01-20 14:10:26.904 020 15350.21 63.22 53543.76 88888.00 2015-01-20 14:10:27.404 020 15350.20 63.21 53543.79 88888.00 2015-01-20 14:10:27.904 020 15350.26 63.11 53543.79 88888.00 2015-01-20 14:10:28.404 020 15350.27 63.14 53543.75 88888.00 2015-01-20 14:10:28.904 020 15350.28 63.08 53543.80 88888.00 2015-01-20 14:10:29.404 020 15350.24 63.09 53543.81 88888.00 2015-01-20 14:10:29.904 020 15350.29 63.19 53543.84 88888.00 2015-01-20 14:10:30.404 020 15350.28 63.15 53543.82 88888.00 2015-01-20 14:10:30.904 020 15350.26 63.16 53543.86 88888.00 2015-01-20 14:10:31.404 020 15350.23 63.16 53543.88 88888.00 2015-01-20 14:10:31.904 020 15350.18 63.16 53543.89 88888.00 2015-01-20 14:10:32.404 020 15350.19 63.11 53543.86 88888.00 2015-01-20 14:10:32.904 020 15350.19 63.00 53543.83 88888.00 2015-01-20 14:10:33.404 020 15350.21 62.99 53543.81 88888.00 2015-01-20 14:10:33.904 020 15350.20 62.97 53543.81 88888.00 2015-01-20 14:10:34.404 020 15350.18 63.05 53543.82 88888.00 2015-01-20 14:10:34.904 020 15350.18 63.07 53543.77 88888.00 2015-01-20 14:10:35.404 020 15350.27 63.05 53543.72 88888.00 2015-01-20 14:10:35.904 020 15350.22 63.07 53543.74 88888.00 2015-01-20 14:10:36.404 020 15350.21 63.04 53543.76 88888.00 2015-01-20 14:10:36.904 020 15350.19 63.08 53543.78 88888.00 2015-01-20 14:10:37.404 020 15350.24 63.06 53543.75 88888.00 2015-01-20 14:10:37.904 020 15350.22 63.02 53543.75 88888.00 2015-01-20 14:10:38.404 020 15350.22 63.02 53543.74 88888.00 2015-01-20 14:10:38.904 020 15350.27 62.98 53543.76 88888.00 2015-01-20 14:10:39.404 020 15350.27 63.02 53543.72 88888.00 2015-01-20 14:10:39.904 020 15350.27 62.95 53543.77 88888.00 2015-01-20 14:10:40.404 020 15350.24 62.99 53543.82 88888.00 2015-01-20 14:10:40.904 020 15350.24 63.04 53543.81 88888.00 2015-01-20 14:10:41.404 020 15350.27 63.00 53543.78 88888.00 2015-01-20 14:10:41.904 020 15350.27 62.96 53543.76 88888.00 2015-01-20 14:10:42.404 020 15350.30 62.88 53543.74 88888.00 2015-01-20 14:10:42.904 020 15350.27 62.91 53543.75 88888.00 2015-01-20 14:10:43.404 020 15350.27 62.88 53543.76 88888.00 2015-01-20 14:10:43.904 020 15350.27 62.91 53543.76 88888.00 2015-01-20 14:10:44.404 020 15350.20 62.96 53543.79 88888.00 2015-01-20 14:10:44.904 020 15350.23 62.91 53543.80 88888.00 2015-01-20 14:10:45.404 020 15350.20 62.93 53543.82 88888.00 2015-01-20 14:10:45.904 020 15350.21 62.91 53543.84 88888.00 2015-01-20 14:10:46.404 020 15350.22 63.00 53543.87 88888.00 2015-01-20 14:10:46.904 020 15350.17 62.99 53543.80 88888.00 2015-01-20 14:10:47.404 020 15350.19 62.99 53543.77 88888.00 2015-01-20 14:10:47.904 020 15350.23 62.94 53543.76 88888.00 2015-01-20 14:10:48.404 020 15350.24 62.89 53543.75 88888.00 2015-01-20 14:10:48.904 020 15350.27 62.90 53543.70 88888.00 2015-01-20 14:10:49.404 020 15350.29 62.87 53543.69 88888.00 2015-01-20 14:10:49.904 020 15350.27 62.85 53543.75 88888.00 2015-01-20 14:10:50.404 020 15350.27 62.76 53543.77 88888.00 2015-01-20 14:10:50.904 020 15350.28 62.86 53543.78 88888.00 2015-01-20 14:10:51.404 020 15350.24 62.79 53543.78 88888.00 2015-01-20 14:10:51.904 020 15350.23 62.74 53543.76 88888.00 2015-01-20 14:10:52.404 020 15350.24 62.77 53543.77 88888.00 2015-01-20 14:10:52.904 020 15350.21 62.78 53543.77 88888.00 2015-01-20 14:10:53.404 020 15350.19 62.82 53543.74 88888.00 2015-01-20 14:10:53.904 020 15350.20 62.72 53543.71 88888.00 2015-01-20 14:10:54.404 020 15350.22 62.64 53543.81 88888.00 2015-01-20 14:10:54.904 020 15350.26 62.65 53543.81 88888.00 2015-01-20 14:10:55.404 020 15350.24 62.71 53543.83 88888.00 2015-01-20 14:10:55.904 020 15350.19 62.59 53543.80 88888.00 2015-01-20 14:10:56.404 020 15350.14 62.64 53543.81 88888.00 2015-01-20 14:10:56.904 020 15350.18 62.60 53543.81 88888.00 2015-01-20 14:10:57.404 020 15350.19 62.61 53543.83 88888.00 2015-01-20 14:10:57.904 020 15350.19 62.60 53543.87 88888.00 2015-01-20 14:10:58.404 020 15350.19 62.57 53543.86 88888.00 2015-01-20 14:10:58.904 020 15350.21 62.53 53543.84 88888.00 2015-01-20 14:10:59.404 020 15350.21 62.60 53543.82 88888.00 2015-01-20 14:10:59.904 020 15350.23 62.57 53543.80 88888.00 2015-01-20 14:11:00.404 020 15350.20 62.59 53543.82 88888.00 2015-01-20 14:11:00.904 020 15350.19 62.59 53543.82 88888.00 2015-01-20 14:11:01.404 020 15350.24 62.57 53543.88 88888.00 2015-01-20 14:11:01.904 020 15350.28 62.56 53543.84 88888.00 2015-01-20 14:11:02.404 020 15350.20 62.54 53543.89 88888.00 2015-01-20 14:11:02.904 020 15350.19 62.55 53543.87 88888.00 2015-01-20 14:11:03.404 020 15350.21 62.56 53543.87 88888.00 2015-01-20 14:11:03.904 020 15350.21 62.59 53543.84 88888.00 2015-01-20 14:11:04.404 020 15350.22 62.55 53543.82 88888.00 2015-01-20 14:11:04.904 020 15350.21 62.50 53543.78 88888.00 2015-01-20 14:11:05.404 020 15350.24 62.50 53543.77 88888.00 2015-01-20 14:11:05.904 020 15350.24 62.51 53543.79 88888.00 2015-01-20 14:11:06.404 020 15350.22 62.50 53543.80 88888.00 2015-01-20 14:11:06.904 020 15350.21 62.51 53543.81 88888.00 2015-01-20 14:11:07.404 020 15350.21 62.45 53543.80 88888.00 2015-01-20 14:11:07.904 020 15350.23 62.48 53543.77 88888.00 2015-01-20 14:11:08.404 020 15350.22 62.46 53543.77 88888.00 2015-01-20 14:11:08.904 020 15350.24 62.34 53543.78 88888.00 2015-01-20 14:11:09.404 020 15350.27 62.29 53543.81 88888.00 2015-01-20 14:11:09.904 020 15350.24 62.39 53543.82 88888.00 2015-01-20 14:11:10.404 020 15350.21 62.41 53543.83 88888.00 2015-01-20 14:11:10.904 020 15350.22 62.36 53543.85 88888.00 2015-01-20 14:11:11.404 020 15350.21 62.34 53543.85 88888.00 2015-01-20 14:11:11.904 020 15350.21 62.30 53543.89 88888.00 2015-01-20 14:11:12.404 020 15350.18 62.31 53543.92 88888.00 2015-01-20 14:11:12.904 020 15350.20 62.35 53543.87 88888.00 2015-01-20 14:11:13.404 020 15350.26 62.34 53543.83 88888.00 2015-01-20 14:11:13.904 020 15350.30 62.34 53543.85 88888.00 2015-01-20 14:11:14.404 020 15350.28 62.34 53543.83 88888.00 2015-01-20 14:11:14.904 020 15350.31 62.34 53543.81 88888.00 2015-01-20 14:11:15.404 020 15350.36 62.30 53543.80 88888.00 2015-01-20 14:11:15.904 020 15350.36 62.20 53543.80 88888.00 2015-01-20 14:11:16.404 020 15350.35 62.25 53543.82 88888.00 2015-01-20 14:11:16.904 020 15350.31 62.29 53543.85 88888.00 2015-01-20 14:11:17.404 020 15350.28 62.34 53543.82 88888.00 2015-01-20 14:11:17.904 020 15350.28 62.31 53543.80 88888.00 2015-01-20 14:11:18.404 020 15350.32 62.31 53543.95 88888.00 2015-01-20 14:11:18.904 020 15350.33 62.25 53543.96 88888.00 2015-01-20 14:11:19.404 020 15350.39 62.27 53543.86 88888.00 2015-01-20 14:11:19.904 020 15350.40 62.29 53543.84 88888.00 2015-01-20 14:11:20.404 020 15350.45 62.28 53543.84 88888.00 2015-01-20 14:11:20.904 020 15350.42 62.31 53543.85 88888.00 2015-01-20 14:11:21.404 020 15350.39 62.29 53543.85 88888.00 2015-01-20 14:11:21.904 020 15350.32 62.30 53543.90 88888.00 2015-01-20 14:11:22.404 020 15350.35 62.29 53543.84 88888.00 2015-01-20 14:11:22.904 020 15350.36 62.26 53543.81 88888.00 2015-01-20 14:11:23.404 020 15350.39 62.24 53543.78 88888.00 2015-01-20 14:11:23.904 020 15350.36 62.28 53543.82 88888.00 2015-01-20 14:11:24.404 020 15350.37 62.31 53543.79 88888.00 2015-01-20 14:11:24.904 020 15350.41 62.34 53543.79 88888.00 2015-01-20 14:11:25.404 020 15350.38 62.30 53543.83 88888.00 2015-01-20 14:11:25.904 020 15350.41 62.29 53543.98 88888.00 2015-01-20 14:11:26.404 020 15350.39 62.29 53543.91 88888.00 2015-01-20 14:11:26.904 020 15350.37 62.31 53543.88 88888.00 2015-01-20 14:11:27.404 020 15350.33 62.21 53543.85 88888.00 2015-01-20 14:11:27.904 020 15350.37 62.24 53543.89 88888.00 2015-01-20 14:11:28.404 020 15350.39 62.25 53543.91 88888.00 2015-01-20 14:11:28.904 020 15350.40 62.33 53543.91 88888.00 2015-01-20 14:11:29.404 020 15350.41 62.31 53543.90 88888.00 2015-01-20 14:11:29.904 020 15350.40 62.27 53543.87 88888.00 2015-01-20 14:11:30.404 020 15350.43 62.35 53543.90 88888.00 2015-01-20 14:11:30.904 020 15350.38 62.35 53543.90 88888.00 2015-01-20 14:11:31.404 020 15350.37 62.34 53543.96 88888.00 2015-01-20 14:11:31.904 020 15350.38 62.27 53543.96 88888.00 2015-01-20 14:11:32.404 020 15350.42 62.27 53543.96 88888.00 2015-01-20 14:11:32.904 020 15350.41 62.27 53543.96 88888.00 2015-01-20 14:11:33.404 020 15350.42 62.28 53543.98 88888.00 2015-01-20 14:11:33.904 020 15350.45 62.27 53544.04 88888.00 2015-01-20 14:11:34.404 020 15350.45 62.26 53544.04 88888.00 2015-01-20 14:11:34.904 020 15350.45 62.18 53544.14 88888.00 2015-01-20 14:11:35.404 020 15350.48 62.22 53544.09 88888.00 2015-01-20 14:11:35.904 020 15350.43 62.29 53544.02 88888.00 2015-01-20 14:11:36.404 020 15350.36 62.25 53543.99 88888.00 2015-01-20 14:11:36.904 020 15350.41 62.29 53544.01 88888.00 2015-01-20 14:11:37.404 020 15350.43 62.28 53544.00 88888.00 2015-01-20 14:11:37.904 020 15350.43 62.31 53544.02 88888.00 2015-01-20 14:11:38.404 020 15350.41 62.31 53544.05 88888.00 2015-01-20 14:11:38.904 020 15350.40 62.26 53544.00 88888.00 2015-01-20 14:11:39.404 020 15350.39 62.26 53543.98 88888.00 2015-01-20 14:11:39.904 020 15350.42 62.27 53543.99 88888.00 2015-01-20 14:11:40.404 020 15350.45 62.25 53543.96 88888.00 2015-01-20 14:11:40.904 020 15350.41 62.22 53543.97 88888.00 2015-01-20 14:11:41.404 020 15350.40 62.27 53543.99 88888.00 2015-01-20 14:11:41.904 020 15350.40 62.25 53543.98 88888.00 2015-01-20 14:11:42.404 020 15350.38 62.26 53543.97 88888.00 2015-01-20 14:11:42.904 020 15350.36 62.25 53544.03 88888.00 2015-01-20 14:11:43.404 020 15350.36 62.27 53544.04 88888.00 2015-01-20 14:11:43.904 020 15350.33 62.22 53544.03 88888.00 2015-01-20 14:11:44.404 020 15350.33 62.24 53544.04 88888.00 2015-01-20 14:11:44.904 020 15350.33 62.21 53544.00 88888.00 2015-01-20 14:11:45.404 020 15350.28 62.08 53543.91 88888.00 2015-01-20 14:11:45.904 020 15350.31 62.00 53543.92 88888.00 2015-01-20 14:11:46.404 020 15350.36 62.02 53543.97 88888.00 2015-01-20 14:11:46.904 020 15350.27 62.01 53544.01 88888.00 2015-01-20 14:11:47.404 020 15350.21 62.01 53544.01 88888.00 2015-01-20 14:11:47.904 020 15350.27 62.03 53544.03 88888.00 2015-01-20 14:11:48.404 020 15350.27 62.05 53544.04 88888.00 2015-01-20 14:11:48.904 020 15350.29 62.05 53544.03 88888.00 2015-01-20 14:11:49.404 020 15350.24 62.04 53544.02 88888.00 2015-01-20 14:11:49.904 020 15350.27 62.05 53544.00 88888.00 2015-01-20 14:11:50.404 020 15350.29 62.04 53543.97 88888.00 2015-01-20 14:11:50.904 020 15350.24 62.01 53543.90 88888.00 2015-01-20 14:11:51.404 020 15350.24 62.02 53543.97 88888.00 2015-01-20 14:11:51.904 020 15350.22 62.08 53543.98 88888.00 2015-01-20 14:11:52.404 020 15350.28 62.09 53543.90 88888.00 2015-01-20 14:11:52.904 020 15350.29 62.14 53543.90 88888.00 2015-01-20 14:11:53.404 020 15350.22 62.10 53543.87 88888.00 2015-01-20 14:11:53.904 020 15350.23 62.07 53543.87 88888.00 2015-01-20 14:11:54.404 020 15350.24 62.08 53543.86 88888.00 2015-01-20 14:11:54.904 020 15350.27 62.04 53543.92 88888.00 2015-01-20 14:11:55.404 020 15350.22 62.04 53543.90 88888.00 2015-01-20 14:11:55.904 020 15350.22 61.99 53543.89 88888.00 2015-01-20 14:11:56.404 020 15350.22 61.94 53543.91 88888.00 2015-01-20 14:11:56.904 020 15350.22 61.88 53543.91 88888.00 2015-01-20 14:11:57.404 020 15350.24 61.91 53543.90 88888.00 2015-01-20 14:11:57.904 020 15350.20 61.94 53543.89 88888.00 2015-01-20 14:11:58.404 020 15350.23 61.96 53543.91 88888.00 2015-01-20 14:11:58.904 020 15350.23 62.04 53543.97 88888.00 2015-01-20 14:11:59.404 020 15350.22 62.04 53543.94 88888.00 2015-01-20 14:11:59.904 020 15350.20 62.07 53543.90 88888.00 2015-01-20 14:12:00.404 020 15350.20 62.07 53543.86 88888.00 2015-01-20 14:12:00.904 020 15350.24 62.09 53543.84 88888.00 2015-01-20 14:12:01.404 020 15350.26 62.08 53543.89 88888.00 2015-01-20 14:12:01.904 020 15350.21 62.10 53543.87 88888.00 2015-01-20 14:12:02.404 020 15350.26 62.13 53543.88 88888.00 2015-01-20 14:12:02.904 020 15350.35 62.05 53543.89 88888.00 2015-01-20 14:12:03.404 020 15350.37 62.03 53543.88 88888.00 2015-01-20 14:12:03.904 020 15350.33 62.05 53543.85 88888.00 2015-01-20 14:12:04.404 020 15350.31 62.11 53543.81 88888.00 2015-01-20 14:12:04.904 020 15350.31 62.13 53543.85 88888.00 2015-01-20 14:12:05.404 020 15350.29 62.14 53543.89 88888.00 2015-01-20 14:12:05.904 020 15350.31 62.14 53543.86 88888.00 2015-01-20 14:12:06.404 020 15350.36 62.13 53543.87 88888.00 2015-01-20 14:12:06.904 020 15350.42 62.12 53543.92 88888.00 2015-01-20 14:12:07.404 020 15350.45 62.05 53543.90 88888.00 2015-01-20 14:12:07.904 020 15350.41 62.08 53543.82 88888.00 2015-01-20 14:12:08.404 020 15350.45 62.10 53543.80 88888.00 2015-01-20 14:12:08.904 020 15350.42 62.10 53543.85 88888.00 2015-01-20 14:12:09.404 020 15350.45 62.12 53543.78 88888.00 2015-01-20 14:12:09.904 020 15350.46 62.14 53543.78 88888.00 2015-01-20 14:12:10.404 020 15350.49 62.05 53543.77 88888.00 2015-01-20 14:12:10.904 020 15350.52 62.03 53543.79 88888.00 2015-01-20 14:12:11.404 020 15350.43 62.08 53543.84 88888.00 2015-01-20 14:12:11.904 020 15350.42 62.09 53543.79 88888.00 2015-01-20 14:12:12.404 020 15350.46 62.03 53543.81 88888.00 2015-01-20 14:12:12.904 020 15350.47 61.98 53543.84 88888.00 2015-01-20 14:12:13.404 020 15350.48 61.98 53543.83 88888.00 2015-01-20 14:12:13.904 020 15350.48 61.96 53543.75 88888.00 2015-01-20 14:12:14.404 020 15350.47 62.04 53543.76 88888.00 2015-01-20 14:12:14.904 020 15350.46 62.08 53543.78 88888.00 2015-01-20 14:12:15.404 020 15350.47 62.08 53543.71 88888.00 2015-01-20 14:12:15.904 020 15350.39 62.01 53543.75 88888.00 2015-01-20 14:12:16.405 020 15350.45 62.02 53543.75 88888.00 2015-01-20 14:12:16.905 020 15350.51 62.03 53543.79 88888.00 2015-01-20 14:12:17.405 020 15350.49 61.98 53543.82 88888.00 2015-01-20 14:12:17.905 020 15350.48 62.00 53543.78 88888.00 2015-01-20 14:12:18.405 020 15350.49 61.86 53543.75 88888.00 2015-01-20 14:12:18.905 020 15350.54 61.83 53543.77 88888.00 2015-01-20 14:12:19.405 020 15350.55 61.86 53543.81 88888.00 2015-01-20 14:12:19.905 020 15350.54 61.92 53543.82 88888.00 2015-01-20 14:12:20.405 020 15350.51 61.96 53543.82 88888.00 2015-01-20 14:12:20.905 020 15350.49 61.98 53543.77 88888.00 2015-01-20 14:12:21.405 020 15350.50 61.99 53543.78 88888.00 2015-01-20 14:12:21.905 020 15350.51 61.98 53543.78 88888.00 2015-01-20 14:12:22.405 020 15350.50 62.02 53543.77 88888.00 2015-01-20 14:12:22.905 020 15350.51 61.98 53543.77 88888.00 2015-01-20 14:12:23.405 020 15350.51 61.94 53543.81 88888.00 2015-01-20 14:12:23.905 020 15350.58 61.88 53543.81 88888.00 2015-01-20 14:12:24.405 020 15350.58 61.81 53543.86 88888.00 2015-01-20 14:12:24.905 020 15350.51 61.82 53543.82 88888.00 2015-01-20 14:12:25.405 020 15350.54 61.84 53543.85 88888.00 2015-01-20 14:12:25.905 020 15350.54 61.87 53543.84 88888.00 2015-01-20 14:12:26.405 020 15350.50 61.90 53543.84 88888.00 2015-01-20 14:12:26.905 020 15350.51 61.94 53543.86 88888.00 2015-01-20 14:12:27.405 020 15350.54 61.88 53543.79 88888.00 2015-01-20 14:12:27.905 020 15350.57 61.87 53543.78 88888.00 2015-01-20 14:12:28.405 020 15350.58 61.93 53543.80 88888.00 2015-01-20 14:12:28.905 020 15350.57 61.84 53543.85 88888.00 2015-01-20 14:12:29.405 020 15350.58 61.83 53543.87 88888.00 2015-01-20 14:12:29.905 020 15350.59 61.78 53543.83 88888.00 2015-01-20 14:12:30.405 020 15350.56 61.81 53543.80 88888.00 2015-01-20 14:12:30.905 020 15350.55 61.82 53543.78 88888.00 2015-01-20 14:12:31.405 020 15350.63 61.85 53543.72 88888.00 2015-01-20 14:12:31.905 020 15350.69 61.79 53543.80 88888.00 2015-01-20 14:12:32.405 020 15350.69 61.77 53543.82 88888.00 2015-01-20 14:12:32.905 020 15350.68 61.76 53543.83 88888.00 2015-01-20 14:12:33.405 020 15350.69 61.77 53543.82 88888.00 2015-01-20 14:12:33.905 020 15350.66 61.69 53543.77 88888.00 2015-01-20 14:12:34.405 020 15350.63 61.76 53543.81 88888.00 2015-01-20 14:12:34.905 020 15350.56 61.70 53543.82 88888.00 2015-01-20 14:12:35.405 020 15350.63 61.70 53543.77 88888.00 2015-01-20 14:12:35.905 020 15350.67 61.69 53543.78 88888.00 2015-01-20 14:12:36.405 020 15350.68 61.68 53543.81 88888.00 2015-01-20 14:12:36.905 020 15350.70 61.72 53543.79 88888.00 2015-01-20 14:12:37.405 020 15350.72 61.68 53543.76 88888.00 2015-01-20 14:12:37.905 020 15350.69 61.66 53543.83 88888.00 2015-01-20 14:12:38.405 020 15350.72 61.64 53543.83 88888.00 2015-01-20 14:12:38.905 020 15350.69 61.64 53543.82 88888.00 2015-01-20 14:12:39.405 020 15350.70 61.65 53543.77 88888.00 2015-01-20 14:12:39.905 020 15350.72 61.57 53543.77 88888.00 2015-01-20 14:12:40.405 020 15350.74 61.67 53543.77 88888.00 2015-01-20 14:12:40.905 020 15350.69 61.66 53543.79 88888.00 2015-01-20 14:12:41.405 020 15350.76 61.65 53543.75 88888.00 2015-01-20 14:12:41.905 020 15350.72 61.66 53543.78 88888.00 2015-01-20 14:12:42.405 020 15350.75 61.62 53543.76 88888.00 2015-01-20 14:12:42.905 020 15350.73 61.59 53543.76 88888.00 2015-01-20 14:12:43.405 020 15350.70 61.57 53543.74 88888.00 2015-01-20 14:12:43.905 020 15350.68 61.56 53543.71 88888.00 2015-01-20 14:12:44.405 020 15350.70 61.53 53543.76 88888.00 2015-01-20 14:12:44.905 020 15350.69 61.48 53543.76 88888.00 2015-01-20 14:12:45.405 020 15350.70 61.52 53543.76 88888.00 2015-01-20 14:12:45.905 020 15350.59 61.49 53543.76 88888.00 2015-01-20 14:12:46.405 020 15350.55 61.49 53543.72 88888.00 2015-01-20 14:12:46.905 020 15350.59 61.42 53543.70 88888.00 2015-01-20 14:12:47.405 020 15350.63 61.46 53543.70 88888.00 2015-01-20 14:12:47.905 020 15350.58 61.47 53543.68 88888.00 2015-01-20 14:12:48.405 020 15350.61 61.47 53543.71 88888.00 2015-01-20 14:12:48.905 020 15350.58 61.41 53543.71 88888.00 2015-01-20 14:12:49.405 020 15350.57 61.42 53543.70 88888.00 2015-01-20 14:12:49.905 020 15350.59 61.46 53543.72 88888.00 2015-01-20 14:12:50.405 020 15350.60 61.46 53543.72 88888.00 2015-01-20 14:12:50.905 020 15350.56 61.41 53543.74 88888.00 2015-01-20 14:12:51.405 020 15350.63 61.41 53543.72 88888.00 2015-01-20 14:12:51.905 020 15350.63 61.42 53543.66 88888.00 2015-01-20 14:12:52.405 020 15350.72 61.42 53543.68 88888.00 2015-01-20 14:12:52.905 020 15350.76 61.34 53543.70 88888.00 2015-01-20 14:12:53.405 020 15350.73 61.38 53543.65 88888.00 2015-01-20 14:12:53.905 020 15350.70 61.30 53543.62 88888.00 2015-01-20 14:12:54.405 020 15350.68 61.27 53543.62 88888.00 2015-01-20 14:12:54.905 020 15350.67 61.32 53543.65 88888.00 2015-01-20 14:12:55.405 020 15350.66 61.27 53543.69 88888.00 2015-01-20 14:12:55.905 020 15350.69 61.25 53543.66 88888.00 2015-01-20 14:12:56.405 020 15350.69 61.24 53543.64 88888.00 2015-01-20 14:12:56.905 020 15350.72 61.22 53543.63 88888.00 2015-01-20 14:12:57.405 020 15350.78 61.23 53543.64 88888.00 2015-01-20 14:12:57.905 020 15350.84 61.31 53543.60 88888.00 2015-01-20 14:12:58.405 020 15350.88 61.33 53543.63 88888.00 2015-01-20 14:12:58.905 020 15350.86 61.39 53543.65 88888.00 2015-01-20 14:12:59.405 020 15350.90 61.34 53543.67 88888.00 2015-01-20 14:12:59.905 020 15350.87 61.26 53543.66 88888.00 2015-01-20 14:13:00.405 020 15350.87 61.29 53543.65 88888.00 2015-01-20 14:13:00.905 020 15350.77 61.27 53543.61 88888.00 2015-01-20 14:13:01.405 020 15350.77 61.25 53543.60 88888.00 2015-01-20 14:13:01.905 020 15350.73 61.20 53543.67 88888.00 2015-01-20 14:13:02.405 020 15350.76 61.16 53543.68 88888.00 2015-01-20 14:13:02.905 020 15350.83 61.22 53543.69 88888.00 2015-01-20 14:13:03.405 020 15350.75 61.25 53543.68 88888.00 2015-01-20 14:13:03.905 020 15350.74 61.24 53543.67 88888.00 2015-01-20 14:13:04.405 020 15350.74 61.20 53543.67 88888.00 2015-01-20 14:13:04.905 020 15350.76 61.25 53543.67 88888.00 2015-01-20 14:13:05.405 020 15350.78 61.22 53543.69 88888.00 2015-01-20 14:13:05.905 020 15350.79 61.22 53543.70 88888.00 2015-01-20 14:13:06.405 020 15350.75 61.23 53543.71 88888.00 2015-01-20 14:13:06.905 020 15350.76 61.13 53543.70 88888.00 2015-01-20 14:13:07.405 020 15350.77 61.12 53543.68 88888.00 2015-01-20 14:13:07.905 020 15350.76 61.09 53543.69 88888.00 2015-01-20 14:13:08.405 020 15350.77 61.13 53543.70 88888.00 2015-01-20 14:13:08.905 020 15350.78 61.15 53543.71 88888.00 2015-01-20 14:13:09.405 020 15350.81 61.21 53543.72 88888.00 2015-01-20 14:13:09.905 020 15350.79 61.21 53543.71 88888.00 2015-01-20 14:13:10.405 020 15350.81 61.16 53543.72 88888.00 2015-01-20 14:13:10.905 020 15350.85 61.16 53543.74 88888.00 2015-01-20 14:13:11.405 020 15350.81 61.09 53543.71 88888.00 2015-01-20 14:13:11.905 020 15350.75 61.12 53543.71 88888.00 2015-01-20 14:13:12.405 020 15350.76 61.05 53543.72 88888.00 2015-01-20 14:13:12.905 020 15350.69 61.01 53543.76 88888.00 2015-01-20 14:13:13.405 020 15350.72 61.05 53543.80 88888.00 2015-01-20 14:13:13.905 020 15350.77 61.04 53543.79 88888.00 2015-01-20 14:13:14.405 020 15350.85 61.03 53543.78 88888.00 2015-01-20 14:13:14.905 020 15350.88 61.00 53543.72 88888.00 2015-01-20 14:13:15.405 020 15350.88 61.05 53543.72 88888.00 2015-01-20 14:13:15.905 020 15350.90 61.03 53543.74 88888.00 2015-01-20 14:13:16.405 020 15350.83 60.97 53543.75 88888.00 2015-01-20 14:13:16.905 020 15350.76 60.99 53543.70 88888.00 2015-01-20 14:13:17.405 020 15350.76 60.97 53543.75 88888.00 2015-01-20 14:13:17.905 020 15350.81 60.99 53543.77 88888.00 2015-01-20 14:13:18.405 020 15350.83 60.96 53543.71 88888.00 2015-01-20 14:13:18.905 020 15350.79 60.93 53543.70 88888.00 2015-01-20 14:13:19.405 020 15350.79 60.96 53543.66 88888.00 2015-01-20 14:13:19.905 020 15350.75 60.91 53543.70 88888.00 2015-01-20 14:13:20.405 020 15350.75 60.93 53543.75 88888.00 2015-01-20 14:13:20.905 020 15350.74 60.96 53543.74 88888.00 2015-01-20 14:13:21.405 020 15350.73 60.97 53543.75 88888.00 2015-01-20 14:13:21.905 020 15350.77 61.00 53543.71 88888.00 2015-01-20 14:13:22.405 020 15350.78 60.98 53543.72 88888.00 2015-01-20 14:13:22.905 020 15350.81 60.99 53543.67 88888.00 2015-01-20 14:13:23.405 020 15350.86 60.97 53543.66 88888.00 2015-01-20 14:13:23.905 020 15350.85 60.95 53543.70 88888.00 2015-01-20 14:13:24.405 020 15350.87 61.01 53543.69 88888.00 2015-01-20 14:13:24.905 020 15350.84 60.99 53543.71 88888.00 2015-01-20 14:13:25.405 020 15350.79 60.98 53543.69 88888.00 2015-01-20 14:13:25.905 020 15350.84 60.95 53543.70 88888.00 2015-01-20 14:13:26.405 020 15350.84 60.90 53543.82 88888.00 2015-01-20 14:13:26.905 020 15350.84 60.98 53543.85 88888.00 2015-01-20 14:13:27.405 020 15350.84 60.91 53543.82 88888.00 2015-01-20 14:13:27.905 020 15350.85 60.89 53543.81 88888.00 2015-01-20 14:13:28.405 020 15350.86 60.90 53543.78 88888.00 2015-01-20 14:13:28.905 020 15350.90 60.84 53543.74 88888.00 2015-01-20 14:13:29.405 020 15350.88 60.83 53543.70 88888.00 2015-01-20 14:13:29.905 020 15350.90 60.87 53543.69 88888.00 2015-01-20 14:13:30.405 020 15350.87 60.89 53543.71 88888.00 2015-01-20 14:13:30.905 020 15350.86 60.82 53543.69 88888.00 2015-01-20 14:13:31.405 020 15350.90 60.79 53543.64 88888.00 2015-01-20 14:13:31.905 020 15350.90 60.81 53543.63 88888.00 2015-01-20 14:13:32.405 020 15350.84 60.81 53543.69 88888.00 2015-01-20 14:13:32.905 020 15350.78 60.79 53543.71 88888.00 2015-01-20 14:13:33.405 020 15350.75 60.82 53543.69 88888.00 2015-01-20 14:13:33.905 020 15350.76 60.87 53543.67 88888.00 2015-01-20 14:13:34.405 020 15350.70 60.84 53543.71 88888.00 2015-01-20 14:13:34.905 020 15350.72 60.83 53543.72 88888.00 2015-01-20 14:13:35.405 020 15350.74 60.80 53543.70 88888.00 2015-01-20 14:13:35.905 020 15350.72 60.78 53543.71 88888.00 2015-01-20 14:13:36.405 020 15350.77 60.87 53543.66 88888.00 2015-01-20 14:13:36.905 020 15350.78 60.87 53543.69 88888.00 2015-01-20 14:13:37.405 020 15350.79 60.83 53543.66 88888.00 2015-01-20 14:13:37.905 020 15350.84 60.82 53543.70 88888.00 2015-01-20 14:13:38.405 020 15350.83 60.78 53543.69 88888.00 2015-01-20 14:13:38.905 020 15350.79 60.86 53543.61 88888.00 2015-01-20 14:13:39.405 020 15350.81 60.89 53543.62 88888.00 2015-01-20 14:13:39.905 020 15350.81 60.84 53543.66 88888.00 2015-01-20 14:13:40.405 020 15350.87 60.86 53543.59 88888.00 2015-01-20 14:13:40.905 020 15350.86 60.82 53543.55 88888.00 2015-01-20 14:13:41.405 020 15350.87 60.75 53543.62 88888.00 2015-01-20 14:13:41.905 020 15350.93 60.70 53543.63 88888.00 2015-01-20 14:13:42.405 020 15350.90 60.62 53543.63 88888.00 2015-01-20 14:13:42.905 020 15350.88 60.64 53543.65 88888.00 2015-01-20 14:13:43.405 020 15350.94 60.66 53543.60 88888.00 2015-01-20 14:13:43.905 020 15351.01 60.69 53543.62 88888.00 2015-01-20 14:13:44.405 020 15351.01 60.77 53543.58 88888.00 2015-01-20 14:13:44.905 020 15351.02 60.74 53543.61 88888.00 2015-01-20 14:13:45.405 020 15351.04 60.66 53543.57 88888.00 2015-01-20 14:13:45.905 020 15351.06 60.66 53543.59 88888.00 2015-01-20 14:13:46.405 020 15351.05 60.65 53543.60 88888.00 2015-01-20 14:13:46.905 020 15351.09 60.72 53543.61 88888.00 2015-01-20 14:13:47.405 020 15351.06 60.81 53543.61 88888.00 2015-01-20 14:13:47.905 020 15351.04 60.83 53543.62 88888.00 2015-01-20 14:13:48.405 020 15351.08 60.82 53543.64 88888.00 2015-01-20 14:13:48.905 020 15351.12 60.86 53543.62 88888.00 2015-01-20 14:13:49.405 020 15351.11 60.82 53543.60 88888.00 2015-01-20 14:13:49.905 020 15351.10 60.79 53543.56 88888.00 2015-01-20 14:13:50.405 020 15351.12 60.81 53543.52 88888.00 2015-01-20 14:13:50.905 020 15351.12 60.83 53543.52 88888.00 2015-01-20 14:13:51.405 020 15351.11 60.86 53543.58 88888.00 2015-01-20 14:13:51.905 020 15351.13 60.84 53543.58 88888.00 2015-01-20 14:13:52.405 020 15351.20 60.73 53543.58 88888.00 2015-01-20 14:13:52.905 020 15351.17 60.71 53543.57 88888.00 2015-01-20 14:13:53.405 020 15351.15 60.82 53543.56 88888.00 2015-01-20 14:13:53.905 020 15351.17 60.80 53543.62 88888.00 2015-01-20 14:13:54.405 020 15351.19 60.84 53543.59 88888.00 2015-01-20 14:13:54.905 020 15351.19 60.86 53543.61 88888.00 2015-01-20 14:13:55.405 020 15351.20 60.78 53543.61 88888.00 2015-01-20 14:13:55.905 020 15351.18 60.78 53543.58 88888.00 2015-01-20 14:13:56.405 020 15351.22 60.82 53543.58 88888.00 2015-01-20 14:13:56.905 020 15351.21 60.79 53543.61 88888.00 2015-01-20 14:13:57.405 020 15351.19 60.77 53543.62 88888.00 2015-01-20 14:13:57.905 020 15351.15 60.82 53543.59 88888.00 2015-01-20 14:13:58.405 020 15351.17 60.83 53543.65 88888.00 2015-01-20 14:13:58.905 020 15351.21 60.86 53543.64 88888.00 2015-01-20 14:13:59.405 020 15351.21 60.90 53543.61 88888.00 2015-01-20 14:13:59.905 020 15351.19 60.87 53543.62 88888.00 2015-01-20 14:14:00.405 020 15351.17 60.84 53543.65 88888.00 2015-01-20 14:14:00.905 020 15351.17 60.87 53543.61 88888.00 2015-01-20 14:14:01.405 020 15351.20 60.83 53543.61 88888.00 2015-01-20 14:14:01.905 020 15351.19 60.83 53543.63 88888.00 2015-01-20 14:14:02.405 020 15351.18 60.87 53543.61 88888.00 2015-01-20 14:14:02.905 020 15351.13 60.83 53543.63 88888.00 2015-01-20 14:14:03.405 020 15351.13 60.84 53543.66 88888.00 2015-01-20 14:14:03.905 020 15351.17 60.88 53543.67 88888.00 2015-01-20 14:14:04.405 020 15351.18 60.87 53543.67 88888.00 2015-01-20 14:14:04.905 020 15351.13 60.87 53543.66 88888.00 2015-01-20 14:14:05.405 020 15351.15 60.89 53543.63 88888.00 2015-01-20 14:14:05.905 020 15351.17 60.80 53543.70 88888.00 2015-01-20 14:14:06.405 020 15351.17 60.84 53543.71 88888.00 2015-01-20 14:14:06.905 020 15351.20 60.89 53543.75 88888.00 2015-01-20 14:14:07.405 020 15351.23 60.87 53543.76 88888.00 2015-01-20 14:14:07.905 020 15351.22 60.88 53543.72 88888.00 2015-01-20 14:14:08.405 020 15351.23 60.93 53543.74 88888.00 2015-01-20 14:14:08.905 020 15351.26 60.95 53543.76 88888.00 2015-01-20 14:14:09.405 020 15351.18 60.91 53543.76 88888.00 2015-01-20 14:14:09.905 020 15351.17 60.95 53543.74 88888.00 2015-01-20 14:14:10.405 020 15351.18 60.97 53543.71 88888.00 2015-01-20 14:14:10.905 020 15351.20 60.90 53543.70 88888.00 2015-01-20 14:14:11.405 020 15351.19 60.90 53543.69 88888.00 2015-01-20 14:14:11.905 020 15351.17 60.91 53543.72 88888.00 2015-01-20 14:14:12.405 020 15351.14 60.88 53543.71 88888.00 2015-01-20 14:14:12.905 020 15351.15 60.92 53543.65 88888.00 2015-01-20 14:14:13.405 020 15351.11 60.91 53543.66 88888.00 2015-01-20 14:14:13.905 020 15351.11 60.89 53543.63 88888.00 2015-01-20 14:14:14.405 020 15351.15 60.90 53543.64 88888.00 2015-01-20 14:14:14.905 020 15351.17 60.86 53543.68 88888.00 2015-01-20 14:14:15.405 020 15351.13 60.84 53543.68 88888.00 2015-01-20 14:14:15.905 020 15351.09 60.90 53543.67 88888.00 2015-01-20 14:14:16.405 020 15351.09 60.84 53543.66 88888.00 2015-01-20 14:14:16.905 020 15351.13 60.79 53543.66 88888.00 2015-01-20 14:14:17.405 020 15351.19 60.81 53543.61 88888.00 2015-01-20 14:14:17.905 020 15351.22 60.79 53543.61 88888.00 2015-01-20 14:14:18.405 020 15351.18 60.74 53543.61 88888.00 2015-01-20 14:14:18.905 020 15351.11 60.75 53543.65 88888.00 2015-01-20 14:14:19.405 020 15351.08 60.69 53543.71 88888.00 2015-01-20 14:14:19.905 020 15351.01 60.66 53543.65 88888.00 2015-01-20 14:14:20.405 020 15351.06 60.78 53543.65 88888.00 2015-01-20 14:14:20.905 020 15351.04 60.71 53543.74 88888.00 2015-01-20 14:14:21.405 020 15351.03 60.66 53543.78 88888.00 2015-01-20 14:14:21.905 020 15351.08 60.77 53543.69 88888.00 2015-01-20 14:14:22.405 020 15351.03 60.79 53543.68 88888.00 2015-01-20 14:14:22.905 020 15351.05 60.77 53543.71 88888.00 2015-01-20 14:14:23.405 020 15351.05 60.75 53543.71 88888.00 2015-01-20 14:14:23.905 020 15351.06 60.72 53543.72 88888.00 2015-01-20 14:14:24.405 020 15350.97 60.72 53543.76 88888.00 2015-01-20 14:14:24.905 020 15351.01 60.77 53543.77 88888.00 2015-01-20 14:14:25.405 020 15351.06 60.72 53543.79 88888.00 2015-01-20 14:14:25.905 020 15351.04 60.69 53543.75 88888.00 2015-01-20 14:14:26.405 020 15351.01 60.73 53543.70 88888.00 2015-01-20 14:14:26.905 020 15351.01 60.70 53543.71 88888.00 2015-01-20 14:14:27.405 020 15351.01 60.71 53543.70 88888.00 2015-01-20 14:14:27.905 020 15351.06 60.73 53543.72 88888.00 2015-01-20 14:14:28.405 020 15351.05 60.66 53543.71 88888.00 2015-01-20 14:14:28.905 020 15351.02 60.66 53543.72 88888.00 2015-01-20 14:14:29.405 020 15351.03 60.69 53543.70 88888.00 2015-01-20 14:14:29.905 020 15351.04 60.64 53543.67 88888.00 2015-01-20 14:14:30.405 020 15351.01 60.56 53543.72 88888.00 2015-01-20 14:14:30.905 020 15351.04 60.55 53543.81 88888.00 2015-01-20 14:14:31.405 020 15351.02 60.53 53543.79 88888.00 2015-01-20 14:14:31.905 020 15350.94 60.51 53543.75 88888.00 2015-01-20 14:14:32.405 020 15351.00 60.55 53543.77 88888.00 2015-01-20 14:14:32.905 020 15351.03 60.51 53543.75 88888.00 2015-01-20 14:14:33.405 020 15350.99 60.45 53543.70 88888.00 2015-01-20 14:14:33.905 020 15351.03 60.43 53543.72 88888.00 2015-01-20 14:14:34.405 020 15351.04 60.48 53543.77 88888.00 2015-01-20 14:14:34.905 020 15351.03 60.47 53543.78 88888.00 2015-01-20 14:14:35.405 020 15351.01 60.45 53543.76 88888.00 2015-01-20 14:14:35.905 020 15351.00 60.47 53543.76 88888.00 2015-01-20 14:14:36.405 020 15351.04 60.44 53543.72 88888.00 2015-01-20 14:14:36.905 020 15351.00 60.39 53543.76 88888.00 2015-01-20 14:14:37.405 020 15351.01 60.41 53543.76 88888.00 2015-01-20 14:14:37.905 020 15351.02 60.41 53543.77 88888.00 2015-01-20 14:14:38.405 020 15350.99 60.34 53543.70 88888.00 2015-01-20 14:14:38.905 020 15351.01 60.37 53543.66 88888.00 2015-01-20 14:14:39.405 020 15350.97 60.39 53543.69 88888.00 2015-01-20 14:14:39.905 020 15350.93 60.39 53543.72 88888.00 2015-01-20 14:14:40.405 020 15350.93 60.37 53543.72 88888.00 2015-01-20 14:14:40.905 020 15350.95 60.35 53543.71 88888.00 2015-01-20 14:14:41.405 020 15350.87 60.40 53543.72 88888.00 2015-01-20 14:14:41.905 020 15350.85 60.40 53543.76 88888.00 2015-01-20 14:14:42.405 020 15350.91 60.40 53543.71 88888.00 2015-01-20 14:14:42.905 020 15350.94 60.37 53543.76 88888.00 2015-01-20 14:14:43.405 020 15350.91 60.32 53543.78 88888.00 2015-01-20 14:14:43.905 020 15350.90 60.35 53543.75 88888.00 2015-01-20 14:14:44.405 020 15350.87 60.35 53543.74 88888.00 2015-01-20 14:14:44.905 020 15350.87 60.31 53543.70 88888.00 2015-01-20 14:14:45.405 020 15350.82 60.29 53543.69 88888.00 2015-01-20 14:14:45.905 020 15350.87 60.29 53543.76 88888.00 2015-01-20 14:14:46.405 020 15350.86 60.27 53543.84 88888.00 2015-01-20 14:14:46.905 020 15350.81 60.21 53543.86 88888.00 2015-01-20 14:14:47.405 020 15350.81 60.26 53543.79 88888.00 2015-01-20 14:14:47.905 020 15350.82 60.27 53543.77 88888.00 2015-01-20 14:14:48.405 020 15350.77 60.21 53543.77 88888.00 2015-01-20 14:14:48.905 020 15350.76 60.20 53543.78 88888.00 2015-01-20 14:14:49.405 020 15350.76 60.20 53543.82 88888.00 2015-01-20 14:14:49.905 020 15350.74 60.18 53543.85 88888.00 2015-01-20 14:14:50.405 020 15350.75 60.11 53543.81 88888.00 2015-01-20 14:14:50.905 020 15350.76 60.15 53543.80 88888.00 2015-01-20 14:14:51.405 020 15350.82 60.20 53543.80 88888.00 2015-01-20 14:14:51.905 020 15350.81 60.18 53543.79 88888.00 2015-01-20 14:14:52.405 020 15350.84 60.19 53543.79 88888.00 2015-01-20 14:14:52.905 020 15350.85 60.19 53543.76 88888.00 2015-01-20 14:14:53.405 020 15350.79 60.14 53543.75 88888.00 2015-01-20 14:14:53.905 020 15350.76 60.11 53543.78 88888.00 2015-01-20 14:14:54.405 020 15350.79 60.09 53543.74 88888.00 2015-01-20 14:14:54.905 020 15350.79 60.01 53543.77 88888.00 2015-01-20 14:14:55.405 020 15350.76 60.01 53543.80 88888.00 2015-01-20 14:14:55.905 020 15350.76 60.04 53543.83 88888.00 2015-01-20 14:14:56.405 020 15350.79 60.05 53543.86 88888.00 2015-01-20 14:14:56.905 020 15350.77 60.01 53543.88 88888.00 2015-01-20 14:14:57.405 020 15350.68 60.00 53543.89 88888.00 2015-01-20 14:14:57.905 020 15350.70 60.10 53543.85 88888.00 2015-01-20 14:14:58.405 020 15350.76 60.15 53543.81 88888.00 2015-01-20 14:14:58.905 020 15350.75 60.14 53543.85 88888.00 2015-01-20 14:14:59.405 020 15350.72 60.09 53543.88 88888.00 2015-01-20 14:14:59.905 020 15350.73 60.08 53543.82 88888.00 2015-01-20 14:15:00.405 020 15350.72 59.97 53543.77 88888.00 2015-01-20 14:15:00.905 020 15350.65 59.95 53543.80 88888.00 2015-01-20 14:15:01.405 020 15350.65 60.00 53543.83 88888.00 2015-01-20 14:15:01.905 020 15350.69 60.03 53543.83 88888.00 2015-01-20 14:15:02.405 020 15350.69 59.99 53543.88 88888.00 2015-01-20 14:15:02.905 020 15350.66 59.93 53543.86 88888.00 2015-01-20 14:15:03.405 020 15350.65 60.02 53543.86 88888.00 2015-01-20 14:15:03.905 020 15350.67 60.05 53543.89 88888.00 2015-01-20 14:15:04.405 020 15350.68 60.01 53543.92 88888.00 2015-01-20 14:15:04.905 020 15350.65 59.97 53543.96 88888.00 2015-01-20 14:15:05.405 020 15350.70 60.03 53544.00 88888.00 2015-01-20 14:15:05.905 020 15350.74 60.04 53543.96 88888.00 2015-01-20 14:15:06.405 020 15350.69 59.97 53543.94 88888.00 2015-01-20 14:15:06.905 020 15350.68 59.96 53543.92 88888.00 2015-01-20 14:15:07.405 020 15350.70 59.97 53543.87 88888.00 2015-01-20 14:15:07.905 020 15350.69 59.99 53543.90 88888.00 2015-01-20 14:15:08.405 020 15350.65 59.96 53543.92 88888.00 2015-01-20 14:15:08.905 020 15350.64 59.99 53543.88 88888.00 2015-01-20 14:15:09.405 020 15350.65 60.00 53543.89 88888.00 2015-01-20 14:15:09.905 020 15350.64 59.99 53543.90 88888.00 2015-01-20 14:15:10.405 020 15350.65 60.02 53543.95 88888.00 2015-01-20 14:15:10.905 020 15350.67 60.05 53543.97 88888.00 2015-01-20 14:15:11.405 020 15350.68 59.99 53543.95 88888.00 2015-01-20 14:15:11.905 020 15350.67 59.97 53543.92 88888.00 2015-01-20 14:15:12.405 020 15350.67 60.08 53543.95 88888.00 2015-01-20 14:15:12.905 020 15350.72 60.09 53543.95 88888.00 2015-01-20 14:15:13.405 020 15350.68 60.05 53543.92 88888.00 2015-01-20 14:15:13.905 020 15350.66 60.05 53543.92 88888.00 2015-01-20 14:15:14.405 020 15350.70 60.06 53543.90 88888.00 2015-01-20 14:15:14.905 020 15350.69 60.10 53543.92 88888.00 2015-01-20 14:15:15.405 020 15350.67 60.08 53543.87 88888.00 2015-01-20 14:15:15.905 020 15350.72 60.08 53543.95 88888.00 2015-01-20 14:15:16.405 020 15350.74 60.05 53544.00 88888.00 2015-01-20 14:15:16.905 020 15350.75 60.03 53544.02 88888.00 2015-01-20 14:15:17.405 020 15350.67 60.03 53543.95 88888.00 2015-01-20 14:15:17.905 020 15350.66 60.06 53543.98 88888.00 2015-01-20 14:15:18.405 020 15350.65 60.03 53544.03 88888.00 2015-01-20 14:15:18.905 020 15350.61 60.02 53544.06 88888.00 2015-01-20 14:15:19.405 020 15350.60 60.09 53544.04 88888.00 2015-01-20 14:15:19.905 020 15350.58 60.08 53544.06 88888.00 2015-01-20 14:15:20.405 020 15350.60 60.08 53544.03 88888.00 2015-01-20 14:15:20.905 020 15350.56 60.11 53544.03 88888.00 2015-01-20 14:15:21.405 020 15350.61 60.17 53544.06 88888.00 2015-01-20 14:15:21.905 020 15350.57 60.15 53544.08 88888.00 2015-01-20 14:15:22.405 020 15350.54 60.17 53544.04 88888.00 2015-01-20 14:15:22.905 020 15350.57 60.13 53544.05 88888.00 2015-01-20 14:15:23.405 020 15350.56 60.09 53544.06 88888.00 2015-01-20 14:15:23.905 020 15350.54 60.09 53544.06 88888.00 2015-01-20 14:15:24.405 020 15350.61 60.09 53544.09 88888.00 2015-01-20 14:15:24.905 020 15350.65 60.09 53544.11 88888.00 2015-01-20 14:15:25.405 020 15350.58 60.10 53544.14 88888.00 2015-01-20 14:15:25.905 020 15350.59 60.11 53544.11 88888.00 2015-01-20 14:15:26.405 020 15350.59 60.10 53544.10 88888.00 2015-01-20 14:15:26.905 020 15350.54 60.10 53544.11 88888.00 2015-01-20 14:15:27.405 020 15350.49 60.04 53544.06 88888.00 2015-01-20 14:15:27.905 020 15350.51 60.06 53544.07 88888.00 2015-01-20 14:15:28.405 020 15350.47 60.10 53544.12 88888.00 2015-01-20 14:15:28.905 020 15350.54 60.12 53544.12 88888.00 2015-01-20 14:15:29.405 020 15350.54 60.13 53544.15 88888.00 2015-01-20 14:15:29.905 020 15350.47 60.09 53544.15 88888.00 2015-01-20 14:15:30.405 020 15350.50 60.13 53544.15 88888.00 2015-01-20 14:15:30.905 020 15350.47 60.18 53544.18 88888.00 2015-01-20 14:15:31.405 020 15350.43 60.13 53544.18 88888.00 2015-01-20 14:15:31.905 020 15350.45 60.20 53544.18 88888.00 2015-01-20 14:15:32.405 020 15350.43 60.21 53544.20 88888.00 2015-01-20 14:15:32.905 020 15350.40 60.18 53544.17 88888.00 2015-01-20 14:15:33.405 020 15350.42 60.21 53544.14 88888.00 2015-01-20 14:15:33.905 020 15350.43 60.15 53544.15 88888.00 2015-01-20 14:15:34.405 020 15350.43 60.10 53544.16 88888.00 2015-01-20 14:15:34.905 020 15350.41 60.14 53544.17 88888.00 2015-01-20 14:15:35.405 020 15350.41 60.15 53544.15 88888.00 2015-01-20 14:15:35.905 020 15350.46 60.08 53544.18 88888.00 2015-01-20 14:15:36.405 020 15350.45 60.13 53544.15 88888.00 2015-01-20 14:15:36.905 020 15350.43 60.15 53544.17 88888.00 2015-01-20 14:15:37.405 020 15350.43 60.17 53544.18 88888.00 2015-01-20 14:15:37.905 020 15350.45 60.18 53544.16 88888.00 2015-01-20 14:15:38.405 020 15350.47 60.21 53544.17 88888.00 2015-01-20 14:15:38.905 020 15350.43 60.13 53544.15 88888.00 2015-01-20 14:15:39.405 020 15350.40 60.10 53544.12 88888.00 2015-01-20 14:15:39.905 020 15350.43 60.15 53544.17 88888.00 2015-01-20 14:15:40.405 020 15350.41 60.14 53544.19 88888.00 2015-01-20 14:15:40.905 020 15350.42 60.14 53544.19 88888.00 2015-01-20 14:15:41.405 020 15350.46 60.13 53544.16 88888.00 2015-01-20 14:15:41.905 020 15350.45 60.08 53544.18 88888.00 2015-01-20 14:15:42.405 020 15350.43 60.11 53544.20 88888.00 2015-01-20 14:15:42.905 020 15350.47 60.17 53544.19 88888.00 2015-01-20 14:15:43.405 020 15350.45 60.12 53544.20 88888.00 2015-01-20 14:15:43.905 020 15350.42 60.10 53544.20 88888.00 2015-01-20 14:15:44.405 020 15350.38 60.10 53544.15 88888.00 2015-01-20 14:15:44.905 020 15350.37 60.09 53544.20 88888.00 2015-01-20 14:15:45.405 020 15350.37 60.10 53544.19 88888.00 2015-01-20 14:15:45.905 020 15350.39 60.12 53544.20 88888.00 2015-01-20 14:15:46.405 020 15350.37 60.04 53544.18 88888.00 2015-01-20 14:15:46.905 020 15350.36 59.96 53544.20 88888.00 2015-01-20 14:15:47.405 020 15350.36 60.01 53544.18 88888.00 2015-01-20 14:15:47.905 020 15350.40 60.05 53544.20 88888.00 2015-01-20 14:15:48.405 020 15350.38 60.03 53544.22 88888.00 2015-01-20 14:15:48.905 020 15350.37 60.03 53544.21 88888.00 2015-01-20 14:15:49.405 020 15350.41 59.97 53544.25 88888.00 2015-01-20 14:15:49.905 020 15350.38 60.01 53544.24 88888.00 2015-01-20 14:15:50.405 020 15350.37 60.05 53544.21 88888.00 2015-01-20 14:15:50.905 020 15350.37 60.05 53544.26 88888.00 2015-01-20 14:15:51.405 020 15350.30 60.02 53544.25 88888.00 2015-01-20 14:15:51.905 020 15350.28 60.05 53544.24 88888.00 2015-01-20 14:15:52.405 020 15350.28 60.04 53544.25 88888.00 2015-01-20 14:15:52.905 020 15350.27 59.99 53544.28 88888.00 2015-01-20 14:15:53.405 020 15350.24 59.94 53544.22 88888.00 2015-01-20 14:15:53.905 020 15350.27 59.93 53544.20 88888.00 2015-01-20 14:15:54.405 020 15350.28 59.94 53544.18 88888.00 2015-01-20 14:15:54.905 020 15350.27 59.99 53544.22 88888.00 2015-01-20 14:15:55.405 020 15350.23 59.96 53544.19 88888.00 2015-01-20 14:15:55.905 020 15350.17 60.01 53544.21 88888.00 2015-01-20 14:15:56.405 020 15350.20 60.04 53544.21 88888.00 2015-01-20 14:15:56.905 020 15350.19 60.01 53544.18 88888.00 2015-01-20 14:15:57.405 020 15350.18 60.02 53544.16 88888.00 2015-01-20 14:15:57.905 020 15350.27 60.05 53544.17 88888.00 2015-01-20 14:15:58.405 020 15350.23 60.00 53544.18 88888.00 2015-01-20 14:15:58.905 020 15350.22 59.99 53544.19 88888.00 2015-01-20 14:15:59.405 020 15350.27 60.03 53544.21 88888.00 2015-01-20 14:15:59.905 020 15350.24 59.97 53544.16 88888.00 2015-01-20 14:16:00.405 020 15350.23 60.00 53544.15 88888.00 2015-01-20 14:16:00.905 020 15350.22 60.00 53544.17 88888.00 2015-01-20 14:16:01.405 020 15350.19 59.94 53544.18 88888.00 2015-01-20 14:16:01.905 020 15350.18 59.97 53544.22 88888.00 2015-01-20 14:16:02.405 020 15350.20 59.97 53544.21 88888.00 2015-01-20 14:16:02.905 020 15350.18 59.95 53544.23 88888.00 2015-01-20 14:16:03.405 020 15350.20 59.99 53544.21 88888.00 2015-01-20 14:16:03.905 020 15350.21 59.96 53544.21 88888.00 2015-01-20 14:16:04.405 020 15350.14 59.92 53544.20 88888.00 2015-01-20 14:16:04.905 020 15350.15 59.96 53544.20 88888.00 2015-01-20 14:16:05.405 020 15350.13 59.95 53544.20 88888.00 2015-01-20 14:16:05.905 020 15350.09 59.93 53544.20 88888.00 2015-01-20 14:16:06.405 020 15350.13 59.95 53544.15 88888.00 2015-01-20 14:16:06.905 020 15350.17 59.93 53544.19 88888.00 2015-01-20 14:16:07.405 020 15350.17 59.94 53544.21 88888.00 2015-01-20 14:16:07.905 020 15350.14 59.95 53544.19 88888.00 2015-01-20 14:16:08.405 020 15350.12 59.93 53544.10 88888.00 2015-01-20 14:16:08.905 020 15350.12 59.94 53544.09 88888.00 2015-01-20 14:16:09.405 020 15350.17 60.00 53544.09 88888.00 2015-01-20 14:16:09.905 020 15350.13 59.95 53544.10 88888.00 2015-01-20 14:16:10.405 020 15350.14 59.96 53544.12 88888.00 2015-01-20 14:16:10.905 020 15350.17 59.99 53544.17 88888.00 2015-01-20 14:16:11.405 020 15350.14 59.97 53544.19 88888.00 2015-01-20 14:16:11.905 020 15350.15 59.95 53544.26 88888.00 2015-01-20 14:16:12.405 020 15350.13 59.92 53544.27 88888.00 2015-01-20 14:16:12.905 020 15350.11 59.92 53544.20 88888.00 2015-01-20 14:16:13.405 020 15350.15 59.99 53544.20 88888.00 2015-01-20 14:16:13.905 020 15350.21 59.96 53544.20 88888.00 2015-01-20 14:16:14.405 020 15350.21 59.86 53544.23 88888.00 2015-01-20 14:16:14.905 020 15350.17 59.89 53544.24 88888.00 2015-01-20 14:16:15.405 020 15350.12 59.96 53544.22 88888.00 2015-01-20 14:16:15.905 020 15350.03 59.89 53544.18 88888.00 2015-01-20 14:16:16.405 020 15350.10 59.92 53544.20 88888.00 2015-01-20 14:16:16.905 020 15350.15 59.92 53544.21 88888.00 2015-01-20 14:16:17.405 020 15350.12 59.89 53544.22 88888.00 2015-01-20 14:16:17.905 020 15350.13 59.94 53544.19 88888.00 2015-01-20 14:16:18.405 020 15350.08 59.91 53544.20 88888.00 2015-01-20 14:16:18.905 020 15350.09 59.87 53544.23 88888.00 2015-01-20 14:16:19.405 020 15350.08 59.93 53544.19 88888.00 2015-01-20 14:16:19.905 020 15350.09 59.92 53544.20 88888.00 2015-01-20 14:16:20.405 020 15350.12 59.89 53544.21 88888.00 2015-01-20 14:16:20.905 020 15350.08 59.95 53544.14 88888.00 2015-01-20 14:16:21.405 020 15350.03 59.92 53544.16 88888.00 2015-01-20 14:16:21.905 020 15350.03 59.89 53544.22 88888.00 2015-01-20 14:16:22.405 020 15350.03 59.84 53544.27 88888.00 2015-01-20 14:16:22.905 020 15350.01 59.84 53544.28 88888.00 2015-01-20 14:16:23.405 020 15350.05 59.88 53544.21 88888.00 2015-01-20 14:16:23.905 020 15350.04 59.85 53544.18 88888.00 2015-01-20 14:16:24.405 020 15350.03 59.78 53544.19 88888.00 2015-01-20 14:16:24.905 020 15349.99 59.76 53544.20 88888.00 2015-01-20 14:16:25.405 020 15349.99 59.72 53544.20 88888.00 2015-01-20 14:16:25.905 020 15350.00 59.74 53544.25 88888.00 2015-01-20 14:16:26.405 020 15350.01 59.78 53544.28 88888.00 2015-01-20 14:16:26.905 020 15350.04 59.76 53544.25 88888.00 2015-01-20 14:16:27.405 020 15350.01 59.78 53544.23 88888.00 2015-01-20 14:16:27.905 020 15350.03 59.78 53544.28 88888.00 2015-01-20 14:16:28.405 020 15350.02 59.72 53544.26 88888.00 2015-01-20 14:16:28.905 020 15349.96 59.76 53544.22 88888.00 2015-01-20 14:16:29.405 020 15349.94 59.78 53544.25 88888.00 2015-01-20 14:16:29.905 020 15349.91 59.67 53544.34 88888.00 2015-01-20 14:16:30.405 020 15349.91 59.60 53544.29 88888.00 2015-01-20 14:16:30.905 020 15349.99 59.67 53544.30 88888.00 2015-01-20 14:16:31.405 020 15350.02 59.65 53544.34 88888.00 2015-01-20 14:16:31.905 020 15350.01 59.65 53544.30 88888.00 2015-01-20 14:16:32.405 020 15350.00 59.72 53544.26 88888.00 2015-01-20 14:16:32.905 020 15349.95 59.69 53544.20 88888.00 2015-01-20 14:16:33.405 020 15349.95 59.65 53544.20 88888.00 2015-01-20 14:16:33.905 020 15349.96 59.69 53544.21 88888.00 2015-01-20 14:16:34.405 020 15349.94 59.66 53544.21 88888.00 2015-01-20 14:16:34.905 020 15349.87 59.67 53544.25 88888.00 2015-01-20 14:16:35.405 020 15349.90 59.69 53544.29 88888.00 2015-01-20 14:16:35.905 020 15349.90 59.67 53544.32 88888.00 2015-01-20 14:16:36.405 020 15349.88 59.68 53544.32 88888.00 2015-01-20 14:16:36.905 020 15349.88 59.72 53544.32 88888.00 2015-01-20 14:16:37.405 020 15349.85 59.72 53544.29 88888.00 2015-01-20 14:16:37.905 020 15349.87 59.76 53544.24 88888.00 2015-01-20 14:16:38.405 020 15349.87 59.72 53544.24 88888.00 2015-01-20 14:16:38.905 020 15349.88 59.65 53544.30 88888.00 2015-01-20 14:16:39.405 020 15349.88 59.68 53544.34 88888.00 2015-01-20 14:16:39.905 020 15349.86 59.66 53544.36 88888.00 2015-01-20 14:16:40.405 020 15349.82 59.66 53544.38 88888.00 2015-01-20 14:16:40.905 020 15349.87 59.66 53544.31 88888.00 2015-01-20 14:16:41.405 020 15349.85 59.61 53544.36 88888.00 2015-01-20 14:16:41.905 020 15349.83 59.68 53544.31 88888.00 2015-01-20 14:16:42.405 020 15349.84 59.71 53544.24 88888.00 2015-01-20 14:16:42.905 020 15349.81 59.68 53544.25 88888.00 2015-01-20 14:16:43.405 020 15349.83 59.67 53544.25 88888.00 2015-01-20 14:16:43.905 020 15349.85 59.66 53544.23 88888.00 2015-01-20 14:16:44.405 020 15349.83 59.61 53544.28 88888.00 2015-01-20 14:16:44.905 020 15349.83 59.63 53544.32 88888.00 2015-01-20 14:16:45.405 020 15349.86 59.52 53544.32 88888.00 2015-01-20 14:16:45.905 020 15349.86 59.54 53544.34 88888.00 2015-01-20 14:16:46.405 020 15349.79 59.62 53544.35 88888.00 2015-01-20 14:16:46.905 020 15349.81 59.62 53544.36 88888.00 2015-01-20 14:16:47.405 020 15349.81 59.61 53544.36 88888.00 2015-01-20 14:16:47.905 020 15349.82 59.66 53544.41 88888.00 2015-01-20 14:16:48.405 020 15349.76 59.65 53544.39 88888.00 2015-01-20 14:16:48.905 020 15349.76 59.60 53544.37 88888.00 2015-01-20 14:16:49.405 020 15349.82 59.66 53544.34 88888.00 2015-01-20 14:16:49.905 020 15349.77 59.67 53544.37 88888.00 2015-01-20 14:16:50.405 020 15349.76 59.68 53544.38 88888.00 2015-01-20 14:16:50.905 020 15349.74 59.66 53544.38 88888.00 2015-01-20 14:16:51.405 020 15349.69 59.59 53544.35 88888.00 2015-01-20 14:16:51.905 020 15349.69 59.58 53544.35 88888.00 2015-01-20 14:16:52.405 020 15349.69 59.65 53544.35 88888.00 2015-01-20 14:16:52.905 020 15349.64 59.63 53544.37 88888.00 2015-01-20 14:16:53.405 020 15349.69 59.66 53544.34 88888.00 2015-01-20 14:16:53.905 020 15349.66 59.60 53544.35 88888.00 2015-01-20 14:16:54.405 020 15349.68 59.50 53544.35 88888.00 2015-01-20 14:16:54.905 020 15349.75 59.46 53544.37 88888.00 2015-01-20 14:16:55.405 020 15349.69 59.59 53544.39 88888.00 2015-01-20 14:16:55.905 020 15349.69 59.59 53544.34 88888.00 2015-01-20 14:16:56.405 020 15349.70 59.59 53544.30 88888.00 2015-01-20 14:16:56.905 020 15349.69 59.57 53544.31 88888.00 2015-01-20 14:16:57.405 020 15349.64 59.52 53544.37 88888.00 2015-01-20 14:16:57.905 020 15349.64 59.50 53544.40 88888.00 2015-01-20 14:16:58.405 020 15349.64 59.57 53544.37 88888.00 2015-01-20 14:16:58.905 020 15349.64 59.61 53544.35 88888.00 2015-01-20 14:16:59.405 020 15349.64 59.56 53544.30 88888.00 2015-01-20 14:16:59.905 020 15349.66 59.52 53544.31 88888.00 2015-01-20 14:17:00.405 020 15349.66 59.50 53544.31 88888.00 2015-01-20 14:17:00.905 020 15349.68 59.42 53544.37 88888.00 2015-01-20 14:17:01.405 020 15349.65 59.36 53544.37 88888.00 2015-01-20 14:17:01.905 020 15349.68 59.51 53544.36 88888.00 2015-01-20 14:17:02.405 020 15349.66 59.50 53544.39 88888.00 2015-01-20 14:17:02.905 020 15349.61 59.49 53544.34 88888.00 2015-01-20 14:17:03.405 020 15349.65 59.41 53544.29 88888.00 2015-01-20 14:17:03.905 020 15349.65 59.35 53544.24 88888.00 2015-01-20 14:17:04.405 020 15349.64 59.41 53544.23 88888.00 2015-01-20 14:17:04.905 020 15349.67 59.40 53544.20 88888.00 2015-01-20 14:17:05.405 020 15349.64 59.40 53544.24 88888.00 2015-01-20 14:17:05.905 020 15349.63 59.39 53544.27 88888.00 2015-01-20 14:17:06.405 020 15349.64 59.42 53544.30 88888.00 2015-01-20 14:17:06.905 020 15349.60 59.39 53544.28 88888.00 2015-01-20 14:17:07.405 020 15349.58 59.41 53544.25 88888.00 2015-01-20 14:17:07.905 020 15349.64 59.40 53544.28 88888.00 2015-01-20 14:17:08.405 020 15349.65 59.33 53544.31 88888.00 2015-01-20 14:17:08.905 020 15349.63 59.35 53544.29 88888.00 2015-01-20 14:17:09.405 020 15349.66 59.34 53544.29 88888.00 2015-01-20 14:17:09.905 020 15349.66 59.33 53544.28 88888.00 2015-01-20 14:17:10.405 020 15349.65 59.35 53544.27 88888.00 2015-01-20 14:17:10.905 020 15349.64 59.32 53544.22 88888.00 2015-01-20 14:17:11.405 020 15349.61 59.26 53544.20 88888.00 2015-01-20 14:17:11.905 020 15349.65 59.32 53544.28 88888.00 2015-01-20 14:17:12.405 020 15349.63 59.34 53544.28 88888.00 2015-01-20 14:17:12.905 020 15349.59 59.32 53544.29 88888.00 2015-01-20 14:17:13.405 020 15349.56 59.33 53544.30 88888.00 2015-01-20 14:17:13.905 020 15349.55 59.32 53544.29 88888.00 2015-01-20 14:17:14.405 020 15349.52 59.26 53544.31 88888.00 2015-01-20 14:17:14.905 020 15349.52 59.31 53544.36 88888.00 2015-01-20 14:17:15.405 020 15349.54 59.35 53544.37 88888.00 2015-01-20 14:17:15.905 020 15349.51 59.37 53544.37 88888.00 2015-01-20 14:17:16.405 020 15349.54 59.41 53544.36 88888.00 2015-01-20 14:17:16.905 020 15349.54 59.41 53544.39 88888.00 2015-01-20 14:17:17.405 020 15349.57 59.39 53544.36 88888.00 2015-01-20 14:17:17.905 020 15349.52 59.32 53544.41 88888.00 2015-01-20 14:17:18.405 020 15349.48 59.33 53544.47 88888.00 2015-01-20 14:17:18.905 020 15349.48 59.40 53544.46 88888.00 2015-01-20 14:17:19.405 020 15349.43 59.35 53544.44 88888.00 2015-01-20 14:17:19.905 020 15349.41 59.25 53544.42 88888.00 2015-01-20 14:17:20.405 020 15349.43 59.23 53544.44 88888.00 2015-01-20 14:17:20.905 020 15349.47 59.25 53544.39 88888.00 2015-01-20 14:17:21.405 020 15349.41 59.22 53544.40 88888.00 2015-01-20 14:17:21.905 020 15349.43 59.28 53544.38 88888.00 2015-01-20 14:17:22.405 020 15349.42 59.32 53544.37 88888.00 2015-01-20 14:17:22.905 020 15349.39 59.33 53544.41 88888.00 2015-01-20 14:17:23.405 020 15349.39 59.41 53544.43 88888.00 2015-01-20 14:17:23.905 020 15349.37 59.41 53544.36 88888.00 2015-01-20 14:17:24.405 020 15349.37 59.45 53544.36 88888.00 2015-01-20 14:17:24.905 020 15349.42 59.43 53544.39 88888.00 2015-01-20 14:17:25.405 020 15349.38 59.43 53544.41 88888.00 2015-01-20 14:17:25.905 020 15349.39 59.49 53544.43 88888.00 2015-01-20 14:17:26.405 020 15349.38 59.51 53544.44 88888.00 2015-01-20 14:17:26.905 020 15349.31 59.50 53544.41 88888.00 2015-01-20 14:17:27.405 020 15349.33 59.48 53544.40 88888.00 2015-01-20 14:17:27.905 020 15349.39 59.43 53544.43 88888.00 2015-01-20 14:17:28.405 020 15349.42 59.46 53544.41 88888.00 2015-01-20 14:17:28.905 020 15349.45 59.52 53544.41 88888.00 2015-01-20 14:17:29.405 020 15349.45 59.54 53544.42 88888.00 2015-01-20 14:17:29.905 020 15349.49 59.57 53544.43 88888.00 2015-01-20 14:17:30.405 020 15349.43 59.52 53544.41 88888.00 2015-01-20 14:17:30.905 020 15349.43 59.51 53544.56 88888.00 2015-01-20 14:17:31.405 020 15349.42 59.51 53544.45 88888.00 2015-01-20 14:17:31.905 020 15349.38 59.56 53544.37 88888.00 2015-01-20 14:17:32.405 020 15349.41 59.57 53544.30 88888.00 2015-01-20 14:17:32.905 020 15349.43 59.53 53544.37 88888.00 2015-01-20 14:17:33.405 020 15349.42 59.56 53544.41 88888.00 2015-01-20 14:17:33.905 020 15349.45 59.54 53544.40 88888.00 2015-01-20 14:17:34.405 020 15349.48 59.52 53544.36 88888.00 2015-01-20 14:17:34.905 020 15349.51 59.57 53544.36 88888.00 2015-01-20 14:17:35.405 020 15349.57 59.58 53544.37 88888.00 2015-01-20 14:17:35.905 020 15349.50 59.57 53544.34 88888.00 2015-01-20 14:17:36.405 020 15349.54 59.63 53544.36 88888.00 2015-01-20 14:17:36.905 020 15349.56 59.59 53544.39 88888.00 2015-01-20 14:17:37.405 020 15349.51 59.59 53544.37 88888.00 2015-01-20 14:17:37.905 020 15349.54 59.63 53544.35 88888.00 2015-01-20 14:17:38.405 020 15349.51 59.69 53544.29 88888.00 2015-01-20 14:17:38.905 020 15349.48 59.72 53544.29 88888.00 2015-01-20 14:17:39.405 020 15349.48 59.68 53544.31 88888.00 2015-01-20 14:17:39.905 020 15349.51 59.71 53544.30 88888.00 2015-01-20 14:17:40.405 020 15349.46 59.72 53544.31 88888.00 2015-01-20 14:17:40.905 020 15349.46 59.74 53544.31 88888.00 2015-01-20 14:17:41.406 020 15349.55 59.82 53544.35 88888.00 2015-01-20 14:17:41.906 020 15349.55 59.79 53544.38 88888.00 2015-01-20 14:17:42.406 020 15349.51 59.80 53544.43 88888.00 2015-01-20 14:17:42.906 020 15349.47 59.83 53544.46 88888.00 2015-01-20 14:17:43.406 020 15349.49 59.84 53544.38 88888.00 2015-01-20 14:17:43.906 020 15349.46 59.87 53544.39 88888.00 2015-01-20 14:17:44.406 020 15349.43 59.87 53544.40 88888.00 2015-01-20 14:17:44.906 020 15349.43 59.92 53544.42 88888.00 2015-01-20 14:17:45.406 020 15349.42 59.88 53544.41 88888.00 2015-01-20 14:17:45.906 020 15349.47 59.88 53544.46 88888.00 2015-01-20 14:17:46.406 020 15349.42 59.89 53544.49 88888.00 2015-01-20 14:17:46.906 020 15349.41 59.96 53544.45 88888.00 2015-01-20 14:17:47.406 020 15349.42 59.96 53544.49 88888.00 2015-01-20 14:17:47.906 020 15349.36 59.96 53544.45 88888.00 2015-01-20 14:17:48.406 020 15349.33 60.00 53544.39 88888.00 2015-01-20 14:17:48.906 020 15349.30 59.99 53544.39 88888.00 2015-01-20 14:17:49.406 020 15349.31 59.95 53544.39 88888.00 2015-01-20 14:17:49.906 020 15349.31 59.95 53544.40 88888.00 2015-01-20 14:17:50.406 020 15349.36 59.94 53544.44 88888.00 2015-01-20 14:17:50.906 020 15349.36 59.94 53544.51 88888.00 2015-01-20 14:17:51.406 020 15349.33 59.97 53544.45 88888.00 2015-01-20 14:17:51.906 020 15349.30 59.97 53544.37 88888.00 2015-01-20 14:17:52.406 020 15349.31 60.00 53544.37 88888.00 2015-01-20 14:17:52.906 020 15349.34 60.02 53544.49 88888.00 2015-01-20 14:17:53.406 020 15349.34 60.05 53544.58 88888.00 2015-01-20 14:17:53.906 020 15349.33 60.01 53544.48 88888.00 2015-01-20 14:17:54.406 020 15349.31 60.04 53544.38 88888.00 2015-01-20 14:17:54.906 020 15349.34 59.97 53544.42 88888.00 2015-01-20 14:17:55.406 020 15349.38 59.97 53544.38 88888.00 2015-01-20 14:17:55.906 020 15349.39 60.06 53544.39 88888.00 2015-01-20 14:17:56.406 020 15349.36 60.09 53544.42 88888.00 2015-01-20 14:17:56.906 020 15349.36 60.11 53544.45 88888.00 2015-01-20 14:17:57.406 020 15349.36 60.10 53544.46 88888.00 2015-01-20 14:17:57.906 020 15349.34 60.08 53544.44 88888.00 2015-01-20 14:17:58.406 020 15349.33 60.03 53544.41 88888.00 2015-01-20 14:17:58.906 020 15349.40 60.05 53544.42 88888.00 2015-01-20 14:17:59.406 020 15349.40 60.00 53544.40 88888.00 2015-01-20 14:17:59.906 020 15349.39 59.95 53544.43 88888.00 2015-01-20 14:18:00.406 020 15349.41 59.97 53544.42 88888.00 2015-01-20 14:18:00.906 020 15349.36 59.95 53544.37 88888.00 2015-01-20 14:18:01.406 020 15349.33 59.92 53544.40 88888.00 2015-01-20 14:18:01.906 020 15349.34 59.95 53544.42 88888.00 2015-01-20 14:18:02.406 020 15349.37 59.97 53544.39 88888.00 2015-01-20 14:18:02.906 020 15349.33 59.96 53544.39 88888.00 2015-01-20 14:18:03.406 020 15349.31 60.01 53544.37 88888.00 2015-01-20 14:18:03.906 020 15349.33 60.03 53544.39 88888.00 2015-01-20 14:18:04.406 020 15349.31 60.04 53544.39 88888.00 2015-01-20 14:18:04.906 020 15349.28 60.04 53544.39 88888.00 2015-01-20 14:18:05.406 020 15349.29 60.00 53544.36 88888.00 2015-01-20 14:18:05.906 020 15349.31 59.97 53544.34 88888.00 2015-01-20 14:18:06.406 020 15349.29 59.95 53544.34 88888.00 2015-01-20 14:18:06.906 020 15349.22 59.94 53544.35 88888.00 2015-01-20 14:18:07.406 020 15349.22 59.91 53544.34 88888.00 2015-01-20 14:18:07.906 020 15349.25 59.95 53544.31 88888.00 2015-01-20 14:18:08.406 020 15349.27 59.94 53544.38 88888.00 2015-01-20 14:18:08.906 020 15349.28 59.92 53544.42 88888.00 2015-01-20 14:18:09.406 020 15349.28 59.95 53544.40 88888.00 2015-01-20 14:18:09.906 020 15349.27 59.92 53544.39 88888.00 2015-01-20 14:18:10.406 020 15349.27 59.95 53544.37 88888.00 2015-01-20 14:18:10.906 020 15349.29 59.97 53544.36 88888.00 2015-01-20 14:18:11.406 020 15349.27 59.95 53544.38 88888.00 2015-01-20 14:18:11.906 020 15349.27 59.93 53544.34 88888.00 2015-01-20 14:18:12.406 020 15349.31 59.93 53544.37 88888.00 2015-01-20 14:18:12.906 020 15349.36 60.03 53544.39 88888.00 2015-01-20 14:18:13.406 020 15349.34 60.04 53544.44 88888.00 2015-01-20 14:18:13.906 020 15349.34 60.10 53544.44 88888.00 2015-01-20 14:18:14.406 020 15349.36 60.10 53544.43 88888.00 2015-01-20 14:18:14.906 020 15349.25 60.09 53544.39 88888.00 2015-01-20 14:18:15.406 020 15349.28 60.09 53544.40 88888.00 2015-01-20 14:18:15.906 020 15349.28 60.11 53544.40 88888.00 2015-01-20 14:18:16.406 020 15349.33 60.12 53544.45 88888.00 2015-01-20 14:18:16.906 020 15349.34 60.10 53544.45 88888.00 2015-01-20 14:18:17.406 020 15349.37 60.19 53544.42 88888.00 2015-01-20 14:18:17.906 020 15349.34 60.17 53544.44 88888.00 2015-01-20 14:18:18.406 020 15349.30 60.17 53544.47 88888.00 2015-01-20 14:18:18.906 020 15349.27 60.21 53544.45 88888.00 2015-01-20 14:18:19.406 020 15349.28 60.25 53544.49 88888.00 2015-01-20 14:18:19.906 020 15349.28 60.20 53544.49 88888.00 2015-01-20 14:18:20.406 020 15349.29 60.22 53544.46 88888.00 2015-01-20 14:18:20.906 020 15349.28 60.25 53544.49 88888.00 2015-01-20 14:18:21.406 020 15349.32 60.27 53544.49 88888.00 2015-01-20 14:18:21.906 020 15349.31 60.25 53544.50 88888.00 2015-01-20 14:18:22.406 020 15349.28 60.23 53544.54 88888.00 2015-01-20 14:18:22.906 020 15349.25 60.19 53544.48 88888.00 2015-01-20 14:18:23.406 020 15349.34 60.27 53544.52 88888.00 2015-01-20 14:18:23.906 020 15349.32 60.25 53544.56 88888.00 2015-01-20 14:18:24.406 020 15349.34 60.26 53544.52 88888.00 2015-01-20 14:18:24.906 020 15349.27 60.25 53544.56 88888.00 2015-01-20 14:18:25.406 020 15349.23 60.26 53544.57 88888.00 2015-01-20 14:18:25.906 020 15349.21 60.27 53544.57 88888.00 2015-01-20 14:18:26.406 020 15349.24 60.27 53544.60 88888.00 2015-01-20 14:18:26.906 020 15349.28 60.23 53544.60 88888.00 2015-01-20 14:18:27.406 020 15349.32 60.23 53544.58 88888.00 2015-01-20 14:18:27.906 020 15349.30 60.22 53544.61 88888.00 2015-01-20 14:18:28.406 020 15349.29 60.26 53544.60 88888.00 2015-01-20 14:18:28.906 020 15349.29 60.22 53544.55 88888.00 2015-01-20 14:18:29.406 020 15349.28 60.20 53544.54 88888.00 2015-01-20 14:18:29.906 020 15349.29 60.20 53544.52 88888.00 2015-01-20 14:18:30.406 020 15349.29 60.18 53544.55 88888.00 2015-01-20 14:18:30.906 020 15349.24 60.23 53544.56 88888.00 2015-01-20 14:18:31.406 020 15349.24 60.22 53544.54 88888.00 2015-01-20 14:18:31.906 020 15349.24 60.20 53544.51 88888.00 2015-01-20 14:18:32.406 020 15349.15 60.21 53544.57 88888.00 2015-01-20 14:18:32.906 020 15349.13 60.22 53544.61 88888.00 2015-01-20 14:18:33.406 020 15349.15 60.22 53544.58 88888.00 2015-01-20 14:18:33.906 020 15349.15 60.27 53544.55 88888.00 2015-01-20 14:18:34.406 020 15349.19 60.29 53544.54 88888.00 2015-01-20 14:18:34.906 020 15349.19 60.29 53544.57 88888.00 2015-01-20 14:18:35.406 020 15349.15 60.23 53544.56 88888.00 2015-01-20 14:18:35.906 020 15349.14 60.25 53544.61 88888.00 2015-01-20 14:18:36.406 020 15349.12 60.22 53544.58 88888.00 2015-01-20 14:18:36.906 020 15349.10 60.26 53544.57 88888.00 2015-01-20 14:18:37.406 020 15349.16 60.25 53544.58 88888.00 2015-01-20 14:18:37.906 020 15349.15 60.23 53544.61 88888.00 2015-01-20 14:18:38.406 020 15349.12 60.19 53544.60 88888.00 2015-01-20 14:18:38.906 020 15349.16 60.18 53544.62 88888.00 2015-01-20 14:18:39.406 020 15349.14 60.21 53544.65 88888.00 2015-01-20 14:18:39.906 020 15349.12 60.31 53544.63 88888.00 2015-01-20 14:18:40.406 020 15349.10 60.36 53544.64 88888.00 2015-01-20 14:18:40.906 020 15349.10 60.37 53544.62 88888.00 2015-01-20 14:18:41.406 020 15349.10 60.40 53544.59 88888.00 2015-01-20 14:18:41.906 020 15349.07 60.41 53544.58 88888.00 2015-01-20 14:18:42.406 020 15349.10 60.41 53544.59 88888.00 2015-01-20 14:18:42.906 020 15349.11 60.35 53544.62 88888.00 2015-01-20 14:18:43.406 020 15349.12 60.35 53544.61 88888.00 2015-01-20 14:18:43.906 020 15349.10 60.41 53544.62 88888.00 2015-01-20 14:18:44.406 020 15349.11 60.46 53544.61 88888.00 2015-01-20 14:18:44.906 020 15349.10 60.44 53544.60 88888.00 2015-01-20 14:18:45.406 020 15349.14 60.44 53544.65 88888.00 2015-01-20 14:18:45.906 020 15349.13 60.46 53544.62 88888.00 2015-01-20 14:18:46.406 020 15349.09 60.43 53544.55 88888.00 2015-01-20 14:18:46.906 020 15349.09 60.43 53544.49 88888.00 2015-01-20 14:18:47.406 020 15349.10 60.45 53544.55 88888.00 2015-01-20 14:18:47.906 020 15349.10 60.49 53544.61 88888.00 2015-01-20 14:18:48.406 020 15349.10 60.51 53544.61 88888.00 2015-01-20 14:18:48.906 020 15349.12 60.52 53544.57 88888.00 2015-01-20 14:18:49.406 020 15349.09 60.52 53544.62 88888.00 2015-01-20 14:18:49.906 020 15349.05 60.51 53544.65 88888.00 2015-01-20 14:18:50.406 020 15349.02 60.49 53544.63 88888.00 2015-01-20 14:18:50.906 020 15349.05 60.51 53544.64 88888.00 2015-01-20 14:18:51.406 020 15349.04 60.54 53544.66 88888.00 2015-01-20 14:18:51.906 020 15348.93 60.58 53544.68 88888.00 2015-01-20 14:18:52.406 020 15348.86 60.65 53544.70 88888.00 2015-01-20 14:18:52.906 020 15348.91 60.65 53544.66 88888.00 2015-01-20 14:18:53.406 020 15348.85 60.64 53544.70 88888.00 2015-01-20 14:18:53.906 020 15348.87 60.62 53544.71 88888.00 2015-01-20 14:18:54.406 020 15348.85 60.65 53544.71 88888.00 2015-01-20 14:18:54.906 020 15348.80 60.70 53544.70 88888.00 2015-01-20 14:18:55.406 020 15348.83 60.62 53544.69 88888.00 2015-01-20 14:18:55.906 020 15348.79 60.57 53544.68 88888.00 2015-01-20 14:18:56.406 020 15348.78 60.64 53544.67 88888.00 2015-01-20 14:18:56.906 020 15348.79 60.65 53544.70 88888.00 2015-01-20 14:18:57.406 020 15348.83 60.66 53544.67 88888.00 2015-01-20 14:18:57.906 020 15348.83 60.70 53544.68 88888.00 2015-01-20 14:18:58.406 020 15348.80 60.72 53544.70 88888.00 2015-01-20 14:18:58.906 020 15348.82 60.73 53544.72 88888.00 2015-01-20 14:18:59.406 020 15348.79 60.74 53544.68 88888.00 2015-01-20 14:18:59.906 020 15348.79 60.70 53544.72 88888.00 2015-01-20 14:19:00.406 020 15348.74 60.72 53544.79 88888.00 2015-01-20 14:19:00.906 020 15348.70 60.73 53544.77 88888.00 2015-01-20 14:19:01.406 020 15348.76 60.70 53544.75 88888.00 2015-01-20 14:19:01.906 020 15348.76 60.71 53544.69 88888.00 2015-01-20 14:19:02.406 020 15348.78 60.77 53544.67 88888.00 2015-01-20 14:19:02.906 020 15348.77 60.80 53544.77 88888.00 2015-01-20 14:19:03.406 020 15348.76 60.83 53544.77 88888.00 2015-01-20 14:19:03.906 020 15348.76 60.83 53544.75 88888.00 2015-01-20 14:19:04.406 020 15348.75 60.82 53544.73 88888.00 2015-01-20 14:19:04.906 020 15348.77 60.79 53544.80 88888.00 2015-01-20 14:19:05.406 020 15348.79 60.73 53544.81 88888.00 2015-01-20 14:19:05.906 020 15348.75 60.78 53544.75 88888.00 2015-01-20 14:19:06.406 020 15348.69 60.80 53544.79 88888.00 2015-01-20 14:19:06.906 020 15348.69 60.75 53544.76 88888.00 2015-01-20 14:19:07.406 020 15348.68 60.86 53544.73 88888.00 2015-01-20 14:19:07.906 020 15348.68 60.87 53544.75 88888.00 2015-01-20 14:19:08.406 020 15348.75 60.82 53544.72 88888.00 2015-01-20 14:19:08.906 020 15348.76 60.83 53544.72 88888.00 2015-01-20 14:19:09.406 020 15348.74 60.81 53544.71 88888.00 2015-01-20 14:19:09.906 020 15348.71 60.83 53544.75 88888.00 2015-01-20 14:19:10.406 020 15348.73 60.87 53544.76 88888.00 2015-01-20 14:19:10.906 020 15348.73 60.86 53544.77 88888.00 2015-01-20 14:19:11.406 020 15348.76 60.87 53544.77 88888.00 2015-01-20 14:19:11.906 020 15348.83 60.91 53544.78 88888.00 2015-01-20 14:19:12.406 020 15348.75 60.88 53544.81 88888.00 2015-01-20 14:19:12.906 020 15348.74 60.81 53544.81 88888.00 2015-01-20 14:19:13.406 020 15348.77 60.78 53544.78 88888.00 2015-01-20 14:19:13.906 020 15348.80 60.79 53544.73 88888.00 2015-01-20 14:19:14.406 020 15348.76 60.79 53544.71 88888.00 2015-01-20 14:19:14.906 020 15348.76 60.80 53544.70 88888.00 2015-01-20 14:19:15.406 020 15348.78 60.82 53544.73 88888.00 2015-01-20 14:19:15.906 020 15348.76 60.81 53544.71 88888.00 2015-01-20 14:19:16.406 020 15348.77 60.83 53544.73 88888.00 2015-01-20 14:19:16.906 020 15348.74 60.83 53544.75 88888.00 2015-01-20 14:19:17.406 020 15348.73 60.81 53544.75 88888.00 2015-01-20 14:19:17.906 020 15348.73 60.80 53544.70 88888.00 2015-01-20 14:19:18.406 020 15348.69 60.82 53544.69 88888.00 2015-01-20 14:19:18.906 020 15348.69 60.79 53544.73 88888.00 2015-01-20 14:19:19.406 020 15348.74 60.77 53544.75 88888.00 2015-01-20 14:19:19.906 020 15348.67 60.80 53544.76 88888.00 2015-01-20 14:19:20.406 020 15348.66 60.80 53544.73 88888.00 2015-01-20 14:19:20.906 020 15348.66 60.78 53544.72 88888.00 2015-01-20 14:19:21.406 020 15348.62 60.80 53544.75 88888.00 2015-01-20 14:19:21.906 020 15348.59 60.83 53544.73 88888.00 2015-01-20 14:19:22.406 020 15348.62 60.84 53544.73 88888.00 2015-01-20 14:19:22.906 020 15348.62 60.78 53544.75 88888.00 2015-01-20 14:19:23.406 020 15348.70 60.81 53544.79 88888.00 2015-01-20 14:19:23.906 020 15348.64 60.84 53544.82 88888.00 2015-01-20 14:19:24.406 020 15348.59 60.89 53544.82 88888.00 2015-01-20 14:19:24.906 020 15348.59 60.90 53544.84 88888.00 2015-01-20 14:19:25.406 020 15348.59 60.90 53544.82 88888.00 2015-01-20 14:19:25.906 020 15348.60 60.90 53544.82 88888.00 2015-01-20 14:19:26.406 020 15348.56 60.87 53544.85 88888.00 2015-01-20 14:19:26.906 020 15348.55 60.88 53544.86 88888.00 2015-01-20 14:19:27.406 020 15348.57 60.90 53544.82 88888.00 2015-01-20 14:19:27.906 020 15348.51 60.92 53544.85 88888.00 2015-01-20 14:19:28.406 020 15348.52 60.96 53544.84 88888.00 2015-01-20 14:19:28.906 020 15348.56 60.96 53544.83 88888.00 2015-01-20 14:19:29.406 020 15348.49 61.00 53544.85 88888.00 2015-01-20 14:19:29.906 020 15348.47 61.01 53544.82 88888.00 2015-01-20 14:19:30.406 020 15348.49 61.01 53544.80 88888.00 2015-01-20 14:19:30.906 020 15348.47 61.01 53544.81 88888.00 2015-01-20 14:19:31.406 020 15348.43 61.01 53544.83 88888.00 2015-01-20 14:19:31.906 020 15348.44 61.05 53544.82 88888.00 2015-01-20 14:19:32.406 020 15348.49 61.05 53544.78 88888.00 2015-01-20 14:19:32.906 020 15348.50 61.07 53544.80 88888.00 2015-01-20 14:19:33.406 020 15348.47 61.08 53544.80 88888.00 2015-01-20 14:19:33.906 020 15348.46 61.07 53544.78 88888.00 2015-01-20 14:19:34.406 020 15348.51 61.12 53544.78 88888.00 2015-01-20 14:19:34.906 020 15348.55 61.13 53544.82 88888.00 2015-01-20 14:19:35.406 020 15348.56 61.14 53544.86 88888.00 2015-01-20 14:19:35.906 020 15348.52 61.17 53544.85 88888.00 2015-01-20 14:19:36.406 020 15348.49 61.18 53544.82 88888.00 2015-01-20 14:19:36.906 020 15348.49 61.23 53544.81 88888.00 2015-01-20 14:19:37.406 020 15348.47 61.23 53544.82 88888.00 2015-01-20 14:19:37.906 020 15348.48 61.17 53544.79 88888.00 2015-01-20 14:19:38.406 020 15348.46 61.14 53544.73 88888.00 2015-01-20 14:19:38.906 020 15348.47 61.22 53544.73 88888.00 2015-01-20 14:19:39.406 020 15348.50 61.17 53544.72 88888.00 2015-01-20 14:19:39.906 020 15348.48 61.21 53544.73 88888.00 2015-01-20 14:19:40.406 020 15348.50 61.26 53544.79 88888.00 2015-01-20 14:19:40.906 020 15348.52 61.31 53544.83 88888.00 2015-01-20 14:19:41.406 020 15348.48 61.32 53544.79 88888.00 2015-01-20 14:19:41.906 020 15348.49 61.31 53544.80 88888.00 2015-01-20 14:19:42.406 020 15348.49 61.33 53544.84 88888.00 2015-01-20 14:19:42.906 020 15348.44 61.33 53544.81 88888.00 2015-01-20 14:19:43.406 020 15348.46 61.32 53544.84 88888.00 2015-01-20 14:19:43.906 020 15348.47 61.32 53544.79 88888.00 2015-01-20 14:19:44.406 020 15348.48 61.33 53544.79 88888.00 2015-01-20 14:19:44.906 020 15348.55 61.35 53544.83 88888.00 2015-01-20 14:19:45.406 020 15348.58 61.34 53544.85 88888.00 2015-01-20 14:19:45.906 020 15348.56 61.31 53544.78 88888.00 2015-01-20 14:19:46.406 020 15348.56 61.29 53544.79 88888.00 2015-01-20 14:19:46.906 020 15348.57 61.29 53544.80 88888.00 2015-01-20 14:19:47.406 020 15348.64 61.27 53544.79 88888.00 2015-01-20 14:19:47.906 020 15348.62 61.27 53544.79 88888.00 2015-01-20 14:19:48.406 020 15348.59 61.25 53544.82 88888.00 2015-01-20 14:19:48.906 020 15348.57 61.25 53544.79 88888.00 2015-01-20 14:19:49.406 020 15348.57 61.24 53544.78 88888.00 2015-01-20 14:19:49.906 020 15348.59 61.23 53544.80 88888.00 2015-01-20 14:19:50.406 020 15348.62 61.24 53544.77 88888.00 2015-01-20 14:19:50.906 020 15348.65 61.24 53544.76 88888.00 2015-01-20 14:19:51.406 020 15348.67 61.23 53544.78 88888.00 2015-01-20 14:19:51.906 020 15348.68 61.18 53544.79 88888.00 2015-01-20 14:19:52.406 020 15348.69 61.16 53544.77 88888.00 2015-01-20 14:19:52.906 020 15348.65 61.14 53544.77 88888.00 2015-01-20 14:19:53.406 020 15348.62 61.18 53544.73 88888.00 2015-01-20 14:19:53.906 020 15348.62 61.20 53544.75 88888.00 2015-01-20 14:19:54.406 020 15348.64 61.17 53544.77 88888.00 2015-01-20 14:19:54.906 020 15348.65 61.17 53544.79 88888.00 2015-01-20 14:19:55.406 020 15348.62 61.15 53544.81 88888.00 2015-01-20 14:19:55.906 020 15348.62 61.13 53544.80 88888.00 2015-01-20 14:19:56.406 020 15348.62 61.15 53544.81 88888.00 2015-01-20 14:19:56.906 020 15348.62 61.17 53544.85 88888.00 2015-01-20 14:19:57.406 020 15348.61 61.17 53544.82 88888.00 2015-01-20 14:19:57.906 020 15348.53 61.15 53544.82 88888.00 2015-01-20 14:19:58.406 020 15348.48 61.18 53544.78 88888.00 2015-01-20 14:19:58.906 020 15348.47 61.16 53544.76 88888.00 2015-01-20 14:19:59.406 020 15348.46 61.14 53544.73 88888.00 2015-01-20 14:19:59.906 020 15348.39 61.17 53544.69 88888.00 2015-01-20 14:20:00.406 020 15348.41 61.16 53544.71 88888.00 2015-01-20 14:20:00.906 020 15348.44 61.14 53544.73 88888.00 2015-01-20 14:20:01.406 020 15348.41 61.14 53544.76 88888.00 2015-01-20 14:20:01.906 020 15348.44 61.17 53544.81 88888.00 2015-01-20 14:20:02.406 020 15348.41 61.18 53544.78 88888.00 2015-01-20 14:20:02.906 020 15348.43 61.21 53544.78 88888.00 2015-01-20 14:20:03.406 020 15348.46 61.22 53544.77 88888.00 2015-01-20 14:20:03.906 020 15348.43 61.24 53544.79 88888.00 2015-01-20 14:20:04.406 020 15348.43 61.24 53544.81 88888.00 2015-01-20 14:20:04.906 020 15348.42 61.27 53544.77 88888.00 2015-01-20 14:20:05.406 020 15348.43 61.29 53544.77 88888.00 2015-01-20 14:20:05.906 020 15348.42 61.26 53544.77 88888.00 2015-01-20 14:20:06.406 020 15348.42 61.25 53544.73 88888.00 2015-01-20 14:20:06.906 020 15348.44 61.29 53544.79 88888.00 2015-01-20 14:20:07.406 020 15348.42 61.34 53544.83 88888.00 2015-01-20 14:20:07.906 020 15348.44 61.38 53544.92 88888.00 2015-01-20 14:20:08.406 020 15348.48 61.35 53544.89 88888.00 2015-01-20 14:20:08.906 020 15348.48 61.39 53544.81 88888.00 2015-01-20 14:20:09.406 020 15348.44 61.36 53544.78 88888.00 2015-01-20 14:20:09.906 020 15348.44 61.33 53544.76 88888.00 2015-01-20 14:20:10.406 020 15348.42 61.35 53544.76 88888.00 2015-01-20 14:20:10.906 020 15348.47 61.43 53544.75 88888.00 2015-01-20 14:20:11.406 020 15348.48 61.40 53544.79 88888.00 2015-01-20 14:20:11.906 020 15348.48 61.42 53544.79 88888.00 2015-01-20 14:20:12.406 020 15348.49 61.41 53544.77 88888.00 2015-01-20 14:20:12.906 020 15348.48 61.44 53544.73 88888.00 2015-01-20 14:20:13.406 020 15348.55 61.51 53544.76 88888.00 2015-01-20 14:20:13.906 020 15348.53 61.51 53544.70 88888.00 2015-01-20 14:20:14.406 020 15348.51 61.49 53544.69 88888.00 2015-01-20 14:20:14.906 020 15348.56 61.50 53544.67 88888.00 2015-01-20 14:20:15.406 020 15348.62 61.55 53544.69 88888.00 2015-01-20 14:20:15.906 020 15348.62 61.56 53544.70 88888.00 2015-01-20 14:20:16.406 020 15348.58 61.57 53544.64 88888.00 2015-01-20 14:20:16.906 020 15348.57 61.51 53544.62 88888.00 2015-01-20 14:20:17.406 020 15348.58 61.52 53544.64 88888.00 2015-01-20 14:20:17.906 020 15348.61 61.51 53544.70 88888.00 2015-01-20 14:20:18.406 020 15348.60 61.53 53544.69 88888.00 2015-01-20 14:20:18.906 020 15348.62 61.53 53544.70 88888.00 2015-01-20 14:20:19.406 020 15348.65 61.56 53544.65 88888.00 2015-01-20 14:20:19.906 020 15348.65 61.55 53544.58 88888.00 2015-01-20 14:20:20.406 020 15348.66 61.58 53544.55 88888.00 2015-01-20 14:20:20.906 020 15348.65 61.58 53544.55 88888.00 2015-01-20 14:20:21.406 020 15348.68 61.59 53544.61 88888.00 2015-01-20 14:20:21.906 020 15348.70 61.58 53544.60 88888.00 2015-01-20 14:20:22.406 020 15348.69 61.60 53544.57 88888.00 2015-01-20 14:20:22.906 020 15348.69 61.59 53544.59 88888.00 2015-01-20 14:20:23.406 020 15348.74 61.59 53544.60 88888.00 2015-01-20 14:20:23.906 020 15348.71 61.58 53544.56 88888.00 2015-01-20 14:20:24.406 020 15348.68 61.58 53544.51 88888.00 2015-01-20 14:20:24.906 020 15348.64 61.59 53544.47 88888.00 2015-01-20 14:20:25.406 020 15348.61 61.57 53544.46 88888.00 2015-01-20 14:20:25.906 020 15348.64 61.56 53544.50 88888.00 2015-01-20 14:20:26.406 020 15348.69 61.60 53544.49 88888.00 2015-01-20 14:20:26.906 020 15348.70 61.59 53544.54 88888.00 2015-01-20 14:20:27.406 020 15348.66 61.58 53544.47 88888.00 2015-01-20 14:20:27.906 020 15348.64 61.59 53544.47 88888.00 2015-01-20 14:20:28.406 020 15348.59 61.52 53544.46 88888.00 2015-01-20 14:20:28.906 020 15348.59 61.52 53544.49 88888.00 2015-01-20 14:20:29.406 020 15348.62 61.57 53544.54 88888.00 2015-01-20 14:20:29.906 020 15348.60 61.56 53544.52 88888.00 2015-01-20 14:20:30.406 020 15348.57 61.56 53544.51 88888.00 2015-01-20 14:20:30.906 020 15348.58 61.55 53544.45 88888.00 2015-01-20 14:20:31.406 020 15348.58 61.51 53544.44 88888.00 2015-01-20 14:20:31.906 020 15348.56 61.46 53544.48 88888.00 2015-01-20 14:20:32.406 020 15348.56 61.46 53544.52 88888.00 2015-01-20 14:20:32.906 020 15348.48 61.49 53544.59 88888.00 2015-01-20 14:20:33.406 020 15348.51 61.48 53544.58 88888.00 2015-01-20 14:20:33.906 020 15348.50 61.50 53544.56 88888.00 2015-01-20 14:20:34.406 020 15348.51 61.53 53544.50 88888.00 2015-01-20 14:20:34.906 020 15348.47 61.50 53544.55 88888.00 2015-01-20 14:20:35.406 020 15348.47 61.46 53544.56 88888.00 2015-01-20 14:20:35.906 020 15348.46 61.47 53544.59 88888.00 2015-01-20 14:20:36.406 020 15348.46 61.41 53544.61 88888.00 2015-01-20 14:20:36.906 020 15348.43 61.41 53544.62 88888.00 2015-01-20 14:20:37.406 020 15348.38 61.46 53544.60 88888.00 2015-01-20 14:20:37.906 020 15348.41 61.47 53544.65 88888.00 2015-01-20 14:20:38.406 020 15348.40 61.46 53544.66 88888.00 2015-01-20 14:20:38.906 020 15348.34 61.47 53544.61 88888.00 2015-01-20 14:20:39.406 020 15348.35 61.49 53544.60 88888.00 2015-01-20 14:20:39.906 020 15348.33 61.56 53544.55 88888.00 2015-01-20 14:20:40.406 020 15348.37 61.59 53544.61 88888.00 2015-01-20 14:20:40.906 020 15348.38 61.61 53544.68 88888.00 2015-01-20 14:20:41.406 020 15348.35 61.62 53544.73 88888.00 2015-01-20 14:20:41.906 020 15348.38 61.60 53544.72 88888.00 2015-01-20 14:20:42.406 020 15348.42 61.62 53544.70 88888.00 2015-01-20 14:20:42.906 020 15348.41 61.62 53544.70 88888.00 2015-01-20 14:20:43.406 020 15348.37 61.65 53544.73 88888.00 2015-01-20 14:20:43.906 020 15348.43 61.64 53544.72 88888.00 2015-01-20 14:20:44.406 020 15348.52 61.67 53544.71 88888.00 2015-01-20 14:20:44.906 020 15348.52 61.64 53544.70 88888.00 2015-01-20 14:20:45.406 020 15348.47 61.64 53544.66 88888.00 2015-01-20 14:20:45.906 020 15348.42 61.64 53544.67 88888.00 2015-01-20 14:20:46.406 020 15348.48 61.59 53544.66 88888.00 2015-01-20 14:20:46.906 020 15348.52 61.59 53544.67 88888.00 2015-01-20 14:20:47.406 020 15348.50 61.60 53544.75 88888.00 2015-01-20 14:20:47.906 020 15348.51 61.62 53544.73 88888.00 2015-01-20 14:20:48.406 020 15348.55 61.60 53544.70 88888.00 2015-01-20 14:20:48.906 020 15348.51 61.59 53544.67 88888.00 2015-01-20 14:20:49.406 020 15348.48 61.60 53544.71 88888.00 2015-01-20 14:20:49.906 020 15348.49 61.62 53544.68 88888.00 2015-01-20 14:20:50.406 020 15348.49 61.56 53544.67 88888.00 2015-01-20 14:20:50.906 020 15348.51 61.59 53544.70 88888.00 2015-01-20 14:20:51.406 020 15348.48 61.61 53544.73 88888.00 2015-01-20 14:20:51.906 020 15348.47 61.65 53544.70 88888.00 2015-01-20 14:20:52.406 020 15348.47 61.60 53544.72 88888.00 2015-01-20 14:20:52.906 020 15348.47 61.62 53544.68 88888.00 2015-01-20 14:20:53.406 020 15348.46 61.55 53544.67 88888.00 2015-01-20 14:20:53.906 020 15348.44 61.55 53544.68 88888.00 2015-01-20 14:20:54.406 020 15348.43 61.59 53544.72 88888.00 2015-01-20 14:20:54.906 020 15348.46 61.59 53544.70 88888.00 2015-01-20 14:20:55.406 020 15348.44 61.68 53544.67 88888.00 2015-01-20 14:20:55.906 020 15348.44 61.68 53544.71 88888.00 2015-01-20 14:20:56.406 020 15348.41 61.61 53544.73 88888.00 2015-01-20 14:20:56.906 020 15348.40 61.59 53544.75 88888.00 2015-01-20 14:20:57.406 020 15348.40 61.56 53544.70 88888.00 2015-01-20 14:20:57.906 020 15348.42 61.51 53544.71 88888.00 2015-01-20 14:20:58.406 020 15348.46 61.52 53544.73 88888.00 2015-01-20 14:20:58.906 020 15348.48 61.55 53544.70 88888.00 2015-01-20 14:20:59.406 020 15348.47 61.57 53544.69 88888.00 2015-01-20 14:20:59.906 020 15348.47 61.57 53544.72 88888.00 2015-01-20 14:21:00.406 020 15348.43 61.62 53544.67 88888.00 2015-01-20 14:21:00.906 020 15348.42 61.62 53544.65 88888.00 2015-01-20 14:21:01.406 020 15348.49 61.64 53544.69 88888.00 2015-01-20 14:21:01.906 020 15348.46 61.68 53544.67 88888.00 2015-01-20 14:21:02.406 020 15348.43 61.66 53544.66 88888.00 2015-01-20 14:21:02.906 020 15348.41 61.61 53544.67 88888.00 2015-01-20 14:21:03.406 020 15348.43 61.61 53544.64 88888.00 2015-01-20 14:21:03.906 020 15348.46 61.67 53544.67 88888.00 2015-01-20 14:21:04.406 020 15348.40 61.68 53544.68 88888.00 2015-01-20 14:21:04.906 020 15348.38 61.64 53544.67 88888.00 2015-01-20 14:21:05.406 020 15348.38 61.65 53544.59 88888.00 2015-01-20 14:21:05.906 020 15348.39 61.66 53544.62 88888.00 2015-01-20 14:21:06.406 020 15348.41 61.67 53544.65 88888.00 2015-01-20 14:21:06.906 020 15348.39 61.72 53544.65 88888.00 2015-01-20 14:21:07.406 020 15348.38 61.74 53544.68 88888.00 2015-01-20 14:21:07.906 020 15348.38 61.75 53544.67 88888.00 2015-01-20 14:21:08.406 020 15348.39 61.76 53544.70 88888.00 2015-01-20 14:21:08.906 020 15348.40 61.76 53544.68 88888.00 2015-01-20 14:21:09.406 020 15348.38 61.76 53544.65 88888.00 2015-01-20 14:21:09.906 020 15348.38 61.76 53544.65 88888.00 2015-01-20 14:21:10.406 020 15348.39 61.76 53544.62 88888.00 2015-01-20 14:21:10.906 020 15348.39 61.77 53544.58 88888.00 2015-01-20 14:21:11.406 020 15348.31 61.78 53544.59 88888.00 2015-01-20 14:21:11.906 020 15348.33 61.82 53544.71 88888.00 2015-01-20 14:21:12.406 020 15348.35 61.83 53544.76 88888.00 2015-01-20 14:21:12.906 020 15348.34 61.83 53544.76 88888.00 2015-01-20 14:21:13.406 020 15348.35 61.84 53544.77 88888.00 2015-01-20 14:21:13.906 020 15348.28 61.86 53544.82 88888.00 2015-01-20 14:21:14.406 020 15348.24 61.84 53544.81 88888.00 2015-01-20 14:21:14.906 020 15348.29 61.81 53544.80 88888.00 2015-01-20 14:21:15.406 020 15348.28 61.81 53544.77 88888.00 2015-01-20 14:21:15.906 020 15348.22 61.83 53544.70 88888.00 2015-01-20 14:21:16.406 020 15348.22 61.86 53544.75 88888.00 2015-01-20 14:21:16.906 020 15348.29 61.88 53544.79 88888.00 2015-01-20 14:21:17.406 020 15348.32 61.87 53544.85 88888.00 2015-01-20 14:21:17.906 020 15348.29 61.78 53544.86 88888.00 2015-01-20 14:21:18.406 020 15348.26 61.78 53544.82 88888.00 2015-01-20 14:21:18.906 020 15348.25 61.82 53544.76 88888.00 2015-01-20 14:21:19.406 020 15348.24 61.86 53544.78 88888.00 2015-01-20 14:21:19.906 020 15348.22 61.88 53544.80 88888.00 2015-01-20 14:21:20.406 020 15348.24 61.90 53544.83 88888.00 2015-01-20 14:21:20.906 020 15348.21 61.91 53544.82 88888.00 2015-01-20 14:21:21.406 020 15348.20 61.90 53544.79 88888.00 2015-01-20 14:21:21.906 020 15348.15 61.87 53544.81 88888.00 2015-01-20 14:21:22.406 020 15348.13 61.88 53544.83 88888.00 2015-01-20 14:21:22.906 020 15348.16 61.87 53544.83 88888.00 2015-01-20 14:21:23.406 020 15348.20 61.87 53544.87 88888.00 2015-01-20 14:21:23.906 020 15348.18 61.87 53544.87 88888.00 2015-01-20 14:21:24.406 020 15348.19 61.87 53544.87 88888.00 2015-01-20 14:21:24.906 020 15348.18 61.90 53544.84 88888.00 2015-01-20 14:21:25.406 020 15348.16 61.91 53544.78 88888.00 2015-01-20 14:21:25.906 020 15348.20 61.91 53544.78 88888.00 2015-01-20 14:21:26.406 020 15348.20 61.90 53544.81 88888.00 2015-01-20 14:21:26.906 020 15348.22 61.91 53544.83 88888.00 2015-01-20 14:21:27.406 020 15348.15 61.92 53544.83 88888.00 2015-01-20 14:21:27.906 020 15348.11 61.94 53544.80 88888.00 2015-01-20 14:21:28.406 020 15348.13 61.94 53544.79 88888.00 2015-01-20 14:21:28.906 020 15348.10 61.90 53544.82 88888.00 2015-01-20 14:21:29.406 020 15348.13 61.87 53544.84 88888.00 2015-01-20 14:21:29.906 020 15348.14 61.86 53544.80 88888.00 2015-01-20 14:21:30.406 020 15348.16 61.90 53544.82 88888.00 2015-01-20 14:21:30.906 020 15348.18 61.88 53544.83 88888.00 2015-01-20 14:21:31.406 020 15348.20 61.90 53544.85 88888.00 2015-01-20 14:21:31.906 020 15348.18 61.88 53544.88 88888.00 2015-01-20 14:21:32.406 020 15348.12 61.86 53544.89 88888.00 2015-01-20 14:21:32.906 020 15348.11 61.87 53544.95 88888.00 2015-01-20 14:21:33.406 020 15348.10 61.86 53544.90 88888.00 2015-01-20 14:21:33.906 020 15348.14 61.87 53544.90 88888.00 2015-01-20 14:21:34.406 020 15348.12 61.87 53544.89 88888.00 2015-01-20 14:21:34.906 020 15348.11 61.90 53544.89 88888.00 2015-01-20 14:21:35.406 020 15348.07 61.88 53544.86 88888.00 2015-01-20 14:21:35.906 020 15348.04 61.87 53544.85 88888.00 2015-01-20 14:21:36.406 020 15348.07 61.87 53544.84 88888.00 2015-01-20 14:21:36.906 020 15348.10 61.87 53544.88 88888.00 2015-01-20 14:21:37.406 020 15348.10 61.91 53544.91 88888.00 2015-01-20 14:21:37.906 020 15348.07 61.91 53544.86 88888.00 2015-01-20 14:21:38.406 020 15348.02 61.88 53544.83 88888.00 2015-01-20 14:21:38.906 020 15348.01 61.88 53544.84 88888.00 2015-01-20 14:21:39.406 020 15348.04 61.87 53544.84 88888.00 2015-01-20 14:21:39.906 020 15348.02 61.85 53544.80 88888.00 2015-01-20 14:21:40.406 020 15347.98 61.86 53544.87 88888.00 2015-01-20 14:21:40.906 020 15347.98 61.90 53544.90 88888.00 2015-01-20 14:21:41.406 020 15348.00 61.95 53544.96 88888.00 2015-01-20 14:21:41.906 020 15347.95 61.99 53545.00 88888.00 2015-01-20 14:21:42.406 020 15347.97 62.01 53544.98 88888.00 2015-01-20 14:21:42.906 020 15347.96 62.04 53544.92 88888.00 2015-01-20 14:21:43.406 020 15347.96 62.07 53544.88 88888.00 2015-01-20 14:21:43.906 020 15347.98 62.01 53544.87 88888.00 2015-01-20 14:21:44.406 020 15347.97 62.01 53544.91 88888.00 2015-01-20 14:21:44.906 020 15347.97 62.02 53544.96 88888.00 2015-01-20 14:21:45.406 020 15347.97 61.99 53544.99 88888.00 2015-01-20 14:21:45.906 020 15347.94 62.00 53545.03 88888.00 2015-01-20 14:21:46.406 020 15347.93 62.03 53545.07 88888.00 2015-01-20 14:21:46.906 020 15347.92 62.04 53545.02 88888.00 2015-01-20 14:21:47.406 020 15347.94 62.09 53544.95 88888.00 2015-01-20 14:21:47.906 020 15347.97 62.09 53544.99 88888.00 2015-01-20 14:21:48.406 020 15347.98 62.07 53545.03 88888.00 2015-01-20 14:21:48.906 020 15347.96 62.08 53544.93 88888.00 2015-01-20 14:21:49.406 020 15347.95 62.04 53544.89 88888.00 2015-01-20 14:21:49.906 020 15347.98 62.02 53544.91 88888.00 2015-01-20 14:21:50.406 020 15348.00 62.09 53544.92 88888.00 2015-01-20 14:21:50.906 020 15347.97 62.07 53544.93 88888.00 2015-01-20 14:21:51.406 020 15347.96 62.05 53544.91 88888.00 2015-01-20 14:21:51.906 020 15347.95 62.11 53544.88 88888.00 2015-01-20 14:21:52.406 020 15348.00 62.11 53544.87 88888.00 2015-01-20 14:21:52.906 020 15347.95 62.12 53544.88 88888.00 2015-01-20 14:21:53.406 020 15347.97 62.12 53544.92 88888.00 2015-01-20 14:21:53.906 020 15347.96 62.08 53544.89 88888.00 2015-01-20 14:21:54.406 020 15347.91 62.12 53544.87 88888.00 2015-01-20 14:21:54.906 020 15347.87 62.12 53544.85 88888.00 2015-01-20 14:21:55.406 020 15347.88 62.09 53544.88 88888.00 2015-01-20 14:21:55.906 020 15347.93 62.11 53544.88 88888.00 2015-01-20 14:21:56.406 020 15347.85 62.13 53544.90 88888.00 2015-01-20 14:21:56.906 020 15347.82 62.09 53544.90 88888.00 2015-01-20 14:21:57.406 020 15347.86 62.10 53544.91 88888.00 2015-01-20 14:21:57.906 020 15347.91 62.11 53544.95 88888.00 2015-01-20 14:21:58.406 020 15347.87 62.08 53544.95 88888.00 2015-01-20 14:21:58.906 020 15347.89 62.09 53545.04 88888.00 2015-01-20 14:21:59.406 020 15347.86 62.08 53545.17 88888.00 2015-01-20 14:21:59.906 020 15347.89 62.09 53545.08 88888.00 2015-01-20 14:22:00.406 020 15347.87 62.13 53544.92 88888.00 2015-01-20 14:22:00.906 020 15347.80 62.14 53544.92 88888.00 2015-01-20 14:22:01.406 020 15347.78 62.17 53544.98 88888.00 2015-01-20 14:22:01.906 020 15347.74 62.16 53545.05 88888.00 2015-01-20 14:22:02.406 020 15347.75 62.13 53544.98 88888.00 2015-01-20 14:22:02.906 020 15347.75 62.13 53544.96 88888.00 2015-01-20 14:22:03.406 020 15347.73 62.10 53544.99 88888.00 2015-01-20 14:22:03.906 020 15347.76 62.12 53545.03 88888.00 2015-01-20 14:22:04.406 020 15347.74 62.16 53545.06 88888.00 2015-01-20 14:22:04.906 020 15347.68 62.16 53545.19 88888.00 2015-01-20 14:22:05.406 020 15347.71 62.14 53545.15 88888.00 2015-01-20 14:22:05.906 020 15347.75 62.16 53545.16 88888.00 2015-01-20 14:22:06.406 020 15347.70 62.17 53545.16 88888.00 2015-01-20 14:22:06.906 020 15347.60 62.16 53545.09 88888.00 2015-01-20 14:22:07.406 020 15347.59 62.25 53545.06 88888.00 2015-01-20 14:22:07.906 020 15347.62 62.27 53545.05 88888.00 2015-01-20 14:22:08.406 020 15347.59 62.22 53545.00 88888.00 2015-01-20 14:22:08.906 020 15347.62 62.25 53545.03 88888.00 2015-01-20 14:22:09.406 020 15347.66 62.29 53545.04 88888.00 2015-01-20 14:22:09.906 020 15347.69 62.24 53545.03 88888.00 2015-01-20 14:22:10.406 020 15347.67 62.22 53545.03 88888.00 2015-01-20 14:22:10.906 020 15347.61 62.19 53544.97 88888.00 2015-01-20 14:22:11.406 020 15347.62 62.17 53544.98 88888.00 2015-01-20 14:22:11.906 020 15347.60 62.19 53544.99 88888.00 2015-01-20 14:22:12.406 020 15347.61 62.21 53544.96 88888.00 2015-01-20 14:22:12.906 020 15347.61 62.22 53544.97 88888.00 2015-01-20 14:22:13.406 020 15347.57 62.21 53544.99 88888.00 2015-01-20 14:22:13.906 020 15347.56 62.24 53545.01 88888.00 2015-01-20 14:22:14.406 020 15347.58 62.26 53545.04 88888.00 2015-01-20 14:22:14.906 020 15347.61 62.22 53545.01 88888.00 2015-01-20 14:22:15.406 020 15347.59 62.21 53544.98 88888.00 2015-01-20 14:22:15.906 020 15347.60 62.27 53544.98 88888.00 2015-01-20 14:22:16.406 020 15347.56 62.28 53545.01 88888.00 2015-01-20 14:22:16.906 020 15347.53 62.26 53545.04 88888.00 2015-01-20 14:22:17.406 020 15347.59 62.27 53545.08 88888.00 2015-01-20 14:22:17.906 020 15347.50 62.29 53545.04 88888.00 2015-01-20 14:22:18.406 020 15347.49 62.31 53544.99 88888.00 2015-01-20 14:22:18.906 020 15347.52 62.30 53544.99 88888.00 2015-01-20 14:22:19.406 020 15347.53 62.33 53545.01 88888.00 2015-01-20 14:22:19.906 020 15347.52 62.38 53544.99 88888.00 2015-01-20 14:22:20.406 020 15347.51 62.34 53544.99 88888.00 2015-01-20 14:22:20.906 020 15347.50 62.33 53544.98 88888.00 2015-01-20 14:22:21.406 020 15347.48 62.38 53545.01 88888.00 2015-01-20 14:22:21.906 020 15347.44 62.41 53545.07 88888.00 2015-01-20 14:22:22.406 020 15347.48 62.44 53544.99 88888.00 2015-01-20 14:22:22.906 020 15347.46 62.43 53544.97 88888.00 2015-01-20 14:22:23.406 020 15347.46 62.42 53544.96 88888.00 2015-01-20 14:22:23.906 020 15347.47 62.38 53545.01 88888.00 2015-01-20 14:22:24.406 020 15347.48 62.39 53545.06 88888.00 2015-01-20 14:22:24.906 020 15347.48 62.41 53545.06 88888.00 2015-01-20 14:22:25.406 020 15347.46 62.42 53545.02 88888.00 2015-01-20 14:22:25.906 020 15347.46 62.42 53545.00 88888.00 2015-01-20 14:22:26.406 020 15347.43 62.44 53544.99 88888.00 2015-01-20 14:22:26.906 020 15347.40 62.46 53545.01 88888.00 2015-01-20 14:22:27.406 020 15347.41 62.45 53545.03 88888.00 2015-01-20 14:22:27.906 020 15347.42 62.39 53545.02 88888.00 2015-01-20 14:22:28.406 020 15347.38 62.37 53545.04 88888.00 2015-01-20 14:22:28.906 020 15347.41 62.37 53545.08 88888.00 2015-01-20 14:22:29.406 020 15347.46 62.36 53545.06 88888.00 2015-01-20 14:22:29.906 020 15347.44 62.38 53545.09 88888.00 2015-01-20 14:22:30.406 020 15347.41 62.39 53545.07 88888.00 2015-01-20 14:22:30.906 020 15347.42 62.39 53545.05 88888.00 2015-01-20 14:22:31.406 020 15347.46 62.38 53545.04 88888.00 2015-01-20 14:22:31.906 020 15347.48 62.37 53545.04 88888.00 2015-01-20 14:22:32.406 020 15347.50 62.39 53545.10 88888.00 2015-01-20 14:22:32.906 020 15347.50 62.41 53545.15 88888.00 2015-01-20 14:22:33.406 020 15347.48 62.38 53545.10 88888.00 2015-01-20 14:22:33.906 020 15347.44 62.41 53545.05 88888.00 2015-01-20 14:22:34.406 020 15347.46 62.39 53545.02 88888.00 2015-01-20 14:22:34.906 020 15347.48 62.42 53545.04 88888.00 2015-01-20 14:22:35.406 020 15347.50 62.44 53545.10 88888.00 2015-01-20 14:22:35.906 020 15347.47 62.41 53545.15 88888.00 2015-01-20 14:22:36.406 020 15347.48 62.41 53545.10 88888.00 2015-01-20 14:22:36.906 020 15347.46 62.44 53545.06 88888.00 2015-01-20 14:22:37.406 020 15347.43 62.39 53545.00 88888.00 2015-01-20 14:22:37.906 020 15347.43 62.38 53545.00 88888.00 2015-01-20 14:22:38.406 020 15347.41 62.42 53545.03 88888.00 2015-01-20 14:22:38.906 020 15347.39 62.45 53545.06 88888.00 2015-01-20 14:22:39.406 020 15347.40 62.53 53545.18 88888.00 2015-01-20 14:22:39.906 020 15347.39 62.52 53545.09 88888.00 2015-01-20 14:22:40.406 020 15347.41 62.54 53545.05 88888.00 2015-01-20 14:22:40.906 020 15347.43 62.56 53545.00 88888.00 2015-01-20 14:22:41.406 020 15347.44 62.51 53544.93 88888.00 2015-01-20 14:22:41.906 020 15347.40 62.46 53544.96 88888.00 2015-01-20 14:22:42.406 020 15347.40 62.45 53544.98 88888.00 2015-01-20 14:22:42.906 020 15347.48 62.48 53545.01 88888.00 2015-01-20 14:22:43.406 020 15347.47 62.51 53545.03 88888.00 2015-01-20 14:22:43.906 020 15347.46 62.50 53545.05 88888.00 2015-01-20 14:22:44.406 020 15347.53 62.48 53545.07 88888.00 2015-01-20 14:22:44.906 020 15347.52 62.50 53545.03 88888.00 2015-01-20 14:22:45.406 020 15347.52 62.52 53545.04 88888.00 2015-01-20 14:22:45.906 020 15347.48 62.53 53545.07 88888.00 2015-01-20 14:22:46.406 020 15347.44 62.50 53545.09 88888.00 2015-01-20 14:22:46.906 020 15347.49 62.45 53545.04 88888.00 2015-01-20 14:22:47.406 020 15347.51 62.45 53545.04 88888.00 2015-01-20 14:22:47.906 020 15347.48 62.50 53545.04 88888.00 2015-01-20 14:22:48.406 020 15347.49 62.52 53545.15 88888.00 2015-01-20 14:22:48.906 020 15347.48 62.52 53545.19 88888.00 2015-01-20 14:22:49.406 020 15347.48 62.56 53545.17 88888.00 2015-01-20 14:22:49.906 020 15347.51 62.55 53545.15 88888.00 2015-01-20 14:22:50.406 020 15347.47 62.50 53545.08 88888.00 2015-01-20 14:22:50.906 020 15347.44 62.52 53545.01 88888.00 2015-01-20 14:22:51.406 020 15347.44 62.52 53545.04 88888.00 2015-01-20 14:22:51.906 020 15347.47 62.52 53545.04 88888.00 2015-01-20 14:22:52.406 020 15347.47 62.55 53545.06 88888.00 2015-01-20 14:22:52.906 020 15347.50 62.52 53545.16 88888.00 2015-01-20 14:22:53.406 020 15347.51 62.51 53545.18 88888.00 2015-01-20 14:22:53.906 020 15347.52 62.46 53545.13 88888.00 2015-01-20 14:22:54.406 020 15347.51 62.50 53545.12 88888.00 2015-01-20 14:22:54.906 020 15347.49 62.51 53545.13 88888.00 2015-01-20 14:22:55.406 020 15347.43 62.56 53545.10 88888.00 2015-01-20 14:22:55.906 020 15347.44 62.62 53545.06 88888.00 2015-01-20 14:22:56.406 020 15347.47 62.60 53545.01 88888.00 2015-01-20 14:22:56.906 020 15347.43 62.59 53544.99 88888.00 2015-01-20 14:22:57.406 020 15347.41 62.59 53544.96 88888.00 2015-01-20 14:22:57.906 020 15347.48 62.59 53544.96 88888.00 2015-01-20 14:22:58.406 020 15347.42 62.57 53544.99 88888.00 2015-01-20 14:22:58.906 020 15347.43 62.67 53545.04 88888.00 2015-01-20 14:22:59.406 020 15347.38 62.68 53545.05 88888.00 2015-01-20 14:22:59.906 020 15347.35 62.62 53545.17 88888.00 2015-01-20 14:23:00.406 020 15347.37 62.56 53545.17 88888.00 2015-01-20 14:23:00.906 020 15347.41 62.57 53545.20 88888.00 2015-01-20 14:23:01.407 020 15347.39 62.59 53545.19 88888.00 2015-01-20 14:23:01.907 020 15347.38 62.63 53545.05 88888.00 2015-01-20 14:23:02.407 020 15347.38 62.62 53544.98 88888.00 2015-01-20 14:23:02.907 020 15347.40 62.65 53544.97 88888.00 2015-01-20 14:23:03.407 020 15347.40 62.70 53544.93 88888.00 2015-01-20 14:23:03.907 020 15347.38 62.69 53544.91 88888.00 2015-01-20 14:23:04.407 020 15347.34 62.71 53544.96 88888.00 2015-01-20 14:23:04.907 020 15347.34 62.73 53544.97 88888.00 2015-01-20 14:23:05.407 020 15347.32 62.76 53544.96 88888.00 2015-01-20 14:23:05.907 020 15347.32 62.72 53544.88 88888.00 2015-01-20 14:23:06.407 020 15347.35 62.71 53544.89 88888.00 2015-01-20 14:23:06.907 020 15347.34 62.68 53544.87 88888.00 2015-01-20 14:23:07.407 020 15347.37 62.70 53544.92 88888.00 2015-01-20 14:23:07.907 020 15347.39 62.70 53544.99 88888.00 2015-01-20 14:23:08.407 020 15347.39 62.70 53544.99 88888.00 2015-01-20 14:23:08.907 020 15347.42 62.69 53544.95 88888.00 2015-01-20 14:23:09.407 020 15347.39 62.68 53544.95 88888.00 2015-01-20 14:23:09.907 020 15347.38 62.69 53544.90 88888.00 2015-01-20 14:23:10.407 020 15347.39 62.67 53544.89 88888.00 2015-01-20 14:23:10.907 020 15347.42 62.67 53544.86 88888.00 2015-01-20 14:23:11.407 020 15347.42 62.67 53544.87 88888.00 2015-01-20 14:23:11.907 020 15347.41 62.68 53544.88 88888.00 2015-01-20 14:23:12.407 020 15347.39 62.70 53544.90 88888.00 2015-01-20 14:23:12.907 020 15347.35 62.73 53544.89 88888.00 2015-01-20 14:23:13.407 020 15347.38 62.74 53544.92 88888.00 2015-01-20 14:23:13.907 020 15347.44 62.73 53545.01 88888.00 2015-01-20 14:23:14.407 020 15347.42 62.74 53544.96 88888.00 2015-01-20 14:23:14.907 020 15347.35 62.74 53544.90 88888.00 2015-01-20 14:23:15.407 020 15347.37 62.72 53544.91 88888.00 2015-01-20 14:23:15.907 020 15347.33 62.73 53544.89 88888.00 2015-01-20 14:23:16.407 020 15347.29 62.74 53544.86 88888.00 2015-01-20 14:23:16.907 020 15347.32 62.72 53544.87 88888.00 2015-01-20 14:23:17.407 020 15347.33 62.70 53544.87 88888.00 2015-01-20 14:23:17.907 020 15347.39 62.74 53544.91 88888.00 2015-01-20 14:23:18.407 020 15347.38 62.71 53544.96 88888.00 2015-01-20 14:23:18.907 020 15347.37 62.71 53544.98 88888.00 2015-01-20 14:23:19.407 020 15347.40 62.74 53544.98 88888.00 2015-01-20 14:23:19.907 020 15347.39 62.72 53544.95 88888.00 2015-01-20 14:23:20.407 020 15347.38 62.74 53544.88 88888.00 2015-01-20 14:23:20.907 020 15347.38 62.77 53544.88 88888.00 2015-01-20 14:23:21.407 020 15347.44 62.76 53544.86 88888.00 2015-01-20 14:23:21.907 020 15347.46 62.76 53544.88 88888.00 2015-01-20 14:23:22.407 020 15347.48 62.72 53544.87 88888.00 2015-01-20 14:23:22.907 020 15347.46 62.74 53544.93 88888.00 2015-01-20 14:23:23.407 020 15347.43 62.76 53544.90 88888.00 2015-01-20 14:23:23.907 020 15347.42 62.72 53544.84 88888.00 2015-01-20 14:23:24.407 020 15347.44 62.73 53544.83 88888.00 2015-01-20 14:23:24.907 020 15347.48 62.74 53544.85 88888.00 2015-01-20 14:23:25.407 020 15347.47 62.74 53544.83 88888.00 2015-01-20 14:23:25.907 020 15347.44 62.74 53544.86 88888.00 2015-01-20 14:23:26.407 020 15347.46 62.74 53544.85 88888.00 2015-01-20 14:23:26.907 020 15347.47 62.78 53544.78 88888.00 2015-01-20 14:23:27.407 020 15347.46 62.77 53544.76 88888.00 2015-01-20 14:23:27.907 020 15347.48 62.77 53544.76 88888.00 2015-01-20 14:23:28.407 020 15347.46 62.73 53544.76 88888.00 2015-01-20 14:23:28.907 020 15347.48 62.73 53544.75 88888.00 2015-01-20 14:23:29.407 020 15347.48 62.73 53544.78 88888.00 2015-01-20 14:23:29.907 020 15347.50 62.72 53544.82 88888.00 2015-01-20 14:23:30.407 020 15347.58 62.68 53544.83 88888.00 2015-01-20 14:23:30.907 020 15347.57 62.70 53544.85 88888.00 2015-01-20 14:23:31.407 020 15347.57 62.69 53544.82 88888.00 2015-01-20 14:23:31.907 020 15347.53 62.69 53544.81 88888.00 2015-01-20 14:23:32.407 020 15347.57 62.77 53544.79 88888.00 2015-01-20 14:23:32.907 020 15347.57 62.81 53544.83 88888.00 2015-01-20 14:23:33.407 020 15347.55 62.83 53544.82 88888.00 2015-01-20 14:23:33.907 020 15347.55 62.82 53544.84 88888.00 2015-01-20 14:23:34.407 020 15347.57 62.81 53544.84 88888.00 2015-01-20 14:23:34.907 020 15347.58 62.81 53544.83 88888.00 2015-01-20 14:23:35.407 020 15347.57 62.85 53544.82 88888.00 2015-01-20 14:23:35.907 020 15347.59 62.85 53544.77 88888.00 2015-01-20 14:23:36.407 020 15347.58 62.80 53544.73 88888.00 2015-01-20 14:23:36.907 020 15347.57 62.82 53544.76 88888.00 2015-01-20 14:23:37.407 020 15347.58 62.79 53544.78 88888.00 2015-01-20 14:23:37.907 020 15347.60 62.78 53544.76 88888.00 2015-01-20 14:23:38.407 020 15347.57 62.79 53544.79 88888.00 2015-01-20 14:23:38.907 020 15347.56 62.77 53544.77 88888.00 2015-01-20 14:23:39.407 020 15347.55 62.77 53544.71 88888.00 2015-01-20 14:23:39.907 020 15347.55 62.78 53544.68 88888.00 2015-01-20 14:23:40.407 020 15347.52 62.81 53544.66 88888.00 2015-01-20 14:23:40.907 020 15347.52 62.77 53544.66 88888.00 2015-01-20 14:23:41.407 020 15347.50 62.74 53544.66 88888.00 2015-01-20 14:23:41.907 020 15347.53 62.72 53544.64 88888.00 2015-01-20 14:23:42.407 020 15347.57 62.71 53544.63 88888.00 2015-01-20 14:23:42.907 020 15347.58 62.72 53544.64 88888.00 2015-01-20 14:23:43.407 020 15347.60 62.74 53544.62 88888.00 2015-01-20 14:23:43.907 020 15347.64 62.77 53544.65 88888.00 2015-01-20 14:23:44.407 020 15347.64 62.72 53544.67 88888.00 2015-01-20 14:23:44.907 020 15347.65 62.70 53544.69 88888.00 2015-01-20 14:23:45.407 020 15347.62 62.73 53544.67 88888.00 2015-01-20 14:23:45.907 020 15347.66 62.74 53544.68 88888.00 2015-01-20 14:23:46.407 020 15347.66 62.78 53544.69 88888.00 2015-01-20 14:23:46.907 020 15347.64 62.74 53544.67 88888.00 2015-01-20 14:23:47.407 020 15347.60 62.77 53544.67 88888.00 2015-01-20 14:23:47.907 020 15347.65 62.73 53544.68 88888.00 2015-01-20 14:23:48.407 020 15347.60 62.72 53544.69 88888.00 2015-01-20 14:23:48.907 020 15347.61 62.76 53544.69 88888.00 2015-01-20 14:23:49.407 020 15347.70 62.77 53544.66 88888.00 2015-01-20 14:23:49.907 020 15347.69 62.77 53544.69 88888.00 2015-01-20 14:23:50.407 020 15347.65 62.74 53544.69 88888.00 2015-01-20 14:23:50.907 020 15347.69 62.73 53544.65 88888.00 2015-01-20 14:23:51.407 020 15347.65 62.70 53544.67 88888.00 2015-01-20 14:23:51.907 020 15347.66 62.73 53544.66 88888.00 2015-01-20 14:23:52.407 020 15347.67 62.77 53544.70 88888.00 2015-01-20 14:23:52.907 020 15347.71 62.77 53544.70 88888.00 2015-01-20 14:23:53.407 020 15347.71 62.76 53544.63 88888.00 2015-01-20 14:23:53.907 020 15347.73 62.76 53544.61 88888.00 2015-01-20 14:23:54.407 020 15347.77 62.72 53544.62 88888.00 2015-01-20 14:23:54.907 020 15347.77 62.70 53544.62 88888.00 2015-01-20 14:23:55.407 020 15347.75 62.68 53544.63 88888.00 2015-01-20 14:23:55.907 020 15347.75 62.69 53544.61 88888.00 2015-01-20 14:23:56.407 020 15347.77 62.70 53544.62 88888.00 2015-01-20 14:23:56.907 020 15347.80 62.72 53544.62 88888.00 2015-01-20 14:23:57.407 020 15347.79 62.76 53544.64 88888.00 2015-01-20 14:23:57.907 020 15347.80 62.77 53544.63 88888.00 2015-01-20 14:23:58.407 020 15347.82 62.83 53544.58 88888.00 2015-01-20 14:23:58.907 020 15347.82 62.81 53544.57 88888.00 2015-01-20 14:23:59.407 020 15347.76 62.79 53544.54 88888.00 2015-01-20 14:23:59.907 020 15347.79 62.76 53544.50 88888.00 2015-01-20 14:24:00.407 020 15347.87 62.74 53544.57 88888.00 2015-01-20 14:24:00.907 020 15347.92 62.76 53544.63 88888.00 2015-01-20 14:24:01.407 020 15347.95 62.77 53544.64 88888.00 2015-01-20 14:24:01.907 020 15347.92 62.80 53544.62 88888.00 2015-01-20 14:24:02.407 020 15347.91 62.80 53544.63 88888.00 2015-01-20 14:24:02.907 020 15347.93 62.82 53544.63 88888.00 2015-01-20 14:24:03.407 020 15347.96 62.85 53544.60 88888.00 2015-01-20 14:24:03.907 020 15347.96 62.83 53544.59 88888.00 2015-01-20 14:24:04.407 020 15347.95 62.79 53544.59 88888.00 2015-01-20 14:24:04.907 020 15347.98 62.74 53544.59 88888.00 2015-01-20 14:24:05.407 020 15347.92 62.79 53544.62 88888.00 2015-01-20 14:24:05.907 020 15347.85 62.78 53544.65 88888.00 2015-01-20 14:24:06.407 020 15347.84 62.76 53544.60 88888.00 2015-01-20 14:24:06.907 020 15347.88 62.69 53544.56 88888.00 2015-01-20 14:24:07.407 020 15347.91 62.72 53544.57 88888.00 2015-01-20 14:24:07.907 020 15347.89 62.72 53544.59 88888.00 2015-01-20 14:24:08.407 020 15347.89 62.70 53544.61 88888.00 2015-01-20 14:24:08.907 020 15347.89 62.70 53544.54 88888.00 2015-01-20 14:24:09.407 020 15347.93 62.68 53544.57 88888.00 2015-01-20 14:24:09.907 020 15347.92 62.70 53544.58 88888.00 2015-01-20 14:24:10.407 020 15347.91 62.71 53544.55 88888.00 2015-01-20 14:24:10.907 020 15347.91 62.77 53544.56 88888.00 2015-01-20 14:24:11.407 020 15347.92 62.80 53544.60 88888.00 2015-01-20 14:24:11.907 020 15347.95 62.74 53544.58 88888.00 2015-01-20 14:24:12.407 020 15347.91 62.71 53544.60 88888.00 2015-01-20 14:24:12.907 020 15347.87 62.63 53544.59 88888.00 2015-01-20 14:24:13.407 020 15347.89 62.67 53544.62 88888.00 2015-01-20 14:24:13.907 020 15347.93 62.65 53544.66 88888.00 2015-01-20 14:24:14.407 020 15347.89 62.63 53544.67 88888.00 2015-01-20 14:24:14.907 020 15347.84 62.63 53544.65 88888.00 2015-01-20 14:24:15.407 020 15347.84 62.64 53544.60 88888.00 2015-01-20 14:24:15.907 020 15347.85 62.59 53544.61 88888.00 2015-01-20 14:24:16.407 020 15347.85 62.60 53544.58 88888.00 2015-01-20 14:24:16.907 020 15347.85 62.64 53544.63 88888.00 2015-01-20 14:24:17.407 020 15347.79 62.68 53544.66 88888.00 2015-01-20 14:24:17.907 020 15347.83 62.65 53544.67 88888.00 2015-01-20 14:24:18.407 020 15347.83 62.63 53544.66 88888.00 2015-01-20 14:24:18.907 020 15347.83 62.63 53544.63 88888.00 2015-01-20 14:24:19.407 020 15347.82 62.61 53544.65 88888.00 2015-01-20 14:24:19.907 020 15347.85 62.65 53544.62 88888.00 2015-01-20 14:24:20.407 020 15347.82 62.64 53544.63 88888.00 2015-01-20 14:24:20.907 020 15347.80 62.68 53544.62 88888.00 2015-01-20 14:24:21.407 020 15347.77 62.67 53544.64 88888.00 2015-01-20 14:24:21.907 020 15347.82 62.65 53544.63 88888.00 2015-01-20 14:24:22.407 020 15347.76 62.67 53544.64 88888.00 2015-01-20 14:24:22.907 020 15347.73 62.62 53544.66 88888.00 2015-01-20 14:24:23.407 020 15347.77 62.61 53544.66 88888.00 2015-01-20 14:24:23.907 020 15347.79 62.57 53544.65 88888.00 2015-01-20 14:24:24.407 020 15347.82 62.60 53544.65 88888.00 2015-01-20 14:24:24.907 020 15347.83 62.64 53544.64 88888.00 2015-01-20 14:24:25.407 020 15347.79 62.62 53544.67 88888.00 2015-01-20 14:24:25.907 020 15347.76 62.59 53544.69 88888.00 2015-01-20 14:24:26.407 020 15347.78 62.59 53544.67 88888.00 2015-01-20 14:24:26.907 020 15347.79 62.54 53544.69 88888.00 2015-01-20 14:24:27.407 020 15347.83 62.53 53544.66 88888.00 2015-01-20 14:24:27.907 020 15347.79 62.53 53544.71 88888.00 2015-01-20 14:24:28.407 020 15347.76 62.52 53544.76 88888.00 2015-01-20 14:24:28.907 020 15347.79 62.53 53544.70 88888.00 2015-01-20 14:24:29.407 020 15347.78 62.56 53544.70 88888.00 2015-01-20 14:24:29.907 020 15347.79 62.56 53544.70 88888.00 2015-01-20 14:24:30.407 020 15347.82 62.59 53544.63 88888.00 2015-01-20 14:24:30.907 020 15347.83 62.59 53544.62 88888.00 2015-01-20 14:24:31.407 020 15347.77 62.63 53544.60 88888.00 2015-01-20 14:24:31.907 020 15347.77 62.61 53544.62 88888.00 2015-01-20 14:24:32.407 020 15347.76 62.59 53544.63 88888.00 2015-01-20 14:24:32.907 020 15347.73 62.53 53544.70 88888.00 2015-01-20 14:24:33.407 020 15347.75 62.53 53544.68 88888.00 2015-01-20 14:24:33.907 020 15347.73 62.55 53544.67 88888.00 2015-01-20 14:24:34.407 020 15347.75 62.54 53544.65 88888.00 2015-01-20 14:24:34.907 020 15347.75 62.51 53544.62 88888.00 2015-01-20 14:24:35.407 020 15347.75 62.51 53544.59 88888.00 2015-01-20 14:24:35.907 020 15347.76 62.57 53544.59 88888.00 2015-01-20 14:24:36.407 020 15347.77 62.56 53544.62 88888.00 2015-01-20 14:24:36.907 020 15347.78 62.53 53544.69 88888.00 2015-01-20 14:24:37.407 020 15347.75 62.54 53544.67 88888.00 2015-01-20 14:24:37.907 020 15347.76 62.51 53544.63 88888.00 2015-01-20 14:24:38.407 020 15347.80 62.51 53544.66 88888.00 2015-01-20 14:24:38.907 020 15347.76 62.50 53544.70 88888.00 2015-01-20 14:24:39.407 020 15347.77 62.52 53544.71 88888.00 2015-01-20 14:24:39.907 020 15347.75 62.51 53544.68 88888.00 2015-01-20 14:24:40.407 020 15347.70 62.52 53544.67 88888.00 2015-01-20 14:24:40.907 020 15347.68 62.53 53544.63 88888.00 2015-01-20 14:24:41.407 020 15347.68 62.50 53544.69 88888.00 2015-01-20 14:24:41.907 020 15347.70 62.41 53544.67 88888.00 2015-01-20 14:24:42.407 020 15347.71 62.43 53544.60 88888.00 2015-01-20 14:24:42.907 020 15347.73 62.52 53544.55 88888.00 2015-01-20 14:24:43.407 020 15347.76 62.52 53544.58 88888.00 2015-01-20 14:24:43.907 020 15347.71 62.53 53544.55 88888.00 2015-01-20 14:24:44.407 020 15347.74 62.52 53544.57 88888.00 2015-01-20 14:24:44.907 020 15347.66 62.55 53544.54 88888.00 2015-01-20 14:24:45.407 020 15347.66 62.55 53544.51 88888.00 2015-01-20 14:24:45.907 020 15347.67 62.52 53544.52 88888.00 2015-01-20 14:24:46.407 020 15347.73 62.57 53544.51 88888.00 2015-01-20 14:24:46.907 020 15347.75 62.60 53544.45 88888.00 2015-01-20 14:24:47.407 020 15347.75 62.53 53544.47 88888.00 2015-01-20 14:24:47.907 020 15347.76 62.44 53544.49 88888.00 2015-01-20 14:24:48.407 020 15347.74 62.48 53544.45 88888.00 2015-01-20 14:24:48.907 020 15347.69 62.54 53544.47 88888.00 2015-01-20 14:24:49.407 020 15347.75 62.54 53544.47 88888.00 2015-01-20 14:24:49.907 020 15347.77 62.56 53544.52 88888.00 2015-01-20 14:24:50.407 020 15347.73 62.55 53544.55 88888.00 2015-01-20 14:24:50.907 020 15347.68 62.53 53544.57 88888.00 2015-01-20 14:24:51.407 020 15347.70 62.55 53544.55 88888.00 2015-01-20 14:24:51.907 020 15347.73 62.54 53544.48 88888.00 2015-01-20 14:24:52.407 020 15347.74 62.52 53544.51 88888.00 2015-01-20 14:24:52.907 020 15347.70 62.53 53544.48 88888.00 2015-01-20 14:24:53.407 020 15347.74 62.53 53544.46 88888.00 2015-01-20 14:24:53.907 020 15347.75 62.51 53544.45 88888.00 2015-01-20 14:24:54.407 020 15347.79 62.47 53544.45 88888.00 2015-01-20 14:24:54.907 020 15347.82 62.50 53544.47 88888.00 2015-01-20 14:24:55.407 020 15347.86 62.53 53544.45 88888.00 2015-01-20 14:24:55.907 020 15347.92 62.57 53544.46 88888.00 2015-01-20 14:24:56.407 020 15347.85 62.60 53544.51 88888.00 2015-01-20 14:24:56.907 020 15347.85 62.59 53544.44 88888.00 2015-01-20 14:24:57.407 020 15347.87 62.53 53544.43 88888.00 2015-01-20 14:24:57.907 020 15347.86 62.50 53544.43 88888.00 2015-01-20 14:24:58.407 020 15347.93 62.48 53544.45 88888.00 2015-01-20 14:24:58.907 020 15347.91 62.46 53544.49 88888.00 2015-01-20 14:24:59.407 020 15347.91 62.46 53544.48 88888.00 2015-01-20 14:24:59.907 020 15347.89 62.44 53544.48 88888.00 2015-01-20 14:25:00.407 020 15347.92 62.44 53544.49 88888.00 2015-01-20 14:25:00.907 020 15347.94 62.43 53544.49 88888.00 2015-01-20 14:25:01.407 020 15347.91 62.38 53544.49 88888.00 2015-01-20 14:25:01.907 020 15347.85 62.36 53544.41 88888.00 2015-01-20 14:25:02.407 020 15347.83 62.41 53544.41 88888.00 2015-01-20 14:25:02.907 020 15347.91 62.44 53544.47 88888.00 2015-01-20 14:25:03.407 020 15347.88 62.41 53544.45 88888.00 2015-01-20 14:25:03.907 020 15347.89 62.36 53544.48 88888.00 2015-01-20 14:25:04.407 020 15347.95 62.35 53544.48 88888.00 2015-01-20 14:25:04.907 020 15347.95 62.28 53544.44 88888.00 2015-01-20 14:25:05.407 020 15347.88 62.21 53544.42 88888.00 2015-01-20 14:25:05.907 020 15347.89 62.24 53544.41 88888.00 2015-01-20 14:25:06.407 020 15347.87 62.33 53544.41 88888.00 2015-01-20 14:25:06.907 020 15347.88 62.38 53544.42 88888.00 2015-01-20 14:25:07.407 020 15347.97 62.36 53544.39 88888.00 2015-01-20 14:25:07.907 020 15347.94 62.31 53544.38 88888.00 2015-01-20 14:25:08.407 020 15347.96 62.33 53544.38 88888.00 2015-01-20 14:25:08.907 020 15347.97 62.33 53544.40 88888.00 2015-01-20 14:25:09.407 020 15348.02 62.33 53544.42 88888.00 2015-01-20 14:25:09.907 020 15347.96 62.31 53544.46 88888.00 2015-01-20 14:25:10.407 020 15347.92 62.24 53544.38 88888.00 2015-01-20 14:25:10.907 020 15347.91 62.24 53544.34 88888.00 2015-01-20 14:25:11.407 020 15348.00 62.24 53544.31 88888.00 2015-01-20 14:25:11.907 020 15347.96 62.21 53544.36 88888.00 2015-01-20 14:25:12.407 020 15347.93 62.21 53544.39 88888.00 2015-01-20 14:25:12.907 020 15348.00 62.14 53544.32 88888.00 2015-01-20 14:25:13.407 020 15348.02 62.14 53544.28 88888.00 2015-01-20 14:25:13.907 020 15348.00 62.14 53544.32 88888.00 2015-01-20 14:25:14.407 020 15348.05 62.12 53544.35 88888.00 2015-01-20 14:25:14.907 020 15348.02 62.13 53544.34 88888.00 2015-01-20 14:25:15.407 020 15347.98 62.13 53544.37 88888.00 2015-01-20 14:25:15.907 020 15348.05 62.12 53544.40 88888.00 2015-01-20 14:25:16.407 020 15348.09 62.13 53544.38 88888.00 2015-01-20 14:25:16.907 020 15348.01 62.12 53544.37 88888.00 2015-01-20 14:25:17.407 020 15348.01 62.03 53544.36 88888.00 2015-01-20 14:25:17.907 020 15348.01 62.03 53544.30 88888.00 2015-01-20 14:25:18.407 020 15348.05 62.05 53544.29 88888.00 2015-01-20 14:25:18.907 020 15348.09 62.05 53544.32 88888.00 2015-01-20 14:25:19.407 020 15348.07 62.04 53544.32 88888.00 2015-01-20 14:25:19.907 020 15348.05 62.10 53544.31 88888.00 2015-01-20 14:25:20.407 020 15348.09 62.07 53544.31 88888.00 2015-01-20 14:25:20.907 020 15348.07 61.98 53544.34 88888.00 2015-01-20 14:25:21.407 020 15348.05 62.00 53544.32 88888.00 2015-01-20 14:25:21.907 020 15348.06 62.02 53544.29 88888.00 2015-01-20 14:25:22.407 020 15348.06 62.04 53544.32 88888.00 2015-01-20 14:25:22.907 020 15348.06 62.04 53544.35 88888.00 2015-01-20 14:25:23.407 020 15348.09 62.00 53544.28 88888.00 2015-01-20 14:25:23.907 020 15348.05 62.01 53544.30 88888.00 2015-01-20 14:25:24.407 020 15348.00 62.03 53544.29 88888.00 2015-01-20 14:25:24.907 020 15348.02 62.00 53544.28 88888.00 2015-01-20 14:25:25.407 020 15348.03 62.01 53544.30 88888.00 2015-01-20 14:25:25.907 020 15348.03 62.02 53544.35 88888.00 2015-01-20 14:25:26.407 020 15348.06 61.99 53544.35 88888.00 2015-01-20 14:25:26.907 020 15348.05 61.98 53544.37 88888.00 2015-01-20 14:25:27.407 020 15348.11 61.98 53544.38 88888.00 2015-01-20 14:25:27.907 020 15348.12 61.95 53544.38 88888.00 2015-01-20 14:25:28.407 020 15348.12 61.98 53544.40 88888.00 2015-01-20 14:25:28.907 020 15348.15 61.96 53544.38 88888.00 2015-01-20 14:25:29.407 020 15348.13 61.95 53544.43 88888.00 2015-01-20 14:25:29.907 020 15348.11 61.95 53544.41 88888.00 2015-01-20 14:25:30.407 020 15348.11 61.92 53544.34 88888.00 2015-01-20 14:25:30.907 020 15348.19 61.94 53544.36 88888.00 2015-01-20 14:25:31.407 020 15348.16 61.94 53544.39 88888.00 2015-01-20 14:25:31.907 020 15348.12 61.95 53544.40 88888.00 2015-01-20 14:25:32.407 020 15348.15 61.95 53544.41 88888.00 2015-01-20 14:25:32.907 020 15348.16 61.95 53544.41 88888.00 2015-01-20 14:25:33.407 020 15348.18 61.94 53544.40 88888.00 2015-01-20 14:25:33.907 020 15348.19 61.94 53544.39 88888.00 2015-01-20 14:25:34.407 020 15348.13 61.91 53544.39 88888.00 2015-01-20 14:25:34.907 020 15348.15 61.88 53544.37 88888.00 2015-01-20 14:25:35.407 020 15348.14 61.85 53544.36 88888.00 2015-01-20 14:25:35.907 020 15348.16 61.84 53544.38 88888.00 2015-01-20 14:25:36.407 020 15348.19 61.85 53544.43 88888.00 2015-01-20 14:25:36.907 020 15348.14 61.83 53544.44 88888.00 2015-01-20 14:25:37.407 020 15348.15 61.84 53544.45 88888.00 2015-01-20 14:25:37.907 020 15348.20 61.84 53544.46 88888.00 2015-01-20 14:25:38.407 020 15348.20 61.84 53544.46 88888.00 2015-01-20 14:25:38.907 020 15348.19 61.84 53544.46 88888.00 2015-01-20 14:25:39.407 020 15348.16 61.82 53544.47 88888.00 2015-01-20 14:25:39.907 020 15348.12 61.79 53544.48 88888.00 2015-01-20 14:25:40.407 020 15348.12 61.82 53544.46 88888.00 2015-01-20 14:25:40.907 020 15348.16 61.81 53544.46 88888.00 2015-01-20 14:25:41.407 020 15348.15 61.85 53544.46 88888.00 2015-01-20 14:25:41.907 020 15348.19 61.82 53544.43 88888.00 2015-01-20 14:25:42.407 020 15348.19 61.78 53544.42 88888.00 2015-01-20 14:25:42.907 020 15348.19 61.77 53544.44 88888.00 2015-01-20 14:25:43.407 020 15348.13 61.82 53544.45 88888.00 2015-01-20 14:25:43.907 020 15348.10 61.83 53544.42 88888.00 2015-01-20 14:25:44.407 020 15348.13 61.84 53544.38 88888.00 2015-01-20 14:25:44.907 020 15348.14 61.85 53544.41 88888.00 2015-01-20 14:25:45.407 020 15348.11 61.87 53544.42 88888.00 2015-01-20 14:25:45.907 020 15348.12 61.85 53544.45 88888.00 2015-01-20 14:25:46.407 020 15348.12 61.88 53544.49 88888.00 2015-01-20 14:25:46.907 020 15348.09 61.88 53544.56 88888.00 2015-01-20 14:25:47.407 020 15348.10 61.83 53544.52 88888.00 2015-01-20 14:25:47.907 020 15348.06 61.88 53544.55 88888.00 2015-01-20 14:25:48.407 020 15348.07 61.88 53544.55 88888.00 2015-01-20 14:25:48.907 020 15348.06 61.86 53544.51 88888.00 2015-01-20 14:25:49.407 020 15348.02 61.88 53544.52 88888.00 2015-01-20 14:25:49.907 020 15348.02 61.88 53544.51 88888.00 2015-01-20 14:25:50.407 020 15348.04 61.92 53544.54 88888.00 2015-01-20 14:25:50.907 020 15348.03 61.93 53544.55 88888.00 2015-01-20 14:25:51.407 020 15348.00 61.91 53544.52 88888.00 2015-01-20 14:25:51.907 020 15347.98 61.94 53544.50 88888.00 2015-01-20 14:25:52.407 020 15348.00 61.96 53544.52 88888.00 2015-01-20 14:25:52.907 020 15347.95 61.99 53544.56 88888.00 2015-01-20 14:25:53.407 020 15347.93 61.99 53544.51 88888.00 2015-01-20 14:25:53.907 020 15347.97 61.98 53544.54 88888.00 2015-01-20 14:25:54.407 020 15347.98 61.99 53544.54 88888.00 2015-01-20 14:25:54.907 020 15347.96 61.99 53544.52 88888.00 2015-01-20 14:25:55.407 020 15347.97 62.01 53544.54 88888.00 2015-01-20 14:25:55.907 020 15347.94 62.03 53544.57 88888.00 2015-01-20 14:25:56.407 020 15347.93 62.07 53544.52 88888.00 2015-01-20 14:25:56.907 020 15347.95 62.07 53544.54 88888.00 2015-01-20 14:25:57.407 020 15347.93 62.05 53544.49 88888.00 2015-01-20 14:25:57.907 020 15347.96 62.02 53544.46 88888.00 2015-01-20 14:25:58.407 020 15348.00 62.01 53544.47 88888.00 2015-01-20 14:25:58.907 020 15348.01 62.00 53544.58 88888.00 2015-01-20 14:25:59.407 020 15348.02 62.03 53544.57 88888.00 2015-01-20 14:25:59.907 020 15348.01 62.09 53544.50 88888.00 2015-01-20 14:26:00.407 020 15348.04 62.05 53544.49 88888.00 2015-01-20 14:26:00.907 020 15348.03 62.11 53544.55 88888.00 2015-01-20 14:26:01.407 020 15348.02 62.18 53544.58 88888.00 2015-01-20 14:26:01.907 020 15348.01 62.14 53544.56 88888.00 2015-01-20 14:26:02.407 020 15347.95 62.16 53544.54 88888.00 2015-01-20 14:26:02.907 020 15347.94 62.18 53544.52 88888.00 2015-01-20 14:26:03.407 020 15347.95 62.11 53544.52 88888.00 2015-01-20 14:26:03.907 020 15347.93 62.04 53544.50 88888.00 2015-01-20 14:26:04.407 020 15347.91 62.08 53544.45 88888.00 2015-01-20 14:26:04.907 020 15347.94 62.04 53544.50 88888.00 2015-01-20 14:26:05.407 020 15347.91 62.10 53544.48 88888.00 2015-01-20 14:26:05.907 020 15347.86 62.08 53544.50 88888.00 2015-01-20 14:26:06.407 020 15347.89 62.03 53544.49 88888.00 2015-01-20 14:26:06.907 020 15347.91 62.04 53544.52 88888.00 2015-01-20 14:26:07.407 020 15347.97 62.04 53544.54 88888.00 2015-01-20 14:26:07.907 020 15347.95 62.08 53544.47 88888.00 2015-01-20 14:26:08.407 020 15347.94 62.09 53544.51 88888.00 2015-01-20 14:26:08.907 020 15347.94 62.10 53544.56 88888.00 2015-01-20 14:26:09.407 020 15347.89 62.10 53544.57 88888.00 2015-01-20 14:26:09.907 020 15347.85 62.10 53544.58 88888.00 2015-01-20 14:26:10.407 020 15347.86 62.09 53544.54 88888.00 2015-01-20 14:26:10.907 020 15347.88 62.09 53544.57 88888.00 2015-01-20 14:26:11.407 020 15347.87 62.12 53544.60 88888.00 2015-01-20 14:26:11.907 020 15347.84 62.14 53544.59 88888.00 2015-01-20 14:26:12.407 020 15347.87 62.14 53544.57 88888.00 2015-01-20 14:26:12.907 020 15347.86 62.17 53544.54 88888.00 2015-01-20 14:26:13.407 020 15347.87 62.19 53544.59 88888.00 2015-01-20 14:26:13.907 020 15347.88 62.19 53544.62 88888.00 2015-01-20 14:26:14.407 020 15347.87 62.26 53544.72 88888.00 2015-01-20 14:26:14.907 020 15347.89 62.24 53544.68 88888.00 2015-01-20 14:26:15.407 020 15347.87 62.27 53544.64 88888.00 2015-01-20 14:26:15.907 020 15347.89 62.25 53544.61 88888.00 2015-01-20 14:26:16.407 020 15347.93 62.24 53544.61 88888.00 2015-01-20 14:26:16.907 020 15347.92 62.27 53544.67 88888.00 2015-01-20 14:26:17.407 020 15347.91 62.33 53544.72 88888.00 2015-01-20 14:26:17.907 020 15347.89 62.29 53544.77 88888.00 2015-01-20 14:26:18.407 020 15347.94 62.27 53544.72 88888.00 2015-01-20 14:26:18.907 020 15347.87 62.27 53544.70 88888.00 2015-01-20 14:26:19.407 020 15347.87 62.28 53544.75 88888.00 2015-01-20 14:26:19.907 020 15347.84 62.29 53544.76 88888.00 2015-01-20 14:26:20.407 020 15347.84 62.31 53544.78 88888.00 2015-01-20 14:26:20.907 020 15347.86 62.31 53544.77 88888.00 2015-01-20 14:26:21.407 020 15347.83 62.31 53544.73 88888.00 2015-01-20 14:26:21.907 020 15347.78 62.30 53544.77 88888.00 2015-01-20 14:26:22.407 020 15347.82 62.28 53544.75 88888.00 2015-01-20 14:26:22.907 020 15347.75 62.26 53544.76 88888.00 2015-01-20 14:26:23.407 020 15347.73 62.30 53544.79 88888.00 2015-01-20 14:26:23.907 020 15347.74 62.35 53544.76 88888.00 2015-01-20 14:26:24.407 020 15347.67 62.31 53544.75 88888.00 2015-01-20 14:26:24.907 020 15347.60 62.33 53544.78 88888.00 2015-01-20 14:26:25.407 020 15347.59 62.33 53544.81 88888.00 2015-01-20 14:26:25.907 020 15347.60 62.31 53544.79 88888.00 2015-01-20 14:26:26.407 020 15347.59 62.28 53544.75 88888.00 2015-01-20 14:26:26.907 020 15347.61 62.28 53544.78 88888.00 2015-01-20 14:26:27.407 020 15347.58 62.30 53544.79 88888.00 2015-01-20 14:26:27.907 020 15347.56 62.28 53544.82 88888.00 2015-01-20 14:26:28.407 020 15347.58 62.31 53544.80 88888.00 2015-01-20 14:26:28.907 020 15347.55 62.36 53544.77 88888.00 2015-01-20 14:26:29.407 020 15347.55 62.39 53544.75 88888.00 2015-01-20 14:26:29.907 020 15347.56 62.43 53544.73 88888.00 2015-01-20 14:26:30.407 020 15347.53 62.43 53544.73 88888.00 2015-01-20 14:26:30.907 020 15347.51 62.37 53544.75 88888.00 2015-01-20 14:26:31.407 020 15347.51 62.34 53544.75 88888.00 2015-01-20 14:26:31.907 020 15347.53 62.37 53544.75 88888.00 2015-01-20 14:26:32.407 020 15347.51 62.38 53544.76 88888.00 2015-01-20 14:26:32.907 020 15347.42 62.42 53544.72 88888.00 2015-01-20 14:26:33.407 020 15347.38 62.43 53544.68 88888.00 2015-01-20 14:26:33.907 020 15347.43 62.35 53544.69 88888.00 2015-01-20 14:26:34.407 020 15347.49 62.43 53544.70 88888.00 2015-01-20 14:26:34.907 020 15347.50 62.44 53544.70 88888.00 2015-01-20 14:26:35.407 020 15347.46 62.47 53544.72 88888.00 2015-01-20 14:26:35.907 020 15347.41 62.51 53544.73 88888.00 2015-01-20 14:26:36.407 020 15347.43 62.52 53544.72 88888.00 2015-01-20 14:26:36.907 020 15347.43 62.52 53544.72 88888.00 2015-01-20 14:26:37.407 020 15347.46 62.48 53544.73 88888.00 2015-01-20 14:26:37.907 020 15347.46 62.46 53544.76 88888.00 2015-01-20 14:26:38.407 020 15347.42 62.50 53544.77 88888.00 2015-01-20 14:26:38.907 020 15347.35 62.56 53544.76 88888.00 2015-01-20 14:26:39.407 020 15347.37 62.57 53544.75 88888.00 2015-01-20 14:26:39.907 020 15347.38 62.55 53544.73 88888.00 2015-01-20 14:26:40.407 020 15347.39 62.53 53544.71 88888.00 2015-01-20 14:26:40.907 020 15347.37 62.53 53544.70 88888.00 2015-01-20 14:26:41.407 020 15347.34 62.52 53544.75 88888.00 2015-01-20 14:26:41.907 020 15347.31 62.47 53544.75 88888.00 2015-01-20 14:26:42.407 020 15347.33 62.47 53544.79 88888.00 2015-01-20 14:26:42.907 020 15347.35 62.45 53544.81 88888.00 2015-01-20 14:26:43.407 020 15347.30 62.47 53544.86 88888.00 2015-01-20 14:26:43.907 020 15347.24 62.55 53544.85 88888.00 2015-01-20 14:26:44.407 020 15347.24 62.56 53544.87 88888.00 2015-01-20 14:26:44.907 020 15347.28 62.57 53545.05 88888.00 2015-01-20 14:26:45.407 020 15347.29 62.63 53545.05 88888.00 2015-01-20 14:26:45.907 020 15347.24 62.63 53544.96 88888.00 2015-01-20 14:26:46.407 020 15347.25 62.68 53544.87 88888.00 2015-01-20 14:26:46.907 020 15347.24 62.67 53544.79 88888.00 2015-01-20 14:26:47.407 020 15347.23 62.69 53544.78 88888.00 2015-01-20 14:26:47.907 020 15347.28 62.77 53544.82 88888.00 2015-01-20 14:26:48.407 020 15347.26 62.70 53544.79 88888.00 2015-01-20 14:26:48.907 020 15347.24 62.61 53544.79 88888.00 2015-01-20 14:26:49.407 020 15347.21 62.64 53544.81 88888.00 2015-01-20 14:26:49.907 020 15347.20 62.61 53544.82 88888.00 2015-01-20 14:26:50.407 020 15347.23 62.61 53544.86 88888.00 2015-01-20 14:26:50.907 020 15347.21 62.62 53544.85 88888.00 2015-01-20 14:26:51.407 020 15347.17 62.64 53544.80 88888.00 2015-01-20 14:26:51.907 020 15347.17 62.63 53544.83 88888.00 2015-01-20 14:26:52.407 020 15347.19 62.59 53544.86 88888.00 2015-01-20 14:26:52.907 020 15347.20 62.65 53544.87 88888.00 2015-01-20 14:26:53.407 020 15347.14 62.69 53544.84 88888.00 2015-01-20 14:26:53.907 020 15347.13 62.71 53544.85 88888.00 2015-01-20 14:26:54.407 020 15347.13 62.63 53544.86 88888.00 2015-01-20 14:26:54.907 020 15347.11 62.61 53544.85 88888.00 2015-01-20 14:26:55.407 020 15347.14 62.64 53544.83 88888.00 2015-01-20 14:26:55.907 020 15347.12 62.64 53544.79 88888.00 2015-01-20 14:26:56.407 020 15347.14 62.65 53544.78 88888.00 2015-01-20 14:26:56.907 020 15347.08 62.67 53544.78 88888.00 2015-01-20 14:26:57.407 020 15347.10 62.64 53544.78 88888.00 2015-01-20 14:26:57.907 020 15347.06 62.68 53544.84 88888.00 2015-01-20 14:26:58.407 020 15347.05 62.68 53544.93 88888.00 2015-01-20 14:26:58.907 020 15347.13 62.67 53544.91 88888.00 2015-01-20 14:26:59.407 020 15347.12 62.64 53544.82 88888.00 2015-01-20 14:26:59.907 020 15347.08 62.64 53544.84 88888.00 2015-01-20 14:27:00.407 020 15347.06 62.64 53544.79 88888.00 2015-01-20 14:27:00.907 020 15347.06 62.67 53544.77 88888.00 2015-01-20 14:27:01.407 020 15347.07 62.64 53544.77 88888.00 2015-01-20 14:27:01.907 020 15347.05 62.62 53544.77 88888.00 2015-01-20 14:27:02.407 020 15347.06 62.63 53544.78 88888.00 2015-01-20 14:27:02.907 020 15347.11 62.62 53544.79 88888.00 2015-01-20 14:27:03.407 020 15347.12 62.61 53544.73 88888.00 2015-01-20 14:27:03.907 020 15347.08 62.62 53544.70 88888.00 2015-01-20 14:27:04.407 020 15347.06 62.60 53544.71 88888.00 2015-01-20 14:27:04.907 020 15347.04 62.60 53544.85 88888.00 2015-01-20 14:27:05.407 020 15347.03 62.61 53544.75 88888.00 2015-01-20 14:27:05.907 020 15347.04 62.60 53544.72 88888.00 2015-01-20 14:27:06.407 020 15347.04 62.57 53544.69 88888.00 2015-01-20 14:27:06.907 020 15346.97 62.57 53544.61 88888.00 2015-01-20 14:27:07.407 020 15346.96 62.59 53544.61 88888.00 2015-01-20 14:27:07.907 020 15347.02 62.55 53544.68 88888.00 2015-01-20 14:27:08.407 020 15347.08 62.59 53544.78 88888.00 2015-01-20 14:27:08.907 020 15347.04 62.60 53544.82 88888.00 2015-01-20 14:27:09.407 020 15347.02 62.59 53544.83 88888.00 2015-01-20 14:27:09.907 020 15347.01 62.59 53544.80 88888.00 2015-01-20 14:27:10.407 020 15346.99 62.63 53544.70 88888.00 2015-01-20 14:27:10.907 020 15347.03 62.65 53544.67 88888.00 2015-01-20 14:27:11.407 020 15347.05 62.68 53544.67 88888.00 2015-01-20 14:27:11.907 020 15347.07 62.67 53544.65 88888.00 2015-01-20 14:27:12.407 020 15347.10 62.67 53544.62 88888.00 2015-01-20 14:27:12.907 020 15347.05 62.59 53544.63 88888.00 2015-01-20 14:27:13.407 020 15347.05 62.61 53544.64 88888.00 2015-01-20 14:27:13.907 020 15347.11 62.65 53544.64 88888.00 2015-01-20 14:27:14.407 020 15347.06 62.65 53544.62 88888.00 2015-01-20 14:27:14.907 020 15347.06 62.67 53544.58 88888.00 2015-01-20 14:27:15.407 020 15347.13 62.69 53544.57 88888.00 2015-01-20 14:27:15.907 020 15347.15 62.68 53544.57 88888.00 2015-01-20 14:27:16.407 020 15347.16 62.69 53544.59 88888.00 2015-01-20 14:27:16.907 020 15347.17 62.70 53544.59 88888.00 2015-01-20 14:27:17.407 020 15347.12 62.73 53544.57 88888.00 2015-01-20 14:27:17.907 020 15347.14 62.69 53544.57 88888.00 2015-01-20 14:27:18.407 020 15347.16 62.69 53544.56 88888.00 2015-01-20 14:27:18.907 020 15347.12 62.68 53544.59 88888.00 2015-01-20 14:27:19.407 020 15347.14 62.64 53544.59 88888.00 2015-01-20 14:27:19.907 020 15347.19 62.63 53544.58 88888.00 2015-01-20 14:27:20.407 020 15347.21 62.65 53544.57 88888.00 2015-01-20 14:27:20.907 020 15347.22 62.74 53544.51 88888.00 2015-01-20 14:27:21.407 020 15347.23 62.76 53544.54 88888.00 2015-01-20 14:27:21.907 020 15347.23 62.77 53544.56 88888.00 2015-01-20 14:27:22.407 020 15347.23 62.78 53544.56 88888.00 2015-01-20 14:27:22.907 020 15347.22 62.79 53544.56 88888.00 2015-01-20 14:27:23.407 020 15347.16 62.81 53544.55 88888.00 2015-01-20 14:27:23.907 020 15347.14 62.78 53544.58 88888.00 2015-01-20 14:27:24.407 020 15347.20 62.76 53544.60 88888.00 2015-01-20 14:27:24.907 020 15347.17 62.74 53544.61 88888.00 2015-01-20 14:27:25.407 020 15347.20 62.71 53544.58 88888.00 2015-01-20 14:27:25.907 020 15347.19 62.76 53544.61 88888.00 2015-01-20 14:27:26.407 020 15347.19 62.78 53544.56 88888.00 2015-01-20 14:27:26.907 020 15347.16 62.76 53544.49 88888.00 2015-01-20 14:27:27.407 020 15347.21 62.78 53544.51 88888.00 2015-01-20 14:27:27.907 020 15347.28 62.77 53544.65 88888.00 2015-01-20 14:27:28.407 020 15347.21 62.71 53544.62 88888.00 2015-01-20 14:27:28.907 020 15347.19 62.73 53544.57 88888.00 2015-01-20 14:27:29.407 020 15347.21 62.73 53544.55 88888.00 2015-01-20 14:27:29.907 020 15347.21 62.73 53544.48 88888.00 2015-01-20 14:27:30.407 020 15347.24 62.78 53544.52 88888.00 2015-01-20 14:27:30.907 020 15347.23 62.71 53544.52 88888.00 2015-01-20 14:27:31.407 020 15347.25 62.65 53544.51 88888.00 2015-01-20 14:27:31.907 020 15347.25 62.71 53544.52 88888.00 2015-01-20 14:27:32.407 020 15347.22 62.78 53544.54 88888.00 2015-01-20 14:27:32.907 020 15347.20 62.80 53544.54 88888.00 2015-01-20 14:27:33.407 020 15347.19 62.85 53544.47 88888.00 2015-01-20 14:27:33.907 020 15347.20 62.79 53544.42 88888.00 2015-01-20 14:27:34.407 020 15347.13 62.69 53544.37 88888.00 2015-01-20 14:27:34.907 020 15347.14 62.67 53544.41 88888.00 2015-01-20 14:27:35.407 020 15347.19 62.69 53544.46 88888.00 2015-01-20 14:27:35.907 020 15347.17 62.73 53544.47 88888.00 2015-01-20 14:27:36.407 020 15347.15 62.71 53544.41 88888.00 2015-01-20 14:27:36.907 020 15347.14 62.71 53544.40 88888.00 2015-01-20 14:27:37.407 020 15347.17 62.73 53544.45 88888.00 2015-01-20 14:27:37.907 020 15347.23 62.74 53544.52 88888.00 2015-01-20 14:27:38.407 020 15347.25 62.71 53544.55 88888.00 2015-01-20 14:27:38.907 020 15347.24 62.72 53544.48 88888.00 2015-01-20 14:27:39.407 020 15347.19 62.72 53544.45 88888.00 2015-01-20 14:27:39.907 020 15347.19 62.70 53544.45 88888.00 2015-01-20 14:27:40.407 020 15347.21 62.70 53544.43 88888.00 2015-01-20 14:27:40.907 020 15347.25 62.73 53544.38 88888.00 2015-01-20 14:27:41.407 020 15347.22 62.78 53544.44 88888.00 2015-01-20 14:27:41.907 020 15347.21 62.74 53544.48 88888.00 2015-01-20 14:27:42.407 020 15347.22 62.74 53544.52 88888.00 2015-01-20 14:27:42.907 020 15347.26 62.76 53544.50 88888.00 2015-01-20 14:27:43.407 020 15347.28 62.74 53544.52 88888.00 2015-01-20 14:27:43.907 020 15347.26 62.76 53544.55 88888.00 2015-01-20 14:27:44.407 020 15347.25 62.74 53544.46 88888.00 2015-01-20 14:27:44.907 020 15347.24 62.74 53544.42 88888.00 2015-01-20 14:27:45.407 020 15347.22 62.73 53544.45 88888.00 2015-01-20 14:27:45.907 020 15347.22 62.72 53544.49 88888.00 2015-01-20 14:27:46.407 020 15347.21 62.72 53544.51 88888.00 2015-01-20 14:27:46.907 020 15347.17 62.74 53544.52 88888.00 2015-01-20 14:27:47.407 020 15347.21 62.69 53544.56 88888.00 2015-01-20 14:27:47.907 020 15347.29 62.68 53544.58 88888.00 2015-01-20 14:27:48.407 020 15347.24 62.71 53544.57 88888.00 2015-01-20 14:27:48.907 020 15347.21 62.70 53544.63 88888.00 2015-01-20 14:27:49.407 020 15347.24 62.73 53544.67 88888.00 2015-01-20 14:27:49.907 020 15347.25 62.74 53544.62 88888.00 2015-01-20 14:27:50.407 020 15347.24 62.76 53544.58 88888.00 2015-01-20 14:27:50.907 020 15347.29 62.73 53544.55 88888.00 2015-01-20 14:27:51.407 020 15347.33 62.74 53544.57 88888.00 2015-01-20 14:27:51.907 020 15347.28 62.79 53544.62 88888.00 2015-01-20 14:27:52.407 020 15347.28 62.77 53544.59 88888.00 2015-01-20 14:27:52.907 020 15347.30 62.74 53544.60 88888.00 2015-01-20 14:27:53.407 020 15347.29 62.63 53544.59 88888.00 2015-01-20 14:27:53.907 020 15347.30 62.57 53544.50 88888.00 2015-01-20 14:27:54.407 020 15347.30 62.65 53544.47 88888.00 2015-01-20 14:27:54.907 020 15347.29 62.69 53544.50 88888.00 2015-01-20 14:27:55.407 020 15347.29 62.76 53544.54 88888.00 2015-01-20 14:27:55.907 020 15347.28 62.72 53544.54 88888.00 2015-01-20 14:27:56.407 020 15347.29 62.70 53544.55 88888.00 2015-01-20 14:27:56.907 020 15347.30 62.68 53544.55 88888.00 2015-01-20 14:27:57.407 020 15347.31 62.67 53544.50 88888.00 2015-01-20 14:27:57.907 020 15347.29 62.69 53544.46 88888.00 2015-01-20 14:27:58.407 020 15347.28 62.67 53544.49 88888.00 2015-01-20 14:27:58.907 020 15347.26 62.68 53544.55 88888.00 2015-01-20 14:27:59.407 020 15347.28 62.72 53544.52 88888.00 2015-01-20 14:27:59.907 020 15347.29 62.70 53544.51 88888.00 2015-01-20 14:28:00.407 020 15347.26 62.68 53544.48 88888.00 2015-01-20 14:28:00.907 020 15347.28 62.70 53544.49 88888.00 2015-01-20 14:28:01.407 020 15347.29 62.72 53544.54 88888.00 2015-01-20 14:28:01.907 020 15347.28 62.71 53544.51 88888.00 2015-01-20 14:28:02.407 020 15347.32 62.76 53544.48 88888.00 2015-01-20 14:28:02.907 020 15347.35 62.76 53544.50 88888.00 2015-01-20 14:28:03.407 020 15347.32 62.73 53544.48 88888.00 2015-01-20 14:28:03.907 020 15347.37 62.70 53544.44 88888.00 2015-01-20 14:28:04.407 020 15347.38 62.73 53544.46 88888.00 2015-01-20 14:28:04.907 020 15347.37 62.70 53544.46 88888.00 2015-01-20 14:28:05.407 020 15347.32 62.72 53544.44 88888.00 2015-01-20 14:28:05.907 020 15347.30 62.72 53544.42 88888.00 2015-01-20 14:28:06.407 020 15347.31 62.68 53544.39 88888.00 2015-01-20 14:28:06.907 020 15347.33 62.68 53544.44 88888.00 2015-01-20 14:28:07.407 020 15347.31 62.71 53544.42 88888.00 2015-01-20 14:28:07.907 020 15347.28 62.71 53544.42 88888.00 2015-01-20 14:28:08.407 020 15347.28 62.68 53544.45 88888.00 2015-01-20 14:28:08.907 020 15347.29 62.67 53544.46 88888.00 2015-01-20 14:28:09.407 020 15347.31 62.61 53544.47 88888.00 2015-01-20 14:28:09.907 020 15347.35 62.51 53544.45 88888.00 2015-01-20 14:28:10.407 020 15347.32 62.55 53544.44 88888.00 2015-01-20 14:28:10.907 020 15347.28 62.54 53544.44 88888.00 2015-01-20 14:28:11.407 020 15347.29 62.54 53544.41 88888.00 2015-01-20 14:28:11.907 020 15347.29 62.52 53544.37 88888.00 2015-01-20 14:28:12.407 020 15347.30 62.48 53544.39 88888.00 2015-01-20 14:28:12.907 020 15347.33 62.51 53544.36 88888.00 2015-01-20 14:28:13.407 020 15347.38 62.59 53544.36 88888.00 2015-01-20 14:28:13.907 020 15347.35 62.60 53544.41 88888.00 2015-01-20 14:28:14.407 020 15347.33 62.55 53544.36 88888.00 2015-01-20 14:28:14.907 020 15347.37 62.56 53544.36 88888.00 2015-01-20 14:28:15.407 020 15347.37 62.51 53544.40 88888.00 2015-01-20 14:28:15.907 020 15347.42 62.51 53544.35 88888.00 2015-01-20 14:28:16.407 020 15347.42 62.52 53544.31 88888.00 2015-01-20 14:28:16.907 020 15347.38 62.53 53544.27 88888.00 2015-01-20 14:28:17.407 020 15347.42 62.48 53544.29 88888.00 2015-01-20 14:28:17.907 020 15347.44 62.46 53544.27 88888.00 2015-01-20 14:28:18.407 020 15347.44 62.50 53544.29 88888.00 2015-01-20 14:28:18.907 020 15347.44 62.51 53544.31 88888.00 2015-01-20 14:28:19.407 020 15347.44 62.50 53544.37 88888.00 2015-01-20 14:28:19.907 020 15347.47 62.52 53544.34 88888.00 2015-01-20 14:28:20.407 020 15347.50 62.53 53544.27 88888.00 2015-01-20 14:28:20.907 020 15347.50 62.48 53544.27 88888.00 2015-01-20 14:28:21.407 020 15347.55 62.50 53544.28 88888.00 2015-01-20 14:28:21.907 020 15347.53 62.50 53544.30 88888.00 2015-01-20 14:28:22.407 020 15347.50 62.46 53544.28 88888.00 2015-01-20 14:28:22.907 020 15347.49 62.45 53544.27 88888.00 2015-01-20 14:28:23.407 020 15347.51 62.41 53544.26 88888.00 2015-01-20 14:28:23.907 020 15347.51 62.37 53544.26 88888.00 2015-01-20 14:28:24.407 020 15347.53 62.33 53544.24 88888.00 2015-01-20 14:28:24.907 020 15347.56 62.33 53544.28 88888.00 2015-01-20 14:28:25.407 020 15347.55 62.37 53544.25 88888.00 2015-01-20 14:28:25.907 020 15347.51 62.33 53544.21 88888.00 2015-01-20 14:28:26.407 020 15347.56 62.35 53544.25 88888.00 2015-01-20 14:28:26.907 020 15347.56 62.35 53544.19 88888.00 2015-01-20 14:28:27.407 020 15347.55 62.33 53544.18 88888.00 2015-01-20 14:28:27.907 020 15347.55 62.34 53544.17 88888.00 2015-01-20 14:28:28.407 020 15347.52 62.35 53544.14 88888.00 2015-01-20 14:28:28.907 020 15347.51 62.33 53544.20 88888.00 2015-01-20 14:28:29.407 020 15347.56 62.31 53544.26 88888.00 2015-01-20 14:28:29.907 020 15347.57 62.29 53544.26 88888.00 2015-01-20 14:28:30.407 020 15347.61 62.28 53544.22 88888.00 2015-01-20 14:28:30.907 020 15347.62 62.28 53544.17 88888.00 2015-01-20 14:28:31.407 020 15347.61 62.34 53544.19 88888.00 2015-01-20 14:28:31.907 020 15347.65 62.37 53544.20 88888.00 2015-01-20 14:28:32.407 020 15347.68 62.37 53544.19 88888.00 2015-01-20 14:28:32.907 020 15347.65 62.39 53544.21 88888.00 2015-01-20 14:28:33.407 020 15347.61 62.47 53544.22 88888.00 2015-01-20 14:28:33.907 020 15347.62 62.48 53544.19 88888.00 2015-01-20 14:28:34.407 020 15347.66 62.51 53544.22 88888.00 2015-01-20 14:28:34.907 020 15347.75 62.46 53544.24 88888.00 2015-01-20 14:28:35.407 020 15347.83 62.43 53544.25 88888.00 2015-01-20 14:28:35.907 020 15347.79 62.41 53544.22 88888.00 2015-01-20 14:28:36.407 020 15347.74 62.34 53544.14 88888.00 2015-01-20 14:28:36.907 020 15347.75 62.30 53544.15 88888.00 2015-01-20 14:28:37.407 020 15347.80 62.29 53544.18 88888.00 2015-01-20 14:28:37.907 020 15347.79 62.31 53544.18 88888.00 2015-01-20 14:28:38.407 020 15347.78 62.34 53544.18 88888.00 2015-01-20 14:28:38.907 020 15347.80 62.42 53544.15 88888.00 2015-01-20 14:28:39.407 020 15347.83 62.41 53544.15 88888.00 2015-01-20 14:28:39.907 020 15347.85 62.31 53544.17 88888.00 2015-01-20 14:28:40.407 020 15347.84 62.30 53544.19 88888.00 2015-01-20 14:28:40.907 020 15347.84 62.30 53544.11 88888.00 2015-01-20 14:28:41.408 020 15347.80 62.30 53544.19 88888.00 2015-01-20 14:28:41.908 020 15347.83 62.29 53544.23 88888.00 2015-01-20 14:28:42.408 020 15347.86 62.34 53544.18 88888.00 2015-01-20 14:28:42.908 020 15347.86 62.34 53544.19 88888.00 2015-01-20 14:28:43.408 020 15347.85 62.29 53544.20 88888.00 2015-01-20 14:28:43.908 020 15347.83 62.30 53544.23 88888.00 2015-01-20 14:28:44.408 020 15347.86 62.24 53544.25 88888.00 2015-01-20 14:28:44.908 020 15347.88 62.26 53544.21 88888.00 2015-01-20 14:28:45.408 020 15347.93 62.34 53544.22 88888.00 2015-01-20 14:28:45.908 020 15347.95 62.34 53544.24 88888.00 2015-01-20 14:28:46.408 020 15347.95 62.29 53544.28 88888.00 2015-01-20 14:28:46.908 020 15347.95 62.26 53544.27 88888.00 2015-01-20 14:28:47.408 020 15347.87 62.27 53544.28 88888.00 2015-01-20 14:28:47.908 020 15347.87 62.26 53544.30 88888.00 2015-01-20 14:28:48.408 020 15347.85 62.28 53544.32 88888.00 2015-01-20 14:28:48.908 020 15347.84 62.35 53544.36 88888.00 2015-01-20 14:28:49.408 020 15347.86 62.31 53544.34 88888.00 2015-01-20 14:28:49.908 020 15347.87 62.31 53544.32 88888.00 2015-01-20 14:28:50.408 020 15347.94 62.31 53544.32 88888.00 2015-01-20 14:28:50.908 020 15347.92 62.26 53544.37 88888.00 2015-01-20 14:28:51.408 020 15347.87 62.29 53544.38 88888.00 2015-01-20 14:28:51.908 020 15347.89 62.34 53544.40 88888.00 2015-01-20 14:28:52.408 020 15347.89 62.37 53544.44 88888.00 2015-01-20 14:28:52.908 020 15347.93 62.36 53544.37 88888.00 2015-01-20 14:28:53.408 020 15347.93 62.36 53544.35 88888.00 2015-01-20 14:28:53.908 020 15347.95 62.37 53544.38 88888.00 2015-01-20 14:28:54.408 020 15347.86 62.34 53544.40 88888.00 2015-01-20 14:28:54.908 020 15347.85 62.31 53544.40 88888.00 2015-01-20 14:28:55.408 020 15347.85 62.35 53544.39 88888.00 2015-01-20 14:28:55.908 020 15347.88 62.35 53544.37 88888.00 2015-01-20 14:28:56.408 020 15347.92 62.36 53544.37 88888.00 2015-01-20 14:28:56.908 020 15347.89 62.38 53544.27 88888.00 2015-01-20 14:28:57.408 020 15347.88 62.37 53544.27 88888.00 2015-01-20 14:28:57.908 020 15347.92 62.42 53544.25 88888.00 2015-01-20 14:28:58.408 020 15347.93 62.43 53544.22 88888.00 2015-01-20 14:28:58.908 020 15347.94 62.42 53544.23 88888.00 2015-01-20 14:28:59.408 020 15347.95 62.45 53544.24 88888.00 2015-01-20 14:28:59.908 020 15347.97 62.43 53544.27 88888.00 2015-01-20 14:29:00.408 020 15347.92 62.45 53544.31 88888.00 2015-01-20 14:29:00.908 020 15347.93 62.39 53544.27 88888.00 2015-01-20 14:29:01.408 020 15347.94 62.37 53544.27 88888.00 2015-01-20 14:29:01.908 020 15347.94 62.37 53544.32 88888.00 2015-01-20 14:29:02.408 020 15347.94 62.34 53544.35 88888.00 2015-01-20 14:29:02.908 020 15347.97 62.41 53544.34 88888.00 2015-01-20 14:29:03.408 020 15347.95 62.38 53544.32 88888.00 2015-01-20 14:29:03.908 020 15347.95 62.37 53544.37 88888.00 2015-01-20 14:29:04.408 020 15347.95 62.35 53544.37 88888.00 2015-01-20 14:29:04.908 020 15347.94 62.34 53544.32 88888.00 2015-01-20 14:29:05.408 020 15347.96 62.31 53544.31 88888.00 2015-01-20 14:29:05.908 020 15347.97 62.31 53544.30 88888.00 2015-01-20 14:29:06.408 020 15347.98 62.31 53544.26 88888.00 2015-01-20 14:29:06.908 020 15348.02 62.34 53544.32 88888.00 2015-01-20 14:29:07.408 020 15348.02 62.31 53544.31 88888.00 2015-01-20 14:29:07.908 020 15348.01 62.29 53544.27 88888.00 2015-01-20 14:29:08.408 020 15348.00 62.28 53544.26 88888.00 2015-01-20 14:29:08.908 020 15347.98 62.31 53544.30 88888.00 2015-01-20 14:29:09.408 020 15347.97 62.33 53544.34 88888.00 2015-01-20 14:29:09.908 020 15347.94 62.27 53544.30 88888.00 2015-01-20 14:29:10.408 020 15347.97 62.24 53544.30 88888.00 2015-01-20 14:29:10.908 020 15348.00 62.19 53544.32 88888.00 2015-01-20 14:29:11.408 020 15347.98 62.28 53544.40 88888.00 2015-01-20 14:29:11.908 020 15348.03 62.31 53544.32 88888.00 2015-01-20 14:29:12.408 020 15348.07 62.28 53544.32 88888.00 2015-01-20 14:29:12.908 020 15348.00 62.25 53544.36 88888.00 2015-01-20 14:29:13.408 020 15347.97 62.21 53544.32 88888.00 2015-01-20 14:29:13.908 020 15347.95 62.21 53544.30 88888.00 2015-01-20 14:29:14.408 020 15347.95 62.28 53544.29 88888.00 2015-01-20 14:29:14.908 020 15348.02 62.30 53544.30 88888.00 2015-01-20 14:29:15.408 020 15348.07 62.35 53544.29 88888.00 2015-01-20 14:29:15.908 020 15348.02 62.35 53544.25 88888.00 2015-01-20 14:29:16.408 020 15347.96 62.36 53544.28 88888.00 2015-01-20 14:29:16.908 020 15348.02 62.37 53544.36 88888.00 2015-01-20 14:29:17.408 020 15348.04 62.37 53544.36 88888.00 2015-01-20 14:29:17.908 020 15348.05 62.39 53544.29 88888.00 2015-01-20 14:29:18.408 020 15348.04 62.39 53544.31 88888.00 2015-01-20 14:29:18.908 020 15348.03 62.39 53544.29 88888.00 2015-01-20 14:29:19.408 020 15348.03 62.41 53544.30 88888.00 2015-01-20 14:29:19.908 020 15348.01 62.42 53544.31 88888.00 2015-01-20 14:29:20.408 020 15348.07 62.38 53544.31 88888.00 2015-01-20 14:29:20.908 020 15348.09 62.39 53544.36 88888.00 2015-01-20 14:29:21.408 020 15348.06 62.43 53544.32 88888.00 2015-01-20 14:29:21.908 020 15348.02 62.42 53544.31 88888.00 2015-01-20 14:29:22.408 020 15348.00 62.42 53544.37 88888.00 2015-01-20 14:29:22.908 020 15347.96 62.41 53544.35 88888.00 2015-01-20 14:29:23.408 020 15347.97 62.42 53544.31 88888.00 2015-01-20 14:29:23.908 020 15347.96 62.39 53544.29 88888.00 2015-01-20 14:29:24.408 020 15348.05 62.34 53544.24 88888.00 2015-01-20 14:29:24.908 020 15348.04 62.31 53544.25 88888.00 2015-01-20 14:29:25.408 020 15348.02 62.26 53544.27 88888.00 2015-01-20 14:29:25.908 020 15348.09 62.28 53544.26 88888.00 2015-01-20 14:29:26.408 020 15348.07 62.30 53544.26 88888.00 2015-01-20 14:29:26.908 020 15348.09 62.22 53544.28 88888.00 2015-01-20 14:29:27.408 020 15348.13 62.18 53544.31 88888.00 2015-01-20 14:29:27.908 020 15348.13 62.18 53544.30 88888.00 2015-01-20 14:29:28.408 020 15348.14 62.19 53544.29 88888.00 2015-01-20 14:29:28.908 020 15348.13 62.18 53544.31 88888.00 2015-01-20 14:29:29.408 020 15348.18 62.13 53544.35 88888.00 2015-01-20 14:29:29.908 020 15348.18 62.04 53544.41 88888.00 2015-01-20 14:29:30.408 020 15348.12 62.09 53544.29 88888.00 2015-01-20 14:29:30.908 020 15348.14 62.11 53544.22 88888.00 2015-01-20 14:29:31.408 020 15348.13 62.12 53544.21 88888.00 2015-01-20 14:29:31.908 020 15348.14 62.10 53544.20 88888.00 2015-01-20 14:29:32.408 020 15348.11 62.09 53544.28 88888.00 2015-01-20 14:29:32.908 020 15348.11 62.04 53544.38 88888.00 2015-01-20 14:29:33.408 020 15348.15 62.03 53544.39 88888.00 2015-01-20 14:29:33.908 020 15348.14 62.04 53544.34 88888.00 2015-01-20 14:29:34.408 020 15348.13 62.02 53544.36 88888.00 2015-01-20 14:29:34.908 020 15348.11 62.00 53544.38 88888.00 2015-01-20 14:29:35.408 020 15348.10 61.98 53544.37 88888.00 2015-01-20 14:29:35.908 020 15348.11 62.01 53544.31 88888.00 2015-01-20 14:29:36.408 020 15348.09 62.03 53544.38 88888.00 2015-01-20 14:29:36.908 020 15348.14 62.04 53544.37 88888.00 2015-01-20 14:29:37.408 020 15348.14 62.04 53544.27 88888.00 2015-01-20 14:29:37.908 020 15348.12 62.04 53544.27 88888.00 2015-01-20 14:29:38.408 020 15348.11 62.05 53544.29 88888.00 2015-01-20 14:29:38.908 020 15348.14 62.07 53544.31 88888.00 2015-01-20 14:29:39.408 020 15348.16 62.07 53544.37 88888.00 2015-01-20 14:29:39.908 020 15348.11 62.07 53544.40 88888.00 2015-01-20 14:29:40.408 020 15348.11 62.07 53544.38 88888.00 2015-01-20 14:29:40.908 020 15348.12 62.09 53544.37 88888.00 2015-01-20 14:29:41.408 020 15348.14 62.14 53544.37 88888.00 2015-01-20 14:29:41.908 020 15348.12 62.14 53544.41 88888.00 2015-01-20 14:29:42.408 020 15348.09 62.14 53544.38 88888.00 2015-01-20 14:29:42.908 020 15348.09 62.13 53544.43 88888.00 2015-01-20 14:29:43.408 020 15348.07 62.13 53544.45 88888.00 2015-01-20 14:29:43.908 020 15348.05 62.10 53544.42 88888.00 2015-01-20 14:29:44.408 020 15348.03 62.13 53544.43 88888.00 2015-01-20 14:29:44.908 020 15348.02 62.17 53544.45 88888.00 2015-01-20 14:29:45.408 020 15348.02 62.13 53544.46 88888.00 2015-01-20 14:29:45.908 020 15347.97 62.13 53544.41 88888.00 2015-01-20 14:29:46.408 020 15347.93 62.12 53544.41 88888.00 2015-01-20 14:29:46.908 020 15347.96 62.11 53544.46 88888.00 2015-01-20 14:29:47.408 020 15347.93 62.10 53544.44 88888.00 2015-01-20 14:29:47.908 020 15347.93 62.11 53544.43 88888.00 2015-01-20 14:29:48.408 020 15347.91 62.12 53544.43 88888.00 2015-01-20 14:29:48.908 020 15347.88 62.18 53544.47 88888.00 2015-01-20 14:29:49.408 020 15347.89 62.18 53544.44 88888.00 2015-01-20 14:29:49.908 020 15347.86 62.12 53544.41 88888.00 2015-01-20 14:29:50.408 020 15347.85 62.14 53544.40 88888.00 2015-01-20 14:29:50.908 020 15347.86 62.13 53544.39 88888.00 2015-01-20 14:29:51.408 020 15347.82 62.16 53544.38 88888.00 2015-01-20 14:29:51.908 020 15347.83 62.11 53544.47 88888.00 2015-01-20 14:29:52.408 020 15347.84 62.08 53544.42 88888.00 2015-01-20 14:29:52.908 020 15347.84 62.07 53544.46 88888.00 2015-01-20 14:29:53.408 020 15347.84 62.04 53544.55 88888.00 2015-01-20 14:29:53.908 020 15347.84 62.01 53544.56 88888.00 2015-01-20 14:29:54.408 020 15347.80 62.04 53544.54 88888.00 2015-01-20 14:29:54.908 020 15347.78 61.99 53544.54 88888.00 2015-01-20 14:29:55.408 020 15347.85 61.96 53544.54 88888.00 2015-01-20 14:29:55.908 020 15347.88 62.01 53544.52 88888.00 2015-01-20 14:29:56.408 020 15347.83 62.01 53544.47 88888.00 2015-01-20 14:29:56.908 020 15347.80 62.00 53544.49 88888.00 2015-01-20 14:29:57.408 020 15347.80 62.01 53544.49 88888.00 2015-01-20 14:29:57.908 020 15347.84 62.01 53544.48 88888.00 2015-01-20 14:29:58.408 020 15347.89 62.00 53544.45 88888.00 2015-01-20 14:29:58.908 020 15347.87 61.96 53544.45 88888.00 2015-01-20 14:29:59.408 020 15347.83 61.95 53544.45 88888.00 2015-01-20 14:29:59.908 020 15347.83 61.96 53544.46 88888.00 2015-01-20 14:30:00.408 020 15347.87 61.99 53544.48 88888.00 2015-01-20 14:30:00.908 020 15347.84 62.00 53544.48 88888.00 2015-01-20 14:30:01.408 020 15347.82 61.99 53544.43 88888.00 2015-01-20 14:30:01.908 020 15347.86 61.98 53544.40 88888.00 2015-01-20 14:30:02.408 020 15347.86 61.94 53544.38 88888.00 2015-01-20 14:30:02.908 020 15347.82 61.92 53544.35 88888.00 2015-01-20 14:30:03.408 020 15347.78 61.92 53544.37 88888.00 2015-01-20 14:30:03.908 020 15347.80 61.93 53544.38 88888.00 2015-01-20 14:30:04.408 020 15347.88 61.94 53544.47 88888.00 2015-01-20 14:30:04.908 020 15347.84 61.94 53544.49 88888.00 2015-01-20 14:30:05.408 020 15347.83 61.91 53544.46 88888.00 2015-01-20 14:30:05.908 020 15347.86 61.88 53544.42 88888.00 2015-01-20 14:30:06.408 020 15347.84 61.86 53544.40 88888.00 2015-01-20 14:30:06.908 020 15347.85 61.84 53544.47 88888.00 2015-01-20 14:30:07.408 020 15347.84 61.85 53544.50 88888.00 2015-01-20 14:30:07.908 020 15347.86 61.87 53544.50 88888.00 2015-01-20 14:30:08.408 020 15347.85 61.87 53544.49 88888.00 2015-01-20 14:30:08.908 020 15347.78 61.87 53544.42 88888.00 2015-01-20 14:30:09.408 020 15347.79 61.83 53544.43 88888.00 2015-01-20 14:30:09.908 020 15347.86 61.79 53544.47 88888.00 2015-01-20 14:30:10.408 020 15347.85 61.83 53544.51 88888.00 2015-01-20 14:30:10.908 020 15347.87 61.83 53544.51 88888.00 2015-01-20 14:30:11.408 020 15347.88 61.83 53544.49 88888.00 2015-01-20 14:30:11.908 020 15347.88 61.78 53544.49 88888.00 2015-01-20 14:30:12.408 020 15347.85 61.81 53544.48 88888.00 2015-01-20 14:30:12.908 020 15347.80 61.79 53544.48 88888.00 2015-01-20 14:30:13.408 020 15347.82 61.82 53544.46 88888.00 2015-01-20 14:30:13.908 020 15347.84 61.81 53544.44 88888.00 2015-01-20 14:30:14.408 020 15347.87 61.78 53544.42 88888.00 2015-01-20 14:30:14.908 020 15347.86 61.81 53544.44 88888.00 2015-01-20 14:30:15.408 020 15347.85 61.82 53544.44 88888.00 2015-01-20 14:30:15.908 020 15347.88 61.81 53544.51 88888.00 2015-01-20 14:30:16.408 020 15347.83 61.81 53544.52 88888.00 2015-01-20 14:30:16.908 020 15347.84 61.77 53544.54 88888.00 2015-01-20 14:30:17.408 020 15347.84 61.76 53544.51 88888.00 2015-01-20 14:30:17.908 020 15347.87 61.78 53544.58 88888.00 2015-01-20 14:30:18.408 020 15347.89 61.78 53544.58 88888.00 2015-01-20 14:30:18.908 020 15347.89 61.75 53544.59 88888.00 2015-01-20 14:30:19.408 020 15348.00 61.74 53544.61 88888.00 2015-01-20 14:30:19.908 020 15347.91 61.74 53544.58 88888.00 2015-01-20 14:30:20.408 020 15347.96 61.77 53544.51 88888.00 2015-01-20 14:30:20.908 020 15347.97 61.78 53544.52 88888.00 2015-01-20 14:30:21.408 020 15347.92 61.78 53544.55 88888.00 2015-01-20 14:30:21.908 020 15347.91 61.76 53544.59 88888.00 2015-01-20 14:30:22.408 020 15347.87 61.72 53544.59 88888.00 2015-01-20 14:30:22.908 020 15347.85 61.73 53544.55 88888.00 2015-01-20 14:30:23.408 020 15347.83 61.70 53544.54 88888.00 2015-01-20 14:30:23.908 020 15347.84 61.73 53544.62 88888.00 2015-01-20 14:30:24.408 020 15347.84 61.74 53544.64 88888.00 2015-01-20 14:30:24.908 020 15347.76 61.72 53544.63 88888.00 2015-01-20 14:30:25.408 020 15347.76 61.74 53544.57 88888.00 2015-01-20 14:30:25.908 020 15347.78 61.70 53544.58 88888.00 2015-01-20 14:30:26.408 020 15347.78 61.75 53544.59 88888.00 2015-01-20 14:30:26.908 020 15347.71 61.75 53544.60 88888.00 2015-01-20 14:30:27.408 020 15347.70 61.74 53544.66 88888.00 2015-01-20 14:30:27.908 020 15347.73 61.73 53544.67 88888.00 2015-01-20 14:30:28.408 020 15347.71 61.72 53544.63 88888.00 2015-01-20 14:30:28.908 020 15347.68 61.79 53544.59 88888.00 2015-01-20 14:30:29.408 020 15347.66 61.83 53544.59 88888.00 2015-01-20 14:30:29.908 020 15347.65 61.82 53544.61 88888.00 2015-01-20 14:30:30.408 020 15347.61 61.77 53544.64 88888.00 2015-01-20 14:30:30.908 020 15347.60 61.74 53544.64 88888.00 2015-01-20 14:30:31.408 020 15347.59 61.75 53544.63 88888.00 2015-01-20 14:30:31.908 020 15347.59 61.73 53544.59 88888.00 2015-01-20 14:30:32.408 020 15347.57 61.70 53544.61 88888.00 2015-01-20 14:30:32.908 020 15347.61 61.73 53544.64 88888.00 2015-01-20 14:30:33.408 020 15347.56 61.75 53544.63 88888.00 2015-01-20 14:30:33.908 020 15347.53 61.72 53544.65 88888.00 2015-01-20 14:30:34.408 020 15347.51 61.74 53544.61 88888.00 2015-01-20 14:30:34.908 020 15347.50 61.66 53544.59 88888.00 2015-01-20 14:30:35.408 020 15347.55 61.62 53544.60 88888.00 2015-01-20 14:30:35.908 020 15347.55 61.64 53544.59 88888.00 2015-01-20 14:30:36.408 020 15347.53 61.65 53544.56 88888.00 2015-01-20 14:30:36.908 020 15347.50 61.61 53544.58 88888.00 2015-01-20 14:30:37.408 020 15347.50 61.57 53544.62 88888.00 2015-01-20 14:30:37.908 020 15347.56 61.60 53544.67 88888.00 2015-01-20 14:30:38.408 020 15347.51 61.62 53544.71 88888.00 2015-01-20 14:30:38.908 020 15347.46 61.60 53544.68 88888.00 2015-01-20 14:30:39.408 020 15347.46 61.61 53544.64 88888.00 2015-01-20 14:30:39.908 020 15347.51 61.57 53544.63 88888.00 2015-01-20 14:30:40.408 020 15347.52 61.59 53544.66 88888.00 2015-01-20 14:30:40.908 020 15347.49 61.59 53544.64 88888.00 2015-01-20 14:30:41.408 020 15347.49 61.59 53544.64 88888.00 2015-01-20 14:30:41.908 020 15347.50 61.59 53544.62 88888.00 2015-01-20 14:30:42.408 020 15347.47 61.59 53544.63 88888.00 2015-01-20 14:30:42.908 020 15347.43 61.57 53544.65 88888.00 2015-01-20 14:30:43.408 020 15347.43 61.57 53544.66 88888.00 2015-01-20 14:30:43.908 020 15347.39 61.55 53544.65 88888.00 2015-01-20 14:30:44.408 020 15347.43 61.48 53544.60 88888.00 2015-01-20 14:30:44.908 020 15347.46 61.43 53544.59 88888.00 2015-01-20 14:30:45.408 020 15347.39 61.46 53544.64 88888.00 2015-01-20 14:30:45.908 020 15347.42 61.51 53544.68 88888.00 2015-01-20 14:30:46.408 020 15347.37 61.50 53544.68 88888.00 2015-01-20 14:30:46.908 020 15347.30 61.53 53544.67 88888.00 2015-01-20 14:30:47.408 020 15347.25 61.55 53544.65 88888.00 2015-01-20 14:30:47.908 020 15347.22 61.56 53544.65 88888.00 2015-01-20 14:30:48.408 020 15347.26 61.59 53544.64 88888.00 2015-01-20 14:30:48.908 020 15347.26 61.58 53544.66 88888.00 2015-01-20 14:30:49.408 020 15347.24 61.57 53544.66 88888.00 2015-01-20 14:30:49.908 020 15347.19 61.59 53544.67 88888.00 2015-01-20 14:30:50.408 020 15347.17 61.64 53544.70 88888.00 2015-01-20 14:30:50.908 020 15347.16 61.64 53544.70 88888.00 2015-01-20 14:30:51.408 020 15347.20 61.61 53544.65 88888.00 2015-01-20 14:30:51.908 020 15347.20 61.62 53544.62 88888.00 2015-01-20 14:30:52.408 020 15347.19 61.65 53544.59 88888.00 2015-01-20 14:30:52.908 020 15347.19 61.67 53544.62 88888.00 2015-01-20 14:30:53.408 020 15347.19 61.67 53544.62 88888.00 2015-01-20 14:30:53.908 020 15347.20 61.60 53544.64 88888.00 2015-01-20 14:30:54.408 020 15347.22 61.61 53544.62 88888.00 2015-01-20 14:30:54.908 020 15347.21 61.65 53544.62 88888.00 2015-01-20 14:30:55.408 020 15347.17 61.64 53544.59 88888.00 2015-01-20 14:30:55.908 020 15347.12 61.62 53544.62 88888.00 2015-01-20 14:30:56.408 020 15347.17 61.61 53544.66 88888.00 2015-01-20 14:30:56.908 020 15347.20 61.64 53544.70 88888.00 2015-01-20 14:30:57.408 020 15347.16 61.69 53544.75 88888.00 2015-01-20 14:30:57.908 020 15347.16 61.68 53544.68 88888.00 2015-01-20 14:30:58.408 020 15347.20 61.67 53544.62 88888.00 2015-01-20 14:30:58.908 020 15347.19 61.70 53544.60 88888.00 2015-01-20 14:30:59.408 020 15347.17 61.72 53544.56 88888.00 2015-01-20 14:30:59.908 020 15347.17 61.75 53544.57 88888.00 2015-01-20 14:31:00.408 020 15347.17 61.76 53544.59 88888.00 2015-01-20 14:31:00.908 020 15347.15 61.75 53544.61 88888.00 2015-01-20 14:31:01.408 020 15347.15 61.77 53544.59 88888.00 2015-01-20 14:31:01.908 020 15347.16 61.82 53544.58 88888.00 2015-01-20 14:31:02.408 020 15347.16 61.81 53544.58 88888.00 2015-01-20 14:31:02.908 020 15347.17 61.79 53544.57 88888.00 2015-01-20 14:31:03.408 020 15347.23 61.81 53544.57 88888.00 2015-01-20 14:31:03.908 020 15347.19 61.82 53544.56 88888.00 2015-01-20 14:31:04.408 020 15347.14 61.82 53544.59 88888.00 2015-01-20 14:31:04.908 020 15347.16 61.81 53544.51 88888.00 2015-01-20 14:31:05.408 020 15347.16 61.83 53544.50 88888.00 2015-01-20 14:31:05.908 020 15347.12 61.86 53544.51 88888.00 2015-01-20 14:31:06.408 020 15347.13 61.87 53544.52 88888.00 2015-01-20 14:31:06.908 020 15347.16 61.85 53544.58 88888.00 2015-01-20 14:31:07.408 020 15347.16 61.81 53544.61 88888.00 2015-01-20 14:31:07.908 020 15347.12 61.81 53544.63 88888.00 2015-01-20 14:31:08.408 020 15347.13 61.86 53544.61 88888.00 2015-01-20 14:31:08.908 020 15347.14 61.88 53544.63 88888.00 2015-01-20 14:31:09.408 020 15347.15 61.86 53544.61 88888.00 2015-01-20 14:31:09.908 020 15347.15 61.87 53544.63 88888.00 2015-01-20 14:31:10.408 020 15347.12 61.91 53544.62 88888.00 2015-01-20 14:31:10.908 020 15347.10 61.87 53544.60 88888.00 2015-01-20 14:31:11.408 020 15347.08 61.90 53544.59 88888.00 2015-01-20 14:31:11.908 020 15347.08 61.94 53544.64 88888.00 2015-01-20 14:31:12.408 020 15347.13 61.92 53544.64 88888.00 2015-01-20 14:31:12.908 020 15347.10 61.93 53544.64 88888.00 2015-01-20 14:31:13.408 020 15347.11 61.95 53544.64 88888.00 2015-01-20 14:31:13.908 020 15347.12 61.98 53544.62 88888.00 2015-01-20 14:31:14.408 020 15347.13 61.94 53544.60 88888.00 2015-01-20 14:31:14.908 020 15347.17 61.88 53544.58 88888.00 2015-01-20 14:31:15.408 020 15347.16 61.88 53544.55 88888.00 2015-01-20 14:31:15.908 020 15347.10 61.86 53544.59 88888.00 2015-01-20 14:31:16.408 020 15347.11 61.88 53544.60 88888.00 2015-01-20 14:31:16.908 020 15347.12 61.93 53544.62 88888.00 2015-01-20 14:31:17.408 020 15347.14 61.93 53544.60 88888.00 2015-01-20 14:31:17.908 020 15347.14 61.91 53544.59 88888.00 2015-01-20 14:31:18.408 020 15347.12 61.95 53544.56 88888.00 2015-01-20 14:31:18.908 020 15347.11 61.95 53544.51 88888.00 2015-01-20 14:31:19.408 020 15347.13 61.98 53544.48 88888.00 2015-01-20 14:31:19.908 020 15347.16 61.95 53544.48 88888.00 2015-01-20 14:31:20.408 020 15347.15 61.92 53544.51 88888.00 2015-01-20 14:31:20.908 020 15347.21 61.86 53544.50 88888.00 2015-01-20 14:31:21.408 020 15347.24 61.87 53544.50 88888.00 2015-01-20 14:31:21.908 020 15347.21 61.86 53544.49 88888.00 2015-01-20 14:31:22.408 020 15347.21 61.90 53544.49 88888.00 2015-01-20 14:31:22.908 020 15347.23 61.90 53544.47 88888.00 2015-01-20 14:31:23.408 020 15347.22 61.91 53544.47 88888.00 2015-01-20 14:31:23.908 020 15347.20 61.88 53544.37 88888.00 2015-01-20 14:31:24.408 020 15347.21 61.87 53544.36 88888.00 2015-01-20 14:31:24.908 020 15347.24 61.83 53544.41 88888.00 2015-01-20 14:31:25.408 020 15347.30 61.88 53544.42 88888.00 2015-01-20 14:31:25.908 020 15347.28 61.87 53544.45 88888.00 2015-01-20 14:31:26.408 020 15347.28 61.93 53544.43 88888.00 2015-01-20 14:31:26.908 020 15347.29 61.93 53544.40 88888.00 2015-01-20 14:31:27.408 020 15347.32 61.90 53544.43 88888.00 2015-01-20 14:31:27.908 020 15347.33 61.92 53544.42 88888.00 2015-01-20 14:31:28.408 020 15347.31 61.99 53544.37 88888.00 2015-01-20 14:31:28.908 020 15347.33 61.98 53544.37 88888.00 2015-01-20 14:31:29.408 020 15347.39 61.96 53544.38 88888.00 2015-01-20 14:31:29.908 020 15347.38 61.99 53544.37 88888.00 2015-01-20 14:31:30.408 020 15347.38 61.99 53544.35 88888.00 2015-01-20 14:31:30.908 020 15347.38 62.03 53544.38 88888.00 2015-01-20 14:31:31.408 020 15347.37 62.03 53544.39 88888.00 2015-01-20 14:31:31.908 020 15347.39 62.01 53544.38 88888.00 2015-01-20 14:31:32.408 020 15347.46 61.99 53544.36 88888.00 2015-01-20 14:31:32.908 020 15347.48 62.04 53544.30 88888.00 2015-01-20 14:31:33.408 020 15347.42 62.00 53544.30 88888.00 2015-01-20 14:31:33.908 020 15347.38 62.02 53544.34 88888.00 2015-01-20 14:31:34.408 020 15347.39 62.04 53544.36 88888.00 2015-01-20 14:31:34.908 020 15347.40 61.99 53544.35 88888.00 2015-01-20 14:31:35.408 020 15347.40 62.03 53544.31 88888.00 2015-01-20 14:31:35.908 020 15347.40 62.05 53544.29 88888.00 2015-01-20 14:31:36.408 020 15347.34 62.04 53544.32 88888.00 2015-01-20 14:31:36.908 020 15347.34 62.08 53544.28 88888.00 2015-01-20 14:31:37.408 020 15347.32 62.10 53544.23 88888.00 2015-01-20 14:31:37.908 020 15347.30 62.13 53544.25 88888.00 2015-01-20 14:31:38.408 020 15347.28 62.09 53544.28 88888.00 2015-01-20 14:31:38.908 020 15347.30 62.13 53544.29 88888.00 2015-01-20 14:31:39.408 020 15347.31 62.13 53544.32 88888.00 2015-01-20 14:31:39.908 020 15347.34 62.11 53544.31 88888.00 2015-01-20 14:31:40.408 020 15347.33 62.08 53544.29 88888.00 2015-01-20 14:31:40.908 020 15347.32 62.10 53544.36 88888.00 2015-01-20 14:31:41.408 020 15347.35 62.12 53544.35 88888.00 2015-01-20 14:31:41.908 020 15347.40 62.13 53544.37 88888.00 2015-01-20 14:31:42.408 020 15347.42 62.09 53544.37 88888.00 2015-01-20 14:31:42.908 020 15347.40 62.09 53544.28 88888.00 2015-01-20 14:31:43.408 020 15347.41 62.10 53544.32 88888.00 2015-01-20 14:31:43.908 020 15347.35 62.12 53544.36 88888.00 2015-01-20 14:31:44.408 020 15347.42 62.13 53544.39 88888.00 2015-01-20 14:31:44.908 020 15347.43 62.07 53544.37 88888.00 2015-01-20 14:31:45.408 020 15347.40 62.09 53544.31 88888.00 2015-01-20 14:31:45.908 020 15347.41 62.13 53544.32 88888.00 2015-01-20 14:31:46.408 020 15347.41 62.05 53544.35 88888.00 2015-01-20 14:31:46.908 020 15347.41 62.08 53544.34 88888.00 2015-01-20 14:31:47.408 020 15347.40 62.13 53544.29 88888.00 2015-01-20 14:31:47.908 020 15347.41 62.17 53544.27 88888.00 2015-01-20 14:31:48.408 020 15347.48 62.19 53544.26 88888.00 2015-01-20 14:31:48.908 020 15347.50 62.16 53544.28 88888.00 2015-01-20 14:31:49.408 020 15347.51 62.17 53544.26 88888.00 2015-01-20 14:31:49.908 020 15347.55 62.20 53544.35 88888.00 2015-01-20 14:31:50.408 020 15347.53 62.19 53544.31 88888.00 2015-01-20 14:31:50.908 020 15347.55 62.21 53544.31 88888.00 2015-01-20 14:31:51.408 020 15347.57 62.24 53544.30 88888.00 2015-01-20 14:31:51.908 020 15347.50 62.21 53544.27 88888.00 2015-01-20 14:31:52.408 020 15347.53 62.18 53544.28 88888.00 2015-01-20 14:31:52.908 020 15347.59 62.12 53544.29 88888.00 2015-01-20 14:31:53.408 020 15347.64 62.12 53544.35 88888.00 2015-01-20 14:31:53.908 020 15347.61 62.08 53544.28 88888.00 2015-01-20 14:31:54.408 020 15347.53 62.08 53544.21 88888.00 2015-01-20 14:31:54.908 020 15347.56 62.11 53544.24 88888.00 2015-01-20 14:31:55.408 020 15347.60 62.11 53544.27 88888.00 2015-01-20 14:31:55.908 020 15347.61 62.12 53544.31 88888.00 2015-01-20 14:31:56.408 020 15347.57 62.13 53544.24 88888.00 2015-01-20 14:31:56.908 020 15347.57 62.07 53544.23 88888.00 2015-01-20 14:31:57.408 020 15347.61 62.04 53544.24 88888.00 2015-01-20 14:31:57.908 020 15347.70 62.07 53544.25 88888.00 2015-01-20 14:31:58.408 020 15347.67 62.07 53544.23 88888.00 2015-01-20 14:31:58.908 020 15347.66 62.07 53544.20 88888.00 2015-01-20 14:31:59.408 020 15347.66 62.04 53544.20 88888.00 2015-01-20 14:31:59.908 020 15347.74 62.04 53544.25 88888.00 2015-01-20 14:32:00.408 020 15347.77 62.02 53544.20 88888.00 2015-01-20 14:32:00.908 020 15347.73 61.94 53544.14 88888.00 2015-01-20 14:32:01.408 020 15347.73 61.92 53544.15 88888.00 2015-01-20 14:32:01.908 020 15347.73 61.91 53544.18 88888.00 2015-01-20 14:32:02.408 020 15347.74 61.93 53544.14 88888.00 2015-01-20 14:32:02.908 020 15347.78 61.93 53544.14 88888.00 2015-01-20 14:32:03.408 020 15347.80 61.85 53544.12 88888.00 2015-01-20 14:32:03.908 020 15347.84 61.82 53544.09 88888.00 2015-01-20 14:32:04.408 020 15347.88 61.79 53544.10 88888.00 2015-01-20 14:32:04.908 020 15347.88 61.75 53544.12 88888.00 2015-01-20 14:32:05.408 020 15347.86 61.76 53544.14 88888.00 2015-01-20 14:32:05.908 020 15347.89 61.75 53544.14 88888.00 2015-01-20 14:32:06.408 020 15347.92 61.75 53544.10 88888.00 2015-01-20 14:32:06.908 020 15347.93 61.72 53544.09 88888.00 2015-01-20 14:32:07.408 020 15347.96 61.70 53544.10 88888.00 2015-01-20 14:32:07.908 020 15347.91 61.73 53544.11 88888.00 2015-01-20 14:32:08.408 020 15347.94 61.74 53544.09 88888.00 2015-01-20 14:32:08.908 020 15347.97 61.69 53544.03 88888.00 2015-01-20 14:32:09.408 020 15348.01 61.68 53544.01 88888.00 2015-01-20 14:32:09.908 020 15348.00 61.68 53543.97 88888.00 2015-01-20 14:32:10.408 020 15347.94 61.69 53544.00 88888.00 2015-01-20 14:32:10.908 020 15347.98 61.70 53544.03 88888.00 2015-01-20 14:32:11.408 020 15347.94 61.62 53543.99 88888.00 2015-01-20 14:32:11.908 020 15347.91 61.61 53544.01 88888.00 2015-01-20 14:32:12.408 020 15347.87 61.62 53544.01 88888.00 2015-01-20 14:32:12.908 020 15347.87 61.62 53544.04 88888.00 2015-01-20 14:32:13.408 020 15347.77 61.60 53543.99 88888.00 2015-01-20 14:32:13.908 020 15347.77 61.58 53543.96 88888.00 2015-01-20 14:32:14.408 020 15347.79 61.59 53543.96 88888.00 2015-01-20 14:32:14.908 020 15347.80 61.55 53543.98 88888.00 2015-01-20 14:32:15.408 020 15347.75 61.56 53543.98 88888.00 2015-01-20 14:32:15.908 020 15347.75 61.52 53543.98 88888.00 2015-01-20 14:32:16.408 020 15347.80 61.55 53544.02 88888.00 2015-01-20 14:32:16.908 020 15347.84 61.58 53544.03 88888.00 2015-01-20 14:32:17.408 020 15347.80 61.57 53543.97 88888.00 2015-01-20 14:32:17.908 020 15347.78 61.55 53543.97 88888.00 2015-01-20 14:32:18.408 020 15347.82 61.50 53544.00 88888.00 2015-01-20 14:32:18.908 020 15347.83 61.49 53543.99 88888.00 2015-01-20 14:32:19.408 020 15347.79 61.55 53543.99 88888.00 2015-01-20 14:32:19.908 020 15347.75 61.56 53544.00 88888.00 2015-01-20 14:32:20.408 020 15347.78 61.57 53543.98 88888.00 2015-01-20 14:32:20.908 020 15347.84 61.57 53544.00 88888.00 2015-01-20 14:32:21.408 020 15347.78 61.56 53543.98 88888.00 2015-01-20 14:32:21.908 020 15347.78 61.55 53543.99 88888.00 2015-01-20 14:32:22.408 020 15347.80 61.56 53544.00 88888.00 2015-01-20 14:32:22.908 020 15347.79 61.55 53543.99 88888.00 2015-01-20 14:32:23.408 020 15347.80 61.51 53543.99 88888.00 2015-01-20 14:32:23.908 020 15347.83 61.47 53543.95 88888.00 2015-01-20 14:32:24.408 020 15347.87 61.43 53543.91 88888.00 2015-01-20 14:32:24.908 020 15347.92 61.42 53543.91 88888.00 2015-01-20 14:32:25.408 020 15347.95 61.44 53543.95 88888.00 2015-01-20 14:32:25.908 020 15347.92 61.42 53543.98 88888.00 2015-01-20 14:32:26.408 020 15347.91 61.40 53543.99 88888.00 2015-01-20 14:32:26.908 020 15347.98 61.39 53543.94 88888.00 2015-01-20 14:32:27.408 020 15347.98 61.41 53543.94 88888.00 2015-01-20 14:32:27.908 020 15348.02 61.42 53543.95 88888.00 2015-01-20 14:32:28.408 020 15348.06 61.40 53543.94 88888.00 2015-01-20 14:32:28.908 020 15348.07 61.34 53543.91 88888.00 2015-01-20 14:32:29.408 020 15348.11 61.40 53543.92 88888.00 2015-01-20 14:32:29.908 020 15348.16 61.42 53543.89 88888.00 2015-01-20 14:32:30.408 020 15348.19 61.44 53543.88 88888.00 2015-01-20 14:32:30.908 020 15348.21 61.47 53543.89 88888.00 2015-01-20 14:32:31.408 020 15348.24 61.41 53543.89 88888.00 2015-01-20 14:32:31.908 020 15348.22 61.33 53543.89 88888.00 2015-01-20 14:32:32.408 020 15348.26 61.39 53543.88 88888.00 2015-01-20 14:32:32.908 020 15348.28 61.41 53543.90 88888.00 2015-01-20 14:32:33.408 020 15348.28 61.41 53543.92 88888.00 2015-01-20 14:32:33.908 020 15348.33 61.39 53543.84 88888.00 2015-01-20 14:32:34.408 020 15348.38 61.34 53543.89 88888.00 2015-01-20 14:32:34.908 020 15348.39 61.34 53543.91 88888.00 2015-01-20 14:32:35.408 020 15348.39 61.36 53543.89 88888.00 2015-01-20 14:32:35.908 020 15348.41 61.33 53543.84 88888.00 2015-01-20 14:32:36.408 020 15348.43 61.30 53543.83 88888.00 2015-01-20 14:32:36.908 020 15348.42 61.27 53543.90 88888.00 2015-01-20 14:32:37.408 020 15348.38 61.27 53543.89 88888.00 2015-01-20 14:32:37.908 020 15348.46 61.26 53543.86 88888.00 2015-01-20 14:32:38.408 020 15348.49 61.23 53543.88 88888.00 2015-01-20 14:32:38.908 020 15348.53 61.14 53543.87 88888.00 2015-01-20 14:32:39.408 020 15348.47 61.09 53543.87 88888.00 2015-01-20 14:32:39.908 020 15348.47 61.06 53543.88 88888.00 2015-01-20 14:32:40.408 020 15348.53 61.09 53543.86 88888.00 2015-01-20 14:32:40.908 020 15348.55 61.12 53543.84 88888.00 2015-01-20 14:32:41.408 020 15348.53 61.14 53543.86 88888.00 2015-01-20 14:32:41.908 020 15348.61 61.13 53543.81 88888.00 2015-01-20 14:32:42.408 020 15348.62 61.07 53543.81 88888.00 2015-01-20 14:32:42.908 020 15348.62 61.00 53543.84 88888.00 2015-01-20 14:32:43.408 020 15348.61 61.01 53543.89 88888.00 2015-01-20 14:32:43.908 020 15348.59 61.05 53543.91 88888.00 2015-01-20 14:32:44.408 020 15348.61 60.98 53543.92 88888.00 2015-01-20 14:32:44.908 020 15348.60 60.95 53543.92 88888.00 2015-01-20 14:32:45.408 020 15348.65 60.95 53543.89 88888.00 2015-01-20 14:32:45.908 020 15348.60 60.95 53543.87 88888.00 2015-01-20 14:32:46.408 020 15348.59 60.92 53543.88 88888.00 2015-01-20 14:32:46.908 020 15348.59 60.90 53543.89 88888.00 2015-01-20 14:32:47.408 020 15348.59 60.90 53543.89 88888.00 2015-01-20 14:32:47.908 020 15348.62 60.92 53543.90 88888.00 2015-01-20 14:32:48.408 020 15348.62 60.99 53543.87 88888.00 2015-01-20 14:32:48.908 020 15348.60 60.93 53543.88 88888.00 2015-01-20 14:32:49.408 020 15348.59 60.89 53543.91 88888.00 2015-01-20 14:32:49.908 020 15348.58 60.87 53543.92 88888.00 2015-01-20 14:32:50.408 020 15348.57 60.87 53543.94 88888.00 2015-01-20 14:32:50.908 020 15348.52 60.84 53543.95 88888.00 2015-01-20 14:32:51.408 020 15348.52 60.82 53543.94 88888.00 2015-01-20 14:32:51.908 020 15348.51 60.83 53543.86 88888.00 2015-01-20 14:32:52.408 020 15348.49 60.75 53543.88 88888.00 2015-01-20 14:32:52.908 020 15348.50 60.82 53543.91 88888.00 2015-01-20 14:32:53.408 020 15348.50 60.88 53543.97 88888.00 2015-01-20 14:32:53.908 020 15348.50 60.83 53543.98 88888.00 2015-01-20 14:32:54.408 020 15348.51 60.81 53544.00 88888.00 2015-01-20 14:32:54.908 020 15348.53 60.81 53544.01 88888.00 2015-01-20 14:32:55.408 020 15348.51 60.82 53544.03 88888.00 2015-01-20 14:32:55.908 020 15348.52 60.81 53544.11 88888.00 2015-01-20 14:32:56.408 020 15348.51 60.79 53544.10 88888.00 2015-01-20 14:32:56.908 020 15348.51 60.75 53544.07 88888.00 2015-01-20 14:32:57.408 020 15348.48 60.71 53544.04 88888.00 2015-01-20 14:32:57.908 020 15348.46 60.72 53544.03 88888.00 2015-01-20 14:32:58.408 020 15348.51 60.75 53544.02 88888.00 2015-01-20 14:32:58.908 020 15348.52 60.74 53544.05 88888.00 2015-01-20 14:32:59.408 020 15348.50 60.69 53544.08 88888.00 2015-01-20 14:32:59.908 020 15348.52 60.63 53544.09 88888.00 2015-01-20 14:33:00.408 020 15348.53 60.63 53544.14 88888.00 2015-01-20 14:33:00.908 020 15348.59 60.65 53544.15 88888.00 2015-01-20 14:33:01.408 020 15348.61 60.60 53544.15 88888.00 2015-01-20 14:33:01.908 020 15348.66 60.48 53544.10 88888.00 2015-01-20 14:33:02.408 020 15348.62 60.47 53544.07 88888.00 2015-01-20 14:33:02.908 020 15348.57 60.49 53544.10 88888.00 2015-01-20 14:33:03.408 020 15348.60 60.41 53544.07 88888.00 2015-01-20 14:33:03.908 020 15348.62 60.36 53544.03 88888.00 2015-01-20 14:33:04.408 020 15348.61 60.35 53544.07 88888.00 2015-01-20 14:33:04.908 020 15348.62 60.32 53544.09 88888.00 2015-01-20 14:33:05.408 020 15348.62 60.28 53544.12 88888.00 2015-01-20 14:33:05.908 020 15348.62 60.25 53544.11 88888.00 2015-01-20 14:33:06.408 020 15348.62 60.22 53544.12 88888.00 2015-01-20 14:33:06.908 020 15348.59 60.18 53544.15 88888.00 2015-01-20 14:33:07.408 020 15348.61 60.13 53544.16 88888.00 2015-01-20 14:33:07.908 020 15348.58 60.12 53544.17 88888.00 2015-01-20 14:33:08.408 020 15348.60 60.13 53544.16 88888.00 2015-01-20 14:33:08.908 020 15348.60 60.10 53544.10 88888.00 2015-01-20 14:33:09.408 020 15348.61 60.04 53544.11 88888.00 2015-01-20 14:33:09.908 020 15348.65 60.08 53544.11 88888.00 2015-01-20 14:33:10.408 020 15348.66 60.03 53544.09 88888.00 2015-01-20 14:33:10.908 020 15348.74 60.00 53544.14 88888.00 2015-01-20 14:33:11.408 020 15348.74 60.02 53544.19 88888.00 2015-01-20 14:33:11.908 020 15348.76 59.97 53544.17 88888.00 2015-01-20 14:33:12.408 020 15348.76 59.91 53544.15 88888.00 2015-01-20 14:33:12.908 020 15348.75 59.89 53544.18 88888.00 2015-01-20 14:33:13.408 020 15348.70 59.94 53544.17 88888.00 2015-01-20 14:33:13.908 020 15348.65 59.94 53544.18 88888.00 2015-01-20 14:33:14.408 020 15348.73 59.95 53544.11 88888.00 2015-01-20 14:33:14.908 020 15348.71 59.94 53544.08 88888.00 2015-01-20 14:33:15.408 020 15348.71 59.96 53544.08 88888.00 2015-01-20 14:33:15.908 020 15348.69 59.96 53544.11 88888.00 2015-01-20 14:33:16.408 020 15348.66 59.97 53544.06 88888.00 2015-01-20 14:33:16.908 020 15348.69 59.99 53544.08 88888.00 2015-01-20 14:33:17.408 020 15348.70 59.96 53544.11 88888.00 2015-01-20 14:33:17.908 020 15348.70 59.97 53544.10 88888.00 2015-01-20 14:33:18.408 020 15348.74 60.00 53544.12 88888.00 2015-01-20 14:33:18.908 020 15348.76 60.04 53544.08 88888.00 2015-01-20 14:33:19.408 020 15348.75 60.09 53544.09 88888.00 2015-01-20 14:33:19.908 020 15348.82 60.10 53544.08 88888.00 2015-01-20 14:33:20.408 020 15348.76 60.08 53544.10 88888.00 2015-01-20 14:33:20.908 020 15348.75 60.10 53544.12 88888.00 2015-01-20 14:33:21.408 020 15348.78 60.08 53544.15 88888.00 2015-01-20 14:33:21.908 020 15348.82 60.14 53544.15 88888.00 2015-01-20 14:33:22.408 020 15348.78 60.18 53544.21 88888.00 2015-01-20 14:33:22.908 020 15348.75 60.14 53544.24 88888.00 2015-01-20 14:33:23.408 020 15348.77 60.11 53544.26 88888.00 2015-01-20 14:33:23.908 020 15348.78 60.13 53544.19 88888.00 2015-01-20 14:33:24.408 020 15348.80 60.13 53544.22 88888.00 2015-01-20 14:33:24.908 020 15348.80 60.13 53544.26 88888.00 2015-01-20 14:33:25.408 020 15348.71 60.22 53544.24 88888.00 2015-01-20 14:33:25.908 020 15348.69 60.21 53544.26 88888.00 2015-01-20 14:33:26.408 020 15348.73 60.14 53544.27 88888.00 2015-01-20 14:33:26.908 020 15348.69 60.08 53544.32 88888.00 2015-01-20 14:33:27.408 020 15348.64 60.08 53544.36 88888.00 2015-01-20 14:33:27.908 020 15348.66 60.10 53544.34 88888.00 2015-01-20 14:33:28.408 020 15348.67 60.06 53544.36 88888.00 2015-01-20 14:33:28.908 020 15348.70 60.02 53544.34 88888.00 2015-01-20 14:33:29.408 020 15348.67 60.01 53544.34 88888.00 2015-01-20 14:33:29.908 020 15348.66 60.00 53544.35 88888.00 2015-01-20 14:33:30.408 020 15348.60 59.96 53544.32 88888.00 2015-01-20 14:33:30.908 020 15348.62 59.92 53544.34 88888.00 2015-01-20 14:33:31.408 020 15348.68 59.95 53544.35 88888.00 2015-01-20 14:33:31.908 020 15348.67 59.89 53544.37 88888.00 2015-01-20 14:33:32.408 020 15348.73 59.86 53544.36 88888.00 2015-01-20 14:33:32.908 020 15348.68 59.82 53544.37 88888.00 2015-01-20 14:33:33.408 020 15348.68 59.78 53544.34 88888.00 2015-01-20 14:33:33.908 020 15348.69 59.77 53544.39 88888.00 2015-01-20 14:33:34.408 020 15348.69 59.79 53544.40 88888.00 2015-01-20 14:33:34.908 020 15348.69 59.78 53544.38 88888.00 2015-01-20 14:33:35.408 020 15348.74 59.77 53544.36 88888.00 2015-01-20 14:33:35.908 020 15348.69 59.77 53544.34 88888.00 2015-01-20 14:33:36.408 020 15348.69 59.78 53544.31 88888.00 2015-01-20 14:33:36.908 020 15348.67 59.70 53544.26 88888.00 2015-01-20 14:33:37.408 020 15348.73 59.68 53544.23 88888.00 2015-01-20 14:33:37.908 020 15348.71 59.72 53544.27 88888.00 2015-01-20 14:33:38.408 020 15348.69 59.71 53544.32 88888.00 2015-01-20 14:33:38.908 020 15348.69 59.67 53544.39 88888.00 2015-01-20 14:33:39.408 020 15348.68 59.68 53544.41 88888.00 2015-01-20 14:33:39.908 020 15348.65 59.63 53544.38 88888.00 2015-01-20 14:33:40.408 020 15348.66 59.63 53544.41 88888.00 2015-01-20 14:33:40.908 020 15348.67 59.68 53544.38 88888.00 2015-01-20 14:33:41.408 020 15348.67 59.68 53544.43 88888.00 2015-01-20 14:33:41.908 020 15348.71 59.66 53544.42 88888.00 2015-01-20 14:33:42.408 020 15348.68 59.57 53544.37 88888.00 2015-01-20 14:33:42.908 020 15348.65 59.59 53544.37 88888.00 2015-01-20 14:33:43.408 020 15348.59 59.50 53544.36 88888.00 2015-01-20 14:33:43.908 020 15348.56 59.48 53544.35 88888.00 2015-01-20 14:33:44.408 020 15348.56 59.49 53544.39 88888.00 2015-01-20 14:33:44.908 020 15348.49 59.45 53544.39 88888.00 2015-01-20 14:33:45.408 020 15348.50 59.41 53544.41 88888.00 2015-01-20 14:33:45.908 020 15348.51 59.40 53544.37 88888.00 2015-01-20 14:33:46.408 020 15348.52 59.40 53544.39 88888.00 2015-01-20 14:33:46.908 020 15348.55 59.41 53544.40 88888.00 2015-01-20 14:33:47.408 020 15348.51 59.37 53544.41 88888.00 2015-01-20 14:33:47.908 020 15348.53 59.41 53544.42 88888.00 2015-01-20 14:33:48.408 020 15348.56 59.39 53544.47 88888.00 2015-01-20 14:33:48.908 020 15348.57 59.42 53544.44 88888.00 2015-01-20 14:33:49.408 020 15348.51 59.43 53544.46 88888.00 2015-01-20 14:33:49.908 020 15348.48 59.41 53544.54 88888.00 2015-01-20 14:33:50.408 020 15348.50 59.40 53544.52 88888.00 2015-01-20 14:33:50.908 020 15348.49 59.42 53544.51 88888.00 2015-01-20 14:33:51.409 020 15348.47 59.40 53544.50 88888.00 2015-01-20 14:33:51.909 020 15348.51 59.39 53544.50 88888.00 2015-01-20 14:33:52.409 020 15348.57 59.35 53544.52 88888.00 2015-01-20 14:33:52.909 020 15348.56 59.35 53544.56 88888.00 2015-01-20 14:33:53.409 020 15348.51 59.37 53544.54 88888.00 2015-01-20 14:33:53.909 020 15348.52 59.41 53544.45 88888.00 2015-01-20 14:33:54.409 020 15348.55 59.35 53544.38 88888.00 2015-01-20 14:33:54.909 020 15348.56 59.32 53544.37 88888.00 2015-01-20 14:33:55.409 020 15348.59 59.34 53544.41 88888.00 2015-01-20 14:33:55.909 020 15348.58 59.33 53544.35 88888.00 2015-01-20 14:33:56.409 020 15348.60 59.33 53544.44 88888.00 2015-01-20 14:33:56.909 020 15348.57 59.33 53544.45 88888.00 2015-01-20 14:33:57.409 020 15348.65 59.30 53544.39 88888.00 2015-01-20 14:33:57.909 020 15348.64 59.33 53544.35 88888.00 2015-01-20 14:33:58.409 020 15348.70 59.41 53544.31 88888.00 2015-01-20 14:33:58.909 020 15348.68 59.37 53544.29 88888.00 2015-01-20 14:33:59.409 020 15348.68 59.36 53544.29 88888.00 2015-01-20 14:33:59.909 020 15348.68 59.36 53544.34 88888.00 2015-01-20 14:34:00.409 020 15348.73 59.35 53544.35 88888.00 2015-01-20 14:34:00.909 020 15348.82 59.33 53544.41 88888.00 2015-01-20 14:34:01.409 020 15348.78 59.35 53544.37 88888.00 2015-01-20 14:34:01.909 020 15348.85 59.36 53544.38 88888.00 2015-01-20 14:34:02.409 020 15348.84 59.36 53544.34 88888.00 2015-01-20 14:34:02.909 020 15348.84 59.36 53544.30 88888.00 2015-01-20 14:34:03.409 020 15348.84 59.27 53544.32 88888.00 2015-01-20 14:34:03.909 020 15348.89 59.30 53544.32 88888.00 2015-01-20 14:34:04.409 020 15348.88 59.28 53544.31 88888.00 2015-01-20 14:34:04.909 020 15348.88 59.26 53544.30 88888.00 2015-01-20 14:34:05.409 020 15348.85 59.25 53544.32 88888.00 2015-01-20 14:34:05.909 020 15348.84 59.27 53544.32 88888.00 2015-01-20 14:34:06.409 020 15348.83 59.25 53544.35 88888.00 2015-01-20 14:34:06.909 020 15348.82 59.13 53544.38 88888.00 2015-01-20 14:34:07.409 020 15348.84 59.10 53544.37 88888.00 2015-01-20 14:34:07.909 020 15348.85 59.08 53544.37 88888.00 2015-01-20 14:34:08.409 020 15348.89 59.15 53544.30 88888.00 2015-01-20 14:34:08.909 020 15348.89 59.18 53544.29 88888.00 2015-01-20 14:34:09.409 020 15348.84 59.17 53544.28 88888.00 2015-01-20 14:34:09.909 020 15348.78 59.16 53544.28 88888.00 2015-01-20 14:34:10.409 020 15348.73 59.08 53544.30 88888.00 2015-01-20 14:34:10.909 020 15348.75 59.06 53544.31 88888.00 2015-01-20 14:34:11.409 020 15348.79 59.02 53544.35 88888.00 2015-01-20 14:34:11.909 020 15348.74 58.99 53544.35 88888.00 2015-01-20 14:34:12.409 020 15348.70 59.02 53544.34 88888.00 2015-01-20 14:34:12.909 020 15348.65 59.04 53544.38 88888.00 2015-01-20 14:34:13.409 020 15348.68 59.08 53544.38 88888.00 2015-01-20 14:34:13.909 020 15348.60 59.02 53544.38 88888.00 2015-01-20 14:34:14.409 020 15348.57 59.04 53544.38 88888.00 2015-01-20 14:34:14.909 020 15348.60 59.01 53544.41 88888.00 2015-01-20 14:34:15.409 020 15348.56 59.00 53544.39 88888.00 2015-01-20 14:34:15.909 020 15348.51 59.00 53544.38 88888.00 2015-01-20 14:34:16.409 020 15348.47 59.01 53544.38 88888.00 2015-01-20 14:34:16.909 020 15348.48 58.99 53544.34 88888.00 2015-01-20 14:34:17.409 020 15348.46 58.96 53544.37 88888.00 2015-01-20 14:34:17.909 020 15348.43 58.97 53544.40 88888.00 2015-01-20 14:34:18.409 020 15348.40 58.93 53544.41 88888.00 2015-01-20 14:34:18.909 020 15348.34 58.93 53544.37 88888.00 2015-01-20 14:34:19.409 020 15348.31 58.90 53544.38 88888.00 2015-01-20 14:34:19.909 020 15348.32 58.89 53544.36 88888.00 2015-01-20 14:34:20.409 020 15348.31 58.90 53544.38 88888.00 2015-01-20 14:34:20.909 020 15348.32 58.91 53544.36 88888.00 2015-01-20 14:34:21.409 020 15348.34 58.85 53544.30 88888.00 2015-01-20 14:34:21.909 020 15348.25 58.84 53544.32 88888.00 2015-01-20 14:34:22.409 020 15348.34 58.87 53544.35 88888.00 2015-01-20 14:34:22.909 020 15348.31 58.83 53544.41 88888.00 2015-01-20 14:34:23.409 020 15348.33 58.76 53544.42 88888.00 2015-01-20 14:34:23.909 020 15348.35 58.70 53544.42 88888.00 2015-01-20 14:34:24.409 020 15348.40 58.70 53544.39 88888.00 2015-01-20 14:34:24.909 020 15348.41 58.74 53544.40 88888.00 2015-01-20 14:34:25.409 020 15348.38 58.79 53544.40 88888.00 2015-01-20 14:34:25.909 020 15348.40 58.82 53544.40 88888.00 2015-01-20 14:34:26.409 020 15348.41 58.78 53544.41 88888.00 2015-01-20 14:34:26.909 020 15348.40 58.78 53544.41 88888.00 2015-01-20 14:34:27.409 020 15348.47 58.74 53544.42 88888.00 2015-01-20 14:34:27.909 020 15348.42 58.74 53544.41 88888.00 2015-01-20 14:34:28.409 020 15348.46 58.75 53544.40 88888.00 2015-01-20 14:34:28.909 020 15348.47 58.65 53544.39 88888.00 2015-01-20 14:34:29.409 020 15348.51 58.71 53544.36 88888.00 2015-01-20 14:34:29.909 020 15348.56 58.70 53544.32 88888.00 2015-01-20 14:34:30.409 020 15348.55 58.64 53544.35 88888.00 2015-01-20 14:34:30.909 020 15348.52 58.64 53544.35 88888.00 2015-01-20 14:34:31.409 020 15348.51 58.64 53544.36 88888.00 2015-01-20 14:34:31.909 020 15348.47 58.66 53544.36 88888.00 2015-01-20 14:34:32.409 020 15348.48 58.64 53544.31 88888.00 2015-01-20 14:34:32.909 020 15348.48 58.63 53544.25 88888.00 2015-01-20 14:34:33.409 020 15348.48 58.68 53544.27 88888.00 2015-01-20 14:34:33.909 020 15348.55 58.67 53544.31 88888.00 2015-01-20 14:34:34.409 020 15348.58 58.64 53544.34 88888.00 2015-01-20 14:34:34.909 020 15348.62 58.64 53544.31 88888.00 2015-01-20 14:34:35.409 020 15348.65 58.62 53544.32 88888.00 2015-01-20 14:34:35.909 020 15348.65 58.68 53544.31 88888.00 2015-01-20 14:34:36.409 020 15348.70 58.67 53544.34 88888.00 2015-01-20 14:34:36.909 020 15348.69 58.61 53544.41 88888.00 2015-01-20 14:34:37.409 020 15348.67 58.63 53544.40 88888.00 2015-01-20 14:34:37.909 020 15348.67 58.63 53544.34 88888.00 2015-01-20 14:34:38.409 020 15348.69 58.61 53544.35 88888.00 2015-01-20 14:34:38.909 020 15348.71 58.67 53544.37 88888.00 2015-01-20 14:34:39.409 020 15348.68 58.72 53544.37 88888.00 2015-01-20 14:34:39.909 020 15348.64 58.71 53544.42 88888.00 2015-01-20 14:34:40.409 020 15348.62 58.71 53544.40 88888.00 2015-01-20 14:34:40.909 020 15348.57 58.71 53544.40 88888.00 2015-01-20 14:34:41.409 020 15348.64 58.74 53544.46 88888.00 2015-01-20 14:34:41.909 020 15348.67 58.70 53544.48 88888.00 2015-01-20 14:34:42.409 020 15348.62 58.75 53544.48 88888.00 2015-01-20 14:34:42.909 020 15348.61 58.73 53544.45 88888.00 2015-01-20 14:34:43.409 020 15348.62 58.70 53544.45 88888.00 2015-01-20 14:34:43.909 020 15348.61 58.80 53544.50 88888.00 2015-01-20 14:34:44.409 020 15348.53 58.80 53544.52 88888.00 2015-01-20 14:34:44.909 020 15348.52 58.79 53544.45 88888.00 2015-01-20 14:34:45.409 020 15348.51 58.79 53544.41 88888.00 2015-01-20 14:34:45.909 020 15348.47 58.79 53544.43 88888.00 2015-01-20 14:34:46.409 020 15348.49 58.80 53544.46 88888.00 2015-01-20 14:34:46.909 020 15348.47 58.78 53544.47 88888.00 2015-01-20 14:34:47.409 020 15348.47 58.79 53544.46 88888.00 2015-01-20 14:34:47.909 020 15348.46 58.80 53544.47 88888.00 2015-01-20 14:34:48.409 020 15348.40 58.81 53544.48 88888.00 2015-01-20 14:34:48.909 020 15348.41 58.83 53544.48 88888.00 2015-01-20 14:34:49.409 020 15348.34 58.76 53544.50 88888.00 2015-01-20 14:34:49.909 020 15348.28 58.79 53544.48 88888.00 2015-01-20 14:34:50.409 020 15348.29 58.79 53544.50 88888.00 2015-01-20 14:34:50.909 020 15348.29 58.75 53544.49 88888.00 2015-01-20 14:34:51.409 020 15348.31 58.70 53544.46 88888.00 2015-01-20 14:34:51.909 020 15348.25 58.73 53544.46 88888.00 2015-01-20 14:34:52.409 020 15348.22 58.73 53544.47 88888.00 2015-01-20 14:34:52.909 020 15348.20 58.68 53544.44 88888.00 2015-01-20 14:34:53.409 020 15348.20 58.66 53544.46 88888.00 2015-01-20 14:34:53.909 020 15348.18 58.62 53544.48 88888.00 2015-01-20 14:34:54.409 020 15348.15 58.65 53544.49 88888.00 2015-01-20 14:34:54.909 020 15348.21 58.61 53544.50 88888.00 2015-01-20 14:34:55.409 020 15348.21 58.58 53544.48 88888.00 2015-01-20 14:34:55.909 020 15348.26 58.58 53544.54 88888.00 2015-01-20 14:34:56.409 020 15348.26 58.58 53544.50 88888.00 2015-01-20 14:34:56.909 020 15348.28 58.63 53544.52 88888.00 2015-01-20 14:34:57.409 020 15348.25 58.57 53544.52 88888.00 2015-01-20 14:34:57.909 020 15348.25 58.54 53544.48 88888.00 2015-01-20 14:34:58.409 020 15348.26 58.54 53544.44 88888.00 2015-01-20 14:34:58.909 020 15348.22 58.50 53544.44 88888.00 2015-01-20 14:34:59.409 020 15348.24 58.48 53544.41 88888.00 2015-01-20 14:34:59.909 020 15348.24 58.50 53544.39 88888.00 2015-01-20 14:35:00.409 020 15348.22 58.56 53544.38 88888.00 2015-01-20 14:35:00.909 020 15348.22 58.50 53544.40 88888.00 2015-01-20 14:35:01.409 020 15348.20 58.54 53544.40 88888.00 2015-01-20 14:35:01.909 020 15348.22 58.51 53544.43 88888.00 2015-01-20 14:35:02.409 020 15348.19 58.49 53544.47 88888.00 2015-01-20 14:35:02.909 020 15348.12 58.53 53544.45 88888.00 2015-01-20 14:35:03.409 020 15348.07 58.58 53544.43 88888.00 2015-01-20 14:35:03.909 020 15348.12 58.56 53544.48 88888.00 2015-01-20 14:35:04.409 020 15348.18 58.54 53544.49 88888.00 2015-01-20 14:35:04.909 020 15348.11 58.58 53544.48 88888.00 2015-01-20 14:35:05.409 020 15348.14 58.62 53544.41 88888.00 2015-01-20 14:35:05.909 020 15348.11 58.63 53544.42 88888.00 2015-01-20 14:35:06.409 020 15348.11 58.71 53544.45 88888.00 2015-01-20 14:35:06.909 020 15348.05 58.70 53544.44 88888.00 2015-01-20 14:35:07.409 020 15348.09 58.74 53544.43 88888.00 2015-01-20 14:35:07.909 020 15348.04 58.73 53544.43 88888.00 2015-01-20 14:35:08.409 020 15348.02 58.75 53544.41 88888.00 2015-01-20 14:35:08.909 020 15348.02 58.72 53544.47 88888.00 2015-01-20 14:35:09.409 020 15348.02 58.71 53544.52 88888.00 2015-01-20 14:35:09.909 020 15348.01 58.76 53544.54 88888.00 2015-01-20 14:35:10.409 020 15347.97 58.83 53544.54 88888.00 2015-01-20 14:35:10.909 020 15347.97 58.82 53544.58 88888.00 2015-01-20 14:35:11.409 020 15347.96 58.82 53544.54 88888.00 2015-01-20 14:35:11.909 020 15347.93 58.82 53544.56 88888.00 2015-01-20 14:35:12.409 020 15347.91 58.83 53544.58 88888.00 2015-01-20 14:35:12.909 020 15347.93 58.83 53544.56 88888.00 2015-01-20 14:35:13.409 020 15347.85 58.87 53544.50 88888.00 2015-01-20 14:35:13.909 020 15347.85 58.91 53544.48 88888.00 2015-01-20 14:35:14.409 020 15347.95 59.01 53544.49 88888.00 2015-01-20 14:35:14.909 020 15347.96 59.01 53544.47 88888.00 2015-01-20 14:35:15.409 020 15347.95 59.04 53544.51 88888.00 2015-01-20 14:35:15.909 020 15347.95 59.02 53544.52 88888.00 2015-01-20 14:35:16.409 020 15347.98 59.06 53544.50 88888.00 2015-01-20 14:35:16.909 020 15347.98 59.05 53544.50 88888.00 2015-01-20 14:35:17.409 020 15347.94 59.05 53544.46 88888.00 2015-01-20 14:35:17.909 020 15347.94 59.01 53544.46 88888.00 2015-01-20 14:35:18.409 020 15347.91 59.04 53544.46 88888.00 2015-01-20 14:35:18.909 020 15347.92 59.05 53544.50 88888.00 2015-01-20 14:35:19.409 020 15347.98 59.05 53544.56 88888.00 2015-01-20 14:35:19.909 020 15347.96 59.04 53544.57 88888.00 2015-01-20 14:35:20.409 020 15348.00 59.06 53544.56 88888.00 2015-01-20 14:35:20.909 020 15348.00 59.02 53544.49 88888.00 2015-01-20 14:35:21.409 020 15347.94 58.99 53544.59 88888.00 2015-01-20 14:35:21.909 020 15348.00 59.05 53544.60 88888.00 2015-01-20 14:35:22.409 020 15348.02 59.06 53544.55 88888.00 2015-01-20 14:35:22.909 020 15348.02 59.08 53544.54 88888.00 2015-01-20 14:35:23.409 020 15347.96 59.06 53544.62 88888.00 2015-01-20 14:35:23.909 020 15347.93 59.08 53544.62 88888.00 2015-01-20 14:35:24.409 020 15347.91 59.07 53544.60 88888.00 2015-01-20 14:35:24.909 020 15347.93 59.06 53544.60 88888.00 2015-01-20 14:35:25.409 020 15347.94 59.05 53544.62 88888.00 2015-01-20 14:35:25.909 020 15348.00 59.06 53544.60 88888.00 2015-01-20 14:35:26.409 020 15347.94 59.00 53544.62 88888.00 2015-01-20 14:35:26.909 020 15347.94 59.01 53544.60 88888.00 2015-01-20 14:35:27.409 020 15347.91 58.98 53544.57 88888.00 2015-01-20 14:35:27.909 020 15347.92 58.98 53544.56 88888.00 2015-01-20 14:35:28.409 020 15347.84 58.98 53544.54 88888.00 2015-01-20 14:35:28.909 020 15347.82 58.96 53544.59 88888.00 2015-01-20 14:35:29.409 020 15347.80 58.91 53544.59 88888.00 2015-01-20 14:35:29.909 020 15347.82 58.91 53544.63 88888.00 2015-01-20 14:35:30.409 020 15347.84 58.88 53544.63 88888.00 2015-01-20 14:35:30.909 020 15347.89 58.91 53544.62 88888.00 2015-01-20 14:35:31.409 020 15347.88 58.96 53544.64 88888.00 2015-01-20 14:35:31.909 020 15347.89 58.96 53544.59 88888.00 2015-01-20 14:35:32.409 020 15347.85 58.93 53544.60 88888.00 2015-01-20 14:35:32.909 020 15347.84 58.91 53544.63 88888.00 2015-01-20 14:35:33.409 020 15347.85 58.91 53544.63 88888.00 2015-01-20 14:35:33.909 020 15347.87 58.87 53544.60 88888.00 2015-01-20 14:35:34.409 020 15347.91 58.88 53544.57 88888.00 2015-01-20 14:35:34.909 020 15347.85 58.90 53544.56 88888.00 2015-01-20 14:35:35.409 020 15347.82 58.93 53544.51 88888.00 2015-01-20 14:35:35.909 020 15347.82 58.92 53544.50 88888.00 2015-01-20 14:35:36.409 020 15347.83 58.94 53544.47 88888.00 2015-01-20 14:35:36.909 020 15347.84 58.92 53544.49 88888.00 2015-01-20 14:35:37.409 020 15347.80 58.90 53544.49 88888.00 2015-01-20 14:35:37.909 020 15347.77 58.88 53544.47 88888.00 2015-01-20 14:35:38.409 020 15347.79 58.92 53544.50 88888.00 2015-01-20 14:35:38.909 020 15347.77 58.92 53544.54 88888.00 2015-01-20 14:35:39.409 020 15347.78 58.89 53544.52 88888.00 2015-01-20 14:35:39.909 020 15347.85 58.89 53544.49 88888.00 2015-01-20 14:35:40.409 020 15347.85 58.89 53544.47 88888.00 2015-01-20 14:35:40.909 020 15347.85 58.94 53544.51 88888.00 2015-01-20 14:35:41.409 020 15347.87 58.93 53544.49 88888.00 2015-01-20 14:35:41.909 020 15347.97 58.91 53544.46 88888.00 2015-01-20 14:35:42.409 020 15347.93 58.92 53544.46 88888.00 2015-01-20 14:35:42.909 020 15347.85 58.93 53544.48 88888.00 2015-01-20 14:35:43.409 020 15347.85 58.89 53544.50 88888.00 2015-01-20 14:35:43.909 020 15347.87 58.90 53544.47 88888.00 2015-01-20 14:35:44.409 020 15347.85 58.89 53544.51 88888.00 2015-01-20 14:35:44.909 020 15347.85 58.93 53544.52 88888.00 2015-01-20 14:35:45.409 020 15347.85 58.93 53544.52 88888.00 2015-01-20 14:35:45.909 020 15347.86 58.94 53544.50 88888.00 2015-01-20 14:35:46.409 020 15347.78 58.96 53544.46 88888.00 2015-01-20 14:35:46.909 020 15347.80 58.94 53544.46 88888.00 2015-01-20 14:35:47.409 020 15347.82 58.89 53544.47 88888.00 2015-01-20 14:35:47.909 020 15347.83 58.89 53544.49 88888.00 2015-01-20 14:35:48.409 020 15347.84 58.84 53544.50 88888.00 2015-01-20 14:35:48.909 020 15347.78 58.85 53544.51 88888.00 2015-01-20 14:35:49.409 020 15347.76 58.84 53544.51 88888.00 2015-01-20 14:35:49.909 020 15347.74 58.82 53544.51 88888.00 2015-01-20 14:35:50.409 020 15347.68 58.83 53544.52 88888.00 2015-01-20 14:35:50.909 020 15347.75 58.89 53544.51 88888.00 2015-01-20 14:35:51.409 020 15347.75 58.89 53544.52 88888.00 2015-01-20 14:35:51.909 020 15347.77 58.91 53544.57 88888.00 2015-01-20 14:35:52.409 020 15347.70 58.90 53544.54 88888.00 2015-01-20 14:35:52.909 020 15347.71 58.87 53544.57 88888.00 2015-01-20 14:35:53.409 020 15347.73 58.92 53544.60 88888.00 2015-01-20 14:35:53.909 020 15347.69 58.88 53544.61 88888.00 2015-01-20 14:35:54.409 020 15347.64 58.89 53544.56 88888.00 2015-01-20 14:35:54.909 020 15347.64 58.88 53544.58 88888.00 2015-01-20 14:35:55.409 020 15347.68 58.83 53544.57 88888.00 2015-01-20 14:35:55.909 020 15347.62 58.75 53544.56 88888.00 2015-01-20 14:35:56.409 020 15347.66 58.79 53544.59 88888.00 2015-01-20 14:35:56.909 020 15347.68 58.79 53544.60 88888.00 2015-01-20 14:35:57.409 020 15347.67 58.79 53544.57 88888.00 2015-01-20 14:35:57.909 020 15347.64 58.80 53544.62 88888.00 2015-01-20 14:35:58.409 020 15347.58 58.79 53544.66 88888.00 2015-01-20 14:35:58.909 020 15347.59 58.76 53544.67 88888.00 2015-01-20 14:35:59.409 020 15347.58 58.81 53544.63 88888.00 2015-01-20 14:35:59.909 020 15347.53 58.82 53544.67 88888.00 2015-01-20 14:36:00.409 020 15347.55 58.83 53544.71 88888.00 2015-01-20 14:36:00.909 020 15347.49 58.88 53544.70 88888.00 2015-01-20 14:36:01.409 020 15347.41 58.88 53544.67 88888.00 2015-01-20 14:36:01.909 020 15347.44 58.84 53544.66 88888.00 2015-01-20 14:36:02.409 020 15347.43 58.80 53544.71 88888.00 2015-01-20 14:36:02.909 020 15347.40 58.79 53544.70 88888.00 2015-01-20 14:36:03.409 020 15347.42 58.79 53544.73 88888.00 2015-01-20 14:36:03.909 020 15347.43 58.73 53544.70 88888.00 2015-01-20 14:36:04.409 020 15347.42 58.75 53544.72 88888.00 2015-01-20 14:36:04.909 020 15347.38 58.75 53544.72 88888.00 2015-01-20 14:36:05.409 020 15347.34 58.76 53544.71 88888.00 2015-01-20 14:36:05.909 020 15347.35 58.65 53544.70 88888.00 2015-01-20 14:36:06.409 020 15347.39 58.70 53544.62 88888.00 2015-01-20 14:36:06.909 020 15347.38 58.79 53544.67 88888.00 2015-01-20 14:36:07.409 020 15347.38 58.82 53544.75 88888.00 2015-01-20 14:36:07.909 020 15347.39 58.84 53544.79 88888.00 2015-01-20 14:36:08.409 020 15347.41 58.91 53544.78 88888.00 2015-01-20 14:36:08.909 020 15347.42 58.94 53544.76 88888.00 2015-01-20 14:36:09.409 020 15347.40 58.97 53544.73 88888.00 2015-01-20 14:36:09.909 020 15347.41 58.97 53544.73 88888.00 2015-01-20 14:36:10.409 020 15347.43 58.97 53544.75 88888.00 2015-01-20 14:36:10.909 020 15347.40 58.94 53544.71 88888.00 2015-01-20 14:36:11.409 020 15347.42 58.94 53544.70 88888.00 2015-01-20 14:36:11.909 020 15347.34 58.96 53544.75 88888.00 2015-01-20 14:36:12.409 020 15347.37 58.94 53544.79 88888.00 2015-01-20 14:36:12.909 020 15347.33 58.92 53544.75 88888.00 2015-01-20 14:36:13.409 020 15347.37 58.93 53544.79 88888.00 2015-01-20 14:36:13.909 020 15347.38 58.98 53544.78 88888.00 2015-01-20 14:36:14.409 020 15347.35 58.99 53544.79 88888.00 2015-01-20 14:36:14.909 020 15347.34 58.99 53544.79 88888.00 2015-01-20 14:36:15.409 020 15347.31 58.96 53544.75 88888.00 2015-01-20 14:36:15.909 020 15347.33 58.98 53544.80 88888.00 2015-01-20 14:36:16.409 020 15347.34 59.01 53544.78 88888.00 2015-01-20 14:36:16.909 020 15347.37 58.99 53544.71 88888.00 2015-01-20 14:36:17.409 020 15347.31 58.93 53544.73 88888.00 2015-01-20 14:36:17.909 020 15347.28 58.92 53544.75 88888.00 2015-01-20 14:36:18.409 020 15347.31 58.90 53544.73 88888.00 2015-01-20 14:36:18.909 020 15347.35 58.90 53544.75 88888.00 2015-01-20 14:36:19.409 020 15347.31 58.92 53544.77 88888.00 2015-01-20 14:36:19.909 020 15347.32 58.92 53544.79 88888.00 2015-01-20 14:36:20.409 020 15347.38 58.91 53544.81 88888.00 2015-01-20 14:36:20.909 020 15347.38 58.92 53544.77 88888.00 2015-01-20 14:36:21.409 020 15347.32 58.92 53544.68 88888.00 2015-01-20 14:36:21.909 020 15347.29 58.89 53544.67 88888.00 2015-01-20 14:36:22.409 020 15347.25 58.93 53544.73 88888.00 2015-01-20 14:36:22.909 020 15347.28 58.96 53544.73 88888.00 2015-01-20 14:36:23.409 020 15347.29 58.97 53544.77 88888.00 2015-01-20 14:36:23.909 020 15347.29 58.97 53544.80 88888.00 2015-01-20 14:36:24.409 020 15347.25 58.90 53544.81 88888.00 2015-01-20 14:36:24.909 020 15347.23 58.93 53544.79 88888.00 2015-01-20 14:36:25.409 020 15347.23 58.94 53544.75 88888.00 2015-01-20 14:36:25.909 020 15347.23 58.94 53544.75 88888.00 2015-01-20 14:36:26.409 020 15347.21 58.96 53544.80 88888.00 2015-01-20 14:36:26.909 020 15347.19 58.93 53544.83 88888.00 2015-01-20 14:36:27.409 020 15347.14 58.92 53544.82 88888.00 2015-01-20 14:36:27.909 020 15347.11 58.97 53544.82 88888.00 2015-01-20 14:36:28.409 020 15347.14 58.93 53544.80 88888.00 2015-01-20 14:36:28.909 020 15347.14 58.92 53544.87 88888.00 2015-01-20 14:36:29.409 020 15347.19 58.96 53544.87 88888.00 2015-01-20 14:36:29.909 020 15347.15 58.98 53544.86 88888.00 2015-01-20 14:36:30.409 020 15347.13 58.99 53544.83 88888.00 2015-01-20 14:36:30.909 020 15347.07 59.04 53544.81 88888.00 2015-01-20 14:36:31.409 020 15347.01 59.06 53544.77 88888.00 2015-01-20 14:36:31.909 020 15347.02 59.08 53544.80 88888.00 2015-01-20 14:36:32.409 020 15347.02 59.05 53544.79 88888.00 2015-01-20 14:36:32.909 020 15346.98 59.05 53544.78 88888.00 2015-01-20 14:36:33.409 020 15346.94 59.01 53544.81 88888.00 2015-01-20 14:36:33.909 020 15346.96 59.05 53544.79 88888.00 2015-01-20 14:36:34.409 020 15347.02 59.10 53544.83 88888.00 2015-01-20 14:36:34.909 020 15346.96 59.07 53544.86 88888.00 2015-01-20 14:36:35.409 020 15346.93 59.09 53544.84 88888.00 2015-01-20 14:36:35.909 020 15346.92 59.10 53544.86 88888.00 2015-01-20 14:36:36.409 020 15346.94 59.16 53544.87 88888.00 2015-01-20 14:36:36.909 020 15346.92 59.11 53544.86 88888.00 2015-01-20 14:36:37.409 020 15346.86 59.18 53544.88 88888.00 2015-01-20 14:36:37.909 020 15346.86 59.24 53544.93 88888.00 2015-01-20 14:36:38.409 020 15346.84 59.20 53544.90 88888.00 2015-01-20 14:36:38.909 020 15346.89 59.22 53544.87 88888.00 2015-01-20 14:36:39.409 020 15346.85 59.20 53544.89 88888.00 2015-01-20 14:36:39.909 020 15346.84 59.20 53544.91 88888.00 2015-01-20 14:36:40.409 020 15346.85 59.25 53544.87 88888.00 2015-01-20 14:36:40.909 020 15346.87 59.26 53544.87 88888.00 2015-01-20 14:36:41.409 020 15346.86 59.27 53544.87 88888.00 2015-01-20 14:36:41.909 020 15346.84 59.32 53544.87 88888.00 2015-01-20 14:36:42.409 020 15346.81 59.32 53544.88 88888.00 2015-01-20 14:36:42.909 020 15346.81 59.33 53544.96 88888.00 2015-01-20 14:36:43.409 020 15346.80 59.33 53545.01 88888.00 2015-01-20 14:36:43.909 020 15346.85 59.34 53544.98 88888.00 2015-01-20 14:36:44.409 020 15346.84 59.36 53544.93 88888.00 2015-01-20 14:36:44.909 020 15346.84 59.33 53544.96 88888.00 2015-01-20 14:36:45.409 020 15346.87 59.26 53544.92 88888.00 2015-01-20 14:36:45.909 020 15346.89 59.28 53544.93 88888.00 2015-01-20 14:36:46.409 020 15346.88 59.33 53544.98 88888.00 2015-01-20 14:36:46.909 020 15346.83 59.33 53545.01 88888.00 2015-01-20 14:36:47.409 020 15346.78 59.34 53544.99 88888.00 2015-01-20 14:36:47.909 020 15346.79 59.39 53545.00 88888.00 2015-01-20 14:36:48.409 020 15346.79 59.39 53544.99 88888.00 2015-01-20 14:36:48.909 020 15346.72 59.33 53545.01 88888.00 2015-01-20 14:36:49.409 020 15346.71 59.27 53544.97 88888.00 2015-01-20 14:36:49.909 020 15346.72 59.30 53544.92 88888.00 2015-01-20 14:36:50.409 020 15346.70 59.32 53544.96 88888.00 2015-01-20 14:36:50.909 020 15346.67 59.33 53545.05 88888.00 2015-01-20 14:36:51.409 020 15346.68 59.35 53545.06 88888.00 2015-01-20 14:36:51.909 020 15346.66 59.31 53545.06 88888.00 2015-01-20 14:36:52.409 020 15346.67 59.26 53545.03 88888.00 2015-01-20 14:36:52.909 020 15346.63 59.35 53545.04 88888.00 2015-01-20 14:36:53.409 020 15346.61 59.45 53545.09 88888.00 2015-01-20 14:36:53.909 020 15346.60 59.45 53545.09 88888.00 2015-01-20 14:36:54.409 020 15346.58 59.45 53545.10 88888.00 2015-01-20 14:36:54.909 020 15346.58 59.46 53545.12 88888.00 2015-01-20 14:36:55.409 020 15346.58 59.45 53545.13 88888.00 2015-01-20 14:36:55.909 020 15346.60 59.44 53545.17 88888.00 2015-01-20 14:36:56.409 020 15346.60 59.45 53545.12 88888.00 2015-01-20 14:36:56.909 020 15346.52 59.51 53545.09 88888.00 2015-01-20 14:36:57.409 020 15346.51 59.57 53545.15 88888.00 2015-01-20 14:36:57.909 020 15346.53 59.60 53545.17 88888.00 2015-01-20 14:36:58.409 020 15346.48 59.66 53545.19 88888.00 2015-01-20 14:36:58.909 020 15346.48 59.69 53545.20 88888.00 2015-01-20 14:36:59.409 020 15346.47 59.69 53545.19 88888.00 2015-01-20 14:36:59.909 020 15346.45 59.67 53545.21 88888.00 2015-01-20 14:37:00.409 020 15346.44 59.62 53545.23 88888.00 2015-01-20 14:37:00.909 020 15346.40 59.70 53545.24 88888.00 2015-01-20 14:37:01.409 020 15346.42 59.76 53545.23 88888.00 2015-01-20 14:37:01.909 020 15346.36 59.74 53545.23 88888.00 2015-01-20 14:37:02.409 020 15346.33 59.72 53545.23 88888.00 2015-01-20 14:37:02.909 020 15346.32 59.78 53545.21 88888.00 2015-01-20 14:37:03.409 020 15346.30 59.85 53545.24 88888.00 2015-01-20 14:37:03.909 020 15346.33 59.91 53545.26 88888.00 2015-01-20 14:37:04.409 020 15346.29 59.93 53545.24 88888.00 2015-01-20 14:37:04.909 020 15346.26 59.96 53545.25 88888.00 2015-01-20 14:37:05.409 020 15346.22 59.95 53545.21 88888.00 2015-01-20 14:37:05.909 020 15346.22 59.95 53545.24 88888.00 2015-01-20 14:37:06.409 020 15346.21 59.99 53545.25 88888.00 2015-01-20 14:37:06.909 020 15346.23 60.04 53545.21 88888.00 2015-01-20 14:37:07.409 020 15346.17 60.04 53545.20 88888.00 2015-01-20 14:37:07.909 020 15346.15 60.00 53545.23 88888.00 2015-01-20 14:37:08.409 020 15346.18 60.01 53545.26 88888.00 2015-01-20 14:37:08.909 020 15346.17 60.00 53545.25 88888.00 2015-01-20 14:37:09.409 020 15346.14 60.01 53545.22 88888.00 2015-01-20 14:37:09.909 020 15346.15 60.03 53545.24 88888.00 2015-01-20 14:37:10.409 020 15346.15 60.05 53545.24 88888.00 2015-01-20 14:37:10.909 020 15346.17 60.05 53545.22 88888.00 2015-01-20 14:37:11.409 020 15346.16 59.93 53545.29 88888.00 2015-01-20 14:37:11.909 020 15346.15 59.94 53545.35 88888.00 2015-01-20 14:37:12.409 020 15346.15 60.05 53545.30 88888.00 2015-01-20 14:37:12.909 020 15346.18 60.12 53545.27 88888.00 2015-01-20 14:37:13.409 020 15346.24 60.15 53545.24 88888.00 2015-01-20 14:37:13.909 020 15346.25 60.21 53545.21 88888.00 2015-01-20 14:37:14.409 020 15346.25 60.17 53545.20 88888.00 2015-01-20 14:37:14.909 020 15346.22 60.13 53545.18 88888.00 2015-01-20 14:37:15.409 020 15346.24 60.13 53545.10 88888.00 2015-01-20 14:37:15.909 020 15346.29 60.15 53545.11 88888.00 2015-01-20 14:37:16.409 020 15346.25 60.19 53545.07 88888.00 2015-01-20 14:37:16.909 020 15346.25 60.17 53545.01 88888.00 2015-01-20 14:37:17.409 020 15346.29 60.21 53545.03 88888.00 2015-01-20 14:37:17.909 020 15346.31 60.21 53545.02 88888.00 2015-01-20 14:37:18.409 020 15346.31 60.23 53545.05 88888.00 2015-01-20 14:37:18.909 020 15346.30 60.28 53545.09 88888.00 2015-01-20 14:37:19.409 020 15346.33 60.31 53545.08 88888.00 2015-01-20 14:37:19.909 020 15346.39 60.31 53545.07 88888.00 2015-01-20 14:37:20.409 020 15346.34 60.34 53545.07 88888.00 2015-01-20 14:37:20.909 020 15346.36 60.32 53545.09 88888.00 2015-01-20 14:37:21.409 020 15346.36 60.30 53545.13 88888.00 2015-01-20 14:37:21.909 020 15346.40 60.32 53545.11 88888.00 2015-01-20 14:37:22.409 020 15346.38 60.34 53545.10 88888.00 2015-01-20 14:37:22.909 020 15346.33 60.30 53545.15 88888.00 2015-01-20 14:37:23.409 020 15346.34 60.30 53545.13 88888.00 2015-01-20 14:37:23.909 020 15346.31 60.34 53545.19 88888.00 2015-01-20 14:37:24.409 020 15346.31 60.41 53545.25 88888.00 2015-01-20 14:37:24.909 020 15346.24 60.43 53545.22 88888.00 2015-01-20 14:37:25.409 020 15346.18 60.43 53545.20 88888.00 2015-01-20 14:37:25.909 020 15346.23 60.43 53545.20 88888.00 2015-01-20 14:37:26.409 020 15346.22 60.47 53545.21 88888.00 2015-01-20 14:37:26.909 020 15346.25 60.45 53545.29 88888.00 2015-01-20 14:37:27.409 020 15346.25 60.45 53545.29 88888.00 2015-01-20 14:37:27.909 020 15346.21 60.44 53545.29 88888.00 2015-01-20 14:37:28.409 020 15346.18 60.43 53545.28 88888.00 2015-01-20 14:37:28.909 020 15346.17 60.40 53545.26 88888.00 2015-01-20 14:37:29.409 020 15346.09 60.51 53545.24 88888.00 2015-01-20 14:37:29.909 020 15346.06 60.55 53545.25 88888.00 2015-01-20 14:37:30.409 020 15346.06 60.56 53545.35 88888.00 2015-01-20 14:37:30.909 020 15346.04 60.56 53545.38 88888.00 2015-01-20 14:37:31.409 020 15346.03 60.63 53545.37 88888.00 2015-01-20 14:37:31.909 020 15345.97 60.66 53545.30 88888.00 2015-01-20 14:37:32.409 020 15345.92 60.66 53545.26 88888.00 2015-01-20 14:37:32.909 020 15345.92 60.70 53545.26 88888.00 2015-01-20 14:37:33.409 020 15345.89 60.69 53545.32 88888.00 2015-01-20 14:37:33.909 020 15345.85 60.71 53545.33 88888.00 2015-01-20 14:37:34.409 020 15345.81 60.71 53545.40 88888.00 2015-01-20 14:37:34.909 020 15345.80 60.71 53545.40 88888.00 2015-01-20 14:37:35.409 020 15345.80 60.75 53545.39 88888.00 2015-01-20 14:37:35.909 020 15345.76 60.82 53545.42 88888.00 2015-01-20 14:37:36.409 020 15345.66 60.87 53545.39 88888.00 2015-01-20 14:37:36.909 020 15345.68 60.84 53545.36 88888.00 2015-01-20 14:37:37.409 020 15345.69 60.84 53545.36 88888.00 2015-01-20 14:37:37.909 020 15345.66 60.82 53545.40 88888.00 2015-01-20 14:37:38.409 020 15345.66 60.80 53545.41 88888.00 2015-01-20 14:37:38.909 020 15345.67 60.82 53545.41 88888.00 2015-01-20 14:37:39.409 020 15345.63 60.87 53545.37 88888.00 2015-01-20 14:37:39.909 020 15345.59 60.91 53545.39 88888.00 2015-01-20 14:37:40.409 020 15345.62 60.88 53545.38 88888.00 2015-01-20 14:37:40.909 020 15345.68 60.86 53545.33 88888.00 2015-01-20 14:37:41.409 020 15345.70 60.89 53545.33 88888.00 2015-01-20 14:37:41.909 020 15345.65 60.93 53545.36 88888.00 2015-01-20 14:37:42.409 020 15345.67 60.98 53545.30 88888.00 2015-01-20 14:37:42.909 020 15345.66 61.04 53545.30 88888.00 2015-01-20 14:37:43.409 020 15345.70 61.05 53545.35 88888.00 2015-01-20 14:37:43.909 020 15345.69 61.03 53545.38 88888.00 2015-01-20 14:37:44.409 020 15345.69 61.04 53545.36 88888.00 2015-01-20 14:37:44.909 020 15345.70 61.12 53545.32 88888.00 2015-01-20 14:37:45.409 020 15345.69 61.18 53545.27 88888.00 2015-01-20 14:37:45.909 020 15345.70 61.16 53545.22 88888.00 2015-01-20 14:37:46.409 020 15345.72 61.16 53545.27 88888.00 2015-01-20 14:37:46.909 020 15345.76 61.17 53545.30 88888.00 2015-01-20 14:37:47.409 020 15345.76 61.17 53545.28 88888.00 2015-01-20 14:37:47.909 020 15345.79 61.22 53545.24 88888.00 2015-01-20 14:37:48.409 020 15345.80 61.24 53545.26 88888.00 2015-01-20 14:37:48.909 020 15345.78 61.27 53545.30 88888.00 2015-01-20 14:37:49.409 020 15345.77 61.27 53545.28 88888.00 2015-01-20 14:37:49.909 020 15345.81 61.31 53545.25 88888.00 2015-01-20 14:37:50.409 020 15345.83 61.32 53545.24 88888.00 2015-01-20 14:37:50.909 020 15345.80 61.30 53545.22 88888.00 2015-01-20 14:37:51.409 020 15345.77 61.30 53545.27 88888.00 2015-01-20 14:37:51.909 020 15345.77 61.33 53545.26 88888.00 2015-01-20 14:37:52.409 020 15345.75 61.36 53545.20 88888.00 2015-01-20 14:37:52.909 020 15345.80 61.35 53545.17 88888.00 2015-01-20 14:37:53.409 020 15345.79 61.39 53545.20 88888.00 2015-01-20 14:37:53.909 020 15345.78 61.39 53545.21 88888.00 2015-01-20 14:37:54.409 020 15345.81 61.39 53545.25 88888.00 2015-01-20 14:37:54.909 020 15345.85 61.38 53545.22 88888.00 2015-01-20 14:37:55.409 020 15345.79 61.41 53545.17 88888.00 2015-01-20 14:37:55.909 020 15345.77 61.41 53545.12 88888.00 2015-01-20 14:37:56.409 020 15345.77 61.42 53545.16 88888.00 2015-01-20 14:37:56.909 020 15345.78 61.44 53545.17 88888.00 2015-01-20 14:37:57.409 020 15345.83 61.46 53545.15 88888.00 2015-01-20 14:37:57.909 020 15345.86 61.49 53545.15 88888.00 2015-01-20 14:37:58.409 020 15345.88 61.50 53545.15 88888.00 2015-01-20 14:37:58.909 020 15345.86 61.56 53545.19 88888.00 2015-01-20 14:37:59.409 020 15345.85 61.59 53545.21 88888.00 2015-01-20 14:37:59.909 020 15345.83 61.64 53545.19 88888.00 2015-01-20 14:38:00.409 020 15345.81 61.65 53545.16 88888.00 2015-01-20 14:38:00.909 020 15345.81 61.64 53545.17 88888.00 2015-01-20 14:38:01.409 020 15345.84 61.69 53545.17 88888.00 2015-01-20 14:38:01.909 020 15345.79 61.73 53545.17 88888.00 2015-01-20 14:38:02.409 020 15345.76 61.70 53545.17 88888.00 2015-01-20 14:38:02.909 020 15345.77 61.72 53545.19 88888.00 2015-01-20 14:38:03.409 020 15345.78 61.79 53545.23 88888.00 2015-01-20 14:38:03.909 020 15345.74 62.00 53545.23 88888.00 2015-01-20 14:38:04.409 020 15345.72 62.04 53545.22 88888.00 2015-01-20 14:38:04.909 020 15345.72 62.02 53545.20 88888.00 2015-01-20 14:38:05.409 020 15345.70 62.05 53545.22 88888.00 2015-01-20 14:38:05.909 020 15345.61 62.10 53545.15 88888.00 2015-01-20 14:38:06.409 020 15345.58 62.19 53545.12 88888.00 2015-01-20 14:38:06.909 020 15345.61 62.16 53545.19 88888.00 2015-01-20 14:38:07.409 020 15345.61 61.94 53545.21 88888.00 2015-01-20 14:38:07.909 020 15345.60 61.88 53545.21 88888.00 2015-01-20 14:38:08.409 020 15345.59 61.94 53545.18 88888.00 2015-01-20 14:38:08.909 020 15345.58 61.95 53545.17 88888.00 2015-01-20 14:38:09.409 020 15345.52 61.99 53545.17 88888.00 2015-01-20 14:38:09.909 020 15345.51 62.01 53545.18 88888.00 2015-01-20 14:38:10.409 020 15345.53 62.05 53545.15 88888.00 2015-01-20 14:38:10.909 020 15345.50 62.08 53545.12 88888.00 2015-01-20 14:38:11.409 020 15345.50 62.04 53545.12 88888.00 2015-01-20 14:38:11.909 020 15345.48 62.09 53545.08 88888.00 2015-01-20 14:38:12.409 020 15345.42 62.09 53545.06 88888.00 2015-01-20 14:38:12.909 020 15345.40 62.11 53545.10 88888.00 2015-01-20 14:38:13.409 020 15345.45 62.17 53545.09 88888.00 2015-01-20 14:38:13.909 020 15345.48 62.16 53545.13 88888.00 2015-01-20 14:38:14.409 020 15345.54 62.14 53545.15 88888.00 2015-01-20 14:38:14.909 020 15345.50 62.21 53545.19 88888.00 2015-01-20 14:38:15.409 020 15345.54 62.21 53545.16 88888.00 2015-01-20 14:38:15.909 020 15345.57 62.22 53545.17 88888.00 2015-01-20 14:38:16.409 020 15345.57 62.22 53545.17 88888.00 2015-01-20 14:38:16.909 020 15345.54 62.27 53545.09 88888.00 2015-01-20 14:38:17.409 020 15345.60 62.27 53545.09 88888.00 2015-01-20 14:38:17.909 020 15345.59 62.22 53545.05 88888.00 2015-01-20 14:38:18.409 020 15345.54 62.22 53545.03 88888.00 2015-01-20 14:38:18.909 020 15345.56 62.24 53545.06 88888.00 2015-01-20 14:38:19.409 020 15345.59 62.31 53545.01 88888.00 2015-01-20 14:38:19.909 020 15345.61 62.53 53545.02 88888.00 2015-01-20 14:38:20.409 020 15345.60 62.60 53545.04 88888.00 2015-01-20 14:38:20.909 020 15345.59 62.62 53545.05 88888.00 2015-01-20 14:38:21.409 020 15345.58 62.59 53545.00 88888.00 2015-01-20 14:38:21.909 020 15345.60 62.56 53544.97 88888.00 2015-01-20 14:38:22.409 020 15345.63 62.54 53544.92 88888.00 2015-01-20 14:38:22.909 020 15345.67 62.57 53544.93 88888.00 2015-01-20 14:38:23.409 020 15345.68 62.64 53544.95 88888.00 2015-01-20 14:38:23.909 020 15345.70 62.69 53544.97 88888.00 2015-01-20 14:38:24.409 020 15345.66 62.67 53545.02 88888.00 2015-01-20 14:38:24.909 020 15345.68 62.61 53544.95 88888.00 2015-01-20 14:38:25.409 020 15345.69 62.65 53544.95 88888.00 2015-01-20 14:38:25.909 020 15345.69 62.68 53544.99 88888.00 2015-01-20 14:38:26.409 020 15345.70 62.64 53545.03 88888.00 2015-01-20 14:38:26.909 020 15345.74 62.65 53544.99 88888.00 2015-01-20 14:38:27.409 020 15345.68 62.68 53545.01 88888.00 2015-01-20 14:38:27.909 020 15345.68 62.71 53544.97 88888.00 2015-01-20 14:38:28.409 020 15345.70 62.76 53544.93 88888.00 2015-01-20 14:38:28.909 020 15345.70 62.76 53544.91 88888.00 2015-01-20 14:38:29.409 020 15345.72 62.79 53544.92 88888.00 2015-01-20 14:38:29.909 020 15345.69 62.80 53544.93 88888.00 2015-01-20 14:38:30.409 020 15345.71 62.82 53544.91 88888.00 2015-01-20 14:38:30.909 020 15345.77 62.87 53544.92 88888.00 2015-01-20 14:38:31.409 020 15345.77 62.82 53544.98 88888.00 2015-01-20 14:38:31.909 020 15345.74 62.76 53544.97 88888.00 2015-01-20 14:38:32.409 020 15345.72 62.80 53544.97 88888.00 2015-01-20 14:38:32.909 020 15345.79 62.82 53544.95 88888.00 2015-01-20 14:38:33.409 020 15345.81 62.82 53545.00 88888.00 2015-01-20 14:38:33.909 020 15345.78 62.86 53545.08 88888.00 2015-01-20 14:38:34.409 020 15345.76 62.89 53545.03 88888.00 2015-01-20 14:38:34.909 020 15345.74 62.86 53545.01 88888.00 2015-01-20 14:38:35.409 020 15345.74 62.89 53545.05 88888.00 2015-01-20 14:38:35.909 020 15345.77 62.94 53545.12 88888.00 2015-01-20 14:38:36.409 020 15345.79 62.97 53545.16 88888.00 2015-01-20 14:38:36.909 020 15345.78 63.00 53545.13 88888.00 2015-01-20 14:38:37.409 020 15345.83 63.02 53545.17 88888.00 2015-01-20 14:38:37.909 020 15345.83 63.02 53545.18 88888.00 2015-01-20 14:38:38.409 020 15345.75 63.04 53545.04 88888.00 2015-01-20 14:38:38.909 020 15345.69 63.06 53545.02 88888.00 2015-01-20 14:38:39.409 020 15345.71 63.05 53545.01 88888.00 2015-01-20 14:38:39.909 020 15345.77 63.05 53545.04 88888.00 2015-01-20 14:38:40.409 020 15345.77 63.05 53545.04 88888.00 2015-01-20 14:38:40.909 020 15345.75 63.05 53545.04 88888.00 2015-01-20 14:38:41.409 020 15345.71 63.07 53545.03 88888.00 2015-01-20 14:38:41.909 020 15345.74 63.04 53545.09 88888.00 2015-01-20 14:38:42.409 020 15345.78 62.91 53545.10 88888.00 2015-01-20 14:38:42.909 020 15345.75 62.89 53545.08 88888.00 2015-01-20 14:38:43.409 020 15345.72 62.94 53545.04 88888.00 2015-01-20 14:38:43.909 020 15345.77 62.97 53545.10 88888.00 2015-01-20 14:38:44.409 020 15345.77 62.95 53545.16 88888.00 2015-01-20 14:38:44.909 020 15345.77 62.90 53545.11 88888.00 2015-01-20 14:38:45.409 020 15345.77 62.91 53545.08 88888.00 2015-01-20 14:38:45.909 020 15345.79 62.95 53545.07 88888.00 2015-01-20 14:38:46.409 020 15345.76 62.95 53545.11 88888.00 2015-01-20 14:38:46.909 020 15345.81 62.96 53545.10 88888.00 2015-01-20 14:38:47.409 020 15345.76 62.97 53545.06 88888.00 2015-01-20 14:38:47.909 020 15345.72 63.03 53545.13 88888.00 2015-01-20 14:38:48.409 020 15345.72 62.99 53545.08 88888.00 2015-01-20 14:38:48.909 020 15345.77 62.97 53545.10 88888.00 2015-01-20 14:38:49.409 020 15345.78 62.99 53545.13 88888.00 2015-01-20 14:38:49.909 020 15345.78 62.98 53545.12 88888.00 2015-01-20 14:38:50.409 020 15345.77 63.00 53545.12 88888.00 2015-01-20 14:38:50.909 020 15345.79 63.04 53545.10 88888.00 2015-01-20 14:38:51.409 020 15345.78 63.00 53545.04 88888.00 2015-01-20 14:38:51.909 020 15345.80 63.07 53544.98 88888.00 2015-01-20 14:38:52.409 020 15345.81 63.05 53544.96 88888.00 2015-01-20 14:38:52.909 020 15345.79 63.05 53544.98 88888.00 2015-01-20 14:38:53.409 020 15345.83 63.05 53544.95 88888.00 2015-01-20 14:38:53.909 020 15345.84 63.03 53544.95 88888.00 2015-01-20 14:38:54.409 020 15345.87 63.03 53544.98 88888.00 2015-01-20 14:38:54.909 020 15345.92 63.04 53544.96 88888.00 2015-01-20 14:38:55.409 020 15345.89 63.05 53545.00 88888.00 2015-01-20 14:38:55.909 020 15345.89 63.07 53544.99 88888.00 2015-01-20 14:38:56.409 020 15345.94 63.06 53544.97 88888.00 2015-01-20 14:38:56.909 020 15345.98 62.99 53544.93 88888.00 2015-01-20 14:38:57.409 020 15345.99 63.04 53544.97 88888.00 2015-01-20 14:38:57.909 020 15346.01 63.09 53544.97 88888.00 2015-01-20 14:38:58.409 020 15345.98 63.12 53544.95 88888.00 2015-01-20 14:38:58.909 020 15346.02 63.13 53544.95 88888.00 2015-01-20 14:38:59.409 020 15346.04 63.12 53544.96 88888.00 2015-01-20 14:38:59.909 020 15346.07 63.17 53544.97 88888.00 2015-01-20 14:39:00.409 020 15346.11 63.08 53545.00 88888.00 2015-01-20 14:39:00.909 020 15346.15 62.99 53545.04 88888.00 2015-01-20 14:39:01.409 020 15346.17 62.95 53545.04 88888.00 2015-01-20 14:39:01.909 020 15346.13 62.99 53545.03 88888.00 2015-01-20 14:39:02.409 020 15346.15 63.06 53545.00 88888.00 2015-01-20 14:39:02.909 020 15346.14 63.12 53544.96 88888.00 2015-01-20 14:39:03.409 020 15346.16 63.05 53544.95 88888.00 2015-01-20 14:39:03.909 020 15346.17 63.00 53544.90 88888.00 2015-01-20 14:39:04.409 020 15346.20 63.05 53544.92 88888.00 2015-01-20 14:39:04.909 020 15346.24 63.05 53544.90 88888.00 2015-01-20 14:39:05.409 020 15346.20 63.03 53544.86 88888.00 2015-01-20 14:39:05.909 020 15346.17 63.05 53544.91 88888.00 2015-01-20 14:39:06.409 020 15346.15 63.04 53544.92 88888.00 2015-01-20 14:39:06.909 020 15346.12 63.03 53544.92 88888.00 2015-01-20 14:39:07.409 020 15346.11 63.06 53544.90 88888.00 2015-01-20 14:39:07.909 020 15346.13 63.04 53544.88 88888.00 2015-01-20 14:39:08.409 020 15346.18 63.03 53544.83 88888.00 2015-01-20 14:39:08.909 020 15346.17 63.00 53544.81 88888.00 2015-01-20 14:39:09.409 020 15346.17 62.99 53544.81 88888.00 2015-01-20 14:39:09.909 020 15346.20 63.00 53544.81 88888.00 2015-01-20 14:39:10.409 020 15346.17 63.02 53544.84 88888.00 2015-01-20 14:39:10.909 020 15346.23 63.02 53544.78 88888.00 2015-01-20 14:39:11.409 020 15346.25 62.98 53544.75 88888.00 2015-01-20 14:39:11.909 020 15346.24 63.04 53544.76 88888.00 2015-01-20 14:39:12.409 020 15346.25 63.05 53544.79 88888.00 2015-01-20 14:39:12.909 020 15346.26 63.03 53544.77 88888.00 2015-01-20 14:39:13.409 020 15346.23 62.96 53544.75 88888.00 2015-01-20 14:39:13.909 020 15346.22 63.02 53544.77 88888.00 2015-01-20 14:39:14.409 020 15346.29 63.08 53544.80 88888.00 2015-01-20 14:39:14.909 020 15346.26 63.08 53544.76 88888.00 2015-01-20 14:39:15.409 020 15346.24 63.03 53544.70 88888.00 2015-01-20 14:39:15.909 020 15346.26 63.03 53544.70 88888.00 2015-01-20 14:39:16.409 020 15346.30 63.12 53544.75 88888.00 2015-01-20 14:39:16.909 020 15346.34 63.16 53544.71 88888.00 2015-01-20 14:39:17.409 020 15346.29 63.21 53544.73 88888.00 2015-01-20 14:39:17.909 020 15346.27 63.22 53544.73 88888.00 2015-01-20 14:39:18.409 020 15346.29 63.24 53544.79 88888.00 2015-01-20 14:39:18.909 020 15346.27 63.21 53544.84 88888.00 2015-01-20 14:39:19.409 020 15346.29 63.25 53544.85 88888.00 2015-01-20 14:39:19.909 020 15346.31 63.25 53544.80 88888.00 2015-01-20 14:39:20.409 020 15346.27 63.33 53544.84 88888.00 2015-01-20 14:39:20.909 020 15346.33 63.33 53544.89 88888.00 2015-01-20 14:39:21.410 020 15346.33 63.40 53544.91 88888.00 2015-01-20 14:39:21.910 020 15346.32 63.43 53544.90 88888.00 2015-01-20 14:39:22.410 020 15346.36 63.41 53544.95 88888.00 2015-01-20 14:39:22.910 020 15346.34 63.40 53544.98 88888.00 2015-01-20 14:39:23.410 020 15346.34 63.39 53544.98 88888.00 2015-01-20 14:39:23.910 020 15346.33 63.42 53544.91 88888.00 2015-01-20 14:39:24.410 020 15346.32 63.42 53544.85 88888.00 2015-01-20 14:39:24.910 020 15346.35 63.38 53544.88 88888.00 2015-01-20 14:39:25.410 020 15346.36 63.38 53544.95 88888.00 2015-01-20 14:39:25.910 020 15346.44 63.43 53545.03 88888.00 2015-01-20 14:39:26.410 020 15346.45 63.41 53545.02 88888.00 2015-01-20 14:39:26.910 020 15346.43 63.39 53544.96 88888.00 2015-01-20 14:39:27.410 020 15346.50 63.43 53544.96 88888.00 2015-01-20 14:39:27.910 020 15346.53 63.42 53544.93 88888.00 2015-01-20 14:39:28.410 020 15346.51 63.39 53544.95 88888.00 2015-01-20 14:39:28.910 020 15346.45 63.33 53544.91 88888.00 2015-01-20 14:39:29.410 020 15346.44 63.29 53544.86 88888.00 2015-01-20 14:39:29.910 020 15346.50 63.28 53544.87 88888.00 2015-01-20 14:39:30.410 020 15346.49 63.32 53544.89 88888.00 2015-01-20 14:39:30.910 020 15346.50 63.33 53544.91 88888.00 2015-01-20 14:39:31.410 020 15346.48 63.34 53544.86 88888.00 2015-01-20 14:39:31.910 020 15346.49 63.37 53544.87 88888.00 2015-01-20 14:39:32.410 020 15346.54 63.37 53544.87 88888.00 2015-01-20 14:39:32.910 020 15346.52 63.26 53544.90 88888.00 2015-01-20 14:39:33.410 020 15346.58 63.31 53544.89 88888.00 2015-01-20 14:39:33.910 020 15346.66 63.29 53544.89 88888.00 2015-01-20 14:39:34.410 020 15346.60 63.28 53544.88 88888.00 2015-01-20 14:39:34.910 020 15346.59 63.30 53544.85 88888.00 2015-01-20 14:39:35.410 020 15346.56 63.29 53544.84 88888.00 2015-01-20 14:39:35.910 020 15346.54 63.34 53544.85 88888.00 2015-01-20 14:39:36.410 020 15346.49 63.37 53544.87 88888.00 2015-01-20 14:39:36.910 020 15346.58 63.35 53544.92 88888.00 2015-01-20 14:39:37.410 020 15346.59 63.39 53544.83 88888.00 2015-01-20 14:39:37.910 020 15346.59 63.40 53544.83 88888.00 2015-01-20 14:39:38.410 020 15346.60 63.41 53544.81 88888.00 2015-01-20 14:39:38.910 020 15346.58 63.46 53544.80 88888.00 2015-01-20 14:39:39.410 020 15346.58 63.41 53544.81 88888.00 2015-01-20 14:39:39.910 020 15346.57 63.41 53544.79 88888.00 2015-01-20 14:39:40.410 020 15346.65 63.47 53544.78 88888.00 2015-01-20 14:39:40.910 020 15346.67 63.48 53544.84 88888.00 2015-01-20 14:39:41.410 020 15346.66 63.40 53544.87 88888.00 2015-01-20 14:39:41.910 020 15346.65 63.42 53544.80 88888.00 2015-01-20 14:39:42.410 020 15346.66 63.45 53544.79 88888.00 2015-01-20 14:39:42.910 020 15346.63 63.41 53544.84 88888.00 2015-01-20 14:39:43.410 020 15346.62 63.45 53544.84 88888.00 2015-01-20 14:39:43.910 020 15346.62 63.64 53544.84 88888.00 2015-01-20 14:39:44.410 020 15346.67 63.64 53544.78 88888.00 2015-01-20 14:39:44.910 020 15346.75 63.57 53544.79 88888.00 2015-01-20 14:39:45.410 020 15346.70 63.49 53544.81 88888.00 2015-01-20 14:39:45.910 020 15346.69 63.47 53544.90 88888.00 2015-01-20 14:39:46.410 020 15346.74 63.48 53544.84 88888.00 2015-01-20 14:39:46.910 020 15346.76 63.50 53544.78 88888.00 2015-01-20 14:39:47.410 020 15346.72 63.55 53544.79 88888.00 2015-01-20 14:39:47.910 020 15346.76 63.59 53544.73 88888.00 2015-01-20 14:39:48.410 020 15346.77 63.58 53544.77 88888.00 2015-01-20 14:39:48.910 020 15346.81 63.73 53544.83 88888.00 2015-01-20 14:39:49.410 020 15346.87 63.76 53544.86 88888.00 2015-01-20 14:39:49.910 020 15346.84 63.80 53544.82 88888.00 2015-01-20 14:39:50.410 020 15346.84 63.76 53544.75 88888.00 2015-01-20 14:39:50.910 020 15346.86 63.75 53544.72 88888.00 2015-01-20 14:39:51.410 020 15346.96 63.76 53544.75 88888.00 2015-01-20 14:39:51.910 020 15346.99 63.89 53544.78 88888.00 2015-01-20 14:39:52.410 020 15347.02 63.91 53544.70 88888.00 2015-01-20 14:39:52.910 020 15347.04 63.88 53544.66 88888.00 2015-01-20 14:39:53.410 020 15347.04 63.89 53544.67 88888.00 2015-01-20 14:39:53.910 020 15347.06 63.86 53544.61 88888.00 2015-01-20 14:39:54.410 020 15347.07 63.89 53544.63 88888.00 2015-01-20 14:39:54.910 020 15347.12 63.92 53544.67 88888.00 2015-01-20 14:39:55.410 020 15347.13 63.91 53544.67 88888.00 2015-01-20 14:39:55.910 020 15347.15 63.94 53544.65 88888.00 2015-01-20 14:39:56.410 020 15347.20 63.97 53544.63 88888.00 2015-01-20 14:39:56.910 020 15347.22 64.03 53544.63 88888.00 2015-01-20 14:39:57.410 020 15347.24 64.03 53544.62 88888.00 2015-01-20 14:39:57.910 020 15347.23 64.03 53544.60 88888.00 2015-01-20 14:39:58.410 020 15347.30 64.06 53544.63 88888.00 2015-01-20 14:39:58.910 020 15347.26 64.03 53544.64 88888.00 2015-01-20 14:39:59.410 020 15347.33 64.07 53544.65 88888.00 2015-01-20 14:39:59.910 020 15347.30 64.04 53544.66 88888.00 2015-01-20 14:40:00.410 020 15347.28 64.02 53544.68 88888.00 2015-01-20 14:40:00.910 020 15347.31 63.97 53544.71 88888.00 2015-01-20 14:40:01.410 020 15347.33 63.99 53544.73 88888.00 2015-01-20 14:40:01.910 020 15347.37 64.09 53544.70 88888.00 2015-01-20 14:40:02.410 020 15347.37 64.10 53544.70 88888.00 2015-01-20 14:40:02.910 020 15347.32 64.16 53544.70 88888.00 2015-01-20 14:40:03.410 020 15347.29 64.15 53544.66 88888.00 2015-01-20 14:40:03.910 020 15347.29 64.12 53544.68 88888.00 2015-01-20 14:40:04.410 020 15347.29 64.08 53544.75 88888.00 2015-01-20 14:40:04.910 020 15347.29 63.89 53544.77 88888.00 2015-01-20 14:40:05.410 020 15347.30 63.86 53544.80 88888.00 2015-01-20 14:40:05.910 020 15347.33 63.85 53544.79 88888.00 2015-01-20 14:40:06.410 020 15347.33 63.86 53544.83 88888.00 2015-01-20 14:40:06.910 020 15347.33 63.89 53544.83 88888.00 2015-01-20 14:40:07.410 020 15347.31 63.89 53544.83 88888.00 2015-01-20 14:40:07.910 020 15347.28 63.86 53544.85 88888.00 2015-01-20 14:40:08.410 020 15347.26 63.83 53544.82 88888.00 2015-01-20 14:40:08.910 020 15347.26 63.82 53544.81 88888.00 2015-01-20 14:40:09.410 020 15347.32 63.80 53544.82 88888.00 2015-01-20 14:40:09.910 020 15347.30 63.86 53544.86 88888.00 2015-01-20 14:40:10.410 020 15347.25 63.83 53544.83 88888.00 2015-01-20 14:40:10.910 020 15347.25 63.84 53544.79 88888.00 2015-01-20 14:40:11.410 020 15347.26 63.78 53544.78 88888.00 2015-01-20 14:40:11.910 020 15347.30 63.78 53544.81 88888.00 2015-01-20 14:40:12.410 020 15347.28 63.76 53544.81 88888.00 2015-01-20 14:40:12.910 020 15347.30 63.78 53544.80 88888.00 2015-01-20 14:40:13.410 020 15347.34 63.98 53544.79 88888.00 2015-01-20 14:40:13.910 020 15347.30 64.06 53544.82 88888.00 2015-01-20 14:40:14.410 020 15347.30 64.03 53544.79 88888.00 2015-01-20 14:40:14.910 020 15347.38 64.03 53544.79 88888.00 2015-01-20 14:40:15.410 020 15347.39 64.07 53544.79 88888.00 2015-01-20 14:40:15.910 020 15347.39 64.07 53544.75 88888.00 2015-01-20 14:40:16.410 020 15347.41 64.07 53544.75 88888.00 2015-01-20 14:40:16.910 020 15347.41 64.03 53544.73 88888.00 2015-01-20 14:40:17.410 020 15347.41 64.03 53544.70 88888.00 2015-01-20 14:40:17.910 020 15347.41 64.07 53544.70 88888.00 2015-01-20 14:40:18.410 020 15347.44 64.01 53544.72 88888.00 2015-01-20 14:40:18.910 020 15347.49 64.04 53544.76 88888.00 2015-01-20 14:40:19.410 020 15347.50 63.99 53544.77 88888.00 2015-01-20 14:40:19.910 020 15347.50 63.98 53544.72 88888.00 2015-01-20 14:40:20.410 020 15347.51 64.00 53544.69 88888.00 2015-01-20 14:40:20.910 020 15347.53 63.99 53544.67 88888.00 2015-01-20 14:40:21.410 020 15347.52 64.00 53544.68 88888.00 2015-01-20 14:40:21.910 020 15347.52 63.90 53544.64 88888.00 2015-01-20 14:40:22.410 020 15347.55 63.92 53544.63 88888.00 2015-01-20 14:40:22.910 020 15347.55 63.89 53544.62 88888.00 2015-01-20 14:40:23.410 020 15347.58 63.90 53544.66 88888.00 2015-01-20 14:40:23.910 020 15347.56 63.94 53544.64 88888.00 2015-01-20 14:40:24.410 020 15347.53 63.86 53544.65 88888.00 2015-01-20 14:40:24.910 020 15347.53 63.90 53544.69 88888.00 2015-01-20 14:40:25.410 020 15347.59 63.92 53544.73 88888.00 2015-01-20 14:40:25.910 020 15347.60 63.92 53544.73 88888.00 2015-01-20 14:40:26.410 020 15347.57 63.88 53544.75 88888.00 2015-01-20 14:40:26.910 020 15347.56 63.90 53544.68 88888.00 2015-01-20 14:40:27.410 020 15347.56 63.95 53544.69 88888.00 2015-01-20 14:40:27.910 020 15347.56 63.94 53544.68 88888.00 2015-01-20 14:40:28.410 020 15347.57 63.93 53544.66 88888.00 2015-01-20 14:40:28.910 020 15347.60 63.90 53544.65 88888.00 2015-01-20 14:40:29.410 020 15347.58 63.91 53544.66 88888.00 2015-01-20 14:40:29.910 020 15347.57 63.90 53544.66 88888.00 2015-01-20 14:40:30.410 020 15347.55 63.95 53544.70 88888.00 2015-01-20 14:40:30.910 020 15347.49 63.98 53544.71 88888.00 2015-01-20 14:40:31.410 020 15347.52 63.94 53544.72 88888.00 2015-01-20 14:40:31.910 020 15347.52 64.01 53544.76 88888.00 2015-01-20 14:40:32.410 020 15347.51 63.98 53544.77 88888.00 2015-01-20 14:40:32.910 020 15347.51 63.99 53544.75 88888.00 2015-01-20 14:40:33.410 020 15347.51 64.00 53544.80 88888.00 2015-01-20 14:40:33.910 020 15347.57 64.03 53544.80 88888.00 2015-01-20 14:40:34.410 020 15347.56 64.15 53544.75 88888.00 2015-01-20 14:40:34.910 020 15347.57 64.11 53544.79 88888.00 2015-01-20 14:40:35.410 020 15347.57 64.16 53544.82 88888.00 2015-01-20 14:40:35.910 020 15347.52 64.15 53544.84 88888.00 2015-01-20 14:40:36.410 020 15347.53 64.15 53544.80 88888.00 2015-01-20 14:40:36.910 020 15347.60 64.07 53544.76 88888.00 2015-01-20 14:40:37.410 020 15347.61 64.02 53544.75 88888.00 2015-01-20 14:40:37.910 020 15347.59 64.10 53544.81 88888.00 2015-01-20 14:40:38.410 020 15347.55 64.09 53544.78 88888.00 2015-01-20 14:40:38.910 020 15347.57 64.12 53544.81 88888.00 2015-01-20 14:40:39.410 020 15347.58 64.02 53544.82 88888.00 2015-01-20 14:40:39.910 020 15347.56 64.01 53544.84 88888.00 2015-01-20 14:40:40.410 020 15347.51 64.04 53544.84 88888.00 2015-01-20 14:40:40.910 020 15347.52 64.01 53544.86 88888.00 2015-01-20 14:40:41.410 020 15347.57 64.06 53544.84 88888.00 2015-01-20 14:40:41.910 020 15347.55 63.98 53544.78 88888.00 2015-01-20 14:40:42.410 020 15347.56 64.03 53544.69 88888.00 2015-01-20 14:40:42.910 020 15347.64 64.03 53544.70 88888.00 2015-01-20 14:40:43.410 020 15347.69 64.01 53544.75 88888.00 2015-01-20 14:40:43.910 020 15347.69 64.02 53544.77 88888.00 2015-01-20 14:40:44.410 020 15347.69 63.98 53544.77 88888.00 2015-01-20 14:40:44.910 020 15347.69 63.99 53544.73 88888.00 2015-01-20 14:40:45.410 020 15347.68 63.97 53544.70 88888.00 2015-01-20 14:40:45.910 020 15347.70 64.02 53544.71 88888.00 2015-01-20 14:40:46.410 020 15347.69 63.97 53544.71 88888.00 2015-01-20 14:40:46.910 020 15347.75 63.99 53544.65 88888.00 2015-01-20 14:40:47.410 020 15347.76 64.00 53544.66 88888.00 2015-01-20 14:40:47.910 020 15347.75 63.91 53544.70 88888.00 2015-01-20 14:40:48.410 020 15347.75 63.93 53544.72 88888.00 2015-01-20 14:40:48.910 020 15347.75 63.92 53544.70 88888.00 2015-01-20 14:40:49.410 020 15347.77 63.91 53544.71 88888.00 2015-01-20 14:40:49.910 020 15347.77 63.86 53544.70 88888.00 2015-01-20 14:40:50.410 020 15347.77 63.91 53544.65 88888.00 2015-01-20 14:40:50.910 020 15347.75 63.89 53544.66 88888.00 2015-01-20 14:40:51.410 020 15347.76 63.85 53544.60 88888.00 2015-01-20 14:40:51.910 020 15347.77 63.90 53544.63 88888.00 2015-01-20 14:40:52.410 020 15347.74 63.88 53544.67 88888.00 2015-01-20 14:40:52.910 020 15347.74 63.93 53544.68 88888.00 2015-01-20 14:40:53.410 020 15347.73 63.92 53544.68 88888.00 2015-01-20 14:40:53.910 020 15347.71 63.97 53544.75 88888.00 2015-01-20 14:40:54.410 020 15347.68 63.89 53544.77 88888.00 2015-01-20 14:40:54.910 020 15347.65 63.83 53544.75 88888.00 2015-01-20 14:40:55.410 020 15347.70 63.88 53544.72 88888.00 2015-01-20 14:40:55.910 020 15347.73 63.88 53544.75 88888.00 2015-01-20 14:40:56.410 020 15347.67 63.84 53544.69 88888.00 2015-01-20 14:40:56.910 020 15347.69 63.88 53544.62 88888.00 2015-01-20 14:40:57.410 020 15347.71 63.86 53544.63 88888.00 2015-01-20 14:40:57.910 020 15347.74 63.84 53544.64 88888.00 2015-01-20 14:40:58.410 020 15347.71 63.85 53544.63 88888.00 2015-01-20 14:40:58.910 020 15347.71 63.93 53544.65 88888.00 2015-01-20 14:40:59.410 020 15347.75 63.89 53544.66 88888.00 2015-01-20 14:40:59.910 020 15347.74 63.86 53544.64 88888.00 2015-01-20 14:41:00.410 020 15347.83 63.78 53544.61 88888.00 2015-01-20 14:41:00.910 020 15347.79 63.73 53544.59 88888.00 2015-01-20 14:41:01.410 020 15347.75 63.75 53544.60 88888.00 2015-01-20 14:41:01.910 020 15347.77 63.76 53544.59 88888.00 2015-01-20 14:41:02.410 020 15347.78 63.85 53544.60 88888.00 2015-01-20 14:41:02.910 020 15347.75 63.80 53544.59 88888.00 2015-01-20 14:41:03.410 020 15347.80 63.83 53544.60 88888.00 2015-01-20 14:41:03.910 020 15347.83 63.77 53544.59 88888.00 2015-01-20 14:41:04.410 020 15347.79 63.60 53544.64 88888.00 2015-01-20 14:41:04.910 020 15347.79 63.49 53544.61 88888.00 2015-01-20 14:41:05.410 020 15347.79 63.50 53544.59 88888.00 2015-01-20 14:41:05.910 020 15347.83 63.52 53544.57 88888.00 2015-01-20 14:41:06.410 020 15347.84 63.52 53544.62 88888.00 2015-01-20 14:41:06.910 020 15347.84 63.57 53544.60 88888.00 2015-01-20 14:41:07.410 020 15347.84 63.52 53544.62 88888.00 2015-01-20 14:41:07.910 020 15347.82 63.51 53544.67 88888.00 2015-01-20 14:41:08.410 020 15347.79 63.47 53544.63 88888.00 2015-01-20 14:41:08.910 020 15347.82 63.45 53544.65 88888.00 2015-01-20 14:41:09.410 020 15347.85 63.41 53544.62 88888.00 2015-01-20 14:41:09.910 020 15347.87 63.46 53544.62 88888.00 2015-01-20 14:41:10.410 020 15347.85 63.49 53544.62 88888.00 2015-01-20 14:41:10.910 020 15347.85 63.54 53544.65 88888.00 2015-01-20 14:41:11.410 020 15347.85 63.48 53544.66 88888.00 2015-01-20 14:41:11.910 020 15347.86 63.45 53544.70 88888.00 2015-01-20 14:41:12.410 020 15347.85 63.45 53544.75 88888.00 2015-01-20 14:41:12.910 020 15347.82 63.48 53544.69 88888.00 2015-01-20 14:41:13.410 020 15347.84 63.47 53544.61 88888.00 2015-01-20 14:41:13.910 020 15347.86 63.49 53544.62 88888.00 2015-01-20 14:41:14.410 020 15347.79 63.49 53544.64 88888.00 2015-01-20 14:41:14.910 020 15347.75 63.54 53544.65 88888.00 2015-01-20 14:41:15.410 020 15347.77 63.46 53544.66 88888.00 2015-01-20 14:41:15.910 020 15347.79 63.47 53544.71 88888.00 2015-01-20 14:41:16.410 020 15347.85 63.50 53544.71 88888.00 2015-01-20 14:41:16.910 020 15347.84 63.55 53544.69 88888.00 2015-01-20 14:41:17.410 020 15347.82 63.49 53544.70 88888.00 2015-01-20 14:41:17.910 020 15347.80 63.49 53544.73 88888.00 2015-01-20 14:41:18.410 020 15347.77 63.54 53544.69 88888.00 2015-01-20 14:41:18.910 020 15347.75 63.52 53544.71 88888.00 2015-01-20 14:41:19.410 020 15347.77 63.48 53544.68 88888.00 2015-01-20 14:41:19.910 020 15347.80 63.46 53544.66 88888.00 2015-01-20 14:41:20.410 020 15347.77 63.48 53544.66 88888.00 2015-01-20 14:41:20.910 020 15347.74 63.45 53544.61 88888.00 2015-01-20 14:41:21.410 020 15347.75 63.39 53544.57 88888.00 2015-01-20 14:41:21.910 020 15347.73 63.34 53544.63 88888.00 2015-01-20 14:41:22.410 020 15347.71 63.31 53544.61 88888.00 2015-01-20 14:41:22.910 020 15347.77 63.30 53544.58 88888.00 2015-01-20 14:41:23.410 020 15347.76 63.31 53544.55 88888.00 2015-01-20 14:41:23.910 020 15347.79 63.28 53544.58 88888.00 2015-01-20 14:41:24.410 020 15347.80 63.24 53544.52 88888.00 2015-01-20 14:41:24.910 020 15347.82 63.17 53544.49 88888.00 2015-01-20 14:41:25.410 020 15347.85 63.16 53544.54 88888.00 2015-01-20 14:41:25.910 020 15347.87 63.14 53544.49 88888.00 2015-01-20 14:41:26.410 020 15347.92 63.15 53544.48 88888.00 2015-01-20 14:41:26.910 020 15347.89 63.15 53544.49 88888.00 2015-01-20 14:41:27.410 020 15347.88 63.11 53544.52 88888.00 2015-01-20 14:41:27.910 020 15347.91 63.13 53544.58 88888.00 2015-01-20 14:41:28.410 020 15347.88 63.12 53544.55 88888.00 2015-01-20 14:41:28.910 020 15347.92 63.12 53544.47 88888.00 2015-01-20 14:41:29.410 020 15347.97 63.09 53544.47 88888.00 2015-01-20 14:41:29.910 020 15347.94 63.09 53544.50 88888.00 2015-01-20 14:41:30.410 020 15347.95 63.07 53544.50 88888.00 2015-01-20 14:41:30.910 020 15347.92 63.07 53544.51 88888.00 2015-01-20 14:41:31.410 020 15347.94 63.03 53544.46 88888.00 2015-01-20 14:41:31.910 020 15347.94 63.04 53544.49 88888.00 2015-01-20 14:41:32.410 020 15347.89 63.03 53544.47 88888.00 2015-01-20 14:41:32.910 020 15347.89 63.03 53544.49 88888.00 2015-01-20 14:41:33.410 020 15347.84 63.04 53544.50 88888.00 2015-01-20 14:41:33.910 020 15347.84 63.06 53544.55 88888.00 2015-01-20 14:41:34.410 020 15347.88 63.05 53544.58 88888.00 2015-01-20 14:41:34.910 020 15347.85 63.03 53544.57 88888.00 2015-01-20 14:41:35.410 020 15347.79 63.04 53544.55 88888.00 2015-01-20 14:41:35.910 020 15347.77 63.04 53544.56 88888.00 2015-01-20 14:41:36.410 020 15347.73 63.04 53544.57 88888.00 2015-01-20 14:41:36.910 020 15347.66 63.05 53544.54 88888.00 2015-01-20 14:41:37.410 020 15347.65 63.04 53544.49 88888.00 2015-01-20 14:41:37.910 020 15347.68 63.04 53544.46 88888.00 2015-01-20 14:41:38.410 020 15347.64 63.06 53544.46 88888.00 2015-01-20 14:41:38.910 020 15347.57 63.08 53544.45 88888.00 2015-01-20 14:41:39.410 020 15347.57 63.04 53544.50 88888.00 2015-01-20 14:41:39.910 020 15347.60 62.99 53544.57 88888.00 2015-01-20 14:41:40.410 020 15347.64 62.99 53544.50 88888.00 2015-01-20 14:41:40.910 020 15347.65 62.97 53544.51 88888.00 2015-01-20 14:41:41.410 020 15347.61 63.00 53544.60 88888.00 2015-01-20 14:41:41.910 020 15347.57 63.02 53544.58 88888.00 2015-01-20 14:41:42.410 020 15347.58 63.08 53544.52 88888.00 2015-01-20 14:41:42.910 020 15347.56 63.11 53544.52 88888.00 2015-01-20 14:41:43.410 020 15347.53 63.08 53544.50 88888.00 2015-01-20 14:41:43.910 020 15347.58 63.08 53544.51 88888.00 2015-01-20 14:41:44.410 020 15347.57 63.05 53544.48 88888.00 2015-01-20 14:41:44.910 020 15347.60 63.02 53544.46 88888.00 2015-01-20 14:41:45.410 020 15347.60 63.03 53544.42 88888.00 2015-01-20 14:41:45.910 020 15347.61 63.00 53544.41 88888.00 2015-01-20 14:41:46.410 020 15347.65 63.03 53544.43 88888.00 2015-01-20 14:41:46.910 020 15347.64 63.03 53544.42 88888.00 2015-01-20 14:41:47.410 020 15347.60 63.04 53544.36 88888.00 2015-01-20 14:41:47.910 020 15347.62 63.02 53544.34 88888.00 2015-01-20 14:41:48.410 020 15347.67 63.07 53544.35 88888.00 2015-01-20 14:41:48.910 020 15347.66 63.06 53544.34 88888.00 2015-01-20 14:41:49.410 020 15347.73 63.04 53544.36 88888.00 2015-01-20 14:41:49.910 020 15347.74 63.04 53544.38 88888.00 2015-01-20 14:41:50.410 020 15347.70 63.15 53544.32 88888.00 2015-01-20 14:41:50.910 020 15347.73 63.21 53544.32 88888.00 2015-01-20 14:41:51.410 020 15347.71 63.28 53544.35 88888.00 2015-01-20 14:41:51.910 020 15347.68 63.26 53544.35 88888.00 2015-01-20 14:41:52.410 020 15347.67 63.22 53544.34 88888.00 2015-01-20 14:41:52.910 020 15347.67 63.25 53544.32 88888.00 2015-01-20 14:41:53.410 020 15347.67 63.26 53544.35 88888.00 2015-01-20 14:41:53.910 020 15347.66 63.19 53544.35 88888.00 2015-01-20 14:41:54.410 020 15347.71 63.08 53544.37 88888.00 2015-01-20 14:41:54.910 020 15347.76 63.03 53544.38 88888.00 2015-01-20 14:41:55.410 020 15347.78 63.00 53544.38 88888.00 2015-01-20 14:41:55.910 020 15347.77 63.04 53544.43 88888.00 2015-01-20 14:41:56.410 020 15347.75 63.04 53544.41 88888.00 2015-01-20 14:41:56.910 020 15347.80 63.06 53544.43 88888.00 2015-01-20 14:41:57.410 020 15347.79 63.05 53544.43 88888.00 2015-01-20 14:41:57.910 020 15347.77 63.00 53544.41 88888.00 2015-01-20 14:41:58.410 020 15347.76 62.98 53544.44 88888.00 2015-01-20 14:41:58.910 020 15347.75 62.95 53544.39 88888.00 2015-01-20 14:41:59.410 020 15347.70 62.96 53544.37 88888.00 2015-01-20 14:41:59.910 020 15347.67 62.99 53544.38 88888.00 2015-01-20 14:42:00.410 020 15347.69 63.02 53544.36 88888.00 2015-01-20 14:42:00.910 020 15347.66 62.99 53544.35 88888.00 2015-01-20 14:42:01.410 020 15347.62 62.95 53544.37 88888.00 2015-01-20 14:42:01.910 020 15347.65 62.91 53544.38 88888.00 2015-01-20 14:42:02.410 020 15347.65 62.93 53544.41 88888.00 2015-01-20 14:42:02.910 020 15347.66 62.91 53544.41 88888.00 2015-01-20 14:42:03.410 020 15347.67 62.86 53544.40 88888.00 2015-01-20 14:42:03.910 020 15347.66 62.82 53544.37 88888.00 2015-01-20 14:42:04.410 020 15347.65 62.82 53544.35 88888.00 2015-01-20 14:42:04.910 020 15347.62 62.88 53544.32 88888.00 2015-01-20 14:42:05.410 020 15347.62 62.94 53544.32 88888.00 2015-01-20 14:42:05.910 020 15347.69 62.94 53544.34 88888.00 2015-01-20 14:42:06.410 020 15347.67 63.02 53544.31 88888.00 2015-01-20 14:42:06.910 020 15347.68 63.03 53544.36 88888.00 2015-01-20 14:42:07.410 020 15347.74 63.02 53544.39 88888.00 2015-01-20 14:42:07.910 020 15347.75 62.97 53544.36 88888.00 2015-01-20 14:42:08.410 020 15347.71 62.98 53544.36 88888.00 2015-01-20 14:42:08.910 020 15347.67 62.98 53544.32 88888.00 2015-01-20 14:42:09.410 020 15347.66 63.03 53544.36 88888.00 2015-01-20 14:42:09.910 020 15347.67 62.94 53544.35 88888.00 2015-01-20 14:42:10.410 020 15347.66 62.81 53544.37 88888.00 2015-01-20 14:42:10.910 020 15347.65 62.80 53544.38 88888.00 2015-01-20 14:42:11.410 020 15347.67 62.81 53544.37 88888.00 2015-01-20 14:42:11.910 020 15347.66 62.82 53544.38 88888.00 2015-01-20 14:42:12.410 020 15347.66 62.82 53544.37 88888.00 2015-01-20 14:42:12.910 020 15347.67 62.83 53544.39 88888.00 2015-01-20 14:42:13.410 020 15347.62 62.82 53544.40 88888.00 2015-01-20 14:42:13.910 020 15347.62 62.83 53544.36 88888.00 2015-01-20 14:42:14.410 020 15347.62 62.78 53544.36 88888.00 2015-01-20 14:42:14.910 020 15347.62 62.77 53544.32 88888.00 2015-01-20 14:42:15.410 020 15347.68 62.81 53544.37 88888.00 2015-01-20 14:42:15.910 020 15347.69 62.74 53544.35 88888.00 2015-01-20 14:42:16.410 020 15347.66 62.64 53544.30 88888.00 2015-01-20 14:42:16.910 020 15347.64 62.65 53544.29 88888.00 2015-01-20 14:42:17.410 020 15347.59 62.63 53544.30 88888.00 2015-01-20 14:42:17.910 020 15347.53 62.70 53544.34 88888.00 2015-01-20 14:42:18.410 020 15347.57 62.73 53544.38 88888.00 2015-01-20 14:42:18.910 020 15347.56 62.73 53544.36 88888.00 2015-01-20 14:42:19.410 020 15347.55 62.77 53544.35 88888.00 2015-01-20 14:42:19.910 020 15347.58 62.76 53544.34 88888.00 2015-01-20 14:42:20.410 020 15347.55 62.72 53544.32 88888.00 2015-01-20 14:42:20.910 020 15347.53 62.70 53544.27 88888.00 2015-01-20 14:42:21.410 020 15347.55 62.76 53544.29 88888.00 2015-01-20 14:42:21.910 020 15347.53 62.77 53544.28 88888.00 2015-01-20 14:42:22.410 020 15347.51 62.82 53544.27 88888.00 2015-01-20 14:42:22.910 020 15347.52 62.77 53544.31 88888.00 2015-01-20 14:42:23.410 020 15347.53 62.69 53544.35 88888.00 2015-01-20 14:42:23.910 020 15347.52 62.63 53544.32 88888.00 2015-01-20 14:42:24.410 020 15347.48 62.69 53544.30 88888.00 2015-01-20 14:42:24.910 020 15347.49 62.68 53544.36 88888.00 2015-01-20 14:42:25.410 020 15347.49 62.70 53544.41 88888.00 2015-01-20 14:42:25.910 020 15347.50 62.74 53544.38 88888.00 2015-01-20 14:42:26.410 020 15347.50 62.76 53544.37 88888.00 2015-01-20 14:42:26.910 020 15347.59 62.73 53544.39 88888.00 2015-01-20 14:42:27.410 020 15347.62 62.68 53544.40 88888.00 2015-01-20 14:42:27.910 020 15347.59 62.70 53544.39 88888.00 2015-01-20 14:42:28.410 020 15347.61 62.71 53544.42 88888.00 2015-01-20 14:42:28.910 020 15347.58 62.69 53544.43 88888.00 2015-01-20 14:42:29.410 020 15347.58 62.68 53544.44 88888.00 2015-01-20 14:42:29.910 020 15347.57 62.72 53544.45 88888.00 2015-01-20 14:42:30.410 020 15347.59 62.68 53544.46 88888.00 2015-01-20 14:42:30.910 020 15347.60 62.76 53544.44 88888.00 2015-01-20 14:42:31.410 020 15347.64 62.78 53544.45 88888.00 2015-01-20 14:42:31.910 020 15347.58 62.77 53544.45 88888.00 2015-01-20 14:42:32.410 020 15347.56 62.82 53544.47 88888.00 2015-01-20 14:42:32.910 020 15347.59 63.04 53544.49 88888.00 2015-01-20 14:42:33.410 020 15347.58 63.14 53544.54 88888.00 2015-01-20 14:42:33.910 020 15347.57 63.09 53544.45 88888.00 2015-01-20 14:42:34.410 020 15347.61 63.11 53544.45 88888.00 2015-01-20 14:42:34.910 020 15347.61 63.06 53544.46 88888.00 2015-01-20 14:42:35.410 020 15347.58 63.06 53544.45 88888.00 2015-01-20 14:42:35.910 020 15347.57 63.04 53544.45 88888.00 2015-01-20 14:42:36.410 020 15347.60 63.03 53544.46 88888.00 2015-01-20 14:42:36.910 020 15347.56 63.04 53544.48 88888.00 2015-01-20 14:42:37.410 020 15347.50 63.05 53544.43 88888.00 2015-01-20 14:42:37.910 020 15347.56 62.97 53544.35 88888.00 2015-01-20 14:42:38.410 020 15347.53 62.99 53544.30 88888.00 2015-01-20 14:42:38.910 020 15347.52 62.99 53544.29 88888.00 2015-01-20 14:42:39.410 020 15347.52 62.99 53544.32 88888.00 2015-01-20 14:42:39.910 020 15347.51 63.02 53544.27 88888.00 2015-01-20 14:42:40.410 020 15347.52 63.05 53544.22 88888.00 2015-01-20 14:42:40.910 020 15347.56 63.03 53544.20 88888.00 2015-01-20 14:42:41.410 020 15347.55 63.04 53544.22 88888.00 2015-01-20 14:42:41.910 020 15347.56 62.93 53544.18 88888.00 2015-01-20 14:42:42.410 020 15347.57 62.89 53544.19 88888.00 2015-01-20 14:42:42.910 020 15347.62 62.73 53544.22 88888.00 2015-01-20 14:42:43.410 020 15347.65 62.60 53544.24 88888.00 2015-01-20 14:42:43.910 020 15347.67 62.53 53544.22 88888.00 2015-01-20 14:42:44.410 020 15347.67 62.56 53544.22 88888.00 2015-01-20 14:42:44.910 020 15347.66 62.51 53544.19 88888.00 2015-01-20 14:42:45.410 020 15347.67 62.47 53544.17 88888.00 2015-01-20 14:42:45.910 020 15347.65 62.43 53544.16 88888.00 2015-01-20 14:42:46.410 020 15347.66 62.47 53544.20 88888.00 2015-01-20 14:42:46.910 020 15347.67 62.43 53544.19 88888.00 2015-01-20 14:42:47.410 020 15347.62 62.34 53544.16 88888.00 2015-01-20 14:42:47.910 020 15347.61 62.29 53544.16 88888.00 2015-01-20 14:42:48.410 020 15347.65 62.33 53544.17 88888.00 2015-01-20 14:42:48.910 020 15347.64 62.36 53544.20 88888.00 2015-01-20 14:42:49.410 020 15347.62 62.33 53544.20 88888.00 2015-01-20 14:42:49.910 020 15347.60 62.27 53544.18 88888.00 2015-01-20 14:42:50.410 020 15347.58 62.26 53544.14 88888.00 2015-01-20 14:42:50.910 020 15347.58 62.22 53544.09 88888.00 2015-01-20 14:42:51.410 020 15347.56 62.20 53544.06 88888.00 2015-01-20 14:42:51.910 020 15347.55 62.17 53544.07 88888.00 2015-01-20 14:42:52.410 020 15347.58 62.21 53544.14 88888.00 2015-01-20 14:42:52.910 020 15347.57 62.13 53544.14 88888.00 2015-01-20 14:42:53.410 020 15347.55 62.11 53544.12 88888.00 2015-01-20 14:42:53.910 020 15347.53 62.10 53544.11 88888.00 2015-01-20 14:42:54.410 020 15347.55 62.04 53544.10 88888.00 2015-01-20 14:42:54.910 020 15347.51 61.99 53544.10 88888.00 2015-01-20 14:42:55.410 020 15347.55 62.01 53544.16 88888.00 2015-01-20 14:42:55.910 020 15347.50 62.04 53544.14 88888.00 2015-01-20 14:42:56.410 020 15347.53 62.04 53544.17 88888.00 2015-01-20 14:42:56.910 020 15347.51 62.04 53544.15 88888.00 2015-01-20 14:42:57.410 020 15347.52 62.04 53544.14 88888.00 2015-01-20 14:42:57.910 020 15347.52 62.03 53544.22 88888.00 2015-01-20 14:42:58.410 020 15347.46 62.00 53544.25 88888.00 2015-01-20 14:42:58.910 020 15347.48 61.96 53544.26 88888.00 2015-01-20 14:42:59.410 020 15347.48 62.00 53544.19 88888.00 2015-01-20 14:42:59.910 020 15347.48 62.04 53544.23 88888.00 2015-01-20 14:43:00.410 020 15347.43 61.99 53544.22 88888.00 2015-01-20 14:43:00.910 020 15347.41 61.95 53544.20 88888.00 2015-01-20 14:43:01.410 020 15347.41 61.96 53544.19 88888.00 2015-01-20 14:43:01.910 020 15347.39 62.01 53544.19 88888.00 2015-01-20 14:43:02.410 020 15347.37 62.02 53544.23 88888.00 2015-01-20 14:43:02.910 020 15347.39 62.02 53544.26 88888.00 2015-01-20 14:43:03.410 020 15347.42 62.00 53544.23 88888.00 2015-01-20 14:43:03.910 020 15347.42 62.01 53544.20 88888.00 2015-01-20 14:43:04.410 020 15347.43 62.00 53544.16 88888.00 2015-01-20 14:43:04.910 020 15347.43 62.01 53544.19 88888.00 2015-01-20 14:43:05.410 020 15347.48 62.05 53544.17 88888.00 2015-01-20 14:43:05.910 020 15347.46 62.00 53544.19 88888.00 2015-01-20 14:43:06.410 020 15347.39 61.99 53544.14 88888.00 2015-01-20 14:43:06.910 020 15347.41 62.00 53544.14 88888.00 2015-01-20 14:43:07.410 020 15347.46 61.95 53544.16 88888.00 2015-01-20 14:43:07.910 020 15347.47 61.96 53544.16 88888.00 2015-01-20 14:43:08.410 020 15347.49 61.96 53544.15 88888.00 2015-01-20 14:43:08.910 020 15347.46 61.92 53544.10 88888.00 2015-01-20 14:43:09.410 020 15347.44 61.94 53544.06 88888.00 2015-01-20 14:43:09.910 020 15347.47 61.95 53544.10 88888.00 2015-01-20 14:43:10.410 020 15347.47 61.99 53544.09 88888.00 2015-01-20 14:43:10.910 020 15347.53 61.99 53544.10 88888.00 2015-01-20 14:43:11.410 020 15347.57 62.00 53544.06 88888.00 2015-01-20 14:43:11.910 020 15347.56 61.99 53544.03 88888.00 2015-01-20 14:43:12.410 020 15347.60 61.94 53544.08 88888.00 2015-01-20 14:43:12.910 020 15347.66 61.95 53544.07 88888.00 2015-01-20 14:43:13.410 020 15347.76 61.95 53544.08 88888.00 2015-01-20 14:43:13.910 020 15347.78 61.95 53544.09 88888.00 2015-01-20 14:43:14.410 020 15347.79 61.96 53544.05 88888.00 2015-01-20 14:43:14.910 020 15347.78 61.93 53544.02 88888.00 2015-01-20 14:43:15.410 020 15347.80 61.95 53544.00 88888.00 2015-01-20 14:43:15.910 020 15347.77 61.94 53544.01 88888.00 2015-01-20 14:43:16.410 020 15347.75 61.87 53543.97 88888.00 2015-01-20 14:43:16.910 020 15347.75 61.83 53543.98 88888.00 2015-01-20 14:43:17.410 020 15347.77 61.81 53544.03 88888.00 2015-01-20 14:43:17.910 020 15347.79 61.77 53544.05 88888.00 2015-01-20 14:43:18.410 020 15347.79 61.83 53544.04 88888.00 2015-01-20 14:43:18.910 020 15347.78 61.76 53544.00 88888.00 2015-01-20 14:43:19.410 020 15347.80 61.68 53543.98 88888.00 2015-01-20 14:43:19.910 020 15347.83 61.68 53544.01 88888.00 2015-01-20 14:43:20.410 020 15347.79 61.67 53544.01 88888.00 2015-01-20 14:43:20.910 020 15347.83 61.67 53544.04 88888.00 2015-01-20 14:43:21.410 020 15347.85 61.76 53544.10 88888.00 2015-01-20 14:43:21.910 020 15347.79 61.76 53544.08 88888.00 2015-01-20 14:43:22.410 020 15347.73 61.76 53544.07 88888.00 2015-01-20 14:43:22.910 020 15347.78 61.69 53544.07 88888.00 2015-01-20 14:43:23.410 020 15347.79 61.62 53544.08 88888.00 2015-01-20 14:43:23.910 020 15347.79 61.61 53544.05 88888.00 2015-01-20 14:43:24.410 020 15347.80 61.56 53544.05 88888.00 2015-01-20 14:43:24.910 020 15347.80 61.59 53544.04 88888.00 2015-01-20 14:43:25.410 020 15347.76 61.59 53544.05 88888.00 2015-01-20 14:43:25.910 020 15347.71 61.58 53544.06 88888.00 2015-01-20 14:43:26.410 020 15347.73 61.56 53544.11 88888.00 2015-01-20 14:43:26.910 020 15347.69 61.52 53544.07 88888.00 2015-01-20 14:43:27.410 020 15347.68 61.50 53544.03 88888.00 2015-01-20 14:43:27.910 020 15347.66 61.46 53544.05 88888.00 2015-01-20 14:43:28.410 020 15347.68 61.49 53544.02 88888.00 2015-01-20 14:43:28.910 020 15347.66 61.48 53544.03 88888.00 2015-01-20 14:43:29.410 020 15347.69 61.48 53544.07 88888.00 2015-01-20 14:43:29.910 020 15347.67 61.47 53544.09 88888.00 2015-01-20 14:43:30.410 020 15347.62 61.43 53544.03 88888.00 2015-01-20 14:43:30.910 020 15347.62 61.41 53544.03 88888.00 2015-01-20 14:43:31.410 020 15347.62 61.40 53544.04 88888.00 2015-01-20 14:43:31.910 020 15347.58 61.41 53544.05 88888.00 2015-01-20 14:43:32.410 020 15347.58 61.49 53544.07 88888.00 2015-01-20 14:43:32.910 020 15347.59 61.48 53544.11 88888.00 2015-01-20 14:43:33.410 020 15347.61 61.44 53544.06 88888.00 2015-01-20 14:43:33.910 020 15347.59 61.38 53544.03 88888.00 2015-01-20 14:43:34.410 020 15347.62 61.34 53544.05 88888.00 2015-01-20 14:43:34.910 020 15347.59 61.32 53544.04 88888.00 2015-01-20 14:43:35.410 020 15347.53 61.32 53544.03 88888.00 2015-01-20 14:43:35.910 020 15347.57 61.34 53544.06 88888.00 2015-01-20 14:43:36.410 020 15347.59 61.32 53544.07 88888.00 2015-01-20 14:43:36.910 020 15347.60 61.35 53544.04 88888.00 2015-01-20 14:43:37.410 020 15347.65 61.33 53544.00 88888.00 2015-01-20 14:43:37.910 020 15347.59 61.33 53544.02 88888.00 2015-01-20 14:43:38.410 020 15347.57 61.31 53544.00 88888.00 2015-01-20 14:43:38.910 020 15347.56 61.31 53544.02 88888.00 2015-01-20 14:43:39.410 020 15347.55 61.32 53544.06 88888.00 2015-01-20 14:43:39.910 020 15347.52 61.34 53544.05 88888.00 2015-01-20 14:43:40.410 020 15347.53 61.33 53544.02 88888.00 2015-01-20 14:43:40.910 020 15347.56 61.34 53544.06 88888.00 2015-01-20 14:43:41.410 020 15347.57 61.36 53544.02 88888.00 2015-01-20 14:43:41.910 020 15347.60 61.32 53544.02 88888.00 2015-01-20 14:43:42.410 020 15347.60 61.23 53544.00 88888.00 2015-01-20 14:43:42.910 020 15347.65 61.26 53543.99 88888.00 2015-01-20 14:43:43.410 020 15347.64 61.34 53544.03 88888.00 2015-01-20 14:43:43.910 020 15347.64 61.36 53544.04 88888.00 2015-01-20 14:43:44.410 020 15347.61 61.34 53544.03 88888.00 2015-01-20 14:43:44.910 020 15347.65 61.33 53544.01 88888.00 2015-01-20 14:43:45.410 020 15347.70 61.27 53543.97 88888.00 2015-01-20 14:43:45.910 020 15347.75 61.31 53544.03 88888.00 2015-01-20 14:43:46.410 020 15347.70 61.47 53543.99 88888.00 2015-01-20 14:43:46.910 020 15347.75 61.56 53543.99 88888.00 2015-01-20 14:43:47.410 020 15347.80 61.55 53543.99 88888.00 2015-01-20 14:43:47.910 020 15347.70 61.49 53544.00 88888.00 2015-01-20 14:43:48.410 020 15347.62 61.48 53543.97 88888.00 2015-01-20 14:43:48.910 020 15347.69 61.50 53543.99 88888.00 2015-01-20 14:43:49.410 020 15347.73 61.53 53543.99 88888.00 2015-01-20 14:43:49.910 020 15347.75 61.50 53543.98 88888.00 2015-01-20 14:43:50.410 020 15347.80 61.50 53543.96 88888.00 2015-01-20 14:43:50.910 020 15347.78 61.50 53543.97 88888.00 2015-01-20 14:43:51.410 020 15347.82 61.55 53543.97 88888.00 2015-01-20 14:43:51.910 020 15347.82 61.51 53543.92 88888.00 2015-01-20 14:43:52.410 020 15347.78 61.51 53543.92 88888.00 2015-01-20 14:43:52.910 020 15347.75 61.51 53543.95 88888.00 2015-01-20 14:43:53.410 020 15347.70 61.51 53543.91 88888.00 2015-01-20 14:43:53.910 020 15347.74 61.55 53543.89 88888.00 2015-01-20 14:43:54.410 020 15347.73 61.52 53543.96 88888.00 2015-01-20 14:43:54.910 020 15347.76 61.50 53544.00 88888.00 2015-01-20 14:43:55.410 020 15347.78 61.49 53543.97 88888.00 2015-01-20 14:43:55.910 020 15347.70 61.48 53544.02 88888.00 2015-01-20 14:43:56.410 020 15347.75 61.44 53544.01 88888.00 2015-01-20 14:43:56.910 020 15347.76 61.43 53544.01 88888.00 2015-01-20 14:43:57.410 020 15347.70 61.47 53543.99 88888.00 2015-01-20 14:43:57.910 020 15347.71 61.50 53543.98 88888.00 2015-01-20 14:43:58.410 020 15347.71 61.47 53544.04 88888.00 2015-01-20 14:43:58.910 020 15347.71 61.48 53544.03 88888.00 2015-01-20 14:43:59.410 020 15347.74 61.49 53544.06 88888.00 2015-01-20 14:43:59.910 020 15347.74 61.51 53544.07 88888.00 2015-01-20 14:44:00.410 020 15347.71 61.51 53544.08 88888.00 2015-01-20 14:44:00.910 020 15347.76 61.51 53544.08 88888.00 2015-01-20 14:44:01.410 020 15347.77 61.48 53544.10 88888.00 2015-01-20 14:44:01.910 020 15347.75 61.48 53544.16 88888.00 2015-01-20 14:44:02.410 020 15347.74 61.50 53544.18 88888.00 2015-01-20 14:44:02.910 020 15347.75 61.43 53544.18 88888.00 2015-01-20 14:44:03.410 020 15347.76 61.38 53544.18 88888.00 2015-01-20 14:44:03.910 020 15347.79 61.35 53544.22 88888.00 2015-01-20 14:44:04.410 020 15347.77 61.31 53544.20 88888.00 2015-01-20 14:44:04.910 020 15347.75 61.33 53544.19 88888.00 2015-01-20 14:44:05.410 020 15347.75 61.29 53544.22 88888.00 2015-01-20 14:44:05.910 020 15347.76 61.26 53544.21 88888.00 2015-01-20 14:44:06.410 020 15347.75 61.29 53544.21 88888.00 2015-01-20 14:44:06.910 020 15347.73 61.30 53544.25 88888.00 2015-01-20 14:44:07.410 020 15347.74 61.26 53544.24 88888.00 2015-01-20 14:44:07.910 020 15347.73 61.24 53544.23 88888.00 2015-01-20 14:44:08.410 020 15347.75 61.23 53544.20 88888.00 2015-01-20 14:44:08.910 020 15347.77 61.23 53544.23 88888.00 2015-01-20 14:44:09.410 020 15347.77 61.22 53544.27 88888.00 2015-01-20 14:44:09.910 020 15347.75 61.20 53544.23 88888.00 2015-01-20 14:44:10.410 020 15347.76 61.20 53544.25 88888.00 2015-01-20 14:44:10.910 020 15347.80 61.21 53544.24 88888.00 2015-01-20 14:44:11.410 020 15347.83 61.21 53544.18 88888.00 2015-01-20 14:44:11.910 020 15347.80 61.15 53544.14 88888.00 2015-01-20 14:44:12.410 020 15347.74 61.08 53544.15 88888.00 2015-01-20 14:44:12.910 020 15347.71 61.09 53544.19 88888.00 2015-01-20 14:44:13.410 020 15347.73 61.14 53544.22 88888.00 2015-01-20 14:44:13.910 020 15347.79 61.15 53544.22 88888.00 2015-01-20 14:44:14.410 020 15347.75 61.14 53544.25 88888.00 2015-01-20 14:44:14.910 020 15347.70 61.08 53544.24 88888.00 2015-01-20 14:44:15.410 020 15347.70 61.06 53544.20 88888.00 2015-01-20 14:44:15.910 020 15347.70 61.04 53544.20 88888.00 2015-01-20 14:44:16.410 020 15347.65 61.03 53544.19 88888.00 2015-01-20 14:44:16.910 020 15347.66 60.98 53544.18 88888.00 2015-01-20 14:44:17.410 020 15347.69 60.96 53544.20 88888.00 2015-01-20 14:44:17.910 020 15347.70 60.99 53544.19 88888.00 2015-01-20 14:44:18.410 020 15347.71 61.03 53544.20 88888.00 2015-01-20 14:44:18.910 020 15347.71 61.01 53544.18 88888.00 2015-01-20 14:44:19.410 020 15347.77 60.95 53544.17 88888.00 2015-01-20 14:44:19.910 020 15347.69 60.83 53544.12 88888.00 2015-01-20 14:44:20.410 020 15347.69 60.69 53544.11 88888.00 2015-01-20 14:44:20.910 020 15347.68 60.67 53544.19 88888.00 2015-01-20 14:44:21.410 020 15347.75 60.67 53544.21 88888.00 2015-01-20 14:44:21.910 020 15347.76 60.65 53544.21 88888.00 2015-01-20 14:44:22.410 020 15347.78 60.64 53544.16 88888.00 2015-01-20 14:44:22.910 020 15347.77 60.66 53544.17 88888.00 2015-01-20 14:44:23.410 020 15347.76 60.69 53544.18 88888.00 2015-01-20 14:44:23.910 020 15347.74 60.80 53544.14 88888.00 2015-01-20 14:44:24.410 020 15347.73 60.86 53544.11 88888.00 2015-01-20 14:44:24.910 020 15347.75 60.89 53544.18 88888.00 2015-01-20 14:44:25.410 020 15347.74 60.83 53544.17 88888.00 2015-01-20 14:44:25.910 020 15347.76 60.74 53544.20 88888.00 2015-01-20 14:44:26.410 020 15347.75 60.82 53544.26 88888.00 2015-01-20 14:44:26.910 020 15347.75 60.89 53544.25 88888.00 2015-01-20 14:44:27.410 020 15347.75 60.87 53544.25 88888.00 2015-01-20 14:44:27.910 020 15347.66 60.78 53544.18 88888.00 2015-01-20 14:44:28.410 020 15347.67 60.74 53544.22 88888.00 2015-01-20 14:44:28.910 020 15347.71 60.72 53544.21 88888.00 2015-01-20 14:44:29.410 020 15347.69 60.74 53544.24 88888.00 2015-01-20 14:44:29.910 020 15347.67 60.74 53544.27 88888.00 2015-01-20 14:44:30.410 020 15347.64 60.82 53544.27 88888.00 2015-01-20 14:44:30.910 020 15347.60 60.80 53544.29 88888.00 2015-01-20 14:44:31.410 020 15347.58 60.82 53544.35 88888.00 2015-01-20 14:44:31.910 020 15347.58 60.84 53544.42 88888.00 2015-01-20 14:44:32.410 020 15347.57 60.78 53544.41 88888.00 2015-01-20 14:44:32.910 020 15347.55 60.75 53544.38 88888.00 2015-01-20 14:44:33.410 020 15347.57 60.73 53544.37 88888.00 2015-01-20 14:44:33.910 020 15347.53 60.73 53544.38 88888.00 2015-01-20 14:44:34.410 020 15347.46 60.72 53544.42 88888.00 2015-01-20 14:44:34.910 020 15347.49 60.71 53544.43 88888.00 2015-01-20 14:44:35.410 020 15347.48 60.73 53544.44 88888.00 2015-01-20 14:44:35.910 020 15347.44 60.73 53544.49 88888.00 2015-01-20 14:44:36.410 020 15347.40 60.75 53544.47 88888.00 2015-01-20 14:44:36.910 020 15347.37 60.75 53544.45 88888.00 2015-01-20 14:44:37.410 020 15347.39 60.78 53544.45 88888.00 2015-01-20 14:44:37.910 020 15347.40 60.78 53544.43 88888.00 2015-01-20 14:44:38.410 020 15347.39 60.75 53544.40 88888.00 2015-01-20 14:44:38.910 020 15347.41 60.72 53544.42 88888.00 2015-01-20 14:44:39.410 020 15347.43 60.74 53544.38 88888.00 2015-01-20 14:44:39.910 020 15347.38 60.73 53544.37 88888.00 2015-01-20 14:44:40.410 020 15347.37 60.72 53544.39 88888.00 2015-01-20 14:44:40.910 020 15347.38 60.93 53544.40 88888.00 2015-01-20 14:44:41.410 020 15347.41 61.01 53544.41 88888.00 2015-01-20 14:44:41.910 020 15347.50 61.00 53544.41 88888.00 2015-01-20 14:44:42.410 020 15347.48 60.99 53544.35 88888.00 2015-01-20 14:44:42.910 020 15347.48 60.99 53544.28 88888.00 2015-01-20 14:44:43.410 020 15347.50 61.03 53544.35 88888.00 2015-01-20 14:44:43.910 020 15347.53 61.01 53544.31 88888.00 2015-01-20 14:44:44.410 020 15347.52 61.03 53544.27 88888.00 2015-01-20 14:44:44.910 020 15347.48 60.99 53544.23 88888.00 2015-01-20 14:44:45.410 020 15347.55 60.93 53544.23 88888.00 2015-01-20 14:44:45.910 020 15347.55 60.95 53544.19 88888.00 2015-01-20 14:44:46.410 020 15347.55 60.96 53544.15 88888.00 2015-01-20 14:44:46.910 020 15347.59 61.00 53544.16 88888.00 2015-01-20 14:44:47.410 020 15347.61 61.04 53544.22 88888.00 2015-01-20 14:44:47.910 020 15347.61 61.01 53544.21 88888.00 2015-01-20 14:44:48.410 020 15347.67 60.98 53544.17 88888.00 2015-01-20 14:44:48.910 020 15347.69 60.95 53544.16 88888.00 2015-01-20 14:44:49.410 020 15347.73 60.90 53544.14 88888.00 2015-01-20 14:44:49.910 020 15347.71 60.83 53544.16 88888.00 2015-01-20 14:44:50.410 020 15347.67 60.82 53544.16 88888.00 2015-01-20 14:44:50.910 020 15347.64 60.87 53544.21 88888.00 2015-01-20 14:44:51.411 020 15347.67 60.89 53544.24 88888.00 2015-01-20 14:44:51.911 020 15347.73 60.87 53544.22 88888.00 2015-01-20 14:44:52.411 020 15347.77 60.83 53544.28 88888.00 2015-01-20 14:44:52.911 020 15347.77 60.88 53544.20 88888.00 2015-01-20 14:44:53.411 020 15347.77 60.86 53544.20 88888.00 2015-01-20 14:44:53.911 020 15347.70 60.63 53544.20 88888.00 2015-01-20 14:44:54.411 020 15347.69 60.58 53544.21 88888.00 2015-01-20 14:44:54.911 020 15347.71 60.62 53544.26 88888.00 2015-01-20 14:44:55.411 020 15347.70 60.63 53544.25 88888.00 2015-01-20 14:44:55.911 020 15347.66 60.63 53544.29 88888.00 2015-01-20 14:44:56.411 020 15347.68 60.63 53544.24 88888.00 2015-01-20 14:44:56.911 020 15347.73 60.57 53544.20 88888.00 2015-01-20 14:44:57.411 020 15347.74 60.54 53544.20 88888.00 2015-01-20 14:44:57.911 020 15347.73 60.56 53544.22 88888.00 2015-01-20 14:44:58.411 020 15347.70 60.57 53544.17 88888.00 2015-01-20 14:44:58.911 020 15347.69 60.56 53544.16 88888.00 2015-01-20 14:44:59.411 020 15347.69 60.56 53544.19 88888.00 2015-01-20 14:44:59.911 020 15347.69 60.57 53544.19 88888.00 2015-01-20 14:45:00.411 020 15347.70 60.57 53544.28 88888.00 2015-01-20 14:45:00.911 020 15347.64 60.58 53544.28 88888.00 2015-01-20 14:45:01.411 020 15347.64 60.60 53544.31 88888.00 2015-01-20 14:45:01.911 020 15347.68 60.63 53544.31 88888.00 2015-01-20 14:45:02.411 020 15347.66 60.64 53544.26 88888.00 2015-01-20 14:45:02.911 020 15347.64 60.63 53544.29 88888.00 2015-01-20 14:45:03.411 020 15347.66 60.66 53544.28 88888.00 2015-01-20 14:45:03.911 020 15347.66 60.65 53544.26 88888.00 2015-01-20 14:45:04.411 020 15347.59 60.60 53544.26 88888.00 2015-01-20 14:45:04.911 020 15347.59 60.63 53544.29 88888.00 2015-01-20 14:45:05.411 020 15347.66 60.62 53544.34 88888.00 2015-01-20 14:45:05.911 020 15347.62 60.60 53544.29 88888.00 2015-01-20 14:45:06.411 020 15347.61 60.61 53544.25 88888.00 2015-01-20 14:45:06.911 020 15347.60 60.66 53544.27 88888.00 2015-01-20 14:45:07.411 020 15347.58 60.67 53544.24 88888.00 2015-01-20 14:45:07.911 020 15347.60 60.63 53544.28 88888.00 2015-01-20 14:45:08.411 020 15347.59 60.65 53544.31 88888.00 2015-01-20 14:45:08.911 020 15347.58 60.63 53544.28 88888.00 2015-01-20 14:45:09.411 020 15347.59 60.61 53544.34 88888.00 2015-01-20 14:45:09.911 020 15347.65 60.58 53544.30 88888.00 2015-01-20 14:45:10.411 020 15347.60 60.61 53544.28 88888.00 2015-01-20 14:45:10.911 020 15347.57 60.63 53544.26 88888.00 2015-01-20 14:45:11.411 020 15347.57 60.66 53544.23 88888.00 2015-01-20 14:45:11.911 020 15347.59 60.60 53544.25 88888.00 2015-01-20 14:45:12.411 020 15347.60 60.56 53544.28 88888.00 2015-01-20 14:45:12.911 020 15347.57 60.54 53544.24 88888.00 2015-01-20 14:45:13.411 020 15347.55 60.56 53544.23 88888.00 2015-01-20 14:45:13.911 020 15347.55 60.54 53544.23 88888.00 2015-01-20 14:45:14.411 020 15347.57 60.51 53544.22 88888.00 2015-01-20 14:45:14.911 020 15347.58 60.55 53544.26 88888.00 2015-01-20 14:45:15.411 020 15347.62 60.58 53544.22 88888.00 2015-01-20 14:45:15.911 020 15347.65 60.52 53544.20 88888.00 2015-01-20 14:45:16.411 020 15347.67 60.49 53544.20 88888.00 2015-01-20 14:45:16.911 020 15347.62 60.53 53544.25 88888.00 2015-01-20 14:45:17.411 020 15347.59 60.49 53544.23 88888.00 2015-01-20 14:45:17.911 020 15347.60 60.47 53544.22 88888.00 2015-01-20 14:45:18.411 020 15347.60 60.45 53544.20 88888.00 2015-01-20 14:45:18.911 020 15347.61 60.43 53544.22 88888.00 2015-01-20 14:45:19.411 020 15347.62 60.38 53544.20 88888.00 2015-01-20 14:45:19.911 020 15347.56 60.39 53544.20 88888.00 2015-01-20 14:45:20.411 020 15347.58 60.44 53544.28 88888.00 2015-01-20 14:45:20.911 020 15347.61 60.41 53544.35 88888.00 2015-01-20 14:45:21.411 020 15347.66 60.37 53544.32 88888.00 2015-01-20 14:45:21.911 020 15347.66 60.32 53544.32 88888.00 2015-01-20 14:45:22.411 020 15347.61 60.28 53544.30 88888.00 2015-01-20 14:45:22.911 020 15347.65 60.35 53544.32 88888.00 2015-01-20 14:45:23.411 020 15347.67 60.32 53544.30 88888.00 2015-01-20 14:45:23.911 020 15347.68 60.31 53544.30 88888.00 2015-01-20 14:45:24.411 020 15347.66 60.32 53544.31 88888.00 2015-01-20 14:45:24.911 020 15347.71 60.29 53544.27 88888.00 2015-01-20 14:45:25.411 020 15347.73 60.25 53544.28 88888.00 2015-01-20 14:45:25.911 020 15347.71 60.27 53544.32 88888.00 2015-01-20 14:45:26.411 020 15347.67 60.20 53544.31 88888.00 2015-01-20 14:45:26.911 020 15347.65 60.20 53544.35 88888.00 2015-01-20 14:45:27.411 020 15347.62 60.20 53544.35 88888.00 2015-01-20 14:45:27.911 020 15347.65 60.21 53544.32 88888.00 2015-01-20 14:45:28.411 020 15347.66 60.20 53544.36 88888.00 2015-01-20 14:45:28.911 020 15347.66 60.18 53544.34 88888.00 2015-01-20 14:45:29.411 020 15347.70 60.19 53544.37 88888.00 2015-01-20 14:45:29.911 020 15347.68 60.20 53544.36 88888.00 2015-01-20 14:45:30.411 020 15347.64 60.22 53544.31 88888.00 2015-01-20 14:45:30.911 020 15347.65 60.21 53544.28 88888.00 2015-01-20 14:45:31.411 020 15347.66 60.19 53544.30 88888.00 2015-01-20 14:45:31.911 020 15347.67 60.19 53544.35 88888.00 2015-01-20 14:45:32.411 020 15347.61 60.21 53544.35 88888.00 2015-01-20 14:45:32.911 020 15347.60 60.20 53544.37 88888.00 2015-01-20 14:45:33.411 020 15347.62 60.20 53544.38 88888.00 2015-01-20 14:45:33.911 020 15347.60 60.14 53544.36 88888.00 2015-01-20 14:45:34.411 020 15347.60 60.14 53544.30 88888.00 2015-01-20 14:45:34.911 020 15347.60 60.20 53544.27 88888.00 2015-01-20 14:45:35.411 020 15347.58 60.23 53544.27 88888.00 2015-01-20 14:45:35.911 020 15347.58 60.22 53544.27 88888.00 2015-01-20 14:45:36.411 020 15347.57 60.22 53544.30 88888.00 2015-01-20 14:45:36.911 020 15347.61 60.23 53544.35 88888.00 2015-01-20 14:45:37.411 020 15347.65 60.25 53544.37 88888.00 2015-01-20 14:45:37.911 020 15347.64 60.21 53544.34 88888.00 2015-01-20 14:45:38.411 020 15347.64 60.18 53544.30 88888.00 2015-01-20 14:45:38.911 020 15347.64 60.23 53544.28 88888.00 2015-01-20 14:45:39.411 020 15347.65 60.30 53544.28 88888.00 2015-01-20 14:45:39.911 020 15347.66 60.30 53544.25 88888.00 2015-01-20 14:45:40.411 020 15347.68 60.31 53544.24 88888.00 2015-01-20 14:45:40.911 020 15347.66 60.26 53544.26 88888.00 2015-01-20 14:45:41.411 020 15347.66 60.23 53544.28 88888.00 2015-01-20 14:45:41.911 020 15347.68 60.26 53544.32 88888.00 2015-01-20 14:45:42.411 020 15347.62 60.26 53544.26 88888.00 2015-01-20 14:45:42.911 020 15347.59 60.27 53544.29 88888.00 2015-01-20 14:45:43.411 020 15347.65 60.23 53544.26 88888.00 2015-01-20 14:45:43.911 020 15347.66 60.28 53544.21 88888.00 2015-01-20 14:45:44.411 020 15347.67 60.25 53544.24 88888.00 2015-01-20 14:45:44.911 020 15347.71 60.22 53544.25 88888.00 2015-01-20 14:45:45.411 020 15347.64 60.22 53544.37 88888.00 2015-01-20 14:45:45.911 020 15347.65 60.28 53544.43 88888.00 2015-01-20 14:45:46.411 020 15347.66 60.28 53544.46 88888.00 2015-01-20 14:45:46.911 020 15347.66 60.31 53544.35 88888.00 2015-01-20 14:45:47.411 020 15347.69 60.37 53544.26 88888.00 2015-01-20 14:45:47.911 020 15347.67 60.37 53544.24 88888.00 2015-01-20 14:45:48.411 020 15347.69 60.37 53544.27 88888.00 2015-01-20 14:45:48.911 020 15347.67 60.35 53544.24 88888.00 2015-01-20 14:45:49.411 020 15347.70 60.32 53544.23 88888.00 2015-01-20 14:45:49.911 020 15347.70 60.32 53544.27 88888.00 2015-01-20 14:45:50.411 020 15347.70 60.37 53544.25 88888.00 2015-01-20 14:45:50.911 020 15347.70 60.38 53544.27 88888.00 2015-01-20 14:45:51.411 020 15347.71 60.38 53544.27 88888.00 2015-01-20 14:45:51.911 020 15347.71 60.41 53544.27 88888.00 2015-01-20 14:45:52.411 020 15347.74 60.43 53544.24 88888.00 2015-01-20 14:45:52.911 020 15347.68 60.41 53544.22 88888.00 2015-01-20 14:45:53.411 020 15347.67 60.39 53544.19 88888.00 2015-01-20 14:45:53.911 020 15347.75 60.39 53544.18 88888.00 2015-01-20 14:45:54.411 020 15347.77 60.37 53544.20 88888.00 2015-01-20 14:45:54.911 020 15347.80 60.32 53544.26 88888.00 2015-01-20 14:45:55.411 020 15347.83 60.32 53544.19 88888.00 2015-01-20 14:45:55.911 020 15347.79 60.29 53544.19 88888.00 2015-01-20 14:45:56.411 020 15347.80 60.30 53544.17 88888.00 2015-01-20 14:45:56.911 020 15347.83 60.28 53544.14 88888.00 2015-01-20 14:45:57.411 020 15347.83 60.27 53544.18 88888.00 2015-01-20 14:45:57.911 020 15347.82 60.20 53544.26 88888.00 2015-01-20 14:45:58.411 020 15347.80 60.21 53544.20 88888.00 2015-01-20 14:45:58.911 020 15347.78 60.21 53544.19 88888.00 2015-01-20 14:45:59.411 020 15347.78 60.22 53544.25 88888.00 2015-01-20 14:45:59.911 020 15347.76 60.21 53544.24 88888.00 2015-01-20 14:46:00.411 020 15347.77 60.18 53544.28 88888.00 2015-01-20 14:46:00.911 020 15347.86 60.15 53544.23 88888.00 2015-01-20 14:46:01.411 020 15347.88 60.17 53544.22 88888.00 2015-01-20 14:46:01.911 020 15347.79 60.12 53544.25 88888.00 2015-01-20 14:46:02.411 020 15347.74 60.15 53544.27 88888.00 2015-01-20 14:46:02.911 020 15347.76 60.14 53544.31 88888.00 2015-01-20 14:46:03.411 020 15347.75 60.15 53544.32 88888.00 2015-01-20 14:46:03.911 020 15347.73 60.19 53544.30 88888.00 2015-01-20 14:46:04.411 020 15347.75 60.18 53544.30 88888.00 2015-01-20 14:46:04.911 020 15347.71 60.17 53544.39 88888.00 2015-01-20 14:46:05.411 020 15347.76 60.17 53544.39 88888.00 2015-01-20 14:46:05.911 020 15347.75 60.14 53544.39 88888.00 2015-01-20 14:46:06.411 020 15347.76 60.08 53544.36 88888.00 2015-01-20 14:46:06.911 020 15347.70 60.06 53544.34 88888.00 2015-01-20 14:46:07.411 020 15347.68 60.05 53544.30 88888.00 2015-01-20 14:46:07.911 020 15347.66 60.05 53544.34 88888.00 2015-01-20 14:46:08.411 020 15347.66 60.06 53544.36 88888.00 2015-01-20 14:46:08.911 020 15347.65 60.02 53544.38 88888.00 2015-01-20 14:46:09.411 020 15347.66 60.04 53544.41 88888.00 2015-01-20 14:46:09.911 020 15347.61 60.05 53544.40 88888.00 2015-01-20 14:46:10.411 020 15347.57 60.02 53544.37 88888.00 2015-01-20 14:46:10.911 020 15347.59 59.99 53544.32 88888.00 2015-01-20 14:46:11.411 020 15347.59 59.96 53544.31 88888.00 2015-01-20 14:46:11.911 020 15347.59 59.91 53544.36 88888.00 2015-01-20 14:46:12.411 020 15347.58 59.94 53544.36 88888.00 2015-01-20 14:46:12.911 020 15347.58 60.00 53544.36 88888.00 2015-01-20 14:46:13.411 020 15347.59 60.02 53544.31 88888.00 2015-01-20 14:46:13.911 020 15347.52 59.99 53544.38 88888.00 2015-01-20 14:46:14.411 020 15347.53 60.00 53544.42 88888.00 2015-01-20 14:46:14.911 020 15347.57 60.00 53544.48 88888.00 2015-01-20 14:46:15.411 020 15347.57 59.96 53544.50 88888.00 2015-01-20 14:46:15.911 020 15347.57 59.96 53544.44 88888.00 2015-01-20 14:46:16.411 020 15347.60 59.93 53544.34 88888.00 2015-01-20 14:46:16.911 020 15347.62 59.91 53544.27 88888.00 2015-01-20 14:46:17.411 020 15347.64 59.91 53544.27 88888.00 2015-01-20 14:46:17.911 020 15347.58 59.93 53544.25 88888.00 2015-01-20 14:46:18.411 020 15347.59 60.10 53544.26 88888.00 2015-01-20 14:46:18.911 020 15347.62 60.19 53544.24 88888.00 2015-01-20 14:46:19.411 020 15347.64 60.23 53544.29 88888.00 2015-01-20 14:46:19.911 020 15347.66 60.25 53544.29 88888.00 2015-01-20 14:46:20.411 020 15347.62 60.26 53544.24 88888.00 2015-01-20 14:46:20.911 020 15347.69 60.25 53544.20 88888.00 2015-01-20 14:46:21.411 020 15347.71 60.29 53544.28 88888.00 2015-01-20 14:46:21.911 020 15347.70 60.22 53544.28 88888.00 2015-01-20 14:46:22.411 020 15347.73 60.17 53544.24 88888.00 2015-01-20 14:46:22.911 020 15347.73 60.09 53544.21 88888.00 2015-01-20 14:46:23.411 020 15347.77 59.91 53544.15 88888.00 2015-01-20 14:46:23.911 020 15347.75 59.91 53544.17 88888.00 2015-01-20 14:46:24.411 020 15347.73 59.86 53544.15 88888.00 2015-01-20 14:46:24.911 020 15347.75 59.89 53544.17 88888.00 2015-01-20 14:46:25.411 020 15347.77 59.89 53544.16 88888.00 2015-01-20 14:46:25.911 020 15347.75 59.95 53544.16 88888.00 2015-01-20 14:46:26.411 020 15347.75 59.95 53544.12 88888.00 2015-01-20 14:46:26.911 020 15347.76 59.93 53544.18 88888.00 2015-01-20 14:46:27.411 020 15347.76 59.95 53544.19 88888.00 2015-01-20 14:46:27.911 020 15347.79 59.95 53544.12 88888.00 2015-01-20 14:46:28.411 020 15347.83 59.95 53544.20 88888.00 2015-01-20 14:46:28.911 020 15347.80 59.97 53544.21 88888.00 2015-01-20 14:46:29.411 020 15347.80 60.00 53544.22 88888.00 2015-01-20 14:46:29.911 020 15347.86 59.96 53544.24 88888.00 2015-01-20 14:46:30.411 020 15347.87 59.88 53544.24 88888.00 2015-01-20 14:46:30.911 020 15347.78 59.87 53544.22 88888.00 2015-01-20 14:46:31.411 020 15347.74 60.09 53544.26 88888.00 2015-01-20 14:46:31.911 020 15347.75 60.19 53544.24 88888.00 2015-01-20 14:46:32.411 020 15347.74 60.21 53544.23 88888.00 2015-01-20 14:46:32.911 020 15347.79 60.25 53544.20 88888.00 2015-01-20 14:46:33.411 020 15347.79 60.26 53544.24 88888.00 2015-01-20 14:46:33.911 020 15347.78 60.31 53544.26 88888.00 2015-01-20 14:46:34.411 020 15347.79 60.36 53544.34 88888.00 2015-01-20 14:46:34.911 020 15347.80 60.38 53544.37 88888.00 2015-01-20 14:46:35.411 020 15347.79 60.30 53544.39 88888.00 2015-01-20 14:46:35.911 020 15347.82 60.22 53544.38 88888.00 2015-01-20 14:46:36.411 020 15347.77 60.26 53544.36 88888.00 2015-01-20 14:46:36.911 020 15347.75 60.27 53544.36 88888.00 2015-01-20 14:46:37.411 020 15347.78 60.23 53544.37 88888.00 2015-01-20 14:46:37.911 020 15347.82 60.27 53544.34 88888.00 2015-01-20 14:46:38.411 020 15347.84 60.30 53544.36 88888.00 2015-01-20 14:46:38.911 020 15347.82 60.30 53544.36 88888.00 2015-01-20 14:46:39.411 020 15347.84 60.27 53544.31 88888.00 2015-01-20 14:46:39.911 020 15347.86 60.22 53544.30 88888.00 2015-01-20 14:46:40.411 020 15347.85 60.25 53544.30 88888.00 2015-01-20 14:46:40.911 020 15347.83 60.25 53544.31 88888.00 2015-01-20 14:46:41.411 020 15347.80 60.23 53544.32 88888.00 2015-01-20 14:46:41.911 020 15347.82 60.23 53544.32 88888.00 2015-01-20 14:46:42.411 020 15347.85 60.21 53544.32 88888.00 2015-01-20 14:46:42.911 020 15347.86 60.22 53544.35 88888.00 2015-01-20 14:46:43.411 020 15347.84 60.28 53544.35 88888.00 2015-01-20 14:46:43.911 020 15347.83 60.27 53544.31 88888.00 2015-01-20 14:46:44.411 020 15347.83 60.23 53544.32 88888.00 2015-01-20 14:46:44.911 020 15347.83 60.23 53544.35 88888.00 2015-01-20 14:46:45.411 020 15347.87 60.20 53544.38 88888.00 2015-01-20 14:46:45.911 020 15347.83 60.18 53544.37 88888.00 2015-01-20 14:46:46.411 020 15347.82 60.11 53544.31 88888.00 2015-01-20 14:46:46.911 020 15347.80 59.95 53544.30 88888.00 2015-01-20 14:46:47.411 020 15347.78 59.92 53544.29 88888.00 2015-01-20 14:46:47.911 020 15347.76 59.92 53544.28 88888.00 2015-01-20 14:46:48.411 020 15347.82 59.91 53544.26 88888.00 2015-01-20 14:46:48.911 020 15347.77 59.91 53544.27 88888.00 2015-01-20 14:46:49.411 020 15347.73 59.87 53544.34 88888.00 2015-01-20 14:46:49.911 020 15347.74 59.85 53544.35 88888.00 2015-01-20 14:46:50.411 020 15347.69 59.83 53544.35 88888.00 2015-01-20 14:46:50.911 020 15347.68 59.84 53544.38 88888.00 2015-01-20 14:46:51.411 020 15347.68 59.84 53544.41 88888.00 2015-01-20 14:46:51.911 020 15347.65 59.82 53544.41 88888.00 2015-01-20 14:46:52.411 020 15347.67 59.84 53544.42 88888.00 2015-01-20 14:46:52.911 020 15347.67 59.89 53544.45 88888.00 2015-01-20 14:46:53.411 020 15347.64 59.88 53544.43 88888.00 2015-01-20 14:46:53.911 020 15347.65 59.88 53544.45 88888.00 2015-01-20 14:46:54.411 020 15347.66 59.91 53544.49 88888.00 2015-01-20 14:46:54.911 020 15347.66 59.85 53544.49 88888.00 2015-01-20 14:46:55.411 020 15347.67 59.83 53544.51 88888.00 2015-01-20 14:46:55.911 020 15347.64 59.80 53544.48 88888.00 2015-01-20 14:46:56.411 020 15347.61 59.76 53544.48 88888.00 2015-01-20 14:46:56.911 020 15347.60 59.78 53544.45 88888.00 2015-01-20 14:46:57.411 020 15347.59 59.78 53544.43 88888.00 2015-01-20 14:46:57.911 020 15347.58 59.78 53544.49 88888.00 2015-01-20 14:46:58.411 020 15347.60 59.82 53544.44 88888.00 2015-01-20 14:46:58.911 020 15347.62 59.82 53544.42 88888.00 2015-01-20 14:46:59.411 020 15347.64 59.82 53544.41 88888.00 2015-01-20 14:46:59.911 020 15347.66 59.83 53544.45 88888.00 2015-01-20 14:47:00.411 020 15347.60 59.83 53544.46 88888.00 2015-01-20 14:47:00.911 020 15347.56 59.80 53544.46 88888.00 2015-01-20 14:47:01.411 020 15347.58 59.79 53544.45 88888.00 2015-01-20 14:47:01.911 020 15347.60 59.80 53544.45 88888.00 2015-01-20 14:47:02.411 020 15347.58 59.80 53544.41 88888.00 2015-01-20 14:47:02.911 020 15347.61 59.82 53544.45 88888.00 2015-01-20 14:47:03.411 020 15347.62 59.80 53544.46 88888.00 2015-01-20 14:47:03.911 020 15347.65 59.79 53544.41 88888.00 2015-01-20 14:47:04.411 020 15347.61 59.75 53544.41 88888.00 2015-01-20 14:47:04.911 020 15347.61 59.74 53544.43 88888.00 2015-01-20 14:47:05.411 020 15347.67 59.70 53544.47 88888.00 2015-01-20 14:47:05.911 020 15347.66 59.72 53544.46 88888.00 2015-01-20 14:47:06.411 020 15347.67 59.75 53544.44 88888.00 2015-01-20 14:47:06.911 020 15347.66 59.77 53544.46 88888.00 2015-01-20 14:47:07.411 020 15347.66 59.79 53544.46 88888.00 2015-01-20 14:47:07.911 020 15347.62 59.80 53544.43 88888.00 2015-01-20 14:47:08.411 020 15347.65 59.79 53544.42 88888.00 2015-01-20 14:47:08.911 020 15347.60 59.79 53544.42 88888.00 2015-01-20 14:47:09.411 020 15347.55 59.79 53544.40 88888.00 2015-01-20 14:47:09.911 020 15347.58 59.77 53544.43 88888.00 2015-01-20 14:47:10.411 020 15347.59 59.78 53544.44 88888.00 2015-01-20 14:47:10.911 020 15347.58 59.80 53544.45 88888.00 2015-01-20 14:47:11.411 020 15347.56 59.78 53544.45 88888.00 2015-01-20 14:47:11.911 020 15347.57 59.84 53544.52 88888.00 2015-01-20 14:47:12.411 020 15347.57 59.86 53544.48 88888.00 2015-01-20 14:47:12.911 020 15347.59 59.88 53544.45 88888.00 2015-01-20 14:47:13.411 020 15347.55 59.89 53544.40 88888.00 2015-01-20 14:47:13.911 020 15347.51 59.93 53544.49 88888.00 2015-01-20 14:47:14.411 020 15347.50 60.00 53544.57 88888.00 2015-01-20 14:47:14.911 020 15347.50 60.01 53544.60 88888.00 2015-01-20 14:47:15.411 020 15347.48 59.96 53544.59 88888.00 2015-01-20 14:47:15.911 020 15347.48 59.93 53544.54 88888.00 2015-01-20 14:47:16.411 020 15347.48 59.92 53544.54 88888.00 2015-01-20 14:47:16.911 020 15347.46 59.89 53544.56 88888.00 2015-01-20 14:47:17.411 020 15347.48 59.93 53544.57 88888.00 2015-01-20 14:47:17.911 020 15347.50 59.97 53544.59 88888.00 2015-01-20 14:47:18.411 020 15347.50 60.00 53544.59 88888.00 2015-01-20 14:47:18.911 020 15347.47 59.99 53544.62 88888.00 2015-01-20 14:47:19.411 020 15347.46 59.97 53544.61 88888.00 2015-01-20 14:47:19.911 020 15347.41 59.97 53544.56 88888.00 2015-01-20 14:47:20.411 020 15347.40 60.00 53544.55 88888.00 2015-01-20 14:47:20.911 020 15347.41 60.02 53544.57 88888.00 2015-01-20 14:47:21.411 020 15347.41 60.04 53544.59 88888.00 2015-01-20 14:47:21.911 020 15347.43 60.05 53544.62 88888.00 2015-01-20 14:47:22.411 020 15347.44 60.01 53544.60 88888.00 2015-01-20 14:47:22.911 020 15347.46 60.02 53544.57 88888.00 2015-01-20 14:47:23.411 020 15347.48 60.05 53544.58 88888.00 2015-01-20 14:47:23.911 020 15347.47 60.04 53544.59 88888.00 2015-01-20 14:47:24.411 020 15347.43 60.01 53544.61 88888.00 2015-01-20 14:47:24.911 020 15347.46 60.02 53544.63 88888.00 2015-01-20 14:47:25.411 020 15347.46 60.04 53544.64 88888.00 2015-01-20 14:47:25.911 020 15347.43 60.05 53544.67 88888.00 2015-01-20 14:47:26.411 020 15347.42 60.03 53544.66 88888.00 2015-01-20 14:47:26.911 020 15347.43 60.01 53544.62 88888.00 2015-01-20 14:47:27.411 020 15347.42 60.03 53544.55 88888.00 2015-01-20 14:47:27.911 020 15347.46 60.08 53544.55 88888.00 2015-01-20 14:47:28.411 020 15347.47 60.10 53544.54 88888.00 2015-01-20 14:47:28.911 020 15347.48 60.05 53544.56 88888.00 2015-01-20 14:47:29.411 020 15347.48 60.03 53544.62 88888.00 2015-01-20 14:47:29.911 020 15347.48 60.06 53544.65 88888.00 2015-01-20 14:47:30.411 020 15347.46 60.06 53544.63 88888.00 2015-01-20 14:47:30.911 020 15347.48 60.06 53544.69 88888.00 2015-01-20 14:47:31.411 020 15347.50 60.04 53544.64 88888.00 2015-01-20 14:47:31.911 020 15347.50 60.08 53544.62 88888.00 2015-01-20 14:47:32.411 020 15347.48 60.10 53544.66 88888.00 2015-01-20 14:47:32.911 020 15347.48 60.09 53544.65 88888.00 2015-01-20 14:47:33.411 020 15347.43 60.08 53544.70 88888.00 2015-01-20 14:47:33.911 020 15347.44 60.05 53544.72 88888.00 2015-01-20 14:47:34.411 020 15347.47 60.06 53544.72 88888.00 2015-01-20 14:47:34.911 020 15347.48 60.09 53544.72 88888.00 2015-01-20 14:47:35.411 020 15347.46 60.08 53544.78 88888.00 2015-01-20 14:47:35.911 020 15347.50 60.03 53544.79 88888.00 2015-01-20 14:47:36.411 020 15347.47 60.03 53544.73 88888.00 2015-01-20 14:47:36.911 020 15347.44 60.04 53544.71 88888.00 2015-01-20 14:47:37.411 020 15347.47 60.08 53544.76 88888.00 2015-01-20 14:47:37.911 020 15347.41 60.06 53544.78 88888.00 2015-01-20 14:47:38.411 020 15347.41 60.06 53544.71 88888.00 2015-01-20 14:47:38.911 020 15347.47 60.03 53544.68 88888.00 2015-01-20 14:47:39.411 020 15347.48 60.03 53544.76 88888.00 2015-01-20 14:47:39.911 020 15347.42 60.02 53544.76 88888.00 2015-01-20 14:47:40.411 020 15347.40 59.97 53544.77 88888.00 2015-01-20 14:47:40.911 020 15347.38 60.00 53544.70 88888.00 2015-01-20 14:47:41.411 020 15347.34 60.05 53544.62 88888.00 2015-01-20 14:47:41.911 020 15347.34 60.02 53544.59 88888.00 2015-01-20 14:47:42.411 020 15347.39 60.01 53544.58 88888.00 2015-01-20 14:47:42.911 020 15347.42 60.02 53544.58 88888.00 2015-01-20 14:47:43.411 020 15347.39 59.99 53544.57 88888.00 2015-01-20 14:47:43.911 020 15347.35 59.96 53544.60 88888.00 2015-01-20 14:47:44.411 020 15347.39 59.94 53544.63 88888.00 2015-01-20 14:47:44.911 020 15347.43 59.92 53544.60 88888.00 2015-01-20 14:47:45.411 020 15347.44 59.94 53544.56 88888.00 2015-01-20 14:47:45.911 020 15347.43 59.94 53544.54 88888.00 2015-01-20 14:47:46.411 020 15347.47 59.92 53544.56 88888.00 2015-01-20 14:47:46.911 020 15347.46 59.96 53544.58 88888.00 2015-01-20 14:47:47.411 020 15347.48 59.96 53544.58 88888.00 2015-01-20 14:47:47.911 020 15347.47 59.89 53544.57 88888.00 2015-01-20 14:47:48.411 020 15347.55 59.89 53544.58 88888.00 2015-01-20 14:47:48.911 020 15347.56 59.94 53544.56 88888.00 2015-01-20 14:47:49.411 020 15347.53 59.95 53544.57 88888.00 2015-01-20 14:47:49.911 020 15347.51 59.96 53544.55 88888.00 2015-01-20 14:47:50.411 020 15347.57 60.01 53544.56 88888.00 2015-01-20 14:47:50.911 020 15347.57 60.03 53544.52 88888.00 2015-01-20 14:47:51.411 020 15347.56 60.02 53544.51 88888.00 2015-01-20 14:47:51.911 020 15347.49 60.05 53544.49 88888.00 2015-01-20 14:47:52.411 020 15347.50 60.04 53544.54 88888.00 2015-01-20 14:47:52.911 020 15347.48 60.05 53544.51 88888.00 2015-01-20 14:47:53.411 020 15347.50 60.10 53544.52 88888.00 2015-01-20 14:47:53.911 020 15347.52 60.11 53544.52 88888.00 2015-01-20 14:47:54.411 020 15347.51 60.10 53544.51 88888.00 2015-01-20 14:47:54.911 020 15347.53 60.11 53544.56 88888.00 2015-01-20 14:47:55.411 020 15347.53 60.18 53544.62 88888.00 2015-01-20 14:47:55.911 020 15347.47 60.18 53544.64 88888.00 2015-01-20 14:47:56.411 020 15347.44 60.20 53544.66 88888.00 2015-01-20 14:47:56.911 020 15347.47 60.25 53544.62 88888.00 2015-01-20 14:47:57.411 020 15347.47 60.31 53544.61 88888.00 2015-01-20 14:47:57.911 020 15347.50 60.32 53544.64 88888.00 2015-01-20 14:47:58.411 020 15347.49 60.32 53544.65 88888.00 2015-01-20 14:47:58.911 020 15347.48 60.34 53544.66 88888.00 2015-01-20 14:47:59.411 020 15347.44 60.41 53544.70 88888.00 2015-01-20 14:47:59.911 020 15347.43 60.38 53544.71 88888.00 2015-01-20 14:48:00.411 020 15347.44 60.29 53544.71 88888.00 2015-01-20 14:48:00.911 020 15347.42 60.31 53544.75 88888.00 2015-01-20 14:48:01.411 020 15347.44 60.34 53544.76 88888.00 2015-01-20 14:48:01.911 020 15347.47 60.36 53544.76 88888.00 2015-01-20 14:48:02.411 020 15347.46 60.37 53544.79 88888.00 2015-01-20 14:48:02.911 020 15347.43 60.36 53544.76 88888.00 2015-01-20 14:48:03.411 020 15347.47 60.40 53544.78 88888.00 2015-01-20 14:48:03.911 020 15347.48 60.41 53544.81 88888.00 2015-01-20 14:48:04.411 020 15347.43 60.38 53544.82 88888.00 2015-01-20 14:48:04.911 020 15347.40 60.40 53544.79 88888.00 2015-01-20 14:48:05.411 020 15347.39 60.32 53544.75 88888.00 2015-01-20 14:48:05.911 020 15347.39 60.29 53544.68 88888.00 2015-01-20 14:48:06.411 020 15347.38 60.35 53544.64 88888.00 2015-01-20 14:48:06.911 020 15347.42 60.35 53544.65 88888.00 2015-01-20 14:48:07.411 020 15347.39 60.27 53544.78 88888.00 2015-01-20 14:48:07.911 020 15347.40 60.25 53544.79 88888.00 2015-01-20 14:48:08.411 020 15347.42 60.21 53544.83 88888.00 2015-01-20 14:48:08.911 020 15347.40 60.19 53544.86 88888.00 2015-01-20 14:48:09.411 020 15347.39 60.20 53544.81 88888.00 2015-01-20 14:48:09.911 020 15347.35 60.17 53544.85 88888.00 2015-01-20 14:48:10.411 020 15347.39 60.15 53544.84 88888.00 2015-01-20 14:48:10.911 020 15347.35 60.13 53544.80 88888.00 2015-01-20 14:48:11.411 020 15347.30 60.15 53544.82 88888.00 2015-01-20 14:48:11.911 020 15347.30 60.14 53544.83 88888.00 2015-01-20 14:48:12.411 020 15347.32 60.20 53544.83 88888.00 2015-01-20 14:48:12.911 020 15347.31 60.22 53544.86 88888.00 2015-01-20 14:48:13.411 020 15347.25 60.20 53544.84 88888.00 2015-01-20 14:48:13.911 020 15347.26 60.18 53544.83 88888.00 2015-01-20 14:48:14.411 020 15347.28 60.17 53544.87 88888.00 2015-01-20 14:48:14.911 020 15347.24 60.18 53544.85 88888.00 2015-01-20 14:48:15.411 020 15347.23 60.20 53544.76 88888.00 2015-01-20 14:48:15.911 020 15347.33 60.20 53544.76 88888.00 2015-01-20 14:48:16.411 020 15347.37 60.18 53544.79 88888.00 2015-01-20 14:48:16.911 020 15347.37 60.13 53544.82 88888.00 2015-01-20 14:48:17.411 020 15347.34 60.15 53544.86 88888.00 2015-01-20 14:48:17.911 020 15347.32 60.18 53544.88 88888.00 2015-01-20 14:48:18.411 020 15347.31 60.20 53544.89 88888.00 2015-01-20 14:48:18.911 020 15347.28 60.26 53544.88 88888.00 2015-01-20 14:48:19.411 020 15347.31 60.31 53544.87 88888.00 2015-01-20 14:48:19.911 020 15347.29 60.31 53544.86 88888.00 2015-01-20 14:48:20.411 020 15347.28 60.32 53544.80 88888.00 2015-01-20 14:48:20.911 020 15347.26 60.31 53544.81 88888.00 2015-01-20 14:48:21.411 020 15347.30 60.25 53544.80 88888.00 2015-01-20 14:48:21.911 020 15347.30 60.26 53544.82 88888.00 2015-01-20 14:48:22.411 020 15347.28 60.32 53544.82 88888.00 2015-01-20 14:48:22.911 020 15347.31 60.36 53544.82 88888.00 2015-01-20 14:48:23.411 020 15347.32 60.35 53544.83 88888.00 2015-01-20 14:48:23.911 020 15347.33 60.37 53544.81 88888.00 2015-01-20 14:48:24.411 020 15347.35 60.41 53544.81 88888.00 2015-01-20 14:48:24.911 020 15347.35 60.44 53544.79 88888.00 2015-01-20 14:48:25.411 020 15347.35 60.46 53544.80 88888.00 2015-01-20 14:48:25.911 020 15347.32 60.47 53544.82 88888.00 2015-01-20 14:48:26.411 020 15347.30 60.49 53544.82 88888.00 2015-01-20 14:48:26.911 020 15347.25 60.52 53544.81 88888.00 2015-01-20 14:48:27.411 020 15347.19 60.55 53544.80 88888.00 2015-01-20 14:48:27.911 020 15347.19 60.61 53544.80 88888.00 2015-01-20 14:48:28.411 020 15347.17 60.66 53544.82 88888.00 2015-01-20 14:48:28.911 020 15347.23 60.69 53544.87 88888.00 2015-01-20 14:48:29.411 020 15347.24 60.66 53544.89 88888.00 2015-01-20 14:48:29.911 020 15347.21 60.63 53544.91 88888.00 2015-01-20 14:48:30.411 020 15347.20 60.66 53544.87 88888.00 2015-01-20 14:48:30.911 020 15347.21 60.69 53544.90 88888.00 2015-01-20 14:48:31.411 020 15347.25 60.67 53544.96 88888.00 2015-01-20 14:48:31.911 020 15347.28 60.58 53544.97 88888.00 2015-01-20 14:48:32.411 020 15347.24 60.57 53544.97 88888.00 2015-01-20 14:48:32.911 020 15347.28 60.60 53545.02 88888.00 2015-01-20 14:48:33.411 020 15347.25 60.67 53545.00 88888.00 2015-01-20 14:48:33.911 020 15347.25 60.69 53544.91 88888.00 2015-01-20 14:48:34.411 020 15347.25 60.69 53544.93 88888.00 2015-01-20 14:48:34.911 020 15347.26 60.74 53545.00 88888.00 2015-01-20 14:48:35.411 020 15347.32 60.78 53545.01 88888.00 2015-01-20 14:48:35.911 020 15347.33 60.78 53545.02 88888.00 2015-01-20 14:48:36.411 020 15347.34 60.78 53544.99 88888.00 2015-01-20 14:48:36.911 020 15347.31 60.73 53544.98 88888.00 2015-01-20 14:48:37.411 020 15347.29 60.70 53544.98 88888.00 2015-01-20 14:48:37.911 020 15347.30 60.65 53544.97 88888.00 2015-01-20 14:48:38.411 020 15347.30 60.56 53544.96 88888.00 2015-01-20 14:48:38.911 020 15347.30 60.51 53545.00 88888.00 2015-01-20 14:48:39.411 020 15347.28 60.47 53544.98 88888.00 2015-01-20 14:48:39.911 020 15347.31 60.47 53544.90 88888.00 2015-01-20 14:48:40.411 020 15347.32 60.51 53544.88 88888.00 2015-01-20 14:48:40.911 020 15347.34 60.45 53544.90 88888.00 2015-01-20 14:48:41.411 020 15347.32 60.43 53544.93 88888.00 2015-01-20 14:48:41.911 020 15347.29 60.45 53544.90 88888.00 2015-01-20 14:48:42.411 020 15347.34 60.46 53544.93 88888.00 2015-01-20 14:48:42.911 020 15347.39 60.48 53544.96 88888.00 2015-01-20 14:48:43.411 020 15347.40 60.48 53544.91 88888.00 2015-01-20 14:48:43.911 020 15347.34 60.47 53544.87 88888.00 2015-01-20 14:48:44.411 020 15347.35 60.46 53544.89 88888.00 2015-01-20 14:48:44.911 020 15347.32 60.48 53544.93 88888.00 2015-01-20 14:48:45.411 020 15347.30 60.44 53544.91 88888.00 2015-01-20 14:48:45.911 020 15347.30 60.37 53544.91 88888.00 2015-01-20 14:48:46.411 020 15347.31 60.34 53544.96 88888.00 2015-01-20 14:48:46.911 020 15347.34 60.32 53544.93 88888.00 2015-01-20 14:48:47.411 020 15347.34 60.31 53544.90 88888.00 2015-01-20 14:48:47.911 020 15347.30 60.34 53544.93 88888.00 2015-01-20 14:48:48.411 020 15347.33 60.40 53544.97 88888.00 2015-01-20 14:48:48.911 020 15347.34 60.39 53544.95 88888.00 2015-01-20 14:48:49.411 020 15347.35 60.39 53544.95 88888.00 2015-01-20 14:48:49.911 020 15347.32 60.38 53544.92 88888.00 2015-01-20 14:48:50.411 020 15347.35 60.39 53544.89 88888.00 2015-01-20 14:48:50.911 020 15347.34 60.37 53544.86 88888.00 2015-01-20 14:48:51.411 020 15347.30 60.32 53544.87 88888.00 2015-01-20 14:48:51.911 020 15347.31 60.31 53544.95 88888.00 2015-01-20 14:48:52.411 020 15347.34 60.38 53544.93 88888.00 2015-01-20 14:48:52.911 020 15347.30 60.45 53544.90 88888.00 2015-01-20 14:48:53.411 020 15347.31 60.53 53544.85 88888.00 2015-01-20 14:48:53.911 020 15347.35 60.56 53544.78 88888.00 2015-01-20 14:48:54.411 020 15347.37 60.61 53544.78 88888.00 2015-01-20 14:48:54.911 020 15347.29 60.60 53544.79 88888.00 2015-01-20 14:48:55.411 020 15347.22 60.63 53544.82 88888.00 2015-01-20 14:48:55.911 020 15347.21 60.66 53544.79 88888.00 2015-01-20 14:48:56.411 020 15347.16 60.64 53544.84 88888.00 2015-01-20 14:48:56.911 020 15347.14 60.66 53544.85 88888.00 2015-01-20 14:48:57.411 020 15347.17 60.69 53544.84 88888.00 2015-01-20 14:48:57.911 020 15347.20 60.73 53544.83 88888.00 2015-01-20 14:48:58.411 020 15347.21 60.72 53544.82 88888.00 2015-01-20 14:48:58.911 020 15347.17 60.69 53544.83 88888.00 2015-01-20 14:48:59.411 020 15347.14 60.69 53544.88 88888.00 2015-01-20 14:48:59.911 020 15347.11 60.70 53544.87 88888.00 2015-01-20 14:49:00.411 020 15347.12 60.77 53544.83 88888.00 2015-01-20 14:49:00.911 020 15347.14 60.83 53544.90 88888.00 2015-01-20 14:49:01.411 020 15347.12 60.82 53544.96 88888.00 2015-01-20 14:49:01.911 020 15347.07 60.79 53544.95 88888.00 2015-01-20 14:49:02.411 020 15347.11 60.82 53544.92 88888.00 2015-01-20 14:49:02.911 020 15347.12 60.84 53544.91 88888.00 2015-01-20 14:49:03.411 020 15347.11 60.88 53544.92 88888.00 2015-01-20 14:49:03.911 020 15347.11 60.87 53544.92 88888.00 2015-01-20 14:49:04.411 020 15347.12 60.86 53544.88 88888.00 2015-01-20 14:49:04.911 020 15347.10 60.89 53544.90 88888.00 2015-01-20 14:49:05.411 020 15347.06 60.90 53544.93 88888.00 2015-01-20 14:49:05.911 020 15347.11 60.88 53544.92 88888.00 2015-01-20 14:49:06.411 020 15347.15 60.88 53544.95 88888.00 2015-01-20 14:49:06.911 020 15347.14 60.87 53544.95 88888.00 2015-01-20 14:49:07.411 020 15347.13 60.83 53544.90 88888.00 2015-01-20 14:49:07.911 020 15347.12 60.81 53544.89 88888.00 2015-01-20 14:49:08.411 020 15347.12 60.80 53544.93 88888.00 2015-01-20 14:49:08.911 020 15347.12 60.73 53544.91 88888.00 2015-01-20 14:49:09.411 020 15347.12 60.64 53544.85 88888.00 2015-01-20 14:49:09.911 020 15347.15 60.65 53544.86 88888.00 2015-01-20 14:49:10.411 020 15347.21 60.65 53544.93 88888.00 2015-01-20 14:49:10.911 020 15347.25 60.67 53544.91 88888.00 2015-01-20 14:49:11.411 020 15347.25 60.70 53544.88 88888.00 2015-01-20 14:49:11.911 020 15347.28 60.66 53544.81 88888.00 2015-01-20 14:49:12.411 020 15347.33 60.64 53544.77 88888.00 2015-01-20 14:49:12.911 020 15347.31 60.67 53544.77 88888.00 2015-01-20 14:49:13.411 020 15347.32 60.65 53544.77 88888.00 2015-01-20 14:49:13.911 020 15347.39 60.64 53544.71 88888.00 2015-01-20 14:49:14.411 020 15347.42 60.61 53544.67 88888.00 2015-01-20 14:49:14.911 020 15347.43 60.61 53544.61 88888.00 2015-01-20 14:49:15.411 020 15347.50 60.62 53544.64 88888.00 2015-01-20 14:49:15.911 020 15347.57 60.63 53544.59 88888.00 2015-01-20 14:49:16.411 020 15347.55 60.62 53544.55 88888.00 2015-01-20 14:49:16.911 020 15347.50 60.60 53544.58 88888.00 2015-01-20 14:49:17.411 020 15347.52 60.57 53544.62 88888.00 2015-01-20 14:49:17.911 020 15347.55 60.55 53544.68 88888.00 2015-01-20 14:49:18.411 020 15347.56 60.58 53544.68 88888.00 2015-01-20 14:49:18.911 020 15347.56 60.60 53544.67 88888.00 2015-01-20 14:49:19.411 020 15347.53 60.57 53544.65 88888.00 2015-01-20 14:49:19.911 020 15347.48 60.56 53544.63 88888.00 2015-01-20 14:49:20.411 020 15347.48 60.55 53544.62 88888.00 2015-01-20 14:49:20.911 020 15347.47 60.60 53544.68 88888.00 2015-01-20 14:49:21.411 020 15347.48 60.57 53544.69 88888.00 2015-01-20 14:49:21.911 020 15347.49 60.54 53544.69 88888.00 2015-01-20 14:49:22.411 020 15347.48 60.57 53544.70 88888.00 2015-01-20 14:49:22.911 020 15347.42 60.57 53544.70 88888.00 2015-01-20 14:49:23.411 020 15347.38 60.57 53544.69 88888.00 2015-01-20 14:49:23.911 020 15347.40 60.56 53544.63 88888.00 2015-01-20 14:49:24.411 020 15347.43 60.56 53544.63 88888.00 2015-01-20 14:49:24.911 020 15347.44 60.55 53544.65 88888.00 2015-01-20 14:49:25.411 020 15347.40 60.57 53544.63 88888.00 2015-01-20 14:49:25.911 020 15347.35 60.64 53544.61 88888.00 2015-01-20 14:49:26.411 020 15347.30 60.69 53544.64 88888.00 2015-01-20 14:49:26.911 020 15347.25 60.63 53544.70 88888.00 2015-01-20 14:49:27.411 020 15347.29 60.63 53544.70 88888.00 2015-01-20 14:49:27.911 020 15347.28 60.65 53544.69 88888.00 2015-01-20 14:49:28.411 020 15347.28 60.60 53544.70 88888.00 2015-01-20 14:49:28.911 020 15347.25 60.54 53544.70 88888.00 2015-01-20 14:49:29.411 020 15347.21 60.54 53544.70 88888.00 2015-01-20 14:49:29.911 020 15347.15 60.57 53544.68 88888.00 2015-01-20 14:49:30.411 020 15347.12 60.58 53544.65 88888.00 2015-01-20 14:49:30.911 020 15347.07 60.58 53544.62 88888.00 2015-01-20 14:49:31.411 020 15347.06 60.57 53544.63 88888.00 2015-01-20 14:49:31.911 020 15347.12 60.60 53544.67 88888.00 2015-01-20 14:49:32.411 020 15347.07 60.57 53544.70 88888.00 2015-01-20 14:49:32.911 020 15347.10 60.57 53544.69 88888.00 2015-01-20 14:49:33.411 020 15347.12 60.56 53544.65 88888.00 2015-01-20 14:49:33.911 020 15347.11 60.57 53544.67 88888.00 2015-01-20 14:49:34.411 020 15347.08 60.64 53544.69 88888.00 2015-01-20 14:49:34.911 020 15347.06 60.64 53544.64 88888.00 2015-01-20 14:49:35.411 020 15347.07 60.69 53544.65 88888.00 2015-01-20 14:49:35.911 020 15347.10 60.72 53544.66 88888.00 2015-01-20 14:49:36.411 020 15347.08 60.77 53544.67 88888.00 2015-01-20 14:49:36.911 020 15347.07 60.71 53544.60 88888.00 2015-01-20 14:49:37.411 020 15347.05 60.71 53544.62 88888.00 2015-01-20 14:49:37.911 020 15347.05 60.73 53544.63 88888.00 2015-01-20 14:49:38.411 020 15347.06 60.78 53544.62 88888.00 2015-01-20 14:49:38.911 020 15347.08 60.80 53544.57 88888.00 2015-01-20 14:49:39.411 020 15347.11 60.86 53544.57 88888.00 2015-01-20 14:49:39.911 020 15347.13 60.91 53544.64 88888.00 2015-01-20 14:49:40.411 020 15347.12 60.93 53544.63 88888.00 2015-01-20 14:49:40.911 020 15347.12 60.96 53544.64 88888.00 2015-01-20 14:49:41.411 020 15347.12 60.96 53544.61 88888.00 2015-01-20 14:49:41.911 020 15347.15 60.95 53544.60 88888.00 2015-01-20 14:49:42.411 020 15347.22 60.84 53544.62 88888.00 2015-01-20 14:49:42.911 020 15347.21 60.74 53544.66 88888.00 2015-01-20 14:49:43.411 020 15347.16 60.69 53544.63 88888.00 2015-01-20 14:49:43.911 020 15347.15 60.69 53544.56 88888.00 2015-01-20 14:49:44.411 020 15347.16 60.64 53544.50 88888.00 2015-01-20 14:49:44.911 020 15347.23 60.65 53544.51 88888.00 2015-01-20 14:49:45.411 020 15347.23 60.64 53544.51 88888.00 2015-01-20 14:49:45.911 020 15347.26 60.63 53544.52 88888.00 2015-01-20 14:49:46.411 020 15347.26 60.58 53544.50 88888.00 2015-01-20 14:49:46.911 020 15347.23 60.60 53544.51 88888.00 2015-01-20 14:49:47.411 020 15347.28 60.61 53544.47 88888.00 2015-01-20 14:49:47.911 020 15347.32 60.65 53544.46 88888.00 2015-01-20 14:49:48.411 020 15347.32 60.66 53544.48 88888.00 2015-01-20 14:49:48.911 020 15347.33 60.65 53544.47 88888.00 2015-01-20 14:49:49.411 020 15347.39 60.64 53544.42 88888.00 2015-01-20 14:49:49.911 020 15347.40 60.63 53544.40 88888.00 2015-01-20 14:49:50.411 020 15347.42 60.61 53544.43 88888.00 2015-01-20 14:49:50.911 020 15347.48 60.56 53544.45 88888.00 2015-01-20 14:49:51.411 020 15347.47 60.60 53544.46 88888.00 2015-01-20 14:49:51.911 020 15347.41 60.64 53544.51 88888.00 2015-01-20 14:49:52.411 020 15347.35 60.60 53544.55 88888.00 2015-01-20 14:49:52.911 020 15347.38 60.61 53544.54 88888.00 2015-01-20 14:49:53.411 020 15347.37 60.65 53544.50 88888.00 2015-01-20 14:49:53.911 020 15347.39 60.62 53544.49 88888.00 2015-01-20 14:49:54.411 020 15347.39 60.60 53544.49 88888.00 2015-01-20 14:49:54.911 020 15347.38 60.60 53544.44 88888.00 2015-01-20 14:49:55.411 020 15347.40 60.64 53544.44 88888.00 2015-01-20 14:49:55.911 020 15347.37 60.67 53544.46 88888.00 2015-01-20 14:49:56.411 020 15347.35 60.69 53544.51 88888.00 2015-01-20 14:49:56.911 020 15347.35 60.69 53544.48 88888.00 2015-01-20 14:49:57.411 020 15347.39 60.67 53544.45 88888.00 2015-01-20 14:49:57.911 020 15347.37 60.65 53544.44 88888.00 2015-01-20 14:49:58.411 020 15347.39 60.65 53544.47 88888.00 2015-01-20 14:49:58.911 020 15347.42 60.65 53544.52 88888.00 2015-01-20 14:49:59.411 020 15347.38 60.64 53544.48 88888.00 2015-01-20 14:49:59.911 020 15347.37 60.61 53544.48 88888.00 2015-01-20 14:50:00.411 020 15347.39 60.63 53544.49 88888.00 2015-01-20 14:50:00.911 020 15347.37 60.63 53544.52 88888.00 2015-01-20 14:50:01.411 020 15347.35 60.60 53544.51 88888.00 2015-01-20 14:50:01.911 020 15347.34 60.61 53544.51 88888.00 2015-01-20 14:50:02.411 020 15347.31 60.60 53544.51 88888.00 2015-01-20 14:50:02.911 020 15347.30 60.53 53544.54 88888.00 2015-01-20 14:50:03.411 020 15347.29 60.54 53544.56 88888.00 2015-01-20 14:50:03.911 020 15347.28 60.54 53544.56 88888.00 2015-01-20 14:50:04.411 020 15347.23 60.57 53544.57 88888.00 2015-01-20 14:50:04.911 020 15347.26 60.64 53544.57 88888.00 2015-01-20 14:50:05.411 020 15347.24 60.60 53544.58 88888.00 2015-01-20 14:50:05.911 020 15347.26 60.57 53544.56 88888.00 2015-01-20 14:50:06.411 020 15347.26 60.60 53544.51 88888.00 2015-01-20 14:50:06.911 020 15347.29 60.58 53544.52 88888.00 2015-01-20 14:50:07.411 020 15347.28 60.52 53544.61 88888.00 2015-01-20 14:50:07.911 020 15347.26 60.55 53544.62 88888.00 2015-01-20 14:50:08.411 020 15347.29 60.60 53544.60 88888.00 2015-01-20 14:50:08.911 020 15347.26 60.63 53544.57 88888.00 2015-01-20 14:50:09.411 020 15347.24 60.63 53544.57 88888.00 2015-01-20 14:50:09.911 020 15347.23 60.63 53544.54 88888.00 2015-01-20 14:50:10.411 020 15347.24 60.61 53544.50 88888.00 2015-01-20 14:50:10.911 020 15347.26 60.65 53544.50 88888.00 2015-01-20 14:50:11.411 020 15347.30 60.63 53544.56 88888.00 2015-01-20 14:50:11.911 020 15347.32 60.60 53544.60 88888.00 2015-01-20 14:50:12.411 020 15347.33 60.67 53544.52 88888.00 2015-01-20 14:50:12.911 020 15347.30 60.78 53544.48 88888.00 2015-01-20 14:50:13.411 020 15347.30 60.79 53544.52 88888.00 2015-01-20 14:50:13.911 020 15347.26 60.79 53544.50 88888.00 2015-01-20 14:50:14.411 020 15347.31 60.83 53544.47 88888.00 2015-01-20 14:50:14.911 020 15347.33 60.84 53544.49 88888.00 2015-01-20 14:50:15.411 020 15347.33 60.80 53544.59 88888.00 2015-01-20 14:50:15.911 020 15347.32 60.80 53544.54 88888.00 2015-01-20 14:50:16.412 020 15347.34 60.80 53544.51 88888.00 2015-01-20 14:50:16.912 020 15347.28 60.78 53544.51 88888.00 2015-01-20 14:50:17.412 020 15347.29 60.81 53544.55 88888.00 2015-01-20 14:50:17.912 020 15347.32 60.84 53544.50 88888.00 2015-01-20 14:50:18.412 020 15347.34 60.78 53544.50 88888.00 2015-01-20 14:50:18.912 020 15347.35 60.78 53544.55 88888.00 2015-01-20 14:50:19.412 020 15347.38 60.78 53544.54 88888.00 2015-01-20 14:50:19.912 020 15347.40 60.79 53544.51 88888.00 2015-01-20 14:50:20.412 020 15347.42 60.80 53544.47 88888.00 2015-01-20 14:50:20.912 020 15347.48 60.79 53544.46 88888.00 2015-01-20 14:50:21.412 020 15347.50 60.72 53544.46 88888.00 2015-01-20 14:50:21.912 020 15347.50 60.67 53544.50 88888.00 2015-01-20 14:50:22.412 020 15347.50 60.64 53544.54 88888.00 2015-01-20 14:50:22.912 020 15347.53 60.62 53544.54 88888.00 2015-01-20 14:50:23.412 020 15347.53 60.60 53544.51 88888.00 2015-01-20 14:50:23.912 020 15347.59 60.60 53544.55 88888.00 2015-01-20 14:50:24.412 020 15347.60 60.62 53544.51 88888.00 2015-01-20 14:50:24.912 020 15347.57 60.62 53544.52 88888.00 2015-01-20 14:50:25.412 020 15347.61 60.53 53544.50 88888.00 2015-01-20 14:50:25.912 020 15347.66 60.57 53544.52 88888.00 2015-01-20 14:50:26.412 020 15347.68 60.64 53544.54 88888.00 2015-01-20 14:50:26.912 020 15347.69 60.67 53544.52 88888.00 2015-01-20 14:50:27.412 020 15347.69 60.66 53544.51 88888.00 2015-01-20 14:50:27.912 020 15347.70 60.70 53544.47 88888.00 2015-01-20 14:50:28.412 020 15347.77 60.77 53544.46 88888.00 2015-01-20 14:50:28.912 020 15347.76 60.81 53544.42 88888.00 2015-01-20 14:50:29.412 020 15347.80 60.79 53544.40 88888.00 2015-01-20 14:50:29.912 020 15347.85 60.74 53544.41 88888.00 2015-01-20 14:50:30.412 020 15347.80 60.74 53544.40 88888.00 2015-01-20 14:50:30.912 020 15347.83 60.74 53544.43 88888.00 2015-01-20 14:50:31.412 020 15347.80 60.74 53544.37 88888.00 2015-01-20 14:50:31.912 020 15347.75 60.77 53544.40 88888.00 2015-01-20 14:50:32.412 020 15347.75 60.77 53544.43 88888.00 2015-01-20 14:50:32.912 020 15347.75 60.87 53544.43 88888.00 2015-01-20 14:50:33.412 020 15347.75 60.90 53544.46 88888.00 2015-01-20 14:50:33.912 020 15347.76 60.86 53544.44 88888.00 2015-01-20 14:50:34.412 020 15347.78 60.83 53544.42 88888.00 2015-01-20 14:50:34.912 020 15347.79 60.88 53544.40 88888.00 2015-01-20 14:50:35.412 020 15347.77 60.88 53544.40 88888.00 2015-01-20 14:50:35.912 020 15347.75 60.87 53544.46 88888.00 2015-01-20 14:50:36.412 020 15347.76 60.81 53544.45 88888.00 2015-01-20 14:50:36.912 020 15347.75 60.83 53544.47 88888.00 2015-01-20 14:50:37.412 020 15347.74 60.86 53544.47 88888.00 2015-01-20 14:50:37.912 020 15347.68 60.86 53544.45 88888.00 2015-01-20 14:50:38.412 020 15347.67 60.86 53544.46 88888.00 2015-01-20 14:50:38.912 020 15347.67 60.86 53544.46 88888.00 2015-01-20 14:50:39.412 020 15347.67 60.83 53544.50 88888.00 2015-01-20 14:50:39.912 020 15347.67 60.79 53544.47 88888.00 2015-01-20 14:50:40.412 020 15347.64 60.80 53544.46 88888.00 2015-01-20 14:50:40.912 020 15347.58 60.84 53544.45 88888.00 2015-01-20 14:50:41.412 020 15347.57 60.86 53544.49 88888.00 2015-01-20 14:50:41.912 020 15347.58 60.86 53544.48 88888.00 2015-01-20 14:50:42.412 020 15347.55 60.84 53544.48 88888.00 2015-01-20 14:50:42.912 020 15347.55 60.80 53544.50 88888.00 2015-01-20 14:50:43.412 020 15347.55 60.79 53544.49 88888.00 2015-01-20 14:50:43.912 020 15347.58 60.75 53544.42 88888.00 2015-01-20 14:50:44.412 020 15347.55 60.70 53544.44 88888.00 2015-01-20 14:50:44.912 020 15347.57 60.74 53544.49 88888.00 2015-01-20 14:50:45.412 020 15347.55 60.74 53544.52 88888.00 2015-01-20 14:50:45.912 020 15347.56 60.71 53544.50 88888.00 2015-01-20 14:50:46.412 020 15347.56 60.73 53544.51 88888.00 2015-01-20 14:50:46.912 020 15347.62 60.69 53544.52 88888.00 2015-01-20 14:50:47.412 020 15347.59 60.69 53544.47 88888.00 2015-01-20 14:50:47.912 020 15347.62 60.74 53544.47 88888.00 2015-01-20 14:50:48.412 020 15347.60 60.77 53544.50 88888.00 2015-01-20 14:50:48.912 020 15347.60 60.74 53544.49 88888.00 2015-01-20 14:50:49.412 020 15347.58 60.74 53544.47 88888.00 2015-01-20 14:50:49.912 020 15347.64 60.79 53544.50 88888.00 2015-01-20 14:50:50.412 020 15347.61 60.78 53544.46 88888.00 2015-01-20 14:50:50.912 020 15347.61 60.73 53544.47 88888.00 2015-01-20 14:50:51.412 020 15347.65 60.67 53544.43 88888.00 2015-01-20 14:50:51.912 020 15347.68 60.66 53544.43 88888.00 2015-01-20 14:50:52.412 020 15347.66 60.72 53544.46 88888.00 2015-01-20 14:50:52.912 020 15347.66 60.72 53544.50 88888.00 2015-01-20 14:50:53.412 020 15347.61 60.75 53544.57 88888.00 2015-01-20 14:50:53.912 020 15347.61 60.77 53544.57 88888.00 2015-01-20 14:50:54.412 020 15347.61 60.75 53544.62 88888.00 2015-01-20 14:50:54.912 020 15347.66 60.75 53544.59 88888.00 2015-01-20 14:50:55.412 020 15347.65 60.78 53544.59 88888.00 2015-01-20 14:50:55.912 020 15347.61 60.77 53544.57 88888.00 2015-01-20 14:50:56.412 020 15347.65 60.79 53544.58 88888.00 2015-01-20 14:50:56.912 020 15347.66 60.78 53544.61 88888.00 2015-01-20 14:50:57.412 020 15347.66 60.77 53544.62 88888.00 2015-01-20 14:50:57.912 020 15347.61 60.75 53544.59 88888.00 2015-01-20 14:50:58.412 020 15347.65 60.78 53544.50 88888.00 2015-01-20 14:50:58.912 020 15347.73 60.79 53544.55 88888.00 2015-01-20 14:50:59.412 020 15347.70 60.79 53544.58 88888.00 2015-01-20 14:50:59.912 020 15347.66 60.79 53544.58 88888.00 2015-01-20 14:51:00.412 020 15347.65 60.81 53544.56 88888.00 2015-01-20 14:51:00.912 020 15347.66 60.80 53544.60 88888.00 2015-01-20 14:51:01.412 020 15347.70 60.80 53544.62 88888.00 2015-01-20 14:51:01.912 020 15347.68 60.89 53544.57 88888.00 2015-01-20 14:51:02.412 020 15347.70 60.92 53544.57 88888.00 2015-01-20 14:51:02.912 020 15347.75 60.95 53544.59 88888.00 2015-01-20 14:51:03.412 020 15347.78 60.95 53544.61 88888.00 2015-01-20 14:51:03.912 020 15347.73 60.98 53544.60 88888.00 2015-01-20 14:51:04.412 020 15347.69 60.98 53544.64 88888.00 2015-01-20 14:51:04.912 020 15347.74 60.97 53544.69 88888.00 2015-01-20 14:51:05.412 020 15347.73 60.93 53544.63 88888.00 2015-01-20 14:51:05.912 020 15347.74 60.91 53544.62 88888.00 2015-01-20 14:51:06.412 020 15347.76 60.95 53544.62 88888.00 2015-01-20 14:51:06.912 020 15347.76 60.93 53544.66 88888.00 2015-01-20 14:51:07.412 020 15347.76 60.92 53544.62 88888.00 2015-01-20 14:51:07.912 020 15347.77 60.89 53544.62 88888.00 2015-01-20 14:51:08.412 020 15347.71 60.89 53544.65 88888.00 2015-01-20 14:51:08.912 020 15347.74 60.89 53544.63 88888.00 2015-01-20 14:51:09.412 020 15347.74 60.90 53544.63 88888.00 2015-01-20 14:51:09.912 020 15347.71 60.88 53544.63 88888.00 2015-01-20 14:51:10.412 020 15347.64 60.87 53544.61 88888.00 2015-01-20 14:51:10.912 020 15347.64 60.87 53544.62 88888.00 2015-01-20 14:51:11.412 020 15347.70 60.82 53544.62 88888.00 2015-01-20 14:51:11.912 020 15347.66 60.87 53544.67 88888.00 2015-01-20 14:51:12.412 020 15347.62 60.89 53544.65 88888.00 2015-01-20 14:51:12.912 020 15347.62 60.88 53544.61 88888.00 2015-01-20 14:51:13.412 020 15347.60 60.87 53544.59 88888.00 2015-01-20 14:51:13.912 020 15347.64 60.81 53544.61 88888.00 2015-01-20 14:51:14.412 020 15347.59 60.80 53544.61 88888.00 2015-01-20 14:51:14.912 020 15347.57 60.74 53544.60 88888.00 2015-01-20 14:51:15.412 020 15347.61 60.74 53544.61 88888.00 2015-01-20 14:51:15.912 020 15347.59 60.72 53544.59 88888.00 2015-01-20 14:51:16.412 020 15347.58 60.72 53544.63 88888.00 2015-01-20 14:51:16.912 020 15347.58 60.69 53544.65 88888.00 2015-01-20 14:51:17.412 020 15347.57 60.69 53544.63 88888.00 2015-01-20 14:51:17.912 020 15347.57 60.70 53544.61 88888.00 2015-01-20 14:51:18.412 020 15347.57 60.69 53544.57 88888.00 2015-01-20 14:51:18.912 020 15347.59 60.63 53544.59 88888.00 2015-01-20 14:51:19.412 020 15347.55 60.57 53544.56 88888.00 2015-01-20 14:51:19.912 020 15347.57 60.53 53544.60 88888.00 2015-01-20 14:51:20.412 020 15347.57 60.55 53544.61 88888.00 2015-01-20 14:51:20.912 020 15347.52 60.60 53544.57 88888.00 2015-01-20 14:51:21.412 020 15347.53 60.60 53544.57 88888.00 2015-01-20 14:51:21.912 020 15347.58 60.60 53544.54 88888.00 2015-01-20 14:51:22.412 020 15347.59 60.61 53544.52 88888.00 2015-01-20 14:51:22.912 020 15347.61 60.62 53544.62 88888.00 2015-01-20 14:51:23.412 020 15347.61 60.58 53544.58 88888.00 2015-01-20 14:51:23.912 020 15347.59 60.60 53544.59 88888.00 2015-01-20 14:51:24.412 020 15347.61 60.56 53544.55 88888.00 2015-01-20 14:51:24.912 020 15347.66 60.55 53544.61 88888.00 2015-01-20 14:51:25.412 020 15347.66 60.54 53544.57 88888.00 2015-01-20 14:51:25.912 020 15347.67 60.52 53544.51 88888.00 2015-01-20 14:51:26.412 020 15347.67 60.51 53544.50 88888.00 2015-01-20 14:51:26.912 020 15347.66 60.48 53544.54 88888.00 2015-01-20 14:51:27.412 020 15347.64 60.48 53544.52 88888.00 2015-01-20 14:51:27.912 020 15347.67 60.49 53544.50 88888.00 2015-01-20 14:51:28.412 020 15347.67 60.49 53544.48 88888.00 2015-01-20 14:51:28.912 020 15347.70 60.45 53544.48 88888.00 2015-01-20 14:51:29.412 020 15347.71 60.43 53544.50 88888.00 2015-01-20 14:51:29.912 020 15347.66 60.48 53544.57 88888.00 2015-01-20 14:51:30.412 020 15347.64 60.43 53544.57 88888.00 2015-01-20 14:51:30.912 020 15347.62 60.44 53544.51 88888.00 2015-01-20 14:51:31.412 020 15347.66 60.45 53544.51 88888.00 2015-01-20 14:51:31.912 020 15347.67 60.43 53544.51 88888.00 2015-01-20 14:51:32.412 020 15347.67 60.41 53544.51 88888.00 2015-01-20 14:51:32.912 020 15347.67 60.39 53544.52 88888.00 2015-01-20 14:51:33.412 020 15347.68 60.34 53544.52 88888.00 2015-01-20 14:51:33.912 020 15347.67 60.32 53544.56 88888.00 2015-01-20 14:51:34.412 020 15347.66 60.35 53544.57 88888.00 2015-01-20 14:51:34.912 020 15347.67 60.29 53544.51 88888.00 2015-01-20 14:51:35.412 020 15347.71 60.25 53544.49 88888.00 2015-01-20 14:51:35.912 020 15347.76 60.27 53544.50 88888.00 2015-01-20 14:51:36.412 020 15347.79 60.32 53544.56 88888.00 2015-01-20 14:51:36.912 020 15347.76 60.29 53544.56 88888.00 2015-01-20 14:51:37.412 020 15347.75 60.27 53544.56 88888.00 2015-01-20 14:51:37.912 020 15347.75 60.23 53544.55 88888.00 2015-01-20 14:51:38.412 020 15347.73 60.20 53544.54 88888.00 2015-01-20 14:51:38.912 020 15347.73 60.13 53544.60 88888.00 2015-01-20 14:51:39.412 020 15347.68 60.12 53544.63 88888.00 2015-01-20 14:51:39.912 020 15347.69 60.20 53544.62 88888.00 2015-01-20 14:51:40.412 020 15347.71 60.20 53544.58 88888.00 2015-01-20 14:51:40.912 020 15347.70 60.20 53544.61 88888.00 2015-01-20 14:51:41.412 020 15347.67 60.18 53544.61 88888.00 2015-01-20 14:51:41.912 020 15347.66 60.12 53544.62 88888.00 2015-01-20 14:51:42.412 020 15347.60 60.11 53544.59 88888.00 2015-01-20 14:51:42.912 020 15347.69 60.11 53544.61 88888.00 2015-01-20 14:51:43.412 020 15347.73 60.06 53544.56 88888.00 2015-01-20 14:51:43.912 020 15347.71 60.02 53544.57 88888.00 2015-01-20 14:51:44.412 020 15347.69 60.00 53544.57 88888.00 2015-01-20 14:51:44.912 020 15347.67 59.99 53544.61 88888.00 2015-01-20 14:51:45.412 020 15347.71 59.96 53544.62 88888.00 2015-01-20 14:51:45.912 020 15347.74 59.97 53544.63 88888.00 2015-01-20 14:51:46.412 020 15347.71 59.96 53544.64 88888.00 2015-01-20 14:51:46.912 020 15347.74 59.94 53544.64 88888.00 2015-01-20 14:51:47.412 020 15347.76 59.96 53544.63 88888.00 2015-01-20 14:51:47.912 020 15347.69 59.95 53544.62 88888.00 2015-01-20 14:51:48.412 020 15347.71 59.93 53544.66 88888.00 2015-01-20 14:51:48.912 020 15347.71 59.91 53544.67 88888.00 2015-01-20 14:51:49.412 020 15347.75 59.87 53544.75 88888.00 2015-01-20 14:51:49.912 020 15347.75 59.85 53544.69 88888.00 2015-01-20 14:51:50.412 020 15347.76 59.85 53544.63 88888.00 2015-01-20 14:51:50.912 020 15347.71 59.85 53544.61 88888.00 2015-01-20 14:51:51.412 020 15347.77 59.82 53544.63 88888.00 2015-01-20 14:51:51.912 020 15347.77 59.79 53544.64 88888.00 2015-01-20 14:51:52.412 020 15347.78 59.76 53544.65 88888.00 2015-01-20 14:51:52.912 020 15347.83 59.71 53544.64 88888.00 2015-01-20 14:51:53.412 020 15347.84 59.72 53544.70 88888.00 2015-01-20 14:51:53.912 020 15347.84 59.68 53544.70 88888.00 2015-01-20 14:51:54.412 020 15347.86 59.67 53544.76 88888.00 2015-01-20 14:51:54.912 020 15347.85 59.65 53544.69 88888.00 2015-01-20 14:51:55.412 020 15347.84 59.60 53544.70 88888.00 2015-01-20 14:51:55.912 020 15347.84 59.62 53544.75 88888.00 2015-01-20 14:51:56.412 020 15347.82 59.66 53544.71 88888.00 2015-01-20 14:51:56.912 020 15347.83 59.61 53544.71 88888.00 2015-01-20 14:51:57.412 020 15347.84 59.58 53544.71 88888.00 2015-01-20 14:51:57.912 020 15347.82 59.58 53544.70 88888.00 2015-01-20 14:51:58.412 020 15347.85 59.59 53544.69 88888.00 2015-01-20 14:51:58.912 020 15347.79 59.59 53544.72 88888.00 2015-01-20 14:51:59.412 020 15347.82 59.56 53544.70 88888.00 2015-01-20 14:51:59.912 020 15347.88 59.54 53544.73 88888.00 2015-01-20 14:52:00.412 020 15347.84 59.54 53544.68 88888.00 2015-01-20 14:52:00.912 020 15347.82 59.53 53544.67 88888.00 2015-01-20 14:52:01.412 020 15347.77 59.54 53544.68 88888.00 2015-01-20 14:52:01.912 020 15347.75 59.54 53544.73 88888.00 2015-01-20 14:52:02.412 020 15347.76 59.52 53544.68 88888.00 2015-01-20 14:52:02.912 020 15347.84 59.52 53544.73 88888.00 2015-01-20 14:52:03.412 020 15347.84 59.53 53544.71 88888.00 2015-01-20 14:52:03.912 020 15347.78 59.53 53544.72 88888.00 2015-01-20 14:52:04.412 020 15347.79 59.51 53544.77 88888.00 2015-01-20 14:52:04.912 020 15347.76 59.54 53544.72 88888.00 2015-01-20 14:52:05.412 020 15347.74 59.58 53544.71 88888.00 2015-01-20 14:52:05.912 020 15347.74 59.58 53544.77 88888.00 2015-01-20 14:52:06.412 020 15347.69 59.63 53544.78 88888.00 2015-01-20 14:52:06.912 020 15347.66 59.66 53544.80 88888.00 2015-01-20 14:52:07.412 020 15347.70 59.67 53544.79 88888.00 2015-01-20 14:52:07.912 020 15347.67 59.66 53544.80 88888.00 2015-01-20 14:52:08.412 020 15347.61 59.66 53544.82 88888.00 2015-01-20 14:52:08.912 020 15347.69 59.70 53544.81 88888.00 2015-01-20 14:52:09.412 020 15347.65 59.72 53544.79 88888.00 2015-01-20 14:52:09.912 020 15347.56 59.74 53544.82 88888.00 2015-01-20 14:52:10.412 020 15347.57 59.75 53544.80 88888.00 2015-01-20 14:52:10.912 020 15347.64 59.78 53544.78 88888.00 2015-01-20 14:52:11.412 020 15347.61 59.85 53544.72 88888.00 2015-01-20 14:52:11.912 020 15347.57 59.88 53544.73 88888.00 2015-01-20 14:52:12.412 020 15347.59 59.84 53544.77 88888.00 2015-01-20 14:52:12.912 020 15347.60 59.79 53544.82 88888.00 2015-01-20 14:52:13.412 020 15347.57 59.79 53544.84 88888.00 2015-01-20 14:52:13.912 020 15347.58 59.79 53544.81 88888.00 2015-01-20 14:52:14.412 020 15347.62 59.84 53544.84 88888.00 2015-01-20 14:52:14.912 020 15347.64 59.87 53544.81 88888.00 2015-01-20 14:52:15.412 020 15347.64 59.87 53544.78 88888.00 2015-01-20 14:52:15.912 020 15347.64 59.92 53544.76 88888.00 2015-01-20 14:52:16.412 020 15347.62 59.95 53544.80 88888.00 2015-01-20 14:52:16.912 020 15347.60 59.99 53544.82 88888.00 2015-01-20 14:52:17.412 020 15347.66 59.97 53544.80 88888.00 2015-01-20 14:52:17.912 020 15347.71 59.87 53544.76 88888.00 2015-01-20 14:52:18.412 020 15347.73 59.83 53544.75 88888.00 2015-01-20 14:52:18.912 020 15347.75 59.79 53544.71 88888.00 2015-01-20 14:52:19.412 020 15347.70 59.80 53544.67 88888.00 2015-01-20 14:52:19.912 020 15347.68 59.78 53544.63 88888.00 2015-01-20 14:52:20.412 020 15347.68 59.78 53544.66 88888.00 2015-01-20 14:52:20.912 020 15347.74 59.79 53544.70 88888.00 2015-01-20 14:52:21.412 020 15347.82 59.82 53544.77 88888.00 2015-01-20 14:52:21.912 020 15347.86 59.79 53544.77 88888.00 2015-01-20 14:52:22.412 020 15347.80 59.74 53544.75 88888.00 2015-01-20 14:52:22.912 020 15347.79 59.71 53544.72 88888.00 2015-01-20 14:52:23.412 020 15347.77 59.77 53544.67 88888.00 2015-01-20 14:52:23.912 020 15347.77 59.79 53544.72 88888.00 2015-01-20 14:52:24.412 020 15347.76 59.77 53544.70 88888.00 2015-01-20 14:52:24.912 020 15347.75 59.74 53544.65 88888.00 2015-01-20 14:52:25.412 020 15347.77 59.72 53544.64 88888.00 2015-01-20 14:52:25.912 020 15347.77 59.75 53544.66 88888.00 2015-01-20 14:52:26.412 020 15347.78 59.75 53544.68 88888.00 2015-01-20 14:52:26.912 020 15347.84 59.75 53544.68 88888.00 2015-01-20 14:52:27.412 020 15347.85 59.82 53544.66 88888.00 2015-01-20 14:52:27.912 020 15347.87 59.82 53544.70 88888.00 2015-01-20 14:52:28.412 020 15347.86 59.84 53544.70 88888.00 2015-01-20 14:52:28.912 020 15347.87 59.92 53544.69 88888.00 2015-01-20 14:52:29.412 020 15347.89 59.97 53544.68 88888.00 2015-01-20 14:52:29.912 020 15347.93 59.99 53544.69 88888.00 2015-01-20 14:52:30.412 020 15348.00 60.01 53544.73 88888.00 2015-01-20 14:52:30.912 020 15347.98 60.03 53544.69 88888.00 2015-01-20 14:52:31.412 020 15347.94 60.05 53544.69 88888.00 2015-01-20 14:52:31.912 020 15347.93 60.03 53544.68 88888.00 2015-01-20 14:52:32.412 020 15347.88 60.06 53544.70 88888.00 2015-01-20 14:52:32.912 020 15347.87 60.08 53544.70 88888.00 2015-01-20 14:52:33.412 020 15347.87 60.09 53544.66 88888.00 2015-01-20 14:52:33.912 020 15347.86 60.15 53544.64 88888.00 2015-01-20 14:52:34.412 020 15347.84 60.18 53544.66 88888.00 2015-01-20 14:52:34.912 020 15347.80 60.15 53544.67 88888.00 2015-01-20 14:52:35.412 020 15347.75 60.19 53544.72 88888.00 2015-01-20 14:52:35.912 020 15347.73 60.25 53544.77 88888.00 2015-01-20 14:52:36.412 020 15347.68 60.30 53544.79 88888.00 2015-01-20 14:52:36.912 020 15347.70 60.32 53544.83 88888.00 2015-01-20 14:52:37.412 020 15347.67 60.32 53544.78 88888.00 2015-01-20 14:52:37.912 020 15347.68 60.34 53544.83 88888.00 2015-01-20 14:52:38.412 020 15347.65 60.32 53544.82 88888.00 2015-01-20 14:52:38.912 020 15347.58 60.37 53544.85 88888.00 2015-01-20 14:52:39.412 020 15347.55 60.41 53544.87 88888.00 2015-01-20 14:52:39.912 020 15347.52 60.40 53544.88 88888.00 2015-01-20 14:52:40.412 020 15347.47 60.36 53544.84 88888.00 2015-01-20 14:52:40.912 020 15347.39 60.39 53544.91 88888.00 2015-01-20 14:52:41.412 020 15347.39 60.44 53544.87 88888.00 2015-01-20 14:52:41.912 020 15347.33 60.45 53544.81 88888.00 2015-01-20 14:52:42.412 020 15347.29 60.46 53544.84 88888.00 2015-01-20 14:52:42.912 020 15347.19 60.47 53544.87 88888.00 2015-01-20 14:52:43.412 020 15347.15 60.45 53544.88 88888.00 2015-01-20 14:52:43.912 020 15347.20 60.49 53544.88 88888.00 2015-01-20 14:52:44.412 020 15347.20 60.54 53544.87 88888.00 2015-01-20 14:52:44.912 020 15347.23 60.53 53544.90 88888.00 2015-01-20 14:52:45.412 020 15347.21 60.55 53544.89 88888.00 2015-01-20 14:52:45.912 020 15347.21 60.62 53544.90 88888.00 2015-01-20 14:52:46.412 020 15347.21 60.69 53544.81 88888.00 2015-01-20 14:52:46.912 020 15347.15 60.77 53544.79 88888.00 2015-01-20 14:52:47.412 020 15347.16 60.79 53544.76 88888.00 2015-01-20 14:52:47.912 020 15347.22 60.79 53544.77 88888.00 2015-01-20 14:52:48.412 020 15347.24 60.81 53544.81 88888.00 2015-01-20 14:52:48.912 020 15347.28 60.81 53544.88 88888.00 2015-01-20 14:52:49.412 020 15347.29 60.79 53544.92 88888.00 2015-01-20 14:52:49.912 020 15347.32 60.80 53544.89 88888.00 2015-01-20 14:52:50.412 020 15347.37 60.84 53544.83 88888.00 2015-01-20 14:52:50.912 020 15347.43 60.91 53544.84 88888.00 2015-01-20 14:52:51.412 020 15347.49 60.96 53544.82 88888.00 2015-01-20 14:52:51.912 020 15347.51 61.06 53544.86 88888.00 2015-01-20 14:52:52.412 020 15347.49 61.13 53544.79 88888.00 2015-01-20 14:52:52.912 020 15347.48 61.17 53544.77 88888.00 2015-01-20 14:52:53.412 020 15347.46 61.25 53544.76 88888.00 2015-01-20 14:52:53.912 020 15347.43 61.38 53544.76 88888.00 2015-01-20 14:52:54.412 020 15347.38 61.55 53544.76 88888.00 2015-01-20 14:52:54.912 020 15347.40 61.64 53544.68 88888.00 2015-01-20 14:52:55.412 020 15347.35 61.78 53544.62 88888.00 2015-01-20 14:52:55.912 020 15347.32 61.96 53544.62 88888.00 2015-01-20 14:52:56.412 020 15347.40 62.07 53544.57 88888.00 2015-01-20 14:52:56.912 020 15347.43 62.19 53544.57 88888.00 2015-01-20 14:52:57.412 020 15347.47 62.29 53544.50 88888.00 2015-01-20 14:52:57.912 020 15347.62 62.35 53544.50 88888.00 2015-01-20 14:52:58.412 020 15347.76 62.44 53544.45 88888.00 2015-01-20 14:52:58.912 020 15348.01 62.39 53544.44 88888.00 2015-01-20 14:52:59.412 020 15348.41 62.22 53544.37 88888.00 2015-01-20 14:52:59.912 020 15348.82 61.82 53544.28 88888.00 2015-01-20 14:53:00.412 020 15349.14 61.32 53544.28 88888.00 2015-01-20 14:53:00.912 020 15349.57 60.69 53544.28 88888.00 2015-01-20 14:53:01.412 020 15349.94 59.88 53544.26 88888.00 2015-01-20 14:53:01.912 020 15350.22 59.05 53544.14 88888.00 2015-01-20 14:53:02.412 020 15350.42 58.32 53544.06 88888.00 2015-01-20 14:53:02.912 020 15350.51 57.51 53544.06 88888.00 2015-01-20 14:53:03.412 020 15350.54 56.65 53544.04 88888.00 2015-01-20 14:53:03.912 020 15350.50 55.76 53544.09 88888.00 2015-01-20 14:53:04.412 020 15350.37 54.88 53544.08 88888.00 2015-01-20 14:53:04.912 020 15350.04 53.91 53544.16 88888.00 2015-01-20 14:53:05.412 020 15349.49 52.96 53544.22 88888.00 2015-01-20 14:53:05.912 020 15348.75 52.13 53544.34 88888.00 2015-01-20 14:53:06.412 020 15347.82 51.42 53544.42 88888.00 2015-01-20 14:53:06.912 020 15346.65 51.01 53544.50 88888.00 2015-01-20 14:53:07.412 020 15345.41 50.83 53544.58 88888.00 2015-01-20 14:53:07.912 020 15344.33 51.07 53544.70 88888.00 2015-01-20 14:53:08.412 020 15343.25 51.61 53544.75 88888.00 2015-01-20 14:53:08.912 020 15342.45 52.46 53544.82 88888.00 2015-01-20 14:53:09.412 020 15341.80 53.56 53544.92 88888.00 2015-01-20 14:53:09.912 020 15341.70 54.75 53544.83 88888.00 2015-01-20 14:53:10.412 020 15341.81 55.97 53544.87 88888.00 2015-01-20 14:53:10.912 020 15341.98 57.14 53544.96 88888.00 2015-01-20 14:53:11.412 020 15342.52 58.04 53544.90 88888.00 2015-01-20 14:53:11.912 020 15343.05 58.78 53544.96 88888.00 2015-01-20 14:53:12.412 020 15343.60 59.28 53544.90 88888.00 2015-01-20 14:53:12.912 020 15344.13 59.70 53544.95 88888.00 2015-01-20 14:53:13.412 020 15344.63 60.00 53544.95 88888.00 2015-01-20 14:53:13.912 020 15345.03 60.19 53544.97 88888.00 2015-01-20 14:53:14.412 020 15345.38 60.30 53544.99 88888.00 2015-01-20 14:53:14.912 020 15345.62 60.34 53545.00 88888.00 2015-01-20 14:53:15.412 020 15345.84 60.44 53544.97 88888.00 2015-01-20 14:53:15.912 020 15346.03 60.46 53544.96 88888.00 2015-01-20 14:53:16.412 020 15346.17 60.47 53544.95 88888.00 2015-01-20 14:53:16.912 020 15346.33 60.47 53544.91 88888.00 2015-01-20 14:53:17.412 020 15346.48 60.48 53544.93 88888.00 2015-01-20 14:53:17.912 020 15346.58 60.49 53544.98 88888.00 2015-01-20 14:53:18.412 020 15346.63 60.49 53545.00 88888.00 2015-01-20 14:53:18.912 020 15346.69 60.51 53544.97 88888.00 2015-01-20 14:53:19.412 020 15346.76 60.51 53545.02 88888.00 2015-01-20 14:53:19.912 020 15346.80 60.49 53545.01 88888.00 2015-01-20 14:53:20.412 020 15346.85 60.47 53545.00 88888.00 2015-01-20 14:53:20.912 020 15346.87 60.49 53544.97 88888.00 2015-01-20 14:53:21.412 020 15346.92 60.47 53544.97 88888.00 2015-01-20 14:53:21.912 020 15346.99 60.51 53545.00 88888.00 2015-01-20 14:53:22.412 020 15347.03 60.49 53545.00 88888.00 2015-01-20 14:53:22.912 020 15347.01 60.49 53544.97 88888.00 2015-01-20 14:53:23.412 020 15347.02 60.48 53544.91 88888.00 2015-01-20 14:53:23.912 020 15347.02 60.52 53544.92 88888.00 2015-01-20 14:53:24.412 020 15347.01 60.55 53544.91 88888.00 2015-01-20 14:53:24.912 020 15347.01 60.53 53544.88 88888.00 2015-01-20 14:53:25.412 020 15347.03 60.51 53544.97 88888.00 2015-01-20 14:53:25.912 020 15347.06 60.51 53544.96 88888.00 2015-01-20 14:53:26.412 020 15347.11 60.49 53544.95 88888.00 2015-01-20 14:53:26.912 020 15347.13 60.55 53544.89 88888.00 2015-01-20 14:53:27.412 020 15347.12 60.61 53544.91 88888.00 2015-01-20 14:53:27.912 020 15347.13 60.56 53544.88 88888.00 2015-01-20 14:53:28.412 020 15347.16 60.52 53544.89 88888.00 2015-01-20 14:53:28.912 020 15347.20 60.51 53544.93 88888.00 2015-01-20 14:53:29.412 020 15347.19 60.52 53544.92 88888.00 2015-01-20 14:53:29.912 020 15347.23 60.52 53544.96 88888.00 2015-01-20 14:53:30.412 020 15347.22 60.54 53544.95 88888.00 2015-01-20 14:53:30.912 020 15347.22 60.54 53544.88 88888.00 2015-01-20 14:53:31.412 020 15347.20 60.52 53544.87 88888.00 2015-01-20 14:53:31.912 020 15347.17 60.52 53544.88 88888.00 2015-01-20 14:53:32.412 020 15347.19 60.54 53544.85 88888.00 2015-01-20 14:53:32.912 020 15347.24 60.52 53544.87 88888.00 2015-01-20 14:53:33.412 020 15347.25 60.55 53544.89 88888.00 2015-01-20 14:53:33.912 020 15347.24 60.53 53544.88 88888.00 2015-01-20 14:53:34.412 020 15347.23 60.51 53544.86 88888.00 2015-01-20 14:53:34.912 020 15347.21 60.48 53544.87 88888.00 2015-01-20 14:53:35.412 020 15347.22 60.49 53544.90 88888.00 2015-01-20 14:53:35.912 020 15347.19 60.51 53544.89 88888.00 2015-01-20 14:53:36.412 020 15347.19 60.54 53544.92 88888.00 2015-01-20 14:53:36.912 020 15347.14 60.52 53544.89 88888.00 2015-01-20 14:53:37.412 020 15347.15 60.49 53544.89 88888.00 2015-01-20 14:53:37.912 020 15347.15 60.47 53544.91 88888.00 2015-01-20 14:53:38.412 020 15347.16 60.41 53544.87 88888.00 2015-01-20 14:53:38.912 020 15347.19 60.43 53544.86 88888.00 2015-01-20 14:53:39.412 020 15347.13 60.41 53544.89 88888.00 2015-01-20 14:53:39.912 020 15347.16 60.46 53544.92 88888.00 2015-01-20 14:53:40.412 020 15347.21 60.47 53544.88 88888.00 2015-01-20 14:53:40.912 020 15347.23 60.48 53544.91 88888.00 2015-01-20 14:53:41.412 020 15347.19 60.45 53544.93 88888.00 2015-01-20 14:53:41.912 020 15347.14 60.45 53544.89 88888.00 2015-01-20 14:53:42.412 020 15347.11 60.44 53544.85 88888.00 2015-01-20 14:53:42.912 020 15347.13 60.43 53544.88 88888.00 2015-01-20 14:53:43.412 020 15347.10 60.41 53544.88 88888.00 2015-01-20 14:53:43.912 020 15347.02 60.39 53544.91 88888.00 2015-01-20 14:53:44.412 020 15347.03 60.37 53544.91 88888.00 2015-01-20 14:53:44.912 020 15347.06 60.39 53544.96 88888.00 2015-01-20 14:53:45.412 020 15347.01 60.38 53544.96 88888.00 2015-01-20 14:53:45.912 020 15346.98 60.38 53545.03 88888.00 2015-01-20 14:53:46.412 020 15346.99 60.40 53545.05 88888.00 2015-01-20 14:53:46.912 020 15346.94 60.39 53545.01 88888.00 2015-01-20 14:53:47.412 020 15346.94 60.39 53545.04 88888.00 2015-01-20 14:53:47.912 020 15346.94 60.36 53545.06 88888.00 2015-01-20 14:53:48.412 020 15346.90 60.34 53545.03 88888.00 2015-01-20 14:53:48.912 020 15346.84 60.35 53545.03 88888.00 2015-01-20 14:53:49.412 020 15346.81 60.35 53545.05 88888.00 2015-01-20 14:53:49.912 020 15346.77 60.35 53545.05 88888.00 2015-01-20 14:53:50.412 020 15346.77 60.40 53545.08 88888.00 2015-01-20 14:53:50.912 020 15346.79 60.46 53545.04 88888.00 2015-01-20 14:53:51.412 020 15346.74 60.39 53545.02 88888.00 2015-01-20 14:53:51.912 020 15346.72 60.38 53545.05 88888.00 2015-01-20 14:53:52.412 020 15346.69 60.43 53545.06 88888.00 2015-01-20 14:53:52.912 020 15346.69 60.39 53545.06 88888.00 2015-01-20 14:53:53.412 020 15346.69 60.38 53545.09 88888.00 2015-01-20 14:53:53.912 020 15346.65 60.32 53545.15 88888.00 2015-01-20 14:53:54.412 020 15346.63 60.34 53545.13 88888.00 2015-01-20 14:53:54.912 020 15346.56 60.39 53545.10 88888.00 2015-01-20 14:53:55.412 020 15346.57 60.40 53545.09 88888.00 2015-01-20 14:53:55.912 020 15346.58 60.40 53545.13 88888.00 2015-01-20 14:53:56.412 020 15346.60 60.43 53545.16 88888.00 2015-01-20 14:53:56.912 020 15346.59 60.43 53545.13 88888.00 2015-01-20 14:53:57.412 020 15346.57 60.45 53545.16 88888.00 2015-01-20 14:53:57.912 020 15346.51 60.48 53545.15 88888.00 2015-01-20 14:53:58.412 020 15346.51 60.47 53545.09 88888.00 2015-01-20 14:53:58.912 020 15346.50 60.46 53545.10 88888.00 2015-01-20 14:53:59.412 020 15346.47 60.48 53545.06 88888.00 2015-01-20 14:53:59.912 020 15346.52 60.47 53545.08 88888.00 2015-01-20 14:54:00.412 020 15346.49 60.43 53545.08 88888.00 2015-01-20 14:54:00.912 020 15346.53 60.46 53545.08 88888.00 2015-01-20 14:54:01.412 020 15346.54 60.51 53545.09 88888.00 2015-01-20 14:54:01.912 020 15346.51 60.55 53545.09 88888.00 2015-01-20 14:54:02.412 020 15346.51 60.56 53545.06 88888.00 2015-01-20 14:54:02.912 020 15346.54 60.56 53545.06 88888.00 2015-01-20 14:54:03.412 020 15346.54 60.55 53545.11 88888.00 2015-01-20 14:54:03.912 020 15346.56 60.60 53545.08 88888.00 2015-01-20 14:54:04.412 020 15346.52 60.60 53545.06 88888.00 2015-01-20 14:54:04.912 020 15346.53 60.55 53545.05 88888.00 2015-01-20 14:54:05.412 020 15346.51 60.54 53545.03 88888.00 2015-01-20 14:54:05.912 020 15346.50 60.60 53545.08 88888.00 2015-01-20 14:54:06.412 020 15346.52 60.58 53545.09 88888.00 2015-01-20 14:54:06.912 020 15346.52 60.61 53545.05 88888.00 2015-01-20 14:54:07.412 020 15346.51 60.61 53545.01 88888.00 2015-01-20 14:54:07.912 020 15346.54 60.62 53545.05 88888.00 2015-01-20 14:54:08.412 020 15346.56 60.64 53545.05 88888.00 2015-01-20 14:54:08.912 020 15346.52 60.67 53545.07 88888.00 2015-01-20 14:54:09.412 020 15346.51 60.72 53545.08 88888.00 2015-01-20 14:54:09.912 020 15346.51 60.69 53545.01 88888.00 2015-01-20 14:54:10.412 020 15346.52 60.72 53544.98 88888.00 2015-01-20 14:54:10.912 020 15346.56 60.77 53544.99 88888.00 2015-01-20 14:54:11.412 020 15346.53 60.74 53545.04 88888.00 2015-01-20 14:54:11.912 020 15346.53 60.71 53545.07 88888.00 2015-01-20 14:54:12.412 020 15346.58 60.71 53545.12 88888.00 2015-01-20 14:54:12.912 020 15346.60 60.74 53545.07 88888.00 2015-01-20 14:54:13.412 020 15346.57 60.73 53545.09 88888.00 2015-01-20 14:54:13.912 020 15346.58 60.72 53545.04 88888.00 2015-01-20 14:54:14.412 020 15346.60 60.72 53544.97 88888.00 2015-01-20 14:54:14.912 020 15346.60 60.69 53544.97 88888.00 2015-01-20 14:54:15.412 020 15346.61 60.63 53544.96 88888.00 2015-01-20 14:54:15.912 020 15346.62 60.61 53544.98 88888.00 2015-01-20 14:54:16.412 020 15346.65 60.60 53544.98 88888.00 2015-01-20 14:54:16.912 020 15346.62 60.69 53544.98 88888.00 2015-01-20 14:54:17.412 020 15346.59 60.67 53544.96 88888.00 2015-01-20 14:54:17.912 020 15346.61 60.66 53544.91 88888.00 2015-01-20 14:54:18.412 020 15346.60 60.69 53544.88 88888.00 2015-01-20 14:54:18.912 020 15346.63 60.73 53545.00 88888.00 2015-01-20 14:54:19.412 020 15346.60 60.75 53545.02 88888.00 2015-01-20 14:54:19.912 020 15346.61 60.73 53544.95 88888.00 2015-01-20 14:54:20.412 020 15346.61 60.75 53544.96 88888.00 2015-01-20 14:54:20.912 020 15346.61 60.75 53544.93 88888.00 2015-01-20 14:54:21.412 020 15346.58 60.71 53544.93 88888.00 2015-01-20 14:54:21.912 020 15346.58 60.67 53544.98 88888.00 2015-01-20 14:54:22.412 020 15346.59 60.69 53544.99 88888.00 2015-01-20 14:54:22.912 020 15346.58 60.73 53544.99 88888.00 2015-01-20 14:54:23.412 020 15346.58 60.81 53544.95 88888.00 2015-01-20 14:54:23.912 020 15346.54 60.80 53544.93 88888.00 2015-01-20 14:54:24.412 020 15346.54 60.79 53544.97 88888.00 2015-01-20 14:54:24.912 020 15346.56 60.75 53544.97 88888.00 2015-01-20 14:54:25.412 020 15346.53 60.75 53544.97 88888.00 2015-01-20 14:54:25.912 020 15346.49 60.78 53545.02 88888.00 2015-01-20 14:54:26.412 020 15346.50 60.79 53545.04 88888.00 2015-01-20 14:54:26.912 020 15346.50 60.80 53545.07 88888.00 2015-01-20 14:54:27.412 020 15346.52 60.78 53545.07 88888.00 2015-01-20 14:54:27.912 020 15346.47 60.77 53545.06 88888.00 2015-01-20 14:54:28.412 020 15346.43 60.77 53545.09 88888.00 2015-01-20 14:54:28.912 020 15346.47 60.75 53545.12 88888.00 2015-01-20 14:54:29.412 020 15346.45 60.75 53545.11 88888.00 2015-01-20 14:54:29.912 020 15346.42 60.73 53545.10 88888.00 2015-01-20 14:54:30.412 020 15346.40 60.72 53545.06 88888.00 2015-01-20 14:54:30.912 020 15346.39 60.70 53545.08 88888.00 2015-01-20 14:54:31.412 020 15346.40 60.74 53545.07 88888.00 2015-01-20 14:54:31.912 020 15346.42 60.78 53545.06 88888.00 2015-01-20 14:54:32.412 020 15346.41 60.75 53545.05 88888.00 2015-01-20 14:54:32.912 020 15346.39 60.77 53545.09 88888.00 2015-01-20 14:54:33.412 020 15346.42 60.78 53545.12 88888.00 2015-01-20 14:54:33.912 020 15346.43 60.80 53545.10 88888.00 2015-01-20 14:54:34.412 020 15346.43 60.78 53545.06 88888.00 2015-01-20 14:54:34.912 020 15346.43 60.82 53545.01 88888.00 2015-01-20 14:54:35.412 020 15346.44 60.82 53545.02 88888.00 2015-01-20 14:54:35.912 020 15346.45 60.80 53545.04 88888.00 2015-01-20 14:54:36.412 020 15346.41 60.78 53545.06 88888.00 2015-01-20 14:54:36.912 020 15346.41 60.81 53544.99 88888.00 2015-01-20 14:54:37.412 020 15346.40 60.83 53544.95 88888.00 2015-01-20 14:54:37.912 020 15346.41 60.83 53544.95 88888.00 2015-01-20 14:54:38.412 020 15346.43 60.86 53545.04 88888.00 2015-01-20 14:54:38.912 020 15346.50 60.86 53545.03 88888.00 2015-01-20 14:54:39.412 020 15346.49 60.84 53545.01 88888.00 2015-01-20 14:54:39.912 020 15346.49 60.87 53544.97 88888.00 2015-01-20 14:54:40.412 020 15346.45 60.90 53544.96 88888.00 2015-01-20 14:54:40.912 020 15346.47 60.90 53544.97 88888.00 2015-01-20 14:54:41.412 020 15346.50 60.89 53545.04 88888.00 2015-01-20 14:54:41.912 020 15346.47 60.88 53545.10 88888.00 2015-01-20 14:54:42.412 020 15346.49 60.90 53545.08 88888.00 2015-01-20 14:54:42.912 020 15346.57 60.89 53545.07 88888.00 2015-01-20 14:54:43.412 020 15346.58 60.87 53545.04 88888.00 2015-01-20 14:54:43.912 020 15346.57 60.87 53545.04 88888.00 2015-01-20 14:54:44.412 020 15346.59 60.87 53545.04 88888.00 2015-01-20 14:54:44.912 020 15346.54 60.87 53545.02 88888.00 2015-01-20 14:54:45.412 020 15346.58 60.82 53545.02 88888.00 2015-01-20 14:54:45.912 020 15346.59 60.82 53545.04 88888.00 2015-01-20 14:54:46.412 020 15346.59 60.83 53545.00 88888.00 2015-01-20 14:54:46.912 020 15346.60 60.83 53544.98 88888.00 2015-01-20 14:54:47.412 020 15346.62 60.81 53545.01 88888.00 2015-01-20 14:54:47.912 020 15346.67 60.78 53545.03 88888.00 2015-01-20 14:54:48.412 020 15346.68 60.71 53545.04 88888.00 2015-01-20 14:54:48.912 020 15346.71 60.69 53544.98 88888.00 2015-01-20 14:54:49.412 020 15346.66 60.66 53544.99 88888.00 2015-01-20 14:54:49.912 020 15346.68 60.67 53545.01 88888.00 2015-01-20 14:54:50.412 020 15346.69 60.75 53544.98 88888.00 2015-01-20 14:54:50.912 020 15346.69 60.77 53545.01 88888.00 2015-01-20 14:54:51.412 020 15346.74 60.75 53545.02 88888.00 2015-01-20 14:54:51.912 020 15346.74 60.74 53544.98 88888.00 2015-01-20 14:54:52.412 020 15346.76 60.72 53544.99 88888.00 2015-01-20 14:54:52.912 020 15346.75 60.67 53544.93 88888.00 2015-01-20 14:54:53.412 020 15346.74 60.66 53544.97 88888.00 2015-01-20 14:54:53.912 020 15346.74 60.71 53545.00 88888.00 2015-01-20 14:54:54.412 020 15346.76 60.72 53544.97 88888.00 2015-01-20 14:54:54.912 020 15346.76 60.77 53544.96 88888.00 2015-01-20 14:54:55.412 020 15346.74 60.80 53544.97 88888.00 2015-01-20 14:54:55.912 020 15346.70 60.82 53544.92 88888.00 2015-01-20 14:54:56.412 020 15346.68 60.79 53544.87 88888.00 2015-01-20 14:54:56.912 020 15346.69 60.82 53544.84 88888.00 2015-01-20 14:54:57.412 020 15346.72 60.84 53544.85 88888.00 2015-01-20 14:54:57.912 020 15346.74 60.84 53544.82 88888.00 2015-01-20 14:54:58.412 020 15346.69 60.87 53544.87 88888.00 2015-01-20 14:54:58.912 020 15346.74 60.88 53544.89 88888.00 2015-01-20 14:54:59.412 020 15346.71 60.95 53544.90 88888.00 2015-01-20 14:54:59.912 020 15346.71 60.97 53544.88 88888.00 2015-01-20 14:55:00.412 020 15346.67 60.99 53544.88 88888.00 2015-01-20 14:55:00.912 020 15346.62 61.01 53544.89 88888.00 2015-01-20 14:55:01.412 020 15346.65 60.96 53544.96 88888.00 2015-01-20 14:55:01.912 020 15346.65 60.92 53544.98 88888.00 2015-01-20 14:55:02.412 020 15346.68 60.95 53545.01 88888.00 2015-01-20 14:55:02.912 020 15346.63 61.00 53545.01 88888.00 2015-01-20 14:55:03.412 020 15346.66 61.01 53545.05 88888.00 2015-01-20 14:55:03.912 020 15346.63 61.05 53545.01 88888.00 2015-01-20 14:55:04.412 020 15346.62 61.04 53545.00 88888.00 2015-01-20 14:55:04.912 020 15346.62 61.07 53544.95 88888.00 2015-01-20 14:55:05.412 020 15346.60 61.06 53544.96 88888.00 2015-01-20 14:55:05.912 020 15346.59 61.09 53544.99 88888.00 2015-01-20 14:55:06.412 020 15346.67 61.13 53545.02 88888.00 2015-01-20 14:55:06.912 020 15346.66 61.12 53545.05 88888.00 2015-01-20 14:55:07.412 020 15346.62 61.06 53545.10 88888.00 2015-01-20 14:55:07.912 020 15346.63 61.04 53545.10 88888.00 2015-01-20 14:55:08.412 020 15346.63 61.07 53545.12 88888.00 2015-01-20 14:55:08.912 020 15346.59 61.09 53545.12 88888.00 2015-01-20 14:55:09.412 020 15346.63 61.09 53545.09 88888.00 2015-01-20 14:55:09.912 020 15346.67 61.08 53545.12 88888.00 2015-01-20 14:55:10.412 020 15346.68 61.07 53545.15 88888.00 2015-01-20 14:55:10.912 020 15346.66 61.03 53545.10 88888.00 2015-01-20 14:55:11.412 020 15346.61 61.00 53545.04 88888.00 2015-01-20 14:55:11.912 020 15346.63 61.00 53545.04 88888.00 2015-01-20 14:55:12.412 020 15346.69 60.98 53545.06 88888.00 2015-01-20 14:55:12.912 020 15346.69 60.99 53545.00 88888.00 2015-01-20 14:55:13.412 020 15346.67 60.99 53545.00 88888.00 2015-01-20 14:55:13.912 020 15346.68 61.01 53544.97 88888.00 2015-01-20 14:55:14.412 020 15346.70 61.00 53544.92 88888.00 2015-01-20 14:55:14.912 020 15346.71 60.95 53544.91 88888.00 2015-01-20 14:55:15.412 020 15346.74 61.03 53544.89 88888.00 2015-01-20 14:55:15.912 020 15346.76 61.07 53544.83 88888.00 2015-01-20 14:55:16.412 020 15346.75 61.06 53544.82 88888.00 2015-01-20 14:55:16.912 020 15346.78 61.07 53544.81 88888.00 2015-01-20 14:55:17.412 020 15346.77 61.03 53544.80 88888.00 2015-01-20 14:55:17.912 020 15346.78 61.05 53544.77 88888.00 2015-01-20 14:55:18.412 020 15346.85 61.07 53544.72 88888.00 2015-01-20 14:55:18.912 020 15346.94 61.05 53544.65 88888.00 2015-01-20 14:55:19.412 020 15346.92 61.12 53544.66 88888.00 2015-01-20 14:55:19.912 020 15346.95 61.12 53544.67 88888.00 2015-01-20 14:55:20.412 020 15346.93 61.09 53544.58 88888.00 2015-01-20 14:55:20.912 020 15347.02 61.07 53544.56 88888.00 2015-01-20 14:55:21.412 020 15347.07 61.07 53544.54 88888.00 2015-01-20 14:55:21.912 020 15347.07 61.13 53544.50 88888.00 2015-01-20 14:55:22.412 020 15347.08 61.16 53544.45 88888.00 2015-01-20 14:55:22.912 020 15347.12 61.14 53544.48 88888.00 2015-01-20 14:55:23.412 020 15347.06 61.15 53544.44 88888.00 2015-01-20 14:55:23.912 020 15347.03 61.15 53544.41 88888.00 2015-01-20 14:55:24.412 020 15347.06 61.13 53544.42 88888.00 2015-01-20 14:55:24.912 020 15347.08 61.13 53544.46 88888.00 2015-01-20 14:55:25.412 020 15347.14 61.10 53544.52 88888.00 2015-01-20 14:55:25.912 020 15347.12 61.07 53544.58 88888.00 2015-01-20 14:55:26.412 020 15347.11 61.03 53544.55 88888.00 2015-01-20 14:55:26.912 020 15347.12 60.98 53544.55 88888.00 2015-01-20 14:55:27.412 020 15347.15 60.96 53544.57 88888.00 2015-01-20 14:55:27.912 020 15347.15 60.93 53544.62 88888.00 2015-01-20 14:55:28.412 020 15347.12 60.98 53544.63 88888.00 2015-01-20 14:55:28.912 020 15347.12 60.98 53544.65 88888.00 2015-01-20 14:55:29.412 020 15347.15 60.96 53544.69 88888.00 2015-01-20 14:55:29.912 020 15347.15 60.93 53544.65 88888.00 2015-01-20 14:55:30.412 020 15347.19 60.97 53544.60 88888.00 2015-01-20 14:55:30.912 020 15347.20 60.92 53544.58 88888.00 2015-01-20 14:55:31.412 020 15347.22 60.87 53544.68 88888.00 2015-01-20 14:55:31.912 020 15347.20 60.81 53544.70 88888.00 2015-01-20 14:55:32.412 020 15347.16 60.78 53544.71 88888.00 2015-01-20 14:55:32.912 020 15347.15 60.78 53544.68 88888.00 2015-01-20 14:55:33.412 020 15347.12 60.79 53544.71 88888.00 2015-01-20 14:55:33.912 020 15347.11 60.81 53544.72 88888.00 2015-01-20 14:55:34.412 020 15347.13 60.83 53544.65 88888.00 2015-01-20 14:55:34.912 020 15347.12 60.79 53544.65 88888.00 2015-01-20 14:55:35.412 020 15347.10 60.82 53544.67 88888.00 2015-01-20 14:55:35.912 020 15347.08 60.83 53544.67 88888.00 2015-01-20 14:55:36.412 020 15347.07 60.82 53544.71 88888.00 2015-01-20 14:55:36.912 020 15347.08 60.79 53544.75 88888.00 2015-01-20 14:55:37.412 020 15347.03 60.79 53544.80 88888.00 2015-01-20 14:55:37.912 020 15346.99 60.81 53544.80 88888.00 2015-01-20 14:55:38.412 020 15347.03 60.82 53544.84 88888.00 2015-01-20 14:55:38.912 020 15347.03 60.87 53544.82 88888.00 2015-01-20 14:55:39.412 020 15346.96 60.88 53544.81 88888.00 2015-01-20 14:55:39.912 020 15346.96 60.90 53544.81 88888.00 2015-01-20 14:55:40.412 020 15346.96 60.88 53544.81 88888.00 2015-01-20 14:55:40.912 020 15346.94 60.86 53544.84 88888.00 2015-01-20 14:55:41.412 020 15346.88 60.89 53544.82 88888.00 2015-01-20 14:55:41.912 020 15346.88 60.89 53544.83 88888.00 2015-01-20 14:55:42.412 020 15346.89 60.89 53544.88 88888.00 2015-01-20 14:55:42.912 020 15346.85 60.83 53544.89 88888.00 2015-01-20 14:55:43.412 020 15346.81 60.78 53544.91 88888.00 2015-01-20 14:55:43.912 020 15346.79 60.77 53544.90 88888.00 2015-01-20 14:55:44.412 020 15346.83 60.81 53544.89 88888.00 2015-01-20 14:55:44.912 020 15346.85 60.84 53544.90 88888.00 2015-01-20 14:55:45.412 020 15346.85 60.83 53544.85 88888.00 2015-01-20 14:55:45.912 020 15346.83 60.84 53544.87 88888.00 2015-01-20 14:55:46.412 020 15346.80 60.86 53544.88 88888.00 2015-01-20 14:55:46.912 020 15346.81 60.84 53544.92 88888.00 2015-01-20 14:55:47.412 020 15346.78 60.82 53544.95 88888.00 2015-01-20 14:55:47.912 020 15346.80 60.83 53544.96 88888.00 2015-01-20 14:55:48.412 020 15346.88 60.82 53544.92 88888.00 2015-01-20 14:55:48.912 020 15346.93 60.80 53544.89 88888.00 2015-01-20 14:55:49.412 020 15346.94 60.79 53544.89 88888.00 2015-01-20 14:55:49.912 020 15346.98 60.77 53544.93 88888.00 2015-01-20 14:55:50.412 020 15346.96 60.75 53544.90 88888.00 2015-01-20 14:55:50.912 020 15346.97 60.75 53544.88 88888.00 2015-01-20 14:55:51.412 020 15346.98 60.73 53544.88 88888.00 2015-01-20 14:55:51.912 020 15347.02 60.73 53544.90 88888.00 2015-01-20 14:55:52.412 020 15346.97 60.78 53544.91 88888.00 2015-01-20 14:55:52.912 020 15346.97 60.72 53544.83 88888.00 2015-01-20 14:55:53.412 020 15347.04 60.69 53544.80 88888.00 2015-01-20 14:55:53.912 020 15347.04 60.66 53544.84 88888.00 2015-01-20 14:55:54.412 020 15347.03 60.67 53544.84 88888.00 2015-01-20 14:55:54.912 020 15347.07 60.66 53544.85 88888.00 2015-01-20 14:55:55.412 020 15347.12 60.69 53544.82 88888.00 2015-01-20 14:55:55.912 020 15347.14 60.65 53544.80 88888.00 2015-01-20 14:55:56.413 020 15347.14 60.61 53544.77 88888.00 2015-01-20 14:55:56.913 020 15347.17 60.61 53544.76 88888.00 2015-01-20 14:55:57.413 020 15347.20 60.60 53544.70 88888.00 2015-01-20 14:55:57.913 020 15347.21 60.60 53544.71 88888.00 2015-01-20 14:55:58.413 020 15347.22 60.60 53544.72 88888.00 2015-01-20 14:55:58.913 020 15347.23 60.57 53544.70 88888.00 2015-01-20 14:55:59.413 020 15347.25 60.54 53544.73 88888.00 2015-01-20 14:55:59.913 020 15347.21 60.57 53544.78 88888.00 2015-01-20 14:56:00.413 020 15347.24 60.58 53544.73 88888.00 2015-01-20 14:56:00.913 020 15347.26 60.54 53544.72 88888.00 2015-01-20 14:56:01.413 020 15347.24 60.57 53544.70 88888.00 2015-01-20 14:56:01.913 020 15347.25 60.55 53544.75 88888.00 2015-01-20 14:56:02.413 020 15347.26 60.57 53544.82 88888.00 2015-01-20 14:56:02.913 020 15347.21 60.58 53544.82 88888.00 2015-01-20 14:56:03.413 020 15347.17 60.60 53544.80 88888.00 2015-01-20 14:56:03.913 020 15347.21 60.58 53544.79 88888.00 2015-01-20 14:56:04.413 020 15347.26 60.61 53544.79 88888.00 2015-01-20 14:56:04.913 020 15347.33 60.60 53544.81 88888.00 2015-01-20 14:56:05.413 020 15347.33 60.61 53544.83 88888.00 2015-01-20 14:56:05.913 020 15347.28 60.71 53544.83 88888.00 2015-01-20 14:56:06.413 020 15347.30 60.74 53544.86 88888.00 2015-01-20 14:56:06.913 020 15347.28 60.72 53544.83 88888.00 2015-01-20 14:56:07.413 020 15347.26 60.72 53544.82 88888.00 2015-01-20 14:56:07.913 020 15347.24 60.75 53544.82 88888.00 2015-01-20 14:56:08.413 020 15347.21 60.73 53544.84 88888.00 2015-01-20 14:56:08.913 020 15347.19 60.75 53544.86 88888.00 2015-01-20 14:56:09.413 020 15347.20 60.78 53544.82 88888.00 2015-01-20 14:56:09.913 020 15347.21 60.73 53544.83 88888.00 2015-01-20 14:56:10.413 020 15347.23 60.75 53544.85 88888.00 2015-01-20 14:56:10.913 020 15347.24 60.79 53544.90 88888.00 2015-01-20 14:56:11.413 020 15347.22 60.80 53544.92 88888.00 2015-01-20 14:56:11.913 020 15347.19 60.81 53544.91 88888.00 2015-01-20 14:56:12.413 020 15347.11 60.81 53544.95 88888.00 2015-01-20 14:56:12.913 020 15347.12 60.72 53544.92 88888.00 2015-01-20 14:56:13.413 020 15347.11 60.74 53544.87 88888.00 2015-01-20 14:56:13.913 020 15347.11 60.72 53544.89 88888.00 2015-01-20 14:56:14.413 020 15347.03 60.73 53544.95 88888.00 2015-01-20 14:56:14.913 020 15347.04 60.70 53544.96 88888.00 2015-01-20 14:56:15.413 020 15347.07 60.71 53544.99 88888.00 2015-01-20 14:56:15.913 020 15347.08 60.72 53544.98 88888.00 2015-01-20 14:56:16.413 020 15347.06 60.73 53544.97 88888.00 2015-01-20 14:56:16.913 020 15347.04 60.72 53544.91 88888.00 2015-01-20 14:56:17.413 020 15346.98 60.70 53544.89 88888.00 2015-01-20 14:56:17.913 020 15347.01 60.69 53544.91 88888.00 2015-01-20 14:56:18.413 020 15347.04 60.69 53544.97 88888.00 2015-01-20 14:56:18.913 020 15347.03 60.66 53544.96 88888.00 2015-01-20 14:56:19.413 020 15346.99 60.63 53544.89 88888.00 2015-01-20 14:56:19.913 020 15347.01 60.62 53544.87 88888.00 2015-01-20 14:56:20.413 020 15347.05 60.63 53544.86 88888.00 2015-01-20 14:56:20.913 020 15347.11 60.66 53544.89 88888.00 2015-01-20 14:56:21.413 020 15347.08 60.62 53544.90 88888.00 2015-01-20 14:56:21.913 020 15347.10 60.66 53544.88 88888.00 2015-01-20 14:56:22.413 020 15347.10 60.67 53544.91 88888.00 2015-01-20 14:56:22.913 020 15347.11 60.63 53544.86 88888.00 2015-01-20 14:56:23.413 020 15347.11 60.58 53544.90 88888.00 2015-01-20 14:56:23.913 020 15347.14 60.58 53544.88 88888.00 2015-01-20 14:56:24.413 020 15347.15 60.58 53544.83 88888.00 2015-01-20 14:56:24.913 020 15347.16 60.56 53544.84 88888.00 2015-01-20 14:56:25.413 020 15347.16 60.62 53544.85 88888.00 2015-01-20 14:56:25.913 020 15347.17 60.60 53544.85 88888.00 2015-01-20 14:56:26.413 020 15347.15 60.61 53544.87 88888.00 2015-01-20 14:56:26.913 020 15347.17 60.62 53544.92 88888.00 2015-01-20 14:56:27.413 020 15347.20 60.63 53544.84 88888.00 2015-01-20 14:56:27.913 020 15347.21 60.62 53544.84 88888.00 2015-01-20 14:56:28.413 020 15347.23 60.63 53544.87 88888.00 2015-01-20 14:56:28.913 020 15347.19 60.61 53544.92 88888.00 2015-01-20 14:56:29.413 020 15347.19 60.57 53544.96 88888.00 2015-01-20 14:56:29.913 020 15347.19 60.60 53544.92 88888.00 2015-01-20 14:56:30.413 020 15347.17 60.60 53544.99 88888.00 2015-01-20 14:56:30.913 020 15347.16 60.58 53545.00 88888.00 2015-01-20 14:56:31.413 020 15347.19 60.56 53545.00 88888.00 2015-01-20 14:56:31.913 020 15347.19 60.61 53545.04 88888.00 2015-01-20 14:56:32.413 020 15347.13 60.58 53545.02 88888.00 2015-01-20 14:56:32.913 020 15347.23 60.56 53545.05 88888.00 2015-01-20 14:56:33.413 020 15347.23 60.54 53545.09 88888.00 2015-01-20 14:56:33.913 020 15347.22 60.52 53545.05 88888.00 2015-01-20 14:56:34.413 020 15347.15 60.52 53545.01 88888.00 2015-01-20 14:56:34.913 020 15347.15 60.48 53545.06 88888.00 2015-01-20 14:56:35.413 020 15347.13 60.48 53545.08 88888.00 2015-01-20 14:56:35.913 020 15347.10 60.51 53544.99 88888.00 2015-01-20 14:56:36.413 020 15347.10 60.52 53544.97 88888.00 2015-01-20 14:56:36.913 020 15347.11 60.47 53545.01 88888.00 2015-01-20 14:56:37.413 020 15347.10 60.47 53545.02 88888.00 2015-01-20 14:56:37.913 020 15347.01 60.46 53545.04 88888.00 2015-01-20 14:56:38.413 020 15347.05 60.47 53544.98 88888.00 2015-01-20 14:56:38.913 020 15347.06 60.47 53544.92 88888.00 2015-01-20 14:56:39.413 020 15347.02 60.45 53544.95 88888.00 2015-01-20 14:56:39.913 020 15347.02 60.41 53544.95 88888.00 2015-01-20 14:56:40.413 020 15347.02 60.40 53544.96 88888.00 2015-01-20 14:56:40.913 020 15346.97 60.43 53544.93 88888.00 2015-01-20 14:56:41.413 020 15346.98 60.45 53544.98 88888.00 2015-01-20 14:56:41.913 020 15346.95 60.45 53545.06 88888.00 2015-01-20 14:56:42.413 020 15346.94 60.46 53545.05 88888.00 2015-01-20 14:56:42.913 020 15346.90 60.45 53545.05 88888.00 2015-01-20 14:56:43.413 020 15346.84 60.43 53545.07 88888.00 2015-01-20 14:56:43.913 020 15346.83 60.43 53545.07 88888.00 2015-01-20 14:56:44.413 020 15346.88 60.41 53545.05 88888.00 2015-01-20 14:56:44.913 020 15346.87 60.40 53545.04 88888.00 2015-01-20 14:56:45.413 020 15346.92 60.40 53544.98 88888.00 2015-01-20 14:56:45.913 020 15346.96 60.44 53544.96 88888.00 2015-01-20 14:56:46.413 020 15346.99 60.45 53544.96 88888.00 2015-01-20 14:56:46.913 020 15347.03 60.43 53544.96 88888.00 2015-01-20 14:56:47.413 020 15347.02 60.41 53544.90 88888.00 2015-01-20 14:56:47.913 020 15347.01 60.43 53544.85 88888.00 2015-01-20 14:56:48.413 020 15347.04 60.51 53544.90 88888.00 2015-01-20 14:56:48.913 020 15346.99 60.48 53544.87 88888.00 2015-01-20 14:56:49.413 020 15347.01 60.45 53544.84 88888.00 2015-01-20 14:56:49.913 020 15347.08 60.44 53544.91 88888.00 2015-01-20 14:56:50.413 020 15347.06 60.41 53544.87 88888.00 2015-01-20 14:56:50.913 020 15347.06 60.41 53544.79 88888.00 2015-01-20 14:56:51.413 020 15347.08 60.40 53544.82 88888.00 2015-01-20 14:56:51.913 020 15347.08 60.41 53544.84 88888.00 2015-01-20 14:56:52.413 020 15347.10 60.44 53544.85 88888.00 2015-01-20 14:56:52.913 020 15347.11 60.44 53544.88 88888.00 2015-01-20 14:56:53.413 020 15347.10 60.38 53544.86 88888.00 2015-01-20 14:56:53.913 020 15347.08 60.37 53544.85 88888.00 2015-01-20 14:56:54.413 020 15347.13 60.37 53544.87 88888.00 2015-01-20 14:56:54.913 020 15347.11 60.34 53544.87 88888.00 2015-01-20 14:56:55.413 020 15347.12 60.37 53544.88 88888.00 2015-01-20 14:56:55.913 020 15347.15 60.36 53544.90 88888.00 2015-01-20 14:56:56.413 020 15347.15 60.35 53544.88 88888.00 2015-01-20 14:56:56.913 020 15347.15 60.38 53544.92 88888.00 2015-01-20 14:56:57.413 020 15347.21 60.40 53544.92 88888.00 2015-01-20 14:56:57.913 020 15347.21 60.40 53544.84 88888.00 2015-01-20 14:56:58.413 020 15347.14 60.39 53544.86 88888.00 2015-01-20 14:56:58.913 020 15347.11 60.45 53544.92 88888.00 2015-01-20 14:56:59.413 020 15347.11 60.43 53544.93 88888.00 2015-01-20 14:56:59.913 020 15347.15 60.46 53544.90 88888.00 2015-01-20 14:57:00.413 020 15347.14 60.39 53544.93 88888.00 2015-01-20 14:57:00.913 020 15347.13 60.38 53544.95 88888.00 2015-01-20 14:57:01.413 020 15347.21 60.38 53544.97 88888.00 2015-01-20 14:57:01.913 020 15347.23 60.38 53545.02 88888.00 2015-01-20 14:57:02.413 020 15347.22 60.37 53545.01 88888.00 2015-01-20 14:57:02.913 020 15347.20 60.37 53545.03 88888.00 2015-01-20 14:57:03.413 020 15347.20 60.38 53545.07 88888.00 2015-01-20 14:57:03.913 020 15347.20 60.35 53545.06 88888.00 2015-01-20 14:57:04.413 020 15347.10 60.38 53545.05 88888.00 2015-01-20 14:57:04.913 020 15347.05 60.38 53545.03 88888.00 2015-01-20 14:57:05.413 020 15347.06 60.39 53545.04 88888.00 2015-01-20 14:57:05.913 020 15347.12 60.36 53545.07 88888.00 2015-01-20 14:57:06.413 020 15347.15 60.31 53545.11 88888.00 2015-01-20 14:57:06.913 020 15347.13 60.27 53545.13 88888.00 2015-01-20 14:57:07.413 020 15347.12 60.21 53545.12 88888.00 2015-01-20 14:57:07.913 020 15347.05 60.23 53545.09 88888.00 2015-01-20 14:57:08.413 020 15347.01 60.29 53545.10 88888.00 2015-01-20 14:57:08.913 020 15347.05 60.29 53545.22 88888.00 2015-01-20 14:57:09.413 020 15347.07 60.26 53545.22 88888.00 2015-01-20 14:57:09.913 020 15347.06 60.25 53545.21 88888.00 2015-01-20 14:57:10.413 020 15347.03 60.23 53545.21 88888.00 2015-01-20 14:57:10.913 020 15346.99 60.23 53545.16 88888.00 2015-01-20 14:57:11.413 020 15346.95 60.21 53545.09 88888.00 2015-01-20 14:57:11.913 020 15346.87 60.19 53545.10 88888.00 2015-01-20 14:57:12.413 020 15346.86 60.14 53545.12 88888.00 2015-01-20 14:57:12.913 020 15346.87 60.19 53545.09 88888.00 2015-01-20 14:57:13.413 020 15346.87 60.18 53545.03 88888.00 2015-01-20 14:57:13.913 020 15346.81 60.18 53545.06 88888.00 2015-01-20 14:57:14.413 020 15346.77 60.13 53545.11 88888.00 2015-01-20 14:57:14.913 020 15346.79 60.13 53545.10 88888.00 2015-01-20 14:57:15.413 020 15346.80 60.13 53545.06 88888.00 2015-01-20 14:57:15.913 020 15346.76 60.11 53545.03 88888.00 2015-01-20 14:57:16.413 020 15346.78 60.09 53544.99 88888.00 2015-01-20 14:57:16.913 020 15346.78 60.11 53544.98 88888.00 2015-01-20 14:57:17.413 020 15346.78 60.12 53544.99 88888.00 2015-01-20 14:57:17.913 020 15346.75 60.18 53545.00 88888.00 2015-01-20 14:57:18.413 020 15346.74 60.18 53545.00 88888.00 2015-01-20 14:57:18.913 020 15346.85 60.17 53545.03 88888.00 2015-01-20 14:57:19.413 020 15346.88 60.14 53545.05 88888.00 2015-01-20 14:57:19.913 020 15346.85 60.18 53545.05 88888.00 2015-01-20 14:57:20.413 020 15346.85 60.20 53545.03 88888.00 2015-01-20 14:57:20.913 020 15346.90 60.17 53545.01 88888.00 2015-01-20 14:57:21.413 020 15346.93 60.14 53545.00 88888.00 2015-01-20 14:57:21.913 020 15346.96 60.15 53544.97 88888.00 2015-01-20 14:57:22.413 020 15346.97 60.21 53545.00 88888.00 2015-01-20 14:57:22.913 020 15347.03 60.22 53544.93 88888.00 2015-01-20 14:57:23.413 020 15346.94 60.25 53544.92 88888.00 2015-01-20 14:57:23.913 020 15346.90 60.27 53544.92 88888.00 2015-01-20 14:57:24.413 020 15346.87 60.21 53544.90 88888.00 2015-01-20 14:57:24.913 020 15346.86 60.20 53544.92 88888.00 2015-01-20 14:57:25.413 020 15346.86 60.20 53544.91 88888.00 2015-01-20 14:57:25.913 020 15346.93 60.18 53544.93 88888.00 2015-01-20 14:57:26.413 020 15346.97 60.18 53544.95 88888.00 2015-01-20 14:57:26.913 020 15347.02 60.14 53544.96 88888.00 2015-01-20 14:57:27.413 020 15347.04 60.12 53545.01 88888.00 2015-01-20 14:57:27.913 020 15347.13 60.14 53545.00 88888.00 2015-01-20 14:57:28.413 020 15347.15 60.20 53544.99 88888.00 2015-01-20 14:57:28.913 020 15347.15 60.29 53545.00 88888.00 2015-01-20 14:57:29.413 020 15347.16 60.30 53544.97 88888.00 2015-01-20 14:57:29.913 020 15347.15 60.31 53544.96 88888.00 2015-01-20 14:57:30.413 020 15347.12 60.31 53544.98 88888.00 2015-01-20 14:57:30.913 020 15347.10 60.26 53544.95 88888.00 2015-01-20 14:57:31.413 020 15347.12 60.22 53544.93 88888.00 2015-01-20 14:57:31.913 020 15347.17 60.25 53544.96 88888.00 2015-01-20 14:57:32.413 020 15347.19 60.25 53544.90 88888.00 2015-01-20 14:57:32.913 020 15347.19 60.28 53544.88 88888.00 2015-01-20 14:57:33.413 020 15347.20 60.25 53544.91 88888.00 2015-01-20 14:57:33.913 020 15347.21 60.23 53544.92 88888.00 2015-01-20 14:57:34.413 020 15347.23 60.22 53544.97 88888.00 2015-01-20 14:57:34.913 020 15347.24 60.22 53545.00 88888.00 2015-01-20 14:57:35.413 020 15347.24 60.22 53545.00 88888.00 2015-01-20 14:57:35.913 020 15347.24 60.22 53545.00 88888.00 2015-01-20 14:57:36.413 020 15347.23 60.25 53544.99 88888.00 2015-01-20 14:57:36.913 020 15347.28 60.22 53545.01 88888.00 2015-01-20 14:57:37.413 020 15347.28 60.25 53544.97 88888.00 2015-01-20 14:57:37.913 020 15347.25 60.25 53544.91 88888.00 2015-01-20 14:57:38.413 020 15347.20 60.22 53544.90 88888.00 2015-01-20 14:57:38.913 020 15347.19 60.21 53544.96 88888.00 2015-01-20 14:57:39.413 020 15347.19 60.23 53544.95 88888.00 2015-01-20 14:57:39.913 020 15347.19 60.25 53545.00 88888.00 2015-01-20 14:57:40.413 020 15347.19 60.25 53544.98 88888.00 2015-01-20 14:57:40.913 020 15347.15 60.27 53545.01 88888.00 2015-01-20 14:57:41.413 020 15347.17 60.27 53545.00 88888.00 2015-01-20 14:57:41.913 020 15347.19 60.26 53545.00 88888.00 2015-01-20 14:57:42.413 020 15347.14 60.20 53544.99 88888.00 2015-01-20 14:57:42.913 020 15347.13 60.17 53544.98 88888.00 2015-01-20 14:57:43.413 020 15347.14 60.19 53544.96 88888.00 2015-01-20 14:57:43.913 020 15347.12 60.21 53544.92 88888.00 2015-01-20 14:57:44.413 020 15347.13 60.19 53544.90 88888.00 2015-01-20 14:57:44.913 020 15347.13 60.18 53544.92 88888.00 2015-01-20 14:57:45.413 020 15347.12 60.19 53544.96 88888.00 2015-01-20 14:57:45.913 020 15347.16 60.20 53544.96 88888.00 2015-01-20 14:57:46.413 020 15347.12 60.20 53544.96 88888.00 2015-01-20 14:57:46.913 020 15347.05 60.21 53544.96 88888.00 2015-01-20 14:57:47.413 020 15347.07 60.17 53544.96 88888.00 2015-01-20 14:57:47.913 020 15347.07 60.18 53545.01 88888.00 2015-01-20 14:57:48.413 020 15347.06 60.17 53545.03 88888.00 2015-01-20 14:57:48.913 020 15347.07 60.17 53544.96 88888.00 2015-01-20 14:57:49.413 020 15347.05 60.18 53544.95 88888.00 2015-01-20 14:57:49.913 020 15347.06 60.18 53544.92 88888.00 2015-01-20 14:57:50.413 020 15347.11 60.20 53544.91 88888.00 2015-01-20 14:57:50.913 020 15347.10 60.22 53544.89 88888.00 2015-01-20 14:57:51.413 020 15347.10 60.28 53544.87 88888.00 2015-01-20 14:57:51.913 020 15347.11 60.27 53544.89 88888.00 2015-01-20 14:57:52.413 020 15347.12 60.25 53544.85 88888.00 2015-01-20 14:57:52.913 020 15347.11 60.18 53544.85 88888.00 2015-01-20 14:57:53.413 020 15347.11 60.21 53544.86 88888.00 2015-01-20 14:57:53.913 020 15347.06 60.20 53544.83 88888.00 2015-01-20 14:57:54.413 020 15347.08 60.19 53544.84 88888.00 2015-01-20 14:57:54.913 020 15347.07 60.26 53544.87 88888.00 2015-01-20 14:57:55.413 020 15347.07 60.29 53544.86 88888.00 2015-01-20 14:57:55.913 020 15347.10 60.31 53544.87 88888.00 2015-01-20 14:57:56.413 020 15347.11 60.31 53544.92 88888.00 2015-01-20 14:57:56.913 020 15347.15 60.31 53544.88 88888.00 2015-01-20 14:57:57.413 020 15347.15 60.32 53544.85 88888.00 2015-01-20 14:57:57.913 020 15347.16 60.35 53544.81 88888.00 2015-01-20 14:57:58.413 020 15347.17 60.40 53544.79 88888.00 2015-01-20 14:57:58.913 020 15347.19 60.43 53544.83 88888.00 2015-01-20 14:57:59.413 020 15347.21 60.46 53544.83 88888.00 2015-01-20 14:57:59.913 020 15347.25 60.46 53544.85 88888.00 2015-01-20 14:58:00.413 020 15347.28 60.51 53544.82 88888.00 2015-01-20 14:58:00.913 020 15347.26 60.51 53544.81 88888.00 2015-01-20 14:58:01.413 020 15347.26 60.49 53544.82 88888.00 2015-01-20 14:58:01.913 020 15347.26 60.52 53544.85 88888.00 2015-01-20 14:58:02.413 020 15347.30 60.48 53544.85 88888.00 2015-01-20 14:58:02.913 020 15347.30 60.37 53544.89 88888.00 2015-01-20 14:58:03.413 020 15347.30 60.37 53544.87 88888.00 2015-01-20 14:58:03.913 020 15347.31 60.38 53544.95 88888.00 2015-01-20 14:58:04.413 020 15347.35 60.36 53545.03 88888.00 2015-01-20 14:58:04.913 020 15347.38 60.36 53545.07 88888.00 2015-01-20 14:58:05.413 020 15347.39 60.37 53545.00 88888.00 2015-01-20 14:58:05.913 020 15347.39 60.39 53544.97 88888.00 2015-01-20 14:58:06.413 020 15347.37 60.41 53544.97 88888.00 2015-01-20 14:58:06.913 020 15347.42 60.38 53544.98 88888.00 2015-01-20 14:58:07.413 020 15347.48 60.34 53545.02 88888.00 2015-01-20 14:58:07.913 020 15347.46 60.32 53545.03 88888.00 2015-01-20 14:58:08.413 020 15347.46 60.34 53545.02 88888.00 2015-01-20 14:58:08.913 020 15347.42 60.34 53545.03 88888.00 2015-01-20 14:58:09.413 020 15347.46 60.30 53545.02 88888.00 2015-01-20 14:58:09.913 020 15347.49 60.31 53545.06 88888.00 2015-01-20 14:58:10.413 020 15347.49 60.29 53545.04 88888.00 2015-01-20 14:58:10.913 020 15347.50 60.27 53545.01 88888.00 2015-01-20 14:58:11.413 020 15347.50 60.22 53545.03 88888.00 2015-01-20 14:58:11.913 020 15347.52 60.20 53545.01 88888.00 2015-01-20 14:58:12.413 020 15347.53 60.27 53545.01 88888.00 2015-01-20 14:58:12.913 020 15347.47 60.30 53545.07 88888.00 2015-01-20 14:58:13.413 020 15347.44 60.28 53545.06 88888.00 2015-01-20 14:58:13.913 020 15347.51 60.34 53545.07 88888.00 2015-01-20 14:58:14.413 020 15347.53 60.32 53545.10 88888.00 2015-01-20 14:58:14.913 020 15347.52 60.31 53545.11 88888.00 2015-01-20 14:58:15.413 020 15347.49 60.32 53545.05 88888.00 2015-01-20 14:58:15.913 020 15347.48 60.32 53545.03 88888.00 2015-01-20 14:58:16.413 020 15347.44 60.30 53545.05 88888.00 2015-01-20 14:58:16.913 020 15347.43 60.30 53545.03 88888.00 2015-01-20 14:58:17.413 020 15347.44 60.39 53544.99 88888.00 2015-01-20 14:58:17.913 020 15347.44 60.35 53545.01 88888.00 2015-01-20 14:58:18.413 020 15347.40 60.35 53545.01 88888.00 2015-01-20 14:58:18.913 020 15347.37 60.34 53545.10 88888.00 2015-01-20 14:58:19.413 020 15347.40 60.28 53545.16 88888.00 2015-01-20 14:58:19.913 020 15347.42 60.27 53545.13 88888.00 2015-01-20 14:58:20.413 020 15347.39 60.27 53545.01 88888.00 2015-01-20 14:58:20.913 020 15347.35 60.28 53544.99 88888.00 2015-01-20 14:58:21.413 020 15347.33 60.31 53544.99 88888.00 2015-01-20 14:58:21.913 020 15347.28 60.31 53544.97 88888.00 2015-01-20 14:58:22.413 020 15347.24 60.28 53544.96 88888.00 2015-01-20 14:58:22.913 020 15347.25 60.27 53544.96 88888.00 2015-01-20 14:58:23.413 020 15347.23 60.27 53544.93 88888.00 2015-01-20 14:58:23.913 020 15347.22 60.29 53544.95 88888.00 2015-01-20 14:58:24.413 020 15347.21 60.27 53544.95 88888.00 2015-01-20 14:58:24.913 020 15347.22 60.25 53544.96 88888.00 2015-01-20 14:58:25.413 020 15347.22 60.26 53544.96 88888.00 2015-01-20 14:58:25.913 020 15347.23 60.25 53544.87 88888.00 2015-01-20 14:58:26.413 020 15347.21 60.26 53544.83 88888.00 2015-01-20 14:58:26.913 020 15347.20 60.28 53544.86 88888.00 2015-01-20 14:58:27.413 020 15347.19 60.28 53544.86 88888.00 2015-01-20 14:58:27.913 020 15347.17 60.35 53544.87 88888.00 2015-01-20 14:58:28.413 020 15347.20 60.32 53544.84 88888.00 2015-01-20 14:58:28.913 020 15347.25 60.28 53544.86 88888.00 2015-01-20 14:58:29.413 020 15347.26 60.26 53544.91 88888.00 2015-01-20 14:58:29.913 020 15347.24 60.27 53544.90 88888.00 2015-01-20 14:58:30.413 020 15347.23 60.25 53544.89 88888.00 2015-01-20 14:58:30.913 020 15347.23 60.20 53544.87 88888.00 2015-01-20 14:58:31.413 020 15347.17 60.20 53544.81 88888.00 2015-01-20 14:58:31.913 020 15347.16 60.21 53544.80 88888.00 2015-01-20 14:58:32.413 020 15347.28 60.23 53544.85 88888.00 2015-01-20 14:58:32.913 020 15347.33 60.17 53544.88 88888.00 2015-01-20 14:58:33.413 020 15347.33 60.14 53544.81 88888.00 2015-01-20 14:58:33.913 020 15347.38 60.15 53544.79 88888.00 2015-01-20 14:58:34.413 020 15347.41 60.23 53544.82 88888.00 2015-01-20 14:58:34.913 020 15347.41 60.22 53544.84 88888.00 2015-01-20 14:58:35.413 020 15347.44 60.26 53544.85 88888.00 2015-01-20 14:58:35.913 020 15347.48 60.28 53544.84 88888.00 2015-01-20 14:58:36.413 020 15347.50 60.25 53544.77 88888.00 2015-01-20 14:58:36.913 020 15347.49 60.23 53544.75 88888.00 2015-01-20 14:58:37.413 020 15347.44 60.20 53544.80 88888.00 2015-01-20 14:58:37.913 020 15347.42 60.18 53544.86 88888.00 2015-01-20 14:58:38.413 020 15347.41 60.15 53544.80 88888.00 2015-01-20 14:58:38.913 020 15347.48 60.18 53544.80 88888.00 2015-01-20 14:58:39.413 020 15347.55 60.19 53544.78 88888.00 2015-01-20 14:58:39.913 020 15347.56 60.22 53544.76 88888.00 2015-01-20 14:58:40.413 020 15347.61 60.19 53544.80 88888.00 2015-01-20 14:58:40.913 020 15347.66 60.10 53544.79 88888.00 2015-01-20 14:58:41.413 020 15347.74 60.12 53544.80 88888.00 2015-01-20 14:58:41.913 020 15347.75 60.17 53544.79 88888.00 2015-01-20 14:58:42.413 020 15347.76 60.14 53544.80 88888.00 2015-01-20 14:58:42.913 020 15347.78 60.12 53544.76 88888.00 2015-01-20 14:58:43.413 020 15347.78 60.14 53544.77 88888.00 2015-01-20 14:58:43.913 020 15347.78 60.18 53544.78 88888.00 2015-01-20 14:58:44.413 020 15347.76 60.19 53544.81 88888.00 2015-01-20 14:58:44.913 020 15347.73 60.25 53544.77 88888.00 2015-01-20 14:58:45.413 020 15347.77 60.21 53544.78 88888.00 2015-01-20 14:58:45.913 020 15347.73 60.17 53544.80 88888.00 2015-01-20 14:58:46.413 020 15347.75 60.18 53544.79 88888.00 2015-01-20 14:58:46.913 020 15347.83 60.21 53544.84 88888.00 2015-01-20 14:58:47.413 020 15347.82 60.14 53544.82 88888.00 2015-01-20 14:58:47.913 020 15347.86 60.14 53544.81 88888.00 2015-01-20 14:58:48.413 020 15347.86 60.20 53544.79 88888.00 2015-01-20 14:58:48.913 020 15347.86 60.17 53544.81 88888.00 2015-01-20 14:58:49.413 020 15347.85 60.13 53544.84 88888.00 2015-01-20 14:58:49.913 020 15347.78 60.14 53544.83 88888.00 2015-01-20 14:58:50.413 020 15347.74 60.17 53544.86 88888.00 2015-01-20 14:58:50.913 020 15347.75 60.22 53544.90 88888.00 2015-01-20 14:58:51.413 020 15347.77 60.27 53544.93 88888.00 2015-01-20 14:58:51.913 020 15347.76 60.30 53545.01 88888.00 2015-01-20 14:58:52.413 020 15347.68 60.25 53544.97 88888.00 2015-01-20 14:58:52.913 020 15347.65 60.26 53544.96 88888.00 2015-01-20 14:58:53.413 020 15347.65 60.21 53545.01 88888.00 2015-01-20 14:58:53.913 020 15347.66 60.19 53545.05 88888.00 2015-01-20 14:58:54.413 020 15347.62 60.20 53545.08 88888.00 2015-01-20 14:58:54.913 020 15347.52 60.17 53545.08 88888.00 2015-01-20 14:58:55.413 020 15347.51 60.15 53545.11 88888.00 2015-01-20 14:58:55.913 020 15347.49 60.20 53545.11 88888.00 2015-01-20 14:58:56.413 020 15347.50 60.19 53545.09 88888.00 2015-01-20 14:58:56.913 020 15347.53 60.14 53545.12 88888.00 2015-01-20 14:58:57.413 020 15347.48 60.17 53545.20 88888.00 2015-01-20 14:58:57.913 020 15347.41 60.22 53545.20 88888.00 2015-01-20 14:58:58.413 020 15347.39 60.22 53545.18 88888.00 2015-01-20 14:58:58.913 020 15347.32 60.22 53545.23 88888.00 2015-01-20 14:58:59.413 020 15347.25 60.22 53545.20 88888.00 2015-01-20 14:58:59.913 020 15347.21 60.19 53545.15 88888.00 2015-01-20 14:59:00.413 020 15347.20 60.08 53545.20 88888.00 2015-01-20 14:59:00.913 020 15347.21 60.05 53545.22 88888.00 2015-01-20 14:59:01.413 020 15347.21 60.11 53545.21 88888.00 2015-01-20 14:59:01.913 020 15347.17 60.22 53545.21 88888.00 2015-01-20 14:59:02.413 020 15347.13 60.26 53545.17 88888.00 2015-01-20 14:59:02.913 020 15347.08 60.23 53545.17 88888.00 2015-01-20 14:59:03.413 020 15347.14 60.27 53545.15 88888.00 2015-01-20 14:59:03.913 020 15347.15 60.29 53545.15 88888.00 2015-01-20 14:59:04.413 020 15347.16 60.28 53545.10 88888.00 2015-01-20 14:59:04.913 020 15347.14 60.23 53545.08 88888.00 2015-01-20 14:59:05.413 020 15347.17 60.17 53545.15 88888.00 2015-01-20 14:59:05.913 020 15347.19 60.22 53545.18 88888.00 2015-01-20 14:59:06.413 020 15347.19 60.26 53545.19 88888.00 2015-01-20 14:59:06.913 020 15347.25 60.23 53545.13 88888.00 2015-01-20 14:59:07.413 020 15347.26 60.26 53545.10 88888.00 2015-01-20 14:59:07.913 020 15347.23 60.22 53545.11 88888.00 2015-01-20 14:59:08.413 020 15347.23 60.21 53545.12 88888.00 2015-01-20 14:59:08.913 020 15347.30 60.23 53545.17 88888.00 2015-01-20 14:59:09.413 020 15347.33 60.21 53545.12 88888.00 2015-01-20 14:59:09.913 020 15347.35 60.20 53545.12 88888.00 2015-01-20 14:59:10.413 020 15347.33 60.20 53545.11 88888.00 2015-01-20 14:59:10.913 020 15347.24 60.14 53545.05 88888.00 2015-01-20 14:59:11.413 020 15347.30 60.11 53545.01 88888.00 2015-01-20 14:59:11.913 020 15347.34 60.13 53545.01 88888.00 2015-01-20 14:59:12.413 020 15347.25 60.14 53545.02 88888.00 2015-01-20 14:59:12.913 020 15347.29 60.15 53545.03 88888.00 2015-01-20 14:59:13.413 020 15347.34 60.17 53545.01 88888.00 2015-01-20 14:59:13.913 020 15347.41 60.11 53545.02 88888.00 2015-01-20 14:59:14.413 020 15347.48 60.06 53545.06 88888.00 2015-01-20 14:59:14.913 020 15347.49 60.03 53545.04 88888.00 2015-01-20 14:59:15.413 020 15347.48 60.05 53545.06 88888.00 2015-01-20 14:59:15.913 020 15347.55 60.12 53545.02 88888.00 2015-01-20 14:59:16.413 020 15347.56 60.14 53544.98 88888.00 2015-01-20 14:59:16.913 020 15347.53 60.15 53544.97 88888.00 2015-01-20 14:59:17.413 020 15347.53 60.15 53544.97 88888.00 2015-01-20 14:59:17.913 020 15347.57 60.15 53544.96 88888.00 2015-01-20 14:59:18.413 020 15347.50 60.17 53544.95 88888.00 2015-01-20 14:59:18.913 020 15347.59 60.18 53544.97 88888.00 2015-01-20 14:59:19.413 020 15347.62 60.19 53545.07 88888.00 2015-01-20 14:59:19.913 020 15347.64 60.19 53545.10 88888.00 2015-01-20 14:59:20.413 020 15347.62 60.22 53545.10 88888.00 2015-01-20 14:59:20.913 020 15347.60 60.23 53545.06 88888.00 2015-01-20 14:59:21.413 020 15347.62 60.22 53545.04 88888.00 2015-01-20 14:59:21.913 020 15347.65 60.19 53545.08 88888.00 2015-01-20 14:59:22.413 020 15347.58 60.17 53545.08 88888.00 2015-01-20 14:59:22.913 020 15347.52 60.15 53545.02 88888.00 2015-01-20 14:59:23.413 020 15347.55 60.15 53545.01 88888.00 2015-01-20 14:59:23.913 020 15347.56 60.13 53544.95 88888.00 2015-01-20 14:59:24.413 020 15347.55 60.12 53544.96 88888.00 2015-01-20 14:59:24.913 020 15347.47 60.15 53544.96 88888.00 2015-01-20 14:59:25.413 020 15347.47 60.15 53544.92 88888.00 2015-01-20 14:59:25.913 020 15347.48 60.12 53544.96 88888.00 2015-01-20 14:59:26.413 020 15347.43 60.11 53545.01 88888.00 2015-01-20 14:59:26.913 020 15347.42 60.12 53544.96 88888.00 2015-01-20 14:59:27.413 020 15347.46 60.12 53544.99 88888.00 2015-01-20 14:59:27.913 020 15347.44 60.13 53545.04 88888.00 2015-01-20 14:59:28.413 020 15347.48 60.12 53545.00 88888.00 2015-01-20 14:59:28.913 020 15347.47 60.14 53545.03 88888.00 2015-01-20 14:59:29.413 020 15347.41 60.17 53545.09 88888.00 2015-01-20 14:59:29.913 020 15347.41 60.13 53545.11 88888.00 2015-01-20 14:59:30.413 020 15347.40 60.10 53545.06 88888.00 2015-01-20 14:59:30.913 020 15347.37 60.05 53545.08 88888.00 2015-01-20 14:59:31.413 020 15347.33 60.03 53545.06 88888.00 2015-01-20 14:59:31.913 020 15347.38 60.00 53545.05 88888.00 2015-01-20 14:59:32.413 020 15347.38 60.00 53545.02 88888.00 2015-01-20 14:59:32.913 020 15347.31 60.02 53545.01 88888.00 2015-01-20 14:59:33.413 020 15347.33 60.00 53544.99 88888.00 2015-01-20 14:59:33.913 020 15347.37 60.04 53544.97 88888.00 2015-01-20 14:59:34.413 020 15347.34 60.01 53544.97 88888.00 2015-01-20 14:59:34.913 020 15347.34 59.92 53545.00 88888.00 2015-01-20 14:59:35.413 020 15347.35 59.92 53545.02 88888.00 2015-01-20 14:59:35.913 020 15347.41 59.92 53545.02 88888.00 2015-01-20 14:59:36.413 020 15347.37 59.93 53545.03 88888.00 2015-01-20 14:59:36.913 020 15347.35 59.93 53545.05 88888.00 2015-01-20 14:59:37.413 020 15347.38 59.87 53545.10 88888.00 2015-01-20 14:59:37.913 020 15347.34 59.84 53545.17 88888.00 2015-01-20 14:59:38.413 020 15347.34 59.85 53545.11 88888.00 2015-01-20 14:59:38.913 020 15347.35 59.84 53545.11 88888.00 2015-01-20 14:59:39.413 020 15347.30 59.88 53545.08 88888.00 2015-01-20 14:59:39.913 020 15347.28 59.95 53545.08 88888.00 2015-01-20 14:59:40.413 020 15347.32 59.87 53545.06 88888.00 2015-01-20 14:59:40.913 020 15347.32 59.79 53545.10 88888.00 2015-01-20 14:59:41.413 020 15347.34 59.76 53545.12 88888.00 2015-01-20 14:59:41.913 020 15347.30 59.72 53545.15 88888.00 2015-01-20 14:59:42.413 020 15347.30 59.76 53545.18 88888.00 2015-01-20 14:59:42.913 020 15347.31 59.78 53545.13 88888.00 2015-01-20 14:59:43.413 020 15347.30 59.86 53545.13 88888.00 2015-01-20 14:59:43.913 020 15347.24 59.78 53545.08 88888.00 2015-01-20 14:59:44.413 020 15347.24 59.78 53545.06 88888.00 2015-01-20 14:59:44.913 020 15347.25 59.84 53545.07 88888.00 2015-01-20 14:59:45.413 020 15347.24 59.84 53545.01 88888.00 2015-01-20 14:59:45.913 020 15347.25 59.78 53545.03 88888.00 2015-01-20 14:59:46.413 020 15347.26 59.75 53545.09 88888.00 2015-01-20 14:59:46.913 020 15347.21 59.78 53545.13 88888.00 2015-01-20 14:59:47.413 020 15347.17 59.78 53545.12 88888.00 2015-01-20 14:59:47.913 020 15347.21 59.80 53545.12 88888.00 2015-01-20 14:59:48.413 020 15347.24 59.85 53545.11 88888.00 2015-01-20 14:59:48.913 020 15347.23 59.88 53545.11 88888.00 2015-01-20 14:59:49.413 020 15347.21 59.88 53545.15 88888.00 2015-01-20 14:59:49.913 020 15347.21 59.87 53545.18 88888.00 2015-01-20 14:59:50.413 020 15347.21 59.85 53545.15 88888.00 2015-01-20 14:59:50.913 020 15347.23 59.93 53545.12 88888.00 2015-01-20 14:59:51.413 020 15347.22 59.93 53545.09 88888.00 2015-01-20 14:59:51.913 020 15347.22 59.94 53545.10 88888.00 2015-01-20 14:59:52.413 020 15347.25 59.89 53545.15 88888.00 2015-01-20 14:59:52.913 020 15347.24 59.88 53545.15 88888.00 2015-01-20 14:59:53.413 020 15347.29 59.87 53545.18 88888.00 2015-01-20 14:59:53.913 020 15347.32 59.87 53545.21 88888.00 2015-01-20 14:59:54.413 020 15347.35 59.89 53545.21 88888.00 2015-01-20 14:59:54.913 020 15347.34 59.89 53545.18 88888.00 2015-01-20 14:59:55.413 020 15347.34 59.88 53545.12 88888.00 2015-01-20 14:59:55.913 020 15347.31 59.86 53545.12 88888.00 2015-01-20 14:59:56.413 020 15347.24 59.86 53545.11 88888.00 2015-01-20 14:59:56.913 020 15347.22 59.92 53545.12 88888.00 2015-01-20 14:59:57.413 020 15347.22 59.89 53545.12 88888.00 2015-01-20 14:59:57.913 020 15347.24 59.87 53545.19 88888.00 2015-01-20 14:59:58.413 020 15347.35 59.85 53545.18 88888.00 2015-01-20 14:59:58.913 020 15347.37 59.85 53545.19 88888.00 2015-01-20 14:59:59.413 020 15347.34 59.84 53545.20 88888.00 2015-01-20 14:59:59.913 020 15347.37 59.88 53545.25 88888.00 2015-01-20 15:00:00.413 020 15347.35 59.92 53545.22 88888.00 2015-01-20 15:00:00.913 020 15347.41 59.94 53545.20 88888.00 2015-01-20 15:00:01.413 020 15347.40 60.00 53545.19 88888.00 2015-01-20 15:00:01.913 020 15347.38 60.08 53545.16 88888.00 2015-01-20 15:00:02.413 020 15347.38 60.09 53545.15 88888.00 2015-01-20 15:00:02.913 020 15347.39 60.09 53545.19 88888.00 2015-01-20 15:00:03.413 020 15347.35 60.05 53545.21 88888.00 2015-01-20 15:00:03.913 020 15347.35 60.06 53545.13 88888.00 2015-01-20 15:00:04.413 020 15347.40 60.06 53545.18 88888.00 2015-01-20 15:00:04.913 020 15347.41 60.05 53545.19 88888.00 2015-01-20 15:00:05.413 020 15347.34 60.02 53545.13 88888.00 2015-01-20 15:00:05.913 020 15347.26 59.99 53545.18 88888.00 2015-01-20 15:00:06.413 020 15347.19 59.95 53545.16 88888.00 2015-01-20 15:00:06.913 020 15347.19 60.00 53545.16 88888.00 2015-01-20 15:00:07.413 020 15347.15 60.01 53545.18 88888.00 2015-01-20 15:00:07.913 020 15347.16 60.01 53545.17 88888.00 2015-01-20 15:00:08.413 020 15347.15 60.00 53545.19 88888.00 2015-01-20 15:00:08.913 020 15347.13 59.97 53545.17 88888.00 2015-01-20 15:00:09.413 020 15347.13 59.94 53545.08 88888.00 2015-01-20 15:00:09.913 020 15347.16 59.92 53545.07 88888.00 2015-01-20 15:00:10.413 020 15347.17 59.94 53545.09 88888.00 2015-01-20 15:00:10.913 020 15347.16 59.99 53545.10 88888.00 2015-01-20 15:00:11.413 020 15347.15 60.09 53545.13 88888.00 2015-01-20 15:00:11.913 020 15347.07 60.11 53545.16 88888.00 2015-01-20 15:00:12.413 020 15347.06 60.08 53545.17 88888.00 2015-01-20 15:00:12.913 020 15347.08 60.04 53545.17 88888.00 2015-01-20 15:00:13.413 020 15347.07 60.03 53545.16 88888.00 2015-01-20 15:00:13.913 020 15347.06 60.00 53545.16 88888.00 2015-01-20 15:00:14.413 020 15347.07 59.94 53545.11 88888.00 2015-01-20 15:00:14.913 020 15347.04 59.91 53545.11 88888.00 2015-01-20 15:00:15.413 020 15347.04 59.92 53545.15 88888.00 2015-01-20 15:00:15.913 020 15347.04 59.88 53545.13 88888.00 2015-01-20 15:00:16.413 020 15347.02 59.91 53545.13 88888.00 2015-01-20 15:00:16.913 020 15346.99 59.92 53545.19 88888.00 2015-01-20 15:00:17.413 020 15347.01 59.93 53545.22 88888.00 2015-01-20 15:00:17.913 020 15347.01 59.89 53545.23 88888.00 2015-01-20 15:00:18.413 020 15347.01 59.89 53545.17 88888.00 2015-01-20 15:00:18.913 020 15347.03 59.91 53545.10 88888.00 2015-01-20 15:00:19.413 020 15347.07 59.88 53545.16 88888.00 2015-01-20 15:00:19.913 020 15347.04 59.92 53545.20 88888.00 2015-01-20 15:00:20.413 020 15347.08 59.93 53545.20 88888.00 2015-01-20 15:00:20.913 020 15347.10 59.91 53545.21 88888.00 2015-01-20 15:00:21.413 020 15347.05 59.86 53545.20 88888.00 2015-01-20 15:00:21.913 020 15347.03 59.84 53545.22 88888.00 2015-01-20 15:00:22.413 020 15347.08 59.77 53545.19 88888.00 2015-01-20 15:00:22.913 020 15347.10 59.80 53545.19 88888.00 2015-01-20 15:00:23.413 020 15347.06 59.78 53545.22 88888.00 2015-01-20 15:00:23.913 020 15347.07 59.78 53545.21 88888.00 2015-01-20 15:00:24.413 020 15347.08 59.80 53545.18 88888.00 2015-01-20 15:00:24.913 020 15347.12 59.80 53545.20 88888.00 2015-01-20 15:00:25.413 020 15347.10 59.84 53545.16 88888.00 2015-01-20 15:00:25.913 020 15347.12 59.83 53545.10 88888.00 2015-01-20 15:00:26.413 020 15347.14 59.78 53545.09 88888.00 2015-01-20 15:00:26.913 020 15347.14 59.69 53545.08 88888.00 2015-01-20 15:00:27.413 020 15347.15 59.69 53545.08 88888.00 2015-01-20 15:00:27.913 020 15347.15 59.76 53545.09 88888.00 2015-01-20 15:00:28.413 020 15347.16 59.80 53545.13 88888.00 2015-01-20 15:00:28.913 020 15347.17 59.86 53545.12 88888.00 2015-01-20 15:00:29.413 020 15347.15 59.83 53545.09 88888.00 2015-01-20 15:00:29.913 020 15347.14 59.77 53545.10 88888.00 2015-01-20 15:00:30.413 020 15347.19 59.82 53545.10 88888.00 2015-01-20 15:00:30.913 020 15347.23 59.92 53545.12 88888.00 2015-01-20 15:00:31.413 020 15347.26 59.93 53545.17 88888.00 2015-01-20 15:00:31.913 020 15347.21 59.94 53545.13 88888.00 2015-01-20 15:00:32.413 020 15347.19 59.96 53545.15 88888.00 2015-01-20 15:00:32.913 020 15347.22 60.02 53545.16 88888.00 2015-01-20 15:00:33.413 020 15347.29 59.99 53545.16 88888.00 2015-01-20 15:00:33.913 020 15347.25 59.89 53545.13 88888.00 2015-01-20 15:00:34.413 020 15347.22 59.82 53545.16 88888.00 2015-01-20 15:00:34.913 020 15347.29 59.83 53545.16 88888.00 2015-01-20 15:00:35.413 020 15347.31 59.82 53545.15 88888.00 2015-01-20 15:00:35.913 020 15347.30 59.82 53545.19 88888.00 2015-01-20 15:00:36.413 020 15347.30 59.79 53545.17 88888.00 2015-01-20 15:00:36.913 020 15347.31 59.80 53545.13 88888.00 2015-01-20 15:00:37.413 020 15347.40 59.84 53545.11 88888.00 2015-01-20 15:00:37.913 020 15347.37 59.84 53545.12 88888.00 2015-01-20 15:00:38.413 020 15347.34 59.85 53545.16 88888.00 2015-01-20 15:00:38.913 020 15347.39 59.77 53545.16 88888.00 2015-01-20 15:00:39.413 020 15347.41 59.74 53545.15 88888.00 2015-01-20 15:00:39.913 020 15347.43 59.71 53545.12 88888.00 2015-01-20 15:00:40.413 020 15347.46 59.72 53545.13 88888.00 2015-01-20 15:00:40.913 020 15347.47 59.71 53545.13 88888.00 2015-01-20 15:00:41.413 020 15347.46 59.77 53545.12 88888.00 2015-01-20 15:00:41.913 020 15347.43 59.78 53545.16 88888.00 2015-01-20 15:00:42.413 020 15347.47 59.76 53545.16 88888.00 2015-01-20 15:00:42.913 020 15347.50 59.78 53545.15 88888.00 2015-01-20 15:00:43.413 020 15347.47 59.75 53545.13 88888.00 2015-01-20 15:00:43.913 020 15347.46 59.66 53545.13 88888.00 2015-01-20 15:00:44.413 020 15347.47 59.61 53545.12 88888.00 2015-01-20 15:00:44.913 020 15347.48 59.63 53545.12 88888.00 2015-01-20 15:00:45.413 020 15347.48 59.66 53545.16 88888.00 2015-01-20 15:00:45.913 020 15347.44 59.68 53545.19 88888.00 2015-01-20 15:00:46.413 020 15347.46 59.68 53545.22 88888.00 2015-01-20 15:00:46.913 020 15347.49 59.66 53545.24 88888.00 2015-01-20 15:00:47.413 020 15347.52 59.63 53545.25 88888.00 2015-01-20 15:00:47.913 020 15347.51 59.68 53545.22 88888.00 2015-01-20 15:00:48.413 020 15347.48 59.70 53545.22 88888.00 2015-01-20 15:00:48.913 020 15347.47 59.65 53545.13 88888.00 2015-01-20 15:00:49.404 020 15347.43 59.61 53545.18 88888.00 2015-01-20 15:00:49.904 020 15347.42 59.59 53545.21 88888.00 2015-01-20 15:00:50.404 020 15347.39 59.54 53545.20 88888.00 2015-01-20 15:00:50.904 020 15347.39 59.56 53545.21 88888.00 2015-01-20 15:00:51.404 020 15347.39 59.54 53545.22 88888.00 2015-01-20 15:00:51.904 020 15347.37 59.51 53545.19 88888.00 2015-01-20 15:00:52.404 020 15347.37 59.49 53545.16 88888.00 2015-01-20 15:00:52.904 020 15347.35 59.57 53545.18 88888.00 2015-01-20 15:00:53.404 020 15347.35 59.58 53545.21 88888.00 2015-01-20 15:00:53.904 020 15347.28 59.54 53545.24 88888.00 2015-01-20 15:00:54.404 020 15347.28 59.52 53545.24 88888.00 2015-01-20 15:00:54.904 020 15347.30 59.53 53545.20 88888.00 2015-01-20 15:00:55.404 020 15347.25 59.51 53545.23 88888.00 2015-01-20 15:00:55.904 020 15347.21 59.54 53545.24 88888.00 2015-01-20 15:00:56.404 020 15347.21 59.57 53545.23 88888.00 2015-01-20 15:00:56.904 020 15347.23 59.57 53545.21 88888.00 2015-01-20 15:00:57.404 020 15347.23 59.59 53545.23 88888.00 2015-01-20 15:00:57.904 020 15347.25 59.52 53545.22 88888.00 2015-01-20 15:00:58.404 020 15347.25 59.58 53545.24 88888.00 2015-01-20 15:00:58.904 020 15347.29 59.63 53545.27 88888.00 2015-01-20 15:00:59.404 020 15347.26 59.65 53545.26 88888.00 2015-01-20 15:00:59.904 020 15347.21 59.62 53545.22 88888.00 2015-01-20 15:01:00.404 020 15347.20 59.65 53545.21 88888.00 2015-01-20 15:01:00.904 020 15347.17 59.66 53545.23 88888.00 2015-01-20 15:01:01.404 020 15347.29 59.61 53545.24 88888.00 2015-01-20 15:01:01.904 020 15347.33 59.62 53545.21 88888.00 2015-01-20 15:01:02.404 020 15347.33 59.70 53545.22 88888.00 2015-01-20 15:01:02.904 020 15347.32 59.68 53545.23 88888.00 2015-01-20 15:01:03.404 020 15347.35 59.67 53545.23 88888.00 2015-01-20 15:01:03.904 020 15347.35 59.71 53545.21 88888.00 2015-01-20 15:01:04.404 020 15347.38 59.77 53545.19 88888.00 2015-01-20 15:01:04.904 020 15347.41 59.80 53545.21 88888.00 2015-01-20 15:01:05.404 020 15347.41 59.85 53545.21 88888.00 2015-01-20 15:01:05.904 020 15347.39 59.82 53545.19 88888.00 2015-01-20 15:01:06.404 020 15347.33 59.82 53545.08 88888.00 2015-01-20 15:01:06.904 020 15347.31 59.87 53545.10 88888.00 2015-01-20 15:01:07.404 020 15347.30 59.87 53545.10 88888.00 2015-01-20 15:01:07.904 020 15347.28 59.86 53545.13 88888.00 2015-01-20 15:01:08.404 020 15347.29 59.83 53545.15 88888.00 2015-01-20 15:01:08.904 020 15347.32 59.80 53545.17 88888.00 2015-01-20 15:01:09.404 020 15347.31 59.74 53545.19 88888.00 2015-01-20 15:01:09.904 020 15347.31 59.74 53545.18 88888.00 2015-01-20 15:01:10.404 020 15347.34 59.71 53545.16 88888.00 2015-01-20 15:01:10.904 020 15347.32 59.71 53545.11 88888.00 2015-01-20 15:01:11.404 020 15347.37 59.72 53545.15 88888.00 2015-01-20 15:01:11.904 020 15347.38 59.75 53545.13 88888.00 2015-01-20 15:01:12.404 020 15347.34 59.72 53545.12 88888.00 2015-01-20 15:01:12.904 020 15347.40 59.74 53545.11 88888.00 2015-01-20 15:01:13.404 020 15347.43 59.74 53545.08 88888.00 2015-01-20 15:01:13.904 020 15347.43 59.69 53545.07 88888.00 2015-01-20 15:01:14.404 020 15347.39 59.65 53545.01 88888.00 2015-01-20 15:01:14.904 020 15347.42 59.66 53545.06 88888.00 2015-01-20 15:01:15.404 020 15347.46 59.61 53545.08 88888.00 2015-01-20 15:01:15.904 020 15347.46 59.60 53545.04 88888.00 2015-01-20 15:01:16.404 020 15347.48 59.60 53545.02 88888.00 2015-01-20 15:01:16.904 020 15347.52 59.58 53545.02 88888.00 2015-01-20 15:01:17.404 020 15347.52 59.60 53545.02 88888.00 2015-01-20 15:01:17.904 020 15347.52 59.60 53545.00 88888.00 2015-01-20 15:01:18.404 020 15347.58 59.62 53544.96 88888.00 2015-01-20 15:01:18.904 020 15347.60 59.67 53544.98 88888.00 2015-01-20 15:01:19.404 020 15347.64 59.66 53545.01 88888.00 2015-01-20 15:01:19.904 020 15347.61 59.62 53545.04 88888.00 2015-01-20 15:01:20.404 020 15347.66 59.56 53545.05 88888.00 2015-01-20 15:01:20.904 020 15347.71 59.52 53545.04 88888.00 2015-01-20 15:01:21.404 020 15347.71 59.53 53545.05 88888.00 2015-01-20 15:01:21.904 020 15347.73 59.53 53545.02 88888.00 2015-01-20 15:01:22.404 020 15347.70 59.54 53545.00 88888.00 2015-01-20 15:01:22.904 020 15347.75 59.56 53544.95 88888.00 2015-01-20 15:01:23.404 020 15347.78 59.52 53545.00 88888.00 2015-01-20 15:01:23.904 020 15347.75 59.46 53545.00 88888.00 2015-01-20 15:01:24.404 020 15347.67 59.51 53545.03 88888.00 2015-01-20 15:01:24.904 020 15347.65 59.54 53545.06 88888.00 2015-01-20 15:01:25.404 020 15347.60 59.53 53545.13 88888.00 2015-01-20 15:01:25.904 020 15347.55 59.49 53545.12 88888.00 2015-01-20 15:01:26.404 020 15347.56 59.49 53545.13 88888.00 2015-01-20 15:01:26.904 020 15347.50 59.48 53545.15 88888.00 2015-01-20 15:01:27.404 020 15347.44 59.50 53545.11 88888.00 2015-01-20 15:01:27.904 020 15347.41 59.48 53545.13 88888.00 2015-01-20 15:01:28.404 020 15347.48 59.43 53545.10 88888.00 2015-01-20 15:01:28.904 020 15347.46 59.43 53545.10 88888.00 2015-01-20 15:01:29.404 020 15347.39 59.50 53545.07 88888.00 2015-01-20 15:01:29.904 020 15347.40 59.57 53545.11 88888.00 2015-01-20 15:01:30.404 020 15347.41 59.63 53545.17 88888.00 2015-01-20 15:01:30.904 020 15347.33 59.59 53545.20 88888.00 2015-01-20 15:01:31.404 020 15347.35 59.57 53545.25 88888.00 2015-01-20 15:01:31.904 020 15347.39 59.54 53545.28 88888.00 2015-01-20 15:01:32.404 020 15347.39 59.54 53545.29 88888.00 2015-01-20 15:01:32.904 020 15347.37 59.54 53545.29 88888.00 2015-01-20 15:01:33.404 020 15347.38 59.54 53545.30 88888.00 2015-01-20 15:01:33.904 020 15347.33 59.51 53545.29 88888.00 2015-01-20 15:01:34.404 020 15347.26 59.49 53545.32 88888.00 2015-01-20 15:01:34.904 020 15347.22 59.50 53545.37 88888.00 2015-01-20 15:01:35.404 020 15347.21 59.45 53545.30 88888.00 2015-01-20 15:01:35.904 020 15347.22 59.48 53545.31 88888.00 2015-01-20 15:01:36.404 020 15347.20 59.52 53545.35 88888.00 2015-01-20 15:01:36.904 020 15347.21 59.49 53545.30 88888.00 2015-01-20 15:01:37.404 020 15347.23 59.43 53545.31 88888.00 2015-01-20 15:01:37.904 020 15347.21 59.42 53545.29 88888.00 2015-01-20 15:01:38.404 020 15347.22 59.46 53545.24 88888.00 2015-01-20 15:01:38.904 020 15347.22 59.46 53545.24 88888.00 2015-01-20 15:01:39.404 020 15347.23 59.43 53545.28 88888.00 2015-01-20 15:01:39.904 020 15347.14 59.41 53545.30 88888.00 2015-01-20 15:01:40.404 020 15347.15 59.42 53545.25 88888.00 2015-01-20 15:01:40.904 020 15347.19 59.43 53545.25 88888.00 2015-01-20 15:01:41.404 020 15347.24 59.48 53545.30 88888.00 2015-01-20 15:01:41.904 020 15347.28 59.50 53545.23 88888.00 2015-01-20 15:01:42.404 020 15347.28 59.48 53545.17 88888.00 2015-01-20 15:01:42.904 020 15347.28 59.49 53545.17 88888.00 2015-01-20 15:01:43.404 020 15347.30 59.45 53545.15 88888.00 2015-01-20 15:01:43.904 020 15347.30 59.44 53545.18 88888.00 2015-01-20 15:01:44.404 020 15347.30 59.42 53545.15 88888.00 2015-01-20 15:01:44.904 020 15347.30 59.45 53545.12 88888.00 2015-01-20 15:01:45.404 020 15347.33 59.46 53545.17 88888.00 2015-01-20 15:01:45.904 020 15347.40 59.44 53545.21 88888.00 2015-01-20 15:01:46.404 020 15347.37 59.43 53545.21 88888.00 2015-01-20 15:01:46.904 020 15347.35 59.43 53545.20 88888.00 2015-01-20 15:01:47.404 020 15347.35 59.43 53545.22 88888.00 2015-01-20 15:01:47.904 020 15347.38 59.42 53545.23 88888.00 2015-01-20 15:01:48.404 020 15347.46 59.40 53545.26 88888.00 2015-01-20 15:01:48.904 020 15347.43 59.32 53545.19 88888.00 2015-01-20 15:01:49.404 020 15347.37 59.40 53545.20 88888.00 2015-01-20 15:01:49.904 020 15347.37 59.48 53545.21 88888.00 2015-01-20 15:01:50.404 020 15347.47 59.48 53545.19 88888.00 2015-01-20 15:01:50.904 020 15347.48 59.45 53545.25 88888.00 2015-01-20 15:01:51.404 020 15347.47 59.46 53545.27 88888.00 2015-01-20 15:01:51.904 020 15347.50 59.49 53545.27 88888.00 2015-01-20 15:01:52.404 020 15347.53 59.48 53545.26 88888.00 2015-01-20 15:01:52.904 020 15347.50 59.48 53545.21 88888.00 2015-01-20 15:01:53.404 020 15347.48 59.49 53545.21 88888.00 2015-01-20 15:01:53.904 020 15347.48 59.49 53545.21 88888.00 2015-01-20 15:01:54.404 020 15347.44 59.51 53545.16 88888.00 2015-01-20 15:01:54.904 020 15347.41 59.56 53545.16 88888.00 2015-01-20 15:01:55.404 020 15347.48 59.51 53545.15 88888.00 2015-01-20 15:01:55.904 020 15347.41 59.45 53545.19 88888.00 2015-01-20 15:01:56.404 020 15347.42 59.48 53545.22 88888.00 2015-01-20 15:01:56.904 020 15347.43 59.45 53545.22 88888.00 2015-01-20 15:01:57.404 020 15347.48 59.44 53545.24 88888.00 2015-01-20 15:01:57.904 020 15347.49 59.42 53545.21 88888.00 2015-01-20 15:01:58.404 020 15347.47 59.37 53545.24 88888.00 2015-01-20 15:01:58.904 020 15347.42 59.32 53545.24 88888.00 2015-01-20 15:01:59.404 020 15347.43 59.32 53545.23 88888.00 2015-01-20 15:01:59.904 020 15347.41 59.35 53545.25 88888.00 2015-01-20 15:02:00.404 020 15347.38 59.31 53545.23 88888.00 2015-01-20 15:02:00.904 020 15347.38 59.33 53545.16 88888.00 2015-01-20 15:02:01.404 020 15347.41 59.32 53545.15 88888.00 2015-01-20 15:02:01.904 020 15347.41 59.32 53545.15 88888.00 2015-01-20 15:02:02.404 020 15347.42 59.35 53545.11 88888.00 2015-01-20 15:02:02.904 020 15347.42 59.31 53545.08 88888.00 2015-01-20 15:02:03.404 020 15347.48 59.30 53545.09 88888.00 2015-01-20 15:02:03.904 020 15347.48 59.27 53545.17 88888.00 2015-01-20 15:02:04.404 020 15347.46 59.24 53545.16 88888.00 2015-01-20 15:02:04.904 020 15347.49 59.22 53545.11 88888.00 2015-01-20 15:02:05.404 020 15347.47 59.25 53545.07 88888.00 2015-01-20 15:02:05.904 020 15347.47 59.26 53545.11 88888.00 2015-01-20 15:02:06.404 020 15347.50 59.24 53545.12 88888.00 2015-01-20 15:02:06.904 020 15347.52 59.17 53545.17 88888.00 2015-01-20 15:02:07.404 020 15347.50 59.16 53545.12 88888.00 2015-01-20 15:02:07.904 020 15347.47 59.18 53545.11 88888.00 2015-01-20 15:02:08.404 020 15347.46 59.17 53545.11 88888.00 2015-01-20 15:02:08.904 020 15347.51 59.15 53545.12 88888.00 2015-01-20 15:02:09.404 020 15347.57 59.15 53545.13 88888.00 2015-01-20 15:02:09.904 020 15347.55 59.17 53545.15 88888.00 2015-01-20 15:02:10.404 020 15347.51 59.22 53545.12 88888.00 2015-01-20 15:02:10.904 020 15347.46 59.18 53545.12 88888.00 2015-01-20 15:02:11.404 020 15347.39 59.18 53545.17 88888.00 2015-01-20 15:02:11.904 020 15347.35 59.20 53545.18 88888.00 2015-01-20 15:02:12.404 020 15347.39 59.22 53545.19 88888.00 2015-01-20 15:02:12.904 020 15347.37 59.18 53545.18 88888.00 2015-01-20 15:02:13.404 020 15347.42 59.17 53545.19 88888.00 2015-01-20 15:02:13.904 020 15347.50 59.20 53545.25 88888.00 2015-01-20 15:02:14.404 020 15347.49 59.18 53545.28 88888.00 2015-01-20 15:02:14.904 020 15347.49 59.20 53545.27 88888.00 2015-01-20 15:02:15.404 020 15347.43 59.19 53545.27 88888.00 2015-01-20 15:02:15.904 020 15347.50 59.22 53545.35 88888.00 2015-01-20 15:02:16.404 020 15347.52 59.23 53545.36 88888.00 2015-01-20 15:02:16.904 020 15347.52 59.27 53545.33 88888.00 2015-01-20 15:02:17.404 020 15347.49 59.33 53545.35 88888.00 2015-01-20 15:02:17.904 020 15347.46 59.33 53545.36 88888.00 2015-01-20 15:02:18.404 020 15347.48 59.25 53545.40 88888.00 2015-01-20 15:02:18.904 020 15347.49 59.28 53545.39 88888.00 2015-01-20 15:02:19.404 020 15347.48 59.30 53545.31 88888.00 2015-01-20 15:02:19.904 020 15347.44 59.30 53545.33 88888.00 2015-01-20 15:02:20.404 020 15347.48 59.27 53545.36 88888.00 2015-01-20 15:02:20.904 020 15347.47 59.25 53545.43 88888.00 2015-01-20 15:02:21.404 020 15347.42 59.31 53545.42 88888.00 2015-01-20 15:02:21.904 020 15347.43 59.33 53545.50 88888.00 2015-01-20 15:02:22.404 020 15347.43 59.31 53545.44 88888.00 2015-01-20 15:02:22.904 020 15347.40 59.33 53545.33 88888.00 2015-01-20 15:02:23.404 020 15347.35 59.32 53545.33 88888.00 2015-01-20 15:02:23.904 020 15347.40 59.33 53545.36 88888.00 2015-01-20 15:02:24.404 020 15347.39 59.33 53545.37 88888.00 2015-01-20 15:02:24.904 020 15347.42 59.27 53545.38 88888.00 2015-01-20 15:02:25.404 020 15347.44 59.27 53545.31 88888.00 2015-01-20 15:02:25.904 020 15347.39 59.28 53545.29 88888.00 2015-01-20 15:02:26.404 020 15347.38 59.26 53545.26 88888.00 2015-01-20 15:02:26.904 020 15347.42 59.20 53545.29 88888.00 2015-01-20 15:02:27.404 020 15347.37 59.19 53545.33 88888.00 2015-01-20 15:02:27.904 020 15347.35 59.23 53545.28 88888.00 2015-01-20 15:02:28.404 020 15347.29 59.20 53545.23 88888.00 2015-01-20 15:02:28.904 020 15347.14 59.23 53545.30 88888.00 2015-01-20 15:02:29.404 020 15347.08 59.23 53545.35 88888.00 2015-01-20 15:02:29.904 020 15347.13 59.24 53545.29 88888.00 2015-01-20 15:02:30.404 020 15347.16 59.32 53545.38 88888.00 2015-01-20 15:02:30.904 020 15347.10 59.33 53545.42 88888.00 2015-01-20 15:02:31.404 020 15347.02 59.32 53545.41 88888.00 2015-01-20 15:02:31.904 020 15346.99 59.27 53545.37 88888.00 2015-01-20 15:02:32.404 020 15347.02 59.23 53545.36 88888.00 2015-01-20 15:02:32.904 020 15346.99 59.27 53545.40 88888.00 2015-01-20 15:02:33.404 020 15346.99 59.24 53545.37 88888.00 2015-01-20 15:02:33.904 020 15347.03 59.32 53545.35 88888.00 2015-01-20 15:02:34.404 020 15347.01 59.36 53545.31 88888.00 2015-01-20 15:02:34.904 020 15346.94 59.39 53545.32 88888.00 2015-01-20 15:02:35.404 020 15346.96 59.40 53545.33 88888.00 2015-01-20 15:02:35.904 020 15346.98 59.37 53545.37 88888.00 2015-01-20 15:02:36.404 020 15346.93 59.33 53545.38 88888.00 2015-01-20 15:02:36.904 020 15346.95 59.32 53545.38 88888.00 2015-01-20 15:02:37.404 020 15346.98 59.35 53545.39 88888.00 2015-01-20 15:02:37.904 020 15346.92 59.39 53545.43 88888.00 2015-01-20 15:02:38.404 020 15346.90 59.35 53545.44 88888.00 2015-01-20 15:02:38.904 020 15346.94 59.35 53545.39 88888.00 2015-01-20 15:02:39.404 020 15346.94 59.40 53545.36 88888.00 2015-01-20 15:02:39.904 020 15346.98 59.36 53545.37 88888.00 2015-01-20 15:02:40.404 020 15347.02 59.33 53545.35 88888.00 2015-01-20 15:02:40.904 020 15347.04 59.37 53545.28 88888.00 2015-01-20 15:02:41.404 020 15347.02 59.36 53545.27 88888.00 2015-01-20 15:02:41.904 020 15347.03 59.35 53545.33 88888.00 2015-01-20 15:02:42.404 020 15347.08 59.33 53545.36 88888.00 2015-01-20 15:02:42.904 020 15347.08 59.32 53545.32 88888.00 2015-01-20 15:02:43.404 020 15347.13 59.30 53545.30 88888.00 2015-01-20 15:02:43.904 020 15347.17 59.30 53545.29 88888.00 2015-01-20 15:02:44.404 020 15347.13 59.26 53545.24 88888.00 2015-01-20 15:02:44.904 020 15347.22 59.26 53545.21 88888.00 2015-01-20 15:02:45.404 020 15347.25 59.28 53545.23 88888.00 2015-01-20 15:02:45.904 020 15347.25 59.30 53545.26 88888.00 2015-01-20 15:02:46.404 020 15347.30 59.31 53545.35 88888.00 2015-01-20 15:02:46.904 020 15347.26 59.30 53545.33 88888.00 2015-01-20 15:02:47.404 020 15347.22 59.26 53545.28 88888.00 2015-01-20 15:02:47.904 020 15347.24 59.23 53545.25 88888.00 2015-01-20 15:02:48.404 020 15347.26 59.26 53545.29 88888.00 2015-01-20 15:02:48.904 020 15347.28 59.31 53545.43 88888.00 2015-01-20 15:02:49.404 020 15347.31 59.31 53545.45 88888.00 2015-01-20 15:02:49.904 020 15347.29 59.33 53545.31 88888.00 2015-01-20 15:02:50.404 020 15347.25 59.35 53545.25 88888.00 2015-01-20 15:02:50.904 020 15347.23 59.40 53545.26 88888.00 2015-01-20 15:02:51.404 020 15347.26 59.43 53545.27 88888.00 2015-01-20 15:02:51.904 020 15347.24 59.39 53545.36 88888.00 2015-01-20 15:02:52.404 020 15347.24 59.34 53545.37 88888.00 2015-01-20 15:02:52.904 020 15347.24 59.33 53545.29 88888.00 2015-01-20 15:02:53.404 020 15347.26 59.32 53545.36 88888.00 2015-01-20 15:02:53.904 020 15347.28 59.33 53545.37 88888.00 2015-01-20 15:02:54.404 020 15347.28 59.31 53545.40 88888.00 2015-01-20 15:02:54.904 020 15347.25 59.27 53545.43 88888.00 2015-01-20 15:02:55.404 020 15347.25 59.27 53545.38 88888.00 2015-01-20 15:02:55.904 020 15347.24 59.33 53545.39 88888.00 2015-01-20 15:02:56.404 020 15347.16 59.30 53545.40 88888.00 2015-01-20 15:02:56.904 020 15347.08 59.18 53545.37 88888.00 2015-01-20 15:02:57.404 020 15347.07 59.19 53545.40 88888.00 2015-01-20 15:02:57.904 020 15347.05 59.18 53545.40 88888.00 2015-01-20 15:02:58.404 020 15347.11 59.17 53545.36 88888.00 2015-01-20 15:02:58.904 020 15347.08 59.20 53545.37 88888.00 2015-01-20 15:02:59.404 020 15347.07 59.22 53545.43 88888.00 2015-01-20 15:02:59.904 020 15347.06 59.25 53545.53 88888.00 2015-01-20 15:03:00.404 020 15347.08 59.20 53545.52 88888.00 2015-01-20 15:03:00.904 020 15347.05 59.14 53545.45 88888.00 2015-01-20 15:03:01.404 020 15347.11 59.15 53545.35 88888.00 2015-01-20 15:03:01.904 020 15347.15 59.13 53545.32 88888.00 2015-01-20 15:03:02.404 020 15347.13 59.08 53545.30 88888.00 2015-01-20 15:03:02.904 020 15347.10 59.07 53545.33 88888.00 2015-01-20 15:03:03.404 020 15347.06 59.13 53545.36 88888.00 2015-01-20 15:03:03.904 020 15347.08 59.13 53545.31 88888.00 2015-01-20 15:03:04.404 020 15347.06 59.10 53545.28 88888.00 2015-01-20 15:03:04.904 020 15347.13 59.08 53545.30 88888.00 2015-01-20 15:03:05.404 020 15347.15 59.11 53545.31 88888.00 2015-01-20 15:03:05.904 020 15347.13 59.10 53545.31 88888.00 2015-01-20 15:03:06.404 020 15347.13 59.08 53545.32 88888.00 2015-01-20 15:03:06.904 020 15347.15 59.06 53545.30 88888.00 2015-01-20 15:03:07.404 020 15347.16 59.05 53545.26 88888.00 2015-01-20 15:03:07.904 020 15347.19 59.08 53545.23 88888.00 2015-01-20 15:03:08.404 020 15347.17 59.10 53545.30 88888.00 2015-01-20 15:03:08.904 020 15347.22 59.06 53545.30 88888.00 2015-01-20 15:03:09.404 020 15347.21 59.07 53545.29 88888.00 2015-01-20 15:03:09.904 020 15347.20 59.17 53545.29 88888.00 2015-01-20 15:03:10.404 020 15347.21 59.11 53545.29 88888.00 2015-01-20 15:03:10.904 020 15347.20 59.07 53545.30 88888.00 2015-01-20 15:03:11.404 020 15347.21 59.09 53545.32 88888.00 2015-01-20 15:03:11.904 020 15347.20 59.07 53545.33 88888.00 2015-01-20 15:03:12.404 020 15347.25 59.06 53545.33 88888.00 2015-01-20 15:03:12.904 020 15347.24 59.08 53545.31 88888.00 2015-01-20 15:03:13.404 020 15347.30 59.11 53545.36 88888.00 2015-01-20 15:03:13.904 020 15347.32 59.10 53545.37 88888.00 2015-01-20 15:03:14.404 020 15347.32 59.10 53545.32 88888.00 2015-01-20 15:03:14.904 020 15347.32 59.15 53545.29 88888.00 2015-01-20 15:03:15.404 020 15347.29 59.18 53545.27 88888.00 2015-01-20 15:03:15.904 020 15347.25 59.19 53545.25 88888.00 2015-01-20 15:03:16.404 020 15347.20 59.20 53545.27 88888.00 2015-01-20 15:03:16.904 020 15347.13 59.14 53545.30 88888.00 2015-01-20 15:03:17.404 020 15347.14 59.15 53545.32 88888.00 2015-01-20 15:03:17.904 020 15347.21 59.18 53545.29 88888.00 2015-01-20 15:03:18.404 020 15347.19 59.19 53545.30 88888.00 2015-01-20 15:03:18.904 020 15347.21 59.23 53545.33 88888.00 2015-01-20 15:03:19.404 020 15347.20 59.18 53545.30 88888.00 2015-01-20 15:03:19.904 020 15347.16 59.17 53545.28 88888.00 2015-01-20 15:03:20.404 020 15347.19 59.19 53545.30 88888.00 2015-01-20 15:03:20.904 020 15347.24 59.16 53545.32 88888.00 2015-01-20 15:03:21.404 020 15347.24 59.20 53545.33 88888.00 2015-01-20 15:03:21.904 020 15347.26 59.25 53545.36 88888.00 2015-01-20 15:03:22.404 020 15347.25 59.27 53545.32 88888.00 2015-01-20 15:03:22.904 020 15347.20 59.26 53545.27 88888.00 2015-01-20 15:03:23.404 020 15347.21 59.27 53545.25 88888.00 2015-01-20 15:03:23.904 020 15347.23 59.31 53545.22 88888.00 2015-01-20 15:03:24.404 020 15347.30 59.33 53545.22 88888.00 2015-01-20 15:03:24.904 020 15347.30 59.35 53545.23 88888.00 2015-01-20 15:03:25.404 020 15347.31 59.35 53545.26 88888.00 2015-01-20 15:03:25.904 020 15347.34 59.37 53545.26 88888.00 2015-01-20 15:03:26.404 020 15347.38 59.33 53545.21 88888.00 2015-01-20 15:03:26.904 020 15347.37 59.32 53545.23 88888.00 2015-01-20 15:03:27.404 020 15347.35 59.32 53545.24 88888.00 2015-01-20 15:03:27.904 020 15347.28 59.36 53545.26 88888.00 2015-01-20 15:03:28.404 020 15347.26 59.36 53545.22 88888.00 2015-01-20 15:03:28.904 020 15347.28 59.39 53545.25 88888.00 2015-01-20 15:03:29.404 020 15347.30 59.33 53545.24 88888.00 2015-01-20 15:03:29.904 020 15347.42 59.31 53545.23 88888.00 2015-01-20 15:03:30.404 020 15347.34 59.31 53545.18 88888.00 2015-01-20 15:03:30.904 020 15347.32 59.31 53545.24 88888.00 2015-01-20 15:03:31.404 020 15347.37 59.34 53545.28 88888.00 2015-01-20 15:03:31.904 020 15347.38 59.39 53545.26 88888.00 2015-01-20 15:03:32.404 020 15347.38 59.34 53545.20 88888.00 2015-01-20 15:03:32.904 020 15347.34 59.37 53545.19 88888.00 2015-01-20 15:03:33.404 020 15347.38 59.40 53545.20 88888.00 2015-01-20 15:03:33.904 020 15347.42 59.42 53545.24 88888.00 2015-01-20 15:03:34.404 020 15347.43 59.39 53545.24 88888.00 2015-01-20 15:03:34.904 020 15347.46 59.42 53545.29 88888.00 2015-01-20 15:03:35.404 020 15347.48 59.41 53545.37 88888.00 2015-01-20 15:03:35.904 020 15347.44 59.44 53545.33 88888.00 2015-01-20 15:03:36.404 020 15347.51 59.46 53545.37 88888.00 2015-01-20 15:03:36.904 020 15347.57 59.44 53545.36 88888.00 2015-01-20 15:03:37.404 020 15347.59 59.43 53545.35 88888.00 2015-01-20 15:03:37.904 020 15347.59 59.41 53545.33 88888.00 2015-01-20 15:03:38.404 020 15347.57 59.39 53545.31 88888.00 2015-01-20 15:03:38.904 020 15347.55 59.39 53545.37 88888.00 2015-01-20 15:03:39.404 020 15347.53 59.37 53545.39 88888.00 2015-01-20 15:03:39.904 020 15347.55 59.31 53545.39 88888.00 2015-01-20 15:03:40.404 020 15347.51 59.26 53545.39 88888.00 2015-01-20 15:03:40.904 020 15347.49 59.27 53545.38 88888.00 2015-01-20 15:03:41.404 020 15347.53 59.30 53545.37 88888.00 2015-01-20 15:03:41.904 020 15347.53 59.36 53545.39 88888.00 2015-01-20 15:03:42.404 020 15347.52 59.34 53545.40 88888.00 2015-01-20 15:03:42.904 020 15347.50 59.42 53545.42 88888.00 2015-01-20 15:03:43.404 020 15347.46 59.42 53545.56 88888.00 2015-01-20 15:03:43.904 020 15347.42 59.41 53545.59 88888.00 2015-01-20 15:03:44.404 020 15347.41 59.41 53545.51 88888.00 2015-01-20 15:03:44.904 020 15347.35 59.39 53545.44 88888.00 2015-01-20 15:03:45.404 020 15347.37 59.32 53545.46 88888.00 2015-01-20 15:03:45.904 020 15347.34 59.32 53545.49 88888.00 2015-01-20 15:03:46.404 020 15347.29 59.34 53545.52 88888.00 2015-01-20 15:03:46.904 020 15347.15 59.33 53545.58 88888.00 2015-01-20 15:03:47.404 020 15347.17 59.28 53545.61 88888.00 2015-01-20 15:03:47.904 020 15347.14 59.24 53545.55 88888.00 2015-01-20 15:03:48.404 020 15347.15 59.20 53545.56 88888.00 2015-01-20 15:03:48.904 020 15347.17 59.22 53545.55 88888.00 2015-01-20 15:03:49.404 020 15347.14 59.18 53545.53 88888.00 2015-01-20 15:03:49.904 020 15347.13 59.16 53545.50 88888.00 2015-01-20 15:03:50.404 020 15347.12 59.19 53545.49 88888.00 2015-01-20 15:03:50.904 020 15347.10 59.19 53545.47 88888.00 2015-01-20 15:03:51.404 020 15347.05 59.15 53545.44 88888.00 2015-01-20 15:03:51.904 020 15347.04 59.16 53545.47 88888.00 2015-01-20 15:03:52.404 020 15347.03 59.18 53545.42 88888.00 2015-01-20 15:03:52.904 020 15347.01 59.17 53545.37 88888.00 2015-01-20 15:03:53.404 020 15347.08 59.19 53545.42 88888.00 2015-01-20 15:03:53.904 020 15347.12 59.18 53545.40 88888.00 2015-01-20 15:03:54.404 020 15347.05 59.14 53545.38 88888.00 2015-01-20 15:03:54.904 020 15347.06 59.11 53545.32 88888.00 2015-01-20 15:03:55.404 020 15347.11 59.13 53545.35 88888.00 2015-01-20 15:03:55.904 020 15347.08 59.15 53545.38 88888.00 2015-01-20 15:03:56.404 020 15347.05 59.13 53545.37 88888.00 2015-01-20 15:03:56.904 020 15347.07 59.08 53545.37 88888.00 2015-01-20 15:03:57.404 020 15347.04 59.06 53545.36 88888.00 2015-01-20 15:03:57.904 020 15347.04 59.05 53545.33 88888.00 2015-01-20 15:03:58.404 020 15347.04 59.09 53545.28 88888.00 2015-01-20 15:03:58.904 020 15347.06 59.09 53545.20 88888.00 2015-01-20 15:03:59.404 020 15347.05 59.06 53545.24 88888.00 2015-01-20 15:03:59.904 020 15347.13 59.13 53545.24 88888.00 2015-01-20 15:04:00.404 020 15347.14 59.13 53545.22 88888.00 2015-01-20 15:04:00.904 020 15347.14 59.09 53545.19 88888.00 2015-01-20 15:04:01.404 020 15347.16 59.09 53545.19 88888.00 2015-01-20 15:04:01.904 020 15347.19 59.14 53545.21 88888.00 2015-01-20 15:04:02.404 020 15347.21 59.13 53545.26 88888.00 2015-01-20 15:04:02.904 020 15347.23 59.18 53545.29 88888.00 2015-01-20 15:04:03.404 020 15347.26 59.20 53545.25 88888.00 2015-01-20 15:04:03.904 020 15347.22 59.22 53545.23 88888.00 2015-01-20 15:04:04.404 020 15347.21 59.15 53545.21 88888.00 2015-01-20 15:04:04.904 020 15347.19 59.10 53545.20 88888.00 2015-01-20 15:04:05.404 020 15347.25 59.11 53545.22 88888.00 2015-01-20 15:04:05.904 020 15347.23 59.15 53545.21 88888.00 2015-01-20 15:04:06.404 020 15347.31 59.14 53545.22 88888.00 2015-01-20 15:04:06.904 020 15347.37 59.15 53545.18 88888.00 2015-01-20 15:04:07.404 020 15347.37 59.18 53545.17 88888.00 2015-01-20 15:04:07.904 020 15347.37 59.19 53545.13 88888.00 2015-01-20 15:04:08.404 020 15347.44 59.18 53545.10 88888.00 2015-01-20 15:04:08.904 020 15347.43 59.18 53545.07 88888.00 2015-01-20 15:04:09.404 020 15347.47 59.18 53545.10 88888.00 2015-01-20 15:04:09.904 020 15347.52 59.17 53545.13 88888.00 2015-01-20 15:04:10.404 020 15347.47 59.18 53545.09 88888.00 2015-01-20 15:04:10.904 020 15347.46 59.20 53545.04 88888.00 2015-01-20 15:04:11.404 020 15347.44 59.18 53545.04 88888.00 2015-01-20 15:04:11.904 020 15347.42 59.13 53545.07 88888.00 2015-01-20 15:04:12.404 020 15347.46 59.15 53545.17 88888.00 2015-01-20 15:04:12.904 020 15347.44 59.13 53545.13 88888.00 2015-01-20 15:04:13.404 020 15347.48 59.13 53545.12 88888.00 2015-01-20 15:04:13.904 020 15347.48 59.15 53545.13 88888.00 2015-01-20 15:04:14.404 020 15347.53 59.17 53545.13 88888.00 2015-01-20 15:04:14.904 020 15347.57 59.14 53545.15 88888.00 2015-01-20 15:04:15.404 020 15347.57 59.10 53545.20 88888.00 2015-01-20 15:04:15.904 020 15347.56 59.18 53545.17 88888.00 2015-01-20 15:04:16.404 020 15347.55 59.19 53545.12 88888.00 2015-01-20 15:04:16.904 020 15347.56 59.10 53545.15 88888.00 2015-01-20 15:04:17.404 020 15347.57 59.08 53545.18 88888.00 2015-01-20 15:04:17.904 020 15347.53 59.11 53545.22 88888.00 2015-01-20 15:04:18.404 020 15347.47 59.16 53545.27 88888.00 2015-01-20 15:04:18.904 020 15347.42 59.15 53545.26 88888.00 2015-01-20 15:04:19.404 020 15347.40 59.16 53545.28 88888.00 2015-01-20 15:04:19.904 020 15347.40 59.19 53545.35 88888.00 2015-01-20 15:04:20.404 020 15347.47 59.15 53545.37 88888.00 2015-01-20 15:04:20.904 020 15347.42 59.15 53545.36 88888.00 2015-01-20 15:04:21.404 020 15347.38 59.16 53545.28 88888.00 2015-01-20 15:04:21.904 020 15347.30 59.20 53545.30 88888.00 2015-01-20 15:04:22.404 020 15347.26 59.25 53545.33 88888.00 2015-01-20 15:04:22.904 020 15347.25 59.27 53545.31 88888.00 2015-01-20 15:04:23.404 020 15347.26 59.27 53545.33 88888.00 2015-01-20 15:04:23.904 020 15347.29 59.26 53545.39 88888.00 2015-01-20 15:04:24.404 020 15347.28 59.24 53545.39 88888.00 2015-01-20 15:04:24.904 020 15347.24 59.24 53545.39 88888.00 2015-01-20 15:04:25.404 020 15347.20 59.22 53545.37 88888.00 2015-01-20 15:04:25.904 020 15347.17 59.20 53545.33 88888.00 2015-01-20 15:04:26.404 020 15347.19 59.19 53545.32 88888.00 2015-01-20 15:04:26.904 020 15347.19 59.18 53545.38 88888.00 2015-01-20 15:04:27.404 020 15347.16 59.20 53545.38 88888.00 2015-01-20 15:04:27.904 020 15347.14 59.22 53545.31 88888.00 2015-01-20 15:04:28.404 020 15347.11 59.19 53545.32 88888.00 2015-01-20 15:04:28.904 020 15347.08 59.19 53545.35 88888.00 2015-01-20 15:04:29.404 020 15347.06 59.27 53545.36 88888.00 2015-01-20 15:04:29.904 020 15346.99 59.24 53545.38 88888.00 2015-01-20 15:04:30.404 020 15347.04 59.18 53545.36 88888.00 2015-01-20 15:04:30.904 020 15347.08 59.24 53545.33 88888.00 2015-01-20 15:04:31.404 020 15347.07 59.26 53545.35 88888.00 2015-01-20 15:04:31.904 020 15347.08 59.16 53545.37 88888.00 2015-01-20 15:04:32.404 020 15347.10 59.14 53545.39 88888.00 2015-01-20 15:04:32.904 020 15347.08 59.11 53545.40 88888.00 2015-01-20 15:04:33.404 020 15347.12 59.14 53545.39 88888.00 2015-01-20 15:04:33.904 020 15347.10 59.13 53545.42 88888.00 2015-01-20 15:04:34.404 020 15347.10 59.15 53545.43 88888.00 2015-01-20 15:04:34.904 020 15347.12 59.14 53545.37 88888.00 2015-01-20 15:04:35.404 020 15347.17 59.16 53545.33 88888.00 2015-01-20 15:04:35.904 020 15347.21 59.16 53545.36 88888.00 2015-01-20 15:04:36.404 020 15347.16 59.10 53545.33 88888.00 2015-01-20 15:04:36.904 020 15347.19 59.07 53545.32 88888.00 2015-01-20 15:04:37.404 020 15347.17 59.06 53545.32 88888.00 2015-01-20 15:04:37.904 020 15347.14 59.06 53545.29 88888.00 2015-01-20 15:04:38.404 020 15347.16 59.09 53545.28 88888.00 2015-01-20 15:04:38.904 020 15347.20 59.10 53545.28 88888.00 2015-01-20 15:04:39.404 020 15347.23 59.09 53545.25 88888.00 2015-01-20 15:04:39.904 020 15347.28 59.09 53545.27 88888.00 2015-01-20 15:04:40.404 020 15347.29 59.13 53545.30 88888.00 2015-01-20 15:04:40.904 020 15347.26 59.07 53545.28 88888.00 2015-01-20 15:04:41.404 020 15347.25 59.02 53545.29 88888.00 2015-01-20 15:04:41.904 020 15347.26 59.01 53545.31 88888.00 2015-01-20 15:04:42.404 020 15347.30 59.05 53545.24 88888.00 2015-01-20 15:04:42.904 020 15347.28 59.08 53545.24 88888.00 2015-01-20 15:04:43.404 020 15347.26 59.14 53545.25 88888.00 2015-01-20 15:04:43.904 020 15347.29 59.15 53545.28 88888.00 2015-01-20 15:04:44.404 020 15347.30 59.15 53545.23 88888.00 2015-01-20 15:04:44.904 020 15347.28 59.15 53545.19 88888.00 2015-01-20 15:04:45.404 020 15347.23 59.10 53545.22 88888.00 2015-01-20 15:04:45.904 020 15347.25 59.07 53545.22 88888.00 2015-01-20 15:04:46.404 020 15347.31 59.04 53545.21 88888.00 2015-01-20 15:04:46.904 020 15347.31 59.00 53545.17 88888.00 2015-01-20 15:04:47.404 020 15347.29 59.01 53545.11 88888.00 2015-01-20 15:04:47.904 020 15347.30 59.00 53545.13 88888.00 2015-01-20 15:04:48.404 020 15347.32 59.01 53545.18 88888.00 2015-01-20 15:04:48.904 020 15347.31 59.00 53545.21 88888.00 2015-01-20 15:04:49.404 020 15347.24 59.00 53545.21 88888.00 2015-01-20 15:04:49.904 020 15347.28 59.02 53545.16 88888.00 2015-01-20 15:04:50.404 020 15347.28 59.02 53545.22 88888.00 2015-01-20 15:04:50.904 020 15347.25 59.01 53545.22 88888.00 2015-01-20 15:04:51.404 020 15347.20 59.02 53545.25 88888.00 2015-01-20 15:04:51.904 020 15347.20 58.94 53545.25 88888.00 2015-01-20 15:04:52.404 020 15347.21 58.93 53545.19 88888.00 2015-01-20 15:04:52.904 020 15347.21 59.02 53545.17 88888.00 2015-01-20 15:04:53.404 020 15347.19 59.00 53545.23 88888.00 2015-01-20 15:04:53.904 020 15347.19 58.97 53545.25 88888.00 2015-01-20 15:04:54.404 020 15347.14 58.91 53545.30 88888.00 2015-01-20 15:04:54.904 020 15347.17 58.88 53545.36 88888.00 2015-01-20 15:04:55.404 020 15347.15 58.93 53545.35 88888.00 2015-01-20 15:04:55.904 020 15347.11 59.01 53545.35 88888.00 2015-01-20 15:04:56.404 020 15347.16 59.01 53545.38 88888.00 2015-01-20 15:04:56.904 020 15347.11 59.06 53545.42 88888.00 2015-01-20 15:04:57.404 020 15347.08 59.05 53545.44 88888.00 2015-01-20 15:04:57.904 020 15347.08 59.07 53545.48 88888.00 2015-01-20 15:04:58.404 020 15347.10 59.07 53545.47 88888.00 2015-01-20 15:04:58.904 020 15347.10 59.08 53545.43 88888.00 2015-01-20 15:04:59.404 020 15347.08 59.07 53545.44 88888.00 2015-01-20 15:04:59.904 020 15347.07 59.04 53545.48 88888.00 2015-01-20 15:05:00.404 020 15347.08 59.06 53545.50 88888.00 2015-01-20 15:05:00.904 020 15347.02 59.07 53545.52 88888.00 2015-01-20 15:05:01.404 020 15347.03 59.07 53545.52 88888.00 2015-01-20 15:05:01.904 020 15347.04 59.06 53545.55 88888.00 2015-01-20 15:05:02.404 020 15347.05 59.01 53545.53 88888.00 2015-01-20 15:05:02.904 020 15347.06 59.02 53545.55 88888.00 2015-01-20 15:05:03.404 020 15347.08 59.06 53545.50 88888.00 2015-01-20 15:05:03.904 020 15347.13 59.06 53545.58 88888.00 2015-01-20 15:05:04.404 020 15347.12 59.06 53545.62 88888.00 2015-01-20 15:05:04.904 020 15347.06 59.06 53545.70 88888.00 2015-01-20 15:05:05.404 020 15347.06 59.09 53545.75 88888.00 2015-01-20 15:05:05.904 020 15347.07 59.08 53545.66 88888.00 2015-01-20 15:05:06.404 020 15347.13 59.11 53545.56 88888.00 2015-01-20 15:05:06.904 020 15347.14 59.13 53545.49 88888.00 2015-01-20 15:05:07.404 020 15347.20 59.15 53545.47 88888.00 2015-01-20 15:05:07.904 020 15347.22 59.17 53545.46 88888.00 2015-01-20 15:05:08.404 020 15347.20 59.15 53545.45 88888.00 2015-01-20 15:05:08.904 020 15347.22 59.10 53545.47 88888.00 2015-01-20 15:05:09.404 020 15347.25 59.06 53545.47 88888.00 2015-01-20 15:05:09.904 020 15347.21 59.10 53545.44 88888.00 2015-01-20 15:05:10.404 020 15347.17 59.15 53545.47 88888.00 2015-01-20 15:05:10.904 020 15347.19 59.19 53545.47 88888.00 2015-01-20 15:05:11.404 020 15347.19 59.22 53545.52 88888.00 2015-01-20 15:05:11.904 020 15347.17 59.10 53545.52 88888.00 2015-01-20 15:05:12.404 020 15347.19 59.08 53545.55 88888.00 2015-01-20 15:05:12.904 020 15347.14 59.17 53545.49 88888.00 2015-01-20 15:05:13.404 020 15347.15 59.19 53545.51 88888.00 2015-01-20 15:05:13.904 020 15347.10 59.15 53545.53 88888.00 2015-01-20 15:05:14.404 020 15347.13 59.08 53545.56 88888.00 2015-01-20 15:05:14.904 020 15347.19 59.09 53545.58 88888.00 2015-01-20 15:05:15.404 020 15347.17 59.04 53545.59 88888.00 2015-01-20 15:05:15.904 020 15347.12 59.02 53545.60 88888.00 2015-01-20 15:05:16.404 020 15347.08 59.11 53545.56 88888.00 2015-01-20 15:05:16.904 020 15347.10 59.13 53545.52 88888.00 2015-01-20 15:05:17.404 020 15347.12 59.09 53545.56 88888.00 2015-01-20 15:05:17.904 020 15347.13 59.06 53545.57 88888.00 2015-01-20 15:05:18.404 020 15347.10 59.04 53545.56 88888.00 2015-01-20 15:05:18.904 020 15347.07 59.02 53545.59 88888.00 2015-01-20 15:05:19.404 020 15347.05 58.99 53545.55 88888.00 2015-01-20 15:05:19.904 020 15347.04 58.94 53545.51 88888.00 2015-01-20 15:05:20.404 020 15347.06 58.96 53545.55 88888.00 2015-01-20 15:05:20.904 020 15347.03 58.97 53545.60 88888.00 2015-01-20 15:05:21.404 020 15346.98 59.01 53545.63 88888.00 2015-01-20 15:05:21.904 020 15346.97 59.04 53545.61 88888.00 2015-01-20 15:05:22.404 020 15346.98 59.05 53545.60 88888.00 2015-01-20 15:05:22.904 020 15346.98 58.98 53545.55 88888.00 2015-01-20 15:05:23.404 020 15346.99 58.98 53545.53 88888.00 2015-01-20 15:05:23.904 020 15346.99 58.93 53545.52 88888.00 2015-01-20 15:05:24.404 020 15347.02 58.91 53545.51 88888.00 2015-01-20 15:05:24.904 020 15346.99 58.96 53545.49 88888.00 2015-01-20 15:05:25.404 020 15346.99 58.94 53545.47 88888.00 2015-01-20 15:05:25.904 020 15346.98 58.90 53545.42 88888.00 2015-01-20 15:05:26.404 020 15346.96 58.83 53545.43 88888.00 2015-01-20 15:05:26.904 020 15346.96 58.83 53545.42 88888.00 2015-01-20 15:05:27.404 020 15347.02 58.88 53545.33 88888.00 2015-01-20 15:05:27.904 020 15347.06 58.89 53545.36 88888.00 2015-01-20 15:05:28.404 020 15347.03 58.88 53545.37 88888.00 2015-01-20 15:05:28.904 020 15347.02 58.90 53545.30 88888.00 2015-01-20 15:05:29.404 020 15347.01 58.91 53545.28 88888.00 2015-01-20 15:05:29.904 020 15347.01 58.93 53545.24 88888.00 2015-01-20 15:05:30.404 020 15347.07 58.94 53545.23 88888.00 2015-01-20 15:05:30.904 020 15347.03 58.93 53545.29 88888.00 2015-01-20 15:05:31.404 020 15347.07 58.97 53545.29 88888.00 2015-01-20 15:05:31.904 020 15347.06 58.97 53545.28 88888.00 2015-01-20 15:05:32.404 020 15347.07 58.98 53545.25 88888.00 2015-01-20 15:05:32.904 020 15347.11 58.98 53545.26 88888.00 2015-01-20 15:05:33.404 020 15347.16 58.96 53545.31 88888.00 2015-01-20 15:05:33.904 020 15347.13 58.94 53545.28 88888.00 2015-01-20 15:05:34.404 020 15347.11 58.96 53545.27 88888.00 2015-01-20 15:05:34.904 020 15347.10 58.97 53545.28 88888.00 2015-01-20 15:05:35.404 020 15347.07 58.94 53545.27 88888.00 2015-01-20 15:05:35.904 020 15347.04 58.92 53545.28 88888.00 2015-01-20 15:05:36.404 020 15347.01 58.92 53545.32 88888.00 2015-01-20 15:05:36.904 020 15346.99 58.93 53545.30 88888.00 2015-01-20 15:05:37.404 020 15346.94 58.93 53545.33 88888.00 2015-01-20 15:05:37.904 020 15346.94 58.92 53545.30 88888.00 2015-01-20 15:05:38.404 020 15346.94 58.88 53545.35 88888.00 2015-01-20 15:05:38.904 020 15346.95 58.82 53545.39 88888.00 2015-01-20 15:05:39.404 020 15346.93 58.87 53545.43 88888.00 2015-01-20 15:05:39.904 020 15346.93 58.88 53545.49 88888.00 2015-01-20 15:05:40.404 020 15346.86 58.85 53545.48 88888.00 2015-01-20 15:05:40.904 020 15346.83 58.84 53545.47 88888.00 2015-01-20 15:05:41.404 020 15346.90 58.82 53545.44 88888.00 2015-01-20 15:05:41.904 020 15346.90 58.83 53545.43 88888.00 2015-01-20 15:05:42.404 020 15346.88 58.81 53545.46 88888.00 2015-01-20 15:05:42.904 020 15346.85 58.85 53545.46 88888.00 2015-01-20 15:05:43.404 020 15346.85 58.87 53545.46 88888.00 2015-01-20 15:05:43.904 020 15346.83 58.89 53545.47 88888.00 2015-01-20 15:05:44.404 020 15346.81 58.90 53545.46 88888.00 2015-01-20 15:05:44.904 020 15346.80 58.89 53545.49 88888.00 2015-01-20 15:05:45.404 020 15346.80 58.88 53545.53 88888.00 2015-01-20 15:05:45.904 020 15346.79 58.88 53545.53 88888.00 2015-01-20 15:05:46.404 020 15346.83 58.88 53545.49 88888.00 2015-01-20 15:05:46.904 020 15346.79 58.88 53545.48 88888.00 2015-01-20 15:05:47.404 020 15346.85 58.82 53545.51 88888.00 2015-01-20 15:05:47.904 020 15346.90 58.81 53545.52 88888.00 2015-01-20 15:05:48.404 020 15346.89 58.83 53545.53 88888.00 2015-01-20 15:05:48.904 020 15346.89 58.85 53545.51 88888.00 2015-01-20 15:05:49.404 020 15346.92 58.89 53545.46 88888.00 2015-01-20 15:05:49.904 020 15346.89 58.91 53545.51 88888.00 2015-01-20 15:05:50.404 020 15346.89 58.90 53545.52 88888.00 2015-01-20 15:05:50.904 020 15346.86 58.93 53545.51 88888.00 2015-01-20 15:05:51.404 020 15346.86 58.98 53545.48 88888.00 2015-01-20 15:05:51.904 020 15346.89 58.94 53545.49 88888.00 2015-01-20 15:05:52.404 020 15346.93 58.93 53545.49 88888.00 2015-01-20 15:05:52.904 020 15346.92 58.97 53545.48 88888.00 2015-01-20 15:05:53.404 020 15346.93 58.96 53545.47 88888.00 2015-01-20 15:05:53.904 020 15346.93 58.98 53545.49 88888.00 2015-01-20 15:05:54.404 020 15346.90 58.98 53545.51 88888.00 2015-01-20 15:05:54.904 020 15346.87 59.04 53545.48 88888.00 2015-01-20 15:05:55.404 020 15346.85 59.04 53545.45 88888.00 2015-01-20 15:05:55.904 020 15346.84 58.98 53545.43 88888.00 2015-01-20 15:05:56.404 020 15346.89 59.06 53545.39 88888.00 2015-01-20 15:05:56.904 020 15346.89 59.09 53545.41 88888.00 2015-01-20 15:05:57.404 020 15346.86 59.06 53545.41 88888.00 2015-01-20 15:05:57.904 020 15346.83 59.09 53545.41 88888.00 2015-01-20 15:05:58.404 020 15346.80 59.09 53545.40 88888.00 2015-01-20 15:05:58.904 020 15346.84 59.06 53545.39 88888.00 2015-01-20 15:05:59.404 020 15346.86 59.06 53545.39 88888.00 2015-01-20 15:05:59.904 020 15346.84 59.09 53545.38 88888.00 2015-01-20 15:06:00.404 020 15346.79 59.10 53545.42 88888.00 2015-01-20 15:06:00.904 020 15346.77 59.09 53545.45 88888.00 2015-01-20 15:06:01.404 020 15346.75 59.07 53545.45 88888.00 2015-01-20 15:06:01.904 020 15346.62 59.06 53545.46 88888.00 2015-01-20 15:06:02.404 020 15346.62 58.99 53545.48 88888.00 2015-01-20 15:06:02.904 020 15346.62 58.96 53545.46 88888.00 2015-01-20 15:06:03.404 020 15346.57 58.97 53545.46 88888.00 2015-01-20 15:06:03.904 020 15346.62 58.99 53545.48 88888.00 2015-01-20 15:06:04.404 020 15346.62 59.00 53545.49 88888.00 2015-01-20 15:06:04.904 020 15346.57 58.97 53545.45 88888.00 2015-01-20 15:06:05.404 020 15346.60 58.94 53545.42 88888.00 2015-01-20 15:06:05.904 020 15346.63 58.88 53545.43 88888.00 2015-01-20 15:06:06.404 020 15346.63 58.89 53545.43 88888.00 2015-01-20 15:06:06.904 020 15346.61 58.89 53545.44 88888.00 2015-01-20 15:06:07.404 020 15346.63 58.90 53545.44 88888.00 2015-01-20 15:06:07.904 020 15346.76 58.88 53545.46 88888.00 2015-01-20 15:06:08.404 020 15346.84 58.83 53545.47 88888.00 2015-01-20 15:06:08.904 020 15346.81 58.81 53545.49 88888.00 2015-01-20 15:06:09.404 020 15346.76 58.79 53545.41 88888.00 2015-01-20 15:06:09.904 020 15346.71 58.75 53545.42 88888.00 2015-01-20 15:06:10.404 020 15346.75 58.83 53545.48 88888.00 2015-01-20 15:06:10.904 020 15346.71 58.82 53545.43 88888.00 2015-01-20 15:06:11.404 020 15346.69 58.80 53545.44 88888.00 2015-01-20 15:06:11.904 020 15346.72 58.81 53545.41 88888.00 2015-01-20 15:06:12.404 020 15346.79 58.81 53545.41 88888.00 2015-01-20 15:06:12.904 020 15346.80 58.76 53545.45 88888.00 2015-01-20 15:06:13.404 020 15346.77 58.73 53545.44 88888.00 2015-01-20 15:06:13.904 020 15346.80 58.74 53545.44 88888.00 2015-01-20 15:06:14.404 020 15346.84 58.81 53545.46 88888.00 2015-01-20 15:06:14.904 020 15346.81 58.87 53545.50 88888.00 2015-01-20 15:06:15.404 020 15346.81 58.90 53545.43 88888.00 2015-01-20 15:06:15.904 020 15346.80 58.90 53545.43 88888.00 2015-01-20 15:06:16.404 020 15346.71 58.89 53545.45 88888.00 2015-01-20 15:06:16.904 020 15346.74 58.82 53545.45 88888.00 2015-01-20 15:06:17.404 020 15346.76 58.80 53545.46 88888.00 2015-01-20 15:06:17.904 020 15346.76 58.79 53545.51 88888.00 2015-01-20 15:06:18.404 020 15346.75 58.78 53545.56 88888.00 2015-01-20 15:06:18.904 020 15346.75 58.75 53545.50 88888.00 2015-01-20 15:06:19.404 020 15346.75 58.73 53545.48 88888.00 2015-01-20 15:06:19.904 020 15346.76 58.79 53545.48 88888.00 2015-01-20 15:06:20.404 020 15346.79 58.80 53545.52 88888.00 2015-01-20 15:06:20.904 020 15346.75 58.80 53545.53 88888.00 2015-01-20 15:06:21.404 020 15346.70 58.82 53545.52 88888.00 2015-01-20 15:06:21.904 020 15346.70 58.88 53545.48 88888.00 2015-01-20 15:06:22.404 020 15346.71 58.83 53545.51 88888.00 2015-01-20 15:06:22.904 020 15346.72 58.79 53545.53 88888.00 2015-01-20 15:06:23.404 020 15346.66 58.79 53545.53 88888.00 2015-01-20 15:06:23.904 020 15346.59 58.82 53545.52 88888.00 2015-01-20 15:06:24.404 020 15346.58 58.85 53545.52 88888.00 2015-01-20 15:06:24.904 020 15346.61 58.88 53545.50 88888.00 2015-01-20 15:06:25.404 020 15346.57 58.85 53545.45 88888.00 2015-01-20 15:06:25.904 020 15346.57 58.88 53545.46 88888.00 2015-01-20 15:06:26.404 020 15346.59 58.91 53545.47 88888.00 2015-01-20 15:06:26.904 020 15346.66 58.88 53545.49 88888.00 2015-01-20 15:06:27.404 020 15346.65 58.84 53545.51 88888.00 2015-01-20 15:06:27.904 020 15346.60 58.85 53545.53 88888.00 2015-01-20 15:06:28.404 020 15346.58 58.87 53545.46 88888.00 2015-01-20 15:06:28.904 020 15346.62 58.91 53545.46 88888.00 2015-01-20 15:06:29.405 020 15346.63 58.94 53545.48 88888.00 2015-01-20 15:06:29.905 020 15346.62 58.94 53545.45 88888.00 2015-01-20 15:06:30.405 020 15346.66 58.91 53545.43 88888.00 2015-01-20 15:06:30.905 020 15346.67 58.91 53545.46 88888.00 2015-01-20 15:06:31.405 020 15346.68 58.97 53545.43 88888.00 2015-01-20 15:06:31.905 020 15346.68 58.97 53545.46 88888.00 2015-01-20 15:06:32.405 020 15346.70 58.98 53545.47 88888.00 2015-01-20 15:06:32.905 020 15346.76 58.99 53545.45 88888.00 2015-01-20 15:06:33.405 020 15346.76 58.97 53545.43 88888.00 2015-01-20 15:06:33.905 020 15346.69 58.91 53545.49 88888.00 2015-01-20 15:06:34.405 020 15346.72 58.94 53545.49 88888.00 2015-01-20 15:06:34.905 020 15346.72 58.96 53545.46 88888.00 2015-01-20 15:06:35.405 020 15346.72 58.97 53545.49 88888.00 2015-01-20 15:06:35.905 020 15346.77 59.00 53545.48 88888.00 2015-01-20 15:06:36.405 020 15346.76 59.01 53545.50 88888.00 2015-01-20 15:06:36.905 020 15346.85 58.99 53545.48 88888.00 2015-01-20 15:06:37.405 020 15346.89 58.97 53545.46 88888.00 2015-01-20 15:06:37.905 020 15346.88 58.98 53545.42 88888.00 2015-01-20 15:06:38.405 020 15346.90 58.99 53545.44 88888.00 2015-01-20 15:06:38.905 020 15346.90 59.01 53545.44 88888.00 2015-01-20 15:06:39.405 020 15346.92 58.97 53545.46 88888.00 2015-01-20 15:06:39.905 020 15346.93 58.94 53545.47 88888.00 2015-01-20 15:06:40.405 020 15346.93 58.98 53545.49 88888.00 2015-01-20 15:06:40.905 020 15346.90 58.89 53545.47 88888.00 2015-01-20 15:06:41.405 020 15346.94 58.87 53545.52 88888.00 2015-01-20 15:06:41.905 020 15346.93 58.88 53545.59 88888.00 2015-01-20 15:06:42.405 020 15346.94 58.84 53545.56 88888.00 2015-01-20 15:06:42.905 020 15346.95 58.88 53545.48 88888.00 2015-01-20 15:06:43.405 020 15346.93 58.84 53545.46 88888.00 2015-01-20 15:06:43.905 020 15346.92 58.81 53545.50 88888.00 2015-01-20 15:06:44.405 020 15346.89 58.78 53545.50 88888.00 2015-01-20 15:06:44.905 020 15346.88 58.76 53545.50 88888.00 2015-01-20 15:06:45.405 020 15346.92 58.79 53545.51 88888.00 2015-01-20 15:06:45.905 020 15346.89 58.79 53545.45 88888.00 2015-01-20 15:06:46.405 020 15346.88 58.75 53545.42 88888.00 2015-01-20 15:06:46.905 020 15346.92 58.78 53545.44 88888.00 2015-01-20 15:06:47.405 020 15346.90 58.78 53545.55 88888.00 2015-01-20 15:06:47.905 020 15346.86 58.79 53545.53 88888.00 2015-01-20 15:06:48.405 020 15346.77 58.74 53545.55 88888.00 2015-01-20 15:06:48.905 020 15346.77 58.72 53545.55 88888.00 2015-01-20 15:06:49.405 020 15346.77 58.67 53545.52 88888.00 2015-01-20 15:06:49.905 020 15346.80 58.71 53545.60 88888.00 2015-01-20 15:06:50.405 020 15346.83 58.70 53545.58 88888.00 2015-01-20 15:06:50.905 020 15346.86 58.62 53545.55 88888.00 2015-01-20 15:06:51.405 020 15346.85 58.59 53545.52 88888.00 2015-01-20 15:06:51.905 020 15346.84 58.61 53545.51 88888.00 2015-01-20 15:06:52.405 020 15346.84 58.61 53545.53 88888.00 2015-01-20 15:06:52.905 020 15346.88 58.58 53545.52 88888.00 2015-01-20 15:06:53.405 020 15346.86 58.63 53545.56 88888.00 2015-01-20 15:06:53.905 020 15346.84 58.66 53545.61 88888.00 2015-01-20 15:06:54.405 020 15346.89 58.65 53545.56 88888.00 2015-01-20 15:06:54.905 020 15346.88 58.71 53545.53 88888.00 2015-01-20 15:06:55.405 020 15346.85 58.70 53545.57 88888.00 2015-01-20 15:06:55.905 020 15346.81 58.67 53545.53 88888.00 2015-01-20 15:06:56.405 020 15346.83 58.68 53545.50 88888.00 2015-01-20 15:06:56.905 020 15346.83 58.70 53545.49 88888.00 2015-01-20 15:06:57.405 020 15346.84 58.68 53545.49 88888.00 2015-01-20 15:06:57.905 020 15346.83 58.64 53545.50 88888.00 2015-01-20 15:06:58.405 020 15346.76 58.70 53545.51 88888.00 2015-01-20 15:06:58.905 020 15346.81 58.73 53545.50 88888.00 2015-01-20 15:06:59.405 020 15346.85 58.75 53545.57 88888.00 2015-01-20 15:06:59.905 020 15346.87 58.80 53545.58 88888.00 2015-01-20 15:07:00.405 020 15346.86 58.81 53545.56 88888.00 2015-01-20 15:07:00.905 020 15346.80 58.83 53545.55 88888.00 2015-01-20 15:07:01.405 020 15346.77 58.87 53545.51 88888.00 2015-01-20 15:07:01.905 020 15346.75 58.93 53545.48 88888.00 2015-01-20 15:07:02.405 020 15346.75 58.92 53545.49 88888.00 2015-01-20 15:07:02.905 020 15346.72 58.90 53545.52 88888.00 2015-01-20 15:07:03.405 020 15346.70 58.94 53545.50 88888.00 2015-01-20 15:07:03.905 020 15346.72 58.91 53545.50 88888.00 2015-01-20 15:07:04.405 020 15346.72 58.89 53545.57 88888.00 2015-01-20 15:07:04.905 020 15346.71 58.88 53545.63 88888.00 2015-01-20 15:07:05.405 020 15346.68 58.92 53545.59 88888.00 2015-01-20 15:07:05.905 020 15346.68 58.96 53545.60 88888.00 2015-01-20 15:07:06.405 020 15346.67 58.98 53545.55 88888.00 2015-01-20 15:07:06.905 020 15346.63 58.96 53545.49 88888.00 2015-01-20 15:07:07.405 020 15346.65 58.88 53545.50 88888.00 2015-01-20 15:07:07.905 020 15346.68 58.82 53545.51 88888.00 2015-01-20 15:07:08.405 020 15346.76 58.79 53545.57 88888.00 2015-01-20 15:07:08.905 020 15346.74 58.84 53545.60 88888.00 2015-01-20 15:07:09.405 020 15346.70 58.92 53545.60 88888.00 2015-01-20 15:07:09.905 020 15346.61 58.97 53545.59 88888.00 2015-01-20 15:07:10.405 020 15346.66 58.94 53545.64 88888.00 2015-01-20 15:07:10.905 020 15346.69 58.93 53545.55 88888.00 2015-01-20 15:07:11.405 020 15346.69 58.99 53545.52 88888.00 2015-01-20 15:07:11.905 020 15346.68 58.97 53545.58 88888.00 2015-01-20 15:07:12.405 020 15346.68 58.99 53545.59 88888.00 2015-01-20 15:07:12.905 020 15346.68 58.97 53545.48 88888.00 2015-01-20 15:07:13.405 020 15346.67 58.96 53545.46 88888.00 2015-01-20 15:07:13.905 020 15346.68 58.98 53545.55 88888.00 2015-01-20 15:07:14.405 020 15346.74 58.96 53545.57 88888.00 2015-01-20 15:07:14.905 020 15346.71 58.92 53545.55 88888.00 2015-01-20 15:07:15.405 020 15346.79 58.87 53545.53 88888.00 2015-01-20 15:07:15.905 020 15346.85 58.91 53545.50 88888.00 2015-01-20 15:07:16.405 020 15346.84 58.96 53545.50 88888.00 2015-01-20 15:07:16.905 020 15346.83 58.93 53545.53 88888.00 2015-01-20 15:07:17.405 020 15346.84 58.93 53545.58 88888.00 2015-01-20 15:07:17.905 020 15346.81 58.91 53545.55 88888.00 2015-01-20 15:07:18.405 020 15346.80 58.94 53545.56 88888.00 2015-01-20 15:07:18.905 020 15346.84 59.01 53545.55 88888.00 2015-01-20 15:07:19.405 020 15346.86 59.01 53545.53 88888.00 2015-01-20 15:07:19.905 020 15346.88 58.94 53545.61 88888.00 2015-01-20 15:07:20.405 020 15346.87 58.97 53545.70 88888.00 2015-01-20 15:07:20.905 020 15346.87 58.97 53545.79 88888.00 2015-01-20 15:07:21.405 020 15346.88 58.93 53545.75 88888.00 2015-01-20 15:07:21.905 020 15346.81 58.94 53545.69 88888.00 2015-01-20 15:07:22.405 020 15346.74 58.97 53545.62 88888.00 2015-01-20 15:07:22.905 020 15346.77 58.98 53545.58 88888.00 2015-01-20 15:07:23.405 020 15346.79 59.00 53545.58 88888.00 2015-01-20 15:07:23.905 020 15346.72 59.00 53545.59 88888.00 2015-01-20 15:07:24.405 020 15346.70 58.98 53545.57 88888.00 2015-01-20 15:07:24.905 020 15346.72 58.97 53545.59 88888.00 2015-01-20 15:07:25.405 020 15346.69 59.02 53545.60 88888.00 2015-01-20 15:07:25.905 020 15346.69 58.96 53545.57 88888.00 2015-01-20 15:07:26.405 020 15346.69 58.98 53545.55 88888.00 2015-01-20 15:07:26.905 020 15346.69 59.00 53545.55 88888.00 2015-01-20 15:07:27.405 020 15346.68 58.96 53545.57 88888.00 2015-01-20 15:07:27.905 020 15346.68 58.94 53545.55 88888.00 2015-01-20 15:07:28.405 020 15346.72 59.00 53545.53 88888.00 2015-01-20 15:07:28.905 020 15346.72 58.94 53545.57 88888.00 2015-01-20 15:07:29.405 020 15346.70 58.93 53545.57 88888.00 2015-01-20 15:07:29.905 020 15346.74 58.93 53545.58 88888.00 2015-01-20 15:07:30.405 020 15346.83 58.94 53545.53 88888.00 2015-01-20 15:07:30.905 020 15346.88 58.93 53545.61 88888.00 2015-01-20 15:07:31.405 020 15346.87 58.90 53545.58 88888.00 2015-01-20 15:07:31.905 020 15346.87 58.89 53545.49 88888.00 2015-01-20 15:07:32.405 020 15346.86 58.87 53545.52 88888.00 2015-01-20 15:07:32.905 020 15346.84 58.85 53545.55 88888.00 2015-01-20 15:07:33.405 020 15346.78 58.84 53545.50 88888.00 2015-01-20 15:07:33.905 020 15346.77 58.84 53545.51 88888.00 2015-01-20 15:07:34.405 020 15346.79 58.88 53545.51 88888.00 2015-01-20 15:07:34.905 020 15346.80 58.84 53545.51 88888.00 2015-01-20 15:07:35.405 020 15346.71 58.79 53545.55 88888.00 2015-01-20 15:07:35.905 020 15346.68 58.75 53545.52 88888.00 2015-01-20 15:07:36.405 020 15346.69 58.75 53545.50 88888.00 2015-01-20 15:07:36.905 020 15346.65 58.75 53545.51 88888.00 2015-01-20 15:07:37.405 020 15346.63 58.74 53545.55 88888.00 2015-01-20 15:07:37.905 020 15346.57 58.67 53545.59 88888.00 2015-01-20 15:07:38.405 020 15346.59 58.72 53545.52 88888.00 2015-01-20 15:07:38.905 020 15346.66 58.76 53545.50 88888.00 2015-01-20 15:07:39.405 020 15346.62 58.78 53545.52 88888.00 2015-01-20 15:07:39.905 020 15346.61 58.73 53545.51 88888.00 2015-01-20 15:07:40.405 020 15346.62 58.73 53545.52 88888.00 2015-01-20 15:07:40.905 020 15346.67 58.74 53545.57 88888.00 2015-01-20 15:07:41.405 020 15346.75 58.76 53545.56 88888.00 2015-01-20 15:07:41.905 020 15346.69 58.68 53545.57 88888.00 2015-01-20 15:07:42.405 020 15346.60 58.68 53545.57 88888.00 2015-01-20 15:07:42.905 020 15346.58 58.68 53545.58 88888.00 2015-01-20 15:07:43.405 020 15346.71 58.68 53545.55 88888.00 2015-01-20 15:07:43.905 020 15346.77 58.71 53545.49 88888.00 2015-01-20 15:07:44.405 020 15346.76 58.68 53545.50 88888.00 2015-01-20 15:07:44.905 020 15346.79 58.67 53545.51 88888.00 2015-01-20 15:07:45.405 020 15346.79 58.68 53545.51 88888.00 2015-01-20 15:07:45.905 020 15346.81 58.66 53545.53 88888.00 2015-01-20 15:07:46.405 020 15346.86 58.68 53545.49 88888.00 2015-01-20 15:07:46.905 020 15346.84 58.74 53545.47 88888.00 2015-01-20 15:07:47.405 020 15346.85 58.79 53545.49 88888.00 2015-01-20 15:07:47.905 020 15346.87 58.80 53545.49 88888.00 2015-01-20 15:07:48.405 020 15346.77 58.74 53545.43 88888.00 2015-01-20 15:07:48.905 020 15346.71 58.71 53545.44 88888.00 2015-01-20 15:07:49.405 020 15346.62 58.72 53545.47 88888.00 2015-01-20 15:07:49.905 020 15346.66 58.78 53545.52 88888.00 2015-01-20 15:07:50.405 020 15346.71 58.79 53545.49 88888.00 2015-01-20 15:07:50.905 020 15346.68 58.79 53545.45 88888.00 2015-01-20 15:07:51.405 020 15346.72 58.79 53545.42 88888.00 2015-01-20 15:07:51.905 020 15346.75 58.79 53545.40 88888.00 2015-01-20 15:07:52.405 020 15346.71 58.74 53545.42 88888.00 2015-01-20 15:07:52.905 020 15346.74 58.74 53545.39 88888.00 2015-01-20 15:07:53.405 020 15346.81 58.81 53545.37 88888.00 2015-01-20 15:07:53.905 020 15346.84 58.79 53545.37 88888.00 2015-01-20 15:07:54.405 020 15346.84 58.76 53545.31 88888.00 2015-01-20 15:07:54.905 020 15346.85 58.83 53545.37 88888.00 2015-01-20 15:07:55.405 020 15346.87 58.83 53545.47 88888.00 2015-01-20 15:07:55.905 020 15346.89 58.82 53545.47 88888.00 2015-01-20 15:07:56.405 020 15346.87 58.87 53545.48 88888.00 2015-01-20 15:07:56.905 020 15346.88 58.89 53545.46 88888.00 2015-01-20 15:07:57.405 020 15346.89 58.91 53545.49 88888.00 2015-01-20 15:07:57.905 020 15346.88 58.89 53545.45 88888.00 2015-01-20 15:07:58.405 020 15346.87 58.93 53545.41 88888.00 2015-01-20 15:07:58.905 020 15346.87 58.99 53545.47 88888.00 2015-01-20 15:07:59.405 020 15346.85 58.98 53545.46 88888.00 2015-01-20 15:07:59.905 020 15346.86 58.99 53545.43 88888.00 2015-01-20 15:08:00.405 020 15346.87 59.00 53545.50 88888.00 2015-01-20 15:08:00.905 020 15346.89 58.97 53545.58 88888.00 2015-01-20 15:08:01.405 020 15346.87 58.97 53545.63 88888.00 2015-01-20 15:08:01.905 020 15346.86 59.01 53545.66 88888.00 2015-01-20 15:08:02.405 020 15346.90 58.96 53545.65 88888.00 2015-01-20 15:08:02.905 020 15346.94 58.94 53545.64 88888.00 2015-01-20 15:08:03.405 020 15346.92 58.94 53545.67 88888.00 2015-01-20 15:08:03.905 020 15346.90 58.98 53545.68 88888.00 2015-01-20 15:08:04.405 020 15346.87 58.99 53545.63 88888.00 2015-01-20 15:08:04.905 020 15346.89 59.00 53545.65 88888.00 2015-01-20 15:08:05.405 020 15346.89 58.97 53545.71 88888.00 2015-01-20 15:08:05.905 020 15346.90 58.97 53545.66 88888.00 2015-01-20 15:08:06.405 020 15346.88 58.99 53545.60 88888.00 2015-01-20 15:08:06.905 020 15346.89 59.02 53545.60 88888.00 2015-01-20 15:08:07.405 020 15346.92 59.00 53545.61 88888.00 2015-01-20 15:08:07.905 020 15346.94 58.91 53545.60 88888.00 2015-01-20 15:08:08.405 020 15346.94 58.88 53545.66 88888.00 2015-01-20 15:08:08.905 020 15346.92 58.85 53545.67 88888.00 2015-01-20 15:08:09.405 020 15346.93 58.87 53545.63 88888.00 2015-01-20 15:08:09.905 020 15346.93 58.84 53545.64 88888.00 2015-01-20 15:08:10.405 020 15346.93 58.81 53545.63 88888.00 2015-01-20 15:08:10.905 020 15346.96 58.82 53545.63 88888.00 2015-01-20 15:08:11.405 020 15347.04 58.79 53545.64 88888.00 2015-01-20 15:08:11.905 020 15347.03 58.76 53545.65 88888.00 2015-01-20 15:08:12.405 020 15347.02 58.76 53545.65 88888.00 2015-01-20 15:08:12.905 020 15347.03 58.76 53545.61 88888.00 2015-01-20 15:08:13.405 020 15347.05 58.76 53545.59 88888.00 2015-01-20 15:08:13.905 020 15347.03 58.75 53545.53 88888.00 2015-01-20 15:08:14.405 020 15347.06 58.73 53545.55 88888.00 2015-01-20 15:08:14.905 020 15347.03 58.73 53545.59 88888.00 2015-01-20 15:08:15.405 020 15347.03 58.76 53545.62 88888.00 2015-01-20 15:08:15.905 020 15347.07 58.80 53545.57 88888.00 2015-01-20 15:08:16.405 020 15347.05 58.80 53545.64 88888.00 2015-01-20 15:08:16.905 020 15347.06 58.80 53545.64 88888.00 2015-01-20 15:08:17.405 020 15347.07 58.81 53545.65 88888.00 2015-01-20 15:08:17.905 020 15347.05 58.78 53545.69 88888.00 2015-01-20 15:08:18.405 020 15347.04 58.81 53545.66 88888.00 2015-01-20 15:08:18.905 020 15346.99 58.81 53545.68 88888.00 2015-01-20 15:08:19.405 020 15346.94 58.82 53545.67 88888.00 2015-01-20 15:08:19.905 020 15346.93 58.88 53545.72 88888.00 2015-01-20 15:08:20.405 020 15346.90 58.90 53545.71 88888.00 2015-01-20 15:08:20.905 020 15346.89 58.89 53545.65 88888.00 2015-01-20 15:08:21.405 020 15346.89 58.90 53545.67 88888.00 2015-01-20 15:08:21.905 020 15346.80 58.91 53545.71 88888.00 2015-01-20 15:08:22.405 020 15346.72 58.91 53545.78 88888.00 2015-01-20 15:08:22.905 020 15346.72 58.93 53545.80 88888.00 2015-01-20 15:08:23.405 020 15346.77 58.90 53545.80 88888.00 2015-01-20 15:08:23.905 020 15346.76 58.87 53545.77 88888.00 2015-01-20 15:08:24.405 020 15346.75 58.88 53545.82 88888.00 2015-01-20 15:08:24.905 020 15346.71 58.88 53545.83 88888.00 2015-01-20 15:08:25.405 020 15346.65 58.91 53545.84 88888.00 2015-01-20 15:08:25.905 020 15346.61 58.92 53545.80 88888.00 2015-01-20 15:08:26.405 020 15346.57 58.90 53545.77 88888.00 2015-01-20 15:08:26.905 020 15346.57 58.87 53545.76 88888.00 2015-01-20 15:08:27.405 020 15346.54 58.87 53545.76 88888.00 2015-01-20 15:08:27.905 020 15346.50 58.91 53545.79 88888.00 2015-01-20 15:08:28.405 020 15346.52 58.92 53545.75 88888.00 2015-01-20 15:08:28.905 020 15346.47 58.92 53545.68 88888.00 2015-01-20 15:08:29.405 020 15346.43 58.88 53545.71 88888.00 2015-01-20 15:08:29.905 020 15346.45 58.81 53545.71 88888.00 2015-01-20 15:08:30.405 020 15346.49 58.81 53545.72 88888.00 2015-01-20 15:08:30.905 020 15346.58 58.81 53545.72 88888.00 2015-01-20 15:08:31.405 020 15346.61 58.79 53545.73 88888.00 2015-01-20 15:08:31.905 020 15346.59 58.81 53545.71 88888.00 2015-01-20 15:08:32.405 020 15346.60 58.88 53545.70 88888.00 2015-01-20 15:08:32.905 020 15346.60 58.90 53545.68 88888.00 2015-01-20 15:08:33.405 020 15346.65 58.88 53545.65 88888.00 2015-01-20 15:08:33.905 020 15346.62 58.90 53545.66 88888.00 2015-01-20 15:08:34.405 020 15346.61 58.93 53545.64 88888.00 2015-01-20 15:08:34.905 020 15346.59 58.97 53545.68 88888.00 2015-01-20 15:08:35.405 020 15346.60 58.97 53545.75 88888.00 2015-01-20 15:08:35.905 020 15346.57 58.93 53545.68 88888.00 2015-01-20 15:08:36.405 020 15346.58 58.90 53545.66 88888.00 2015-01-20 15:08:36.905 020 15346.59 58.83 53545.66 88888.00 2015-01-20 15:08:37.405 020 15346.60 58.75 53545.64 88888.00 2015-01-20 15:08:37.905 020 15346.63 58.71 53545.67 88888.00 2015-01-20 15:08:38.405 020 15346.62 58.70 53545.67 88888.00 2015-01-20 15:08:38.905 020 15346.58 58.74 53545.62 88888.00 2015-01-20 15:08:39.405 020 15346.60 58.75 53545.63 88888.00 2015-01-20 15:08:39.905 020 15346.67 58.72 53545.63 88888.00 2015-01-20 15:08:40.405 020 15346.68 58.71 53545.59 88888.00 2015-01-20 15:08:40.905 020 15346.69 58.68 53545.59 88888.00 2015-01-20 15:08:41.405 020 15346.75 58.66 53545.58 88888.00 2015-01-20 15:08:41.905 020 15346.75 58.72 53545.59 88888.00 2015-01-20 15:08:42.405 020 15346.75 58.74 53545.62 88888.00 2015-01-20 15:08:42.905 020 15346.72 58.73 53545.60 88888.00 2015-01-20 15:08:43.405 020 15346.65 58.75 53545.57 88888.00 2015-01-20 15:08:43.905 020 15346.60 58.80 53545.59 88888.00 2015-01-20 15:08:44.405 020 15346.58 58.87 53545.62 88888.00 2015-01-20 15:08:44.905 020 15346.57 58.92 53545.61 88888.00 2015-01-20 15:08:45.405 020 15346.59 58.99 53545.63 88888.00 2015-01-20 15:08:45.905 020 15346.60 58.97 53545.58 88888.00 2015-01-20 15:08:46.405 020 15346.54 58.97 53545.59 88888.00 2015-01-20 15:08:46.905 020 15346.59 58.99 53545.60 88888.00 2015-01-20 15:08:47.405 020 15346.69 59.00 53545.62 88888.00 2015-01-20 15:08:47.905 020 15346.68 58.92 53545.64 88888.00 2015-01-20 15:08:48.405 020 15346.68 58.93 53545.60 88888.00 2015-01-20 15:08:48.905 020 15346.61 58.94 53545.60 88888.00 2015-01-20 15:08:49.405 020 15346.57 58.88 53545.59 88888.00 2015-01-20 15:08:49.905 020 15346.56 58.87 53545.60 88888.00 2015-01-20 15:08:50.405 020 15346.57 58.91 53545.59 88888.00 2015-01-20 15:08:50.905 020 15346.56 58.94 53545.59 88888.00 2015-01-20 15:08:51.405 020 15346.56 58.93 53545.56 88888.00 2015-01-20 15:08:51.905 020 15346.57 58.91 53545.58 88888.00 2015-01-20 15:08:52.405 020 15346.53 58.89 53545.61 88888.00 2015-01-20 15:08:52.905 020 15346.57 58.79 53545.61 88888.00 2015-01-20 15:08:53.405 020 15346.56 58.81 53545.63 88888.00 2015-01-20 15:08:53.905 020 15346.58 58.87 53545.65 88888.00 2015-01-20 15:08:54.405 020 15346.51 58.87 53545.63 88888.00 2015-01-20 15:08:54.905 020 15346.51 58.83 53545.68 88888.00 2015-01-20 15:08:55.405 020 15346.54 58.85 53545.71 88888.00 2015-01-20 15:08:55.905 020 15346.54 58.91 53545.70 88888.00 2015-01-20 15:08:56.405 020 15346.59 58.97 53545.70 88888.00 2015-01-20 15:08:56.905 020 15346.61 59.01 53545.72 88888.00 2015-01-20 15:08:57.405 020 15346.59 59.06 53545.71 88888.00 2015-01-20 15:08:57.905 020 15346.57 59.05 53545.69 88888.00 2015-01-20 15:08:58.405 020 15346.52 59.06 53545.67 88888.00 2015-01-20 15:08:58.905 020 15346.51 59.04 53545.70 88888.00 2015-01-20 15:08:59.405 020 15346.59 58.98 53545.73 88888.00 2015-01-20 15:08:59.905 020 15346.66 58.90 53545.72 88888.00 2015-01-20 15:09:00.405 020 15346.66 58.89 53545.72 88888.00 2015-01-20 15:09:00.905 020 15346.57 58.90 53545.73 88888.00 2015-01-20 15:09:01.405 020 15346.56 58.93 53545.75 88888.00 2015-01-20 15:09:01.905 020 15346.65 58.92 53545.70 88888.00 2015-01-20 15:09:02.405 020 15346.66 58.88 53545.66 88888.00 2015-01-20 15:09:02.905 020 15346.61 58.90 53545.62 88888.00 2015-01-20 15:09:03.405 020 15346.56 58.93 53545.67 88888.00 2015-01-20 15:09:03.905 020 15346.60 58.93 53545.68 88888.00 2015-01-20 15:09:04.405 020 15346.63 58.89 53545.71 88888.00 2015-01-20 15:09:04.905 020 15346.58 58.90 53545.73 88888.00 2015-01-20 15:09:05.405 020 15346.54 58.94 53545.79 88888.00 2015-01-20 15:09:05.905 020 15346.56 58.93 53545.81 88888.00 2015-01-20 15:09:06.405 020 15346.56 58.98 53545.80 88888.00 2015-01-20 15:09:06.905 020 15346.57 59.00 53545.71 88888.00 2015-01-20 15:09:07.405 020 15346.57 58.96 53545.77 88888.00 2015-01-20 15:09:07.905 020 15346.54 58.93 53545.73 88888.00 2015-01-20 15:09:08.405 020 15346.49 58.94 53545.76 88888.00 2015-01-20 15:09:08.905 020 15346.47 58.92 53545.72 88888.00 2015-01-20 15:09:09.405 020 15346.49 58.92 53545.77 88888.00 2015-01-20 15:09:09.905 020 15346.51 58.92 53545.76 88888.00 2015-01-20 15:09:10.405 020 15346.53 58.93 53545.72 88888.00 2015-01-20 15:09:10.905 020 15346.57 58.93 53545.86 88888.00 2015-01-20 15:09:11.405 020 15346.52 58.92 53545.78 88888.00 2015-01-20 15:09:11.905 020 15346.59 58.93 53545.72 88888.00 2015-01-20 15:09:12.405 020 15346.60 58.94 53545.73 88888.00 2015-01-20 15:09:12.905 020 15346.53 58.91 53545.70 88888.00 2015-01-20 15:09:13.405 020 15346.58 58.92 53545.71 88888.00 2015-01-20 15:09:13.905 020 15346.52 58.93 53545.77 88888.00 2015-01-20 15:09:14.405 020 15346.51 59.01 53545.75 88888.00 2015-01-20 15:09:14.905 020 15346.47 59.02 53545.75 88888.00 2015-01-20 15:09:15.405 020 15346.47 58.98 53545.77 88888.00 2015-01-20 15:09:15.905 020 15346.48 58.96 53545.75 88888.00 2015-01-20 15:09:16.405 020 15346.53 58.94 53545.71 88888.00 2015-01-20 15:09:16.905 020 15346.50 58.94 53545.68 88888.00 2015-01-20 15:09:17.405 020 15346.54 58.96 53545.66 88888.00 2015-01-20 15:09:17.905 020 15346.58 58.92 53545.68 88888.00 2015-01-20 15:09:18.405 020 15346.58 58.88 53545.78 88888.00 2015-01-20 15:09:18.905 020 15346.58 58.90 53545.76 88888.00 2015-01-20 15:09:19.405 020 15346.52 58.90 53545.78 88888.00 2015-01-20 15:09:19.905 020 15346.53 58.87 53545.68 88888.00 2015-01-20 15:09:20.405 020 15346.61 58.87 53545.58 88888.00 2015-01-20 15:09:20.905 020 15346.62 58.91 53545.62 88888.00 2015-01-20 15:09:21.405 020 15346.62 58.92 53545.65 88888.00 2015-01-20 15:09:21.905 020 15346.57 58.88 53545.62 88888.00 2015-01-20 15:09:22.405 020 15346.52 58.88 53545.62 88888.00 2015-01-20 15:09:22.905 020 15346.51 58.92 53545.64 88888.00 2015-01-20 15:09:23.405 020 15346.49 58.93 53545.65 88888.00 2015-01-20 15:09:23.905 020 15346.50 58.92 53545.63 88888.00 2015-01-20 15:09:24.405 020 15346.50 58.92 53545.64 88888.00 2015-01-20 15:09:24.905 020 15346.57 58.97 53545.71 88888.00 2015-01-20 15:09:25.405 020 15346.56 58.97 53545.71 88888.00 2015-01-20 15:09:25.905 020 15346.54 58.97 53545.71 88888.00 2015-01-20 15:09:26.405 020 15346.52 58.99 53545.72 88888.00 2015-01-20 15:09:26.905 020 15346.52 59.02 53545.76 88888.00 2015-01-20 15:09:27.405 020 15346.57 59.00 53545.76 88888.00 2015-01-20 15:09:27.905 020 15346.66 58.93 53545.78 88888.00 2015-01-20 15:09:28.405 020 15346.65 58.94 53545.79 88888.00 2015-01-20 15:09:28.905 020 15346.59 58.93 53545.83 88888.00 2015-01-20 15:09:29.405 020 15346.61 58.99 53545.85 88888.00 2015-01-20 15:09:29.905 020 15346.61 59.01 53545.84 88888.00 2015-01-20 15:09:30.405 020 15346.61 58.96 53545.81 88888.00 2015-01-20 15:09:30.905 020 15346.62 58.92 53545.70 88888.00 2015-01-20 15:09:31.405 020 15346.53 58.87 53545.71 88888.00 2015-01-20 15:09:31.905 020 15346.51 58.89 53545.73 88888.00 2015-01-20 15:09:32.405 020 15346.52 58.91 53545.75 88888.00 2015-01-20 15:09:32.905 020 15346.49 58.92 53545.71 88888.00 2015-01-20 15:09:33.405 020 15346.50 58.91 53545.72 88888.00 2015-01-20 15:09:33.905 020 15346.50 58.90 53545.75 88888.00 2015-01-20 15:09:34.405 020 15346.49 58.84 53545.71 88888.00 2015-01-20 15:09:34.905 020 15346.48 58.83 53545.67 88888.00 2015-01-20 15:09:35.405 020 15346.40 58.88 53545.72 88888.00 2015-01-20 15:09:35.905 020 15346.38 58.90 53545.79 88888.00 2015-01-20 15:09:36.405 020 15346.42 58.91 53545.78 88888.00 2015-01-20 15:09:36.905 020 15346.41 58.94 53545.70 88888.00 2015-01-20 15:09:37.405 020 15346.40 58.93 53545.69 88888.00 2015-01-20 15:09:37.905 020 15346.36 58.92 53545.66 88888.00 2015-01-20 15:09:38.405 020 15346.39 58.92 53545.67 88888.00 2015-01-20 15:09:38.905 020 15346.36 58.92 53545.68 88888.00 2015-01-20 15:09:39.405 020 15346.31 58.96 53545.69 88888.00 2015-01-20 15:09:39.905 020 15346.36 58.92 53545.73 88888.00 2015-01-20 15:09:40.405 020 15346.39 58.97 53545.75 88888.00 2015-01-20 15:09:40.905 020 15346.41 59.01 53545.76 88888.00 2015-01-20 15:09:41.405 020 15346.44 59.02 53545.78 88888.00 2015-01-20 15:09:41.905 020 15346.42 59.06 53545.79 88888.00 2015-01-20 15:09:42.405 020 15346.41 59.09 53545.80 88888.00 2015-01-20 15:09:42.905 020 15346.36 59.09 53545.81 88888.00 2015-01-20 15:09:43.405 020 15346.31 59.13 53545.81 88888.00 2015-01-20 15:09:43.905 020 15346.39 59.11 53545.81 88888.00 2015-01-20 15:09:44.405 020 15346.43 59.09 53545.86 88888.00 2015-01-20 15:09:44.905 020 15346.40 59.11 53545.86 88888.00 2015-01-20 15:09:45.405 020 15346.34 59.15 53545.86 88888.00 2015-01-20 15:09:45.905 020 15346.25 59.16 53545.81 88888.00 2015-01-20 15:09:46.405 020 15346.23 59.15 53545.78 88888.00 2015-01-20 15:09:46.905 020 15346.20 59.13 53545.75 88888.00 2015-01-20 15:09:47.405 020 15346.26 59.13 53545.75 88888.00 2015-01-20 15:09:47.905 020 15346.25 59.17 53545.79 88888.00 2015-01-20 15:09:48.405 020 15346.26 59.19 53545.83 88888.00 2015-01-20 15:09:48.905 020 15346.26 59.18 53545.85 88888.00 2015-01-20 15:09:49.405 020 15346.30 59.16 53545.85 88888.00 2015-01-20 15:09:49.905 020 15346.29 59.15 53545.85 88888.00 2015-01-20 15:09:50.405 020 15346.30 59.15 53545.79 88888.00 2015-01-20 15:09:50.905 020 15346.33 59.16 53545.78 88888.00 2015-01-20 15:09:51.405 020 15346.33 59.17 53545.78 88888.00 2015-01-20 15:09:51.905 020 15346.34 59.18 53545.79 88888.00 2015-01-20 15:09:52.405 020 15346.35 59.16 53545.76 88888.00 2015-01-20 15:09:52.905 020 15346.36 59.15 53545.73 88888.00 2015-01-20 15:09:53.405 020 15346.39 59.16 53545.76 88888.00 2015-01-20 15:09:53.905 020 15346.42 59.14 53545.77 88888.00 2015-01-20 15:09:54.405 020 15346.43 59.14 53545.76 88888.00 2015-01-20 15:09:54.905 020 15346.48 59.10 53545.68 88888.00 2015-01-20 15:09:55.405 020 15346.50 59.07 53545.69 88888.00 2015-01-20 15:09:55.905 020 15346.51 59.04 53545.70 88888.00 2015-01-20 15:09:56.405 020 15346.49 59.02 53545.69 88888.00 2015-01-20 15:09:56.905 020 15346.44 59.04 53545.67 88888.00 2015-01-20 15:09:57.405 020 15346.50 59.05 53545.64 88888.00 2015-01-20 15:09:57.905 020 15346.52 59.04 53545.64 88888.00 2015-01-20 15:09:58.405 020 15346.51 59.04 53545.64 88888.00 2015-01-20 15:09:58.905 020 15346.50 58.98 53545.63 88888.00 2015-01-20 15:09:59.405 020 15346.54 58.99 53545.69 88888.00 2015-01-20 15:09:59.905 020 15346.53 58.97 53545.67 88888.00 2015-01-20 15:10:00.405 020 15346.56 59.02 53545.64 88888.00 2015-01-20 15:10:00.905 020 15346.49 59.06 53545.69 88888.00 2015-01-20 15:10:01.405 020 15346.43 59.06 53545.66 88888.00 2015-01-20 15:10:01.905 020 15346.44 59.05 53545.63 88888.00 2015-01-20 15:10:02.405 020 15346.48 59.07 53545.66 88888.00 2015-01-20 15:10:02.905 020 15346.51 59.06 53545.66 88888.00 2015-01-20 15:10:03.405 020 15346.63 58.99 53545.68 88888.00 2015-01-20 15:10:03.905 020 15346.63 58.94 53545.69 88888.00 2015-01-20 15:10:04.405 020 15346.63 58.96 53545.70 88888.00 2015-01-20 15:10:04.905 020 15346.65 58.96 53545.70 88888.00 2015-01-20 15:10:05.405 020 15346.63 58.92 53545.72 88888.00 2015-01-20 15:10:05.905 020 15346.57 58.91 53545.72 88888.00 2015-01-20 15:10:06.405 020 15346.59 58.94 53545.78 88888.00 2015-01-20 15:10:06.905 020 15346.61 58.96 53545.79 88888.00 2015-01-20 15:10:07.405 020 15346.57 58.94 53545.73 88888.00 2015-01-20 15:10:07.905 020 15346.54 58.97 53545.75 88888.00 2015-01-20 15:10:08.405 020 15346.51 58.97 53545.78 88888.00 2015-01-20 15:10:08.905 020 15346.50 59.04 53545.79 88888.00 2015-01-20 15:10:09.405 020 15346.52 59.11 53545.78 88888.00 2015-01-20 15:10:09.905 020 15346.51 59.10 53545.79 88888.00 2015-01-20 15:10:10.405 020 15346.48 59.07 53545.79 88888.00 2015-01-20 15:10:10.905 020 15346.49 59.11 53545.79 88888.00 2015-01-20 15:10:11.405 020 15346.47 59.16 53545.77 88888.00 2015-01-20 15:10:11.905 020 15346.47 59.18 53545.76 88888.00 2015-01-20 15:10:12.405 020 15346.49 59.17 53545.78 88888.00 2015-01-20 15:10:12.905 020 15346.43 59.14 53545.80 88888.00 2015-01-20 15:10:13.405 020 15346.40 59.15 53545.76 88888.00 2015-01-20 15:10:13.905 020 15346.44 59.17 53545.71 88888.00 2015-01-20 15:10:14.405 020 15346.40 59.22 53545.73 88888.00 2015-01-20 15:10:14.905 020 15346.39 59.19 53545.80 88888.00 2015-01-20 15:10:15.405 020 15346.43 59.17 53545.80 88888.00 2015-01-20 15:10:15.905 020 15346.42 59.22 53545.78 88888.00 2015-01-20 15:10:16.405 020 15346.33 59.24 53545.76 88888.00 2015-01-20 15:10:16.905 020 15346.40 59.28 53545.73 88888.00 2015-01-20 15:10:17.405 020 15346.45 59.28 53545.77 88888.00 2015-01-20 15:10:17.905 020 15346.48 59.24 53545.83 88888.00 2015-01-20 15:10:18.405 020 15346.48 59.19 53545.82 88888.00 2015-01-20 15:10:18.905 020 15346.42 59.18 53545.79 88888.00 2015-01-20 15:10:19.405 020 15346.43 59.23 53545.80 88888.00 2015-01-20 15:10:19.905 020 15346.40 59.23 53545.78 88888.00 2015-01-20 15:10:20.405 020 15346.39 59.23 53545.83 88888.00 2015-01-20 15:10:20.905 020 15346.32 59.25 53545.82 88888.00 2015-01-20 15:10:21.405 020 15346.39 59.28 53545.81 88888.00 2015-01-20 15:10:21.905 020 15346.38 59.30 53545.79 88888.00 2015-01-20 15:10:22.405 020 15346.33 59.28 53545.79 88888.00 2015-01-20 15:10:22.905 020 15346.35 59.27 53545.80 88888.00 2015-01-20 15:10:23.405 020 15346.40 59.27 53545.76 88888.00 2015-01-20 15:10:23.905 020 15346.39 59.26 53545.79 88888.00 2015-01-20 15:10:24.405 020 15346.38 59.34 53545.78 88888.00 2015-01-20 15:10:24.905 020 15346.36 59.40 53545.79 88888.00 2015-01-20 15:10:25.405 020 15346.33 59.36 53545.78 88888.00 2015-01-20 15:10:25.905 020 15346.33 59.34 53545.78 88888.00 2015-01-20 15:10:26.405 020 15346.31 59.36 53545.79 88888.00 2015-01-20 15:10:26.905 020 15346.20 59.32 53545.78 88888.00 2015-01-20 15:10:27.405 020 15346.17 59.30 53545.79 88888.00 2015-01-20 15:10:27.905 020 15346.21 59.28 53545.78 88888.00 2015-01-20 15:10:28.405 020 15346.22 59.27 53545.72 88888.00 2015-01-20 15:10:28.905 020 15346.20 59.31 53545.72 88888.00 2015-01-20 15:10:29.405 020 15346.22 59.32 53545.70 88888.00 2015-01-20 15:10:29.905 020 15346.22 59.32 53545.70 88888.00 2015-01-20 15:10:30.405 020 15346.27 59.28 53545.67 88888.00 2015-01-20 15:10:30.905 020 15346.33 59.33 53545.72 88888.00 2015-01-20 15:10:31.405 020 15346.38 59.34 53545.71 88888.00 2015-01-20 15:10:31.905 020 15346.38 59.30 53545.65 88888.00 2015-01-20 15:10:32.405 020 15346.38 59.24 53545.69 88888.00 2015-01-20 15:10:32.905 020 15346.40 59.24 53545.67 88888.00 2015-01-20 15:10:33.405 020 15346.38 59.26 53545.62 88888.00 2015-01-20 15:10:33.905 020 15346.39 59.30 53545.68 88888.00 2015-01-20 15:10:34.405 020 15346.39 59.22 53545.71 88888.00 2015-01-20 15:10:34.905 020 15346.40 59.19 53545.77 88888.00 2015-01-20 15:10:35.405 020 15346.33 59.20 53545.83 88888.00 2015-01-20 15:10:35.905 020 15346.30 59.24 53545.80 88888.00 2015-01-20 15:10:36.405 020 15346.31 59.22 53545.78 88888.00 2015-01-20 15:10:36.905 020 15346.27 59.22 53545.80 88888.00 2015-01-20 15:10:37.405 020 15346.29 59.22 53545.83 88888.00 2015-01-20 15:10:37.905 020 15346.29 59.13 53545.79 88888.00 2015-01-20 15:10:38.405 020 15346.30 59.14 53545.75 88888.00 2015-01-20 15:10:38.905 020 15346.31 59.13 53545.76 88888.00 2015-01-20 15:10:39.405 020 15346.27 59.10 53545.75 88888.00 2015-01-20 15:10:39.905 020 15346.30 59.06 53545.72 88888.00 2015-01-20 15:10:40.405 020 15346.34 59.08 53545.77 88888.00 2015-01-20 15:10:40.905 020 15346.34 59.15 53545.73 88888.00 2015-01-20 15:10:41.405 020 15346.30 59.15 53545.76 88888.00 2015-01-20 15:10:41.905 020 15346.33 59.09 53545.77 88888.00 2015-01-20 15:10:42.405 020 15346.30 59.06 53545.79 88888.00 2015-01-20 15:10:42.905 020 15346.34 59.10 53545.80 88888.00 2015-01-20 15:10:43.405 020 15346.35 59.10 53545.80 88888.00 2015-01-20 15:10:43.905 020 15346.38 59.05 53545.81 88888.00 2015-01-20 15:10:44.405 020 15346.34 59.09 53545.80 88888.00 2015-01-20 15:10:44.905 020 15346.33 59.16 53545.84 88888.00 2015-01-20 15:10:45.405 020 15346.29 59.19 53545.84 88888.00 2015-01-20 15:10:45.905 020 15346.27 59.17 53545.80 88888.00 2015-01-20 15:10:46.405 020 15346.27 59.18 53545.80 88888.00 2015-01-20 15:10:46.905 020 15346.26 59.19 53545.78 88888.00 2015-01-20 15:10:47.405 020 15346.26 59.20 53545.77 88888.00 2015-01-20 15:10:47.905 020 15346.25 59.19 53545.80 88888.00 2015-01-20 15:10:48.405 020 15346.26 59.18 53545.82 88888.00 2015-01-20 15:10:48.905 020 15346.27 59.16 53545.84 88888.00 2015-01-20 15:10:49.405 020 15346.26 59.17 53545.92 88888.00 2015-01-20 15:10:49.905 020 15346.26 59.20 53545.96 88888.00 2015-01-20 15:10:50.405 020 15346.30 59.18 53545.92 88888.00 2015-01-20 15:10:50.905 020 15346.31 59.18 53545.91 88888.00 2015-01-20 15:10:51.405 020 15346.34 59.13 53545.89 88888.00 2015-01-20 15:10:51.905 020 15346.38 59.10 53545.85 88888.00 2015-01-20 15:10:52.405 020 15346.39 59.14 53545.73 88888.00 2015-01-20 15:10:52.905 020 15346.39 59.14 53545.67 88888.00 2015-01-20 15:10:53.405 020 15346.39 59.17 53545.69 88888.00 2015-01-20 15:10:53.905 020 15346.36 59.16 53545.73 88888.00 2015-01-20 15:10:54.405 020 15346.38 59.18 53545.79 88888.00 2015-01-20 15:10:54.905 020 15346.39 59.24 53545.79 88888.00 2015-01-20 15:10:55.405 020 15346.38 59.27 53545.81 88888.00 2015-01-20 15:10:55.905 020 15346.35 59.26 53545.77 88888.00 2015-01-20 15:10:56.405 020 15346.34 59.24 53545.78 88888.00 2015-01-20 15:10:56.905 020 15346.34 59.23 53545.77 88888.00 2015-01-20 15:10:57.405 020 15346.39 59.25 53545.75 88888.00 2015-01-20 15:10:57.905 020 15346.40 59.22 53545.73 88888.00 2015-01-20 15:10:58.405 020 15346.42 59.20 53545.76 88888.00 2015-01-20 15:10:58.905 020 15346.40 59.17 53545.77 88888.00 2015-01-20 15:10:59.405 020 15346.33 59.15 53545.80 88888.00 2015-01-20 15:10:59.905 020 15346.30 59.16 53545.76 88888.00 2015-01-20 15:11:00.405 020 15346.35 59.18 53545.73 88888.00 2015-01-20 15:11:00.905 020 15346.41 59.14 53545.72 88888.00 2015-01-20 15:11:01.405 020 15346.40 59.11 53545.72 88888.00 2015-01-20 15:11:01.905 020 15346.41 59.17 53545.66 88888.00 2015-01-20 15:11:02.405 020 15346.34 59.19 53545.64 88888.00 2015-01-20 15:11:02.905 020 15346.35 59.23 53545.65 88888.00 2015-01-20 15:11:03.405 020 15346.39 59.24 53545.66 88888.00 2015-01-20 15:11:03.905 020 15346.41 59.20 53545.70 88888.00 2015-01-20 15:11:04.405 020 15346.44 59.18 53545.75 88888.00 2015-01-20 15:11:04.905 020 15346.48 59.15 53545.76 88888.00 2015-01-20 15:11:05.405 020 15346.44 59.11 53545.80 88888.00 2015-01-20 15:11:05.905 020 15346.38 59.06 53545.73 88888.00 2015-01-20 15:11:06.405 020 15346.32 59.05 53545.68 88888.00 2015-01-20 15:11:06.905 020 15346.30 59.05 53545.69 88888.00 2015-01-20 15:11:07.405 020 15346.38 59.09 53545.77 88888.00 2015-01-20 15:11:07.905 020 15346.38 59.13 53545.73 88888.00 2015-01-20 15:11:08.405 020 15346.34 59.10 53545.73 88888.00 2015-01-20 15:11:08.905 020 15346.36 59.08 53545.73 88888.00 2015-01-20 15:11:09.405 020 15346.33 59.07 53545.72 88888.00 2015-01-20 15:11:09.905 020 15346.33 59.09 53545.69 88888.00 2015-01-20 15:11:10.405 020 15346.31 59.06 53545.70 88888.00 2015-01-20 15:11:10.905 020 15346.27 59.06 53545.71 88888.00 2015-01-20 15:11:11.405 020 15346.25 59.08 53545.69 88888.00 2015-01-20 15:11:11.905 020 15346.27 59.02 53545.70 88888.00 2015-01-20 15:11:12.405 020 15346.27 58.93 53545.71 88888.00 2015-01-20 15:11:12.905 020 15346.35 58.99 53545.75 88888.00 2015-01-20 15:11:13.405 020 15346.41 59.04 53545.82 88888.00 2015-01-20 15:11:13.905 020 15346.43 59.04 53545.79 88888.00 2015-01-20 15:11:14.405 020 15346.39 59.05 53545.81 88888.00 2015-01-20 15:11:14.905 020 15346.39 59.05 53545.82 88888.00 2015-01-20 15:11:15.405 020 15346.34 58.98 53545.78 88888.00 2015-01-20 15:11:15.905 020 15346.36 58.97 53545.76 88888.00 2015-01-20 15:11:16.405 020 15346.35 58.99 53545.75 88888.00 2015-01-20 15:11:16.905 020 15346.30 59.00 53545.72 88888.00 2015-01-20 15:11:17.405 020 15346.31 59.00 53545.71 88888.00 2015-01-20 15:11:17.905 020 15346.27 58.97 53545.69 88888.00 2015-01-20 15:11:18.405 020 15346.26 58.97 53545.69 88888.00 2015-01-20 15:11:18.905 020 15346.29 58.94 53545.70 88888.00 2015-01-20 15:11:19.405 020 15346.29 58.94 53545.70 88888.00 2015-01-20 15:11:19.905 020 15346.32 58.91 53545.72 88888.00 2015-01-20 15:11:20.405 020 15346.42 58.92 53545.73 88888.00 2015-01-20 15:11:20.905 020 15346.41 58.93 53545.75 88888.00 2015-01-20 15:11:21.405 020 15346.42 58.96 53545.73 88888.00 2015-01-20 15:11:21.905 020 15346.42 58.91 53545.78 88888.00 2015-01-20 15:11:22.405 020 15346.42 58.89 53545.72 88888.00 2015-01-20 15:11:22.905 020 15346.45 58.87 53545.75 88888.00 2015-01-20 15:11:23.405 020 15346.38 58.83 53545.72 88888.00 2015-01-20 15:11:23.905 020 15346.38 58.85 53545.72 88888.00 2015-01-20 15:11:24.405 020 15346.38 58.87 53545.73 88888.00 2015-01-20 15:11:24.905 020 15346.33 58.87 53545.70 88888.00 2015-01-20 15:11:25.405 020 15346.32 58.89 53545.67 88888.00 2015-01-20 15:11:25.905 020 15346.30 58.82 53545.66 88888.00 2015-01-20 15:11:26.405 020 15346.30 58.83 53545.69 88888.00 2015-01-20 15:11:26.905 020 15346.31 58.85 53545.72 88888.00 2015-01-20 15:11:27.405 020 15346.32 58.84 53545.75 88888.00 2015-01-20 15:11:27.905 020 15346.33 58.85 53545.75 88888.00 2015-01-20 15:11:28.405 020 15346.33 58.87 53545.75 88888.00 2015-01-20 15:11:28.905 020 15346.36 58.88 53545.72 88888.00 2015-01-20 15:11:29.405 020 15346.39 58.85 53545.73 88888.00 2015-01-20 15:11:29.905 020 15346.34 58.88 53545.76 88888.00 2015-01-20 15:11:30.405 020 15346.20 58.90 53545.79 88888.00 2015-01-20 15:11:30.905 020 15346.20 58.87 53545.85 88888.00 2015-01-20 15:11:31.405 020 15346.30 58.85 53545.80 88888.00 2015-01-20 15:11:31.905 020 15346.25 58.79 53545.73 88888.00 2015-01-20 15:11:32.405 020 15346.24 58.82 53545.70 88888.00 2015-01-20 15:11:32.905 020 15346.22 58.83 53545.68 88888.00 2015-01-20 15:11:33.405 020 15346.22 58.84 53545.68 88888.00 2015-01-20 15:11:33.905 020 15346.26 58.81 53545.63 88888.00 2015-01-20 15:11:34.405 020 15346.22 58.79 53545.65 88888.00 2015-01-20 15:11:34.905 020 15346.21 58.73 53545.72 88888.00 2015-01-20 15:11:35.405 020 15346.26 58.72 53545.82 88888.00 2015-01-20 15:11:35.905 020 15346.26 58.74 53545.79 88888.00 2015-01-20 15:11:36.405 020 15346.26 58.73 53545.77 88888.00 2015-01-20 15:11:36.905 020 15346.30 58.75 53545.78 88888.00 2015-01-20 15:11:37.405 020 15346.35 58.75 53545.75 88888.00 2015-01-20 15:11:37.905 020 15346.33 58.75 53545.77 88888.00 2015-01-20 15:11:38.405 020 15346.35 58.75 53545.78 88888.00 2015-01-20 15:11:38.905 020 15346.41 58.72 53545.77 88888.00 2015-01-20 15:11:39.405 020 15346.40 58.72 53545.73 88888.00 2015-01-20 15:11:39.905 020 15346.45 58.68 53545.70 88888.00 2015-01-20 15:11:40.405 020 15346.53 58.64 53545.70 88888.00 2015-01-20 15:11:40.905 020 15346.53 58.66 53545.69 88888.00 2015-01-20 15:11:41.405 020 15346.57 58.68 53545.73 88888.00 2015-01-20 15:11:41.905 020 15346.56 58.67 53545.66 88888.00 2015-01-20 15:11:42.405 020 15346.60 58.66 53545.60 88888.00 2015-01-20 15:11:42.905 020 15346.67 58.64 53545.58 88888.00 2015-01-20 15:11:43.405 020 15346.68 58.61 53545.57 88888.00 2015-01-20 15:11:43.905 020 15346.65 58.58 53545.59 88888.00 2015-01-20 15:11:44.405 020 15346.66 58.58 53545.60 88888.00 2015-01-20 15:11:44.905 020 15346.69 58.54 53545.60 88888.00 2015-01-20 15:11:45.405 020 15346.69 58.53 53545.65 88888.00 2015-01-20 15:11:45.905 020 15346.74 58.51 53545.65 88888.00 2015-01-20 15:11:46.405 020 15346.71 58.44 53545.64 88888.00 2015-01-20 15:11:46.905 020 15346.76 58.35 53545.62 88888.00 2015-01-20 15:11:47.405 020 15346.76 58.29 53545.62 88888.00 2015-01-20 15:11:47.905 020 15346.75 58.27 53545.62 88888.00 2015-01-20 15:11:48.405 020 15346.78 58.28 53545.58 88888.00 2015-01-20 15:11:48.905 020 15346.78 58.27 53545.59 88888.00 2015-01-20 15:11:49.405 020 15346.84 58.29 53545.61 88888.00 2015-01-20 15:11:49.905 020 15346.84 58.30 53545.53 88888.00 2015-01-20 15:11:50.405 020 15346.79 58.29 53545.51 88888.00 2015-01-20 15:11:50.905 020 15346.81 58.27 53545.55 88888.00 2015-01-20 15:11:51.405 020 15346.74 58.25 53545.55 88888.00 2015-01-20 15:11:51.905 020 15346.69 58.21 53545.51 88888.00 2015-01-20 15:11:52.405 020 15346.67 58.19 53545.51 88888.00 2015-01-20 15:11:52.905 020 15346.65 58.16 53545.51 88888.00 2015-01-20 15:11:53.405 020 15346.67 58.16 53545.48 88888.00 2015-01-20 15:11:53.905 020 15346.62 58.15 53545.53 88888.00 2015-01-20 15:11:54.405 020 15346.60 58.14 53545.55 88888.00 2015-01-20 15:11:54.905 020 15346.58 58.10 53545.53 88888.00 2015-01-20 15:11:55.405 020 15346.61 58.11 53545.56 88888.00 2015-01-20 15:11:55.905 020 15346.59 58.14 53545.56 88888.00 2015-01-20 15:11:56.405 020 15346.50 58.12 53545.55 88888.00 2015-01-20 15:11:56.905 020 15346.48 58.09 53545.58 88888.00 2015-01-20 15:11:57.405 020 15346.49 58.10 53545.64 88888.00 2015-01-20 15:11:57.905 020 15346.57 58.10 53545.68 88888.00 2015-01-20 15:11:58.405 020 15346.50 58.12 53545.68 88888.00 2015-01-20 15:11:58.905 020 15346.43 58.10 53545.66 88888.00 2015-01-20 15:11:59.406 020 15346.45 58.13 53545.63 88888.00 2015-01-20 15:11:59.906 020 15346.49 58.14 53545.61 88888.00 2015-01-20 15:12:00.406 020 15346.49 58.13 53545.65 88888.00 2015-01-20 15:12:00.906 020 15346.50 58.14 53545.65 88888.00 2015-01-20 15:12:01.406 020 15346.48 58.22 53545.68 88888.00 2015-01-20 15:12:01.906 020 15346.42 58.24 53545.66 88888.00 2015-01-20 15:12:02.406 020 15346.38 58.19 53545.69 88888.00 2015-01-20 15:12:02.906 020 15346.36 58.15 53545.64 88888.00 2015-01-20 15:12:03.406 020 15346.39 58.14 53545.63 88888.00 2015-01-20 15:12:03.906 020 15346.40 58.15 53545.68 88888.00 2015-01-20 15:12:04.406 020 15346.45 58.15 53545.68 88888.00 2015-01-20 15:12:04.906 020 15346.44 58.14 53545.65 88888.00 2015-01-20 15:12:05.406 020 15346.40 58.13 53545.67 88888.00 2015-01-20 15:12:05.906 020 15346.39 58.15 53545.62 88888.00 2015-01-20 15:12:06.406 020 15346.42 58.10 53545.60 88888.00 2015-01-20 15:12:06.906 020 15346.41 58.09 53545.61 88888.00 2015-01-20 15:12:07.406 020 15346.41 58.04 53545.60 88888.00 2015-01-20 15:12:07.906 020 15346.44 58.06 53545.64 88888.00 2015-01-20 15:12:08.406 020 15346.47 58.06 53545.65 88888.00 2015-01-20 15:12:08.906 020 15346.49 58.04 53545.69 88888.00 2015-01-20 15:12:09.406 020 15346.51 58.09 53545.64 88888.00 2015-01-20 15:12:09.906 020 15346.48 58.06 53545.61 88888.00 2015-01-20 15:12:10.406 020 15346.47 58.02 53545.60 88888.00 2015-01-20 15:12:10.906 020 15346.47 58.02 53545.58 88888.00 2015-01-20 15:12:11.406 020 15346.49 58.03 53545.57 88888.00 2015-01-20 15:12:11.906 020 15346.54 58.05 53545.61 88888.00 2015-01-20 15:12:12.406 020 15346.58 57.95 53545.55 88888.00 2015-01-20 15:12:12.906 020 15346.57 57.93 53545.60 88888.00 2015-01-20 15:12:13.406 020 15346.57 57.96 53545.62 88888.00 2015-01-20 15:12:13.906 020 15346.60 57.99 53545.61 88888.00 2015-01-20 15:12:14.406 020 15346.57 57.96 53545.60 88888.00 2015-01-20 15:12:14.906 020 15346.60 58.01 53545.60 88888.00 2015-01-20 15:12:15.406 020 15346.61 58.02 53545.67 88888.00 2015-01-20 15:12:15.906 020 15346.61 57.97 53545.66 88888.00 2015-01-20 15:12:16.406 020 15346.61 57.95 53545.61 88888.00 2015-01-20 15:12:16.906 020 15346.62 57.95 53545.64 88888.00 2015-01-20 15:12:17.406 020 15346.61 57.98 53545.60 88888.00 2015-01-20 15:12:17.906 020 15346.68 57.94 53545.58 88888.00 2015-01-20 15:12:18.406 020 15346.67 57.97 53545.58 88888.00 2015-01-20 15:12:18.906 020 15346.60 57.94 53545.60 88888.00 2015-01-20 15:12:19.406 020 15346.68 57.97 53545.58 88888.00 2015-01-20 15:12:19.906 020 15346.68 58.05 53545.60 88888.00 2015-01-20 15:12:20.406 020 15346.70 58.10 53545.59 88888.00 2015-01-20 15:12:20.906 020 15346.71 58.06 53545.58 88888.00 2015-01-20 15:12:21.406 020 15346.76 58.03 53545.57 88888.00 2015-01-20 15:12:21.906 020 15346.75 57.99 53545.58 88888.00 2015-01-20 15:12:22.406 020 15346.80 57.98 53545.57 88888.00 2015-01-20 15:12:22.906 020 15346.87 58.05 53545.62 88888.00 2015-01-20 15:12:23.406 020 15346.90 58.11 53545.59 88888.00 2015-01-20 15:12:23.906 020 15346.86 58.19 53545.59 88888.00 2015-01-20 15:12:24.406 020 15346.85 58.22 53545.57 88888.00 2015-01-20 15:12:24.906 020 15346.83 58.24 53545.56 88888.00 2015-01-20 15:12:25.406 020 15346.83 58.24 53545.56 88888.00 2015-01-20 15:12:25.906 020 15346.85 58.21 53545.58 88888.00 2015-01-20 15:12:26.406 020 15346.86 58.16 53545.63 88888.00 2015-01-20 15:12:26.906 020 15346.79 58.20 53545.63 88888.00 2015-01-20 15:12:27.406 020 15346.71 58.27 53545.65 88888.00 2015-01-20 15:12:27.906 020 15346.72 58.30 53545.64 88888.00 2015-01-20 15:12:28.406 020 15346.75 58.31 53545.63 88888.00 2015-01-20 15:12:28.906 020 15346.74 58.25 53545.64 88888.00 2015-01-20 15:12:29.406 020 15346.69 58.28 53545.64 88888.00 2015-01-20 15:12:29.906 020 15346.67 58.29 53545.67 88888.00 2015-01-20 15:12:30.406 020 15346.69 58.29 53545.69 88888.00 2015-01-20 15:12:30.906 020 15346.68 58.29 53545.69 88888.00 2015-01-20 15:12:31.406 020 15346.68 58.31 53545.69 88888.00 2015-01-20 15:12:31.906 020 15346.62 58.31 53545.73 88888.00 2015-01-20 15:12:32.406 020 15346.67 58.23 53545.80 88888.00 2015-01-20 15:12:32.906 020 15346.69 58.23 53545.78 88888.00 2015-01-20 15:12:33.406 020 15346.69 58.23 53545.71 88888.00 2015-01-20 15:12:33.906 020 15346.70 58.21 53545.67 88888.00 2015-01-20 15:12:34.406 020 15346.72 58.21 53545.64 88888.00 2015-01-20 15:12:34.906 020 15346.68 58.16 53545.69 88888.00 2015-01-20 15:12:35.406 020 15346.68 58.19 53545.66 88888.00 2015-01-20 15:12:35.906 020 15346.72 58.16 53545.63 88888.00 2015-01-20 15:12:36.406 020 15346.74 58.15 53545.62 88888.00 2015-01-20 15:12:36.906 020 15346.74 58.13 53545.61 88888.00 2015-01-20 15:12:37.406 020 15346.77 58.09 53545.61 88888.00 2015-01-20 15:12:37.906 020 15346.77 58.06 53545.66 88888.00 2015-01-20 15:12:38.406 020 15346.77 58.04 53545.68 88888.00 2015-01-20 15:12:38.906 020 15346.72 58.04 53545.67 88888.00 2015-01-20 15:12:39.406 020 15346.67 58.06 53545.67 88888.00 2015-01-20 15:12:39.906 020 15346.71 58.09 53545.69 88888.00 2015-01-20 15:12:40.406 020 15346.69 58.02 53545.65 88888.00 2015-01-20 15:12:40.906 020 15346.67 57.98 53545.64 88888.00 2015-01-20 15:12:41.406 020 15346.63 57.98 53545.66 88888.00 2015-01-20 15:12:41.906 020 15346.68 57.99 53545.67 88888.00 2015-01-20 15:12:42.406 020 15346.71 58.06 53545.67 88888.00 2015-01-20 15:12:42.906 020 15346.76 58.11 53545.63 88888.00 2015-01-20 15:12:43.406 020 15346.75 58.06 53545.61 88888.00 2015-01-20 15:12:43.906 020 15346.75 58.03 53545.66 88888.00 2015-01-20 15:12:44.406 020 15346.77 58.06 53545.70 88888.00 2015-01-20 15:12:44.906 020 15346.79 58.05 53545.72 88888.00 2015-01-20 15:12:45.406 020 15346.78 58.09 53545.68 88888.00 2015-01-20 15:12:45.906 020 15346.72 58.13 53545.73 88888.00 2015-01-20 15:12:46.406 020 15346.72 58.15 53545.71 88888.00 2015-01-20 15:12:46.906 020 15346.75 58.13 53545.69 88888.00 2015-01-20 15:12:47.406 020 15346.81 58.09 53545.70 88888.00 2015-01-20 15:12:47.906 020 15346.85 58.07 53545.67 88888.00 2015-01-20 15:12:48.406 020 15346.88 58.10 53545.63 88888.00 2015-01-20 15:12:48.906 020 15346.89 58.12 53545.61 88888.00 2015-01-20 15:12:49.406 020 15346.89 58.13 53545.65 88888.00 2015-01-20 15:12:49.906 020 15346.90 58.13 53545.66 88888.00 2015-01-20 15:12:50.406 020 15346.90 58.09 53545.66 88888.00 2015-01-20 15:12:50.906 020 15346.92 58.11 53545.62 88888.00 2015-01-20 15:12:51.406 020 15346.90 58.11 53545.60 88888.00 2015-01-20 15:12:51.906 020 15346.96 58.14 53545.60 88888.00 2015-01-20 15:12:52.406 020 15346.93 58.19 53545.61 88888.00 2015-01-20 15:12:52.906 020 15346.92 58.20 53545.58 88888.00 2015-01-20 15:12:53.406 020 15346.85 58.24 53545.60 88888.00 2015-01-20 15:12:53.906 020 15346.86 58.19 53545.61 88888.00 2015-01-20 15:12:54.406 020 15346.84 58.19 53545.57 88888.00 2015-01-20 15:12:54.906 020 15346.78 58.19 53545.62 88888.00 2015-01-20 15:12:55.406 020 15346.86 58.25 53545.64 88888.00 2015-01-20 15:12:55.906 020 15346.89 58.32 53545.60 88888.00 2015-01-20 15:12:56.406 020 15346.86 58.29 53545.63 88888.00 2015-01-20 15:12:56.906 020 15346.85 58.24 53545.65 88888.00 2015-01-20 15:12:57.406 020 15346.86 58.27 53545.72 88888.00 2015-01-20 15:12:57.906 020 15346.86 58.28 53545.73 88888.00 2015-01-20 15:12:58.406 020 15346.80 58.28 53545.71 88888.00 2015-01-20 15:12:58.906 020 15346.76 58.30 53545.69 88888.00 2015-01-20 15:12:59.406 020 15346.77 58.31 53545.71 88888.00 2015-01-20 15:12:59.906 020 15346.83 58.30 53545.71 88888.00 2015-01-20 15:13:00.406 020 15346.83 58.36 53545.71 88888.00 2015-01-20 15:13:00.906 020 15346.84 58.31 53545.68 88888.00 2015-01-20 15:13:01.406 020 15346.87 58.28 53545.66 88888.00 2015-01-20 15:13:01.906 020 15346.87 58.29 53545.66 88888.00 2015-01-20 15:13:02.406 020 15346.87 58.37 53545.65 88888.00 2015-01-20 15:13:02.906 020 15346.88 58.36 53545.65 88888.00 2015-01-20 15:13:03.406 020 15346.88 58.29 53545.66 88888.00 2015-01-20 15:13:03.906 020 15346.89 58.30 53545.68 88888.00 2015-01-20 15:13:04.406 020 15346.88 58.30 53545.70 88888.00 2015-01-20 15:13:04.906 020 15346.94 58.31 53545.69 88888.00 2015-01-20 15:13:05.406 020 15346.90 58.33 53545.72 88888.00 2015-01-20 15:13:05.906 020 15346.88 58.39 53545.75 88888.00 2015-01-20 15:13:06.406 020 15346.88 58.39 53545.75 88888.00 2015-01-20 15:13:06.906 020 15346.89 58.37 53545.73 88888.00 2015-01-20 15:13:07.406 020 15346.94 58.40 53545.70 88888.00 2015-01-20 15:13:07.906 020 15346.92 58.41 53545.78 88888.00 2015-01-20 15:13:08.406 020 15346.89 58.42 53545.72 88888.00 2015-01-20 15:13:08.906 020 15346.85 58.46 53545.71 88888.00 2015-01-20 15:13:09.406 020 15346.84 58.49 53545.69 88888.00 2015-01-20 15:13:09.906 020 15346.86 58.47 53545.71 88888.00 2015-01-20 15:13:10.406 020 15346.84 58.46 53545.78 88888.00 2015-01-20 15:13:10.906 020 15346.84 58.51 53545.78 88888.00 2015-01-20 15:13:11.406 020 15346.81 58.55 53545.76 88888.00 2015-01-20 15:13:11.906 020 15346.81 58.59 53545.76 88888.00 2015-01-20 15:13:12.406 020 15346.79 58.62 53545.77 88888.00 2015-01-20 15:13:12.906 020 15346.79 58.64 53545.79 88888.00 2015-01-20 15:13:13.406 020 15346.83 58.63 53545.75 88888.00 2015-01-20 15:13:13.906 020 15346.85 58.70 53545.72 88888.00 2015-01-20 15:13:14.406 020 15346.87 58.79 53545.76 88888.00 2015-01-20 15:13:14.906 020 15346.88 58.85 53545.73 88888.00 2015-01-20 15:13:15.406 020 15346.90 58.90 53545.72 88888.00 2015-01-20 15:13:15.906 020 15346.86 58.91 53545.75 88888.00 2015-01-20 15:13:16.406 020 15346.86 58.97 53545.73 88888.00 2015-01-20 15:13:16.906 020 15346.84 59.01 53545.72 88888.00 2015-01-20 15:13:17.406 020 15346.90 58.94 53545.73 88888.00 2015-01-20 15:13:17.906 020 15346.92 58.89 53545.71 88888.00 2015-01-20 15:13:18.406 020 15346.92 58.90 53545.69 88888.00 2015-01-20 15:13:18.906 020 15346.93 58.93 53545.71 88888.00 2015-01-20 15:13:19.406 020 15346.93 58.96 53545.69 88888.00 2015-01-20 15:13:19.906 020 15346.92 58.99 53545.70 88888.00 2015-01-20 15:13:20.406 020 15346.88 59.05 53545.72 88888.00 2015-01-20 15:13:20.906 020 15346.92 59.10 53545.72 88888.00 2015-01-20 15:13:21.406 020 15346.88 59.11 53545.77 88888.00 2015-01-20 15:13:21.906 020 15346.92 59.08 53545.75 88888.00 2015-01-20 15:13:22.406 020 15346.92 59.07 53545.73 88888.00 2015-01-20 15:13:22.906 020 15346.96 59.07 53545.72 88888.00 2015-01-20 15:13:23.406 020 15346.93 59.06 53545.76 88888.00 2015-01-20 15:13:23.906 020 15346.94 59.06 53545.75 88888.00 2015-01-20 15:13:24.406 020 15346.96 59.10 53545.73 88888.00 2015-01-20 15:13:24.906 020 15346.96 59.11 53545.70 88888.00 2015-01-20 15:13:25.406 020 15346.92 59.11 53545.77 88888.00 2015-01-20 15:13:25.906 020 15346.94 59.16 53545.77 88888.00 2015-01-20 15:13:26.406 020 15346.97 59.20 53545.78 88888.00 2015-01-20 15:13:26.906 020 15346.96 59.25 53545.79 88888.00 2015-01-20 15:13:27.406 020 15346.99 59.24 53545.80 88888.00 2015-01-20 15:13:27.906 020 15347.02 59.22 53545.75 88888.00 2015-01-20 15:13:28.406 020 15346.97 59.19 53545.78 88888.00 2015-01-20 15:13:28.906 020 15346.95 59.17 53545.79 88888.00 2015-01-20 15:13:29.406 020 15346.94 59.17 53545.76 88888.00 2015-01-20 15:13:29.906 020 15347.01 59.18 53545.73 88888.00 2015-01-20 15:13:30.406 020 15346.99 59.14 53545.71 88888.00 2015-01-20 15:13:30.906 020 15347.02 59.15 53545.70 88888.00 2015-01-20 15:13:31.406 020 15347.02 59.18 53545.64 88888.00 2015-01-20 15:13:31.906 020 15347.05 59.14 53545.69 88888.00 2015-01-20 15:13:32.406 020 15347.03 59.14 53545.68 88888.00 2015-01-20 15:13:32.906 020 15347.07 59.14 53545.69 88888.00 2015-01-20 15:13:33.406 020 15347.08 59.13 53545.67 88888.00 2015-01-20 15:13:33.906 020 15347.10 59.09 53545.61 88888.00 2015-01-20 15:13:34.406 020 15347.11 59.13 53545.64 88888.00 2015-01-20 15:13:34.906 020 15347.07 59.11 53545.67 88888.00 2015-01-20 15:13:35.406 020 15347.03 59.14 53545.66 88888.00 2015-01-20 15:13:35.906 020 15347.04 59.17 53545.66 88888.00 2015-01-20 15:13:36.406 020 15347.08 59.23 53545.68 88888.00 2015-01-20 15:13:36.906 020 15347.13 59.18 53545.75 88888.00 2015-01-20 15:13:37.406 020 15347.12 59.15 53545.69 88888.00 2015-01-20 15:13:37.906 020 15347.08 59.13 53545.67 88888.00 2015-01-20 15:13:38.406 020 15347.06 59.13 53545.69 88888.00 2015-01-20 15:13:38.906 020 15347.06 59.13 53545.64 88888.00 2015-01-20 15:13:39.406 020 15347.04 59.09 53545.63 88888.00 2015-01-20 15:13:39.906 020 15347.03 59.05 53545.66 88888.00 2015-01-20 15:13:40.406 020 15347.04 59.06 53545.66 88888.00 2015-01-20 15:13:40.906 020 15347.05 59.06 53545.66 88888.00 2015-01-20 15:13:41.406 020 15347.02 59.04 53545.62 88888.00 2015-01-20 15:13:41.906 020 15347.01 59.06 53545.58 88888.00 2015-01-20 15:13:42.406 020 15347.04 59.11 53545.58 88888.00 2015-01-20 15:13:42.906 020 15347.02 59.13 53545.65 88888.00 2015-01-20 15:13:43.406 020 15346.98 59.11 53545.65 88888.00 2015-01-20 15:13:43.906 020 15346.94 59.08 53545.64 88888.00 2015-01-20 15:13:44.406 020 15346.90 59.07 53545.64 88888.00 2015-01-20 15:13:44.906 020 15346.85 59.05 53545.65 88888.00 2015-01-20 15:13:45.406 020 15346.87 59.00 53545.69 88888.00 2015-01-20 15:13:45.906 020 15346.89 59.01 53545.79 88888.00 2015-01-20 15:13:46.406 020 15346.84 58.99 53545.79 88888.00 2015-01-20 15:13:46.906 020 15346.78 58.97 53545.80 88888.00 2015-01-20 15:13:47.406 020 15346.75 58.93 53545.80 88888.00 2015-01-20 15:13:47.906 020 15346.72 58.91 53545.76 88888.00 2015-01-20 15:13:48.406 020 15346.72 58.90 53545.73 88888.00 2015-01-20 15:13:48.906 020 15346.69 58.89 53545.71 88888.00 2015-01-20 15:13:49.406 020 15346.69 58.92 53545.72 88888.00 2015-01-20 15:13:49.906 020 15346.61 58.93 53545.77 88888.00 2015-01-20 15:13:50.406 020 15346.54 58.97 53545.76 88888.00 2015-01-20 15:13:50.906 020 15346.54 58.99 53545.75 88888.00 2015-01-20 15:13:51.406 020 15346.51 59.01 53545.78 88888.00 2015-01-20 15:13:51.906 020 15346.52 58.99 53545.79 88888.00 2015-01-20 15:13:52.406 020 15346.53 58.91 53545.79 88888.00 2015-01-20 15:13:52.906 020 15346.49 58.85 53545.83 88888.00 2015-01-20 15:13:53.406 020 15346.45 58.84 53545.84 88888.00 2015-01-20 15:13:53.906 020 15346.48 58.80 53545.87 88888.00 2015-01-20 15:13:54.406 020 15346.45 58.79 53545.92 88888.00 2015-01-20 15:13:54.906 020 15346.41 58.79 53545.94 88888.00 2015-01-20 15:13:55.406 020 15346.40 58.80 53545.97 88888.00 2015-01-20 15:13:55.906 020 15346.41 58.80 53545.96 88888.00 2015-01-20 15:13:56.406 020 15346.41 58.81 53545.99 88888.00 2015-01-20 15:13:56.906 020 15346.39 58.78 53545.98 88888.00 2015-01-20 15:13:57.406 020 15346.38 58.74 53545.88 88888.00 2015-01-20 15:13:57.906 020 15346.34 58.74 53545.91 88888.00 2015-01-20 15:13:58.406 020 15346.33 58.76 53545.96 88888.00 2015-01-20 15:13:58.906 020 15346.29 58.79 53545.94 88888.00 2015-01-20 15:13:59.406 020 15346.32 58.72 53545.93 88888.00 2015-01-20 15:13:59.906 020 15346.27 58.64 53545.93 88888.00 2015-01-20 15:14:00.406 020 15346.24 58.71 53545.94 88888.00 2015-01-20 15:14:00.906 020 15346.27 58.71 53545.94 88888.00 2015-01-20 15:14:01.406 020 15346.27 58.71 53545.92 88888.00 2015-01-20 15:14:01.906 020 15346.24 58.68 53545.88 88888.00 2015-01-20 15:14:02.406 020 15346.24 58.64 53545.82 88888.00 2015-01-20 15:14:02.906 020 15346.22 58.63 53545.72 88888.00 2015-01-20 15:14:03.406 020 15346.18 58.63 53545.76 88888.00 2015-01-20 15:14:03.906 020 15346.18 58.54 53545.73 88888.00 2015-01-20 15:14:04.406 020 15346.22 58.50 53545.80 88888.00 2015-01-20 15:14:04.906 020 15346.22 58.51 53545.85 88888.00 2015-01-20 15:14:05.406 020 15346.22 58.48 53545.87 88888.00 2015-01-20 15:14:05.906 020 15346.23 58.45 53545.85 88888.00 2015-01-20 15:14:06.406 020 15346.20 58.42 53545.80 88888.00 2015-01-20 15:14:06.906 020 15346.17 58.40 53545.79 88888.00 2015-01-20 15:14:07.406 020 15346.21 58.44 53545.76 88888.00 2015-01-20 15:14:07.906 020 15346.20 58.44 53545.72 88888.00 2015-01-20 15:14:08.406 020 15346.21 58.49 53545.71 88888.00 2015-01-20 15:14:08.906 020 15346.16 58.50 53545.76 88888.00 2015-01-20 15:14:09.406 020 15346.16 58.47 53545.75 88888.00 2015-01-20 15:14:09.906 020 15346.20 58.42 53545.73 88888.00 2015-01-20 15:14:10.406 020 15346.25 58.44 53545.71 88888.00 2015-01-20 15:14:10.906 020 15346.22 58.40 53545.72 88888.00 2015-01-20 15:14:11.406 020 15346.20 58.37 53545.73 88888.00 2015-01-20 15:14:11.906 020 15346.22 58.36 53545.72 88888.00 2015-01-20 15:14:12.406 020 15346.26 58.36 53545.68 88888.00 2015-01-20 15:14:12.906 020 15346.29 58.38 53545.68 88888.00 2015-01-20 15:14:13.406 020 15346.32 58.39 53545.69 88888.00 2015-01-20 15:14:13.906 020 15346.33 58.42 53545.71 88888.00 2015-01-20 15:14:14.406 020 15346.35 58.46 53545.73 88888.00 2015-01-20 15:14:14.906 020 15346.39 58.50 53545.77 88888.00 2015-01-20 15:14:15.406 020 15346.36 58.45 53545.73 88888.00 2015-01-20 15:14:15.906 020 15346.40 58.45 53545.72 88888.00 2015-01-20 15:14:16.406 020 15346.36 58.47 53545.67 88888.00 2015-01-20 15:14:16.906 020 15346.34 58.42 53545.63 88888.00 2015-01-20 15:14:17.406 020 15346.38 58.36 53545.59 88888.00 2015-01-20 15:14:17.906 020 15346.42 58.40 53545.63 88888.00 2015-01-20 15:14:18.406 020 15346.41 58.39 53545.63 88888.00 2015-01-20 15:14:18.906 020 15346.38 58.35 53545.63 88888.00 2015-01-20 15:14:19.406 020 15346.38 58.41 53545.63 88888.00 2015-01-20 15:14:19.906 020 15346.40 58.42 53545.62 88888.00 2015-01-20 15:14:20.406 020 15346.42 58.38 53545.63 88888.00 2015-01-20 15:14:20.906 020 15346.42 58.38 53545.66 88888.00 2015-01-20 15:14:21.406 020 15346.47 58.38 53545.64 88888.00 2015-01-20 15:14:21.906 020 15346.44 58.37 53545.64 88888.00 2015-01-20 15:14:22.406 020 15346.38 58.35 53545.65 88888.00 2015-01-20 15:14:22.906 020 15346.34 58.37 53545.66 88888.00 2015-01-20 15:14:23.406 020 15346.40 58.42 53545.68 88888.00 2015-01-20 15:14:23.906 020 15346.35 58.44 53545.65 88888.00 2015-01-20 15:14:24.406 020 15346.29 58.46 53545.67 88888.00 2015-01-20 15:14:24.906 020 15346.25 58.41 53545.67 88888.00 2015-01-20 15:14:25.406 020 15346.27 58.38 53545.70 88888.00 2015-01-20 15:14:25.906 020 15346.31 58.36 53545.70 88888.00 2015-01-20 15:14:26.406 020 15346.29 58.36 53545.68 88888.00 2015-01-20 15:14:26.906 020 15346.34 58.48 53545.67 88888.00 2015-01-20 15:14:27.406 020 15346.35 58.47 53545.69 88888.00 2015-01-20 15:14:27.906 020 15346.34 58.47 53545.71 88888.00 2015-01-20 15:14:28.406 020 15346.31 58.51 53545.68 88888.00 2015-01-20 15:14:28.906 020 15346.25 58.53 53545.63 88888.00 2015-01-20 15:14:29.406 020 15346.23 58.53 53545.63 88888.00 2015-01-20 15:14:29.906 020 15346.29 58.48 53545.63 88888.00 2015-01-20 15:14:30.406 020 15346.26 58.54 53545.67 88888.00 2015-01-20 15:14:30.906 020 15346.26 58.63 53545.72 88888.00 2015-01-20 15:14:31.406 020 15346.31 58.64 53545.70 88888.00 2015-01-20 15:14:31.906 020 15346.34 58.61 53545.70 88888.00 2015-01-20 15:14:32.406 020 15346.33 58.56 53545.77 88888.00 2015-01-20 15:14:32.906 020 15346.32 58.53 53545.82 88888.00 2015-01-20 15:14:33.406 020 15346.34 58.56 53545.84 88888.00 2015-01-20 15:14:33.906 020 15346.40 58.61 53545.76 88888.00 2015-01-20 15:14:34.406 020 15346.41 58.58 53545.70 88888.00 2015-01-20 15:14:34.906 020 15346.34 58.56 53545.68 88888.00 2015-01-20 15:14:35.406 020 15346.36 58.61 53545.68 88888.00 2015-01-20 15:14:35.906 020 15346.36 58.62 53545.67 88888.00 2015-01-20 15:14:36.406 020 15346.36 58.58 53545.75 88888.00 2015-01-20 15:14:36.906 020 15346.41 58.58 53545.78 88888.00 2015-01-20 15:14:37.406 020 15346.39 58.55 53545.78 88888.00 2015-01-20 15:14:37.906 020 15346.36 58.54 53545.80 88888.00 2015-01-20 15:14:38.406 020 15346.38 58.53 53545.71 88888.00 2015-01-20 15:14:38.906 020 15346.35 58.54 53545.71 88888.00 2015-01-20 15:14:39.406 020 15346.36 58.47 53545.71 88888.00 2015-01-20 15:14:39.906 020 15346.44 58.49 53545.71 88888.00 2015-01-20 15:14:40.406 020 15346.41 58.48 53545.71 88888.00 2015-01-20 15:14:40.906 020 15346.34 58.53 53545.69 88888.00 2015-01-20 15:14:41.406 020 15346.38 58.53 53545.84 88888.00 2015-01-20 15:14:41.906 020 15346.38 58.49 53545.91 88888.00 2015-01-20 15:14:42.406 020 15346.31 58.49 53545.93 88888.00 2015-01-20 15:14:42.906 020 15346.30 58.42 53545.89 88888.00 2015-01-20 15:14:43.406 020 15346.34 58.39 53545.88 88888.00 2015-01-20 15:14:43.906 020 15346.38 58.41 53545.82 88888.00 2015-01-20 15:14:44.406 020 15346.38 58.45 53545.76 88888.00 2015-01-20 15:14:44.906 020 15346.35 58.46 53545.67 88888.00 2015-01-20 15:14:45.406 020 15346.33 58.47 53545.65 88888.00 2015-01-20 15:14:45.906 020 15346.38 58.50 53545.56 88888.00 2015-01-20 15:14:46.406 020 15346.35 58.49 53545.59 88888.00 2015-01-20 15:14:46.906 020 15346.35 58.47 53545.56 88888.00 2015-01-20 15:14:47.406 020 15346.38 58.48 53545.50 88888.00 2015-01-20 15:14:47.906 020 15346.38 58.55 53545.50 88888.00 2015-01-20 15:14:48.406 020 15346.38 58.51 53545.49 88888.00 2015-01-20 15:14:48.906 020 15346.36 58.58 53545.40 88888.00 2015-01-20 15:14:49.406 020 15346.30 58.65 53545.40 88888.00 2015-01-20 15:14:49.906 020 15346.24 58.62 53545.40 88888.00 2015-01-20 15:14:50.406 020 15346.17 58.61 53545.31 88888.00 2015-01-20 15:14:50.906 020 15346.09 58.61 53545.27 88888.00 2015-01-20 15:14:51.406 020 15346.01 58.59 53545.24 88888.00 2015-01-20 15:14:51.906 020 15345.99 58.51 53545.27 88888.00 2015-01-20 15:14:52.406 020 15346.03 58.42 53545.29 88888.00 2015-01-20 15:14:52.906 020 15346.09 58.38 53545.36 88888.00 2015-01-20 15:14:53.406 020 15346.13 58.35 53545.37 88888.00 2015-01-20 15:14:53.906 020 15346.17 58.30 53545.40 88888.00 2015-01-20 15:14:54.406 020 15346.22 58.28 53545.42 88888.00 2015-01-20 15:14:54.906 020 15346.24 58.27 53545.45 88888.00 2015-01-20 15:14:55.406 020 15346.25 58.27 53545.53 88888.00 2015-01-20 15:14:55.906 020 15346.31 58.29 53545.68 88888.00 2015-01-20 15:14:56.406 020 15346.36 58.33 53545.67 88888.00 2015-01-20 15:14:56.906 020 15346.33 58.37 53545.56 88888.00 2015-01-20 15:14:57.406 020 15346.32 58.41 53545.55 88888.00 2015-01-20 15:14:57.906 020 15346.34 58.47 53545.55 88888.00 2015-01-20 15:14:58.406 020 15346.35 58.48 53545.52 88888.00 2015-01-20 15:14:58.906 020 15346.39 58.51 53545.58 88888.00 2015-01-20 15:14:59.406 020 15346.36 58.61 53545.59 88888.00 2015-01-20 15:14:59.906 020 15346.38 58.68 53545.61 88888.00 2015-01-20 15:15:00.406 020 15346.33 58.71 53545.63 88888.00 2015-01-20 15:15:00.906 020 15346.33 58.75 53545.63 88888.00 2015-01-20 15:15:01.406 020 15346.23 58.78 53545.62 88888.00 2015-01-20 15:15:01.906 020 15346.26 58.75 53545.64 88888.00 2015-01-20 15:15:02.406 020 15346.29 58.75 53545.59 88888.00 2015-01-20 15:15:02.906 020 15346.31 58.76 53545.58 88888.00 2015-01-20 15:15:03.406 020 15346.31 58.76 53545.55 88888.00 2015-01-20 15:15:03.906 020 15346.35 58.73 53545.46 88888.00 2015-01-20 15:15:04.406 020 15346.42 58.66 53545.46 88888.00 2015-01-20 15:15:04.906 020 15346.48 58.64 53545.48 88888.00 2015-01-20 15:15:05.406 020 15346.45 58.61 53545.51 88888.00 2015-01-20 15:15:05.906 020 15346.51 58.61 53545.49 88888.00 2015-01-20 15:15:06.406 020 15346.60 58.61 53545.45 88888.00 2015-01-20 15:15:06.906 020 15346.61 58.59 53545.46 88888.00 2015-01-20 15:15:07.406 020 15346.57 58.56 53545.47 88888.00 2015-01-20 15:15:07.906 020 15346.60 58.58 53545.42 88888.00 2015-01-20 15:15:08.406 020 15346.61 58.59 53545.43 88888.00 2015-01-20 15:15:08.906 020 15346.56 58.62 53545.42 88888.00 2015-01-20 15:15:09.406 020 15346.51 58.64 53545.41 88888.00 2015-01-20 15:15:09.906 020 15346.52 58.63 53545.39 88888.00 2015-01-20 15:15:10.406 020 15346.53 58.61 53545.28 88888.00 2015-01-20 15:15:10.906 020 15346.50 58.58 53545.19 88888.00 2015-01-20 15:15:11.406 020 15346.48 58.57 53545.13 88888.00 2015-01-20 15:15:11.906 020 15346.52 58.51 53545.10 88888.00 2015-01-20 15:15:12.406 020 15346.54 58.46 53545.03 88888.00 2015-01-20 15:15:12.906 020 15346.57 58.37 53544.87 88888.00 2015-01-20 15:15:13.406 020 15346.56 58.32 53544.71 88888.00 2015-01-20 15:15:13.906 020 15346.66 58.33 53544.51 88888.00 2015-01-20 15:15:14.406 020 15346.95 58.54 53544.24 88888.00 2015-01-20 15:15:14.906 020 15347.17 58.75 53544.15 88888.00 2015-01-20 15:15:15.406 020 15347.29 58.97 53544.07 88888.00 2015-01-20 15:15:15.906 020 15347.17 59.20 53544.10 88888.00 2015-01-20 15:15:16.406 020 15347.01 59.39 53544.24 88888.00 2015-01-20 15:15:16.906 020 15346.81 59.45 53544.49 88888.00 2015-01-20 15:15:17.406 020 15346.62 59.42 53544.71 88888.00 2015-01-20 15:15:17.906 020 15346.41 59.26 53544.92 88888.00 2015-01-20 15:15:18.406 020 15346.35 59.09 53545.13 88888.00 2015-01-20 15:15:18.906 020 15346.31 58.91 53545.31 88888.00 2015-01-20 15:15:19.406 020 15346.32 58.80 53545.42 88888.00 2015-01-20 15:15:19.906 020 15346.31 58.74 53545.44 88888.00 2015-01-20 15:15:20.406 020 15346.23 58.62 53545.50 88888.00 2015-01-20 15:15:20.906 020 15346.26 58.61 53545.53 88888.00 2015-01-20 15:15:21.406 020 15346.25 58.55 53545.53 88888.00 2015-01-20 15:15:21.906 020 15346.31 58.53 53545.57 88888.00 2015-01-20 15:15:22.406 020 15346.31 58.47 53545.63 88888.00 2015-01-20 15:15:22.906 020 15346.33 58.50 53545.66 88888.00 2015-01-20 15:15:23.406 020 15346.33 58.51 53545.64 88888.00 2015-01-20 15:15:23.906 020 15346.33 58.49 53545.64 88888.00 2015-01-20 15:15:24.406 020 15346.34 58.46 53545.62 88888.00 2015-01-20 15:15:24.906 020 15346.33 58.45 53545.57 88888.00 2015-01-20 15:15:25.406 020 15346.34 58.45 53545.55 88888.00 2015-01-20 15:15:25.906 020 15346.35 58.50 53545.62 88888.00 2015-01-20 15:15:26.406 020 15346.40 58.54 53545.61 88888.00 2015-01-20 15:15:26.906 020 15346.42 58.58 53545.60 88888.00 2015-01-20 15:15:27.406 020 15346.41 58.56 53545.57 88888.00 2015-01-20 15:15:27.906 020 15346.33 58.54 53545.53 88888.00 2015-01-20 15:15:28.406 020 15346.33 58.50 53545.51 88888.00 2015-01-20 15:15:28.906 020 15346.35 58.50 53545.52 88888.00 2015-01-20 15:15:29.406 020 15346.34 58.55 53545.48 88888.00 2015-01-20 15:15:29.906 020 15346.32 58.50 53545.45 88888.00 2015-01-20 15:15:30.406 020 15346.36 58.51 53545.46 88888.00 2015-01-20 15:15:30.906 020 15346.35 58.50 53545.53 88888.00 2015-01-20 15:15:31.406 020 15346.41 58.50 53545.57 88888.00 2015-01-20 15:15:31.906 020 15346.44 58.51 53545.57 88888.00 2015-01-20 15:15:32.406 020 15346.48 58.46 53545.55 88888.00 2015-01-20 15:15:32.906 020 15346.52 58.45 53545.47 88888.00 2015-01-20 15:15:33.406 020 15346.52 58.50 53545.44 88888.00 2015-01-20 15:15:33.906 020 15346.49 58.53 53545.41 88888.00 2015-01-20 15:15:34.406 020 15346.53 58.49 53545.48 88888.00 2015-01-20 15:15:34.906 020 15346.52 58.48 53545.47 88888.00 2015-01-20 15:15:35.406 020 15346.50 58.50 53545.43 88888.00 2015-01-20 15:15:35.906 020 15346.56 58.51 53545.41 88888.00 2015-01-20 15:15:36.406 020 15346.54 58.54 53545.41 88888.00 2015-01-20 15:15:36.906 020 15346.51 58.56 53545.39 88888.00 2015-01-20 15:15:37.406 020 15346.52 58.56 53545.43 88888.00 2015-01-20 15:15:37.906 020 15346.51 58.51 53545.43 88888.00 2015-01-20 15:15:38.406 020 15346.57 58.51 53545.46 88888.00 2015-01-20 15:15:38.906 020 15346.57 58.53 53545.49 88888.00 2015-01-20 15:15:39.406 020 15346.58 58.58 53545.52 88888.00 2015-01-20 15:15:39.906 020 15346.57 58.55 53545.53 88888.00 2015-01-20 15:15:40.406 020 15346.60 58.56 53545.48 88888.00 2015-01-20 15:15:40.906 020 15346.60 58.63 53545.49 88888.00 2015-01-20 15:15:41.406 020 15346.59 58.66 53545.55 88888.00 2015-01-20 15:15:41.906 020 15346.56 58.62 53545.55 88888.00 2015-01-20 15:15:42.406 020 15346.52 58.61 53545.55 88888.00 2015-01-20 15:15:42.906 020 15346.51 58.59 53545.53 88888.00 2015-01-20 15:15:43.406 020 15346.50 58.63 53545.55 88888.00 2015-01-20 15:15:43.906 020 15346.54 58.61 53545.58 88888.00 2015-01-20 15:15:44.406 020 15346.52 58.61 53545.57 88888.00 2015-01-20 15:15:44.906 020 15346.53 58.65 53545.58 88888.00 2015-01-20 15:15:45.406 020 15346.54 58.61 53545.58 88888.00 2015-01-20 15:15:45.906 020 15346.53 58.62 53545.60 88888.00 2015-01-20 15:15:46.406 020 15346.51 58.67 53545.62 88888.00 2015-01-20 15:15:46.906 020 15346.43 58.72 53545.60 88888.00 2015-01-20 15:15:47.406 020 15346.43 58.71 53545.61 88888.00 2015-01-20 15:15:47.906 020 15346.49 58.67 53545.65 88888.00 2015-01-20 15:15:48.406 020 15346.47 58.65 53545.69 88888.00 2015-01-20 15:15:48.906 020 15346.49 58.65 53545.69 88888.00 2015-01-20 15:15:49.406 020 15346.50 58.65 53545.72 88888.00 2015-01-20 15:15:49.906 020 15346.44 58.62 53545.71 88888.00 2015-01-20 15:15:50.406 020 15346.44 58.68 53545.69 88888.00 2015-01-20 15:15:50.906 020 15346.40 58.73 53545.71 88888.00 2015-01-20 15:15:51.406 020 15346.39 58.75 53545.75 88888.00 2015-01-20 15:15:51.906 020 15346.43 58.74 53545.78 88888.00 2015-01-20 15:15:52.406 020 15346.44 58.71 53545.76 88888.00 2015-01-20 15:15:52.906 020 15346.41 58.72 53545.73 88888.00 2015-01-20 15:15:53.406 020 15346.40 58.79 53545.69 88888.00 2015-01-20 15:15:53.906 020 15346.40 58.83 53545.69 88888.00 2015-01-20 15:15:54.406 020 15346.35 58.81 53545.73 88888.00 2015-01-20 15:15:54.906 020 15346.36 58.76 53545.75 88888.00 2015-01-20 15:15:55.406 020 15346.38 58.68 53545.78 88888.00 2015-01-20 15:15:55.906 020 15346.35 58.70 53545.80 88888.00 2015-01-20 15:15:56.406 020 15346.33 58.68 53545.81 88888.00 2015-01-20 15:15:56.906 020 15346.27 58.63 53545.80 88888.00 2015-01-20 15:15:57.406 020 15346.25 58.66 53545.80 88888.00 2015-01-20 15:15:57.906 020 15346.31 58.71 53545.76 88888.00 2015-01-20 15:15:58.406 020 15346.27 58.76 53545.79 88888.00 2015-01-20 15:15:58.906 020 15346.27 58.82 53545.82 88888.00 2015-01-20 15:15:59.406 020 15346.27 58.81 53545.80 88888.00 2015-01-20 15:15:59.906 020 15346.20 58.80 53545.85 88888.00 2015-01-20 15:16:00.406 020 15346.20 58.75 53545.82 88888.00 2015-01-20 15:16:00.906 020 15346.20 58.72 53545.79 88888.00 2015-01-20 15:16:01.406 020 15346.16 58.74 53545.79 88888.00 2015-01-20 15:16:01.906 020 15346.18 58.78 53545.80 88888.00 2015-01-20 15:16:02.406 020 15346.17 58.72 53545.78 88888.00 2015-01-20 15:16:02.906 020 15346.16 58.70 53545.70 88888.00 2015-01-20 15:16:03.406 020 15346.17 58.70 53545.71 88888.00 2015-01-20 15:16:03.906 020 15346.17 58.73 53545.72 88888.00 2015-01-20 15:16:04.406 020 15346.18 58.75 53545.77 88888.00 2015-01-20 15:16:04.906 020 15346.13 58.75 53545.78 88888.00 2015-01-20 15:16:05.406 020 15346.08 58.78 53545.77 88888.00 2015-01-20 15:16:05.906 020 15346.12 58.81 53545.71 88888.00 2015-01-20 15:16:06.406 020 15346.11 58.84 53545.72 88888.00 2015-01-20 15:16:06.906 020 15346.12 58.80 53545.67 88888.00 2015-01-20 15:16:07.406 020 15346.12 58.76 53545.71 88888.00 2015-01-20 15:16:07.906 020 15346.17 58.78 53545.72 88888.00 2015-01-20 15:16:08.406 020 15346.23 58.76 53545.79 88888.00 2015-01-20 15:16:08.906 020 15346.22 58.75 53545.81 88888.00 2015-01-20 15:16:09.406 020 15346.15 58.80 53545.81 88888.00 2015-01-20 15:16:09.906 020 15346.16 58.81 53545.76 88888.00 2015-01-20 15:16:10.406 020 15346.18 58.78 53545.77 88888.00 2015-01-20 15:16:10.906 020 15346.17 58.74 53545.81 88888.00 2015-01-20 15:16:11.406 020 15346.13 58.76 53545.77 88888.00 2015-01-20 15:16:11.906 020 15346.13 58.80 53545.72 88888.00 2015-01-20 15:16:12.406 020 15346.09 58.82 53545.71 88888.00 2015-01-20 15:16:12.906 020 15346.08 58.88 53545.75 88888.00 2015-01-20 15:16:13.406 020 15346.11 58.90 53545.73 88888.00 2015-01-20 15:16:13.906 020 15346.11 58.82 53545.77 88888.00 2015-01-20 15:16:14.406 020 15346.14 58.83 53545.78 88888.00 2015-01-20 15:16:14.906 020 15346.16 58.90 53545.78 88888.00 2015-01-20 15:16:15.406 020 15346.18 58.93 53545.78 88888.00 2015-01-20 15:16:15.906 020 15346.15 58.88 53545.79 88888.00 2015-01-20 15:16:16.406 020 15346.12 58.83 53545.77 88888.00 2015-01-20 15:16:16.906 020 15346.11 58.81 53545.76 88888.00 2015-01-20 15:16:17.406 020 15346.12 58.81 53545.80 88888.00 2015-01-20 15:16:17.906 020 15346.12 58.79 53545.80 88888.00 2015-01-20 15:16:18.406 020 15346.06 58.76 53545.80 88888.00 2015-01-20 15:16:18.906 020 15346.05 58.80 53545.81 88888.00 2015-01-20 15:16:19.406 020 15346.11 58.80 53545.76 88888.00 2015-01-20 15:16:19.906 020 15346.09 58.84 53545.76 88888.00 2015-01-20 15:16:20.406 020 15346.07 58.85 53545.79 88888.00 2015-01-20 15:16:20.906 020 15346.02 58.88 53545.81 88888.00 2015-01-20 15:16:21.406 020 15345.99 58.90 53545.82 88888.00 2015-01-20 15:16:21.906 020 15346.02 58.91 53545.79 88888.00 2015-01-20 15:16:22.406 020 15346.03 58.87 53545.79 88888.00 2015-01-20 15:16:22.906 020 15346.06 58.88 53545.82 88888.00 2015-01-20 15:16:23.406 020 15346.08 58.91 53545.86 88888.00 2015-01-20 15:16:23.906 020 15346.07 58.92 53545.88 88888.00 2015-01-20 15:16:24.406 020 15346.08 58.92 53545.86 88888.00 2015-01-20 15:16:24.906 020 15346.11 58.96 53545.78 88888.00 2015-01-20 15:16:25.406 020 15346.09 58.92 53545.78 88888.00 2015-01-20 15:16:25.906 020 15346.06 58.92 53545.78 88888.00 2015-01-20 15:16:26.406 020 15346.03 58.94 53545.76 88888.00 2015-01-20 15:16:26.906 020 15346.03 58.97 53545.78 88888.00 2015-01-20 15:16:27.406 020 15346.02 58.92 53545.73 88888.00 2015-01-20 15:16:27.906 020 15346.02 58.83 53545.75 88888.00 2015-01-20 15:16:28.406 020 15346.02 58.80 53545.75 88888.00 2015-01-20 15:16:28.906 020 15346.05 58.83 53545.83 88888.00 2015-01-20 15:16:29.406 020 15346.07 58.84 53545.87 88888.00 2015-01-20 15:16:29.906 020 15346.09 58.82 53545.85 88888.00 2015-01-20 15:16:30.406 020 15346.03 58.82 53545.81 88888.00 2015-01-20 15:16:30.906 020 15346.04 58.84 53545.82 88888.00 2015-01-20 15:16:31.406 020 15346.04 58.85 53545.83 88888.00 2015-01-20 15:16:31.906 020 15346.04 58.84 53545.82 88888.00 2015-01-20 15:16:32.406 020 15346.02 58.88 53545.81 88888.00 2015-01-20 15:16:32.906 020 15345.99 58.90 53545.81 88888.00 2015-01-20 15:16:33.406 020 15346.01 58.85 53545.83 88888.00 2015-01-20 15:16:33.906 020 15345.90 58.82 53545.79 88888.00 2015-01-20 15:16:34.406 020 15345.92 58.82 53545.83 88888.00 2015-01-20 15:16:34.906 020 15345.95 58.84 53545.83 88888.00 2015-01-20 15:16:35.406 020 15345.99 58.85 53545.82 88888.00 2015-01-20 15:16:35.906 020 15345.99 58.83 53545.82 88888.00 2015-01-20 15:16:36.406 020 15345.97 58.84 53545.82 88888.00 2015-01-20 15:16:36.906 020 15345.98 58.91 53545.79 88888.00 2015-01-20 15:16:37.406 020 15345.98 58.88 53545.81 88888.00 2015-01-20 15:16:37.906 020 15345.99 58.87 53545.83 88888.00 2015-01-20 15:16:38.406 020 15345.99 58.90 53545.86 88888.00 2015-01-20 15:16:38.906 020 15345.96 58.91 53545.89 88888.00 2015-01-20 15:16:39.406 020 15345.98 58.92 53545.89 88888.00 2015-01-20 15:16:39.906 020 15345.97 58.92 53545.91 88888.00 2015-01-20 15:16:40.406 020 15345.96 58.91 53545.96 88888.00 2015-01-20 15:16:40.906 020 15345.99 58.99 53546.00 88888.00 2015-01-20 15:16:41.406 020 15346.01 58.99 53545.98 88888.00 2015-01-20 15:16:41.906 020 15346.01 59.02 53545.98 88888.00 2015-01-20 15:16:42.406 020 15345.95 59.07 53546.00 88888.00 2015-01-20 15:16:42.906 020 15345.88 59.06 53545.99 88888.00 2015-01-20 15:16:43.406 020 15345.88 59.02 53545.98 88888.00 2015-01-20 15:16:43.906 020 15345.94 59.00 53546.01 88888.00 2015-01-20 15:16:44.406 020 15345.96 59.06 53546.03 88888.00 2015-01-20 15:16:44.906 020 15345.96 59.09 53546.05 88888.00 2015-01-20 15:16:45.406 020 15345.92 59.11 53546.03 88888.00 2015-01-20 15:16:45.906 020 15345.92 59.14 53546.06 88888.00 2015-01-20 15:16:46.406 020 15345.92 59.11 53546.04 88888.00 2015-01-20 15:16:46.906 020 15345.89 59.11 53545.99 88888.00 2015-01-20 15:16:47.406 020 15345.85 59.14 53546.00 88888.00 2015-01-20 15:16:47.906 020 15345.81 59.14 53546.02 88888.00 2015-01-20 15:16:48.406 020 15345.83 59.14 53546.02 88888.00 2015-01-20 15:16:48.906 020 15345.78 59.14 53546.06 88888.00 2015-01-20 15:16:49.406 020 15345.79 59.15 53546.13 88888.00 2015-01-20 15:16:49.906 020 15345.83 59.10 53546.11 88888.00 2015-01-20 15:16:50.406 020 15345.78 59.09 53546.06 88888.00 2015-01-20 15:16:50.906 020 15345.76 59.07 53546.09 88888.00 2015-01-20 15:16:51.406 020 15345.75 59.01 53546.10 88888.00 2015-01-20 15:16:51.906 020 15345.70 59.13 53546.09 88888.00 2015-01-20 15:16:52.406 020 15345.72 59.22 53546.10 88888.00 2015-01-20 15:16:52.906 020 15345.76 59.11 53546.12 88888.00 2015-01-20 15:16:53.406 020 15345.76 58.98 53546.04 88888.00 2015-01-20 15:16:53.906 020 15345.74 58.98 53546.02 88888.00 2015-01-20 15:16:54.406 020 15345.76 58.97 53546.00 88888.00 2015-01-20 15:16:54.906 020 15345.74 58.93 53546.00 88888.00 2015-01-20 15:16:55.406 020 15345.72 58.93 53546.04 88888.00 2015-01-20 15:16:55.906 020 15345.72 58.96 53546.08 88888.00 2015-01-20 15:16:56.406 020 15345.75 58.93 53546.11 88888.00 2015-01-20 15:16:56.906 020 15345.72 58.92 53546.00 88888.00 2015-01-20 15:16:57.406 020 15345.77 58.93 53545.89 88888.00 2015-01-20 15:16:57.906 020 15345.80 58.93 53545.86 88888.00 2015-01-20 15:16:58.406 020 15345.75 58.92 53545.88 88888.00 2015-01-20 15:16:58.906 020 15345.77 58.90 53545.87 88888.00 2015-01-20 15:16:59.406 020 15345.77 58.90 53545.89 88888.00 2015-01-20 15:16:59.906 020 15345.78 58.90 53545.91 88888.00 2015-01-20 15:17:00.406 020 15345.74 58.91 53545.94 88888.00 2015-01-20 15:17:00.906 020 15345.75 58.90 53545.91 88888.00 2015-01-20 15:17:01.406 020 15345.69 58.94 53545.89 88888.00 2015-01-20 15:17:01.906 020 15345.69 58.93 53545.88 88888.00 2015-01-20 15:17:02.406 020 15345.72 58.93 53545.85 88888.00 2015-01-20 15:17:02.906 020 15345.69 58.93 53545.91 88888.00 2015-01-20 15:17:03.406 020 15345.63 58.94 53545.93 88888.00 2015-01-20 15:17:03.906 020 15345.63 58.93 53545.87 88888.00 2015-01-20 15:17:04.406 020 15345.68 58.92 53545.84 88888.00 2015-01-20 15:17:04.906 020 15345.63 58.88 53545.85 88888.00 2015-01-20 15:17:05.406 020 15345.61 58.88 53545.90 88888.00 2015-01-20 15:17:05.906 020 15345.67 58.88 53545.94 88888.00 2015-01-20 15:17:06.406 020 15345.61 58.88 53545.94 88888.00 2015-01-20 15:17:06.906 020 15345.59 58.88 53545.94 88888.00 2015-01-20 15:17:07.406 020 15345.62 58.89 53545.97 88888.00 2015-01-20 15:17:07.906 020 15345.58 58.85 53545.99 88888.00 2015-01-20 15:17:08.406 020 15345.53 58.80 53546.02 88888.00 2015-01-20 15:17:08.906 020 15345.57 58.81 53545.97 88888.00 2015-01-20 15:17:09.406 020 15345.57 58.84 53545.96 88888.00 2015-01-20 15:17:09.906 020 15345.54 58.85 53545.98 88888.00 2015-01-20 15:17:10.406 020 15345.50 58.81 53545.92 88888.00 2015-01-20 15:17:10.906 020 15345.45 58.83 53545.94 88888.00 2015-01-20 15:17:11.406 020 15345.51 58.85 53545.93 88888.00 2015-01-20 15:17:11.906 020 15345.59 58.85 53545.96 88888.00 2015-01-20 15:17:12.406 020 15345.53 58.76 53545.94 88888.00 2015-01-20 15:17:12.906 020 15345.53 58.74 53545.94 88888.00 2015-01-20 15:17:13.406 020 15345.59 58.71 53545.94 88888.00 2015-01-20 15:17:13.906 020 15345.58 58.81 53546.01 88888.00 2015-01-20 15:17:14.406 020 15345.54 58.80 53546.07 88888.00 2015-01-20 15:17:14.906 020 15345.51 58.81 53546.03 88888.00 2015-01-20 15:17:15.406 020 15345.52 58.83 53546.00 88888.00 2015-01-20 15:17:15.906 020 15345.54 58.82 53546.01 88888.00 2015-01-20 15:17:16.406 020 15345.59 58.74 53546.01 88888.00 2015-01-20 15:17:16.906 020 15345.60 58.72 53546.00 88888.00 2015-01-20 15:17:17.406 020 15345.60 58.66 53545.97 88888.00 2015-01-20 15:17:17.906 020 15345.67 58.71 53545.93 88888.00 2015-01-20 15:17:18.406 020 15345.66 58.76 53545.88 88888.00 2015-01-20 15:17:18.906 020 15345.61 58.80 53545.89 88888.00 2015-01-20 15:17:19.406 020 15345.61 58.84 53545.92 88888.00 2015-01-20 15:17:19.906 020 15345.59 58.85 53545.94 88888.00 2015-01-20 15:17:20.406 020 15345.63 58.88 53545.98 88888.00 2015-01-20 15:17:20.906 020 15345.71 58.89 53545.97 88888.00 2015-01-20 15:17:21.406 020 15345.67 58.88 53545.93 88888.00 2015-01-20 15:17:21.906 020 15345.65 58.92 53545.94 88888.00 2015-01-20 15:17:22.406 020 15345.63 58.90 53545.93 88888.00 2015-01-20 15:17:22.906 020 15345.60 58.84 53545.92 88888.00 2015-01-20 15:17:23.406 020 15345.61 58.82 53545.90 88888.00 2015-01-20 15:17:23.906 020 15345.66 58.80 53545.89 88888.00 2015-01-20 15:17:24.407 020 15345.69 58.81 53545.85 88888.00 2015-01-20 15:17:24.907 020 15345.67 58.83 53545.88 88888.00 2015-01-20 15:17:25.407 020 15345.66 58.79 53545.98 88888.00 2015-01-20 15:17:25.907 020 15345.67 58.71 53545.98 88888.00 2015-01-20 15:17:26.407 020 15345.66 58.70 53546.00 88888.00 2015-01-20 15:17:26.907 020 15345.69 58.73 53545.99 88888.00 2015-01-20 15:17:27.407 020 15345.70 58.65 53545.98 88888.00 2015-01-20 15:17:27.907 020 15345.62 58.58 53545.97 88888.00 2015-01-20 15:17:28.407 020 15345.63 58.63 53545.99 88888.00 2015-01-20 15:17:28.907 020 15345.72 58.63 53546.00 88888.00 2015-01-20 15:17:29.407 020 15345.74 58.59 53545.96 88888.00 2015-01-20 15:17:29.907 020 15345.70 58.58 53545.96 88888.00 2015-01-20 15:17:30.407 020 15345.75 58.53 53545.99 88888.00 2015-01-20 15:17:30.907 020 15345.74 58.58 53546.00 88888.00 2015-01-20 15:17:31.407 020 15345.70 58.65 53545.97 88888.00 2015-01-20 15:17:31.907 020 15345.72 58.57 53545.96 88888.00 2015-01-20 15:17:32.407 020 15345.72 58.48 53545.94 88888.00 2015-01-20 15:17:32.907 020 15345.68 58.49 53545.92 88888.00 2015-01-20 15:17:33.407 020 15345.66 58.56 53545.93 88888.00 2015-01-20 15:17:33.907 020 15345.67 58.50 53545.91 88888.00 2015-01-20 15:17:34.407 020 15345.63 58.47 53545.91 88888.00 2015-01-20 15:17:34.907 020 15345.62 58.47 53545.91 88888.00 2015-01-20 15:17:35.407 020 15345.63 58.50 53545.96 88888.00 2015-01-20 15:17:35.907 020 15345.60 58.47 53545.98 88888.00 2015-01-20 15:17:36.407 020 15345.60 58.41 53545.97 88888.00 2015-01-20 15:17:36.907 020 15345.62 58.38 53545.94 88888.00 2015-01-20 15:17:37.407 020 15345.54 58.42 53545.88 88888.00 2015-01-20 15:17:37.907 020 15345.48 58.42 53545.93 88888.00 2015-01-20 15:17:38.407 020 15345.49 58.46 53545.91 88888.00 2015-01-20 15:17:38.907 020 15345.43 58.46 53545.89 88888.00 2015-01-20 15:17:39.407 020 15345.43 58.46 53545.89 88888.00 2015-01-20 15:17:39.907 020 15345.44 58.44 53545.99 88888.00 2015-01-20 15:17:40.407 020 15345.40 58.42 53546.03 88888.00 2015-01-20 15:17:40.907 020 15345.40 58.40 53545.97 88888.00 2015-01-20 15:17:41.407 020 15345.41 58.46 53545.92 88888.00 2015-01-20 15:17:41.907 020 15345.40 58.44 53545.94 88888.00 2015-01-20 15:17:42.407 020 15345.34 58.44 53545.98 88888.00 2015-01-20 15:17:42.907 020 15345.32 58.42 53546.00 88888.00 2015-01-20 15:17:43.407 020 15345.32 58.44 53546.06 88888.00 2015-01-20 15:17:43.907 020 15345.31 58.41 53546.11 88888.00 2015-01-20 15:17:44.407 020 15345.25 58.45 53546.09 88888.00 2015-01-20 15:17:44.907 020 15345.25 58.41 53546.05 88888.00 2015-01-20 15:17:45.407 020 15345.30 58.40 53546.04 88888.00 2015-01-20 15:17:45.907 020 15345.23 58.37 53546.02 88888.00 2015-01-20 15:17:46.407 020 15345.24 58.37 53546.02 88888.00 2015-01-20 15:17:46.907 020 15345.23 58.38 53545.99 88888.00 2015-01-20 15:17:47.407 020 15345.23 58.37 53545.99 88888.00 2015-01-20 15:17:47.907 020 15345.27 58.32 53545.96 88888.00 2015-01-20 15:17:48.407 020 15345.26 58.25 53545.96 88888.00 2015-01-20 15:17:48.907 020 15345.24 58.22 53545.99 88888.00 2015-01-20 15:17:49.407 020 15345.27 58.25 53545.99 88888.00 2015-01-20 15:17:49.907 020 15345.23 58.30 53545.92 88888.00 2015-01-20 15:17:50.407 020 15345.26 58.24 53545.90 88888.00 2015-01-20 15:17:50.907 020 15345.25 58.21 53545.88 88888.00 2015-01-20 15:17:51.407 020 15345.20 58.24 53545.88 88888.00 2015-01-20 15:17:51.907 020 15345.25 58.19 53545.84 88888.00 2015-01-20 15:17:52.407 020 15345.29 58.14 53545.88 88888.00 2015-01-20 15:17:52.907 020 15345.33 58.06 53545.89 88888.00 2015-01-20 15:17:53.407 020 15345.33 58.13 53545.84 88888.00 2015-01-20 15:17:53.907 020 15345.33 58.18 53545.83 88888.00 2015-01-20 15:17:54.407 020 15345.36 58.15 53545.82 88888.00 2015-01-20 15:17:54.907 020 15345.41 58.13 53545.80 88888.00 2015-01-20 15:17:55.407 020 15345.34 58.15 53545.79 88888.00 2015-01-20 15:17:55.907 020 15345.32 58.15 53545.80 88888.00 2015-01-20 15:17:56.407 020 15345.41 58.13 53545.83 88888.00 2015-01-20 15:17:56.907 020 15345.42 58.09 53545.80 88888.00 2015-01-20 15:17:57.407 020 15345.39 58.14 53545.78 88888.00 2015-01-20 15:17:57.907 020 15345.39 58.21 53545.81 88888.00 2015-01-20 15:17:58.407 020 15345.35 58.19 53545.89 88888.00 2015-01-20 15:17:58.907 020 15345.38 58.15 53545.92 88888.00 2015-01-20 15:17:59.407 020 15345.47 58.20 53545.96 88888.00 2015-01-20 15:17:59.907 020 15345.51 58.20 53545.98 88888.00 2015-01-20 15:18:00.407 020 15345.48 58.18 53546.04 88888.00 2015-01-20 15:18:00.907 020 15345.49 58.18 53546.04 88888.00 2015-01-20 15:18:01.407 020 15345.41 58.24 53546.02 88888.00 2015-01-20 15:18:01.907 020 15345.38 58.24 53545.98 88888.00 2015-01-20 15:18:02.407 020 15345.42 58.22 53545.96 88888.00 2015-01-20 15:18:02.907 020 15345.36 58.25 53545.96 88888.00 2015-01-20 15:18:03.407 020 15345.42 58.27 53545.97 88888.00 2015-01-20 15:18:03.907 020 15345.44 58.19 53545.94 88888.00 2015-01-20 15:18:04.407 020 15345.41 58.16 53545.98 88888.00 2015-01-20 15:18:04.907 020 15345.42 58.24 53546.02 88888.00 2015-01-20 15:18:05.407 020 15345.43 58.24 53545.98 88888.00 2015-01-20 15:18:05.907 020 15345.40 58.25 53546.04 88888.00 2015-01-20 15:18:06.407 020 15345.45 58.27 53546.02 88888.00 2015-01-20 15:18:06.907 020 15345.44 58.24 53546.00 88888.00 2015-01-20 15:18:07.407 020 15345.40 58.23 53546.00 88888.00 2015-01-20 15:18:07.907 020 15345.41 58.25 53545.97 88888.00 2015-01-20 15:18:08.407 020 15345.36 58.30 53545.97 88888.00 2015-01-20 15:18:08.907 020 15345.41 58.27 53546.04 88888.00 2015-01-20 15:18:09.407 020 15345.38 58.21 53546.05 88888.00 2015-01-20 15:18:09.907 020 15345.34 58.18 53546.05 88888.00 2015-01-20 15:18:10.407 020 15345.35 58.25 53546.02 88888.00 2015-01-20 15:18:10.907 020 15345.34 58.35 53546.03 88888.00 2015-01-20 15:18:11.407 020 15345.35 58.38 53546.04 88888.00 2015-01-20 15:18:11.907 020 15345.35 58.29 53545.93 88888.00 2015-01-20 15:18:12.407 020 15345.38 58.29 53545.97 88888.00 2015-01-20 15:18:12.907 020 15345.45 58.40 53546.03 88888.00 2015-01-20 15:18:13.407 020 15345.40 58.47 53546.04 88888.00 2015-01-20 15:18:13.907 020 15345.39 58.41 53546.05 88888.00 2015-01-20 15:18:14.407 020 15345.41 58.35 53546.06 88888.00 2015-01-20 15:18:14.907 020 15345.43 58.37 53546.03 88888.00 2015-01-20 15:18:15.407 020 15345.35 58.42 53545.98 88888.00 2015-01-20 15:18:15.907 020 15345.36 58.47 53546.01 88888.00 2015-01-20 15:18:16.407 020 15345.35 58.50 53545.99 88888.00 2015-01-20 15:18:16.907 020 15345.31 58.51 53546.03 88888.00 2015-01-20 15:18:17.407 020 15345.27 58.47 53546.00 88888.00 2015-01-20 15:18:17.907 020 15345.20 58.45 53545.97 88888.00 2015-01-20 15:18:18.407 020 15345.23 58.50 53546.06 88888.00 2015-01-20 15:18:18.907 020 15345.22 58.55 53546.08 88888.00 2015-01-20 15:18:19.407 020 15345.14 58.53 53546.08 88888.00 2015-01-20 15:18:19.907 020 15345.14 58.48 53546.06 88888.00 2015-01-20 15:18:20.407 020 15345.17 58.49 53546.08 88888.00 2015-01-20 15:18:20.907 020 15345.22 58.55 53546.10 88888.00 2015-01-20 15:18:21.407 020 15345.21 58.56 53546.05 88888.00 2015-01-20 15:18:21.907 020 15345.15 58.56 53546.08 88888.00 2015-01-20 15:18:22.407 020 15345.12 58.55 53546.02 88888.00 2015-01-20 15:18:22.907 020 15345.03 58.53 53545.98 88888.00 2015-01-20 15:18:23.407 020 15345.03 58.48 53546.02 88888.00 2015-01-20 15:18:23.907 020 15345.07 58.51 53546.02 88888.00 2015-01-20 15:18:24.407 020 15345.03 58.51 53546.02 88888.00 2015-01-20 15:18:24.907 020 15345.04 58.53 53545.98 88888.00 2015-01-20 15:18:25.407 020 15345.06 58.56 53545.98 88888.00 2015-01-20 15:18:25.907 020 15345.05 58.49 53545.98 88888.00 2015-01-20 15:18:26.407 020 15344.99 58.49 53545.98 88888.00 2015-01-20 15:18:26.907 020 15344.98 58.47 53546.02 88888.00 2015-01-20 15:18:27.407 020 15345.04 58.49 53545.99 88888.00 2015-01-20 15:18:27.907 020 15344.94 58.51 53545.98 88888.00 2015-01-20 15:18:28.407 020 15344.94 58.55 53545.91 88888.00 2015-01-20 15:18:28.907 020 15344.97 58.55 53545.96 88888.00 2015-01-20 15:18:29.407 020 15344.97 58.51 53546.00 88888.00 2015-01-20 15:18:29.907 020 15345.03 58.57 53545.97 88888.00 2015-01-20 15:18:30.407 020 15344.96 58.63 53545.99 88888.00 2015-01-20 15:18:30.907 020 15344.95 58.58 53545.92 88888.00 2015-01-20 15:18:31.407 020 15344.95 58.61 53545.97 88888.00 2015-01-20 15:18:31.907 020 15345.06 58.64 53545.96 88888.00 2015-01-20 15:18:32.407 020 15345.12 58.66 53545.88 88888.00 2015-01-20 15:18:32.907 020 15345.02 58.71 53545.89 88888.00 2015-01-20 15:18:33.407 020 15345.03 58.72 53545.93 88888.00 2015-01-20 15:18:33.907 020 15345.04 58.70 53545.93 88888.00 2015-01-20 15:18:34.407 020 15345.06 58.74 53545.92 88888.00 2015-01-20 15:18:34.907 020 15345.07 58.76 53545.79 88888.00 2015-01-20 15:18:35.407 020 15345.12 58.76 53545.82 88888.00 2015-01-20 15:18:35.907 020 15345.22 58.75 53545.83 88888.00 2015-01-20 15:18:36.407 020 15345.23 58.75 53545.83 88888.00 2015-01-20 15:18:36.907 020 15345.23 58.78 53545.87 88888.00 2015-01-20 15:18:37.407 020 15345.22 58.81 53545.87 88888.00 2015-01-20 15:18:37.907 020 15345.14 58.81 53545.89 88888.00 2015-01-20 15:18:38.407 020 15345.14 58.80 53545.93 88888.00 2015-01-20 15:18:38.907 020 15345.15 58.81 53545.88 88888.00 2015-01-20 15:18:39.407 020 15345.13 58.80 53545.88 88888.00 2015-01-20 15:18:39.907 020 15345.14 58.74 53545.89 88888.00 2015-01-20 15:18:40.407 020 15345.09 58.70 53545.87 88888.00 2015-01-20 15:18:40.907 020 15345.08 58.71 53545.85 88888.00 2015-01-20 15:18:41.407 020 15345.11 58.78 53545.81 88888.00 2015-01-20 15:18:41.907 020 15345.15 58.81 53545.82 88888.00 2015-01-20 15:18:42.407 020 15345.25 58.83 53545.84 88888.00 2015-01-20 15:18:42.907 020 15345.34 58.84 53545.88 88888.00 2015-01-20 15:18:43.407 020 15345.32 58.88 53545.88 88888.00 2015-01-20 15:18:43.907 020 15345.29 58.87 53545.89 88888.00 2015-01-20 15:18:44.407 020 15345.31 58.84 53545.83 88888.00 2015-01-20 15:18:44.907 020 15345.25 58.85 53545.84 88888.00 2015-01-20 15:18:45.407 020 15345.27 58.85 53545.87 88888.00 2015-01-20 15:18:45.907 020 15345.26 58.84 53545.86 88888.00 2015-01-20 15:18:46.407 020 15345.23 58.83 53545.88 88888.00 2015-01-20 15:18:46.907 020 15345.22 58.81 53545.88 88888.00 2015-01-20 15:18:47.407 020 15345.22 58.84 53545.88 88888.00 2015-01-20 15:18:47.907 020 15345.18 58.82 53545.89 88888.00 2015-01-20 15:18:48.407 020 15345.22 58.89 53545.82 88888.00 2015-01-20 15:18:48.907 020 15345.21 58.96 53545.84 88888.00 2015-01-20 15:18:49.407 020 15345.17 58.98 53545.91 88888.00 2015-01-20 15:18:49.907 020 15345.23 58.98 53545.84 88888.00 2015-01-20 15:18:50.407 020 15345.26 58.94 53545.81 88888.00 2015-01-20 15:18:50.907 020 15345.34 58.97 53545.82 88888.00 2015-01-20 15:18:51.407 020 15345.38 59.02 53545.80 88888.00 2015-01-20 15:18:51.907 020 15345.35 59.08 53545.78 88888.00 2015-01-20 15:18:52.407 020 15345.38 59.09 53545.76 88888.00 2015-01-20 15:18:52.907 020 15345.41 59.10 53545.80 88888.00 2015-01-20 15:18:53.407 020 15345.41 59.08 53545.79 88888.00 2015-01-20 15:18:53.907 020 15345.36 59.04 53545.85 88888.00 2015-01-20 15:18:54.407 020 15345.34 59.04 53545.89 88888.00 2015-01-20 15:18:54.907 020 15345.34 59.09 53545.90 88888.00 2015-01-20 15:18:55.407 020 15345.34 59.08 53545.96 88888.00 2015-01-20 15:18:55.907 020 15345.32 59.07 53545.89 88888.00 2015-01-20 15:18:56.407 020 15345.27 59.10 53545.88 88888.00 2015-01-20 15:18:56.907 020 15345.32 59.10 53545.88 88888.00 2015-01-20 15:18:57.407 020 15345.31 59.10 53545.85 88888.00 2015-01-20 15:18:57.907 020 15345.30 59.10 53545.89 88888.00 2015-01-20 15:18:58.407 020 15345.34 59.08 53545.88 88888.00 2015-01-20 15:18:58.907 020 15345.29 59.13 53545.89 88888.00 2015-01-20 15:18:59.407 020 15345.20 59.15 53545.98 88888.00 2015-01-20 15:18:59.907 020 15345.23 59.13 53545.92 88888.00 2015-01-20 15:19:00.407 020 15345.23 59.10 53545.90 88888.00 2015-01-20 15:19:00.907 020 15345.23 59.15 53545.90 88888.00 2015-01-20 15:19:01.407 020 15345.21 59.16 53545.90 88888.00 2015-01-20 15:19:01.907 020 15345.17 59.16 53545.93 88888.00 2015-01-20 15:19:02.407 020 15345.22 59.17 53545.90 88888.00 2015-01-20 15:19:02.907 020 15345.23 59.23 53545.90 88888.00 2015-01-20 15:19:03.407 020 15345.17 59.28 53545.89 88888.00 2015-01-20 15:19:03.907 020 15345.22 59.31 53545.90 88888.00 2015-01-20 15:19:04.407 020 15345.18 59.33 53545.92 88888.00 2015-01-20 15:19:04.907 020 15345.22 59.34 53545.90 88888.00 2015-01-20 15:19:05.407 020 15345.21 59.36 53545.88 88888.00 2015-01-20 15:19:05.907 020 15345.09 59.41 53545.86 88888.00 2015-01-20 15:19:06.407 020 15345.12 59.44 53545.86 88888.00 2015-01-20 15:19:06.907 020 15345.09 59.42 53545.88 88888.00 2015-01-20 15:19:07.407 020 15345.12 59.44 53545.93 88888.00 2015-01-20 15:19:07.907 020 15345.13 59.46 53545.87 88888.00 2015-01-20 15:19:08.407 020 15345.09 59.45 53545.87 88888.00 2015-01-20 15:19:08.907 020 15345.11 59.49 53545.90 88888.00 2015-01-20 15:19:09.407 020 15345.13 59.53 53545.88 88888.00 2015-01-20 15:19:09.907 020 15345.14 59.53 53545.85 88888.00 2015-01-20 15:19:10.407 020 15345.14 59.52 53545.83 88888.00 2015-01-20 15:19:10.907 020 15345.11 59.50 53545.84 88888.00 2015-01-20 15:19:11.407 020 15345.09 59.48 53545.87 88888.00 2015-01-20 15:19:11.907 020 15345.12 59.42 53545.88 88888.00 2015-01-20 15:19:12.407 020 15345.09 59.44 53545.96 88888.00 2015-01-20 15:19:12.907 020 15345.12 59.52 53545.94 88888.00 2015-01-20 15:19:13.407 020 15345.11 59.68 53545.92 88888.00 2015-01-20 15:19:13.907 020 15345.18 59.72 53545.96 88888.00 2015-01-20 15:19:14.407 020 15345.30 59.66 53545.96 88888.00 2015-01-20 15:19:14.907 020 15345.29 59.62 53545.94 88888.00 2015-01-20 15:19:15.407 020 15345.26 59.60 53545.89 88888.00 2015-01-20 15:19:15.907 020 15345.39 59.62 53545.86 88888.00 2015-01-20 15:19:16.407 020 15345.34 59.62 53545.88 88888.00 2015-01-20 15:19:16.907 020 15345.36 59.60 53545.88 88888.00 2015-01-20 15:19:17.407 020 15345.35 59.62 53545.86 88888.00 2015-01-20 15:19:17.907 020 15345.33 59.62 53545.89 88888.00 2015-01-20 15:19:18.407 020 15345.34 59.59 53545.88 88888.00 2015-01-20 15:19:18.907 020 15345.35 59.56 53545.85 88888.00 2015-01-20 15:19:19.407 020 15345.39 59.54 53545.82 88888.00 2015-01-20 15:19:19.907 020 15345.45 59.59 53545.81 88888.00 2015-01-20 15:19:20.407 020 15345.49 59.66 53545.80 88888.00 2015-01-20 15:19:20.907 020 15345.49 59.65 53545.85 88888.00 2015-01-20 15:19:21.407 020 15345.52 59.62 53545.86 88888.00 2015-01-20 15:19:21.907 020 15345.52 59.59 53545.82 88888.00 2015-01-20 15:19:22.407 020 15345.48 59.60 53545.81 88888.00 2015-01-20 15:19:22.907 020 15345.52 59.63 53545.81 88888.00 2015-01-20 15:19:23.407 020 15345.54 59.60 53545.72 88888.00 2015-01-20 15:19:23.907 020 15345.53 59.53 53545.71 88888.00 2015-01-20 15:19:24.407 020 15345.54 59.54 53545.80 88888.00 2015-01-20 15:19:24.907 020 15345.53 59.57 53545.80 88888.00 2015-01-20 15:19:25.407 020 15345.58 59.57 53545.78 88888.00 2015-01-20 15:19:25.907 020 15345.54 59.57 53545.87 88888.00 2015-01-20 15:19:26.407 020 15345.57 59.58 53545.85 88888.00 2015-01-20 15:19:26.907 020 15345.59 59.61 53545.90 88888.00 2015-01-20 15:19:27.407 020 15345.56 59.66 53545.89 88888.00 2015-01-20 15:19:27.907 020 15345.56 59.69 53545.85 88888.00 2015-01-20 15:19:28.407 020 15345.51 59.69 53545.81 88888.00 2015-01-20 15:19:28.907 020 15345.54 59.69 53545.83 88888.00 2015-01-20 15:19:29.407 020 15345.54 59.70 53545.80 88888.00 2015-01-20 15:19:29.907 020 15345.51 59.69 53545.76 88888.00 2015-01-20 15:19:30.407 020 15345.57 59.72 53545.75 88888.00 2015-01-20 15:19:30.907 020 15345.51 59.79 53545.78 88888.00 2015-01-20 15:19:31.407 020 15345.52 59.84 53545.80 88888.00 2015-01-20 15:19:31.907 020 15345.47 59.85 53545.82 88888.00 2015-01-20 15:19:32.407 020 15345.47 59.84 53545.85 88888.00 2015-01-20 15:19:32.907 020 15345.50 59.86 53545.85 88888.00 2015-01-20 15:19:33.407 020 15345.42 59.91 53545.83 88888.00 2015-01-20 15:19:33.907 020 15345.43 59.96 53545.80 88888.00 2015-01-20 15:19:34.407 020 15345.43 59.95 53545.80 88888.00 2015-01-20 15:19:34.907 020 15345.41 59.87 53545.82 88888.00 2015-01-20 15:19:35.407 020 15345.44 59.91 53545.86 88888.00 2015-01-20 15:19:35.907 020 15345.43 59.97 53545.87 88888.00 2015-01-20 15:19:36.407 020 15345.41 59.97 53545.87 88888.00 2015-01-20 15:19:36.907 020 15345.41 59.95 53545.89 88888.00 2015-01-20 15:19:37.407 020 15345.44 59.95 53545.90 88888.00 2015-01-20 15:19:37.907 020 15345.44 60.00 53545.96 88888.00 2015-01-20 15:19:38.407 020 15345.48 59.96 53545.94 88888.00 2015-01-20 15:19:38.907 020 15345.49 59.95 53545.89 88888.00 2015-01-20 15:19:39.407 020 15345.48 59.94 53545.87 88888.00 2015-01-20 15:19:39.907 020 15345.48 60.01 53545.87 88888.00 2015-01-20 15:19:40.407 020 15345.48 60.01 53545.91 88888.00 2015-01-20 15:19:40.907 020 15345.47 59.95 53545.87 88888.00 2015-01-20 15:19:41.407 020 15345.45 59.92 53545.87 88888.00 2015-01-20 15:19:41.907 020 15345.43 59.96 53545.83 88888.00 2015-01-20 15:19:42.407 020 15345.39 59.94 53545.83 88888.00 2015-01-20 15:19:42.907 020 15345.47 59.86 53545.87 88888.00 2015-01-20 15:19:43.407 020 15345.49 59.86 53545.91 88888.00 2015-01-20 15:19:43.907 020 15345.47 59.87 53545.88 88888.00 2015-01-20 15:19:44.407 020 15345.48 59.87 53545.84 88888.00 2015-01-20 15:19:44.907 020 15345.48 59.87 53545.79 88888.00 2015-01-20 15:19:45.407 020 15345.45 59.86 53545.79 88888.00 2015-01-20 15:19:45.907 020 15345.40 59.87 53545.76 88888.00 2015-01-20 15:19:46.407 020 15345.40 59.85 53545.72 88888.00 2015-01-20 15:19:46.907 020 15345.40 59.88 53545.73 88888.00 2015-01-20 15:19:47.407 020 15345.38 59.88 53545.79 88888.00 2015-01-20 15:19:47.907 020 15345.36 59.80 53545.79 88888.00 2015-01-20 15:19:48.407 020 15345.39 59.86 53545.80 88888.00 2015-01-20 15:19:48.907 020 15345.39 59.91 53545.86 88888.00 2015-01-20 15:19:49.407 020 15345.41 59.92 53545.82 88888.00 2015-01-20 15:19:49.907 020 15345.41 59.91 53545.81 88888.00 2015-01-20 15:19:50.407 020 15345.43 59.96 53545.85 88888.00 2015-01-20 15:19:50.907 020 15345.44 59.99 53545.85 88888.00 2015-01-20 15:19:51.407 020 15345.42 60.04 53545.82 88888.00 2015-01-20 15:19:51.907 020 15345.45 60.00 53545.80 88888.00 2015-01-20 15:19:52.407 020 15345.47 60.05 53545.76 88888.00 2015-01-20 15:19:52.907 020 15345.40 60.08 53545.82 88888.00 2015-01-20 15:19:53.407 020 15345.35 60.09 53545.85 88888.00 2015-01-20 15:19:53.907 020 15345.40 60.13 53545.80 88888.00 2015-01-20 15:19:54.407 020 15345.39 60.17 53545.78 88888.00 2015-01-20 15:19:54.907 020 15345.35 60.13 53545.83 88888.00 2015-01-20 15:19:55.407 020 15345.36 60.13 53545.88 88888.00 2015-01-20 15:19:55.907 020 15345.26 60.20 53545.87 88888.00 2015-01-20 15:19:56.407 020 15345.29 60.29 53545.82 88888.00 2015-01-20 15:19:56.907 020 15345.38 60.35 53545.82 88888.00 2015-01-20 15:19:57.407 020 15345.39 60.38 53545.79 88888.00 2015-01-20 15:19:57.907 020 15345.43 60.39 53545.80 88888.00 2015-01-20 15:19:58.407 020 15345.40 60.35 53545.77 88888.00 2015-01-20 15:19:58.907 020 15345.35 60.26 53545.75 88888.00 2015-01-20 15:19:59.407 020 15345.32 60.20 53545.76 88888.00 2015-01-20 15:19:59.907 020 15345.33 60.20 53545.73 88888.00 2015-01-20 15:20:00.407 020 15345.33 60.22 53545.73 88888.00 2015-01-20 15:20:00.907 020 15345.33 60.23 53545.78 88888.00 2015-01-20 15:20:01.407 020 15345.33 60.23 53545.73 88888.00 2015-01-20 15:20:01.907 020 15345.34 60.26 53545.71 88888.00 2015-01-20 15:20:02.407 020 15345.34 60.28 53545.76 88888.00 2015-01-20 15:20:02.907 020 15345.43 60.26 53545.75 88888.00 2015-01-20 15:20:03.407 020 15345.49 60.25 53545.80 88888.00 2015-01-20 15:20:03.907 020 15345.44 60.25 53545.89 88888.00 2015-01-20 15:20:04.407 020 15345.49 60.17 53545.83 88888.00 2015-01-20 15:20:04.907 020 15345.50 60.15 53545.84 88888.00 2015-01-20 15:20:05.407 020 15345.52 60.18 53545.88 88888.00 2015-01-20 15:20:05.907 020 15345.58 60.18 53545.80 88888.00 2015-01-20 15:20:06.407 020 15345.52 60.21 53545.77 88888.00 2015-01-20 15:20:06.907 020 15345.49 60.20 53545.78 88888.00 2015-01-20 15:20:07.407 020 15345.51 60.15 53545.81 88888.00 2015-01-20 15:20:07.907 020 15345.51 60.13 53545.80 88888.00 2015-01-20 15:20:08.407 020 15345.40 60.20 53545.78 88888.00 2015-01-20 15:20:08.907 020 15345.45 60.18 53545.72 88888.00 2015-01-20 15:20:09.407 020 15345.49 60.17 53545.77 88888.00 2015-01-20 15:20:09.907 020 15345.47 60.13 53545.79 88888.00 2015-01-20 15:20:10.407 020 15345.53 60.10 53545.83 88888.00 2015-01-20 15:20:10.907 020 15345.58 60.11 53545.80 88888.00 2015-01-20 15:20:11.407 020 15345.57 60.14 53545.76 88888.00 2015-01-20 15:20:11.907 020 15345.54 60.13 53545.75 88888.00 2015-01-20 15:20:12.407 020 15345.52 60.13 53545.71 88888.00 2015-01-20 15:20:12.907 020 15345.50 60.22 53545.73 88888.00 2015-01-20 15:20:13.407 020 15345.47 60.27 53545.84 88888.00 2015-01-20 15:20:13.907 020 15345.49 60.32 53545.85 88888.00 2015-01-20 15:20:14.407 020 15345.52 60.36 53545.91 88888.00 2015-01-20 15:20:14.907 020 15345.58 60.36 53545.96 88888.00 2015-01-20 15:20:15.407 020 15345.65 60.35 53545.89 88888.00 2015-01-20 15:20:15.907 020 15345.59 60.34 53545.85 88888.00 2015-01-20 15:20:16.407 020 15345.60 60.37 53545.85 88888.00 2015-01-20 15:20:16.907 020 15345.63 60.31 53545.88 88888.00 2015-01-20 15:20:17.407 020 15345.59 60.29 53545.83 88888.00 2015-01-20 15:20:17.907 020 15345.54 60.31 53545.83 88888.00 2015-01-20 15:20:18.407 020 15345.53 60.31 53545.84 88888.00 2015-01-20 15:20:18.907 020 15345.57 60.32 53545.85 88888.00 2015-01-20 15:20:19.407 020 15345.59 60.32 53545.85 88888.00 2015-01-20 15:20:19.907 020 15345.61 60.36 53545.82 88888.00 2015-01-20 15:20:20.407 020 15345.60 60.38 53545.79 88888.00 2015-01-20 15:20:20.907 020 15345.57 60.40 53545.77 88888.00 2015-01-20 15:20:21.407 020 15345.56 60.40 53545.85 88888.00 2015-01-20 15:20:21.907 020 15345.56 60.39 53545.87 88888.00 2015-01-20 15:20:22.407 020 15345.60 60.38 53545.88 88888.00 2015-01-20 15:20:22.907 020 15345.63 60.39 53545.89 88888.00 2015-01-20 15:20:23.407 020 15345.62 60.39 53545.87 88888.00 2015-01-20 15:20:23.907 020 15345.62 60.35 53545.71 88888.00 2015-01-20 15:20:24.407 020 15345.65 60.32 53545.66 88888.00 2015-01-20 15:20:24.907 020 15345.63 60.34 53545.71 88888.00 2015-01-20 15:20:25.407 020 15345.63 60.36 53545.73 88888.00 2015-01-20 15:20:25.907 020 15345.67 60.40 53545.76 88888.00 2015-01-20 15:20:26.407 020 15345.68 60.43 53545.80 88888.00 2015-01-20 15:20:26.907 020 15345.67 60.45 53545.80 88888.00 2015-01-20 15:20:27.407 020 15345.67 60.41 53545.79 88888.00 2015-01-20 15:20:27.907 020 15345.62 60.40 53545.77 88888.00 2015-01-20 15:20:28.407 020 15345.63 60.37 53545.79 88888.00 2015-01-20 15:20:28.907 020 15345.63 60.32 53545.77 88888.00 2015-01-20 15:20:29.407 020 15345.67 60.29 53545.71 88888.00 2015-01-20 15:20:29.907 020 15345.66 60.32 53545.72 88888.00 2015-01-20 15:20:30.407 020 15345.67 60.34 53545.76 88888.00 2015-01-20 15:20:30.907 020 15345.70 60.38 53545.75 88888.00 2015-01-20 15:20:31.407 020 15345.72 60.40 53545.73 88888.00 2015-01-20 15:20:31.907 020 15345.68 60.44 53545.69 88888.00 2015-01-20 15:20:32.407 020 15345.70 60.53 53545.72 88888.00 2015-01-20 15:20:32.907 020 15345.70 60.51 53545.75 88888.00 2015-01-20 15:20:33.407 020 15345.70 60.43 53545.79 88888.00 2015-01-20 15:20:33.907 020 15345.78 60.41 53545.80 88888.00 2015-01-20 15:20:34.407 020 15345.77 60.36 53545.78 88888.00 2015-01-20 15:20:34.907 020 15345.68 60.32 53545.77 88888.00 2015-01-20 15:20:35.407 020 15345.70 60.39 53545.77 88888.00 2015-01-20 15:20:35.907 020 15345.72 60.47 53545.80 88888.00 2015-01-20 15:20:36.407 020 15345.66 60.41 53545.77 88888.00 2015-01-20 15:20:36.907 020 15345.65 60.32 53545.81 88888.00 2015-01-20 15:20:37.407 020 15345.69 60.22 53545.82 88888.00 2015-01-20 15:20:37.907 020 15345.67 60.21 53545.73 88888.00 2015-01-20 15:20:38.407 020 15345.61 60.23 53545.63 88888.00 2015-01-20 15:20:38.907 020 15345.61 60.30 53545.80 88888.00 2015-01-20 15:20:39.407 020 15345.62 60.32 53545.89 88888.00 2015-01-20 15:20:39.907 020 15345.60 60.30 53545.90 88888.00 2015-01-20 15:20:40.407 020 15345.62 60.25 53545.90 88888.00 2015-01-20 15:20:40.907 020 15345.67 60.28 53545.91 88888.00 2015-01-20 15:20:41.407 020 15345.60 60.31 53545.90 88888.00 2015-01-20 15:20:41.907 020 15345.57 60.34 53545.86 88888.00 2015-01-20 15:20:42.407 020 15345.59 60.37 53545.82 88888.00 2015-01-20 15:20:42.907 020 15345.61 60.38 53545.81 88888.00 2015-01-20 15:20:43.407 020 15345.62 60.34 53545.86 88888.00 2015-01-20 15:20:43.907 020 15345.65 60.27 53545.80 88888.00 2015-01-20 15:20:44.407 020 15345.63 60.25 53545.66 88888.00 2015-01-20 15:20:44.907 020 15345.59 60.23 53545.92 88888.00 2015-01-20 15:20:45.407 020 15345.58 60.19 53545.87 88888.00 2015-01-20 15:20:45.907 020 15345.62 60.15 53545.83 88888.00 2015-01-20 15:20:46.407 020 15345.58 60.17 53545.84 88888.00 2015-01-20 15:20:46.907 020 15345.61 60.14 53545.84 88888.00 2015-01-20 15:20:47.407 020 15345.59 60.17 53545.82 88888.00 2015-01-20 15:20:47.907 020 15345.53 60.19 53545.80 88888.00 2015-01-20 15:20:48.407 020 15345.49 60.25 53545.78 88888.00 2015-01-20 15:20:48.907 020 15345.52 60.28 53545.76 88888.00 2015-01-20 15:20:49.407 020 15345.53 60.21 53545.76 88888.00 2015-01-20 15:20:49.907 020 15345.51 60.19 53545.82 88888.00 2015-01-20 15:20:50.407 020 15345.56 60.14 53545.84 88888.00 2015-01-20 15:20:50.907 020 15345.61 60.11 53545.84 88888.00 2015-01-20 15:20:51.407 020 15345.58 60.20 53545.89 88888.00 2015-01-20 15:20:51.907 020 15345.60 60.21 53545.84 88888.00 2015-01-20 15:20:52.407 020 15345.60 60.22 53545.83 88888.00 2015-01-20 15:20:52.907 020 15345.67 60.14 53545.79 88888.00 2015-01-20 15:20:53.407 020 15345.74 60.10 53545.79 88888.00 2015-01-20 15:20:53.907 020 15345.77 60.09 53545.79 88888.00 2015-01-20 15:20:54.407 020 15345.77 60.08 53545.77 88888.00 2015-01-20 15:20:54.907 020 15345.77 60.06 53545.77 88888.00 2015-01-20 15:20:55.407 020 15345.81 60.06 53545.77 88888.00 2015-01-20 15:20:55.907 020 15345.84 60.10 53545.72 88888.00 2015-01-20 15:20:56.407 020 15345.90 60.10 53545.70 88888.00 2015-01-20 15:20:56.907 020 15345.89 60.05 53545.71 88888.00 2015-01-20 15:20:57.407 020 15345.88 60.04 53545.75 88888.00 2015-01-20 15:20:57.907 020 15345.88 60.04 53545.73 88888.00 2015-01-20 15:20:58.407 020 15345.92 60.01 53545.75 88888.00 2015-01-20 15:20:58.907 020 15345.92 60.04 53545.78 88888.00 2015-01-20 15:20:59.407 020 15345.95 60.06 53545.72 88888.00 2015-01-20 15:20:59.907 020 15345.93 60.05 53545.63 88888.00 2015-01-20 15:21:00.407 020 15345.95 60.03 53545.62 88888.00 2015-01-20 15:21:00.907 020 15345.96 60.01 53545.64 88888.00 2015-01-20 15:21:01.407 020 15345.99 59.99 53545.71 88888.00 2015-01-20 15:21:01.907 020 15346.02 60.05 53545.71 88888.00 2015-01-20 15:21:02.407 020 15346.05 60.04 53545.69 88888.00 2015-01-20 15:21:02.907 020 15346.07 59.99 53545.77 88888.00 2015-01-20 15:21:03.407 020 15346.06 60.01 53545.82 88888.00 2015-01-20 15:21:03.907 020 15346.04 60.02 53545.75 88888.00 2015-01-20 15:21:04.407 020 15346.07 60.02 53545.71 88888.00 2015-01-20 15:21:04.907 020 15346.08 60.06 53545.66 88888.00 2015-01-20 15:21:05.407 020 15346.07 60.10 53545.70 88888.00 2015-01-20 15:21:05.907 020 15346.08 60.06 53545.71 88888.00 2015-01-20 15:21:06.407 020 15346.09 60.10 53545.73 88888.00 2015-01-20 15:21:06.907 020 15346.02 60.12 53545.75 88888.00 2015-01-20 15:21:07.407 020 15345.95 60.13 53545.69 88888.00 2015-01-20 15:21:07.907 020 15345.86 60.13 53545.72 88888.00 2015-01-20 15:21:08.407 020 15345.90 60.12 53545.76 88888.00 2015-01-20 15:21:08.907 020 15345.89 60.12 53545.81 88888.00 2015-01-20 15:21:09.407 020 15345.83 60.17 53545.80 88888.00 2015-01-20 15:21:09.907 020 15345.86 60.22 53545.78 88888.00 2015-01-20 15:21:10.407 020 15345.86 60.25 53545.78 88888.00 2015-01-20 15:21:10.907 020 15345.87 60.23 53545.84 88888.00 2015-01-20 15:21:11.407 020 15345.85 60.25 53545.84 88888.00 2015-01-20 15:21:11.907 020 15345.83 60.25 53545.87 88888.00 2015-01-20 15:21:12.407 020 15345.79 60.25 53545.87 88888.00 2015-01-20 15:21:12.907 020 15345.78 60.19 53545.89 88888.00 2015-01-20 15:21:13.407 020 15345.84 60.13 53545.94 88888.00 2015-01-20 15:21:13.907 020 15345.86 60.19 53545.90 88888.00 2015-01-20 15:21:14.407 020 15345.83 60.19 53545.85 88888.00 2015-01-20 15:21:14.907 020 15345.79 60.15 53545.87 88888.00 2015-01-20 15:21:15.407 020 15345.78 60.14 53545.65 88888.00 2015-01-20 15:21:15.907 020 15345.79 60.18 53545.60 88888.00 2015-01-20 15:21:16.407 020 15345.79 60.15 53545.72 88888.00 2015-01-20 15:21:16.907 020 15345.83 60.15 53545.80 88888.00 2015-01-20 15:21:17.407 020 15345.86 60.14 53545.87 88888.00 2015-01-20 15:21:17.907 020 15345.83 60.09 53545.94 88888.00 2015-01-20 15:21:18.407 020 15345.79 60.06 53545.93 88888.00 2015-01-20 15:21:18.907 020 15345.75 60.05 53545.87 88888.00 2015-01-20 15:21:19.407 020 15345.76 60.06 53545.86 88888.00 2015-01-20 15:21:19.907 020 15345.71 60.09 53545.87 88888.00 2015-01-20 15:21:20.407 020 15345.68 60.13 53545.85 88888.00 2015-01-20 15:21:20.907 020 15345.68 60.09 53545.89 88888.00 2015-01-20 15:21:21.407 020 15345.68 60.09 53545.97 88888.00 2015-01-20 15:21:21.907 020 15345.68 60.03 53546.00 88888.00 2015-01-20 15:21:22.407 020 15345.68 60.00 53545.94 88888.00 2015-01-20 15:21:22.907 020 15345.72 60.02 53545.93 88888.00 2015-01-20 15:21:23.407 020 15345.71 60.08 53545.92 88888.00 2015-01-20 15:21:23.907 020 15345.71 60.09 53545.89 88888.00 2015-01-20 15:21:24.407 020 15345.66 60.10 53545.86 88888.00 2015-01-20 15:21:24.907 020 15345.68 60.08 53545.97 88888.00 2015-01-20 15:21:25.407 020 15345.74 60.11 53545.82 88888.00 2015-01-20 15:21:25.907 020 15345.76 60.14 53545.97 88888.00 2015-01-20 15:21:26.407 020 15345.74 60.15 53545.94 88888.00 2015-01-20 15:21:26.907 020 15345.75 60.13 53545.96 88888.00 2015-01-20 15:21:27.407 020 15345.83 60.13 53545.94 88888.00 2015-01-20 15:21:27.907 020 15345.81 60.11 53545.90 88888.00 2015-01-20 15:21:28.407 020 15345.84 60.12 53545.89 88888.00 2015-01-20 15:21:28.907 020 15345.87 60.14 53545.93 88888.00 2015-01-20 15:21:29.407 020 15345.89 60.18 53545.94 88888.00 2015-01-20 15:21:29.907 020 15345.93 60.18 53545.94 88888.00 2015-01-20 15:21:30.407 020 15345.92 60.19 53545.94 88888.00 2015-01-20 15:21:30.907 020 15345.86 60.11 53545.91 88888.00 2015-01-20 15:21:31.407 020 15345.89 60.11 53545.88 88888.00 2015-01-20 15:21:31.907 020 15345.94 60.14 53545.90 88888.00 2015-01-20 15:21:32.407 020 15345.90 60.12 53545.91 88888.00 2015-01-20 15:21:32.907 020 15345.89 60.10 53545.81 88888.00 2015-01-20 15:21:33.407 020 15345.92 60.10 53545.79 88888.00 2015-01-20 15:21:33.907 020 15345.94 60.08 53545.83 88888.00 2015-01-20 15:21:34.407 020 15346.03 60.05 53545.83 88888.00 2015-01-20 15:21:34.907 020 15346.14 60.08 53545.84 88888.00 2015-01-20 15:21:35.407 020 15346.22 60.06 53545.87 88888.00 2015-01-20 15:21:35.907 020 15346.17 60.06 53545.86 88888.00 2015-01-20 15:21:36.407 020 15346.20 60.01 53545.88 88888.00 2015-01-20 15:21:36.907 020 15346.24 60.05 53545.89 88888.00 2015-01-20 15:21:37.407 020 15346.29 60.03 53545.86 88888.00 2015-01-20 15:21:37.907 020 15346.23 59.97 53545.84 88888.00 2015-01-20 15:21:38.407 020 15346.15 59.96 53545.86 88888.00 2015-01-20 15:21:38.907 020 15346.17 59.99 53545.84 88888.00 2015-01-20 15:21:39.407 020 15346.17 60.04 53545.81 88888.00 2015-01-20 15:21:39.907 020 15346.17 59.97 53545.79 88888.00 2015-01-20 15:21:40.407 020 15346.16 59.91 53545.79 88888.00 2015-01-20 15:21:40.907 020 15346.18 59.91 53545.75 88888.00 2015-01-20 15:21:41.407 020 15346.20 59.94 53545.75 88888.00 2015-01-20 15:21:41.907 020 15346.23 59.92 53545.79 88888.00 2015-01-20 15:21:42.407 020 15346.24 59.87 53545.77 88888.00 2015-01-20 15:21:42.907 020 15346.22 59.86 53545.76 88888.00 2015-01-20 15:21:43.407 020 15346.24 59.86 53545.75 88888.00 2015-01-20 15:21:43.907 020 15346.25 59.84 53545.76 88888.00 2015-01-20 15:21:44.407 020 15346.23 59.82 53545.76 88888.00 2015-01-20 15:21:44.907 020 15346.26 59.83 53545.81 88888.00 2015-01-20 15:21:45.407 020 15346.29 59.87 53545.80 88888.00 2015-01-20 15:21:45.907 020 15346.23 59.87 53545.80 88888.00 2015-01-20 15:21:46.407 020 15346.26 59.92 53545.83 88888.00 2015-01-20 15:21:46.907 020 15346.26 59.96 53545.83 88888.00 2015-01-20 15:21:47.407 020 15346.29 59.99 53545.84 88888.00 2015-01-20 15:21:47.907 020 15346.25 60.01 53545.83 88888.00 2015-01-20 15:21:48.407 020 15346.24 59.99 53545.81 88888.00 2015-01-20 15:21:48.907 020 15346.24 60.00 53545.79 88888.00 2015-01-20 15:21:49.407 020 15346.21 60.01 53545.75 88888.00 2015-01-20 15:21:49.907 020 15346.22 60.02 53545.79 88888.00 2015-01-20 15:21:50.407 020 15346.18 60.01 53545.85 88888.00 2015-01-20 15:21:50.907 020 15346.14 59.99 53545.88 88888.00 2015-01-20 15:21:51.407 020 15346.21 60.02 53545.96 88888.00 2015-01-20 15:21:51.907 020 15346.26 60.04 53545.97 88888.00 2015-01-20 15:21:52.407 020 15346.23 60.06 53545.94 88888.00 2015-01-20 15:21:52.907 020 15346.22 60.08 53545.96 88888.00 2015-01-20 15:21:53.407 020 15346.17 60.10 53546.05 88888.00 2015-01-20 15:21:53.907 020 15346.16 60.10 53546.07 88888.00 2015-01-20 15:21:54.407 020 15346.18 60.08 53546.06 88888.00 2015-01-20 15:21:54.907 020 15346.18 60.12 53546.07 88888.00 2015-01-20 15:21:55.407 020 15346.14 60.12 53546.11 88888.00 2015-01-20 15:21:55.907 020 15346.14 60.17 53546.13 88888.00 2015-01-20 15:21:56.407 020 15346.13 60.19 53546.09 88888.00 2015-01-20 15:21:56.907 020 15346.13 60.22 53546.11 88888.00 2015-01-20 15:21:57.407 020 15346.11 60.25 53546.13 88888.00 2015-01-20 15:21:57.907 020 15346.13 60.22 53546.12 88888.00 2015-01-20 15:21:58.407 020 15346.13 60.27 53546.11 88888.00 2015-01-20 15:21:58.907 020 15346.08 60.28 53546.09 88888.00 2015-01-20 15:21:59.407 020 15346.05 60.30 53546.09 88888.00 2015-01-20 15:21:59.907 020 15346.12 60.38 53546.08 88888.00 2015-01-20 15:22:00.407 020 15346.15 60.48 53546.09 88888.00 2015-01-20 15:22:00.907 020 15346.14 60.52 53546.12 88888.00 2015-01-20 15:22:01.407 020 15346.15 60.51 53546.13 88888.00 2015-01-20 15:22:01.907 020 15346.17 60.49 53546.12 88888.00 2015-01-20 15:22:02.407 020 15346.04 60.40 53546.13 88888.00 2015-01-20 15:22:02.907 020 15346.02 60.40 53546.11 88888.00 2015-01-20 15:22:03.407 020 15346.07 60.46 53546.05 88888.00 2015-01-20 15:22:03.907 020 15346.05 60.40 53546.02 88888.00 2015-01-20 15:22:04.407 020 15346.06 60.36 53546.09 88888.00 2015-01-20 15:22:04.907 020 15346.12 60.39 53546.04 88888.00 2015-01-20 15:22:05.407 020 15346.14 60.37 53545.99 88888.00 2015-01-20 15:22:05.907 020 15346.09 60.34 53545.96 88888.00 2015-01-20 15:22:06.407 020 15346.07 60.28 53545.97 88888.00 2015-01-20 15:22:06.907 020 15346.08 60.25 53546.02 88888.00 2015-01-20 15:22:07.407 020 15346.13 60.31 53546.02 88888.00 2015-01-20 15:22:07.907 020 15346.14 60.38 53546.05 88888.00 2015-01-20 15:22:08.407 020 15346.14 60.36 53546.06 88888.00 2015-01-20 15:22:08.907 020 15346.17 60.37 53546.02 88888.00 2015-01-20 15:22:09.407 020 15346.21 60.35 53545.99 88888.00 2015-01-20 15:22:09.907 020 15346.20 60.34 53545.97 88888.00 2015-01-20 15:22:10.407 020 15346.16 60.35 53545.91 88888.00 2015-01-20 15:22:10.907 020 15346.22 60.37 53545.90 88888.00 2015-01-20 15:22:11.407 020 15346.32 60.38 53545.90 88888.00 2015-01-20 15:22:11.907 020 15346.32 60.37 53545.94 88888.00 2015-01-20 15:22:12.407 020 15346.31 60.37 53545.93 88888.00 2015-01-20 15:22:12.907 020 15346.25 60.30 53545.91 88888.00 2015-01-20 15:22:13.407 020 15346.27 60.28 53545.91 88888.00 2015-01-20 15:22:13.907 020 15346.30 60.30 53545.90 88888.00 2015-01-20 15:22:14.407 020 15346.31 60.32 53545.87 88888.00 2015-01-20 15:22:14.907 020 15346.33 60.30 53545.85 88888.00 2015-01-20 15:22:15.407 020 15346.38 60.26 53545.85 88888.00 2015-01-20 15:22:15.907 020 15346.35 60.23 53545.84 88888.00 2015-01-20 15:22:16.407 020 15346.29 60.25 53545.84 88888.00 2015-01-20 15:22:16.907 020 15346.23 60.23 53545.87 88888.00 2015-01-20 15:22:17.407 020 15346.24 60.28 53545.88 88888.00 2015-01-20 15:22:17.907 020 15346.25 60.29 53545.92 88888.00 2015-01-20 15:22:18.407 020 15346.20 60.29 53545.97 88888.00 2015-01-20 15:22:18.907 020 15346.17 60.26 53545.91 88888.00 2015-01-20 15:22:19.407 020 15346.08 60.27 53545.90 88888.00 2015-01-20 15:22:19.907 020 15346.04 60.31 53545.93 88888.00 2015-01-20 15:22:20.407 020 15345.98 60.32 53545.91 88888.00 2015-01-20 15:22:20.907 020 15345.98 60.30 53545.89 88888.00 2015-01-20 15:22:21.407 020 15345.98 60.25 53545.86 88888.00 2015-01-20 15:22:21.907 020 15345.98 60.28 53545.83 88888.00 2015-01-20 15:22:22.407 020 15346.03 60.26 53545.82 88888.00 2015-01-20 15:22:22.907 020 15345.97 60.26 53545.86 88888.00 2015-01-20 15:22:23.407 020 15345.94 60.28 53545.88 88888.00 2015-01-20 15:22:23.907 020 15345.99 60.29 53545.91 88888.00 2015-01-20 15:22:24.407 020 15345.99 60.25 53545.91 88888.00 2015-01-20 15:22:24.907 020 15346.05 60.27 53545.97 88888.00 2015-01-20 15:22:25.407 020 15346.11 60.30 53545.97 88888.00 2015-01-20 15:22:25.907 020 15346.11 60.29 53545.93 88888.00 2015-01-20 15:22:26.407 020 15346.09 60.27 53545.87 88888.00 2015-01-20 15:22:26.907 020 15346.09 60.29 53545.93 88888.00 2015-01-20 15:22:27.407 020 15346.12 60.29 53545.94 88888.00 2015-01-20 15:22:27.907 020 15346.14 60.29 53545.92 88888.00 2015-01-20 15:22:28.407 020 15346.13 60.27 53545.91 88888.00 2015-01-20 15:22:28.907 020 15346.07 60.30 53545.94 88888.00 2015-01-20 15:22:29.407 020 15346.07 60.32 53545.94 88888.00 2015-01-20 15:22:29.907 020 15346.07 60.29 53545.94 88888.00 2015-01-20 15:22:30.407 020 15346.08 60.30 53545.99 88888.00 2015-01-20 15:22:30.907 020 15346.08 60.30 53546.01 88888.00 2015-01-20 15:22:31.407 020 15346.07 60.34 53545.93 88888.00 2015-01-20 15:22:31.907 020 15346.05 60.32 53545.93 88888.00 2015-01-20 15:22:32.407 020 15346.05 60.32 53545.93 88888.00 2015-01-20 15:22:32.907 020 15346.09 60.23 53545.91 88888.00 2015-01-20 15:22:33.407 020 15346.12 60.25 53545.88 88888.00 2015-01-20 15:22:33.907 020 15346.11 60.29 53545.85 88888.00 2015-01-20 15:22:34.407 020 15346.09 60.28 53545.84 88888.00 2015-01-20 15:22:34.907 020 15346.12 60.31 53545.86 88888.00 2015-01-20 15:22:35.407 020 15346.16 60.31 53545.83 88888.00 2015-01-20 15:22:35.907 020 15346.15 60.31 53545.84 88888.00 2015-01-20 15:22:36.407 020 15346.13 60.30 53545.81 88888.00 2015-01-20 15:22:36.907 020 15346.11 60.31 53545.75 88888.00 2015-01-20 15:22:37.407 020 15346.13 60.29 53545.76 88888.00 2015-01-20 15:22:37.907 020 15346.08 60.26 53545.76 88888.00 2015-01-20 15:22:38.407 020 15346.13 60.20 53545.78 88888.00 2015-01-20 15:22:38.907 020 15346.14 60.21 53545.79 88888.00 2015-01-20 15:22:39.407 020 15346.17 60.20 53545.81 88888.00 2015-01-20 15:22:39.907 020 15346.20 60.19 53545.83 88888.00 2015-01-20 15:22:40.407 020 15346.18 60.18 53545.81 88888.00 2015-01-20 15:22:40.907 020 15346.20 60.13 53545.81 88888.00 2015-01-20 15:22:41.407 020 15346.22 60.11 53545.84 88888.00 2015-01-20 15:22:41.907 020 15346.21 60.11 53545.83 88888.00 2015-01-20 15:22:42.407 020 15346.22 60.12 53545.83 88888.00 2015-01-20 15:22:42.907 020 15346.23 60.15 53545.84 88888.00 2015-01-20 15:22:43.407 020 15346.18 60.17 53545.84 88888.00 2015-01-20 15:22:43.907 020 15346.14 60.15 53545.83 88888.00 2015-01-20 15:22:44.407 020 15346.18 60.14 53545.83 88888.00 2015-01-20 15:22:44.907 020 15346.21 60.15 53545.83 88888.00 2015-01-20 15:22:45.407 020 15346.22 60.23 53545.89 88888.00 2015-01-20 15:22:45.907 020 15346.17 60.28 53545.98 88888.00 2015-01-20 15:22:46.407 020 15346.20 60.30 53545.97 88888.00 2015-01-20 15:22:46.907 020 15346.24 60.27 53545.96 88888.00 2015-01-20 15:22:47.407 020 15346.11 60.26 53545.92 88888.00 2015-01-20 15:22:47.907 020 15346.05 60.27 53545.91 88888.00 2015-01-20 15:22:48.407 020 15346.07 60.26 53545.91 88888.00 2015-01-20 15:22:48.907 020 15346.11 60.29 53545.89 88888.00 2015-01-20 15:22:49.408 020 15346.13 60.31 53545.90 88888.00 2015-01-20 15:22:49.908 020 15346.09 60.28 53545.87 88888.00 2015-01-20 15:22:50.408 020 15346.04 60.25 53545.86 88888.00 2015-01-20 15:22:50.908 020 15346.06 60.26 53545.85 88888.00 2015-01-20 15:22:51.408 020 15346.07 60.25 53545.84 88888.00 2015-01-20 15:22:51.908 020 15346.01 60.25 53545.88 88888.00 2015-01-20 15:22:52.408 020 15346.01 60.27 53546.00 88888.00 2015-01-20 15:22:52.908 020 15346.03 60.29 53545.97 88888.00 2015-01-20 15:22:53.408 020 15345.98 60.29 53545.94 88888.00 2015-01-20 15:22:53.908 020 15345.96 60.31 53545.93 88888.00 2015-01-20 15:22:54.408 020 15345.99 60.28 53545.88 88888.00 2015-01-20 15:22:54.908 020 15346.01 60.27 53545.84 88888.00 2015-01-20 15:22:55.408 020 15346.02 60.27 53545.87 88888.00 2015-01-20 15:22:55.908 020 15346.01 60.25 53545.89 88888.00 2015-01-20 15:22:56.408 020 15346.05 60.21 53545.87 88888.00 2015-01-20 15:22:56.908 020 15345.98 60.23 53545.87 88888.00 2015-01-20 15:22:57.408 020 15346.02 60.25 53545.90 88888.00 2015-01-20 15:22:57.908 020 15346.06 60.25 53545.89 88888.00 2015-01-20 15:22:58.408 020 15346.06 60.17 53545.87 88888.00 2015-01-20 15:22:58.908 020 15346.05 60.14 53545.86 88888.00 2015-01-20 15:22:59.408 020 15346.06 60.17 53545.87 88888.00 2015-01-20 15:22:59.908 020 15346.09 60.23 53545.84 88888.00 2015-01-20 15:23:00.408 020 15346.08 60.17 53545.82 88888.00 2015-01-20 15:23:00.908 020 15346.07 60.14 53545.81 88888.00 2015-01-20 15:23:01.408 020 15346.04 60.15 53545.81 88888.00 2015-01-20 15:23:01.908 020 15346.08 60.18 53545.81 88888.00 2015-01-20 15:23:02.408 020 15346.11 60.12 53545.83 88888.00 2015-01-20 15:23:02.908 020 15346.12 60.14 53545.86 88888.00 2015-01-20 15:23:03.408 020 15346.09 60.14 53545.89 88888.00 2015-01-20 15:23:03.908 020 15346.14 60.14 53545.88 88888.00 2015-01-20 15:23:04.408 020 15346.17 60.17 53545.89 88888.00 2015-01-20 15:23:04.908 020 15346.16 60.18 53545.91 88888.00 2015-01-20 15:23:05.408 020 15346.06 60.18 53545.93 88888.00 2015-01-20 15:23:05.908 020 15346.07 60.19 53545.96 88888.00 2015-01-20 15:23:06.408 020 15346.11 60.17 53545.98 88888.00 2015-01-20 15:23:06.908 020 15346.12 60.11 53546.01 88888.00 2015-01-20 15:23:07.408 020 15346.13 60.14 53546.00 88888.00 2015-01-20 15:23:07.908 020 15346.08 60.14 53545.97 88888.00 2015-01-20 15:23:08.408 020 15346.07 60.14 53545.96 88888.00 2015-01-20 15:23:08.908 020 15346.05 60.15 53545.96 88888.00 2015-01-20 15:23:09.408 020 15345.99 60.15 53545.96 88888.00 2015-01-20 15:23:09.908 020 15345.95 60.14 53545.96 88888.00 2015-01-20 15:23:10.408 020 15345.95 60.18 53545.92 88888.00 2015-01-20 15:23:10.908 020 15345.94 60.21 53545.93 88888.00 2015-01-20 15:23:11.408 020 15345.96 60.22 53545.90 88888.00 2015-01-20 15:23:11.908 020 15345.98 60.18 53545.88 88888.00 2015-01-20 15:23:12.408 020 15345.86 60.17 53545.92 88888.00 2015-01-20 15:23:12.908 020 15345.77 60.17 53545.93 88888.00 2015-01-20 15:23:13.408 020 15345.83 60.17 53545.93 88888.00 2015-01-20 15:23:13.908 020 15345.83 60.14 53545.89 88888.00 2015-01-20 15:23:14.408 020 15345.83 60.10 53545.87 88888.00 2015-01-20 15:23:14.908 020 15345.77 60.08 53545.96 88888.00 2015-01-20 15:23:15.408 020 15345.78 60.08 53545.97 88888.00 2015-01-20 15:23:15.908 020 15345.77 60.04 53545.97 88888.00 2015-01-20 15:23:16.408 020 15345.69 60.04 53545.91 88888.00 2015-01-20 15:23:16.908 020 15345.65 60.01 53545.88 88888.00 2015-01-20 15:23:17.408 020 15345.61 60.04 53545.89 88888.00 2015-01-20 15:23:17.908 020 15345.70 60.04 53545.86 88888.00 2015-01-20 15:23:18.408 020 15345.71 60.00 53545.88 88888.00 2015-01-20 15:23:18.908 020 15345.72 60.01 53545.83 88888.00 2015-01-20 15:23:19.408 020 15345.70 59.99 53545.86 88888.00 2015-01-20 15:23:19.908 020 15345.70 59.96 53545.88 88888.00 2015-01-20 15:23:20.408 020 15345.68 60.00 53545.86 88888.00 2015-01-20 15:23:20.908 020 15345.67 60.04 53545.89 88888.00 2015-01-20 15:23:21.408 020 15345.65 60.03 53545.93 88888.00 2015-01-20 15:23:21.908 020 15345.69 59.96 53545.89 88888.00 2015-01-20 15:23:22.408 020 15345.66 59.97 53545.90 88888.00 2015-01-20 15:23:22.908 020 15345.66 60.00 53545.87 88888.00 2015-01-20 15:23:23.408 020 15345.70 60.00 53545.82 88888.00 2015-01-20 15:23:23.908 020 15345.72 60.00 53545.79 88888.00 2015-01-20 15:23:24.408 020 15345.72 60.02 53545.79 88888.00 2015-01-20 15:23:24.908 020 15345.74 60.05 53545.71 88888.00 2015-01-20 15:23:25.408 020 15345.77 60.06 53545.67 88888.00 2015-01-20 15:23:25.908 020 15345.79 60.09 53545.67 88888.00 2015-01-20 15:23:26.408 020 15345.81 60.09 53545.68 88888.00 2015-01-20 15:23:26.908 020 15345.89 60.09 53545.65 88888.00 2015-01-20 15:23:27.408 020 15345.94 60.06 53545.62 88888.00 2015-01-20 15:23:27.908 020 15345.92 60.12 53545.62 88888.00 2015-01-20 15:23:28.408 020 15345.92 60.15 53545.63 88888.00 2015-01-20 15:23:28.908 020 15346.01 60.15 53545.66 88888.00 2015-01-20 15:23:29.408 020 15346.04 60.12 53545.65 88888.00 2015-01-20 15:23:29.908 020 15346.06 60.12 53545.61 88888.00 2015-01-20 15:23:30.408 020 15346.06 60.13 53545.62 88888.00 2015-01-20 15:23:30.908 020 15346.09 60.11 53545.63 88888.00 2015-01-20 15:23:31.408 020 15346.13 60.14 53545.57 88888.00 2015-01-20 15:23:31.908 020 15346.21 60.19 53545.60 88888.00 2015-01-20 15:23:32.408 020 15346.16 60.19 53545.60 88888.00 2015-01-20 15:23:32.908 020 15346.14 60.22 53545.61 88888.00 2015-01-20 15:23:33.408 020 15346.23 60.23 53545.68 88888.00 2015-01-20 15:23:33.908 020 15346.22 60.22 53545.71 88888.00 2015-01-20 15:23:34.408 020 15346.21 60.23 53545.69 88888.00 2015-01-20 15:23:34.908 020 15346.16 60.22 53545.68 88888.00 2015-01-20 15:23:35.408 020 15346.13 60.23 53545.68 88888.00 2015-01-20 15:23:35.908 020 15346.17 60.23 53545.69 88888.00 2015-01-20 15:23:36.408 020 15346.20 60.20 53545.68 88888.00 2015-01-20 15:23:36.908 020 15346.18 60.17 53545.67 88888.00 2015-01-20 15:23:37.408 020 15346.16 60.13 53545.63 88888.00 2015-01-20 15:23:37.908 020 15346.16 60.09 53545.69 88888.00 2015-01-20 15:23:38.408 020 15346.20 60.12 53545.66 88888.00 2015-01-20 15:23:38.908 020 15346.20 60.13 53545.68 88888.00 2015-01-20 15:23:39.408 020 15346.16 60.14 53545.65 88888.00 2015-01-20 15:23:39.908 020 15346.17 60.18 53545.59 88888.00 2015-01-20 15:23:40.408 020 15346.16 60.11 53545.63 88888.00 2015-01-20 15:23:40.908 020 15346.12 60.08 53545.63 88888.00 2015-01-20 15:23:41.408 020 15346.05 60.10 53545.62 88888.00 2015-01-20 15:23:41.908 020 15346.09 60.08 53545.66 88888.00 2015-01-20 15:23:42.408 020 15346.13 60.01 53545.72 88888.00 2015-01-20 15:23:42.908 020 15346.12 59.96 53545.69 88888.00 2015-01-20 15:23:43.408 020 15346.07 60.03 53545.61 88888.00 2015-01-20 15:23:43.908 020 15346.06 60.02 53545.62 88888.00 2015-01-20 15:23:44.408 020 15346.03 59.99 53545.60 88888.00 2015-01-20 15:23:44.908 020 15346.02 59.99 53545.58 88888.00 2015-01-20 15:23:45.408 020 15346.01 60.00 53545.62 88888.00 2015-01-20 15:23:45.908 020 15346.01 60.00 53545.61 88888.00 2015-01-20 15:23:46.408 020 15345.98 59.96 53545.59 88888.00 2015-01-20 15:23:46.908 020 15346.02 59.92 53545.59 88888.00 2015-01-20 15:23:47.408 020 15346.01 59.89 53545.59 88888.00 2015-01-20 15:23:47.908 020 15345.96 59.92 53545.56 88888.00 2015-01-20 15:23:48.408 020 15345.95 59.93 53545.52 88888.00 2015-01-20 15:23:48.908 020 15345.94 59.86 53545.46 88888.00 2015-01-20 15:23:49.408 020 15345.90 59.88 53545.49 88888.00 2015-01-20 15:23:49.908 020 15345.90 59.86 53545.47 88888.00 2015-01-20 15:23:50.408 020 15345.92 59.83 53545.46 88888.00 2015-01-20 15:23:50.908 020 15345.94 59.84 53545.51 88888.00 2015-01-20 15:23:51.408 020 15345.95 59.87 53545.50 88888.00 2015-01-20 15:23:51.908 020 15345.92 59.85 53545.46 88888.00 2015-01-20 15:23:52.408 020 15345.89 59.86 53545.46 88888.00 2015-01-20 15:23:52.908 020 15345.93 59.86 53545.46 88888.00 2015-01-20 15:23:53.408 020 15345.94 59.85 53545.42 88888.00 2015-01-20 15:23:53.908 020 15345.93 59.83 53545.47 88888.00 2015-01-20 15:23:54.408 020 15345.89 59.84 53545.48 88888.00 2015-01-20 15:23:54.908 020 15345.88 59.82 53545.49 88888.00 2015-01-20 15:23:55.408 020 15345.94 59.83 53545.49 88888.00 2015-01-20 15:23:55.908 020 15345.95 59.87 53545.48 88888.00 2015-01-20 15:23:56.408 020 15345.97 59.83 53545.44 88888.00 2015-01-20 15:23:56.908 020 15345.99 59.80 53545.46 88888.00 2015-01-20 15:23:57.408 020 15346.01 59.83 53545.50 88888.00 2015-01-20 15:23:57.908 020 15346.01 59.86 53545.47 88888.00 2015-01-20 15:23:58.408 020 15346.02 59.82 53545.46 88888.00 2015-01-20 15:23:58.908 020 15346.01 59.80 53545.46 88888.00 2015-01-20 15:23:59.408 020 15345.95 59.82 53545.49 88888.00 2015-01-20 15:23:59.908 020 15346.04 59.80 53545.56 88888.00 2015-01-20 15:24:00.408 020 15346.07 59.83 53545.53 88888.00 2015-01-20 15:24:00.908 020 15346.11 59.80 53545.55 88888.00 2015-01-20 15:24:01.408 020 15346.11 59.76 53545.55 88888.00 2015-01-20 15:24:01.908 020 15346.17 59.80 53545.53 88888.00 2015-01-20 15:24:02.408 020 15346.15 59.80 53545.50 88888.00 2015-01-20 15:24:02.908 020 15346.17 59.79 53545.49 88888.00 2015-01-20 15:24:03.408 020 15346.21 59.79 53545.44 88888.00 2015-01-20 15:24:03.908 020 15346.24 59.78 53545.38 88888.00 2015-01-20 15:24:04.408 020 15346.24 59.78 53545.40 88888.00 2015-01-20 15:24:04.908 020 15346.23 59.82 53545.44 88888.00 2015-01-20 15:24:05.408 020 15346.26 59.84 53545.44 88888.00 2015-01-20 15:24:05.908 020 15346.26 59.85 53545.43 88888.00 2015-01-20 15:24:06.408 020 15346.24 59.85 53545.38 88888.00 2015-01-20 15:24:06.908 020 15346.27 59.86 53545.36 88888.00 2015-01-20 15:24:07.408 020 15346.26 59.86 53545.29 88888.00 2015-01-20 15:24:07.908 020 15346.30 59.84 53545.31 88888.00 2015-01-20 15:24:08.408 020 15346.30 59.82 53545.37 88888.00 2015-01-20 15:24:08.908 020 15346.32 59.85 53545.37 88888.00 2015-01-20 15:24:09.408 020 15346.35 59.78 53545.38 88888.00 2015-01-20 15:24:09.908 020 15346.31 59.75 53545.40 88888.00 2015-01-20 15:24:10.408 020 15346.32 59.83 53545.39 88888.00 2015-01-20 15:24:10.908 020 15346.33 59.82 53545.35 88888.00 2015-01-20 15:24:11.408 020 15346.34 59.80 53545.33 88888.00 2015-01-20 15:24:11.908 020 15346.36 59.84 53545.32 88888.00 2015-01-20 15:24:12.408 020 15346.31 59.88 53545.35 88888.00 2015-01-20 15:24:12.908 020 15346.30 59.84 53545.42 88888.00 2015-01-20 15:24:13.408 020 15346.33 59.82 53545.51 88888.00 2015-01-20 15:24:13.908 020 15346.35 59.88 53545.53 88888.00 2015-01-20 15:24:14.408 020 15346.38 59.96 53545.45 88888.00 2015-01-20 15:24:14.908 020 15346.36 59.89 53545.44 88888.00 2015-01-20 15:24:15.408 020 15346.33 59.83 53545.42 88888.00 2015-01-20 15:24:15.908 020 15346.34 59.84 53545.41 88888.00 2015-01-20 15:24:16.408 020 15346.31 59.82 53545.42 88888.00 2015-01-20 15:24:16.908 020 15346.30 59.77 53545.38 88888.00 2015-01-20 15:24:17.408 020 15346.35 59.78 53545.44 88888.00 2015-01-20 15:24:17.908 020 15346.34 59.78 53545.43 88888.00 2015-01-20 15:24:18.408 020 15346.35 59.82 53545.45 88888.00 2015-01-20 15:24:18.908 020 15346.32 59.83 53545.46 88888.00 2015-01-20 15:24:19.408 020 15346.25 59.83 53545.47 88888.00 2015-01-20 15:24:19.908 020 15346.26 59.84 53545.49 88888.00 2015-01-20 15:24:20.408 020 15346.27 59.82 53545.44 88888.00 2015-01-20 15:24:20.908 020 15346.30 59.84 53545.42 88888.00 2015-01-20 15:24:21.408 020 15346.34 59.87 53545.46 88888.00 2015-01-20 15:24:21.908 020 15346.34 59.88 53545.48 88888.00 2015-01-20 15:24:22.408 020 15346.32 59.87 53545.47 88888.00 2015-01-20 15:24:22.908 020 15346.39 59.80 53545.47 88888.00 2015-01-20 15:24:23.408 020 15346.39 59.82 53545.46 88888.00 2015-01-20 15:24:23.908 020 15346.38 59.83 53545.43 88888.00 2015-01-20 15:24:24.408 020 15346.33 59.82 53545.41 88888.00 2015-01-20 15:24:24.908 020 15346.36 59.83 53545.42 88888.00 2015-01-20 15:24:25.408 020 15346.38 59.83 53545.44 88888.00 2015-01-20 15:24:25.908 020 15346.34 59.86 53545.51 88888.00 2015-01-20 15:24:26.408 020 15346.35 59.86 53545.45 88888.00 2015-01-20 15:24:26.908 020 15346.35 59.91 53545.37 88888.00 2015-01-20 15:24:27.408 020 15346.33 59.97 53545.41 88888.00 2015-01-20 15:24:27.908 020 15346.29 59.93 53545.45 88888.00 2015-01-20 15:24:28.408 020 15346.30 59.93 53545.53 88888.00 2015-01-20 15:24:28.908 020 15346.38 59.96 53545.53 88888.00 2015-01-20 15:24:29.408 020 15346.41 60.02 53545.53 88888.00 2015-01-20 15:24:29.908 020 15346.40 60.04 53545.55 88888.00 2015-01-20 15:24:30.408 020 15346.40 59.99 53545.50 88888.00 2015-01-20 15:24:30.908 020 15346.35 59.97 53545.51 88888.00 2015-01-20 15:24:31.408 020 15346.31 59.91 53545.52 88888.00 2015-01-20 15:24:31.908 020 15346.32 59.88 53545.55 88888.00 2015-01-20 15:24:32.408 020 15346.32 59.87 53545.49 88888.00 2015-01-20 15:24:32.908 020 15346.38 59.88 53545.44 88888.00 2015-01-20 15:24:33.408 020 15346.38 59.92 53545.44 88888.00 2015-01-20 15:24:33.908 020 15346.38 59.86 53545.45 88888.00 2015-01-20 15:24:34.408 020 15346.31 59.80 53545.46 88888.00 2015-01-20 15:24:34.908 020 15346.29 59.79 53545.47 88888.00 2015-01-20 15:24:35.408 020 15346.36 59.84 53545.48 88888.00 2015-01-20 15:24:35.908 020 15346.40 59.79 53545.50 88888.00 2015-01-20 15:24:36.408 020 15346.34 59.76 53545.44 88888.00 2015-01-20 15:24:36.908 020 15346.34 59.77 53545.48 88888.00 2015-01-20 15:24:37.408 020 15346.33 59.77 53545.44 88888.00 2015-01-20 15:24:37.908 020 15346.31 59.79 53545.43 88888.00 2015-01-20 15:24:38.408 020 15346.35 59.83 53545.45 88888.00 2015-01-20 15:24:38.908 020 15346.36 59.82 53545.46 88888.00 2015-01-20 15:24:39.408 020 15346.33 59.75 53545.38 88888.00 2015-01-20 15:24:39.908 020 15346.30 59.71 53545.35 88888.00 2015-01-20 15:24:40.408 020 15346.33 59.70 53545.40 88888.00 2015-01-20 15:24:40.908 020 15346.39 59.67 53545.40 88888.00 2015-01-20 15:24:41.408 020 15346.41 59.65 53545.38 88888.00 2015-01-20 15:24:41.908 020 15346.48 59.67 53545.35 88888.00 2015-01-20 15:24:42.408 020 15346.43 59.67 53545.32 88888.00 2015-01-20 15:24:42.908 020 15346.41 59.68 53545.29 88888.00 2015-01-20 15:24:43.408 020 15346.42 59.69 53545.28 88888.00 2015-01-20 15:24:43.908 020 15346.38 59.68 53545.31 88888.00 2015-01-20 15:24:44.408 020 15346.42 59.71 53545.33 88888.00 2015-01-20 15:24:44.908 020 15346.48 59.75 53545.27 88888.00 2015-01-20 15:24:45.408 020 15346.48 59.75 53545.27 88888.00 2015-01-20 15:24:45.908 020 15346.44 59.71 53545.26 88888.00 2015-01-20 15:24:46.408 020 15346.45 59.70 53545.23 88888.00 2015-01-20 15:24:46.908 020 15346.49 59.72 53545.24 88888.00 2015-01-20 15:24:47.408 020 15346.51 59.69 53545.29 88888.00 2015-01-20 15:24:47.908 020 15346.51 59.72 53545.31 88888.00 2015-01-20 15:24:48.408 020 15346.56 59.76 53545.33 88888.00 2015-01-20 15:24:48.908 020 15346.57 59.75 53545.35 88888.00 2015-01-20 15:24:49.408 020 15346.58 59.78 53545.36 88888.00 2015-01-20 15:24:49.908 020 15346.58 59.76 53545.38 88888.00 2015-01-20 15:24:50.408 020 15346.52 59.77 53545.35 88888.00 2015-01-20 15:24:50.908 020 15346.49 59.80 53545.37 88888.00 2015-01-20 15:24:51.408 020 15346.45 59.77 53545.39 88888.00 2015-01-20 15:24:51.908 020 15346.43 59.76 53545.38 88888.00 2015-01-20 15:24:52.408 020 15346.45 59.82 53545.42 88888.00 2015-01-20 15:24:52.908 020 15346.50 59.86 53545.41 88888.00 2015-01-20 15:24:53.408 020 15346.49 59.92 53545.41 88888.00 2015-01-20 15:24:53.908 020 15346.40 59.97 53545.39 88888.00 2015-01-20 15:24:54.408 020 15346.41 59.97 53545.40 88888.00 2015-01-20 15:24:54.908 020 15346.45 59.96 53545.40 88888.00 2015-01-20 15:24:55.408 020 15346.41 59.94 53545.41 88888.00 2015-01-20 15:24:55.908 020 15346.38 59.84 53545.42 88888.00 2015-01-20 15:24:56.408 020 15346.38 59.84 53545.41 88888.00 2015-01-20 15:24:56.908 020 15346.38 59.85 53545.41 88888.00 2015-01-20 15:24:57.408 020 15346.38 59.89 53545.42 88888.00 2015-01-20 15:24:57.908 020 15346.45 59.93 53545.43 88888.00 2015-01-20 15:24:58.408 020 15346.45 59.93 53545.41 88888.00 2015-01-20 15:24:58.908 020 15346.41 59.89 53545.38 88888.00 2015-01-20 15:24:59.408 020 15346.42 59.87 53545.42 88888.00 2015-01-20 15:24:59.908 020 15346.42 59.80 53545.39 88888.00 2015-01-20 15:25:00.408 020 15346.45 59.75 53545.39 88888.00 2015-01-20 15:25:00.908 020 15346.43 59.75 53545.40 88888.00 2015-01-20 15:25:01.408 020 15346.45 59.70 53545.39 88888.00 2015-01-20 15:25:01.908 020 15346.50 59.72 53545.38 88888.00 2015-01-20 15:25:02.408 020 15346.51 59.74 53545.35 88888.00 2015-01-20 15:25:02.908 020 15346.54 59.69 53545.40 88888.00 2015-01-20 15:25:03.408 020 15346.54 59.70 53545.43 88888.00 2015-01-20 15:25:03.908 020 15346.53 59.68 53545.46 88888.00 2015-01-20 15:25:04.408 020 15346.56 59.69 53545.50 88888.00 2015-01-20 15:25:04.908 020 15346.56 59.68 53545.45 88888.00 2015-01-20 15:25:05.408 020 15346.56 59.60 53545.39 88888.00 2015-01-20 15:25:05.908 020 15346.56 59.59 53545.27 88888.00 2015-01-20 15:25:06.408 020 15346.61 59.62 53545.31 88888.00 2015-01-20 15:25:06.908 020 15346.56 59.68 53545.32 88888.00 2015-01-20 15:25:07.408 020 15346.54 59.75 53545.35 88888.00 2015-01-20 15:25:07.908 020 15346.58 59.72 53545.41 88888.00 2015-01-20 15:25:08.408 020 15346.54 59.68 53545.46 88888.00 2015-01-20 15:25:08.908 020 15346.58 59.70 53545.46 88888.00 2015-01-20 15:25:09.408 020 15346.56 59.70 53545.46 88888.00 2015-01-20 15:25:09.908 020 15346.51 59.70 53545.47 88888.00 2015-01-20 15:25:10.408 020 15346.51 59.76 53545.47 88888.00 2015-01-20 15:25:10.908 020 15346.54 59.72 53545.46 88888.00 2015-01-20 15:25:11.408 020 15346.50 59.70 53545.49 88888.00 2015-01-20 15:25:11.908 020 15346.45 59.74 53545.43 88888.00 2015-01-20 15:25:12.408 020 15346.49 59.77 53545.44 88888.00 2015-01-20 15:25:12.908 020 15346.49 59.79 53545.46 88888.00 2015-01-20 15:25:13.408 020 15346.50 59.72 53545.47 88888.00 2015-01-20 15:25:13.908 020 15346.50 59.69 53545.46 88888.00 2015-01-20 15:25:14.408 020 15346.50 59.70 53545.53 88888.00 2015-01-20 15:25:14.908 020 15346.44 59.71 53545.58 88888.00 2015-01-20 15:25:15.408 020 15346.48 59.74 53545.55 88888.00 2015-01-20 15:25:15.908 020 15346.44 59.76 53545.55 88888.00 2015-01-20 15:25:16.408 020 15346.43 59.76 53545.50 88888.00 2015-01-20 15:25:16.908 020 15346.42 59.74 53545.50 88888.00 2015-01-20 15:25:17.408 020 15346.44 59.74 53545.56 88888.00 2015-01-20 15:25:17.908 020 15346.48 59.77 53545.53 88888.00 2015-01-20 15:25:18.408 020 15346.47 59.82 53545.52 88888.00 2015-01-20 15:25:18.908 020 15346.45 59.80 53545.47 88888.00 2015-01-20 15:25:19.408 020 15346.44 59.76 53545.51 88888.00 2015-01-20 15:25:19.908 020 15346.49 59.72 53545.51 88888.00 2015-01-20 15:25:20.408 020 15346.53 59.71 53545.48 88888.00 2015-01-20 15:25:20.908 020 15346.54 59.70 53545.45 88888.00 2015-01-20 15:25:21.408 020 15346.51 59.72 53545.41 88888.00 2015-01-20 15:25:21.908 020 15346.49 59.72 53545.43 88888.00 2015-01-20 15:25:22.408 020 15346.43 59.67 53545.45 88888.00 2015-01-20 15:25:22.908 020 15346.48 59.65 53545.41 88888.00 2015-01-20 15:25:23.408 020 15346.50 59.69 53545.37 88888.00 2015-01-20 15:25:23.908 020 15346.54 59.71 53545.39 88888.00 2015-01-20 15:25:24.408 020 15346.57 59.77 53545.42 88888.00 2015-01-20 15:25:24.908 020 15346.58 59.78 53545.39 88888.00 2015-01-20 15:25:25.408 020 15346.60 59.76 53545.39 88888.00 2015-01-20 15:25:25.908 020 15346.65 59.75 53545.44 88888.00 2015-01-20 15:25:26.408 020 15346.65 59.76 53545.43 88888.00 2015-01-20 15:25:26.908 020 15346.69 59.77 53545.46 88888.00 2015-01-20 15:25:27.408 020 15346.69 59.84 53545.44 88888.00 2015-01-20 15:25:27.908 020 15346.72 59.87 53545.44 88888.00 2015-01-20 15:25:28.408 020 15346.77 59.86 53545.48 88888.00 2015-01-20 15:25:28.908 020 15346.84 59.85 53545.53 88888.00 2015-01-20 15:25:29.408 020 15346.85 59.91 53545.52 88888.00 2015-01-20 15:25:29.908 020 15346.87 59.91 53545.49 88888.00 2015-01-20 15:25:30.408 020 15346.86 59.87 53545.52 88888.00 2015-01-20 15:25:30.908 020 15346.88 59.85 53545.52 88888.00 2015-01-20 15:25:31.408 020 15346.94 59.85 53545.47 88888.00 2015-01-20 15:25:31.908 020 15346.94 59.85 53545.46 88888.00 2015-01-20 15:25:32.408 020 15346.95 59.85 53545.46 88888.00 2015-01-20 15:25:32.908 020 15346.93 59.83 53545.46 88888.00 2015-01-20 15:25:33.408 020 15346.88 59.86 53545.45 88888.00 2015-01-20 15:25:33.908 020 15346.84 59.87 53545.50 88888.00 2015-01-20 15:25:34.408 020 15346.85 59.83 53545.49 88888.00 2015-01-20 15:25:34.908 020 15346.81 59.84 53545.47 88888.00 2015-01-20 15:25:35.408 020 15346.79 59.85 53545.49 88888.00 2015-01-20 15:25:35.908 020 15346.79 59.87 53545.51 88888.00 2015-01-20 15:25:36.408 020 15346.74 59.86 53545.49 88888.00 2015-01-20 15:25:36.908 020 15346.75 59.86 53545.47 88888.00 2015-01-20 15:25:37.408 020 15346.75 59.86 53545.47 88888.00 2015-01-20 15:25:37.908 020 15346.72 59.83 53545.49 88888.00 2015-01-20 15:25:38.408 020 15346.75 59.83 53545.49 88888.00 2015-01-20 15:25:38.908 020 15346.70 59.83 53545.49 88888.00 2015-01-20 15:25:39.408 020 15346.66 59.85 53545.50 88888.00 2015-01-20 15:25:39.908 020 15346.62 59.80 53545.50 88888.00 2015-01-20 15:25:40.408 020 15346.67 59.75 53545.55 88888.00 2015-01-20 15:25:40.908 020 15346.63 59.70 53545.56 88888.00 2015-01-20 15:25:41.408 020 15346.58 59.69 53545.60 88888.00 2015-01-20 15:25:41.908 020 15346.56 59.65 53545.63 88888.00 2015-01-20 15:25:42.408 020 15346.60 59.67 53545.61 88888.00 2015-01-20 15:25:42.908 020 15346.59 59.63 53545.60 88888.00 2015-01-20 15:25:43.408 020 15346.58 59.61 53545.61 88888.00 2015-01-20 15:25:43.908 020 15346.59 59.57 53545.61 88888.00 2015-01-20 15:25:44.408 020 15346.57 59.53 53545.59 88888.00 2015-01-20 15:25:44.908 020 15346.56 59.56 53545.57 88888.00 2015-01-20 15:25:45.408 020 15346.53 59.54 53545.64 88888.00 2015-01-20 15:25:45.908 020 15346.49 59.56 53545.63 88888.00 2015-01-20 15:25:46.408 020 15346.45 59.53 53545.63 88888.00 2015-01-20 15:25:46.908 020 15346.49 59.51 53545.64 88888.00 2015-01-20 15:25:47.408 020 15346.43 59.50 53545.58 88888.00 2015-01-20 15:25:47.908 020 15346.44 59.48 53545.59 88888.00 2015-01-20 15:25:48.408 020 15346.44 59.51 53545.55 88888.00 2015-01-20 15:25:48.908 020 15346.47 59.51 53545.55 88888.00 2015-01-20 15:25:49.408 020 15346.47 59.50 53545.51 88888.00 2015-01-20 15:25:49.908 020 15346.49 59.50 53545.55 88888.00 2015-01-20 15:25:50.408 020 15346.51 59.46 53545.56 88888.00 2015-01-20 15:25:50.908 020 15346.51 59.44 53545.55 88888.00 2015-01-20 15:25:51.408 020 15346.51 59.45 53545.56 88888.00 2015-01-20 15:25:51.908 020 15346.51 59.48 53545.58 88888.00 2015-01-20 15:25:52.408 020 15346.56 59.46 53545.59 88888.00 2015-01-20 15:25:52.908 020 15346.56 59.40 53545.53 88888.00 2015-01-20 15:25:53.408 020 15346.62 59.35 53545.51 88888.00 2015-01-20 15:25:53.908 020 15346.61 59.42 53545.55 88888.00 2015-01-20 15:25:54.408 020 15346.65 59.45 53545.52 88888.00 2015-01-20 15:25:54.908 020 15346.65 59.48 53545.48 88888.00 2015-01-20 15:25:55.408 020 15346.66 59.44 53545.53 88888.00 2015-01-20 15:25:55.908 020 15346.61 59.39 53545.50 88888.00 2015-01-20 15:25:56.408 020 15346.66 59.45 53545.51 88888.00 2015-01-20 15:25:56.908 020 15346.65 59.50 53545.52 88888.00 2015-01-20 15:25:57.408 020 15346.62 59.45 53545.51 88888.00 2015-01-20 15:25:57.908 020 15346.63 59.42 53545.48 88888.00 2015-01-20 15:25:58.408 020 15346.65 59.41 53545.49 88888.00 2015-01-20 15:25:58.908 020 15346.68 59.45 53545.50 88888.00 2015-01-20 15:25:59.408 020 15346.71 59.51 53545.50 88888.00 2015-01-20 15:25:59.908 020 15346.69 59.49 53545.48 88888.00 2015-01-20 15:26:00.408 020 15346.70 59.49 53545.48 88888.00 2015-01-20 15:26:00.908 020 15346.71 59.49 53545.43 88888.00 2015-01-20 15:26:01.408 020 15346.72 59.45 53545.39 88888.00 2015-01-20 15:26:01.908 020 15346.77 59.41 53545.37 88888.00 2015-01-20 15:26:02.408 020 15346.72 59.44 53545.37 88888.00 2015-01-20 15:26:02.908 020 15346.69 59.48 53545.39 88888.00 2015-01-20 15:26:03.408 020 15346.70 59.46 53545.40 88888.00 2015-01-20 15:26:03.908 020 15346.67 59.41 53545.42 88888.00 2015-01-20 15:26:04.408 020 15346.67 59.48 53545.46 88888.00 2015-01-20 15:26:04.908 020 15346.68 59.45 53545.46 88888.00 2015-01-20 15:26:05.408 020 15346.74 59.43 53545.48 88888.00 2015-01-20 15:26:05.908 020 15346.77 59.42 53545.56 88888.00 2015-01-20 15:26:06.408 020 15346.78 59.39 53545.56 88888.00 2015-01-20 15:26:06.908 020 15346.74 59.35 53545.53 88888.00 2015-01-20 15:26:07.408 020 15346.71 59.33 53545.55 88888.00 2015-01-20 15:26:07.908 020 15346.69 59.33 53545.53 88888.00 2015-01-20 15:26:08.408 020 15346.71 59.30 53545.49 88888.00 2015-01-20 15:26:08.908 020 15346.78 59.22 53545.55 88888.00 2015-01-20 15:26:09.408 020 15346.74 59.19 53545.58 88888.00 2015-01-20 15:26:09.908 020 15346.71 59.23 53545.59 88888.00 2015-01-20 15:26:10.408 020 15346.72 59.18 53545.57 88888.00 2015-01-20 15:26:10.908 020 15346.71 59.14 53545.56 88888.00 2015-01-20 15:26:11.408 020 15346.70 59.16 53545.59 88888.00 2015-01-20 15:26:11.908 020 15346.76 59.17 53545.62 88888.00 2015-01-20 15:26:12.408 020 15346.75 59.18 53545.62 88888.00 2015-01-20 15:26:12.908 020 15346.77 59.11 53545.68 88888.00 2015-01-20 15:26:13.408 020 15346.78 59.10 53545.71 88888.00 2015-01-20 15:26:13.908 020 15346.76 59.14 53545.64 88888.00 2015-01-20 15:26:14.408 020 15346.68 59.10 53545.61 88888.00 2015-01-20 15:26:14.908 020 15346.65 59.09 53545.63 88888.00 2015-01-20 15:26:15.408 020 15346.67 59.11 53545.67 88888.00 2015-01-20 15:26:15.908 020 15346.66 59.11 53545.71 88888.00 2015-01-20 15:26:16.408 020 15346.63 59.07 53545.73 88888.00 2015-01-20 15:26:16.908 020 15346.65 59.09 53545.70 88888.00 2015-01-20 15:26:17.408 020 15346.66 59.10 53545.71 88888.00 2015-01-20 15:26:17.908 020 15346.69 59.14 53545.71 88888.00 2015-01-20 15:26:18.408 020 15346.66 59.07 53545.69 88888.00 2015-01-20 15:26:18.908 020 15346.61 59.11 53545.68 88888.00 2015-01-20 15:26:19.408 020 15346.58 59.19 53545.73 88888.00 2015-01-20 15:26:19.908 020 15346.59 59.15 53545.72 88888.00 2015-01-20 15:26:20.408 020 15346.57 59.13 53545.75 88888.00 2015-01-20 15:26:20.908 020 15346.57 59.11 53545.69 88888.00 2015-01-20 15:26:21.408 020 15346.58 59.09 53545.65 88888.00 2015-01-20 15:26:21.908 020 15346.63 59.10 53545.70 88888.00 2015-01-20 15:26:22.408 020 15346.58 59.11 53545.71 88888.00 2015-01-20 15:26:22.908 020 15346.53 59.17 53545.68 88888.00 2015-01-20 15:26:23.408 020 15346.54 59.18 53545.68 88888.00 2015-01-20 15:26:23.908 020 15346.58 59.18 53545.68 88888.00 2015-01-20 15:26:24.408 020 15346.56 59.17 53545.71 88888.00 2015-01-20 15:26:24.908 020 15346.48 59.15 53545.71 88888.00 2015-01-20 15:26:25.408 020 15346.48 59.11 53545.70 88888.00 2015-01-20 15:26:25.908 020 15346.57 59.11 53545.68 88888.00 2015-01-20 15:26:26.408 020 15346.58 59.15 53545.71 88888.00 2015-01-20 15:26:26.908 020 15346.62 59.11 53545.78 88888.00 2015-01-20 15:26:27.408 020 15346.62 59.15 53545.78 88888.00 2015-01-20 15:26:27.908 020 15346.65 59.20 53545.73 88888.00 2015-01-20 15:26:28.408 020 15346.65 59.16 53545.65 88888.00 2015-01-20 15:26:28.908 020 15346.61 59.11 53545.63 88888.00 2015-01-20 15:26:29.408 020 15346.61 59.10 53545.66 88888.00 2015-01-20 15:26:29.908 020 15346.60 59.13 53545.68 88888.00 2015-01-20 15:26:30.408 020 15346.61 59.11 53545.68 88888.00 2015-01-20 15:26:30.908 020 15346.65 59.07 53545.66 88888.00 2015-01-20 15:26:31.408 020 15346.67 59.11 53545.71 88888.00 2015-01-20 15:26:31.908 020 15346.60 59.15 53545.68 88888.00 2015-01-20 15:26:32.408 020 15346.59 59.14 53545.64 88888.00 2015-01-20 15:26:32.908 020 15346.60 59.05 53545.59 88888.00 2015-01-20 15:26:33.408 020 15346.65 59.05 53545.61 88888.00 2015-01-20 15:26:33.908 020 15346.63 59.08 53545.62 88888.00 2015-01-20 15:26:34.408 020 15346.63 59.10 53545.61 88888.00 2015-01-20 15:26:34.908 020 15346.68 59.15 53545.60 88888.00 2015-01-20 15:26:35.408 020 15346.68 59.13 53545.61 88888.00 2015-01-20 15:26:35.908 020 15346.69 59.14 53545.53 88888.00 2015-01-20 15:26:36.408 020 15346.76 59.14 53545.52 88888.00 2015-01-20 15:26:36.908 020 15346.68 59.10 53545.57 88888.00 2015-01-20 15:26:37.408 020 15346.61 59.08 53545.55 88888.00 2015-01-20 15:26:37.908 020 15346.61 59.06 53545.53 88888.00 2015-01-20 15:26:38.408 020 15346.68 59.07 53545.56 88888.00 2015-01-20 15:26:38.908 020 15346.68 59.07 53545.55 88888.00 2015-01-20 15:26:39.408 020 15346.63 59.07 53545.58 88888.00 2015-01-20 15:26:39.908 020 15346.63 59.09 53545.58 88888.00 2015-01-20 15:26:40.408 020 15346.69 59.08 53545.63 88888.00 2015-01-20 15:26:40.908 020 15346.69 59.04 53545.64 88888.00 2015-01-20 15:26:41.408 020 15346.70 58.98 53545.58 88888.00 2015-01-20 15:26:41.908 020 15346.66 58.90 53545.56 88888.00 2015-01-20 15:26:42.408 020 15346.63 58.91 53545.50 88888.00 2015-01-20 15:26:42.908 020 15346.65 58.91 53545.46 88888.00 2015-01-20 15:26:43.408 020 15346.66 58.89 53545.46 88888.00 2015-01-20 15:26:43.908 020 15346.67 58.90 53545.49 88888.00 2015-01-20 15:26:44.408 020 15346.66 58.88 53545.56 88888.00 2015-01-20 15:26:44.908 020 15346.67 58.91 53545.56 88888.00 2015-01-20 15:26:45.408 020 15346.67 58.93 53545.60 88888.00 2015-01-20 15:26:45.908 020 15346.66 58.96 53545.59 88888.00 2015-01-20 15:26:46.408 020 15346.69 58.94 53545.59 88888.00 2015-01-20 15:26:46.908 020 15346.67 58.91 53545.56 88888.00 2015-01-20 15:26:47.408 020 15346.70 58.83 53545.55 88888.00 2015-01-20 15:26:47.908 020 15346.69 58.87 53545.60 88888.00 2015-01-20 15:26:48.408 020 15346.68 58.93 53545.59 88888.00 2015-01-20 15:26:48.908 020 15346.65 58.94 53545.60 88888.00 2015-01-20 15:26:49.408 020 15346.61 58.99 53545.65 88888.00 2015-01-20 15:26:49.908 020 15346.62 58.99 53545.64 88888.00 2015-01-20 15:26:50.408 020 15346.65 58.99 53545.71 88888.00 2015-01-20 15:26:50.908 020 15346.62 58.97 53545.69 88888.00 2015-01-20 15:26:51.408 020 15346.56 58.93 53545.66 88888.00 2015-01-20 15:26:51.908 020 15346.58 58.90 53545.67 88888.00 2015-01-20 15:26:52.408 020 15346.59 58.89 53545.71 88888.00 2015-01-20 15:26:52.908 020 15346.57 58.85 53545.78 88888.00 2015-01-20 15:26:53.408 020 15346.58 58.80 53545.72 88888.00 2015-01-20 15:26:53.908 020 15346.61 58.78 53545.65 88888.00 2015-01-20 15:26:54.408 020 15346.59 58.88 53545.66 88888.00 2015-01-20 15:26:54.908 020 15346.51 58.92 53545.72 88888.00 2015-01-20 15:26:55.408 020 15346.52 58.87 53545.70 88888.00 2015-01-20 15:26:55.908 020 15346.56 58.82 53545.73 88888.00 2015-01-20 15:26:56.408 020 15346.58 58.83 53545.79 88888.00 2015-01-20 15:26:56.908 020 15346.57 58.81 53545.80 88888.00 2015-01-20 15:26:57.408 020 15346.56 58.75 53545.79 88888.00 2015-01-20 15:26:57.908 020 15346.52 58.70 53545.77 88888.00 2015-01-20 15:26:58.408 020 15346.50 58.74 53545.79 88888.00 2015-01-20 15:26:58.908 020 15346.53 58.82 53545.79 88888.00 2015-01-20 15:26:59.408 020 15346.54 58.79 53545.83 88888.00 2015-01-20 15:26:59.908 020 15346.51 58.73 53545.82 88888.00 2015-01-20 15:27:00.408 020 15346.48 58.72 53545.82 88888.00 2015-01-20 15:27:00.908 020 15346.45 58.67 53545.80 88888.00 2015-01-20 15:27:01.408 020 15346.48 58.68 53545.81 88888.00 2015-01-20 15:27:01.908 020 15346.50 58.63 53545.82 88888.00 2015-01-20 15:27:02.408 020 15346.45 58.58 53545.88 88888.00 2015-01-20 15:27:02.908 020 15346.44 58.63 53545.88 88888.00 2015-01-20 15:27:03.408 020 15346.47 58.63 53545.84 88888.00 2015-01-20 15:27:03.908 020 15346.47 58.61 53545.83 88888.00 2015-01-20 15:27:04.408 020 15346.49 58.62 53545.88 88888.00 2015-01-20 15:27:04.908 020 15346.52 58.59 53545.91 88888.00 2015-01-20 15:27:05.408 020 15346.54 58.61 53545.92 88888.00 2015-01-20 15:27:05.908 020 15346.53 58.62 53545.89 88888.00 2015-01-20 15:27:06.408 020 15346.56 58.63 53545.87 88888.00 2015-01-20 15:27:06.908 020 15346.51 58.63 53545.89 88888.00 2015-01-20 15:27:07.408 020 15346.54 58.61 53545.90 88888.00 2015-01-20 15:27:07.908 020 15346.56 58.67 53545.82 88888.00 2015-01-20 15:27:08.408 020 15346.51 58.62 53545.77 88888.00 2015-01-20 15:27:08.908 020 15346.52 58.55 53545.78 88888.00 2015-01-20 15:27:09.408 020 15346.50 58.50 53545.78 88888.00 2015-01-20 15:27:09.908 020 15346.53 58.54 53545.86 88888.00 2015-01-20 15:27:10.408 020 15346.51 58.57 53545.81 88888.00 2015-01-20 15:27:10.908 020 15346.49 58.57 53545.77 88888.00 2015-01-20 15:27:11.408 020 15346.49 58.54 53545.79 88888.00 2015-01-20 15:27:11.908 020 15346.50 58.53 53545.81 88888.00 2015-01-20 15:27:12.408 020 15346.51 58.51 53545.83 88888.00 2015-01-20 15:27:12.908 020 15346.50 58.53 53545.84 88888.00 2015-01-20 15:27:13.408 020 15346.50 58.55 53545.80 88888.00 2015-01-20 15:27:13.908 020 15346.48 58.53 53545.75 88888.00 2015-01-20 15:27:14.408 020 15346.42 58.51 53545.76 88888.00 2015-01-20 15:27:14.908 020 15346.48 58.54 53545.72 88888.00 2015-01-20 15:27:15.408 020 15346.47 58.48 53545.71 88888.00 2015-01-20 15:27:15.908 020 15346.47 58.50 53545.73 88888.00 2015-01-20 15:27:16.408 020 15346.49 58.55 53545.81 88888.00 2015-01-20 15:27:16.908 020 15346.47 58.58 53545.81 88888.00 2015-01-20 15:27:17.408 020 15346.42 58.61 53545.72 88888.00 2015-01-20 15:27:17.908 020 15346.41 58.55 53545.76 88888.00 2015-01-20 15:27:18.408 020 15346.44 58.54 53545.76 88888.00 2015-01-20 15:27:18.908 020 15346.44 58.55 53545.83 88888.00 2015-01-20 15:27:19.408 020 15346.43 58.53 53545.82 88888.00 2015-01-20 15:27:19.908 020 15346.42 58.54 53545.83 88888.00 2015-01-20 15:27:20.408 020 15346.35 58.50 53545.85 88888.00 2015-01-20 15:27:20.908 020 15346.35 58.51 53545.83 88888.00 2015-01-20 15:27:21.408 020 15346.42 58.51 53545.82 88888.00 2015-01-20 15:27:21.908 020 15346.42 58.51 53545.81 88888.00 2015-01-20 15:27:22.408 020 15346.34 58.50 53545.87 88888.00 2015-01-20 15:27:22.908 020 15346.29 58.51 53545.91 88888.00 2015-01-20 15:27:23.408 020 15346.31 58.56 53545.89 88888.00 2015-01-20 15:27:23.908 020 15346.29 58.56 53545.88 88888.00 2015-01-20 15:27:24.408 020 15346.27 58.55 53545.86 88888.00 2015-01-20 15:27:24.908 020 15346.27 58.54 53545.87 88888.00 2015-01-20 15:27:25.408 020 15346.29 58.54 53545.90 88888.00 2015-01-20 15:27:25.908 020 15346.30 58.53 53545.88 88888.00 2015-01-20 15:27:26.408 020 15346.24 58.54 53545.88 88888.00 2015-01-20 15:27:26.908 020 15346.20 58.57 53545.91 88888.00 2015-01-20 15:27:27.408 020 15346.18 58.57 53545.89 88888.00 2015-01-20 15:27:27.908 020 15346.16 58.53 53545.89 88888.00 2015-01-20 15:27:28.408 020 15346.16 58.57 53545.89 88888.00 2015-01-20 15:27:28.908 020 15346.15 58.62 53545.90 88888.00 2015-01-20 15:27:29.408 020 15346.09 58.65 53545.92 88888.00 2015-01-20 15:27:29.908 020 15346.09 58.63 53545.88 88888.00 2015-01-20 15:27:30.408 020 15346.06 58.63 53545.88 88888.00 2015-01-20 15:27:30.908 020 15346.03 58.65 53545.94 88888.00 2015-01-20 15:27:31.408 020 15346.03 58.62 53545.93 88888.00 2015-01-20 15:27:31.908 020 15346.02 58.64 53545.91 88888.00 2015-01-20 15:27:32.408 020 15346.05 58.65 53545.97 88888.00 2015-01-20 15:27:32.908 020 15346.05 58.62 53545.99 88888.00 2015-01-20 15:27:33.408 020 15346.03 58.58 53545.97 88888.00 2015-01-20 15:27:33.908 020 15346.06 58.58 53545.89 88888.00 2015-01-20 15:27:34.408 020 15346.02 58.57 53545.92 88888.00 2015-01-20 15:27:34.908 020 15345.99 58.57 53545.94 88888.00 2015-01-20 15:27:35.408 020 15346.03 58.59 53545.93 88888.00 2015-01-20 15:27:35.908 020 15346.02 58.59 53545.92 88888.00 2015-01-20 15:27:36.408 020 15345.97 58.55 53545.96 88888.00 2015-01-20 15:27:36.908 020 15345.95 58.53 53545.90 88888.00 2015-01-20 15:27:37.408 020 15345.97 58.55 53545.85 88888.00 2015-01-20 15:27:37.908 020 15346.04 58.49 53545.81 88888.00 2015-01-20 15:27:38.408 020 15346.03 58.48 53545.78 88888.00 2015-01-20 15:27:38.908 020 15345.99 58.56 53545.79 88888.00 2015-01-20 15:27:39.408 020 15346.01 58.54 53545.80 88888.00 2015-01-20 15:27:39.908 020 15346.03 58.51 53545.81 88888.00 2015-01-20 15:27:40.408 020 15346.01 58.51 53545.81 88888.00 2015-01-20 15:27:40.908 020 15345.96 58.54 53545.71 88888.00 2015-01-20 15:27:41.408 020 15345.95 58.51 53545.71 88888.00 2015-01-20 15:27:41.908 020 15346.02 58.51 53545.76 88888.00 2015-01-20 15:27:42.408 020 15346.01 58.50 53545.80 88888.00 2015-01-20 15:27:42.908 020 15346.03 58.51 53545.84 88888.00 2015-01-20 15:27:43.408 020 15346.04 58.57 53545.81 88888.00 2015-01-20 15:27:43.908 020 15346.07 58.57 53545.80 88888.00 2015-01-20 15:27:44.408 020 15346.09 58.55 53545.80 88888.00 2015-01-20 15:27:44.908 020 15345.99 58.53 53545.82 88888.00 2015-01-20 15:27:45.408 020 15346.03 58.56 53545.81 88888.00 2015-01-20 15:27:45.908 020 15346.04 58.61 53545.83 88888.00 2015-01-20 15:27:46.408 020 15346.01 58.61 53545.80 88888.00 2015-01-20 15:27:46.908 020 15346.01 58.57 53545.80 88888.00 2015-01-20 15:27:47.408 020 15346.04 58.57 53545.81 88888.00 2015-01-20 15:27:47.908 020 15346.03 58.61 53545.82 88888.00 2015-01-20 15:27:48.408 020 15346.04 58.62 53545.79 88888.00 2015-01-20 15:27:48.908 020 15345.99 58.63 53545.78 88888.00 2015-01-20 15:27:49.408 020 15345.98 58.64 53545.82 88888.00 2015-01-20 15:27:49.908 020 15345.96 58.62 53545.88 88888.00 2015-01-20 15:27:50.408 020 15345.96 58.64 53545.86 88888.00 2015-01-20 15:27:50.908 020 15345.97 58.62 53545.81 88888.00 2015-01-20 15:27:51.408 020 15345.95 58.65 53545.84 88888.00 2015-01-20 15:27:51.908 020 15345.90 58.64 53545.83 88888.00 2015-01-20 15:27:52.408 020 15345.88 58.65 53545.89 88888.00 2015-01-20 15:27:52.908 020 15345.87 58.62 53545.96 88888.00 2015-01-20 15:27:53.408 020 15345.87 58.62 53545.98 88888.00 2015-01-20 15:27:53.908 020 15345.79 58.65 53545.97 88888.00 2015-01-20 15:27:54.408 020 15345.83 58.65 53545.99 88888.00 2015-01-20 15:27:54.908 020 15345.81 58.64 53546.00 88888.00 2015-01-20 15:27:55.408 020 15345.78 58.64 53545.97 88888.00 2015-01-20 15:27:55.908 020 15345.70 58.64 53545.98 88888.00 2015-01-20 15:27:56.408 020 15345.69 58.59 53545.98 88888.00 2015-01-20 15:27:56.908 020 15345.75 58.56 53545.93 88888.00 2015-01-20 15:27:57.408 020 15345.66 58.61 53545.96 88888.00 2015-01-20 15:27:57.908 020 15345.63 58.58 53546.03 88888.00 2015-01-20 15:27:58.408 020 15345.65 58.59 53546.05 88888.00 2015-01-20 15:27:58.908 020 15345.59 58.55 53546.10 88888.00 2015-01-20 15:27:59.408 020 15345.62 58.56 53546.09 88888.00 2015-01-20 15:27:59.908 020 15345.65 58.58 53546.07 88888.00 2015-01-20 15:28:00.408 020 15345.60 58.58 53546.06 88888.00 2015-01-20 15:28:00.908 020 15345.66 58.59 53546.07 88888.00 2015-01-20 15:28:01.408 020 15345.67 58.58 53546.07 88888.00 2015-01-20 15:28:01.908 020 15345.63 58.57 53546.05 88888.00 2015-01-20 15:28:02.408 020 15345.61 58.56 53546.03 88888.00 2015-01-20 15:28:02.908 020 15345.59 58.53 53546.00 88888.00 2015-01-20 15:28:03.408 020 15345.58 58.54 53546.01 88888.00 2015-01-20 15:28:03.908 020 15345.58 58.51 53546.04 88888.00 2015-01-20 15:28:04.408 020 15345.58 58.49 53545.99 88888.00 2015-01-20 15:28:04.908 020 15345.53 58.57 53545.97 88888.00 2015-01-20 15:28:05.408 020 15345.57 58.61 53546.04 88888.00 2015-01-20 15:28:05.908 020 15345.60 58.58 53546.07 88888.00 2015-01-20 15:28:06.408 020 15345.57 58.55 53546.04 88888.00 2015-01-20 15:28:06.908 020 15345.53 58.54 53545.98 88888.00 2015-01-20 15:28:07.408 020 15345.53 58.58 53545.97 88888.00 2015-01-20 15:28:07.908 020 15345.51 58.61 53545.98 88888.00 2015-01-20 15:28:08.408 020 15345.51 58.63 53545.97 88888.00 2015-01-20 15:28:08.908 020 15345.52 58.64 53545.99 88888.00 2015-01-20 15:28:09.408 020 15345.53 58.62 53546.03 88888.00 2015-01-20 15:28:09.908 020 15345.52 58.62 53545.97 88888.00 2015-01-20 15:28:10.408 020 15345.49 58.65 53545.92 88888.00 2015-01-20 15:28:10.908 020 15345.50 58.61 53545.92 88888.00 2015-01-20 15:28:11.408 020 15345.50 58.58 53545.93 88888.00 2015-01-20 15:28:11.908 020 15345.51 58.62 53545.89 88888.00 2015-01-20 15:28:12.408 020 15345.44 58.62 53545.94 88888.00 2015-01-20 15:28:12.908 020 15345.45 58.64 53545.97 88888.00 2015-01-20 15:28:13.408 020 15345.42 58.65 53545.97 88888.00 2015-01-20 15:28:13.908 020 15345.43 58.66 53546.03 88888.00 2015-01-20 15:28:14.408 020 15345.49 58.65 53546.01 88888.00 2015-01-20 15:28:14.908 020 15345.51 58.64 53546.00 88888.00 2015-01-20 15:28:15.408 020 15345.53 58.63 53546.00 88888.00 2015-01-20 15:28:15.908 020 15345.57 58.65 53546.04 88888.00 2015-01-20 15:28:16.408 020 15345.58 58.66 53546.07 88888.00 2015-01-20 15:28:16.908 020 15345.52 58.63 53546.08 88888.00 2015-01-20 15:28:17.408 020 15345.51 58.64 53546.10 88888.00 2015-01-20 15:28:17.908 020 15345.56 58.62 53546.10 88888.00 2015-01-20 15:28:18.408 020 15345.49 58.64 53546.11 88888.00 2015-01-20 15:28:18.908 020 15345.50 58.70 53546.01 88888.00 2015-01-20 15:28:19.408 020 15345.54 58.67 53546.03 88888.00 2015-01-20 15:28:19.908 020 15345.54 58.65 53546.05 88888.00 2015-01-20 15:28:20.408 020 15345.52 58.66 53546.03 88888.00 2015-01-20 15:28:20.908 020 15345.48 58.73 53546.05 88888.00 2015-01-20 15:28:21.408 020 15345.53 58.73 53546.03 88888.00 2015-01-20 15:28:21.908 020 15345.50 58.78 53546.01 88888.00 2015-01-20 15:28:22.408 020 15345.44 58.76 53546.05 88888.00 2015-01-20 15:28:22.908 020 15345.48 58.74 53546.09 88888.00 2015-01-20 15:28:23.408 020 15345.44 58.70 53546.07 88888.00 2015-01-20 15:28:23.908 020 15345.45 58.68 53546.01 88888.00 2015-01-20 15:28:24.409 020 15345.50 58.70 53546.00 88888.00 2015-01-20 15:28:24.909 020 15345.44 58.72 53546.03 88888.00 2015-01-20 15:28:25.409 020 15345.45 58.74 53546.05 88888.00 2015-01-20 15:28:25.909 020 15345.51 58.72 53546.04 88888.00 2015-01-20 15:28:26.409 020 15345.47 58.68 53546.01 88888.00 2015-01-20 15:28:26.909 020 15345.43 58.72 53545.99 88888.00 2015-01-20 15:28:27.409 020 15345.47 58.71 53545.90 88888.00 2015-01-20 15:28:27.909 020 15345.47 58.71 53545.87 88888.00 2015-01-20 15:28:28.409 020 15345.45 58.68 53545.93 88888.00 2015-01-20 15:28:28.909 020 15345.45 58.71 53545.97 88888.00 2015-01-20 15:28:29.409 020 15345.47 58.70 53545.93 88888.00 2015-01-20 15:28:29.909 020 15345.48 58.66 53545.91 88888.00 2015-01-20 15:28:30.409 020 15345.50 58.67 53545.97 88888.00 2015-01-20 15:28:30.909 020 15345.44 58.71 53546.02 88888.00 2015-01-20 15:28:31.409 020 15345.49 58.79 53546.03 88888.00 2015-01-20 15:28:31.909 020 15345.50 58.76 53545.98 88888.00 2015-01-20 15:28:32.409 020 15345.48 58.70 53545.97 88888.00 2015-01-20 15:28:32.909 020 15345.54 58.66 53545.98 88888.00 2015-01-20 15:28:33.409 020 15345.50 58.67 53545.97 88888.00 2015-01-20 15:28:33.909 020 15345.41 58.67 53545.92 88888.00 2015-01-20 15:28:34.409 020 15345.45 58.63 53545.94 88888.00 2015-01-20 15:28:34.909 020 15345.50 58.57 53545.99 88888.00 2015-01-20 15:28:35.409 020 15345.48 58.59 53545.99 88888.00 2015-01-20 15:28:35.909 020 15345.48 58.62 53545.94 88888.00 2015-01-20 15:28:36.409 020 15345.44 58.66 53545.91 88888.00 2015-01-20 15:28:36.909 020 15345.39 58.66 53545.93 88888.00 2015-01-20 15:28:37.409 020 15345.39 58.63 53545.90 88888.00 2015-01-20 15:28:37.909 020 15345.36 58.61 53545.90 88888.00 2015-01-20 15:28:38.409 020 15345.34 58.62 53545.94 88888.00 2015-01-20 15:28:38.909 020 15345.42 58.59 53545.93 88888.00 2015-01-20 15:28:39.409 020 15345.38 58.65 53545.96 88888.00 2015-01-20 15:28:39.909 020 15345.36 58.71 53545.97 88888.00 2015-01-20 15:28:40.409 020 15345.34 58.66 53545.93 88888.00 2015-01-20 15:28:40.909 020 15345.30 58.65 53545.89 88888.00 2015-01-20 15:28:41.409 020 15345.32 58.70 53545.91 88888.00 2015-01-20 15:28:41.909 020 15345.30 58.68 53545.93 88888.00 2015-01-20 15:28:42.409 020 15345.27 58.68 53545.90 88888.00 2015-01-20 15:28:42.909 020 15345.25 58.67 53545.92 88888.00 2015-01-20 15:28:43.409 020 15345.24 58.64 53545.97 88888.00 2015-01-20 15:28:43.909 020 15345.21 58.64 53545.98 88888.00 2015-01-20 15:28:44.409 020 15345.22 58.61 53545.90 88888.00 2015-01-20 15:28:44.909 020 15345.20 58.62 53545.85 88888.00 2015-01-20 15:28:45.409 020 15345.16 58.66 53545.88 88888.00 2015-01-20 15:28:45.909 020 15345.15 58.66 53545.91 88888.00 2015-01-20 15:28:46.409 020 15345.09 58.72 53545.94 88888.00 2015-01-20 15:28:46.909 020 15345.07 58.67 53545.87 88888.00 2015-01-20 15:28:47.409 020 15345.05 58.66 53545.83 88888.00 2015-01-20 15:28:47.909 020 15344.99 58.68 53545.88 88888.00 2015-01-20 15:28:48.409 020 15345.04 58.73 53545.91 88888.00 2015-01-20 15:28:48.909 020 15345.03 58.75 53545.92 88888.00 2015-01-20 15:28:49.409 020 15345.09 58.74 53545.93 88888.00 2015-01-20 15:28:49.909 020 15345.08 58.75 53545.91 88888.00 2015-01-20 15:28:50.409 020 15345.06 58.70 53545.93 88888.00 2015-01-20 15:28:50.909 020 15345.06 58.65 53545.88 88888.00 2015-01-20 15:28:51.409 020 15344.99 58.68 53545.87 88888.00 2015-01-20 15:28:51.909 020 15345.06 58.66 53545.89 88888.00 2015-01-20 15:28:52.409 020 15345.06 58.67 53545.90 88888.00 2015-01-20 15:28:52.909 020 15345.04 58.68 53545.94 88888.00 2015-01-20 15:28:53.409 020 15345.09 58.64 53545.89 88888.00 2015-01-20 15:28:53.909 020 15345.08 58.62 53545.84 88888.00 2015-01-20 15:28:54.409 020 15345.13 58.64 53545.85 88888.00 2015-01-20 15:28:54.909 020 15345.12 58.66 53545.80 88888.00 2015-01-20 15:28:55.409 020 15345.09 58.67 53545.85 88888.00 2015-01-20 15:28:55.909 020 15345.22 58.68 53545.92 88888.00 2015-01-20 15:28:56.409 020 15345.22 58.68 53545.89 88888.00 2015-01-20 15:28:56.909 020 15345.22 58.71 53545.88 88888.00 2015-01-20 15:28:57.409 020 15345.23 58.65 53545.88 88888.00 2015-01-20 15:28:57.909 020 15345.21 58.65 53545.84 88888.00 2015-01-20 15:28:58.409 020 15345.23 58.68 53545.82 88888.00 2015-01-20 15:28:58.909 020 15345.29 58.66 53545.80 88888.00 2015-01-20 15:28:59.409 020 15345.26 58.63 53545.78 88888.00 2015-01-20 15:28:59.909 020 15345.32 58.63 53545.77 88888.00 2015-01-20 15:29:00.409 020 15345.38 58.66 53545.78 88888.00 2015-01-20 15:29:00.909 020 15345.35 58.68 53545.77 88888.00 2015-01-20 15:29:01.409 020 15345.32 58.70 53545.79 88888.00 2015-01-20 15:29:01.909 020 15345.35 58.68 53545.72 88888.00 2015-01-20 15:29:02.409 020 15345.34 58.66 53545.70 88888.00 2015-01-20 15:29:02.909 020 15345.32 58.62 53545.75 88888.00 2015-01-20 15:29:03.409 020 15345.32 58.64 53545.68 88888.00 2015-01-20 15:29:03.909 020 15345.35 58.63 53545.71 88888.00 2015-01-20 15:29:04.409 020 15345.35 58.61 53545.73 88888.00 2015-01-20 15:29:04.909 020 15345.36 58.62 53545.75 88888.00 2015-01-20 15:29:05.409 020 15345.35 58.61 53545.71 88888.00 2015-01-20 15:29:05.909 020 15345.41 58.57 53545.76 88888.00 2015-01-20 15:29:06.409 020 15345.41 58.59 53545.72 88888.00 2015-01-20 15:29:06.909 020 15345.40 58.66 53545.72 88888.00 2015-01-20 15:29:07.409 020 15345.38 58.66 53545.83 88888.00 2015-01-20 15:29:07.909 020 15345.36 58.62 53545.83 88888.00 2015-01-20 15:29:08.409 020 15345.35 58.63 53545.77 88888.00 2015-01-20 15:29:08.909 020 15345.34 58.64 53545.82 88888.00 2015-01-20 15:29:09.409 020 15345.36 58.61 53545.83 88888.00 2015-01-20 15:29:09.909 020 15345.35 58.63 53545.85 88888.00 2015-01-20 15:29:10.409 020 15345.30 58.65 53545.86 88888.00 2015-01-20 15:29:10.909 020 15345.29 58.63 53545.84 88888.00 2015-01-20 15:29:11.409 020 15345.23 58.67 53545.87 88888.00 2015-01-20 15:29:11.909 020 15345.23 58.70 53545.81 88888.00 2015-01-20 15:29:12.409 020 15345.30 58.74 53545.77 88888.00 2015-01-20 15:29:12.909 020 15345.31 58.78 53545.85 88888.00 2015-01-20 15:29:13.409 020 15345.30 58.76 53545.88 88888.00 2015-01-20 15:29:13.909 020 15345.26 58.76 53545.80 88888.00 2015-01-20 15:29:14.409 020 15345.27 58.73 53545.86 88888.00 2015-01-20 15:29:14.909 020 15345.27 58.76 53545.89 88888.00 2015-01-20 15:29:15.409 020 15345.23 58.75 53545.84 88888.00 2015-01-20 15:29:15.909 020 15345.25 58.75 53545.84 88888.00 2015-01-20 15:29:16.409 020 15345.32 58.79 53545.81 88888.00 2015-01-20 15:29:16.909 020 15345.33 58.78 53545.83 88888.00 2015-01-20 15:29:17.409 020 15345.27 58.83 53545.89 88888.00 2015-01-20 15:29:17.909 020 15345.24 58.81 53545.87 88888.00 2015-01-20 15:29:18.409 020 15345.24 58.82 53545.87 88888.00 2015-01-20 15:29:18.909 020 15345.24 58.81 53545.89 88888.00 2015-01-20 15:29:19.409 020 15345.24 58.83 53545.89 88888.00 2015-01-20 15:29:19.909 020 15345.26 58.78 53545.90 88888.00 2015-01-20 15:29:20.409 020 15345.26 58.79 53545.91 88888.00 2015-01-20 15:29:20.909 020 15345.25 58.79 53545.89 88888.00 2015-01-20 15:29:21.409 020 15345.23 58.75 53545.89 88888.00 2015-01-20 15:29:21.909 020 15345.25 58.79 53545.83 88888.00 2015-01-20 15:29:22.409 020 15345.25 58.82 53545.83 88888.00 2015-01-20 15:29:22.909 020 15345.24 58.81 53545.88 88888.00 2015-01-20 15:29:23.409 020 15345.31 58.82 53545.86 88888.00 2015-01-20 15:29:23.909 020 15345.30 58.88 53545.81 88888.00 2015-01-20 15:29:24.409 020 15345.30 58.84 53545.81 88888.00 2015-01-20 15:29:24.909 020 15345.27 58.80 53545.82 88888.00 2015-01-20 15:29:25.409 020 15345.25 58.81 53545.86 88888.00 2015-01-20 15:29:25.909 020 15345.27 58.79 53545.83 88888.00 2015-01-20 15:29:26.409 020 15345.31 58.79 53545.79 88888.00 2015-01-20 15:29:26.909 020 15345.32 58.78 53545.78 88888.00 2015-01-20 15:29:27.409 020 15345.32 58.79 53545.82 88888.00 2015-01-20 15:29:27.909 020 15345.27 58.82 53545.84 88888.00 2015-01-20 15:29:28.409 020 15345.23 58.79 53545.85 88888.00 2015-01-20 15:29:28.909 020 15345.27 58.76 53545.84 88888.00 2015-01-20 15:29:29.409 020 15345.32 58.76 53545.79 88888.00 2015-01-20 15:29:29.909 020 15345.35 58.75 53545.80 88888.00 2015-01-20 15:29:30.409 020 15345.36 58.79 53545.73 88888.00 2015-01-20 15:29:30.909 020 15345.39 58.80 53545.73 88888.00 2015-01-20 15:29:31.409 020 15345.39 58.80 53545.78 88888.00 2015-01-20 15:29:31.909 020 15345.41 58.80 53545.80 88888.00 2015-01-20 15:29:32.409 020 15345.39 58.79 53545.77 88888.00 2015-01-20 15:29:32.909 020 15345.39 58.79 53545.78 88888.00 2015-01-20 15:29:33.409 020 15345.41 58.76 53545.81 88888.00 2015-01-20 15:29:33.909 020 15345.39 58.79 53545.79 88888.00 2015-01-20 15:29:34.409 020 15345.38 58.79 53545.75 88888.00 2015-01-20 15:29:34.909 020 15345.40 58.79 53545.78 88888.00 2015-01-20 15:29:35.409 020 15345.48 58.75 53545.70 88888.00 2015-01-20 15:29:35.909 020 15345.52 58.75 53545.69 88888.00 2015-01-20 15:29:36.409 020 15345.50 58.79 53545.80 88888.00 2015-01-20 15:29:36.909 020 15345.50 58.82 53545.78 88888.00 2015-01-20 15:29:37.409 020 15345.45 58.79 53545.73 88888.00 2015-01-20 15:29:37.909 020 15345.41 58.78 53545.72 88888.00 2015-01-20 15:29:38.409 020 15345.49 58.72 53545.71 88888.00 2015-01-20 15:29:38.909 020 15345.43 58.70 53545.71 88888.00 2015-01-20 15:29:39.409 020 15345.50 58.68 53545.75 88888.00 2015-01-20 15:29:39.909 020 15345.51 58.71 53545.77 88888.00 2015-01-20 15:29:40.409 020 15345.43 58.71 53545.73 88888.00 2015-01-20 15:29:40.909 020 15345.41 58.65 53545.75 88888.00 2015-01-20 15:29:41.409 020 15345.48 58.66 53545.71 88888.00 2015-01-20 15:29:41.909 020 15345.52 58.65 53545.68 88888.00 2015-01-20 15:29:42.409 020 15345.50 58.70 53545.66 88888.00 2015-01-20 15:29:42.909 020 15345.52 58.66 53545.67 88888.00 2015-01-20 15:29:43.409 020 15345.58 58.67 53545.68 88888.00 2015-01-20 15:29:43.909 020 15345.54 58.66 53545.66 88888.00 2015-01-20 15:29:44.409 020 15345.56 58.65 53545.65 88888.00 2015-01-20 15:29:44.909 020 15345.61 58.65 53545.68 88888.00 2015-01-20 15:29:45.409 020 15345.62 58.63 53545.66 88888.00 2015-01-20 15:29:45.909 020 15345.61 58.64 53545.62 88888.00 2015-01-20 15:29:46.409 020 15345.58 58.65 53545.66 88888.00 2015-01-20 15:29:46.909 020 15345.61 58.70 53545.68 88888.00 2015-01-20 15:29:47.409 020 15345.60 58.70 53545.65 88888.00 2015-01-20 15:29:47.909 020 15345.57 58.70 53545.69 88888.00 2015-01-20 15:29:48.409 020 15345.58 58.71 53545.75 88888.00 2015-01-20 15:29:48.909 020 15345.58 58.70 53545.73 88888.00 2015-01-20 15:29:49.409 020 15345.53 58.68 53545.73 88888.00 2015-01-20 15:29:49.909 020 15345.50 58.70 53545.70 88888.00 2015-01-20 15:29:50.409 020 15345.47 58.72 53545.71 88888.00 2015-01-20 15:29:50.909 020 15345.45 58.73 53545.78 88888.00 2015-01-20 15:29:51.409 020 15345.50 58.68 53545.76 88888.00 2015-01-20 15:29:51.909 020 15345.53 58.68 53545.77 88888.00 2015-01-20 15:29:52.409 020 15345.53 58.70 53545.80 88888.00 2015-01-20 15:29:52.909 020 15345.50 58.67 53545.80 88888.00 2015-01-20 15:29:53.409 020 15345.51 58.64 53545.82 88888.00 2015-01-20 15:29:53.909 020 15345.42 58.63 53545.82 88888.00 2015-01-20 15:29:54.409 020 15345.38 58.63 53545.81 88888.00 2015-01-20 15:29:54.909 020 15345.43 58.62 53545.80 88888.00 2015-01-20 15:29:55.409 020 15345.47 58.63 53545.80 88888.00 2015-01-20 15:29:55.909 020 15345.39 58.64 53545.83 88888.00 2015-01-20 15:29:56.409 020 15345.41 58.65 53545.83 88888.00 2015-01-20 15:29:56.909 020 15345.35 58.67 53545.80 88888.00 2015-01-20 15:29:57.409 020 15345.39 58.65 53545.80 88888.00 2015-01-20 15:29:57.909 020 15345.38 58.64 53545.81 88888.00 2015-01-20 15:29:58.409 020 15345.33 58.67 53545.82 88888.00 2015-01-20 15:29:58.909 020 15345.34 58.72 53545.80 88888.00 2015-01-20 15:29:59.409 020 15345.35 58.71 53545.80 88888.00 2015-01-20 15:29:59.909 020 15345.39 58.68 53545.84 88888.00 2015-01-20 15:30:00.409 020 15345.42 58.64 53545.86 88888.00 2015-01-20 15:30:00.909 020 15345.39 58.64 53545.80 88888.00 2015-01-20 15:30:01.409 020 15345.40 58.70 53545.81 88888.00 2015-01-20 15:30:01.909 020 15345.41 58.70 53545.87 88888.00 2015-01-20 15:30:02.409 020 15345.40 58.71 53545.87 88888.00 2015-01-20 15:30:02.909 020 15345.41 58.78 53545.85 88888.00 2015-01-20 15:30:03.409 020 15345.39 58.78 53545.83 88888.00 2015-01-20 15:30:03.909 020 15345.42 58.78 53545.81 88888.00 2015-01-20 15:30:04.409 020 15345.33 58.78 53545.80 88888.00 2015-01-20 15:30:04.909 020 15345.31 58.80 53545.81 88888.00 2015-01-20 15:30:05.409 020 15345.36 58.81 53545.80 88888.00 2015-01-20 15:30:05.909 020 15345.40 58.87 53545.82 88888.00 2015-01-20 15:30:06.409 020 15345.43 58.89 53545.85 88888.00 2015-01-20 15:30:06.909 020 15345.44 58.84 53545.82 88888.00 2015-01-20 15:30:07.409 020 15345.42 58.84 53545.81 88888.00 2015-01-20 15:30:07.909 020 15345.40 58.84 53545.80 88888.00 2015-01-20 15:30:08.409 020 15345.44 58.88 53545.84 88888.00 2015-01-20 15:30:08.909 020 15345.40 58.92 53545.81 88888.00 2015-01-20 15:30:09.409 020 15345.40 58.92 53545.80 88888.00 2015-01-20 15:30:09.909 020 15345.44 58.92 53545.78 88888.00 2015-01-20 15:30:10.409 020 15345.47 58.91 53545.75 88888.00 2015-01-20 15:30:10.909 020 15345.41 58.92 53545.78 88888.00 2015-01-20 15:30:11.409 020 15345.44 58.92 53545.70 88888.00 2015-01-20 15:30:11.909 020 15345.45 58.91 53545.66 88888.00 2015-01-20 15:30:12.409 020 15345.41 58.89 53545.75 88888.00 2015-01-20 15:30:12.909 020 15345.44 58.88 53545.79 88888.00 2015-01-20 15:30:13.409 020 15345.47 58.88 53545.80 88888.00 2015-01-20 15:30:13.909 020 15345.48 58.83 53545.77 88888.00 2015-01-20 15:30:14.409 020 15345.50 58.84 53545.78 88888.00 2015-01-20 15:30:14.909 020 15345.49 58.89 53545.78 88888.00 2015-01-20 15:30:15.409 020 15345.48 58.89 53545.79 88888.00 2015-01-20 15:30:15.909 020 15345.49 58.88 53545.77 88888.00 2015-01-20 15:30:16.409 020 15345.48 58.85 53545.76 88888.00 2015-01-20 15:30:16.909 020 15345.51 58.87 53545.70 88888.00 2015-01-20 15:30:17.409 020 15345.52 58.85 53545.73 88888.00 2015-01-20 15:30:17.909 020 15345.57 58.84 53545.76 88888.00 2015-01-20 15:30:18.409 020 15345.58 58.85 53545.77 88888.00 2015-01-20 15:30:18.909 020 15345.51 58.84 53545.76 88888.00 2015-01-20 15:30:19.409 020 15345.54 58.85 53545.81 88888.00 2015-01-20 15:30:19.909 020 15345.56 58.83 53545.83 88888.00 2015-01-20 15:30:20.409 020 15345.60 58.84 53545.81 88888.00 2015-01-20 15:30:20.909 020 15345.59 58.83 53545.76 88888.00 2015-01-20 15:30:21.409 020 15345.63 58.82 53545.77 88888.00 2015-01-20 15:30:21.909 020 15345.60 58.80 53545.73 88888.00 2015-01-20 15:30:22.409 020 15345.58 58.80 53545.71 88888.00 2015-01-20 15:30:22.909 020 15345.54 58.82 53545.67 88888.00 2015-01-20 15:30:23.409 020 15345.59 58.82 53545.68 88888.00 2015-01-20 15:30:23.909 020 15345.63 58.82 53545.70 88888.00 2015-01-20 15:30:24.409 020 15345.66 58.88 53545.71 88888.00 2015-01-20 15:30:24.909 020 15345.70 58.91 53545.71 88888.00 2015-01-20 15:30:25.409 020 15345.68 58.91 53545.69 88888.00 2015-01-20 15:30:25.909 020 15345.68 58.90 53545.70 88888.00 2015-01-20 15:30:26.409 020 15345.74 58.91 53545.77 88888.00 2015-01-20 15:30:26.909 020 15345.75 58.94 53545.76 88888.00 2015-01-20 15:30:27.409 020 15345.68 58.96 53545.77 88888.00 2015-01-20 15:30:27.909 020 15345.68 58.94 53545.81 88888.00 2015-01-20 15:30:28.409 020 15345.70 58.90 53545.82 88888.00 2015-01-20 15:30:28.909 020 15345.63 58.88 53545.82 88888.00 2015-01-20 15:30:29.409 020 15345.65 58.88 53545.76 88888.00 2015-01-20 15:30:29.909 020 15345.66 58.91 53545.75 88888.00 2015-01-20 15:30:30.409 020 15345.65 58.93 53545.73 88888.00 2015-01-20 15:30:30.909 020 15345.63 58.96 53545.78 88888.00 2015-01-20 15:30:31.409 020 15345.62 58.96 53545.77 88888.00 2015-01-20 15:30:31.909 020 15345.63 58.99 53545.83 88888.00 2015-01-20 15:30:32.409 020 15345.66 59.00 53545.79 88888.00 2015-01-20 15:30:32.909 020 15345.68 59.05 53545.85 88888.00 2015-01-20 15:30:33.409 020 15345.65 59.04 53545.83 88888.00 2015-01-20 15:30:33.909 020 15345.66 59.02 53545.76 88888.00 2015-01-20 15:30:34.409 020 15345.66 59.04 53545.81 88888.00 2015-01-20 15:30:34.909 020 15345.63 59.02 53545.80 88888.00 2015-01-20 15:30:35.409 020 15345.60 59.05 53545.75 88888.00 2015-01-20 15:30:35.909 020 15345.54 59.08 53545.72 88888.00 2015-01-20 15:30:36.409 020 15345.54 59.14 53545.79 88888.00 2015-01-20 15:30:36.909 020 15345.58 59.08 53545.82 88888.00 2015-01-20 15:30:37.409 020 15345.59 59.04 53545.80 88888.00 2015-01-20 15:30:37.909 020 15345.53 59.01 53545.82 88888.00 2015-01-20 15:30:38.409 020 15345.52 59.01 53545.77 88888.00 2015-01-20 15:30:38.909 020 15345.53 59.01 53545.80 88888.00 2015-01-20 15:30:39.409 020 15345.58 59.00 53545.79 88888.00 2015-01-20 15:30:39.909 020 15345.61 58.94 53545.78 88888.00 2015-01-20 15:30:40.409 020 15345.58 58.94 53545.75 88888.00 2015-01-20 15:30:40.909 020 15345.54 58.96 53545.71 88888.00 2015-01-20 15:30:41.409 020 15345.56 58.92 53545.72 88888.00 2015-01-20 15:30:41.909 020 15345.65 58.93 53545.80 88888.00 2015-01-20 15:30:42.409 020 15345.66 58.92 53545.87 88888.00 2015-01-20 15:30:42.909 020 15345.68 58.85 53545.87 88888.00 2015-01-20 15:30:43.409 020 15345.68 58.79 53545.77 88888.00 2015-01-20 15:30:43.909 020 15345.62 58.81 53545.75 88888.00 2015-01-20 15:30:44.409 020 15345.68 58.87 53545.80 88888.00 2015-01-20 15:30:44.909 020 15345.71 58.85 53545.78 88888.00 2015-01-20 15:30:45.409 020 15345.71 58.84 53545.77 88888.00 2015-01-20 15:30:45.909 020 15345.69 58.84 53545.78 88888.00 2015-01-20 15:30:46.409 020 15345.67 58.79 53545.79 88888.00 2015-01-20 15:30:46.909 020 15345.68 58.79 53545.73 88888.00 2015-01-20 15:30:47.409 020 15345.62 58.79 53545.69 88888.00 2015-01-20 15:30:47.909 020 15345.62 58.80 53545.68 88888.00 2015-01-20 15:30:48.409 020 15345.70 58.80 53545.71 88888.00 2015-01-20 15:30:48.909 020 15345.70 58.82 53545.76 88888.00 2015-01-20 15:30:49.409 020 15345.69 58.80 53545.76 88888.00 2015-01-20 15:30:49.909 020 15345.70 58.84 53545.77 88888.00 2015-01-20 15:30:50.409 020 15345.69 58.88 53545.80 88888.00 2015-01-20 15:30:50.909 020 15345.68 58.87 53545.79 88888.00 2015-01-20 15:30:51.409 020 15345.67 58.84 53545.80 88888.00 2015-01-20 15:30:51.909 020 15345.72 58.87 53545.82 88888.00 2015-01-20 15:30:52.409 020 15345.70 58.87 53545.81 88888.00 2015-01-20 15:30:52.909 020 15345.70 58.84 53545.79 88888.00 2015-01-20 15:30:53.409 020 15345.74 58.88 53545.76 88888.00 2015-01-20 15:30:53.909 020 15345.71 58.84 53545.77 88888.00 2015-01-20 15:30:54.409 020 15345.66 58.78 53545.77 88888.00 2015-01-20 15:30:54.909 020 15345.65 58.78 53545.79 88888.00 2015-01-20 15:30:55.409 020 15345.68 58.79 53545.78 88888.00 2015-01-20 15:30:55.909 020 15345.61 58.80 53545.79 88888.00 2015-01-20 15:30:56.409 020 15345.58 58.81 53545.83 88888.00 2015-01-20 15:30:56.909 020 15345.65 58.75 53545.84 88888.00 2015-01-20 15:30:57.409 020 15345.68 58.75 53545.84 88888.00 2015-01-20 15:30:57.909 020 15345.60 58.78 53545.87 88888.00 2015-01-20 15:30:58.409 020 15345.61 58.83 53545.90 88888.00 2015-01-20 15:30:58.909 020 15345.62 58.84 53545.87 88888.00 2015-01-20 15:30:59.409 020 15345.59 58.85 53545.88 88888.00 2015-01-20 15:30:59.909 020 15345.56 58.88 53545.86 88888.00 2015-01-20 15:31:00.409 020 15345.58 58.89 53545.83 88888.00 2015-01-20 15:31:00.909 020 15345.59 58.90 53545.81 88888.00 2015-01-20 15:31:01.409 020 15345.57 58.87 53545.76 88888.00 2015-01-20 15:31:01.909 020 15345.54 58.83 53545.77 88888.00 2015-01-20 15:31:02.409 020 15345.51 58.84 53545.77 88888.00 2015-01-20 15:31:02.909 020 15345.57 58.83 53545.73 88888.00 2015-01-20 15:31:03.409 020 15345.58 58.82 53545.70 88888.00 2015-01-20 15:31:03.909 020 15345.56 58.84 53545.71 88888.00 2015-01-20 15:31:04.409 020 15345.56 58.88 53545.72 88888.00 2015-01-20 15:31:04.909 020 15345.60 58.87 53545.73 88888.00 2015-01-20 15:31:05.409 020 15345.65 58.87 53545.75 88888.00 2015-01-20 15:31:05.909 020 15345.67 58.83 53545.75 88888.00 2015-01-20 15:31:06.409 020 15345.67 58.83 53545.83 88888.00 2015-01-20 15:31:06.909 020 15345.68 58.85 53545.79 88888.00 2015-01-20 15:31:07.409 020 15345.71 58.81 53545.70 88888.00 2015-01-20 15:31:07.909 020 15345.67 58.79 53545.71 88888.00 2015-01-20 15:31:08.409 020 15345.65 58.83 53545.73 88888.00 2015-01-20 15:31:08.909 020 15345.65 58.87 53545.71 88888.00 2015-01-20 15:31:09.409 020 15345.67 58.81 53545.71 88888.00 2015-01-20 15:31:09.909 020 15345.71 58.80 53545.73 88888.00 2015-01-20 15:31:10.409 020 15345.75 58.82 53545.71 88888.00 2015-01-20 15:31:10.909 020 15345.79 58.84 53545.71 88888.00 2015-01-20 15:31:11.409 020 15345.75 58.87 53545.69 88888.00 2015-01-20 15:31:11.909 020 15345.80 58.82 53545.70 88888.00 2015-01-20 15:31:12.409 020 15345.83 58.79 53545.76 88888.00 2015-01-20 15:31:12.909 020 15345.83 58.81 53545.77 88888.00 2015-01-20 15:31:13.409 020 15345.81 58.82 53545.78 88888.00 2015-01-20 15:31:13.909 020 15345.80 58.82 53545.77 88888.00 2015-01-20 15:31:14.409 020 15345.85 58.85 53545.78 88888.00 2015-01-20 15:31:14.909 020 15345.87 58.88 53545.78 88888.00 2015-01-20 15:31:15.409 020 15345.88 58.85 53545.78 88888.00 2015-01-20 15:31:15.909 020 15345.88 58.83 53545.80 88888.00 2015-01-20 15:31:16.409 020 15345.87 58.82 53545.73 88888.00 2015-01-20 15:31:16.909 020 15345.89 58.82 53545.71 88888.00 2015-01-20 15:31:17.409 020 15345.94 58.81 53545.78 88888.00 2015-01-20 15:31:17.909 020 15345.90 58.84 53545.82 88888.00 2015-01-20 15:31:18.409 020 15345.85 58.88 53545.85 88888.00 2015-01-20 15:31:18.909 020 15345.80 58.91 53545.88 88888.00 2015-01-20 15:31:19.409 020 15345.79 58.91 53545.89 88888.00 2015-01-20 15:31:19.909 020 15345.83 58.89 53545.86 88888.00 2015-01-20 15:31:20.409 020 15345.84 58.90 53545.84 88888.00 2015-01-20 15:31:20.909 020 15345.78 58.90 53545.84 88888.00 2015-01-20 15:31:21.409 020 15345.80 58.92 53545.84 88888.00 2015-01-20 15:31:21.909 020 15345.77 58.97 53545.81 88888.00 2015-01-20 15:31:22.409 020 15345.74 58.94 53545.79 88888.00 2015-01-20 15:31:22.909 020 15345.71 58.96 53545.80 88888.00 2015-01-20 15:31:23.409 020 15345.79 58.93 53545.82 88888.00 2015-01-20 15:31:23.909 020 15345.74 58.93 53545.81 88888.00 2015-01-20 15:31:24.409 020 15345.68 58.92 53545.82 88888.00 2015-01-20 15:31:24.909 020 15345.71 58.90 53545.88 88888.00 2015-01-20 15:31:25.409 020 15345.71 58.90 53545.80 88888.00 2015-01-20 15:31:25.909 020 15345.71 58.88 53545.81 88888.00 2015-01-20 15:31:26.409 020 15345.71 58.88 53545.84 88888.00 2015-01-20 15:31:26.909 020 15345.72 58.87 53545.81 88888.00 2015-01-20 15:31:27.409 020 15345.72 58.88 53545.78 88888.00 2015-01-20 15:31:27.909 020 15345.74 58.89 53545.81 88888.00 2015-01-20 15:31:28.409 020 15345.71 58.88 53545.84 88888.00 2015-01-20 15:31:28.909 020 15345.74 58.87 53545.83 88888.00 2015-01-20 15:31:29.409 020 15345.77 58.88 53545.85 88888.00 2015-01-20 15:31:29.909 020 15345.75 58.89 53545.82 88888.00 2015-01-20 15:31:30.409 020 15345.77 58.89 53545.81 88888.00 2015-01-20 15:31:30.909 020 15345.77 58.88 53545.81 88888.00 2015-01-20 15:31:31.409 020 15345.77 58.90 53545.75 88888.00 2015-01-20 15:31:31.909 020 15345.76 58.89 53545.76 88888.00 2015-01-20 15:31:32.409 020 15345.78 58.90 53545.78 88888.00 2015-01-20 15:31:32.909 020 15345.76 58.92 53545.81 88888.00 2015-01-20 15:31:33.409 020 15345.76 58.94 53545.78 88888.00 2015-01-20 15:31:33.909 020 15345.78 58.91 53545.80 88888.00 2015-01-20 15:31:34.409 020 15345.77 58.92 53545.83 88888.00 2015-01-20 15:31:34.909 020 15345.79 58.97 53545.88 88888.00 2015-01-20 15:31:35.409 020 15345.79 58.93 53545.88 88888.00 2015-01-20 15:31:35.909 020 15345.77 58.90 53545.88 88888.00 2015-01-20 15:31:36.409 020 15345.75 58.92 53545.88 88888.00 2015-01-20 15:31:36.909 020 15345.70 58.93 53545.90 88888.00 2015-01-20 15:31:37.409 020 15345.72 58.92 53545.88 88888.00 2015-01-20 15:31:37.909 020 15345.75 58.94 53545.86 88888.00 2015-01-20 15:31:38.409 020 15345.77 58.96 53545.89 88888.00 2015-01-20 15:31:38.909 020 15345.78 59.00 53545.88 88888.00 2015-01-20 15:31:39.409 020 15345.77 58.97 53545.88 88888.00 2015-01-20 15:31:39.909 020 15345.69 58.97 53545.88 88888.00 2015-01-20 15:31:40.409 020 15345.69 58.94 53545.88 88888.00 2015-01-20 15:31:40.909 020 15345.75 58.92 53545.88 88888.00 2015-01-20 15:31:41.409 020 15345.72 58.90 53545.86 88888.00 2015-01-20 15:31:41.909 020 15345.76 58.93 53545.86 88888.00 2015-01-20 15:31:42.409 020 15345.74 59.00 53545.84 88888.00 2015-01-20 15:31:42.909 020 15345.68 58.99 53545.80 88888.00 2015-01-20 15:31:43.409 020 15345.66 59.00 53545.80 88888.00 2015-01-20 15:31:43.909 020 15345.72 58.98 53545.81 88888.00 2015-01-20 15:31:44.409 020 15345.79 59.02 53545.84 88888.00 2015-01-20 15:31:44.909 020 15345.75 59.00 53545.83 88888.00 2015-01-20 15:31:45.409 020 15345.68 59.00 53545.86 88888.00 2015-01-20 15:31:45.909 020 15345.72 58.98 53545.83 88888.00 2015-01-20 15:31:46.409 020 15345.76 59.00 53545.82 88888.00 2015-01-20 15:31:46.909 020 15345.76 58.99 53545.79 88888.00 2015-01-20 15:31:47.409 020 15345.77 58.99 53545.80 88888.00 2015-01-20 15:31:47.909 020 15345.77 59.05 53545.76 88888.00 2015-01-20 15:31:48.409 020 15345.80 59.06 53545.80 88888.00 2015-01-20 15:31:48.909 020 15345.78 59.08 53545.87 88888.00 2015-01-20 15:31:49.409 020 15345.79 59.05 53545.83 88888.00 2015-01-20 15:31:49.909 020 15345.77 59.05 53545.78 88888.00 2015-01-20 15:31:50.409 020 15345.72 59.05 53545.76 88888.00 2015-01-20 15:31:50.909 020 15345.72 59.05 53545.78 88888.00 2015-01-20 15:31:51.409 020 15345.75 59.07 53545.78 88888.00 2015-01-20 15:31:51.909 020 15345.76 59.07 53545.76 88888.00 2015-01-20 15:31:52.409 020 15345.76 59.09 53545.71 88888.00 2015-01-20 15:31:52.909 020 15345.70 59.13 53545.71 88888.00 2015-01-20 15:31:53.409 020 15345.78 59.11 53545.72 88888.00 2015-01-20 15:31:53.909 020 15345.79 59.11 53545.72 88888.00 2015-01-20 15:31:54.409 020 15345.93 59.13 53545.71 88888.00 2015-01-20 15:31:54.909 020 15345.98 59.15 53545.72 88888.00 2015-01-20 15:31:55.409 020 15345.90 59.11 53545.70 88888.00 2015-01-20 15:31:55.909 020 15345.86 59.06 53545.68 88888.00 2015-01-20 15:31:56.409 020 15345.81 59.08 53545.71 88888.00 2015-01-20 15:31:56.909 020 15345.78 59.08 53545.75 88888.00 2015-01-20 15:31:57.409 020 15345.81 59.07 53545.73 88888.00 2015-01-20 15:31:57.909 020 15345.80 59.07 53545.73 88888.00 2015-01-20 15:31:58.409 020 15345.80 59.09 53545.73 88888.00 2015-01-20 15:31:58.909 020 15345.77 59.10 53545.70 88888.00 2015-01-20 15:31:59.409 020 15345.79 59.06 53545.71 88888.00 2015-01-20 15:31:59.909 020 15345.76 59.09 53545.80 88888.00 2015-01-20 15:32:00.409 020 15345.76 59.09 53545.80 88888.00 2015-01-20 15:32:00.909 020 15345.80 59.09 53545.76 88888.00 2015-01-20 15:32:01.409 020 15345.78 59.08 53545.76 88888.00 2015-01-20 15:32:01.909 020 15345.77 59.07 53545.77 88888.00 2015-01-20 15:32:02.409 020 15345.76 59.07 53545.76 88888.00 2015-01-20 15:32:02.909 020 15345.69 59.07 53545.81 88888.00 2015-01-20 15:32:03.409 020 15345.63 59.09 53545.85 88888.00 2015-01-20 15:32:03.909 020 15345.67 59.08 53545.88 88888.00 2015-01-20 15:32:04.409 020 15345.69 59.04 53545.88 88888.00 2015-01-20 15:32:04.909 020 15345.70 59.11 53545.87 88888.00 2015-01-20 15:32:05.409 020 15345.72 59.14 53545.88 88888.00 2015-01-20 15:32:05.909 020 15345.78 59.13 53545.83 88888.00 2015-01-20 15:32:06.409 020 15345.75 59.10 53545.79 88888.00 2015-01-20 15:32:06.909 020 15345.77 59.08 53545.82 88888.00 2015-01-20 15:32:07.409 020 15345.84 59.13 53545.85 88888.00 2015-01-20 15:32:07.909 020 15345.87 59.16 53545.84 88888.00 2015-01-20 15:32:08.409 020 15345.80 59.16 53545.87 88888.00 2015-01-20 15:32:08.909 020 15345.77 59.18 53545.90 88888.00 2015-01-20 15:32:09.409 020 15345.75 59.19 53545.93 88888.00 2015-01-20 15:32:09.909 020 15345.72 59.17 53545.94 88888.00 2015-01-20 15:32:10.409 020 15345.76 59.15 53545.90 88888.00 2015-01-20 15:32:10.909 020 15345.79 59.18 53545.85 88888.00 2015-01-20 15:32:11.409 020 15345.77 59.23 53545.79 88888.00 2015-01-20 15:32:11.909 020 15345.81 59.24 53545.76 88888.00 2015-01-20 15:32:12.409 020 15345.81 59.26 53545.78 88888.00 2015-01-20 15:32:12.909 020 15345.85 59.25 53545.77 88888.00 2015-01-20 15:32:13.409 020 15345.80 59.25 53545.75 88888.00 2015-01-20 15:32:13.909 020 15345.81 59.30 53545.78 88888.00 2015-01-20 15:32:14.409 020 15345.83 59.28 53545.79 88888.00 2015-01-20 15:32:14.909 020 15345.86 59.28 53545.79 88888.00 2015-01-20 15:32:15.409 020 15345.85 59.30 53545.80 88888.00 2015-01-20 15:32:15.909 020 15345.86 59.24 53545.84 88888.00 2015-01-20 15:32:16.409 020 15345.89 59.20 53545.87 88888.00 2015-01-20 15:32:16.909 020 15345.89 59.23 53545.80 88888.00 2015-01-20 15:32:17.409 020 15345.92 59.19 53545.75 88888.00 2015-01-20 15:32:17.909 020 15345.89 59.16 53545.77 88888.00 2015-01-20 15:32:18.409 020 15345.94 59.18 53545.77 88888.00 2015-01-20 15:32:18.909 020 15345.96 59.24 53545.80 88888.00 2015-01-20 15:32:19.409 020 15345.95 59.20 53545.85 88888.00 2015-01-20 15:32:19.909 020 15345.96 59.25 53545.87 88888.00 2015-01-20 15:32:20.409 020 15345.97 59.26 53545.86 88888.00 2015-01-20 15:32:20.909 020 15346.03 59.22 53545.87 88888.00 2015-01-20 15:32:21.409 020 15345.97 59.17 53545.88 88888.00 2015-01-20 15:32:21.909 020 15345.95 59.17 53545.86 88888.00 2015-01-20 15:32:22.409 020 15345.95 59.16 53545.83 88888.00 2015-01-20 15:32:22.909 020 15345.97 59.15 53545.82 88888.00 2015-01-20 15:32:23.409 020 15345.99 59.13 53545.78 88888.00 2015-01-20 15:32:23.909 020 15345.97 59.09 53545.77 88888.00 2015-01-20 15:32:24.409 020 15345.99 59.07 53545.80 88888.00 2015-01-20 15:32:24.909 020 15345.99 59.11 53545.75 88888.00 2015-01-20 15:32:25.409 020 15346.01 59.14 53545.75 88888.00 2015-01-20 15:32:25.909 020 15345.99 59.13 53545.80 88888.00 2015-01-20 15:32:26.409 020 15345.99 59.09 53545.83 88888.00 2015-01-20 15:32:26.909 020 15345.94 59.06 53545.80 88888.00 2015-01-20 15:32:27.409 020 15345.90 59.07 53545.77 88888.00 2015-01-20 15:32:27.909 020 15345.86 59.09 53545.78 88888.00 2015-01-20 15:32:28.409 020 15345.92 59.06 53545.79 88888.00 2015-01-20 15:32:28.909 020 15345.90 59.02 53545.77 88888.00 2015-01-20 15:32:29.409 020 15345.89 58.98 53545.75 88888.00 2015-01-20 15:32:29.909 020 15345.90 58.97 53545.73 88888.00 2015-01-20 15:32:30.409 020 15345.93 58.98 53545.72 88888.00 2015-01-20 15:32:30.909 020 15345.87 58.97 53545.72 88888.00 2015-01-20 15:32:31.409 020 15345.88 59.04 53545.73 88888.00 2015-01-20 15:32:31.909 020 15345.87 59.02 53545.76 88888.00 2015-01-20 15:32:32.409 020 15345.88 59.07 53545.72 88888.00 2015-01-20 15:32:32.909 020 15345.88 59.10 53545.67 88888.00 2015-01-20 15:32:33.409 020 15345.86 59.09 53545.66 88888.00 2015-01-20 15:32:33.909 020 15345.96 58.97 53545.67 88888.00 2015-01-20 15:32:34.409 020 15345.90 58.97 53545.69 88888.00 2015-01-20 15:32:34.909 020 15345.88 59.00 53545.77 88888.00 2015-01-20 15:32:35.409 020 15345.90 59.06 53545.82 88888.00 2015-01-20 15:32:35.909 020 15345.92 59.06 53545.81 88888.00 2015-01-20 15:32:36.409 020 15345.88 59.04 53545.78 88888.00 2015-01-20 15:32:36.909 020 15345.87 59.05 53545.80 88888.00 2015-01-20 15:32:37.409 020 15345.93 59.07 53545.79 88888.00 2015-01-20 15:32:37.909 020 15345.95 59.09 53545.77 88888.00 2015-01-20 15:32:38.409 020 15345.98 59.10 53545.76 88888.00 2015-01-20 15:32:38.909 020 15345.99 59.10 53545.75 88888.00 2015-01-20 15:32:39.409 020 15345.95 59.09 53545.78 88888.00 2015-01-20 15:32:39.909 020 15346.02 59.07 53545.73 88888.00 2015-01-20 15:32:40.409 020 15346.04 59.06 53545.75 88888.00 2015-01-20 15:32:40.909 020 15346.04 59.08 53545.76 88888.00 2015-01-20 15:32:41.409 020 15346.05 59.06 53545.75 88888.00 2015-01-20 15:32:41.909 020 15346.08 59.08 53545.66 88888.00 2015-01-20 15:32:42.409 020 15346.09 59.09 53545.64 88888.00 2015-01-20 15:32:42.909 020 15346.13 59.10 53545.64 88888.00 2015-01-20 15:32:43.409 020 15346.08 59.07 53545.63 88888.00 2015-01-20 15:32:43.909 020 15346.09 59.05 53545.61 88888.00 2015-01-20 15:32:44.409 020 15346.15 59.10 53545.64 88888.00 2015-01-20 15:32:44.909 020 15346.20 59.15 53545.64 88888.00 2015-01-20 15:32:45.409 020 15346.20 59.16 53545.61 88888.00 2015-01-20 15:32:45.909 020 15346.17 59.10 53545.63 88888.00 2015-01-20 15:32:46.409 020 15346.18 59.05 53545.62 88888.00 2015-01-20 15:32:46.909 020 15346.17 59.06 53545.63 88888.00 2015-01-20 15:32:47.409 020 15346.18 59.06 53545.61 88888.00 2015-01-20 15:32:47.909 020 15346.18 59.05 53545.60 88888.00 2015-01-20 15:32:48.409 020 15346.27 59.06 53545.61 88888.00 2015-01-20 15:32:48.909 020 15346.25 59.09 53545.62 88888.00 2015-01-20 15:32:49.409 020 15346.24 59.08 53545.65 88888.00 2015-01-20 15:32:49.909 020 15346.25 59.09 53545.62 88888.00 2015-01-20 15:32:50.409 020 15346.24 59.08 53545.65 88888.00 2015-01-20 15:32:50.909 020 15346.22 59.07 53545.63 88888.00 2015-01-20 15:32:51.409 020 15346.22 59.06 53545.65 88888.00 2015-01-20 15:32:51.909 020 15346.30 59.06 53545.67 88888.00 2015-01-20 15:32:52.409 020 15346.31 59.08 53545.63 88888.00 2015-01-20 15:32:52.909 020 15346.27 59.10 53545.59 88888.00 2015-01-20 15:32:53.409 020 15346.30 59.15 53545.59 88888.00 2015-01-20 15:32:53.909 020 15346.23 59.13 53545.64 88888.00 2015-01-20 15:32:54.409 020 15346.26 59.10 53545.64 88888.00 2015-01-20 15:32:54.909 020 15346.27 59.09 53545.68 88888.00 2015-01-20 15:32:55.409 020 15346.26 59.06 53545.67 88888.00 2015-01-20 15:32:55.909 020 15346.22 59.07 53545.65 88888.00 2015-01-20 15:32:56.409 020 15346.16 59.11 53545.66 88888.00 2015-01-20 15:32:56.909 020 15346.18 59.09 53545.73 88888.00 2015-01-20 15:32:57.409 020 15346.23 59.08 53545.79 88888.00 2015-01-20 15:32:57.909 020 15346.26 59.06 53545.71 88888.00 2015-01-20 15:32:58.409 020 15346.27 59.04 53545.70 88888.00 2015-01-20 15:32:58.909 020 15346.25 59.04 53545.76 88888.00 2015-01-20 15:32:59.409 020 15346.25 59.14 53545.71 88888.00 2015-01-20 15:32:59.909 020 15346.26 59.14 53545.65 88888.00 2015-01-20 15:33:00.409 020 15346.21 59.09 53545.65 88888.00 2015-01-20 15:33:00.909 020 15346.23 59.04 53545.63 88888.00 2015-01-20 15:33:01.409 020 15346.30 59.06 53545.62 88888.00 2015-01-20 15:33:01.909 020 15346.32 59.08 53545.61 88888.00 2015-01-20 15:33:02.409 020 15346.29 59.07 53545.58 88888.00 2015-01-20 15:33:02.909 020 15346.27 59.07 53545.59 88888.00 2015-01-20 15:33:03.409 020 15346.29 59.07 53545.55 88888.00 2015-01-20 15:33:03.909 020 15346.32 59.05 53545.52 88888.00 2015-01-20 15:33:04.409 020 15346.38 59.09 53545.51 88888.00 2015-01-20 15:33:04.909 020 15346.39 59.07 53545.53 88888.00 2015-01-20 15:33:05.409 020 15346.43 59.06 53545.53 88888.00 2015-01-20 15:33:05.909 020 15346.51 59.06 53545.60 88888.00 2015-01-20 15:33:06.409 020 15346.48 59.06 53545.62 88888.00 2015-01-20 15:33:06.909 020 15346.48 59.01 53545.60 88888.00 2015-01-20 15:33:07.409 020 15346.53 59.04 53545.58 88888.00 2015-01-20 15:33:07.909 020 15346.53 59.06 53545.57 88888.00 2015-01-20 15:33:08.409 020 15346.52 59.06 53545.57 88888.00 2015-01-20 15:33:08.909 020 15346.52 59.08 53545.55 88888.00 2015-01-20 15:33:09.409 020 15346.51 59.08 53545.48 88888.00 2015-01-20 15:33:09.909 020 15346.57 59.10 53545.47 88888.00 2015-01-20 15:33:10.409 020 15346.56 59.13 53545.47 88888.00 2015-01-20 15:33:10.909 020 15346.57 59.07 53545.45 88888.00 2015-01-20 15:33:11.409 020 15346.66 59.07 53545.40 88888.00 2015-01-20 15:33:11.909 020 15346.66 59.10 53545.42 88888.00 2015-01-20 15:33:12.409 020 15346.63 59.08 53545.46 88888.00 2015-01-20 15:33:12.909 020 15346.61 59.05 53545.46 88888.00 2015-01-20 15:33:13.409 020 15346.61 59.06 53545.44 88888.00 2015-01-20 15:33:13.909 020 15346.61 59.04 53545.46 88888.00 2015-01-20 15:33:14.409 020 15346.62 59.01 53545.47 88888.00 2015-01-20 15:33:14.909 020 15346.59 59.00 53545.48 88888.00 2015-01-20 15:33:15.409 020 15346.65 59.02 53545.50 88888.00 2015-01-20 15:33:15.909 020 15346.69 59.07 53545.45 88888.00 2015-01-20 15:33:16.409 020 15346.70 59.05 53545.46 88888.00 2015-01-20 15:33:16.909 020 15346.68 59.06 53545.46 88888.00 2015-01-20 15:33:17.409 020 15346.66 59.06 53545.47 88888.00 2015-01-20 15:33:17.909 020 15346.67 59.05 53545.43 88888.00 2015-01-20 15:33:18.409 020 15346.70 59.05 53545.41 88888.00 2015-01-20 15:33:18.909 020 15346.71 59.07 53545.41 88888.00 2015-01-20 15:33:19.409 020 15346.72 59.07 53545.44 88888.00 2015-01-20 15:33:19.909 020 15346.74 59.06 53545.41 88888.00 2015-01-20 15:33:20.409 020 15346.78 59.05 53545.40 88888.00 2015-01-20 15:33:20.909 020 15346.71 58.96 53545.46 88888.00 2015-01-20 15:33:21.409 020 15346.70 58.94 53545.50 88888.00 2015-01-20 15:33:21.909 020 15346.72 58.97 53545.50 88888.00 2015-01-20 15:33:22.409 020 15346.76 58.96 53545.50 88888.00 2015-01-20 15:33:22.909 020 15346.76 58.97 53545.52 88888.00 2015-01-20 15:33:23.409 020 15346.80 58.92 53545.51 88888.00 2015-01-20 15:33:23.909 020 15346.80 58.84 53545.53 88888.00 2015-01-20 15:33:24.409 020 15346.83 58.85 53545.56 88888.00 2015-01-20 15:33:24.909 020 15346.78 58.93 53545.58 88888.00 2015-01-20 15:33:25.409 020 15346.80 58.92 53545.57 88888.00 2015-01-20 15:33:25.909 020 15346.80 58.84 53545.57 88888.00 2015-01-20 15:33:26.409 020 15346.80 58.80 53545.55 88888.00 2015-01-20 15:33:26.909 020 15346.77 58.79 53545.59 88888.00 2015-01-20 15:33:27.409 020 15346.75 58.78 53545.62 88888.00 2015-01-20 15:33:27.909 020 15346.78 58.82 53545.63 88888.00 2015-01-20 15:33:28.409 020 15346.75 58.82 53545.68 88888.00 2015-01-20 15:33:28.909 020 15346.67 58.81 53545.68 88888.00 2015-01-20 15:33:29.409 020 15346.60 58.85 53545.65 88888.00 2015-01-20 15:33:29.909 020 15346.67 58.90 53545.61 88888.00 2015-01-20 15:33:30.409 020 15346.65 58.88 53545.61 88888.00 2015-01-20 15:33:30.909 020 15346.63 58.84 53545.61 88888.00 2015-01-20 15:33:31.409 020 15346.65 58.79 53545.61 88888.00 2015-01-20 15:33:31.909 020 15346.66 58.81 53545.69 88888.00 2015-01-20 15:33:32.409 020 15346.63 58.81 53545.73 88888.00 2015-01-20 15:33:32.909 020 15346.62 58.78 53545.77 88888.00 2015-01-20 15:33:33.409 020 15346.59 58.80 53545.73 88888.00 2015-01-20 15:33:33.909 020 15346.53 58.83 53545.75 88888.00 2015-01-20 15:33:34.409 020 15346.49 58.81 53545.76 88888.00 2015-01-20 15:33:34.909 020 15346.49 58.73 53545.72 88888.00 2015-01-20 15:33:35.409 020 15346.47 58.75 53545.67 88888.00 2015-01-20 15:33:35.909 020 15346.47 58.76 53545.63 88888.00 2015-01-20 15:33:36.409 020 15346.47 58.76 53545.63 88888.00 2015-01-20 15:33:36.909 020 15346.47 58.73 53545.68 88888.00 2015-01-20 15:33:37.409 020 15346.48 58.68 53545.70 88888.00 2015-01-20 15:33:37.909 020 15346.48 58.63 53545.71 88888.00 2015-01-20 15:33:38.409 020 15346.45 58.63 53545.72 88888.00 2015-01-20 15:33:38.909 020 15346.38 58.66 53545.68 88888.00 2015-01-20 15:33:39.410 020 15346.38 58.70 53545.62 88888.00 2015-01-20 15:33:39.910 020 15346.40 58.67 53545.57 88888.00 2015-01-20 15:33:40.410 020 15346.40 58.63 53545.58 88888.00 2015-01-20 15:33:40.910 020 15346.40 58.56 53545.61 88888.00 2015-01-20 15:33:41.410 020 15346.45 58.58 53545.61 88888.00 2015-01-20 15:33:41.910 020 15346.48 58.61 53545.64 88888.00 2015-01-20 15:33:42.410 020 15346.40 58.56 53545.67 88888.00 2015-01-20 15:33:42.910 020 15346.47 58.51 53545.65 88888.00 2015-01-20 15:33:43.410 020 15346.51 58.50 53545.63 88888.00 2015-01-20 15:33:43.910 020 15346.49 58.56 53545.58 88888.00 2015-01-20 15:33:44.410 020 15346.45 58.54 53545.53 88888.00 2015-01-20 15:33:44.910 020 15346.40 58.50 53545.55 88888.00 2015-01-20 15:33:45.410 020 15346.47 58.48 53545.56 88888.00 2015-01-20 15:33:45.910 020 15346.52 58.51 53545.50 88888.00 2015-01-20 15:33:46.410 020 15346.54 58.50 53545.51 88888.00 2015-01-20 15:33:46.910 020 15346.58 58.46 53545.57 88888.00 2015-01-20 15:33:47.410 020 15346.67 58.53 53545.56 88888.00 2015-01-20 15:33:47.910 020 15346.68 58.55 53545.55 88888.00 2015-01-20 15:33:48.410 020 15346.69 58.53 53545.60 88888.00 2015-01-20 15:33:48.910 020 15346.69 58.53 53545.60 88888.00 2015-01-20 15:33:49.410 020 15346.68 58.55 53545.62 88888.00 2015-01-20 15:33:49.910 020 15346.70 58.54 53545.64 88888.00 2015-01-20 15:33:50.410 020 15346.71 58.54 53545.64 88888.00 2015-01-20 15:33:50.910 020 15346.72 58.57 53545.65 88888.00 2015-01-20 15:33:51.410 020 15346.77 58.62 53545.63 88888.00 2015-01-20 15:33:51.910 020 15346.77 58.62 53545.61 88888.00 2015-01-20 15:33:52.410 020 15346.74 58.64 53545.57 88888.00 2015-01-20 15:33:52.910 020 15346.71 58.65 53545.59 88888.00 2015-01-20 15:33:53.410 020 15346.74 58.65 53545.59 88888.00 2015-01-20 15:33:53.910 020 15346.71 58.68 53545.62 88888.00 2015-01-20 15:33:54.410 020 15346.71 58.75 53545.64 88888.00 2015-01-20 15:33:54.910 020 15346.71 58.73 53545.66 88888.00 2015-01-20 15:33:55.410 020 15346.75 58.76 53545.64 88888.00 2015-01-20 15:33:55.910 020 15346.77 58.76 53545.60 88888.00 2015-01-20 15:33:56.410 020 15346.79 58.78 53545.61 88888.00 2015-01-20 15:33:56.910 020 15346.80 58.80 53545.62 88888.00 2015-01-20 15:33:57.410 020 15346.80 58.82 53545.63 88888.00 2015-01-20 15:33:57.910 020 15346.76 58.79 53545.60 88888.00 2015-01-20 15:33:58.410 020 15346.75 58.76 53545.62 88888.00 2015-01-20 15:33:58.910 020 15346.72 58.71 53545.69 88888.00 2015-01-20 15:33:59.410 020 15346.74 58.72 53545.73 88888.00 2015-01-20 15:33:59.910 020 15346.74 58.74 53545.71 88888.00 2015-01-20 15:34:00.410 020 15346.69 58.73 53545.71 88888.00 2015-01-20 15:34:00.910 020 15346.74 58.74 53545.71 88888.00 2015-01-20 15:34:01.410 020 15346.75 58.74 53545.70 88888.00 2015-01-20 15:34:01.910 020 15346.69 58.76 53545.75 88888.00 2015-01-20 15:34:02.410 020 15346.69 58.79 53545.71 88888.00 2015-01-20 15:34:02.910 020 15346.71 58.80 53545.68 88888.00 2015-01-20 15:34:03.410 020 15346.72 58.73 53545.71 88888.00 2015-01-20 15:34:03.910 020 15346.71 58.64 53545.68 88888.00 2015-01-20 15:34:04.410 020 15346.76 58.70 53545.69 88888.00 2015-01-20 15:34:04.910 020 15346.74 58.74 53545.71 88888.00 2015-01-20 15:34:05.410 020 15346.74 58.68 53545.70 88888.00 2015-01-20 15:34:05.910 020 15346.72 58.66 53545.70 88888.00 2015-01-20 15:34:06.410 020 15346.67 58.66 53545.72 88888.00 2015-01-20 15:34:06.910 020 15346.74 58.70 53545.66 88888.00 2015-01-20 15:34:07.410 020 15346.74 58.65 53545.63 88888.00 2015-01-20 15:34:07.910 020 15346.75 58.66 53545.68 88888.00 2015-01-20 15:34:08.410 020 15346.74 58.71 53545.70 88888.00 2015-01-20 15:34:08.910 020 15346.68 58.74 53545.78 88888.00 2015-01-20 15:34:09.410 020 15346.67 58.76 53545.81 88888.00 2015-01-20 15:34:09.910 020 15346.65 58.71 53545.79 88888.00 2015-01-20 15:34:10.410 020 15346.65 58.73 53545.77 88888.00 2015-01-20 15:34:10.910 020 15346.66 58.75 53545.75 88888.00 2015-01-20 15:34:11.410 020 15346.62 58.78 53545.68 88888.00 2015-01-20 15:34:11.910 020 15346.65 58.80 53545.67 88888.00 2015-01-20 15:34:12.410 020 15346.62 58.80 53545.63 88888.00 2015-01-20 15:34:12.910 020 15346.59 58.80 53545.68 88888.00 2015-01-20 15:34:13.410 020 15346.59 58.83 53545.70 88888.00 2015-01-20 15:34:13.910 020 15346.62 58.84 53545.70 88888.00 2015-01-20 15:34:14.410 020 15346.59 58.79 53545.67 88888.00 2015-01-20 15:34:14.910 020 15346.56 58.75 53545.69 88888.00 2015-01-20 15:34:15.410 020 15346.52 58.70 53545.70 88888.00 2015-01-20 15:34:15.910 020 15346.50 58.73 53545.73 88888.00 2015-01-20 15:34:16.410 020 15346.52 58.74 53545.72 88888.00 2015-01-20 15:34:16.910 020 15346.47 58.71 53545.75 88888.00 2015-01-20 15:34:17.410 020 15346.43 58.66 53545.71 88888.00 2015-01-20 15:34:17.910 020 15346.40 58.65 53545.70 88888.00 2015-01-20 15:34:18.410 020 15346.39 58.65 53545.71 88888.00 2015-01-20 15:34:18.910 020 15346.43 58.62 53545.71 88888.00 2015-01-20 15:34:19.410 020 15346.45 58.65 53545.71 88888.00 2015-01-20 15:34:19.910 020 15346.49 58.63 53545.73 88888.00 2015-01-20 15:34:20.410 020 15346.51 58.62 53545.69 88888.00 2015-01-20 15:34:20.910 020 15346.48 58.61 53545.76 88888.00 2015-01-20 15:34:21.410 020 15346.44 58.59 53545.76 88888.00 2015-01-20 15:34:21.910 020 15346.51 58.61 53545.76 88888.00 2015-01-20 15:34:22.410 020 15346.53 58.63 53545.72 88888.00 2015-01-20 15:34:22.910 020 15346.52 58.61 53545.73 88888.00 2015-01-20 15:34:23.410 020 15346.52 58.57 53545.75 88888.00 2015-01-20 15:34:23.910 020 15346.52 58.51 53545.71 88888.00 2015-01-20 15:34:24.410 020 15346.53 58.46 53545.76 88888.00 2015-01-20 15:34:24.910 020 15346.51 58.51 53545.76 88888.00 2015-01-20 15:34:25.410 020 15346.54 58.49 53545.69 88888.00 2015-01-20 15:34:25.910 020 15346.56 58.51 53545.63 88888.00 2015-01-20 15:34:26.410 020 15346.54 58.49 53545.63 88888.00 2015-01-20 15:34:26.910 020 15346.53 58.53 53545.65 88888.00 2015-01-20 15:34:27.410 020 15346.58 58.53 53545.70 88888.00 2015-01-20 15:34:27.910 020 15346.59 58.57 53545.81 88888.00 2015-01-20 15:34:28.410 020 15346.60 58.57 53545.81 88888.00 2015-01-20 15:34:28.910 020 15346.58 58.61 53545.82 88888.00 2015-01-20 15:34:29.410 020 15346.58 58.62 53545.82 88888.00 2015-01-20 15:34:29.910 020 15346.57 58.66 53545.85 88888.00 2015-01-20 15:34:30.410 020 15346.53 58.63 53545.87 88888.00 2015-01-20 15:34:30.910 020 15346.53 58.55 53545.83 88888.00 2015-01-20 15:34:31.410 020 15346.59 58.54 53545.85 88888.00 2015-01-20 15:34:31.910 020 15346.62 58.55 53545.91 88888.00 2015-01-20 15:34:32.410 020 15346.57 58.57 53545.88 88888.00 2015-01-20 15:34:32.910 020 15346.54 58.62 53545.88 88888.00 2015-01-20 15:34:33.410 020 15346.53 58.61 53545.94 88888.00 2015-01-20 15:34:33.910 020 15346.53 58.57 53545.97 88888.00 2015-01-20 15:34:34.410 020 15346.52 58.62 53545.97 88888.00 2015-01-20 15:34:34.910 020 15346.54 58.62 53545.99 88888.00 2015-01-20 15:34:35.410 020 15346.51 58.61 53545.99 88888.00 2015-01-20 15:34:35.910 020 15346.51 58.61 53546.01 88888.00 2015-01-20 15:34:36.410 020 15346.52 58.59 53545.98 88888.00 2015-01-20 15:34:36.910 020 15346.53 58.63 53546.02 88888.00 2015-01-20 15:34:37.410 020 15346.52 58.64 53545.99 88888.00 2015-01-20 15:34:37.910 020 15346.52 58.66 53545.97 88888.00 2015-01-20 15:34:38.410 020 15346.52 58.67 53545.97 88888.00 2015-01-20 15:34:38.910 020 15346.47 58.71 53545.98 88888.00 2015-01-20 15:34:39.410 020 15346.45 58.70 53545.98 88888.00 2015-01-20 15:34:39.910 020 15346.43 58.65 53546.00 88888.00 2015-01-20 15:34:40.410 020 15346.41 58.67 53546.03 88888.00 2015-01-20 15:34:40.910 020 15346.41 58.67 53546.01 88888.00 2015-01-20 15:34:41.410 020 15346.43 58.64 53546.01 88888.00 2015-01-20 15:34:41.910 020 15346.47 58.67 53546.00 88888.00 2015-01-20 15:34:42.410 020 15346.45 58.67 53546.07 88888.00 2015-01-20 15:34:42.910 020 15346.47 58.63 53546.16 88888.00 2015-01-20 15:34:43.410 020 15346.47 58.66 53546.12 88888.00 2015-01-20 15:34:43.910 020 15346.43 58.68 53546.21 88888.00 2015-01-20 15:34:44.410 020 15346.44 58.67 53546.21 88888.00 2015-01-20 15:34:44.910 020 15346.48 58.66 53546.16 88888.00 2015-01-20 15:34:45.410 020 15346.49 58.67 53546.09 88888.00 2015-01-20 15:34:45.910 020 15346.49 58.70 53546.07 88888.00 2015-01-20 15:34:46.410 020 15346.49 58.66 53546.07 88888.00 2015-01-20 15:34:46.910 020 15346.44 58.65 53546.10 88888.00 2015-01-20 15:34:47.410 020 15346.44 58.61 53546.08 88888.00 2015-01-20 15:34:47.910 020 15346.40 58.64 53546.04 88888.00 2015-01-20 15:34:48.410 020 15346.40 58.66 53546.04 88888.00 2015-01-20 15:34:48.910 020 15346.40 58.64 53546.08 88888.00 2015-01-20 15:34:49.410 020 15346.36 58.62 53546.08 88888.00 2015-01-20 15:34:49.910 020 15346.41 58.62 53546.07 88888.00 2015-01-20 15:34:50.410 020 15346.42 58.56 53546.04 88888.00 2015-01-20 15:34:50.910 020 15346.42 58.58 53546.14 88888.00 2015-01-20 15:34:51.410 020 15346.42 58.62 53546.20 88888.00 2015-01-20 15:34:51.910 020 15346.43 58.64 53546.20 88888.00 2015-01-20 15:34:52.410 020 15346.43 58.64 53546.17 88888.00 2015-01-20 15:34:52.910 020 15346.38 58.57 53546.18 88888.00 2015-01-20 15:34:53.410 020 15346.38 58.56 53546.16 88888.00 2015-01-20 15:34:53.910 020 15346.34 58.58 53546.13 88888.00 2015-01-20 15:34:54.410 020 15346.29 58.55 53546.13 88888.00 2015-01-20 15:34:54.910 020 15346.25 58.56 53546.14 88888.00 2015-01-20 15:34:55.410 020 15346.29 58.55 53546.20 88888.00 2015-01-20 15:34:55.910 020 15346.30 58.55 53546.17 88888.00 2015-01-20 15:34:56.410 020 15346.26 58.54 53546.17 88888.00 2015-01-20 15:34:56.910 020 15346.17 58.53 53546.22 88888.00 2015-01-20 15:34:57.410 020 15346.15 58.51 53546.25 88888.00 2015-01-20 15:34:57.910 020 15346.22 58.49 53546.24 88888.00 2015-01-20 15:34:58.410 020 15346.13 58.49 53546.20 88888.00 2015-01-20 15:34:58.910 020 15346.06 58.47 53546.20 88888.00 2015-01-20 15:34:59.410 020 15346.07 58.47 53546.19 88888.00 2015-01-20 15:34:59.910 020 15346.07 58.46 53546.07 88888.00 2015-01-20 15:35:00.410 020 15346.04 58.49 53546.05 88888.00 2015-01-20 15:35:00.910 020 15346.06 58.49 53546.09 88888.00 2015-01-20 15:35:01.410 020 15346.06 58.49 53546.13 88888.00 2015-01-20 15:35:01.910 020 15346.01 58.44 53546.16 88888.00 2015-01-20 15:35:02.410 020 15345.97 58.41 53546.22 88888.00 2015-01-20 15:35:02.910 020 15346.01 58.42 53546.17 88888.00 2015-01-20 15:35:03.410 020 15345.98 58.45 53546.17 88888.00 2015-01-20 15:35:03.910 020 15345.97 58.42 53546.14 88888.00 2015-01-20 15:35:04.410 020 15345.97 58.40 53546.09 88888.00 2015-01-20 15:35:04.910 020 15345.97 58.42 53546.06 88888.00 2015-01-20 15:35:05.410 020 15345.90 58.46 53546.08 88888.00 2015-01-20 15:35:05.910 020 15345.88 58.48 53546.14 88888.00 2015-01-20 15:35:06.410 020 15345.96 58.42 53546.13 88888.00 2015-01-20 15:35:06.910 020 15345.96 58.42 53546.12 88888.00 2015-01-20 15:35:07.410 020 15345.95 58.40 53546.10 88888.00 2015-01-20 15:35:07.910 020 15346.01 58.40 53546.04 88888.00 2015-01-20 15:35:08.410 020 15346.02 58.45 53546.04 88888.00 2015-01-20 15:35:08.910 020 15345.99 58.48 53546.08 88888.00 2015-01-20 15:35:09.410 020 15346.04 58.49 53546.07 88888.00 2015-01-20 15:35:09.910 020 15346.03 58.49 53546.08 88888.00 2015-01-20 15:35:10.410 020 15345.99 58.48 53546.08 88888.00 2015-01-20 15:35:10.910 020 15346.02 58.51 53546.05 88888.00 2015-01-20 15:35:11.410 020 15346.09 58.54 53546.02 88888.00 2015-01-20 15:35:11.910 020 15346.07 58.53 53545.99 88888.00 2015-01-20 15:35:12.410 020 15346.07 58.56 53546.01 88888.00 2015-01-20 15:35:12.910 020 15346.11 58.58 53546.03 88888.00 2015-01-20 15:35:13.410 020 15346.16 58.58 53546.05 88888.00 2015-01-20 15:35:13.910 020 15346.13 58.58 53546.04 88888.00 2015-01-20 15:35:14.410 020 15346.04 58.59 53546.05 88888.00 2015-01-20 15:35:14.910 020 15346.05 58.61 53546.04 88888.00 2015-01-20 15:35:15.410 020 15346.07 58.64 53546.03 88888.00 2015-01-20 15:35:15.910 020 15346.14 58.71 53546.04 88888.00 2015-01-20 15:35:16.410 020 15346.08 58.70 53546.04 88888.00 2015-01-20 15:35:16.910 020 15346.06 58.70 53546.03 88888.00 2015-01-20 15:35:17.410 020 15346.11 58.73 53546.01 88888.00 2015-01-20 15:35:17.910 020 15346.06 58.74 53546.10 88888.00 2015-01-20 15:35:18.410 020 15346.08 58.73 53546.10 88888.00 2015-01-20 15:35:18.910 020 15346.09 58.73 53546.14 88888.00 2015-01-20 15:35:19.410 020 15346.04 58.76 53546.21 88888.00 2015-01-20 15:35:19.910 020 15346.03 58.75 53546.18 88888.00 2015-01-20 15:35:20.410 020 15346.04 58.75 53546.16 88888.00 2015-01-20 15:35:20.910 020 15346.02 58.73 53546.18 88888.00 2015-01-20 15:35:21.410 020 15345.97 58.73 53546.19 88888.00 2015-01-20 15:35:21.910 020 15345.95 58.72 53546.23 88888.00 2015-01-20 15:35:22.410 020 15345.86 58.74 53546.23 88888.00 2015-01-20 15:35:22.910 020 15345.79 58.74 53546.25 88888.00 2015-01-20 15:35:23.410 020 15345.85 58.68 53546.24 88888.00 2015-01-20 15:35:23.910 020 15345.85 58.68 53546.24 88888.00 2015-01-20 15:35:24.410 020 15345.80 58.70 53546.28 88888.00 2015-01-20 15:35:24.910 020 15345.81 58.72 53546.29 88888.00 2015-01-20 15:35:25.410 020 15345.77 58.73 53546.25 88888.00 2015-01-20 15:35:25.910 020 15345.72 58.71 53546.27 88888.00 2015-01-20 15:35:26.410 020 15345.72 58.70 53546.24 88888.00 2015-01-20 15:35:26.910 020 15345.68 58.67 53546.17 88888.00 2015-01-20 15:35:27.410 020 15345.67 58.65 53546.21 88888.00 2015-01-20 15:35:27.910 020 15345.66 58.67 53546.20 88888.00 2015-01-20 15:35:28.410 020 15345.61 58.62 53546.17 88888.00 2015-01-20 15:35:28.910 020 15345.65 58.55 53546.25 88888.00 2015-01-20 15:35:29.410 020 15345.66 58.54 53546.25 88888.00 2015-01-20 15:35:29.910 020 15345.65 58.54 53546.26 88888.00 2015-01-20 15:35:30.410 020 15345.65 58.51 53546.22 88888.00 2015-01-20 15:35:30.910 020 15345.62 58.50 53546.20 88888.00 2015-01-20 15:35:31.410 020 15345.59 58.47 53546.21 88888.00 2015-01-20 15:35:31.910 020 15345.63 58.44 53546.14 88888.00 2015-01-20 15:35:32.410 020 15345.61 58.47 53546.10 88888.00 2015-01-20 15:35:32.910 020 15345.62 58.50 53546.20 88888.00 2015-01-20 15:35:33.410 020 15345.69 58.54 53546.22 88888.00 2015-01-20 15:35:33.910 020 15345.63 58.54 53546.17 88888.00 2015-01-20 15:35:34.410 020 15345.65 58.54 53546.14 88888.00 2015-01-20 15:35:34.910 020 15345.69 58.56 53546.14 88888.00 2015-01-20 15:35:35.410 020 15345.67 58.54 53546.17 88888.00 2015-01-20 15:35:35.910 020 15345.68 58.57 53546.22 88888.00 2015-01-20 15:35:36.410 020 15345.74 58.57 53546.18 88888.00 2015-01-20 15:35:36.910 020 15345.77 58.57 53546.21 88888.00 2015-01-20 15:35:37.410 020 15345.80 58.59 53546.16 88888.00 2015-01-20 15:35:37.910 020 15345.77 58.62 53546.09 88888.00 2015-01-20 15:35:38.410 020 15345.77 58.63 53546.02 88888.00 2015-01-20 15:35:38.910 020 15345.79 58.59 53546.02 88888.00 2015-01-20 15:35:39.410 020 15345.85 58.65 53546.00 88888.00 2015-01-20 15:35:39.910 020 15345.85 58.65 53546.02 88888.00 2015-01-20 15:35:40.410 020 15345.86 58.62 53546.05 88888.00 2015-01-20 15:35:40.910 020 15345.89 58.63 53546.12 88888.00 2015-01-20 15:35:41.410 020 15345.86 58.70 53546.09 88888.00 2015-01-20 15:35:41.910 020 15345.81 58.70 53546.06 88888.00 2015-01-20 15:35:42.410 020 15345.85 58.71 53546.03 88888.00 2015-01-20 15:35:42.910 020 15345.86 58.71 53546.02 88888.00 2015-01-20 15:35:43.410 020 15345.90 58.74 53546.05 88888.00 2015-01-20 15:35:43.910 020 15345.93 58.78 53546.05 88888.00 2015-01-20 15:35:44.410 020 15345.93 58.72 53546.05 88888.00 2015-01-20 15:35:44.910 020 15345.92 58.71 53546.03 88888.00 2015-01-20 15:35:45.410 020 15345.94 58.70 53546.00 88888.00 2015-01-20 15:35:45.910 020 15345.90 58.72 53545.92 88888.00 2015-01-20 15:35:46.410 020 15345.92 58.74 53545.88 88888.00 2015-01-20 15:35:46.910 020 15345.93 58.75 53545.91 88888.00 2015-01-20 15:35:47.410 020 15345.98 58.71 53545.88 88888.00 2015-01-20 15:35:47.910 020 15346.04 58.67 53545.85 88888.00 2015-01-20 15:35:48.410 020 15345.97 58.70 53545.91 88888.00 2015-01-20 15:35:48.910 020 15345.97 58.70 53545.94 88888.00 2015-01-20 15:35:49.410 020 15345.95 58.67 53545.97 88888.00 2015-01-20 15:35:49.910 020 15345.96 58.66 53545.99 88888.00 2015-01-20 15:35:50.410 020 15346.01 58.66 53545.96 88888.00 2015-01-20 15:35:50.910 020 15346.04 58.68 53545.94 88888.00 2015-01-20 15:35:51.410 020 15346.03 58.66 53545.93 88888.00 2015-01-20 15:35:51.910 020 15346.04 58.58 53545.92 88888.00 2015-01-20 15:35:52.410 020 15346.04 58.57 53545.90 88888.00 2015-01-20 15:35:52.910 020 15346.04 58.57 53545.93 88888.00 2015-01-20 15:35:53.410 020 15346.07 58.58 53545.89 88888.00 2015-01-20 15:35:53.910 020 15346.07 58.61 53545.92 88888.00 2015-01-20 15:35:54.410 020 15346.03 58.58 53545.90 88888.00 2015-01-20 15:35:54.910 020 15346.02 58.54 53545.89 88888.00 2015-01-20 15:35:55.410 020 15346.03 58.51 53545.94 88888.00 2015-01-20 15:35:55.910 020 15345.98 58.45 53545.94 88888.00 2015-01-20 15:35:56.410 020 15345.93 58.44 53545.97 88888.00 2015-01-20 15:35:56.910 020 15345.93 58.42 53545.99 88888.00 2015-01-20 15:35:57.410 020 15345.87 58.41 53545.98 88888.00 2015-01-20 15:35:57.910 020 15345.83 58.45 53545.97 88888.00 2015-01-20 15:35:58.410 020 15345.84 58.46 53546.01 88888.00 2015-01-20 15:35:58.910 020 15345.83 58.47 53545.99 88888.00 2015-01-20 15:35:59.410 020 15345.84 58.46 53546.01 88888.00 2015-01-20 15:35:59.910 020 15345.80 58.42 53546.04 88888.00 2015-01-20 15:36:00.410 020 15345.77 58.39 53546.01 88888.00 2015-01-20 15:36:00.910 020 15345.76 58.40 53545.97 88888.00 2015-01-20 15:36:01.410 020 15345.68 58.39 53545.96 88888.00 2015-01-20 15:36:01.910 020 15345.70 58.40 53546.00 88888.00 2015-01-20 15:36:02.410 020 15345.72 58.42 53546.00 88888.00 2015-01-20 15:36:02.910 020 15345.72 58.39 53546.11 88888.00 2015-01-20 15:36:03.410 020 15345.72 58.40 53546.09 88888.00 2015-01-20 15:36:03.910 020 15345.72 58.41 53545.98 88888.00 2015-01-20 15:36:04.410 020 15345.65 58.41 53545.90 88888.00 2015-01-20 15:36:04.910 020 15345.63 58.42 53545.98 88888.00 2015-01-20 15:36:05.410 020 15345.68 58.42 53545.94 88888.00 2015-01-20 15:36:05.910 020 15345.63 58.42 53545.99 88888.00 2015-01-20 15:36:06.410 020 15345.66 58.44 53546.11 88888.00 2015-01-20 15:36:06.910 020 15345.66 58.39 53546.09 88888.00 2015-01-20 15:36:07.410 020 15345.65 58.38 53546.03 88888.00 2015-01-20 15:36:07.910 020 15345.67 58.42 53545.99 88888.00 2015-01-20 15:36:08.410 020 15345.70 58.44 53546.00 88888.00 2015-01-20 15:36:08.910 020 15345.66 58.44 53545.98 88888.00 2015-01-20 15:36:09.410 020 15345.62 58.42 53546.00 88888.00 2015-01-20 15:36:09.910 020 15345.63 58.42 53545.99 88888.00 2015-01-20 15:36:10.410 020 15345.66 58.39 53545.94 88888.00 2015-01-20 15:36:10.910 020 15345.69 58.41 53545.97 88888.00 2015-01-20 15:36:11.410 020 15345.77 58.45 53545.96 88888.00 2015-01-20 15:36:11.910 020 15345.74 58.45 53545.93 88888.00 2015-01-20 15:36:12.410 020 15345.69 58.45 53546.01 88888.00 2015-01-20 15:36:12.910 020 15345.72 58.46 53546.06 88888.00 2015-01-20 15:36:13.410 020 15345.76 58.46 53546.04 88888.00 2015-01-20 15:36:13.910 020 15345.75 58.48 53546.04 88888.00 2015-01-20 15:36:14.410 020 15345.75 58.48 53546.08 88888.00 2015-01-20 15:36:14.910 020 15345.77 58.46 53546.06 88888.00 2015-01-20 15:36:15.410 020 15345.71 58.47 53546.00 88888.00 2015-01-20 15:36:15.910 020 15345.70 58.47 53545.97 88888.00 2015-01-20 15:36:16.410 020 15345.71 58.48 53545.96 88888.00 2015-01-20 15:36:16.910 020 15345.72 58.49 53545.99 88888.00 2015-01-20 15:36:17.410 020 15345.74 58.49 53545.94 88888.00 2015-01-20 15:36:17.910 020 15345.77 58.47 53545.94 88888.00 2015-01-20 15:36:18.410 020 15345.77 58.53 53545.90 88888.00 2015-01-20 15:36:18.910 020 15345.78 58.53 53545.86 88888.00 2015-01-20 15:36:19.410 020 15345.77 58.49 53545.92 88888.00 2015-01-20 15:36:19.910 020 15345.77 58.49 53545.96 88888.00 2015-01-20 15:36:20.410 020 15345.78 58.46 53545.94 88888.00 2015-01-20 15:36:20.910 020 15345.77 58.42 53545.88 88888.00 2015-01-20 15:36:21.410 020 15345.76 58.45 53545.85 88888.00 2015-01-20 15:36:21.910 020 15345.75 58.48 53545.87 88888.00 2015-01-20 15:36:22.410 020 15345.74 58.51 53545.90 88888.00 2015-01-20 15:36:22.910 020 15345.75 58.50 53545.93 88888.00 2015-01-20 15:36:23.410 020 15345.76 58.45 53545.90 88888.00 2015-01-20 15:36:23.910 020 15345.76 58.41 53545.94 88888.00 2015-01-20 15:36:24.410 020 15345.83 58.44 53545.94 88888.00 2015-01-20 15:36:24.910 020 15345.86 58.45 53545.91 88888.00 2015-01-20 15:36:25.410 020 15345.81 58.41 53545.90 88888.00 2015-01-20 15:36:25.910 020 15345.81 58.41 53545.86 88888.00 2015-01-20 15:36:26.410 020 15345.86 58.48 53545.80 88888.00 2015-01-20 15:36:26.910 020 15345.86 58.44 53545.76 88888.00 2015-01-20 15:36:27.410 020 15345.80 58.41 53545.79 88888.00 2015-01-20 15:36:27.910 020 15345.79 58.44 53545.81 88888.00 2015-01-20 15:36:28.410 020 15345.81 58.41 53545.77 88888.00 2015-01-20 15:36:28.910 020 15345.78 58.41 53545.77 88888.00 2015-01-20 15:36:29.410 020 15345.75 58.40 53545.78 88888.00 2015-01-20 15:36:29.910 020 15345.77 58.40 53545.78 88888.00 2015-01-20 15:36:30.410 020 15345.77 58.40 53545.71 88888.00 2015-01-20 15:36:30.910 020 15345.80 58.40 53545.69 88888.00 2015-01-20 15:36:31.410 020 15345.79 58.38 53545.70 88888.00 2015-01-20 15:36:31.910 020 15345.83 58.37 53545.69 88888.00 2015-01-20 15:36:32.410 020 15345.80 58.33 53545.66 88888.00 2015-01-20 15:36:32.910 020 15345.76 58.32 53545.72 88888.00 2015-01-20 15:36:33.410 020 15345.81 58.31 53545.75 88888.00 2015-01-20 15:36:33.910 020 15345.84 58.31 53545.75 88888.00 2015-01-20 15:36:34.410 020 15345.77 58.27 53545.75 88888.00 2015-01-20 15:36:34.910 020 15345.77 58.24 53545.76 88888.00 2015-01-20 15:36:35.410 020 15345.76 58.27 53545.71 88888.00 2015-01-20 15:36:35.910 020 15345.72 58.24 53545.73 88888.00 2015-01-20 15:36:36.410 020 15345.76 58.24 53545.79 88888.00 2015-01-20 15:36:36.910 020 15345.74 58.29 53545.81 88888.00 2015-01-20 15:36:37.410 020 15345.74 58.27 53545.86 88888.00 2015-01-20 15:36:37.910 020 15345.70 58.23 53545.81 88888.00 2015-01-20 15:36:38.410 020 15345.66 58.22 53545.78 88888.00 2015-01-20 15:36:38.910 020 15345.71 58.25 53545.79 88888.00 2015-01-20 15:36:39.410 020 15345.74 58.23 53545.78 88888.00 2015-01-20 15:36:39.910 020 15345.65 58.22 53545.73 88888.00 2015-01-20 15:36:40.410 020 15345.65 58.27 53545.70 88888.00 2015-01-20 15:36:40.910 020 15345.69 58.24 53545.71 88888.00 2015-01-20 15:36:41.410 020 15345.67 58.20 53545.71 88888.00 2015-01-20 15:36:41.910 020 15345.54 58.18 53545.77 88888.00 2015-01-20 15:36:42.410 020 15345.60 58.21 53545.79 88888.00 2015-01-20 15:36:42.910 020 15345.66 58.15 53545.73 88888.00 2015-01-20 15:36:43.410 020 15345.63 58.18 53545.77 88888.00 2015-01-20 15:36:43.910 020 15345.62 58.18 53545.78 88888.00 2015-01-20 15:36:44.410 020 15345.62 58.20 53545.71 88888.00 2015-01-20 15:36:44.910 020 15345.59 58.21 53545.66 88888.00 2015-01-20 15:36:45.410 020 15345.59 58.21 53545.64 88888.00 2015-01-20 15:36:45.910 020 15345.61 58.16 53545.63 88888.00 2015-01-20 15:36:46.410 020 15345.65 58.14 53545.63 88888.00 2015-01-20 15:36:46.910 020 15345.60 58.14 53545.63 88888.00 2015-01-20 15:36:47.410 020 15345.57 58.18 53545.64 88888.00 2015-01-20 15:36:47.910 020 15345.61 58.21 53545.60 88888.00 2015-01-20 15:36:48.410 020 15345.68 58.22 53545.59 88888.00 2015-01-20 15:36:48.910 020 15345.68 58.21 53545.58 88888.00 2015-01-20 15:36:49.410 020 15345.66 58.18 53545.58 88888.00 2015-01-20 15:36:49.910 020 15345.70 58.20 53545.52 88888.00 2015-01-20 15:36:50.410 020 15345.76 58.22 53545.49 88888.00 2015-01-20 15:36:50.910 020 15345.83 58.24 53545.51 88888.00 2015-01-20 15:36:51.410 020 15345.78 58.22 53545.51 88888.00 2015-01-20 15:36:51.910 020 15345.81 58.18 53545.47 88888.00 2015-01-20 15:36:52.410 020 15345.92 58.21 53545.53 88888.00 2015-01-20 15:36:52.910 020 15345.93 58.24 53545.57 88888.00 2015-01-20 15:36:53.410 020 15345.93 58.21 53545.56 88888.00 2015-01-20 15:36:53.910 020 15345.90 58.22 53545.52 88888.00 2015-01-20 15:36:54.410 020 15345.93 58.27 53545.49 88888.00 2015-01-20 15:36:54.910 020 15345.93 58.28 53545.52 88888.00 2015-01-20 15:36:55.410 020 15345.97 58.23 53545.55 88888.00 2015-01-20 15:36:55.910 020 15346.01 58.23 53545.53 88888.00 2015-01-20 15:36:56.410 020 15346.03 58.24 53545.50 88888.00 2015-01-20 15:36:56.910 020 15346.05 58.29 53545.51 88888.00 2015-01-20 15:36:57.410 020 15346.06 58.35 53545.53 88888.00 2015-01-20 15:36:57.910 020 15346.09 58.35 53545.47 88888.00 2015-01-20 15:36:58.410 020 15346.13 58.36 53545.43 88888.00 2015-01-20 15:36:58.910 020 15346.16 58.32 53545.45 88888.00 2015-01-20 15:36:59.410 020 15346.17 58.32 53545.48 88888.00 2015-01-20 15:36:59.910 020 15346.20 58.33 53545.46 88888.00 2015-01-20 15:37:00.410 020 15346.17 58.32 53545.46 88888.00 2015-01-20 15:37:00.910 020 15346.18 58.33 53545.48 88888.00 2015-01-20 15:37:01.410 020 15346.17 58.32 53545.48 88888.00 2015-01-20 15:37:01.910 020 15346.17 58.29 53545.45 88888.00 2015-01-20 15:37:02.410 020 15346.21 58.25 53545.46 88888.00 2015-01-20 15:37:02.910 020 15346.16 58.23 53545.45 88888.00 2015-01-20 15:37:03.410 020 15346.11 58.19 53545.46 88888.00 2015-01-20 15:37:03.910 020 15346.12 58.19 53545.52 88888.00 2015-01-20 15:37:04.410 020 15346.06 58.21 53545.51 88888.00 2015-01-20 15:37:04.910 020 15346.04 58.15 53545.48 88888.00 2015-01-20 15:37:05.410 020 15346.04 58.13 53545.50 88888.00 2015-01-20 15:37:05.910 020 15346.04 58.13 53545.47 88888.00 2015-01-20 15:37:06.410 020 15346.02 58.12 53545.46 88888.00 2015-01-20 15:37:06.910 020 15346.03 58.10 53545.52 88888.00 2015-01-20 15:37:07.410 020 15345.97 58.06 53545.50 88888.00 2015-01-20 15:37:07.910 020 15345.94 58.06 53545.49 88888.00 2015-01-20 15:37:08.410 020 15345.86 58.06 53545.56 88888.00 2015-01-20 15:37:08.910 020 15345.92 58.04 53545.63 88888.00 2015-01-20 15:37:09.410 020 15345.96 58.03 53545.69 88888.00 2015-01-20 15:37:09.910 020 15345.88 57.97 53545.65 88888.00 2015-01-20 15:37:10.410 020 15345.86 57.97 53545.64 88888.00 2015-01-20 15:37:10.910 020 15345.86 57.94 53545.61 88888.00 2015-01-20 15:37:11.410 020 15345.85 57.96 53545.61 88888.00 2015-01-20 15:37:11.910 020 15345.85 57.94 53545.63 88888.00 2015-01-20 15:37:12.410 020 15345.78 57.94 53545.62 88888.00 2015-01-20 15:37:12.910 020 15345.78 57.96 53545.63 88888.00 2015-01-20 15:37:13.410 020 15345.79 57.97 53545.63 88888.00 2015-01-20 15:37:13.910 020 15345.80 58.01 53545.61 88888.00 2015-01-20 15:37:14.410 020 15345.78 58.02 53545.58 88888.00 2015-01-20 15:37:14.910 020 15345.70 57.99 53545.63 88888.00 2015-01-20 15:37:15.410 020 15345.72 57.97 53545.63 88888.00 2015-01-20 15:37:15.910 020 15345.77 57.98 53545.63 88888.00 2015-01-20 15:37:16.410 020 15345.83 58.01 53545.68 88888.00 2015-01-20 15:37:16.910 020 15345.80 58.04 53545.75 88888.00 2015-01-20 15:37:17.410 020 15345.80 58.02 53545.76 88888.00 2015-01-20 15:37:17.910 020 15345.85 58.03 53545.70 88888.00 2015-01-20 15:37:18.410 020 15345.86 58.05 53545.68 88888.00 2015-01-20 15:37:18.910 020 15345.81 58.02 53545.69 88888.00 2015-01-20 15:37:19.410 020 15345.83 58.02 53545.67 88888.00 2015-01-20 15:37:19.910 020 15345.89 58.05 53545.66 88888.00 2015-01-20 15:37:20.410 020 15345.84 58.03 53545.67 88888.00 2015-01-20 15:37:20.910 020 15345.85 58.05 53545.70 88888.00 2015-01-20 15:37:21.410 020 15345.86 58.06 53545.67 88888.00 2015-01-20 15:37:21.910 020 15345.87 58.04 53545.66 88888.00 2015-01-20 15:37:22.410 020 15345.87 58.07 53545.63 88888.00 2015-01-20 15:37:22.910 020 15345.87 58.06 53545.59 88888.00 2015-01-20 15:37:23.410 020 15345.87 58.06 53545.57 88888.00 2015-01-20 15:37:23.910 020 15345.94 58.10 53545.59 88888.00 2015-01-20 15:37:24.410 020 15345.95 58.12 53545.61 88888.00 2015-01-20 15:37:24.910 020 15345.95 58.10 53545.58 88888.00 2015-01-20 15:37:25.410 020 15345.95 58.07 53545.60 88888.00 2015-01-20 15:37:25.910 020 15345.99 58.11 53545.58 88888.00 2015-01-20 15:37:26.410 020 15346.02 58.14 53545.61 88888.00 2015-01-20 15:37:26.910 020 15345.98 58.15 53545.62 88888.00 2015-01-20 15:37:27.410 020 15345.97 58.15 53545.63 88888.00 2015-01-20 15:37:27.910 020 15346.02 58.13 53545.61 88888.00 2015-01-20 15:37:28.410 020 15346.01 58.12 53545.56 88888.00 2015-01-20 15:37:28.910 020 15345.98 58.15 53545.52 88888.00 2015-01-20 15:37:29.410 020 15346.05 58.11 53545.51 88888.00 2015-01-20 15:37:29.910 020 15346.05 58.12 53545.50 88888.00 2015-01-20 15:37:30.410 020 15346.01 58.13 53545.47 88888.00 2015-01-20 15:37:30.910 020 15346.06 58.09 53545.46 88888.00 2015-01-20 15:37:31.410 020 15346.07 58.06 53545.47 88888.00 2015-01-20 15:37:31.910 020 15346.08 57.97 53545.48 88888.00 2015-01-20 15:37:32.410 020 15346.07 57.97 53545.50 88888.00 2015-01-20 15:37:32.910 020 15346.08 57.98 53545.49 88888.00 2015-01-20 15:37:33.410 020 15346.08 58.01 53545.50 88888.00 2015-01-20 15:37:33.910 020 15346.13 58.01 53545.51 88888.00 2015-01-20 15:37:34.410 020 15346.13 58.01 53545.50 88888.00 2015-01-20 15:37:34.910 020 15346.13 57.98 53545.61 88888.00 2015-01-20 15:37:35.410 020 15346.21 57.98 53545.60 88888.00 2015-01-20 15:37:35.910 020 15346.25 57.96 53545.57 88888.00 2015-01-20 15:37:36.410 020 15346.23 57.97 53545.57 88888.00 2015-01-20 15:37:36.910 020 15346.13 57.96 53545.57 88888.00 2015-01-20 15:37:37.410 020 15346.11 57.95 53545.57 88888.00 2015-01-20 15:37:37.910 020 15346.09 57.95 53545.55 88888.00 2015-01-20 15:37:38.410 020 15346.07 57.92 53545.52 88888.00 2015-01-20 15:37:38.910 020 15346.06 57.93 53545.56 88888.00 2015-01-20 15:37:39.410 020 15346.09 57.96 53545.62 88888.00 2015-01-20 15:37:39.910 020 15346.08 57.95 53545.64 88888.00 2015-01-20 15:37:40.410 020 15346.13 57.97 53545.60 88888.00 2015-01-20 15:37:40.910 020 15346.11 57.98 53545.52 88888.00 2015-01-20 15:37:41.410 020 15346.04 57.95 53545.49 88888.00 2015-01-20 15:37:41.910 020 15346.08 57.96 53545.51 88888.00 2015-01-20 15:37:42.410 020 15346.09 57.98 53545.59 88888.00 2015-01-20 15:37:42.910 020 15346.11 57.96 53545.63 88888.00 2015-01-20 15:37:43.410 020 15346.12 58.03 53545.62 88888.00 2015-01-20 15:37:43.910 020 15346.06 58.03 53545.61 88888.00 2015-01-20 15:37:44.410 020 15346.03 58.07 53545.62 88888.00 2015-01-20 15:37:44.910 020 15345.99 58.13 53545.59 88888.00 2015-01-20 15:37:45.410 020 15345.99 58.14 53545.53 88888.00 2015-01-20 15:37:45.910 020 15346.01 58.18 53545.51 88888.00 2015-01-20 15:37:46.410 020 15345.96 58.16 53545.52 88888.00 2015-01-20 15:37:46.910 020 15345.95 58.14 53545.52 88888.00 2015-01-20 15:37:47.410 020 15345.96 58.11 53545.53 88888.00 2015-01-20 15:37:47.910 020 15346.01 58.10 53545.63 88888.00 2015-01-20 15:37:48.410 020 15346.01 58.10 53545.60 88888.00 2015-01-20 15:37:48.910 020 15345.98 58.11 53545.60 88888.00 2015-01-20 15:37:49.410 020 15345.99 58.06 53545.59 88888.00 2015-01-20 15:37:49.910 020 15345.99 57.94 53545.55 88888.00 2015-01-20 15:37:50.410 020 15346.02 57.88 53545.53 88888.00 2015-01-20 15:37:50.910 020 15346.02 57.93 53545.56 88888.00 2015-01-20 15:37:51.410 020 15345.99 57.90 53545.58 88888.00 2015-01-20 15:37:51.910 020 15346.01 57.86 53545.53 88888.00 2015-01-20 15:37:52.410 020 15346.03 57.80 53545.53 88888.00 2015-01-20 15:37:52.910 020 15346.07 57.79 53545.55 88888.00 2015-01-20 15:37:53.410 020 15346.03 57.81 53545.56 88888.00 2015-01-20 15:37:53.910 020 15345.99 57.79 53545.51 88888.00 2015-01-20 15:37:54.410 020 15345.99 57.81 53545.51 88888.00 2015-01-20 15:37:54.910 020 15345.99 57.78 53545.48 88888.00 2015-01-20 15:37:55.410 020 15346.02 57.80 53545.52 88888.00 2015-01-20 15:37:55.910 020 15346.05 57.77 53545.55 88888.00 2015-01-20 15:37:56.410 020 15346.08 57.73 53545.57 88888.00 2015-01-20 15:37:56.910 020 15346.05 57.84 53545.55 88888.00 2015-01-20 15:37:57.410 020 15346.08 57.80 53545.48 88888.00 2015-01-20 15:37:57.910 020 15346.21 57.79 53545.48 88888.00 2015-01-20 15:37:58.410 020 15346.22 57.78 53545.52 88888.00 2015-01-20 15:37:58.910 020 15346.18 57.77 53545.56 88888.00 2015-01-20 15:37:59.410 020 15346.16 57.73 53545.53 88888.00 2015-01-20 15:37:59.910 020 15346.13 57.73 53545.55 88888.00 2015-01-20 15:38:00.410 020 15346.22 57.77 53545.59 88888.00 2015-01-20 15:38:00.910 020 15346.26 57.77 53545.61 88888.00 2015-01-20 15:38:01.410 020 15346.24 57.71 53545.60 88888.00 2015-01-20 15:38:01.910 020 15346.22 57.68 53545.53 88888.00 2015-01-20 15:38:02.410 020 15346.27 57.70 53545.57 88888.00 2015-01-20 15:38:02.910 020 15346.31 57.71 53545.56 88888.00 2015-01-20 15:38:03.410 020 15346.26 57.69 53545.46 88888.00 2015-01-20 15:38:03.910 020 15346.26 57.71 53545.42 88888.00 2015-01-20 15:38:04.410 020 15346.27 57.72 53545.42 88888.00 2015-01-20 15:38:04.910 020 15346.34 57.69 53545.45 88888.00 2015-01-20 15:38:05.410 020 15346.35 57.68 53545.47 88888.00 2015-01-20 15:38:05.910 020 15346.35 57.72 53545.51 88888.00 2015-01-20 15:38:06.410 020 15346.29 57.75 53545.57 88888.00 2015-01-20 15:38:06.910 020 15346.33 57.75 53545.59 88888.00 2015-01-20 15:38:07.410 020 15346.38 57.79 53545.62 88888.00 2015-01-20 15:38:07.910 020 15346.40 57.79 53545.63 88888.00 2015-01-20 15:38:08.410 020 15346.38 57.79 53545.59 88888.00 2015-01-20 15:38:08.910 020 15346.38 57.81 53545.56 88888.00 2015-01-20 15:38:09.410 020 15346.41 57.76 53545.55 88888.00 2015-01-20 15:38:09.910 020 15346.40 57.78 53545.51 88888.00 2015-01-20 15:38:10.410 020 15346.40 57.75 53545.52 88888.00 2015-01-20 15:38:10.910 020 15346.40 57.79 53545.55 88888.00 2015-01-20 15:38:11.410 020 15346.38 57.76 53545.51 88888.00 2015-01-20 15:38:11.910 020 15346.35 57.68 53545.55 88888.00 2015-01-20 15:38:12.410 020 15346.32 57.69 53545.57 88888.00 2015-01-20 15:38:12.910 020 15346.34 57.69 53545.60 88888.00 2015-01-20 15:38:13.410 020 15346.35 57.71 53545.61 88888.00 2015-01-20 15:38:13.910 020 15346.38 57.69 53545.60 88888.00 2015-01-20 15:38:14.410 020 15346.34 57.70 53545.58 88888.00 2015-01-20 15:38:14.910 020 15346.32 57.70 53545.60 88888.00 2015-01-20 15:38:15.410 020 15346.32 57.63 53545.59 88888.00 2015-01-20 15:38:15.910 020 15346.32 57.70 53545.61 88888.00 2015-01-20 15:38:16.410 020 15346.30 57.70 53545.63 88888.00 2015-01-20 15:38:16.910 020 15346.25 57.69 53545.65 88888.00 2015-01-20 15:38:17.410 020 15346.26 57.68 53545.68 88888.00 2015-01-20 15:38:17.910 020 15346.30 57.68 53545.64 88888.00 2015-01-20 15:38:18.410 020 15346.25 57.70 53545.59 88888.00 2015-01-20 15:38:18.910 020 15346.25 57.70 53545.57 88888.00 2015-01-20 15:38:19.410 020 15346.25 57.64 53545.60 88888.00 2015-01-20 15:38:19.910 020 15346.20 57.63 53545.63 88888.00 2015-01-20 15:38:20.410 020 15346.21 57.66 53545.68 88888.00 2015-01-20 15:38:20.910 020 15346.18 57.67 53545.71 88888.00 2015-01-20 15:38:21.410 020 15346.22 57.67 53545.69 88888.00 2015-01-20 15:38:21.910 020 15346.21 57.70 53545.71 88888.00 2015-01-20 15:38:22.410 020 15346.21 57.71 53545.70 88888.00 2015-01-20 15:38:22.910 020 15346.20 57.79 53545.68 88888.00 2015-01-20 15:38:23.410 020 15346.15 57.80 53545.71 88888.00 2015-01-20 15:38:23.910 020 15346.15 57.81 53545.72 88888.00 2015-01-20 15:38:24.410 020 15346.18 57.72 53545.73 88888.00 2015-01-20 15:38:24.910 020 15346.16 57.69 53545.75 88888.00 2015-01-20 15:38:25.410 020 15346.16 57.67 53545.73 88888.00 2015-01-20 15:38:25.910 020 15346.14 57.71 53545.77 88888.00 2015-01-20 15:38:26.410 020 15346.13 57.78 53545.82 88888.00 2015-01-20 15:38:26.910 020 15346.12 57.76 53545.88 88888.00 2015-01-20 15:38:27.410 020 15346.08 57.75 53545.84 88888.00 2015-01-20 15:38:27.910 020 15346.05 57.77 53545.83 88888.00 2015-01-20 15:38:28.410 020 15346.06 57.78 53545.84 88888.00 2015-01-20 15:38:28.910 020 15346.06 57.77 53545.82 88888.00 2015-01-20 15:38:29.410 020 15346.09 57.71 53545.80 88888.00 2015-01-20 15:38:29.910 020 15346.13 57.77 53545.81 88888.00 2015-01-20 15:38:30.410 020 15346.11 57.79 53545.80 88888.00 2015-01-20 15:38:30.910 020 15346.13 57.75 53545.79 88888.00 2015-01-20 15:38:31.410 020 15346.11 57.78 53545.85 88888.00 2015-01-20 15:38:31.910 020 15346.07 57.69 53545.88 88888.00 2015-01-20 15:38:32.410 020 15346.13 57.67 53545.90 88888.00 2015-01-20 15:38:32.910 020 15346.13 57.70 53545.90 88888.00 2015-01-20 15:38:33.410 020 15346.12 57.73 53545.89 88888.00 2015-01-20 15:38:33.910 020 15346.16 57.76 53545.91 88888.00 2015-01-20 15:38:34.410 020 15346.16 57.75 53545.86 88888.00 2015-01-20 15:38:34.910 020 15346.23 57.75 53545.77 88888.00 2015-01-20 15:38:35.410 020 15346.24 57.72 53545.75 88888.00 2015-01-20 15:38:35.910 020 15346.31 57.78 53545.71 88888.00 2015-01-20 15:38:36.410 020 15346.31 57.75 53545.71 88888.00 2015-01-20 15:38:36.910 020 15346.29 57.72 53545.73 88888.00 2015-01-20 15:38:37.410 020 15346.27 57.71 53545.76 88888.00 2015-01-20 15:38:37.910 020 15346.26 57.72 53545.72 88888.00 2015-01-20 15:38:38.410 020 15346.31 57.75 53545.75 88888.00 2015-01-20 15:38:38.910 020 15346.31 57.68 53545.77 88888.00 2015-01-20 15:38:39.410 020 15346.34 57.64 53545.79 88888.00 2015-01-20 15:38:39.910 020 15346.40 57.60 53545.78 88888.00 2015-01-20 15:38:40.410 020 15346.38 57.57 53545.79 88888.00 2015-01-20 15:38:40.910 020 15346.39 57.55 53545.83 88888.00 2015-01-20 15:38:41.410 020 15346.40 57.55 53545.84 88888.00 2015-01-20 15:38:41.910 020 15346.39 57.58 53545.82 88888.00 2015-01-20 15:38:42.410 020 15346.43 57.61 53545.79 88888.00 2015-01-20 15:38:42.910 020 15346.49 57.59 53545.82 88888.00 2015-01-20 15:38:43.410 020 15346.54 57.57 53545.83 88888.00 2015-01-20 15:38:43.910 020 15346.50 57.62 53545.89 88888.00 2015-01-20 15:38:44.410 020 15346.45 57.66 53545.92 88888.00 2015-01-20 15:38:44.910 020 15346.47 57.71 53545.87 88888.00 2015-01-20 15:38:45.410 020 15346.43 57.70 53545.81 88888.00 2015-01-20 15:38:45.910 020 15346.39 57.71 53545.81 88888.00 2015-01-20 15:38:46.410 020 15346.40 57.71 53545.81 88888.00 2015-01-20 15:38:46.910 020 15346.40 57.72 53545.89 88888.00 2015-01-20 15:38:47.410 020 15346.39 57.72 53545.88 88888.00 2015-01-20 15:38:47.910 020 15346.38 57.70 53545.92 88888.00 2015-01-20 15:38:48.410 020 15346.40 57.68 53545.96 88888.00 2015-01-20 15:38:48.910 020 15346.38 57.63 53546.08 88888.00 2015-01-20 15:38:49.410 020 15346.36 57.66 53546.00 88888.00 2015-01-20 15:38:49.910 020 15346.32 57.67 53545.96 88888.00 2015-01-20 15:38:50.410 020 15346.29 57.70 53545.90 88888.00 2015-01-20 15:38:50.910 020 15346.26 57.67 53545.88 88888.00 2015-01-20 15:38:51.410 020 15346.27 57.71 53545.86 88888.00 2015-01-20 15:38:51.910 020 15346.25 57.69 53545.83 88888.00 2015-01-20 15:38:52.410 020 15346.21 57.63 53545.84 88888.00 2015-01-20 15:38:52.910 020 15346.22 57.61 53545.90 88888.00 2015-01-20 15:38:53.410 020 15346.21 57.59 53545.90 88888.00 2015-01-20 15:38:53.910 020 15346.20 57.62 53545.92 88888.00 2015-01-20 15:38:54.410 020 15346.18 57.63 53545.92 88888.00 2015-01-20 15:38:54.910 020 15346.18 57.61 53545.86 88888.00 2015-01-20 15:38:55.410 020 15346.21 57.58 53545.87 88888.00 2015-01-20 15:38:55.910 020 15346.20 57.58 53545.86 88888.00 2015-01-20 15:38:56.410 020 15346.20 57.62 53545.85 88888.00 2015-01-20 15:38:56.910 020 15346.20 57.60 53545.85 88888.00 2015-01-20 15:38:57.410 020 15346.25 57.61 53545.85 88888.00 2015-01-20 15:38:57.910 020 15346.21 57.58 53545.84 88888.00 2015-01-20 15:38:58.410 020 15346.21 57.58 53545.80 88888.00 2015-01-20 15:38:58.910 020 15346.23 57.54 53545.85 88888.00 2015-01-20 15:38:59.410 020 15346.26 57.55 53545.87 88888.00 2015-01-20 15:38:59.910 020 15346.24 57.55 53545.86 88888.00 2015-01-20 15:39:00.410 020 15346.24 57.53 53545.81 88888.00 2015-01-20 15:39:00.910 020 15346.23 57.54 53545.79 88888.00 2015-01-20 15:39:01.410 020 15346.26 57.52 53545.82 88888.00 2015-01-20 15:39:01.910 020 15346.27 57.52 53545.89 88888.00 2015-01-20 15:39:02.410 020 15346.29 57.52 53545.83 88888.00 2015-01-20 15:39:02.910 020 15346.30 57.53 53545.80 88888.00 2015-01-20 15:39:03.410 020 15346.31 57.52 53545.79 88888.00 2015-01-20 15:39:03.910 020 15346.35 57.50 53545.82 88888.00 2015-01-20 15:39:04.411 020 15346.33 57.46 53545.81 88888.00 2015-01-20 15:39:04.911 020 15346.32 57.49 53545.87 88888.00 2015-01-20 15:39:05.411 020 15346.35 57.50 53545.85 88888.00 2015-01-20 15:39:05.911 020 15346.35 57.51 53545.84 88888.00 2015-01-20 15:39:06.411 020 15346.38 57.50 53545.79 88888.00 2015-01-20 15:39:06.911 020 15346.36 57.50 53545.79 88888.00 2015-01-20 15:39:07.411 020 15346.35 57.49 53545.75 88888.00 2015-01-20 15:39:07.911 020 15346.32 57.47 53545.68 88888.00 2015-01-20 15:39:08.411 020 15346.38 57.52 53545.63 88888.00 2015-01-20 15:39:08.911 020 15346.36 57.49 53545.73 88888.00 2015-01-20 15:39:09.411 020 15346.34 57.50 53545.75 88888.00 2015-01-20 15:39:09.911 020 15346.35 57.50 53545.73 88888.00 2015-01-20 15:39:10.411 020 15346.33 57.51 53545.77 88888.00 2015-01-20 15:39:10.911 020 15346.34 57.50 53545.85 88888.00 2015-01-20 15:39:11.411 020 15346.31 57.50 53545.88 88888.00 2015-01-20 15:39:11.911 020 15346.27 57.49 53545.88 88888.00 2015-01-20 15:39:12.411 020 15346.29 57.51 53545.86 88888.00 2015-01-20 15:39:12.911 020 15346.25 57.54 53545.87 88888.00 2015-01-20 15:39:13.411 020 15346.25 57.51 53545.85 88888.00 2015-01-20 15:39:13.911 020 15346.24 57.52 53545.83 88888.00 2015-01-20 15:39:14.411 020 15346.20 57.55 53545.88 88888.00 2015-01-20 15:39:14.911 020 15346.18 57.55 53545.88 88888.00 2015-01-20 15:39:15.411 020 15346.17 57.53 53545.90 88888.00 2015-01-20 15:39:15.911 020 15346.18 57.50 53545.90 88888.00 2015-01-20 15:39:16.411 020 15346.22 57.49 53545.91 88888.00 2015-01-20 15:39:16.911 020 15346.22 57.49 53545.93 88888.00 2015-01-20 15:39:17.411 020 15346.20 57.49 53545.90 88888.00 2015-01-20 15:39:17.911 020 15346.21 57.49 53545.90 88888.00 2015-01-20 15:39:18.411 020 15346.17 57.46 53545.90 88888.00 2015-01-20 15:39:18.911 020 15346.17 57.42 53545.89 88888.00 2015-01-20 15:39:19.411 020 15346.20 57.38 53545.85 88888.00 2015-01-20 15:39:19.911 020 15346.22 57.41 53545.89 88888.00 2015-01-20 15:39:20.411 020 15346.21 57.41 53545.88 88888.00 2015-01-20 15:39:20.911 020 15346.20 57.38 53545.88 88888.00 2015-01-20 15:39:21.411 020 15346.25 57.41 53545.87 88888.00 2015-01-20 15:39:21.911 020 15346.27 57.37 53545.92 88888.00 2015-01-20 15:39:22.411 020 15346.32 57.37 53545.91 88888.00 2015-01-20 15:39:22.911 020 15346.30 57.40 53545.87 88888.00 2015-01-20 15:39:23.411 020 15346.32 57.38 53545.86 88888.00 2015-01-20 15:39:23.911 020 15346.34 57.36 53545.89 88888.00 2015-01-20 15:39:24.411 020 15346.41 57.37 53545.89 88888.00 2015-01-20 15:39:24.911 020 15346.42 57.34 53545.83 88888.00 2015-01-20 15:39:25.411 020 15346.44 57.32 53545.80 88888.00 2015-01-20 15:39:25.911 020 15346.41 57.27 53545.83 88888.00 2015-01-20 15:39:26.411 020 15346.39 57.33 53545.87 88888.00 2015-01-20 15:39:26.911 020 15346.44 57.29 53545.92 88888.00 2015-01-20 15:39:27.411 020 15346.51 57.33 53545.97 88888.00 2015-01-20 15:39:27.911 020 15346.44 57.33 53545.96 88888.00 2015-01-20 15:39:28.411 020 15346.45 57.29 53545.90 88888.00 2015-01-20 15:39:28.911 020 15346.47 57.25 53545.89 88888.00 2015-01-20 15:39:29.411 020 15346.49 57.27 53545.88 88888.00 2015-01-20 15:39:29.911 020 15346.43 57.24 53545.87 88888.00 2015-01-20 15:39:30.411 020 15346.43 57.28 53545.87 88888.00 2015-01-20 15:39:30.911 020 15346.42 57.29 53545.91 88888.00 2015-01-20 15:39:31.411 020 15346.40 57.28 53545.89 88888.00 2015-01-20 15:39:31.911 020 15346.36 57.25 53545.89 88888.00 2015-01-20 15:39:32.411 020 15346.43 57.25 53545.89 88888.00 2015-01-20 15:39:32.911 020 15346.42 57.28 53545.86 88888.00 2015-01-20 15:39:33.411 020 15346.36 57.28 53545.83 88888.00 2015-01-20 15:39:33.911 020 15346.33 57.27 53545.84 88888.00 2015-01-20 15:39:34.411 020 15346.32 57.29 53545.85 88888.00 2015-01-20 15:39:34.911 020 15346.34 57.20 53545.91 88888.00 2015-01-20 15:39:35.411 020 15346.29 57.19 53545.96 88888.00 2015-01-20 15:39:35.911 020 15346.30 57.25 53545.99 88888.00 2015-01-20 15:39:36.411 020 15346.26 57.29 53545.97 88888.00 2015-01-20 15:39:36.911 020 15346.27 57.25 53545.99 88888.00 2015-01-20 15:39:37.411 020 15346.24 57.24 53546.07 88888.00 2015-01-20 15:39:37.911 020 15346.24 57.25 53546.04 88888.00 2015-01-20 15:39:38.411 020 15346.23 57.24 53545.94 88888.00 2015-01-20 15:39:38.911 020 15346.22 57.17 53545.97 88888.00 2015-01-20 15:39:39.411 020 15346.20 57.23 53545.97 88888.00 2015-01-20 15:39:39.911 020 15346.16 57.26 53546.00 88888.00 2015-01-20 15:39:40.411 020 15346.21 57.29 53545.99 88888.00 2015-01-20 15:39:40.911 020 15346.23 57.23 53546.05 88888.00 2015-01-20 15:39:41.411 020 15346.22 57.20 53546.05 88888.00 2015-01-20 15:39:41.911 020 15346.23 57.21 53546.02 88888.00 2015-01-20 15:39:42.411 020 15346.17 57.23 53545.97 88888.00 2015-01-20 15:39:42.911 020 15346.18 57.27 53546.01 88888.00 2015-01-20 15:39:43.411 020 15346.18 57.28 53546.05 88888.00 2015-01-20 15:39:43.911 020 15346.20 57.25 53546.11 88888.00 2015-01-20 15:39:44.411 020 15346.20 57.23 53546.09 88888.00 2015-01-20 15:39:44.911 020 15346.24 57.17 53546.08 88888.00 2015-01-20 15:39:45.411 020 15346.29 57.20 53546.09 88888.00 2015-01-20 15:39:45.911 020 15346.27 57.20 53546.08 88888.00 2015-01-20 15:39:46.411 020 15346.30 57.20 53546.03 88888.00 2015-01-20 15:39:46.911 020 15346.30 57.16 53546.03 88888.00 2015-01-20 15:39:47.411 020 15346.31 57.19 53546.05 88888.00 2015-01-20 15:39:47.911 020 15346.34 57.19 53546.05 88888.00 2015-01-20 15:39:48.411 020 15346.38 57.20 53546.00 88888.00 2015-01-20 15:39:48.911 020 15346.40 57.17 53545.99 88888.00 2015-01-20 15:39:49.411 020 15346.39 57.23 53545.97 88888.00 2015-01-20 15:39:49.911 020 15346.42 57.21 53545.96 88888.00 2015-01-20 15:39:50.411 020 15346.39 57.20 53545.99 88888.00 2015-01-20 15:39:50.911 020 15346.38 57.19 53545.99 88888.00 2015-01-20 15:39:51.411 020 15346.39 57.12 53546.01 88888.00 2015-01-20 15:39:51.911 020 15346.38 57.14 53545.97 88888.00 2015-01-20 15:39:52.411 020 15346.41 57.14 53545.97 88888.00 2015-01-20 15:39:52.911 020 15346.45 57.16 53546.03 88888.00 2015-01-20 15:39:53.411 020 15346.43 57.15 53545.98 88888.00 2015-01-20 15:39:53.911 020 15346.40 57.14 53545.90 88888.00 2015-01-20 15:39:54.411 020 15346.39 57.12 53545.89 88888.00 2015-01-20 15:39:54.911 020 15346.45 57.16 53545.88 88888.00 2015-01-20 15:39:55.411 020 15346.43 57.15 53545.94 88888.00 2015-01-20 15:39:55.911 020 15346.44 57.16 53545.93 88888.00 2015-01-20 15:39:56.411 020 15346.48 57.16 53545.98 88888.00 2015-01-20 15:39:56.911 020 15346.50 57.12 53545.96 88888.00 2015-01-20 15:39:57.411 020 15346.44 57.10 53545.99 88888.00 2015-01-20 15:39:57.911 020 15346.42 57.11 53545.97 88888.00 2015-01-20 15:39:58.411 020 15346.54 57.11 53545.97 88888.00 2015-01-20 15:39:58.911 020 15346.57 57.09 53545.99 88888.00 2015-01-20 15:39:59.411 020 15346.53 57.07 53545.97 88888.00 2015-01-20 15:39:59.911 020 15346.51 57.03 53545.99 88888.00 2015-01-20 15:40:00.411 020 15346.56 57.04 53546.05 88888.00 2015-01-20 15:40:00.911 020 15346.49 57.03 53546.08 88888.00 2015-01-20 15:40:01.411 020 15346.48 57.07 53546.09 88888.00 2015-01-20 15:40:01.911 020 15346.49 57.03 53546.12 88888.00 2015-01-20 15:40:02.411 020 15346.49 57.06 53546.12 88888.00 2015-01-20 15:40:02.911 020 15346.48 57.00 53546.11 88888.00 2015-01-20 15:40:03.411 020 15346.44 56.98 53546.12 88888.00 2015-01-20 15:40:03.911 020 15346.45 56.99 53546.11 88888.00 2015-01-20 15:40:04.411 020 15346.40 56.98 53546.17 88888.00 2015-01-20 15:40:04.911 020 15346.40 57.01 53546.10 88888.00 2015-01-20 15:40:05.411 020 15346.40 57.00 53546.11 88888.00 2015-01-20 15:40:05.911 020 15346.40 56.97 53546.09 88888.00 2015-01-20 15:40:06.411 020 15346.38 56.94 53546.11 88888.00 2015-01-20 15:40:06.911 020 15346.36 56.94 53546.12 88888.00 2015-01-20 15:40:07.411 020 15346.35 56.93 53546.13 88888.00 2015-01-20 15:40:07.911 020 15346.29 56.90 53546.13 88888.00 2015-01-20 15:40:08.411 020 15346.30 56.88 53546.16 88888.00 2015-01-20 15:40:08.911 020 15346.33 56.86 53546.21 88888.00 2015-01-20 15:40:09.411 020 15346.32 56.90 53546.21 88888.00 2015-01-20 15:40:09.911 020 15346.22 56.89 53546.24 88888.00 2015-01-20 15:40:10.411 020 15346.15 56.88 53546.23 88888.00 2015-01-20 15:40:10.911 020 15346.15 56.85 53546.24 88888.00 2015-01-20 15:40:11.411 020 15346.15 56.85 53546.27 88888.00 2015-01-20 15:40:11.911 020 15346.13 56.89 53546.32 88888.00 2015-01-20 15:40:12.411 020 15346.13 56.89 53546.30 88888.00 2015-01-20 15:40:12.911 020 15346.11 56.82 53546.28 88888.00 2015-01-20 15:40:13.411 020 15346.11 56.78 53546.26 88888.00 2015-01-20 15:40:13.911 020 15346.13 56.80 53546.25 88888.00 2015-01-20 15:40:14.411 020 15346.07 56.84 53546.24 88888.00 2015-01-20 15:40:14.911 020 15346.01 56.80 53546.24 88888.00 2015-01-20 15:40:15.411 020 15345.99 56.75 53546.24 88888.00 2015-01-20 15:40:15.911 020 15346.02 56.74 53546.22 88888.00 2015-01-20 15:40:16.411 020 15345.97 56.69 53546.26 88888.00 2015-01-20 15:40:16.911 020 15346.07 56.72 53546.24 88888.00 2015-01-20 15:40:17.411 020 15346.08 56.71 53546.27 88888.00 2015-01-20 15:40:17.911 020 15346.02 56.75 53546.26 88888.00 2015-01-20 15:40:18.411 020 15345.99 56.75 53546.29 88888.00 2015-01-20 15:40:18.911 020 15346.04 56.82 53546.25 88888.00 2015-01-20 15:40:19.411 020 15346.04 56.77 53546.27 88888.00 2015-01-20 15:40:19.911 020 15346.02 56.74 53546.22 88888.00 2015-01-20 15:40:20.411 020 15346.11 56.77 53546.23 88888.00 2015-01-20 15:40:20.911 020 15346.12 56.83 53546.22 88888.00 2015-01-20 15:40:21.411 020 15346.08 56.85 53546.21 88888.00 2015-01-20 15:40:21.911 020 15346.11 56.88 53546.16 88888.00 2015-01-20 15:40:22.411 020 15346.04 56.85 53546.13 88888.00 2015-01-20 15:40:22.911 020 15346.04 56.86 53546.13 88888.00 2015-01-20 15:40:23.411 020 15346.07 56.84 53546.11 88888.00 2015-01-20 15:40:23.911 020 15346.08 56.91 53546.07 88888.00 2015-01-20 15:40:24.411 020 15346.06 56.90 53546.10 88888.00 2015-01-20 15:40:24.911 020 15346.08 56.98 53546.11 88888.00 2015-01-20 15:40:25.411 020 15346.14 56.93 53546.13 88888.00 2015-01-20 15:40:25.911 020 15346.21 56.90 53546.13 88888.00 2015-01-20 15:40:26.411 020 15346.17 56.88 53546.13 88888.00 2015-01-20 15:40:26.911 020 15346.23 56.91 53546.13 88888.00 2015-01-20 15:40:27.411 020 15346.26 56.94 53546.18 88888.00 2015-01-20 15:40:27.911 020 15346.23 57.00 53546.17 88888.00 2015-01-20 15:40:28.411 020 15346.21 56.93 53546.20 88888.00 2015-01-20 15:40:28.911 020 15346.24 56.95 53546.16 88888.00 2015-01-20 15:40:29.411 020 15346.22 56.94 53546.16 88888.00 2015-01-20 15:40:29.911 020 15346.22 56.92 53546.17 88888.00 2015-01-20 15:40:30.411 020 15346.26 56.92 53546.16 88888.00 2015-01-20 15:40:30.911 020 15346.33 56.98 53546.19 88888.00 2015-01-20 15:40:31.411 020 15346.33 57.06 53546.18 88888.00 2015-01-20 15:40:31.911 020 15346.29 57.02 53546.21 88888.00 2015-01-20 15:40:32.411 020 15346.32 57.00 53546.20 88888.00 2015-01-20 15:40:32.911 020 15346.32 56.98 53546.26 88888.00 2015-01-20 15:40:33.411 020 15346.32 57.02 53546.26 88888.00 2015-01-20 15:40:33.911 020 15346.29 56.98 53546.27 88888.00 2015-01-20 15:40:34.411 020 15346.26 56.93 53546.19 88888.00 2015-01-20 15:40:34.911 020 15346.20 56.90 53546.12 88888.00 2015-01-20 15:40:35.411 020 15346.23 56.94 53546.10 88888.00 2015-01-20 15:40:35.911 020 15346.20 56.91 53546.19 88888.00 2015-01-20 15:40:36.411 020 15346.22 56.97 53546.14 88888.00 2015-01-20 15:40:36.911 020 15346.23 56.93 53546.11 88888.00 2015-01-20 15:40:37.411 020 15346.24 56.94 53546.06 88888.00 2015-01-20 15:40:37.911 020 15346.30 56.91 53546.08 88888.00 2015-01-20 15:40:38.411 020 15346.31 56.89 53546.10 88888.00 2015-01-20 15:40:38.911 020 15346.31 56.85 53546.07 88888.00 2015-01-20 15:40:39.411 020 15346.32 56.85 53546.03 88888.00 2015-01-20 15:40:39.911 020 15346.33 56.83 53546.00 88888.00 2015-01-20 15:40:40.411 020 15346.33 56.74 53546.08 88888.00 2015-01-20 15:40:40.911 020 15346.33 56.73 53546.12 88888.00 2015-01-20 15:40:41.411 020 15346.30 56.72 53546.17 88888.00 2015-01-20 15:40:41.911 020 15346.29 56.80 53546.19 88888.00 2015-01-20 15:40:42.411 020 15346.30 56.84 53546.16 88888.00 2015-01-20 15:40:42.911 020 15346.30 56.78 53546.11 88888.00 2015-01-20 15:40:43.411 020 15346.32 56.78 53546.04 88888.00 2015-01-20 15:40:43.911 020 15346.30 56.78 53545.98 88888.00 2015-01-20 15:40:44.411 020 15346.27 56.82 53545.91 88888.00 2015-01-20 15:40:44.911 020 15346.25 56.81 53545.96 88888.00 2015-01-20 15:40:45.411 020 15346.24 56.83 53546.05 88888.00 2015-01-20 15:40:45.911 020 15346.16 56.78 53546.11 88888.00 2015-01-20 15:40:46.411 020 15346.14 56.78 53546.13 88888.00 2015-01-20 15:40:46.911 020 15346.20 56.83 53546.18 88888.00 2015-01-20 15:40:47.411 020 15346.11 56.76 53546.24 88888.00 2015-01-20 15:40:47.911 020 15346.11 56.81 53546.27 88888.00 2015-01-20 15:40:48.411 020 15346.11 56.85 53546.22 88888.00 2015-01-20 15:40:48.911 020 15346.09 56.92 53546.20 88888.00 2015-01-20 15:40:49.411 020 15346.08 56.88 53546.18 88888.00 2015-01-20 15:40:49.911 020 15346.13 56.86 53546.16 88888.00 2015-01-20 15:40:50.411 020 15346.13 56.84 53546.12 88888.00 2015-01-20 15:40:50.911 020 15346.11 56.86 53546.18 88888.00 2015-01-20 15:40:51.411 020 15346.06 56.85 53546.20 88888.00 2015-01-20 15:40:51.911 020 15346.04 56.90 53546.12 88888.00 2015-01-20 15:40:52.411 020 15346.05 56.90 53546.14 88888.00 2015-01-20 15:40:52.911 020 15346.04 56.92 53546.19 88888.00 2015-01-20 15:40:53.411 020 15346.04 56.93 53546.13 88888.00 2015-01-20 15:40:53.911 020 15346.03 56.91 53546.13 88888.00 2015-01-20 15:40:54.411 020 15345.94 56.93 53546.14 88888.00 2015-01-20 15:40:54.911 020 15346.02 56.97 53546.16 88888.00 2015-01-20 15:40:55.411 020 15346.15 57.01 53546.16 88888.00 2015-01-20 15:40:55.911 020 15346.15 57.02 53546.13 88888.00 2015-01-20 15:40:56.411 020 15346.11 57.01 53546.11 88888.00 2015-01-20 15:40:56.911 020 15346.07 57.00 53546.09 88888.00 2015-01-20 15:40:57.411 020 15346.06 56.97 53546.14 88888.00 2015-01-20 15:40:57.911 020 15346.11 56.97 53546.14 88888.00 2015-01-20 15:40:58.411 020 15346.11 56.98 53546.09 88888.00 2015-01-20 15:40:58.911 020 15346.14 56.98 53546.09 88888.00 2015-01-20 15:40:59.411 020 15346.13 56.97 53546.09 88888.00 2015-01-20 15:40:59.911 020 15346.12 56.93 53546.13 88888.00 2015-01-20 15:41:00.411 020 15346.13 56.93 53546.13 88888.00 2015-01-20 15:41:00.911 020 15346.16 56.98 53546.06 88888.00 2015-01-20 15:41:01.411 020 15346.16 57.00 53546.08 88888.00 2015-01-20 15:41:01.911 020 15346.20 56.94 53546.09 88888.00 2015-01-20 15:41:02.411 020 15346.23 56.92 53546.10 88888.00 2015-01-20 15:41:02.911 020 15346.22 56.93 53546.11 88888.00 2015-01-20 15:41:03.411 020 15346.23 56.94 53546.13 88888.00 2015-01-20 15:41:03.911 020 15346.21 56.86 53546.14 88888.00 2015-01-20 15:41:04.411 020 15346.23 56.83 53546.13 88888.00 2015-01-20 15:41:04.911 020 15346.22 56.90 53546.16 88888.00 2015-01-20 15:41:05.411 020 15346.20 56.98 53546.14 88888.00 2015-01-20 15:41:05.911 020 15346.13 56.97 53546.16 88888.00 2015-01-20 15:41:06.411 020 15346.18 56.85 53546.17 88888.00 2015-01-20 15:41:06.911 020 15346.07 56.76 53546.21 88888.00 2015-01-20 15:41:07.411 020 15346.07 56.80 53546.21 88888.00 2015-01-20 15:41:07.911 020 15346.11 56.71 53546.19 88888.00 2015-01-20 15:41:08.411 020 15346.09 56.73 53546.14 88888.00 2015-01-20 15:41:08.911 020 15346.04 56.72 53546.16 88888.00 2015-01-20 15:41:09.411 020 15346.05 56.74 53546.12 88888.00 2015-01-20 15:41:09.911 020 15346.08 56.73 53546.13 88888.00 2015-01-20 15:41:10.411 020 15346.08 56.72 53546.17 88888.00 2015-01-20 15:41:10.911 020 15346.05 56.69 53546.19 88888.00 2015-01-20 15:41:11.411 020 15346.06 56.69 53546.17 88888.00 2015-01-20 15:41:11.911 020 15346.07 56.68 53546.19 88888.00 2015-01-20 15:41:12.411 020 15346.03 56.68 53546.18 88888.00 2015-01-20 15:41:12.911 020 15346.09 56.68 53546.10 88888.00 2015-01-20 15:41:13.411 020 15346.09 56.64 53546.06 88888.00 2015-01-20 15:41:13.911 020 15346.08 56.62 53546.05 88888.00 2015-01-20 15:41:14.411 020 15346.06 56.59 53546.06 88888.00 2015-01-20 15:41:14.911 020 15346.08 56.64 53546.03 88888.00 2015-01-20 15:41:15.411 020 15346.07 56.57 53546.05 88888.00 2015-01-20 15:41:15.911 020 15346.07 56.56 53546.07 88888.00 2015-01-20 15:41:16.411 020 15346.08 56.51 53546.09 88888.00 2015-01-20 15:41:16.911 020 15346.09 56.54 53546.09 88888.00 2015-01-20 15:41:17.411 020 15346.04 56.52 53546.11 88888.00 2015-01-20 15:41:17.911 020 15346.01 56.55 53546.12 88888.00 2015-01-20 15:41:18.411 020 15346.05 56.56 53546.07 88888.00 2015-01-20 15:41:18.911 020 15346.07 56.56 53546.06 88888.00 2015-01-20 15:41:19.411 020 15346.01 56.57 53546.07 88888.00 2015-01-20 15:41:19.911 020 15345.99 56.51 53546.09 88888.00 2015-01-20 15:41:20.411 020 15346.05 56.57 53546.08 88888.00 2015-01-20 15:41:20.911 020 15346.09 56.52 53546.07 88888.00 2015-01-20 15:41:21.411 020 15346.11 56.50 53546.09 88888.00 2015-01-20 15:41:21.911 020 15346.07 56.54 53546.11 88888.00 2015-01-20 15:41:22.411 020 15346.02 56.50 53546.08 88888.00 2015-01-20 15:41:22.911 020 15346.05 56.51 53546.14 88888.00 2015-01-20 15:41:23.411 020 15346.07 56.49 53546.17 88888.00 2015-01-20 15:41:23.911 020 15346.09 56.49 53546.10 88888.00 2015-01-20 15:41:24.411 020 15346.06 56.47 53546.13 88888.00 2015-01-20 15:41:24.911 020 15346.04 56.50 53546.10 88888.00 2015-01-20 15:41:25.411 020 15346.06 56.50 53546.14 88888.00 2015-01-20 15:41:25.911 020 15346.02 56.52 53546.17 88888.00 2015-01-20 15:41:26.411 020 15345.97 56.51 53546.13 88888.00 2015-01-20 15:41:26.911 020 15345.97 56.52 53546.09 88888.00 2015-01-20 15:41:27.411 020 15345.99 56.52 53546.08 88888.00 2015-01-20 15:41:27.911 020 15345.98 56.49 53546.14 88888.00 2015-01-20 15:41:28.411 020 15345.99 56.54 53546.14 88888.00 2015-01-20 15:41:28.911 020 15345.96 56.52 53546.13 88888.00 2015-01-20 15:41:29.411 020 15346.04 56.54 53546.09 88888.00 2015-01-20 15:41:29.911 020 15345.99 56.50 53546.08 88888.00 2015-01-20 15:41:30.411 020 15346.02 56.52 53546.10 88888.00 2015-01-20 15:41:30.911 020 15346.04 56.52 53546.07 88888.00 2015-01-20 15:41:31.411 020 15345.99 56.51 53546.11 88888.00 2015-01-20 15:41:31.911 020 15346.05 56.52 53546.17 88888.00 2015-01-20 15:41:32.411 020 15346.03 56.51 53546.21 88888.00 2015-01-20 15:41:32.911 020 15345.99 56.63 53546.21 88888.00 2015-01-20 15:41:33.411 020 15346.01 56.58 53546.20 88888.00 2015-01-20 15:41:33.911 020 15346.04 56.55 53546.10 88888.00 2015-01-20 15:41:34.411 020 15346.06 56.54 53546.07 88888.00 2015-01-20 15:41:34.911 020 15346.09 56.57 53546.08 88888.00 2015-01-20 15:41:35.411 020 15346.12 56.55 53546.09 88888.00 2015-01-20 15:41:35.911 020 15346.11 56.51 53546.08 88888.00 2015-01-20 15:41:36.411 020 15346.12 56.50 53546.04 88888.00 2015-01-20 15:41:36.911 020 15346.11 56.52 53546.06 88888.00 2015-01-20 15:41:37.411 020 15346.12 56.51 53546.05 88888.00 2015-01-20 15:41:37.911 020 15346.07 56.47 53546.01 88888.00 2015-01-20 15:41:38.411 020 15346.03 56.52 53546.02 88888.00 2015-01-20 15:41:38.911 020 15346.05 56.50 53546.01 88888.00 2015-01-20 15:41:39.411 020 15346.03 56.51 53545.93 88888.00 2015-01-20 15:41:39.911 020 15346.06 56.51 53545.98 88888.00 2015-01-20 15:41:40.411 020 15345.98 56.46 53546.00 88888.00 2015-01-20 15:41:40.911 020 15346.04 56.48 53546.02 88888.00 2015-01-20 15:41:41.411 020 15346.11 56.46 53546.01 88888.00 2015-01-20 15:41:41.911 020 15346.12 56.46 53545.99 88888.00 2015-01-20 15:41:42.411 020 15346.07 56.48 53546.05 88888.00 2015-01-20 15:41:42.911 020 15346.06 56.49 53546.02 88888.00 2015-01-20 15:41:43.411 020 15346.12 56.48 53546.03 88888.00 2015-01-20 15:41:43.911 020 15346.11 56.48 53546.08 88888.00 2015-01-20 15:41:44.411 020 15346.11 56.49 53546.10 88888.00 2015-01-20 15:41:44.911 020 15346.13 56.55 53546.00 88888.00 2015-01-20 15:41:45.411 020 15346.12 56.64 53545.91 88888.00 2015-01-20 15:41:45.911 020 15346.04 56.63 53545.94 88888.00 2015-01-20 15:41:46.411 020 15346.02 56.65 53545.97 88888.00 2015-01-20 15:41:46.911 020 15346.14 56.66 53546.01 88888.00 2015-01-20 15:41:47.411 020 15346.12 56.64 53546.03 88888.00 2015-01-20 15:41:47.911 020 15346.04 56.63 53546.07 88888.00 2015-01-20 15:41:48.411 020 15346.04 56.63 53546.06 88888.00 2015-01-20 15:41:48.911 020 15346.12 56.63 53546.03 88888.00 2015-01-20 15:41:49.411 020 15346.09 56.58 53546.08 88888.00 2015-01-20 15:41:49.911 020 15346.08 56.57 53546.09 88888.00 2015-01-20 15:41:50.411 020 15346.07 56.55 53546.05 88888.00 2015-01-20 15:41:50.911 020 15346.05 56.56 53546.03 88888.00 2015-01-20 15:41:51.411 020 15346.06 56.56 53546.01 88888.00 2015-01-20 15:41:51.911 020 15346.07 56.56 53546.05 88888.00 2015-01-20 15:41:52.411 020 15346.13 56.58 53546.06 88888.00 2015-01-20 15:41:52.911 020 15346.06 56.57 53546.05 88888.00 2015-01-20 15:41:53.411 020 15346.03 56.57 53546.05 88888.00 2015-01-20 15:41:53.911 020 15346.03 56.51 53546.07 88888.00 2015-01-20 15:41:54.411 020 15346.05 56.52 53546.07 88888.00 2015-01-20 15:41:54.911 020 15345.99 56.50 53546.08 88888.00 2015-01-20 15:41:55.411 020 15346.04 56.49 53546.06 88888.00 2015-01-20 15:41:55.911 020 15346.04 56.45 53546.01 88888.00 2015-01-20 15:41:56.411 020 15346.01 56.47 53546.01 88888.00 2015-01-20 15:41:56.911 020 15345.99 56.47 53546.04 88888.00 2015-01-20 15:41:57.411 020 15345.97 56.46 53546.03 88888.00 2015-01-20 15:41:57.911 020 15346.01 56.48 53546.01 88888.00 2015-01-20 15:41:58.411 020 15346.02 56.51 53545.98 88888.00 2015-01-20 15:41:58.911 020 15346.05 56.46 53545.96 88888.00 2015-01-20 15:41:59.411 020 15346.03 56.36 53545.99 88888.00 2015-01-20 15:41:59.911 020 15345.95 56.36 53545.97 88888.00 2015-01-20 15:42:00.411 020 15345.99 56.39 53545.92 88888.00 2015-01-20 15:42:00.911 020 15345.98 56.39 53545.96 88888.00 2015-01-20 15:42:01.411 020 15346.03 56.42 53545.97 88888.00 2015-01-20 15:42:01.911 020 15345.98 56.45 53546.00 88888.00 2015-01-20 15:42:02.411 020 15345.93 56.47 53546.03 88888.00 2015-01-20 15:42:02.911 020 15345.93 56.43 53546.05 88888.00 2015-01-20 15:42:03.411 020 15345.93 56.43 53546.06 88888.00 2015-01-20 15:42:03.911 020 15345.95 56.46 53546.04 88888.00 2015-01-20 15:42:04.411 020 15345.95 56.43 53546.03 88888.00 2015-01-20 15:42:04.911 020 15345.99 56.51 53545.97 88888.00 2015-01-20 15:42:05.411 020 15345.94 56.46 53545.96 88888.00 2015-01-20 15:42:05.911 020 15345.95 56.47 53545.94 88888.00 2015-01-20 15:42:06.411 020 15345.99 56.43 53545.97 88888.00 2015-01-20 15:42:06.911 020 15346.02 56.47 53545.98 88888.00 2015-01-20 15:42:07.411 020 15346.03 56.48 53545.93 88888.00 2015-01-20 15:42:07.911 020 15346.04 56.40 53546.00 88888.00 2015-01-20 15:42:08.411 020 15346.03 56.39 53545.97 88888.00 2015-01-20 15:42:08.911 020 15346.03 56.34 53545.96 88888.00 2015-01-20 15:42:09.411 020 15346.04 56.37 53545.97 88888.00 2015-01-20 15:42:09.911 020 15346.09 56.32 53545.93 88888.00 2015-01-20 15:42:10.411 020 15346.05 56.28 53545.87 88888.00 2015-01-20 15:42:10.911 020 15346.03 56.29 53545.85 88888.00 2015-01-20 15:42:11.411 020 15346.08 56.32 53545.85 88888.00 2015-01-20 15:42:11.911 020 15346.09 56.41 53545.83 88888.00 2015-01-20 15:42:12.411 020 15346.13 56.32 53545.83 88888.00 2015-01-20 15:42:12.911 020 15346.11 56.28 53545.82 88888.00 2015-01-20 15:42:13.411 020 15346.13 56.26 53545.82 88888.00 2015-01-20 15:42:13.911 020 15346.17 56.23 53545.88 88888.00 2015-01-20 15:42:14.411 020 15346.15 56.25 53545.84 88888.00 2015-01-20 15:42:14.911 020 15346.14 56.21 53545.80 88888.00 2015-01-20 15:42:15.411 020 15346.16 56.21 53545.80 88888.00 2015-01-20 15:42:15.911 020 15346.16 56.25 53545.79 88888.00 2015-01-20 15:42:16.411 020 15346.22 56.25 53545.84 88888.00 2015-01-20 15:42:16.911 020 15346.21 56.29 53545.86 88888.00 2015-01-20 15:42:17.411 020 15346.23 56.34 53545.88 88888.00 2015-01-20 15:42:17.911 020 15346.18 56.24 53545.90 88888.00 2015-01-20 15:42:18.411 020 15346.21 56.17 53545.90 88888.00 2015-01-20 15:42:18.911 020 15346.23 56.15 53545.87 88888.00 2015-01-20 15:42:19.411 020 15346.21 56.17 53545.89 88888.00 2015-01-20 15:42:19.911 020 15346.24 56.22 53545.90 88888.00 2015-01-20 15:42:20.411 020 15346.23 56.29 53545.98 88888.00 2015-01-20 15:42:20.911 020 15346.23 56.33 53546.04 88888.00 2015-01-20 15:42:21.411 020 15346.30 56.30 53546.06 88888.00 2015-01-20 15:42:21.911 020 15346.26 56.23 53546.09 88888.00 2015-01-20 15:42:22.411 020 15346.24 56.29 53546.09 88888.00 2015-01-20 15:42:22.911 020 15346.25 56.25 53546.08 88888.00 2015-01-20 15:42:23.411 020 15346.22 56.20 53546.05 88888.00 2015-01-20 15:42:23.911 020 15346.21 56.19 53546.03 88888.00 2015-01-20 15:42:24.411 020 15346.22 56.17 53546.05 88888.00 2015-01-20 15:42:24.911 020 15346.22 56.19 53545.99 88888.00 2015-01-20 15:42:25.411 020 15346.29 56.21 53545.97 88888.00 2015-01-20 15:42:25.911 020 15346.25 56.13 53546.01 88888.00 2015-01-20 15:42:26.411 020 15346.21 56.13 53546.01 88888.00 2015-01-20 15:42:26.911 020 15346.17 56.17 53545.97 88888.00 2015-01-20 15:42:27.411 020 15346.14 56.12 53545.99 88888.00 2015-01-20 15:42:27.911 020 15346.16 56.05 53545.97 88888.00 2015-01-20 15:42:28.411 020 15346.16 56.03 53545.94 88888.00 2015-01-20 15:42:28.911 020 15346.13 56.03 53545.98 88888.00 2015-01-20 15:42:29.411 020 15346.17 56.09 53545.99 88888.00 2015-01-20 15:42:29.911 020 15346.16 56.05 53546.03 88888.00 2015-01-20 15:42:30.411 020 15346.21 56.04 53546.05 88888.00 2015-01-20 15:42:30.911 020 15346.25 56.09 53546.05 88888.00 2015-01-20 15:42:31.411 020 15346.20 56.04 53546.06 88888.00 2015-01-20 15:42:31.911 020 15346.18 55.96 53546.07 88888.00 2015-01-20 15:42:32.411 020 15346.18 55.96 53546.05 88888.00 2015-01-20 15:42:32.911 020 15346.18 55.94 53546.09 88888.00 2015-01-20 15:42:33.411 020 15346.13 55.94 53546.10 88888.00 2015-01-20 15:42:33.911 020 15346.18 55.96 53546.09 88888.00 2015-01-20 15:42:34.411 020 15346.22 55.95 53546.09 88888.00 2015-01-20 15:42:34.911 020 15346.20 55.93 53546.05 88888.00 2015-01-20 15:42:35.411 020 15346.25 55.97 53546.03 88888.00 2015-01-20 15:42:35.911 020 15346.31 55.91 53546.05 88888.00 2015-01-20 15:42:36.411 020 15346.29 55.94 53546.01 88888.00 2015-01-20 15:42:36.911 020 15346.30 56.02 53546.00 88888.00 2015-01-20 15:42:37.411 020 15346.23 56.02 53545.98 88888.00 2015-01-20 15:42:37.911 020 15346.25 56.04 53546.00 88888.00 2015-01-20 15:42:38.411 020 15346.31 56.06 53546.05 88888.00 2015-01-20 15:42:38.911 020 15346.29 55.98 53546.04 88888.00 2015-01-20 15:42:39.411 020 15346.22 55.99 53546.05 88888.00 2015-01-20 15:42:39.911 020 15346.29 56.08 53546.05 88888.00 2015-01-20 15:42:40.411 020 15346.29 56.12 53546.05 88888.00 2015-01-20 15:42:40.911 020 15346.26 56.08 53546.07 88888.00 2015-01-20 15:42:41.411 020 15346.30 56.12 53546.07 88888.00 2015-01-20 15:42:41.911 020 15346.29 55.98 53546.04 88888.00 2015-01-20 15:42:42.411 020 15346.29 56.06 53546.08 88888.00 2015-01-20 15:42:42.911 020 15346.29 56.14 53546.12 88888.00 2015-01-20 15:42:43.411 020 15346.21 56.07 53546.09 88888.00 2015-01-20 15:42:43.911 020 15346.21 56.07 53546.06 88888.00 2015-01-20 15:42:44.411 020 15346.25 56.12 53546.04 88888.00 2015-01-20 15:42:44.911 020 15346.26 56.09 53546.05 88888.00 2015-01-20 15:42:45.411 020 15346.30 56.16 53546.07 88888.00 2015-01-20 15:42:45.911 020 15346.22 56.08 53546.13 88888.00 2015-01-20 15:42:46.411 020 15346.22 56.03 53546.12 88888.00 2015-01-20 15:42:46.911 020 15346.27 56.07 53546.07 88888.00 2015-01-20 15:42:47.411 020 15346.29 56.07 53546.05 88888.00 2015-01-20 15:42:47.911 020 15346.24 56.03 53546.08 88888.00 2015-01-20 15:42:48.411 020 15346.27 56.03 53546.10 88888.00 2015-01-20 15:42:48.911 020 15346.27 56.00 53546.10 88888.00 2015-01-20 15:42:49.411 020 15346.24 56.06 53546.12 88888.00 2015-01-20 15:42:49.911 020 15346.25 56.22 53546.11 88888.00 2015-01-20 15:42:50.411 020 15346.26 56.30 53546.16 88888.00 2015-01-20 15:42:50.911 020 15346.24 56.29 53546.14 88888.00 2015-01-20 15:42:51.411 020 15346.27 56.22 53546.10 88888.00 2015-01-20 15:42:51.911 020 15346.29 56.16 53546.09 88888.00 2015-01-20 15:42:52.411 020 15346.29 56.22 53546.09 88888.00 2015-01-20 15:42:52.911 020 15346.30 56.19 53546.09 88888.00 2015-01-20 15:42:53.411 020 15346.32 56.21 53546.16 88888.00 2015-01-20 15:42:53.911 020 15346.34 56.24 53546.18 88888.00 2015-01-20 15:42:54.411 020 15346.36 56.19 53546.10 88888.00 2015-01-20 15:42:54.911 020 15346.35 56.17 53546.07 88888.00 2015-01-20 15:42:55.411 020 15346.40 56.22 53546.01 88888.00 2015-01-20 15:42:55.911 020 15346.39 56.21 53545.98 88888.00 2015-01-20 15:42:56.411 020 15346.36 56.21 53545.99 88888.00 2015-01-20 15:42:56.911 020 15346.35 56.24 53545.96 88888.00 2015-01-20 15:42:57.411 020 15346.35 56.21 53545.94 88888.00 2015-01-20 15:42:57.911 020 15346.35 56.24 53545.99 88888.00 2015-01-20 15:42:58.411 020 15346.41 56.23 53546.02 88888.00 2015-01-20 15:42:58.911 020 15346.43 56.21 53546.12 88888.00 2015-01-20 15:42:59.411 020 15346.42 56.22 53546.14 88888.00 2015-01-20 15:42:59.911 020 15346.40 56.19 53546.09 88888.00 2015-01-20 15:43:00.411 020 15346.34 56.13 53546.13 88888.00 2015-01-20 15:43:00.911 020 15346.33 56.20 53546.13 88888.00 2015-01-20 15:43:01.411 020 15346.34 56.15 53546.17 88888.00 2015-01-20 15:43:01.911 020 15346.16 56.07 53546.09 88888.00 2015-01-20 15:43:02.411 020 15346.21 56.07 53546.12 88888.00 2015-01-20 15:43:02.911 020 15346.32 56.00 53546.17 88888.00 2015-01-20 15:43:03.411 020 15346.30 56.00 53546.07 88888.00 2015-01-20 15:43:03.911 020 15346.30 56.00 53546.01 88888.00 2015-01-20 15:43:04.411 020 15346.30 55.95 53546.06 88888.00 2015-01-20 15:43:04.911 020 15346.31 55.98 53546.11 88888.00 2015-01-20 15:43:05.411 020 15346.33 56.06 53546.10 88888.00 2015-01-20 15:43:05.911 020 15346.27 56.03 53546.13 88888.00 2015-01-20 15:43:06.411 020 15346.29 56.02 53546.17 88888.00 2015-01-20 15:43:06.911 020 15346.27 56.02 53546.11 88888.00 2015-01-20 15:43:07.411 020 15346.26 56.00 53546.09 88888.00 2015-01-20 15:43:07.911 020 15346.24 55.96 53546.16 88888.00 2015-01-20 15:43:08.411 020 15346.26 55.98 53546.12 88888.00 2015-01-20 15:43:08.911 020 15346.27 55.98 53546.11 88888.00 2015-01-20 15:43:09.411 020 15346.26 55.96 53546.09 88888.00 2015-01-20 15:43:09.911 020 15346.29 55.97 53546.09 88888.00 2015-01-20 15:43:10.411 020 15346.27 55.93 53546.12 88888.00 2015-01-20 15:43:10.911 020 15346.26 55.88 53546.13 88888.00 2015-01-20 15:43:11.411 020 15346.24 55.94 53546.12 88888.00 2015-01-20 15:43:11.911 020 15346.21 55.95 53546.11 88888.00 2015-01-20 15:43:12.411 020 15346.22 55.95 53546.11 88888.00 2015-01-20 15:43:12.911 020 15346.24 56.00 53546.11 88888.00 2015-01-20 15:43:13.411 020 15346.20 55.99 53546.13 88888.00 2015-01-20 15:43:13.911 020 15346.14 55.98 53546.18 88888.00 2015-01-20 15:43:14.411 020 15346.17 55.97 53546.19 88888.00 2015-01-20 15:43:14.911 020 15346.17 55.98 53546.14 88888.00 2015-01-20 15:43:15.411 020 15346.20 56.02 53546.17 88888.00 2015-01-20 15:43:15.911 020 15346.20 56.00 53546.17 88888.00 2015-01-20 15:43:16.411 020 15346.15 55.91 53546.18 88888.00 2015-01-20 15:43:16.911 020 15346.09 55.99 53546.19 88888.00 2015-01-20 15:43:17.411 020 15346.14 55.91 53546.13 88888.00 2015-01-20 15:43:17.911 020 15346.18 55.94 53546.14 88888.00 2015-01-20 15:43:18.411 020 15346.17 55.99 53546.16 88888.00 2015-01-20 15:43:18.911 020 15346.21 56.00 53546.19 88888.00 2015-01-20 15:43:19.411 020 15346.16 55.98 53546.25 88888.00 2015-01-20 15:43:19.911 020 15346.17 56.05 53546.24 88888.00 2015-01-20 15:43:20.411 020 15346.20 56.05 53546.24 88888.00 2015-01-20 15:43:20.911 020 15346.18 56.07 53546.22 88888.00 2015-01-20 15:43:21.411 020 15346.17 56.07 53546.13 88888.00 2015-01-20 15:43:21.911 020 15346.17 56.05 53546.13 88888.00 2015-01-20 15:43:22.411 020 15346.11 56.04 53546.12 88888.00 2015-01-20 15:43:22.911 020 15346.13 56.08 53546.11 88888.00 2015-01-20 15:43:23.411 020 15346.15 56.02 53546.13 88888.00 2015-01-20 15:43:23.911 020 15346.17 56.12 53546.10 88888.00 2015-01-20 15:43:24.411 020 15346.25 56.19 53546.07 88888.00 2015-01-20 15:43:24.911 020 15346.21 56.14 53546.11 88888.00 2015-01-20 15:43:25.411 020 15346.22 56.13 53546.10 88888.00 2015-01-20 15:43:25.911 020 15346.22 56.14 53546.08 88888.00 2015-01-20 15:43:26.411 020 15346.21 56.16 53546.12 88888.00 2015-01-20 15:43:26.911 020 15346.25 56.16 53546.06 88888.00 2015-01-20 15:43:27.411 020 15346.26 56.13 53546.05 88888.00 2015-01-20 15:43:27.911 020 15346.22 56.09 53546.04 88888.00 2015-01-20 15:43:28.411 020 15346.26 56.17 53546.04 88888.00 2015-01-20 15:43:28.911 020 15346.25 56.12 53546.09 88888.00 2015-01-20 15:43:29.411 020 15346.23 56.07 53546.09 88888.00 2015-01-20 15:43:29.911 020 15346.25 56.15 53546.06 88888.00 2015-01-20 15:43:30.411 020 15346.29 56.12 53546.12 88888.00 2015-01-20 15:43:30.911 020 15346.29 56.05 53546.10 88888.00 2015-01-20 15:43:31.411 020 15346.30 56.09 53546.08 88888.00 2015-01-20 15:43:31.911 020 15346.27 56.03 53546.09 88888.00 2015-01-20 15:43:32.411 020 15346.30 56.05 53546.13 88888.00 2015-01-20 15:43:32.911 020 15346.34 56.16 53546.13 88888.00 2015-01-20 15:43:33.411 020 15346.32 56.22 53546.06 88888.00 2015-01-20 15:43:33.911 020 15346.38 56.22 53546.09 88888.00 2015-01-20 15:43:34.411 020 15346.35 56.21 53546.12 88888.00 2015-01-20 15:43:34.911 020 15346.25 56.19 53546.19 88888.00 2015-01-20 15:43:35.411 020 15346.25 56.25 53546.16 88888.00 2015-01-20 15:43:35.911 020 15346.30 56.20 53546.18 88888.00 2015-01-20 15:43:36.411 020 15346.31 56.19 53546.23 88888.00 2015-01-20 15:43:36.911 020 15346.33 56.20 53546.20 88888.00 2015-01-20 15:43:37.411 020 15346.31 56.16 53546.18 88888.00 2015-01-20 15:43:37.911 020 15346.22 56.17 53546.19 88888.00 2015-01-20 15:43:38.411 020 15346.22 56.19 53546.20 88888.00 2015-01-20 15:43:38.911 020 15346.23 56.12 53546.20 88888.00 2015-01-20 15:43:39.411 020 15346.18 56.16 53546.21 88888.00 2015-01-20 15:43:39.911 020 15346.20 56.19 53546.24 88888.00 2015-01-20 15:43:40.411 020 15346.18 56.15 53546.26 88888.00 2015-01-20 15:43:40.911 020 15346.16 56.17 53546.29 88888.00 2015-01-20 15:43:41.411 020 15346.18 56.21 53546.34 88888.00 2015-01-20 15:43:41.911 020 15346.13 56.13 53546.29 88888.00 2015-01-20 15:43:42.411 020 15346.09 56.05 53546.23 88888.00 2015-01-20 15:43:42.911 020 15346.12 55.98 53546.21 88888.00 2015-01-20 15:43:43.411 020 15346.07 55.94 53546.26 88888.00 2015-01-20 15:43:43.911 020 15346.07 55.97 53546.29 88888.00 2015-01-20 15:43:44.411 020 15346.04 55.97 53546.29 88888.00 2015-01-20 15:43:44.911 020 15345.99 55.96 53546.33 88888.00 2015-01-20 15:43:45.411 020 15346.02 55.94 53546.37 88888.00 2015-01-20 15:43:45.911 020 15345.96 55.90 53546.41 88888.00 2015-01-20 15:43:46.411 020 15345.92 55.89 53546.44 88888.00 2015-01-20 15:43:46.911 020 15345.94 55.93 53546.43 88888.00 2015-01-20 15:43:47.411 020 15345.89 55.90 53546.46 88888.00 2015-01-20 15:43:47.911 020 15345.85 55.90 53546.41 88888.00 2015-01-20 15:43:48.411 020 15345.85 55.88 53546.41 88888.00 2015-01-20 15:43:48.911 020 15345.83 55.90 53546.39 88888.00 2015-01-20 15:43:49.411 020 15345.85 55.95 53546.39 88888.00 2015-01-20 15:43:49.911 020 15345.84 55.87 53546.34 88888.00 2015-01-20 15:43:50.411 020 15345.81 55.83 53546.40 88888.00 2015-01-20 15:43:50.911 020 15345.80 55.89 53546.46 88888.00 2015-01-20 15:43:51.411 020 15345.79 55.87 53546.45 88888.00 2015-01-20 15:43:51.911 020 15345.81 55.88 53546.48 88888.00 2015-01-20 15:43:52.411 020 15345.86 55.87 53546.48 88888.00 2015-01-20 15:43:52.911 020 15345.76 55.82 53546.46 88888.00 2015-01-20 15:43:53.411 020 15345.74 55.86 53546.39 88888.00 2015-01-20 15:43:53.911 020 15345.72 55.83 53546.31 88888.00 2015-01-20 15:43:54.411 020 15345.75 55.83 53546.32 88888.00 2015-01-20 15:43:54.911 020 15345.76 55.83 53546.33 88888.00 2015-01-20 15:43:55.411 020 15345.76 55.80 53546.36 88888.00 2015-01-20 15:43:55.911 020 15345.78 55.80 53546.37 88888.00 2015-01-20 15:43:56.411 020 15345.79 55.78 53546.38 88888.00 2015-01-20 15:43:56.911 020 15345.76 55.76 53546.34 88888.00 2015-01-20 15:43:57.411 020 15345.77 55.82 53546.41 88888.00 2015-01-20 15:43:57.911 020 15345.81 55.86 53546.43 88888.00 2015-01-20 15:43:58.411 020 15345.77 55.86 53546.39 88888.00 2015-01-20 15:43:58.911 020 15345.77 55.87 53546.36 88888.00 2015-01-20 15:43:59.411 020 15345.81 55.79 53546.36 88888.00 2015-01-20 15:43:59.911 020 15345.79 55.87 53546.36 88888.00 2015-01-20 15:44:00.411 020 15345.84 55.88 53546.38 88888.00 2015-01-20 15:44:00.911 020 15345.80 55.83 53546.32 88888.00 2015-01-20 15:44:01.411 020 15345.77 55.86 53546.33 88888.00 2015-01-20 15:44:01.911 020 15345.79 55.80 53546.31 88888.00 2015-01-20 15:44:02.411 020 15345.78 55.79 53546.30 88888.00 2015-01-20 15:44:02.911 020 15345.79 55.82 53546.32 88888.00 2015-01-20 15:44:03.411 020 15345.80 55.80 53546.33 88888.00 2015-01-20 15:44:03.911 020 15345.76 55.79 53546.28 88888.00 2015-01-20 15:44:04.411 020 15345.72 55.79 53546.29 88888.00 2015-01-20 15:44:04.911 020 15345.74 55.73 53546.24 88888.00 2015-01-20 15:44:05.411 020 15345.72 55.76 53546.23 88888.00 2015-01-20 15:44:05.911 020 15345.71 55.77 53546.29 88888.00 2015-01-20 15:44:06.411 020 15345.75 55.79 53546.30 88888.00 2015-01-20 15:44:06.911 020 15345.71 55.80 53546.33 88888.00 2015-01-20 15:44:07.411 020 15345.69 55.83 53546.40 88888.00 2015-01-20 15:44:07.911 020 15345.70 55.82 53546.38 88888.00 2015-01-20 15:44:08.411 020 15345.68 55.72 53546.42 88888.00 2015-01-20 15:44:08.911 020 15345.65 55.67 53546.38 88888.00 2015-01-20 15:44:09.411 020 15345.70 55.71 53546.39 88888.00 2015-01-20 15:44:09.911 020 15345.68 55.72 53546.43 88888.00 2015-01-20 15:44:10.411 020 15345.68 55.74 53546.42 88888.00 2015-01-20 15:44:10.911 020 15345.65 55.78 53546.43 88888.00 2015-01-20 15:44:11.411 020 15345.65 55.73 53546.43 88888.00 2015-01-20 15:44:11.911 020 15345.68 55.76 53546.46 88888.00 2015-01-20 15:44:12.411 020 15345.61 55.76 53546.45 88888.00 2015-01-20 15:44:12.911 020 15345.63 55.73 53546.44 88888.00 2015-01-20 15:44:13.411 020 15345.59 55.73 53546.39 88888.00 2015-01-20 15:44:13.911 020 15345.59 55.68 53546.43 88888.00 2015-01-20 15:44:14.411 020 15345.65 55.70 53546.45 88888.00 2015-01-20 15:44:14.911 020 15345.60 55.71 53546.47 88888.00 2015-01-20 15:44:15.411 020 15345.63 55.80 53546.42 88888.00 2015-01-20 15:44:15.911 020 15345.62 55.76 53546.34 88888.00 2015-01-20 15:44:16.411 020 15345.60 55.70 53546.37 88888.00 2015-01-20 15:44:16.911 020 15345.58 55.70 53546.36 88888.00 2015-01-20 15:44:17.411 020 15345.53 55.71 53546.39 88888.00 2015-01-20 15:44:17.911 020 15345.57 55.68 53546.44 88888.00 2015-01-20 15:44:18.411 020 15345.56 55.73 53546.40 88888.00 2015-01-20 15:44:18.911 020 15345.58 55.73 53546.41 88888.00 2015-01-20 15:44:19.411 020 15345.60 55.72 53546.38 88888.00 2015-01-20 15:44:19.911 020 15345.61 55.76 53546.37 88888.00 2015-01-20 15:44:20.411 020 15345.62 55.72 53546.39 88888.00 2015-01-20 15:44:20.911 020 15345.61 55.72 53546.39 88888.00 2015-01-20 15:44:21.411 020 15345.54 55.72 53546.44 88888.00 2015-01-20 15:44:21.911 020 15345.56 55.72 53546.41 88888.00 2015-01-20 15:44:22.411 020 15345.57 55.78 53546.46 88888.00 2015-01-20 15:44:22.911 020 15345.59 55.74 53546.53 88888.00 2015-01-20 15:44:23.411 020 15345.57 55.73 53546.51 88888.00 2015-01-20 15:44:23.911 020 15345.59 55.73 53546.56 88888.00 2015-01-20 15:44:24.412 020 15345.59 55.72 53546.54 88888.00 2015-01-20 15:44:24.912 020 15345.49 55.80 53546.61 88888.00 2015-01-20 15:44:25.412 020 15345.54 55.80 53546.60 88888.00 2015-01-20 15:44:25.912 020 15345.44 55.77 53546.57 88888.00 2015-01-20 15:44:26.412 020 15345.51 55.78 53546.54 88888.00 2015-01-20 15:44:26.912 020 15345.51 55.73 53546.49 88888.00 2015-01-20 15:44:27.412 020 15345.45 55.74 53546.58 88888.00 2015-01-20 15:44:27.912 020 15345.48 55.72 53546.52 88888.00 2015-01-20 15:44:28.412 020 15345.41 55.77 53546.57 88888.00 2015-01-20 15:44:28.912 020 15345.49 55.78 53546.61 88888.00 2015-01-20 15:44:29.412 020 15345.43 55.76 53546.56 88888.00 2015-01-20 15:44:29.912 020 15345.39 55.76 53546.56 88888.00 2015-01-20 15:44:30.412 020 15345.36 55.82 53546.53 88888.00 2015-01-20 15:44:30.912 020 15345.30 55.90 53546.61 88888.00 2015-01-20 15:44:31.412 020 15345.36 55.82 53546.57 88888.00 2015-01-20 15:44:31.912 020 15345.33 55.82 53546.59 88888.00 2015-01-20 15:44:32.412 020 15345.39 55.82 53546.59 88888.00 2015-01-20 15:44:32.912 020 15345.31 55.82 53546.63 88888.00 2015-01-20 15:44:33.412 020 15345.41 55.86 53546.60 88888.00 2015-01-20 15:44:33.912 020 15345.38 55.85 53546.64 88888.00 2015-01-20 15:44:34.412 020 15345.36 55.83 53546.63 88888.00 2015-01-20 15:44:34.912 020 15345.35 55.83 53546.57 88888.00 2015-01-20 15:44:35.412 020 15345.32 55.83 53546.54 88888.00 2015-01-20 15:44:35.912 020 15345.34 55.87 53546.45 88888.00 2015-01-20 15:44:36.412 020 15345.32 55.85 53546.50 88888.00 2015-01-20 15:44:36.912 020 15345.33 55.88 53546.50 88888.00 2015-01-20 15:44:37.412 020 15345.22 55.89 53546.62 88888.00 2015-01-20 15:44:37.912 020 15345.29 55.91 53546.59 88888.00 2015-01-20 15:44:38.412 020 15345.20 55.95 53546.65 88888.00 2015-01-20 15:44:38.912 020 15345.24 55.96 53546.59 88888.00 2015-01-20 15:44:39.412 020 15345.18 55.94 53546.63 88888.00 2015-01-20 15:44:39.912 020 15345.24 55.93 53546.61 88888.00 2015-01-20 15:44:40.412 020 15345.14 55.96 53546.60 88888.00 2015-01-20 15:44:40.912 020 15345.17 56.00 53546.61 88888.00 2015-01-20 15:44:41.412 020 15345.20 55.95 53546.61 88888.00 2015-01-20 15:44:41.912 020 15345.21 55.95 53546.60 88888.00 2015-01-20 15:44:42.412 020 15345.22 55.95 53546.60 88888.00 2015-01-20 15:44:42.912 020 15345.16 55.94 53546.64 88888.00 2015-01-20 15:44:43.412 020 15345.09 55.99 53546.59 88888.00 2015-01-20 15:44:43.912 020 15345.08 55.98 53546.67 88888.00 2015-01-20 15:44:44.412 020 15345.08 55.99 53546.65 88888.00 2015-01-20 15:44:44.912 020 15345.12 56.02 53546.65 88888.00 2015-01-20 15:44:45.412 020 15345.17 56.02 53546.59 88888.00 2015-01-20 15:44:45.912 020 15345.18 55.98 53546.64 88888.00 2015-01-20 15:44:46.412 020 15345.23 55.98 53546.61 88888.00 2015-01-20 15:44:46.912 020 15345.16 55.97 53546.65 88888.00 2015-01-20 15:44:47.412 020 15345.17 56.00 53546.62 88888.00 2015-01-20 15:44:47.912 020 15345.09 55.98 53546.64 88888.00 2015-01-20 15:44:48.412 020 15345.17 55.99 53546.60 88888.00 2015-01-20 15:44:48.912 020 15345.08 55.99 53546.65 88888.00 2015-01-20 15:44:49.412 020 15345.14 55.97 53546.63 88888.00 2015-01-20 15:44:49.912 020 15345.05 55.98 53546.68 88888.00 2015-01-20 15:44:50.412 020 15345.12 55.99 53546.58 88888.00 2015-01-20 15:44:50.912 020 15345.12 55.97 53546.62 88888.00 2015-01-20 15:44:51.412 020 15345.22 56.00 53546.59 88888.00 2015-01-20 15:44:51.912 020 15345.18 56.02 53546.56 88888.00 2015-01-20 15:44:52.412 020 15345.26 56.03 53546.53 88888.00 2015-01-20 15:44:52.912 020 15345.24 55.99 53546.56 88888.00 2015-01-20 15:44:53.412 020 15345.29 55.97 53546.57 88888.00 2015-01-20 15:44:53.912 020 15345.30 55.98 53546.61 88888.00 2015-01-20 15:44:54.412 020 15345.26 56.02 53546.58 88888.00 2015-01-20 15:44:54.912 020 15345.25 56.04 53546.57 88888.00 2015-01-20 15:44:55.412 020 15345.24 55.99 53546.64 88888.00 2015-01-20 15:44:55.912 020 15345.26 55.99 53546.65 88888.00 2015-01-20 15:44:56.412 020 15345.21 56.00 53546.68 88888.00 2015-01-20 15:44:56.912 020 15345.20 56.00 53546.64 88888.00 2015-01-20 15:44:57.412 020 15345.14 56.00 53546.69 88888.00 2015-01-20 15:44:57.912 020 15345.18 55.99 53546.58 88888.00 2015-01-20 15:44:58.412 020 15345.11 55.94 53546.65 88888.00 2015-01-20 15:44:58.912 020 15345.14 56.03 53546.65 88888.00 2015-01-20 15:44:59.412 020 15345.06 56.06 53546.76 88888.00 2015-01-20 15:44:59.912 020 15345.09 55.98 53546.68 88888.00 2015-01-20 15:45:00.412 020 15345.05 55.98 53546.69 88888.00 2015-01-20 15:45:00.912 020 15345.15 55.99 53546.64 88888.00 2015-01-20 15:45:01.412 020 15345.14 55.98 53546.67 88888.00 2015-01-20 15:45:01.912 020 15345.17 55.99 53546.61 88888.00 2015-01-20 15:45:02.412 020 15345.06 55.96 53546.62 88888.00 2015-01-20 15:45:02.912 020 15345.14 55.94 53546.56 88888.00 2015-01-20 15:45:03.412 020 15345.06 55.89 53546.59 88888.00 2015-01-20 15:45:03.912 020 15345.12 55.89 53546.51 88888.00 2015-01-20 15:45:04.412 020 15345.07 55.90 53546.56 88888.00 2015-01-20 15:45:04.912 020 15345.12 55.89 53546.51 88888.00 2015-01-20 15:45:05.412 020 15345.04 55.87 53546.57 88888.00 2015-01-20 15:45:05.912 020 15345.11 55.85 53546.54 88888.00 2015-01-20 15:45:06.412 020 15345.05 55.82 53546.56 88888.00 2015-01-20 15:45:06.912 020 15345.11 55.83 53546.52 88888.00 2015-01-20 15:45:07.412 020 15345.06 55.79 53546.53 88888.00 2015-01-20 15:45:07.912 020 15345.11 55.80 53546.52 88888.00 2015-01-20 15:45:08.412 020 15345.06 55.81 53546.46 88888.00 2015-01-20 15:45:08.912 020 15345.08 55.80 53546.46 88888.00 2015-01-20 15:45:09.412 020 15345.09 55.86 53546.44 88888.00 2015-01-20 15:45:09.912 020 15345.09 55.82 53546.51 88888.00 2015-01-20 15:45:10.412 020 15345.15 55.88 53546.47 88888.00 2015-01-20 15:45:10.912 020 15345.11 55.90 53546.56 88888.00 2015-01-20 15:45:11.412 020 15345.14 55.94 53546.54 88888.00 2015-01-20 15:45:11.912 020 15345.14 55.93 53546.54 88888.00 2015-01-20 15:45:12.412 020 15345.20 55.93 53546.50 88888.00 2015-01-20 15:45:12.912 020 15345.14 55.94 53546.54 88888.00 2015-01-20 15:45:13.412 020 15345.18 56.00 53546.51 88888.00 2015-01-20 15:45:13.912 020 15345.07 56.02 53546.54 88888.00 2015-01-20 15:45:14.412 020 15345.15 56.02 53546.42 88888.00 2015-01-20 15:45:14.912 020 15345.16 55.98 53546.42 88888.00 2015-01-20 15:45:15.412 020 15345.24 56.03 53546.46 88888.00 2015-01-20 15:45:15.912 020 15345.15 56.06 53546.43 88888.00 2015-01-20 15:45:16.412 020 15345.22 56.03 53546.44 88888.00 2015-01-20 15:45:16.912 020 15345.21 56.02 53546.40 88888.00 2015-01-20 15:45:17.412 020 15345.20 56.05 53546.42 88888.00 2015-01-20 15:45:17.912 020 15345.23 56.06 53546.33 88888.00 2015-01-20 15:45:18.412 020 15345.22 56.16 53546.39 88888.00 2015-01-20 15:45:18.912 020 15345.26 56.15 53546.39 88888.00 2015-01-20 15:45:19.412 020 15345.21 56.15 53546.38 88888.00 2015-01-20 15:45:19.912 020 15345.21 56.14 53546.33 88888.00 2015-01-20 15:45:20.412 020 15345.18 56.14 53546.29 88888.00 2015-01-20 15:45:20.912 020 15345.17 56.15 53546.36 88888.00 2015-01-20 15:45:21.412 020 15345.23 56.20 53546.36 88888.00 2015-01-20 15:45:21.912 020 15345.20 56.22 53546.44 88888.00 2015-01-20 15:45:22.412 020 15345.23 56.19 53546.42 88888.00 2015-01-20 15:45:22.912 020 15345.17 56.16 53546.43 88888.00 2015-01-20 15:45:23.412 020 15345.25 56.21 53546.47 88888.00 2015-01-20 15:45:23.912 020 15345.14 56.19 53546.44 88888.00 2015-01-20 15:45:24.412 020 15345.17 56.15 53546.46 88888.00 2015-01-20 15:45:24.912 020 15345.14 56.17 53546.44 88888.00 2015-01-20 15:45:25.412 020 15345.14 56.23 53546.44 88888.00 2015-01-20 15:45:25.912 020 15345.14 56.22 53546.46 88888.00 2015-01-20 15:45:26.412 020 15345.13 56.19 53546.51 88888.00 2015-01-20 15:45:26.912 020 15345.14 56.22 53546.49 88888.00 2015-01-20 15:45:27.412 020 15345.15 56.21 53546.54 88888.00 2015-01-20 15:45:27.912 020 15345.17 56.19 53546.50 88888.00 2015-01-20 15:45:28.412 020 15345.11 56.15 53546.56 88888.00 2015-01-20 15:45:28.912 020 15345.11 56.14 53546.49 88888.00 2015-01-20 15:45:29.412 020 15345.00 56.15 53546.52 88888.00 2015-01-20 15:45:29.912 020 15345.05 56.15 53546.45 88888.00 2015-01-20 15:45:30.412 020 15344.98 56.15 53546.46 88888.00 2015-01-20 15:45:30.912 020 15345.06 56.14 53546.47 88888.00 2015-01-20 15:45:31.412 020 15345.00 56.11 53546.52 88888.00 2015-01-20 15:45:31.912 020 15345.06 56.14 53546.49 88888.00 2015-01-20 15:45:32.412 020 15345.04 56.15 53546.46 88888.00 2015-01-20 15:45:32.912 020 15345.13 56.21 53546.47 88888.00 2015-01-20 15:45:33.412 020 15345.07 56.14 53546.46 88888.00 2015-01-20 15:45:33.912 020 15345.07 56.13 53546.47 88888.00 2015-01-20 15:45:34.412 020 15345.03 56.11 53546.52 88888.00 2015-01-20 15:45:34.912 020 15345.07 56.07 53546.53 88888.00 2015-01-20 15:45:35.412 020 15345.07 56.04 53546.47 88888.00 2015-01-20 15:45:35.912 020 15345.08 56.11 53546.45 88888.00 2015-01-20 15:45:36.412 020 15345.08 56.16 53546.44 88888.00 2015-01-20 15:45:36.912 020 15345.09 56.16 53546.46 88888.00 2015-01-20 15:45:37.412 020 15345.12 56.13 53546.42 88888.00 2015-01-20 15:45:37.912 020 15345.04 56.12 53546.39 88888.00 2015-01-20 15:45:38.412 020 15345.06 56.09 53546.38 88888.00 2015-01-20 15:45:38.912 020 15345.03 56.17 53546.44 88888.00 2015-01-20 15:45:39.412 020 15345.08 56.23 53546.41 88888.00 2015-01-20 15:45:39.912 020 15345.05 56.23 53546.43 88888.00 2015-01-20 15:45:40.412 020 15345.12 56.21 53546.44 88888.00 2015-01-20 15:45:40.912 020 15345.04 56.16 53546.43 88888.00 2015-01-20 15:45:41.412 020 15345.07 56.14 53546.41 88888.00 2015-01-20 15:45:41.912 020 15345.07 56.12 53546.41 88888.00 2015-01-20 15:45:42.412 020 15345.13 56.13 53546.50 88888.00 2015-01-20 15:45:42.912 020 15345.15 56.11 53546.46 88888.00 2015-01-20 15:45:43.412 020 15345.05 56.14 53546.42 88888.00 2015-01-20 15:45:43.912 020 15345.06 56.11 53546.36 88888.00 2015-01-20 15:45:44.412 020 15345.08 56.14 53546.37 88888.00 2015-01-20 15:45:44.912 020 15345.17 56.09 53546.32 88888.00 2015-01-20 15:45:45.412 020 15345.16 56.16 53546.34 88888.00 2015-01-20 15:45:45.912 020 15345.18 56.19 53546.36 88888.00 2015-01-20 15:45:46.412 020 15345.15 56.23 53546.32 88888.00 2015-01-20 15:45:46.912 020 15345.23 56.19 53546.33 88888.00 2015-01-20 15:45:47.412 020 15345.22 56.19 53546.30 88888.00 2015-01-20 15:45:47.912 020 15345.16 56.12 53546.33 88888.00 2015-01-20 15:45:48.412 020 15345.22 56.17 53546.31 88888.00 2015-01-20 15:45:48.912 020 15345.17 56.20 53546.37 88888.00 2015-01-20 15:45:49.412 020 15345.23 56.22 53546.39 88888.00 2015-01-20 15:45:49.912 020 15345.21 56.22 53546.44 88888.00 2015-01-20 15:45:50.412 020 15345.23 56.24 53546.39 88888.00 2015-01-20 15:45:50.912 020 15345.22 56.28 53546.30 88888.00 2015-01-20 15:45:51.412 020 15345.27 56.29 53546.38 88888.00 2015-01-20 15:45:51.912 020 15345.26 56.26 53546.33 88888.00 2015-01-20 15:45:52.412 020 15345.23 56.32 53546.30 88888.00 2015-01-20 15:45:52.912 020 15345.24 56.34 53546.27 88888.00 2015-01-20 15:45:53.412 020 15345.15 56.31 53546.29 88888.00 2015-01-20 15:45:53.912 020 15345.16 56.28 53546.31 88888.00 2015-01-20 15:45:54.412 020 15345.07 56.30 53546.33 88888.00 2015-01-20 15:45:54.912 020 15345.11 56.32 53546.40 88888.00 2015-01-20 15:45:55.412 020 15345.16 56.30 53546.39 88888.00 2015-01-20 15:45:55.912 020 15345.13 56.33 53546.41 88888.00 2015-01-20 15:45:56.412 020 15345.13 56.38 53546.40 88888.00 2015-01-20 15:45:56.912 020 15345.11 56.38 53546.41 88888.00 2015-01-20 15:45:57.412 020 15345.12 56.36 53546.36 88888.00 2015-01-20 15:45:57.912 020 15345.07 56.39 53546.36 88888.00 2015-01-20 15:45:58.412 020 15345.15 56.41 53546.37 88888.00 2015-01-20 15:45:58.912 020 15345.13 56.42 53546.42 88888.00 2015-01-20 15:45:59.412 020 15345.12 56.42 53546.42 88888.00 2015-01-20 15:45:59.912 020 15345.07 56.43 53546.38 88888.00 2015-01-20 15:46:00.412 020 15344.99 56.41 53546.38 88888.00 2015-01-20 15:46:00.912 020 15344.95 56.37 53546.30 88888.00 2015-01-20 15:46:01.412 020 15345.02 56.38 53546.36 88888.00 2015-01-20 15:46:01.912 020 15345.05 56.38 53546.32 88888.00 2015-01-20 15:46:02.412 020 15345.03 56.41 53546.39 88888.00 2015-01-20 15:46:02.912 020 15345.05 56.40 53546.36 88888.00 2015-01-20 15:46:03.412 020 15344.95 56.39 53546.44 88888.00 2015-01-20 15:46:03.912 020 15345.03 56.37 53546.46 88888.00 2015-01-20 15:46:04.412 020 15344.96 56.33 53546.57 88888.00 2015-01-20 15:46:04.912 020 15344.99 56.36 53546.49 88888.00 2015-01-20 15:46:05.412 020 15344.90 56.38 53546.41 88888.00 2015-01-20 15:46:05.912 020 15344.93 56.39 53546.36 88888.00 2015-01-20 15:46:06.412 020 15344.90 56.36 53546.41 88888.00 2015-01-20 15:46:06.912 020 15344.99 56.38 53546.36 88888.00 2015-01-20 15:46:07.412 020 15344.89 56.41 53546.34 88888.00 2015-01-20 15:46:07.912 020 15344.96 56.39 53546.34 88888.00 2015-01-20 15:46:08.412 020 15344.95 56.41 53546.33 88888.00 2015-01-20 15:46:08.912 020 15345.00 56.37 53546.33 88888.00 2015-01-20 15:46:09.412 020 15344.96 56.41 53546.32 88888.00 2015-01-20 15:46:09.912 020 15344.96 56.39 53546.37 88888.00 2015-01-20 15:46:10.412 020 15345.05 56.45 53546.33 88888.00 2015-01-20 15:46:10.912 020 15345.04 56.45 53546.40 88888.00 2015-01-20 15:46:11.412 020 15345.11 56.40 53546.37 88888.00 2015-01-20 15:46:11.912 020 15345.05 56.40 53546.39 88888.00 2015-01-20 15:46:12.412 020 15345.12 56.45 53546.33 88888.00 2015-01-20 15:46:12.912 020 15345.07 56.46 53546.31 88888.00 2015-01-20 15:46:13.412 020 15345.09 56.43 53546.30 88888.00 2015-01-20 15:46:13.912 020 15345.13 56.46 53546.29 88888.00 2015-01-20 15:46:14.412 020 15345.14 56.46 53546.26 88888.00 2015-01-20 15:46:14.912 020 15345.14 56.45 53546.20 88888.00 2015-01-20 15:46:15.412 020 15345.13 56.43 53546.28 88888.00 2015-01-20 15:46:15.912 020 15345.20 56.54 53546.28 88888.00 2015-01-20 15:46:16.412 020 15345.14 56.51 53546.32 88888.00 2015-01-20 15:46:16.912 020 15345.23 56.47 53546.33 88888.00 2015-01-20 15:46:17.412 020 15345.20 56.48 53546.32 88888.00 2015-01-20 15:46:17.912 020 15345.21 56.43 53546.33 88888.00 2015-01-20 15:46:18.412 020 15345.18 56.45 53546.30 88888.00 2015-01-20 15:46:18.912 020 15345.18 56.46 53546.26 88888.00 2015-01-20 15:46:19.412 020 15345.24 56.47 53546.21 88888.00 2015-01-20 15:46:19.912 020 15345.21 56.50 53546.20 88888.00 2015-01-20 15:46:20.412 020 15345.26 56.47 53546.13 88888.00 2015-01-20 15:46:20.912 020 15345.25 56.51 53546.14 88888.00 2015-01-20 15:46:21.412 020 15345.17 56.49 53546.18 88888.00 2015-01-20 15:46:21.912 020 15345.24 56.49 53546.18 88888.00 2015-01-20 15:46:22.412 020 15345.21 56.47 53546.26 88888.00 2015-01-20 15:46:22.912 020 15345.23 56.50 53546.27 88888.00 2015-01-20 15:46:23.412 020 15345.14 56.49 53546.28 88888.00 2015-01-20 15:46:23.912 020 15345.17 56.54 53546.25 88888.00 2015-01-20 15:46:24.412 020 15345.16 56.56 53546.26 88888.00 2015-01-20 15:46:24.912 020 15345.17 56.55 53546.26 88888.00 2015-01-20 15:46:25.412 020 15345.16 56.50 53546.25 88888.00 2015-01-20 15:46:25.912 020 15345.11 56.52 53546.32 88888.00 2015-01-20 15:46:26.412 020 15345.20 56.52 53546.30 88888.00 2015-01-20 15:46:26.912 020 15345.11 56.51 53546.37 88888.00 2015-01-20 15:46:27.412 020 15345.14 56.52 53546.30 88888.00 2015-01-20 15:46:27.912 020 15345.12 56.54 53546.30 88888.00 2015-01-20 15:46:28.412 020 15345.09 56.54 53546.38 88888.00 2015-01-20 15:46:28.912 020 15345.11 56.52 53546.39 88888.00 2015-01-20 15:46:29.412 020 15345.13 56.54 53546.42 88888.00 2015-01-20 15:46:29.912 020 15345.11 56.54 53546.40 88888.00 2015-01-20 15:46:30.412 020 15345.09 56.58 53546.43 88888.00 2015-01-20 15:46:30.912 020 15345.11 56.60 53546.44 88888.00 2015-01-20 15:46:31.412 020 15345.09 56.64 53546.44 88888.00 2015-01-20 15:46:31.912 020 15345.14 56.63 53546.38 88888.00 2015-01-20 15:46:32.412 020 15345.00 56.51 53546.39 88888.00 2015-01-20 15:46:32.912 020 15345.08 56.50 53546.40 88888.00 2015-01-20 15:46:33.412 020 15345.06 56.50 53546.42 88888.00 2015-01-20 15:46:33.912 020 15345.13 56.52 53546.39 88888.00 2015-01-20 15:46:34.412 020 15345.06 56.47 53546.32 88888.00 2015-01-20 15:46:34.912 020 15345.07 56.45 53546.33 88888.00 2015-01-20 15:46:35.412 020 15345.12 56.46 53546.30 88888.00 2015-01-20 15:46:35.912 020 15345.11 56.48 53546.38 88888.00 2015-01-20 15:46:36.412 020 15345.13 56.48 53546.36 88888.00 2015-01-20 15:46:36.912 020 15345.08 56.52 53546.40 88888.00 2015-01-20 15:46:37.412 020 15345.14 56.54 53546.39 88888.00 2015-01-20 15:46:37.912 020 15345.09 56.51 53546.43 88888.00 2015-01-20 15:46:38.412 020 15345.12 56.48 53546.42 88888.00 2015-01-20 15:46:38.912 020 15345.09 56.46 53546.37 88888.00 2015-01-20 15:46:39.412 020 15345.17 56.43 53546.33 88888.00 2015-01-20 15:46:39.912 020 15345.16 56.46 53546.31 88888.00 2015-01-20 15:46:40.412 020 15345.17 56.50 53546.39 88888.00 2015-01-20 15:46:40.912 020 15345.17 56.51 53546.36 88888.00 2015-01-20 15:46:41.412 020 15345.13 56.47 53546.38 88888.00 2015-01-20 15:46:41.912 020 15345.23 56.52 53546.31 88888.00 2015-01-20 15:46:42.412 020 15345.17 56.58 53546.31 88888.00 2015-01-20 15:46:42.912 020 15345.21 56.63 53546.36 88888.00 2015-01-20 15:46:43.412 020 15345.13 56.58 53546.34 88888.00 2015-01-20 15:46:43.912 020 15345.15 56.56 53546.32 88888.00 2015-01-20 15:46:44.412 020 15345.21 56.57 53546.30 88888.00 2015-01-20 15:46:44.912 020 15345.20 56.58 53546.31 88888.00 2015-01-20 15:46:45.412 020 15345.18 56.63 53546.30 88888.00 2015-01-20 15:46:45.912 020 15345.14 56.66 53546.34 88888.00 2015-01-20 15:46:46.412 020 15345.17 56.63 53546.29 88888.00 2015-01-20 15:46:46.912 020 15345.12 56.60 53546.31 88888.00 2015-01-20 15:46:47.412 020 15345.14 56.64 53546.31 88888.00 2015-01-20 15:46:47.912 020 15345.11 56.66 53546.29 88888.00 2015-01-20 15:46:48.412 020 15345.11 56.71 53546.31 88888.00 2015-01-20 15:46:48.912 020 15345.13 56.75 53546.26 88888.00 2015-01-20 15:46:49.412 020 15345.07 56.74 53546.29 88888.00 2015-01-20 15:46:49.912 020 15345.11 56.75 53546.28 88888.00 2015-01-20 15:46:50.412 020 15345.06 56.78 53546.29 88888.00 2015-01-20 15:46:50.912 020 15345.13 56.76 53546.33 88888.00 2015-01-20 15:46:51.412 020 15345.08 56.74 53546.31 88888.00 2015-01-20 15:46:51.912 020 15345.14 56.73 53546.30 88888.00 2015-01-20 15:46:52.412 020 15345.13 56.69 53546.27 88888.00 2015-01-20 15:46:52.912 020 15345.14 56.66 53546.26 88888.00 2015-01-20 15:46:53.412 020 15345.20 56.66 53546.28 88888.00 2015-01-20 15:46:53.912 020 15345.14 56.71 53546.30 88888.00 2015-01-20 15:46:54.412 020 15345.23 56.73 53546.32 88888.00 2015-01-20 15:46:54.912 020 15345.23 56.71 53546.30 88888.00 2015-01-20 15:46:55.412 020 15345.25 56.74 53546.25 88888.00 2015-01-20 15:46:55.912 020 15345.22 56.72 53546.26 88888.00 2015-01-20 15:46:56.412 020 15345.21 56.71 53546.31 88888.00 2015-01-20 15:46:56.912 020 15345.25 56.67 53546.25 88888.00 2015-01-20 15:46:57.412 020 15345.25 56.66 53546.24 88888.00 2015-01-20 15:46:57.912 020 15345.31 56.64 53546.24 88888.00 2015-01-20 15:46:58.412 020 15345.32 56.67 53546.22 88888.00 2015-01-20 15:46:58.912 020 15345.34 56.66 53546.43 88888.00 2015-01-20 15:46:59.412 020 15345.41 56.59 53546.32 88888.00 2015-01-20 15:46:59.912 020 15345.35 56.59 53546.33 88888.00 2015-01-20 15:47:00.412 020 15345.38 56.59 53546.28 88888.00 2015-01-20 15:47:00.912 020 15345.38 56.59 53546.21 88888.00 2015-01-20 15:47:01.412 020 15345.40 56.56 53546.29 88888.00 2015-01-20 15:47:01.912 020 15345.39 56.55 53546.26 88888.00 2015-01-20 15:47:02.412 020 15345.33 56.50 53546.28 88888.00 2015-01-20 15:47:02.912 020 15345.41 56.54 53546.20 88888.00 2015-01-20 15:47:03.412 020 15345.32 56.52 53546.14 88888.00 2015-01-20 15:47:03.912 020 15345.32 56.59 53546.21 88888.00 2015-01-20 15:47:04.412 020 15345.31 56.56 53546.21 88888.00 2015-01-20 15:47:04.912 020 15345.30 56.62 53546.21 88888.00 2015-01-20 15:47:05.412 020 15345.38 56.62 53546.21 88888.00 2015-01-20 15:47:05.912 020 15345.39 56.60 53546.24 88888.00 2015-01-20 15:47:06.412 020 15345.36 56.62 53546.27 88888.00 2015-01-20 15:47:06.912 020 15345.35 56.57 53546.26 88888.00 2015-01-20 15:47:07.412 020 15345.34 56.55 53546.34 88888.00 2015-01-20 15:47:07.912 020 15345.41 56.55 53546.30 88888.00 2015-01-20 15:47:08.412 020 15345.38 56.58 53546.27 88888.00 2015-01-20 15:47:08.912 020 15345.35 56.58 53546.28 88888.00 2015-01-20 15:47:09.412 020 15345.40 56.60 53546.21 88888.00 2015-01-20 15:47:09.912 020 15345.38 56.60 53546.28 88888.00 2015-01-20 15:47:10.412 020 15345.41 56.64 53546.27 88888.00 2015-01-20 15:47:10.912 020 15345.34 56.62 53546.30 88888.00 2015-01-20 15:47:11.412 020 15345.38 56.59 53546.31 88888.00 2015-01-20 15:47:11.912 020 15345.39 56.57 53546.28 88888.00 2015-01-20 15:47:12.412 020 15345.33 56.58 53546.29 88888.00 2015-01-20 15:47:12.912 020 15345.36 56.62 53546.24 88888.00 2015-01-20 15:47:13.412 020 15345.33 56.55 53546.23 88888.00 2015-01-20 15:47:13.912 020 15345.40 56.52 53546.20 88888.00 2015-01-20 15:47:14.412 020 15345.36 56.47 53546.19 88888.00 2015-01-20 15:47:14.912 020 15345.30 56.52 53546.22 88888.00 2015-01-20 15:47:15.412 020 15345.31 56.55 53546.20 88888.00 2015-01-20 15:47:15.912 020 15345.27 56.60 53546.26 88888.00 2015-01-20 15:47:16.412 020 15345.34 56.57 53546.24 88888.00 2015-01-20 15:47:16.912 020 15345.42 56.57 53546.22 88888.00 2015-01-20 15:47:17.412 020 15345.40 56.59 53546.25 88888.00 2015-01-20 15:47:17.912 020 15345.44 56.63 53546.26 88888.00 2015-01-20 15:47:18.412 020 15345.42 56.62 53546.24 88888.00 2015-01-20 15:47:18.912 020 15345.41 56.60 53546.23 88888.00 2015-01-20 15:47:19.412 020 15345.38 56.62 53546.23 88888.00 2015-01-20 15:47:19.912 020 15345.35 56.60 53546.29 88888.00 2015-01-20 15:47:20.412 020 15345.43 56.64 53546.24 88888.00 2015-01-20 15:47:20.912 020 15345.40 56.63 53546.29 88888.00 2015-01-20 15:47:21.412 020 15345.41 56.63 53546.32 88888.00 2015-01-20 15:47:21.912 020 15345.40 56.62 53546.28 88888.00 2015-01-20 15:47:22.412 020 15345.44 56.67 53546.29 88888.00 2015-01-20 15:47:22.912 020 15345.49 56.64 53546.28 88888.00 2015-01-20 15:47:23.412 020 15345.50 56.65 53546.30 88888.00 2015-01-20 15:47:23.912 020 15345.48 56.72 53546.36 88888.00 2015-01-20 15:47:24.412 020 15345.50 56.75 53546.31 88888.00 2015-01-20 15:47:24.912 020 15345.50 56.81 53546.30 88888.00 2015-01-20 15:47:25.412 020 15345.53 56.77 53546.33 88888.00 2015-01-20 15:47:25.912 020 15345.51 56.80 53546.33 88888.00 2015-01-20 15:47:26.412 020 15345.52 56.80 53546.42 88888.00 2015-01-20 15:47:26.912 020 15345.59 56.82 53546.39 88888.00 2015-01-20 15:47:27.412 020 15345.57 56.84 53546.39 88888.00 2015-01-20 15:47:27.912 020 15345.59 56.88 53546.40 88888.00 2015-01-20 15:47:28.412 020 15345.57 56.86 53546.38 88888.00 2015-01-20 15:47:28.912 020 15345.58 56.89 53546.41 88888.00 2015-01-20 15:47:29.412 020 15345.61 56.88 53546.38 88888.00 2015-01-20 15:47:29.912 020 15345.54 56.90 53546.34 88888.00 2015-01-20 15:47:30.412 020 15345.57 56.88 53546.36 88888.00 2015-01-20 15:47:30.912 020 15345.57 56.90 53546.32 88888.00 2015-01-20 15:47:31.412 020 15345.53 56.92 53546.36 88888.00 2015-01-20 15:47:31.912 020 15345.60 56.90 53546.32 88888.00 2015-01-20 15:47:32.412 020 15345.53 56.89 53546.34 88888.00 2015-01-20 15:47:32.912 020 15345.53 56.85 53546.31 88888.00 2015-01-20 15:47:33.412 020 15345.61 56.88 53546.23 88888.00 2015-01-20 15:47:33.912 020 15345.59 56.86 53546.27 88888.00 2015-01-20 15:47:34.412 020 15345.61 56.86 53546.30 88888.00 2015-01-20 15:47:34.912 020 15345.57 56.84 53546.30 88888.00 2015-01-20 15:47:35.412 020 15345.50 56.80 53546.38 88888.00 2015-01-20 15:47:35.912 020 15345.51 56.84 53546.39 88888.00 2015-01-20 15:47:36.412 020 15345.54 56.84 53546.38 88888.00 2015-01-20 15:47:36.912 020 15345.56 56.84 53546.40 88888.00 2015-01-20 15:47:37.412 020 15345.56 56.82 53546.39 88888.00 2015-01-20 15:47:37.912 020 15345.58 56.83 53546.40 88888.00 2015-01-20 15:47:38.412 020 15345.59 56.80 53546.34 88888.00 2015-01-20 15:47:38.912 020 15345.57 56.78 53546.31 88888.00 2015-01-20 15:47:39.412 020 15345.58 56.74 53546.31 88888.00 2015-01-20 15:47:39.912 020 15345.53 56.72 53546.27 88888.00 2015-01-20 15:47:40.412 020 15345.44 56.68 53546.32 88888.00 2015-01-20 15:47:40.912 020 15345.47 56.71 53546.32 88888.00 2015-01-20 15:47:41.412 020 15345.48 56.72 53546.31 88888.00 2015-01-20 15:47:41.912 020 15345.52 56.68 53546.38 88888.00 2015-01-20 15:47:42.412 020 15345.53 56.69 53546.33 88888.00 2015-01-20 15:47:42.912 020 15345.49 56.68 53546.40 88888.00 2015-01-20 15:47:43.412 020 15345.53 56.69 53546.30 88888.00 2015-01-20 15:47:43.912 020 15345.47 56.65 53546.32 88888.00 2015-01-20 15:47:44.412 020 15345.49 56.69 53546.37 88888.00 2015-01-20 15:47:44.912 020 15345.56 56.68 53546.38 88888.00 2015-01-20 15:47:45.412 020 15345.49 56.72 53546.38 88888.00 2015-01-20 15:47:45.912 020 15345.50 56.71 53546.34 88888.00 2015-01-20 15:47:46.412 020 15345.57 56.69 53546.33 88888.00 2015-01-20 15:47:46.912 020 15345.48 56.67 53546.37 88888.00 2015-01-20 15:47:47.412 020 15345.51 56.69 53546.28 88888.00 2015-01-20 15:47:47.912 020 15345.49 56.65 53546.26 88888.00 2015-01-20 15:47:48.412 020 15345.54 56.65 53546.29 88888.00 2015-01-20 15:47:48.912 020 15345.52 56.63 53546.30 88888.00 2015-01-20 15:47:49.412 020 15345.58 56.62 53546.32 88888.00 2015-01-20 15:47:49.912 020 15345.62 56.62 53546.29 88888.00 2015-01-20 15:47:50.412 020 15345.59 56.63 53546.31 88888.00 2015-01-20 15:47:50.912 020 15345.56 56.63 53546.36 88888.00 2015-01-20 15:47:51.412 020 15345.58 56.68 53546.30 88888.00 2015-01-20 15:47:51.912 020 15345.59 56.78 53546.31 88888.00 2015-01-20 15:47:52.412 020 15345.59 56.78 53546.34 88888.00 2015-01-20 15:47:52.912 020 15345.52 56.76 53546.37 88888.00 2015-01-20 15:47:53.412 020 15345.58 56.78 53546.31 88888.00 2015-01-20 15:47:53.912 020 15345.65 56.76 53546.28 88888.00 2015-01-20 15:47:54.412 020 15345.54 56.69 53546.38 88888.00 2015-01-20 15:47:54.912 020 15345.53 56.75 53546.40 88888.00 2015-01-20 15:47:55.412 020 15345.47 56.80 53546.36 88888.00 2015-01-20 15:47:55.912 020 15345.45 56.81 53546.37 88888.00 2015-01-20 15:47:56.412 020 15345.54 56.73 53546.32 88888.00 2015-01-20 15:47:56.912 020 15345.53 56.76 53546.33 88888.00 2015-01-20 15:47:57.412 020 15345.59 56.76 53546.34 88888.00 2015-01-20 15:47:57.912 020 15345.63 56.73 53546.30 88888.00 2015-01-20 15:47:58.412 020 15345.56 56.73 53546.44 88888.00 2015-01-20 15:47:58.912 020 15345.56 56.69 53546.41 88888.00 2015-01-20 15:47:59.412 020 15345.57 56.65 53546.36 88888.00 2015-01-20 15:47:59.912 020 15345.59 56.65 53546.39 88888.00 2015-01-20 15:48:00.412 020 15345.60 56.74 53546.40 88888.00 2015-01-20 15:48:00.912 020 15345.54 56.71 53546.43 88888.00 2015-01-20 15:48:01.412 020 15345.59 56.67 53546.40 88888.00 2015-01-20 15:48:01.912 020 15345.50 56.64 53546.36 88888.00 2015-01-20 15:48:02.412 020 15345.52 56.69 53546.33 88888.00 2015-01-20 15:48:02.912 020 15345.52 56.65 53546.30 88888.00 2015-01-20 15:48:03.412 020 15345.48 56.66 53546.33 88888.00 2015-01-20 15:48:03.912 020 15345.50 56.71 53546.37 88888.00 2015-01-20 15:48:04.412 020 15345.53 56.68 53546.39 88888.00 2015-01-20 15:48:04.912 020 15345.52 56.67 53546.44 88888.00 2015-01-20 15:48:05.412 020 15345.57 56.72 53546.44 88888.00 2015-01-20 15:48:05.912 020 15345.49 56.69 53546.50 88888.00 2015-01-20 15:48:06.412 020 15345.50 56.69 53546.48 88888.00 2015-01-20 15:48:06.912 020 15345.44 56.67 53546.45 88888.00 2015-01-20 15:48:07.412 020 15345.47 56.64 53546.44 88888.00 2015-01-20 15:48:07.912 020 15345.48 56.63 53546.39 88888.00 2015-01-20 15:48:08.412 020 15345.47 56.63 53546.40 88888.00 2015-01-20 15:48:08.912 020 15345.50 56.60 53546.37 88888.00 2015-01-20 15:48:09.412 020 15345.49 56.63 53546.34 88888.00 2015-01-20 15:48:09.912 020 15345.56 56.60 53546.33 88888.00 2015-01-20 15:48:10.412 020 15345.52 56.56 53546.36 88888.00 2015-01-20 15:48:10.912 020 15345.51 56.55 53546.37 88888.00 2015-01-20 15:48:11.412 020 15345.56 56.55 53546.32 88888.00 2015-01-20 15:48:11.912 020 15345.52 56.57 53546.30 88888.00 2015-01-20 15:48:12.412 020 15345.51 56.55 53546.30 88888.00 2015-01-20 15:48:12.912 020 15345.58 56.52 53546.29 88888.00 2015-01-20 15:48:13.412 020 15345.56 56.54 53546.34 88888.00 2015-01-20 15:48:13.912 020 15345.58 56.52 53546.30 88888.00 2015-01-20 15:48:14.412 020 15345.57 56.49 53546.31 88888.00 2015-01-20 15:48:14.912 020 15345.58 56.52 53546.38 88888.00 2015-01-20 15:48:15.412 020 15345.62 56.49 53546.36 88888.00 2015-01-20 15:48:15.912 020 15345.65 56.58 53546.30 88888.00 2015-01-20 15:48:16.412 020 15345.63 56.50 53546.29 88888.00 2015-01-20 15:48:16.912 020 15345.63 56.51 53546.25 88888.00 2015-01-20 15:48:17.412 020 15345.63 56.51 53546.26 88888.00 2015-01-20 15:48:17.912 020 15345.70 56.58 53546.25 88888.00 2015-01-20 15:48:18.412 020 15345.68 56.62 53546.28 88888.00 2015-01-20 15:48:18.912 020 15345.67 56.60 53546.39 88888.00 2015-01-20 15:48:19.412 020 15345.72 56.60 53546.41 88888.00 2015-01-20 15:48:19.912 020 15345.72 56.68 53546.38 88888.00 2015-01-20 15:48:20.412 020 15345.69 56.59 53546.34 88888.00 2015-01-20 15:48:20.912 020 15345.71 56.59 53546.28 88888.00 2015-01-20 15:48:21.412 020 15345.71 56.59 53546.27 88888.00 2015-01-20 15:48:21.912 020 15345.72 56.63 53546.27 88888.00 2015-01-20 15:48:22.412 020 15345.75 56.59 53546.27 88888.00 2015-01-20 15:48:22.912 020 15345.67 56.64 53546.31 88888.00 2015-01-20 15:48:23.412 020 15345.67 56.65 53546.39 88888.00 2015-01-20 15:48:23.912 020 15345.67 56.67 53546.40 88888.00 2015-01-20 15:48:24.412 020 15345.68 56.66 53546.43 88888.00 2015-01-20 15:48:24.912 020 15345.74 56.65 53546.37 88888.00 2015-01-20 15:48:25.412 020 15345.66 56.62 53546.36 88888.00 2015-01-20 15:48:25.912 020 15345.63 56.62 53546.41 88888.00 2015-01-20 15:48:26.412 020 15345.66 56.62 53546.43 88888.00 2015-01-20 15:48:26.912 020 15345.66 56.63 53546.45 88888.00 2015-01-20 15:48:27.412 020 15345.66 56.65 53546.38 88888.00 2015-01-20 15:48:27.912 020 15345.67 56.62 53546.36 88888.00 2015-01-20 15:48:28.412 020 15345.63 56.59 53546.38 88888.00 2015-01-20 15:48:28.912 020 15345.65 56.63 53546.33 88888.00 2015-01-20 15:48:29.412 020 15345.60 56.58 53546.32 88888.00 2015-01-20 15:48:29.912 020 15345.65 56.59 53546.39 88888.00 2015-01-20 15:48:30.412 020 15345.66 56.57 53546.31 88888.00 2015-01-20 15:48:30.912 020 15345.63 56.54 53546.37 88888.00 2015-01-20 15:48:31.412 020 15345.65 56.48 53546.36 88888.00 2015-01-20 15:48:31.912 020 15345.65 56.49 53546.31 88888.00 2015-01-20 15:48:32.412 020 15345.62 56.46 53546.31 88888.00 2015-01-20 15:48:32.912 020 15345.63 56.43 53546.28 88888.00 2015-01-20 15:48:33.412 020 15345.58 56.42 53546.37 88888.00 2015-01-20 15:48:33.912 020 15345.68 56.40 53546.42 88888.00 2015-01-20 15:48:34.412 020 15345.66 56.40 53546.43 88888.00 2015-01-20 15:48:34.912 020 15345.62 56.46 53546.46 88888.00 2015-01-20 15:48:35.412 020 15345.63 56.37 53546.39 88888.00 2015-01-20 15:48:35.912 020 15345.61 56.37 53546.39 88888.00 2015-01-20 15:48:36.412 020 15345.61 56.38 53546.45 88888.00 2015-01-20 15:48:36.912 020 15345.62 56.39 53546.38 88888.00 2015-01-20 15:48:37.412 020 15345.56 56.42 53546.31 88888.00 2015-01-20 15:48:37.912 020 15345.62 56.41 53546.29 88888.00 2015-01-20 15:48:38.412 020 15345.66 56.40 53546.26 88888.00 2015-01-20 15:48:38.912 020 15345.61 56.39 53546.29 88888.00 2015-01-20 15:48:39.412 020 15345.62 56.42 53546.26 88888.00 2015-01-20 15:48:39.912 020 15345.63 56.51 53546.31 88888.00 2015-01-20 15:48:40.412 020 15345.67 56.46 53546.33 88888.00 2015-01-20 15:48:40.912 020 15345.74 56.46 53546.25 88888.00 2015-01-20 15:48:41.412 020 15345.75 56.46 53546.27 88888.00 2015-01-20 15:48:41.912 020 15345.72 56.49 53546.27 88888.00 2015-01-20 15:48:42.412 020 15345.70 56.51 53546.26 88888.00 2015-01-20 15:48:42.912 020 15345.70 56.52 53546.25 88888.00 2015-01-20 15:48:43.412 020 15345.74 56.52 53546.26 88888.00 2015-01-20 15:48:43.912 020 15345.76 56.56 53546.23 88888.00 2015-01-20 15:48:44.412 020 15345.75 56.55 53546.19 88888.00 2015-01-20 15:48:44.912 020 15345.76 56.59 53546.22 88888.00 2015-01-20 15:48:45.412 020 15345.75 56.57 53546.16 88888.00 2015-01-20 15:48:45.912 020 15345.70 56.65 53546.13 88888.00 2015-01-20 15:48:46.412 020 15345.76 56.62 53546.22 88888.00 2015-01-20 15:48:46.912 020 15345.79 56.65 53546.23 88888.00 2015-01-20 15:48:47.412 020 15345.74 56.67 53546.24 88888.00 2015-01-20 15:48:47.912 020 15345.68 56.69 53546.23 88888.00 2015-01-20 15:48:48.412 020 15345.67 56.64 53546.26 88888.00 2015-01-20 15:48:48.912 020 15345.71 56.68 53546.29 88888.00 2015-01-20 15:48:49.412 020 15345.78 56.67 53546.27 88888.00 2015-01-20 15:48:49.912 020 15345.78 56.65 53546.27 88888.00 2015-01-20 15:48:50.412 020 15345.76 56.67 53546.30 88888.00 2015-01-20 15:48:50.912 020 15345.80 56.69 53546.28 88888.00 2015-01-20 15:48:51.412 020 15345.84 56.72 53546.28 88888.00 2015-01-20 15:48:51.912 020 15345.85 56.67 53546.30 88888.00 2015-01-20 15:48:52.412 020 15345.86 56.62 53546.26 88888.00 2015-01-20 15:48:52.912 020 15345.79 56.60 53546.28 88888.00 2015-01-20 15:48:53.412 020 15345.77 56.56 53546.27 88888.00 2015-01-20 15:48:53.912 020 15345.78 56.52 53546.23 88888.00 2015-01-20 15:48:54.412 020 15345.78 56.62 53546.22 88888.00 2015-01-20 15:48:54.912 020 15345.81 56.52 53546.26 88888.00 2015-01-20 15:48:55.412 020 15345.80 56.55 53546.23 88888.00 2015-01-20 15:48:55.912 020 15345.78 56.56 53546.37 88888.00 2015-01-20 15:48:56.412 020 15345.87 56.57 53546.33 88888.00 2015-01-20 15:48:56.912 020 15345.86 56.54 53546.26 88888.00 2015-01-20 15:48:57.412 020 15345.81 56.51 53546.30 88888.00 2015-01-20 15:48:57.912 020 15345.87 56.54 53546.36 88888.00 2015-01-20 15:48:58.412 020 15345.87 56.47 53546.36 88888.00 2015-01-20 15:48:58.912 020 15345.84 56.48 53546.31 88888.00 2015-01-20 15:48:59.412 020 15345.86 56.48 53546.38 88888.00 2015-01-20 15:48:59.912 020 15345.83 56.47 53546.39 88888.00 2015-01-20 15:49:00.412 020 15345.79 56.39 53546.40 88888.00 2015-01-20 15:49:00.912 020 15345.80 56.38 53546.39 88888.00 2015-01-20 15:49:01.412 020 15345.71 56.38 53546.42 88888.00 2015-01-20 15:49:01.912 020 15345.74 56.46 53546.42 88888.00 2015-01-20 15:49:02.412 020 15345.78 56.43 53546.42 88888.00 2015-01-20 15:49:02.912 020 15345.80 56.48 53546.45 88888.00 2015-01-20 15:49:03.412 020 15345.80 56.52 53546.42 88888.00 2015-01-20 15:49:03.912 020 15345.70 56.49 53546.48 88888.00 2015-01-20 15:49:04.412 020 15345.68 56.45 53546.53 88888.00 2015-01-20 15:49:04.912 020 15345.71 56.49 53546.48 88888.00 2015-01-20 15:49:05.412 020 15345.75 56.52 53546.48 88888.00 2015-01-20 15:49:05.912 020 15345.77 56.49 53546.52 88888.00 2015-01-20 15:49:06.412 020 15345.77 56.50 53546.51 88888.00 2015-01-20 15:49:06.912 020 15345.67 56.48 53546.54 88888.00 2015-01-20 15:49:07.412 020 15345.68 56.50 53546.51 88888.00 2015-01-20 15:49:07.912 020 15345.67 56.48 53546.50 88888.00 2015-01-20 15:49:08.412 020 15345.71 56.55 53546.48 88888.00 2015-01-20 15:49:08.912 020 15345.65 56.56 53546.43 88888.00 2015-01-20 15:49:09.412 020 15345.62 56.49 53546.43 88888.00 2015-01-20 15:49:09.912 020 15345.63 56.47 53546.46 88888.00 2015-01-20 15:49:10.412 020 15345.59 56.45 53546.45 88888.00 2015-01-20 15:49:10.912 020 15345.59 56.45 53546.45 88888.00 2015-01-20 15:49:11.412 020 15345.57 56.46 53546.44 88888.00 2015-01-20 15:49:11.912 020 15345.51 56.49 53546.48 88888.00 2015-01-20 15:49:12.412 020 15345.59 56.43 53546.46 88888.00 2015-01-20 15:49:12.912 020 15345.57 56.37 53546.42 88888.00 2015-01-20 15:49:13.412 020 15345.60 56.38 53546.41 88888.00 2015-01-20 15:49:13.912 020 15345.63 56.41 53546.37 88888.00 2015-01-20 15:49:14.412 020 15345.63 56.43 53546.38 88888.00 2015-01-20 15:49:14.912 020 15345.65 56.43 53546.36 88888.00 2015-01-20 15:49:15.412 020 15345.70 56.42 53546.43 88888.00 2015-01-20 15:49:15.912 020 15345.72 56.45 53546.45 88888.00 2015-01-20 15:49:16.412 020 15345.74 56.45 53546.33 88888.00 2015-01-20 15:49:16.912 020 15345.69 56.36 53546.27 88888.00 2015-01-20 15:49:17.412 020 15345.71 56.39 53546.28 88888.00 2015-01-20 15:49:17.912 020 15345.77 56.40 53546.25 88888.00 2015-01-20 15:49:18.412 020 15345.76 56.40 53546.25 88888.00 2015-01-20 15:49:18.912 020 15345.76 56.39 53546.30 88888.00 2015-01-20 15:49:19.412 020 15345.75 56.36 53546.30 88888.00 2015-01-20 15:49:19.912 020 15345.71 56.40 53546.37 88888.00 2015-01-20 15:49:20.412 020 15345.80 56.40 53546.33 88888.00 2015-01-20 15:49:20.912 020 15345.86 56.38 53546.28 88888.00 2015-01-20 15:49:21.412 020 15345.77 56.34 53546.37 88888.00 2015-01-20 15:49:21.912 020 15345.84 56.37 53546.34 88888.00 2015-01-20 15:49:22.412 020 15345.83 56.37 53546.33 88888.00 2015-01-20 15:49:22.912 020 15345.79 56.41 53546.33 88888.00 2015-01-20 15:49:23.412 020 15345.83 56.41 53546.26 88888.00 2015-01-20 15:49:23.912 020 15345.87 56.38 53546.23 88888.00 2015-01-20 15:49:24.412 020 15345.81 56.39 53546.29 88888.00 2015-01-20 15:49:24.912 020 15345.81 56.41 53546.29 88888.00 2015-01-20 15:49:25.412 020 15345.86 56.37 53546.27 88888.00 2015-01-20 15:49:25.912 020 15345.88 56.32 53546.31 88888.00 2015-01-20 15:49:26.412 020 15345.92 56.31 53546.37 88888.00 2015-01-20 15:49:26.912 020 15345.84 56.33 53546.38 88888.00 2015-01-20 15:49:27.412 020 15345.83 56.36 53546.34 88888.00 2015-01-20 15:49:27.912 020 15345.80 56.36 53546.31 88888.00 2015-01-20 15:49:28.412 020 15345.85 56.40 53546.36 88888.00 2015-01-20 15:49:28.912 020 15345.88 56.45 53546.38 88888.00 2015-01-20 15:49:29.412 020 15345.90 56.48 53546.30 88888.00 2015-01-20 15:49:29.912 020 15345.86 56.46 53546.28 88888.00 2015-01-20 15:49:30.412 020 15345.85 56.48 53546.31 88888.00 2015-01-20 15:49:30.912 020 15345.88 56.54 53546.29 88888.00 2015-01-20 15:49:31.412 020 15345.87 56.52 53546.31 88888.00 2015-01-20 15:49:31.912 020 15345.88 56.51 53546.31 88888.00 2015-01-20 15:49:32.412 020 15345.88 56.49 53546.28 88888.00 2015-01-20 15:49:32.912 020 15345.87 56.48 53546.27 88888.00 2015-01-20 15:49:33.412 020 15345.87 56.47 53546.30 88888.00 2015-01-20 15:49:33.912 020 15345.90 56.50 53546.27 88888.00 2015-01-20 15:49:34.412 020 15345.88 56.48 53546.34 88888.00 2015-01-20 15:49:34.912 020 15345.92 56.51 53546.38 88888.00 2015-01-20 15:49:35.412 020 15345.86 56.49 53546.36 88888.00 2015-01-20 15:49:35.912 020 15345.78 56.50 53546.40 88888.00 2015-01-20 15:49:36.412 020 15345.80 56.43 53546.44 88888.00 2015-01-20 15:49:36.912 020 15345.79 56.45 53546.39 88888.00 2015-01-20 15:49:37.412 020 15345.77 56.39 53546.39 88888.00 2015-01-20 15:49:37.912 020 15345.81 56.46 53546.34 88888.00 2015-01-20 15:49:38.412 020 15345.81 56.42 53546.32 88888.00 2015-01-20 15:49:38.912 020 15345.80 56.40 53546.40 88888.00 2015-01-20 15:49:39.413 020 15345.90 56.39 53546.39 88888.00 2015-01-20 15:49:39.913 020 15345.86 56.43 53546.38 88888.00 2015-01-20 15:49:40.413 020 15345.85 56.47 53546.39 88888.00 2015-01-20 15:49:40.913 020 15345.84 56.42 53546.31 88888.00 2015-01-20 15:49:41.413 020 15345.87 56.47 53546.28 88888.00 2015-01-20 15:49:41.913 020 15345.87 56.43 53546.30 88888.00 2015-01-20 15:49:42.413 020 15345.87 56.40 53546.26 88888.00 2015-01-20 15:49:42.913 020 15345.88 56.42 53546.32 88888.00 2015-01-20 15:49:43.413 020 15345.90 56.45 53546.34 88888.00 2015-01-20 15:49:43.913 020 15345.93 56.42 53546.28 88888.00 2015-01-20 15:49:44.413 020 15345.92 56.43 53546.29 88888.00 2015-01-20 15:49:44.913 020 15345.96 56.51 53546.27 88888.00 2015-01-20 15:49:45.413 020 15345.95 56.42 53546.24 88888.00 2015-01-20 15:49:45.913 020 15345.96 56.38 53546.21 88888.00 2015-01-20 15:49:46.413 020 15345.93 56.39 53546.20 88888.00 2015-01-20 15:49:46.913 020 15345.90 56.43 53546.18 88888.00 2015-01-20 15:49:47.413 020 15345.96 56.42 53546.22 88888.00 2015-01-20 15:49:47.913 020 15345.95 56.40 53546.22 88888.00 2015-01-20 15:49:48.413 020 15345.98 56.37 53546.17 88888.00 2015-01-20 15:49:48.913 020 15345.98 56.33 53546.13 88888.00 2015-01-20 15:49:49.413 020 15345.98 56.36 53546.10 88888.00 2015-01-20 15:49:49.913 020 15346.01 56.34 53546.16 88888.00 2015-01-20 15:49:50.413 020 15346.05 56.36 53546.13 88888.00 2015-01-20 15:49:50.913 020 15346.02 56.40 53546.20 88888.00 2015-01-20 15:49:51.413 020 15346.03 56.47 53546.21 88888.00 2015-01-20 15:49:51.913 020 15346.08 56.48 53546.21 88888.00 2015-01-20 15:49:52.413 020 15346.02 56.43 53546.21 88888.00 2015-01-20 15:49:52.913 020 15346.02 56.45 53546.20 88888.00 2015-01-20 15:49:53.413 020 15346.04 56.41 53546.23 88888.00 2015-01-20 15:49:53.913 020 15346.05 56.40 53546.22 88888.00 2015-01-20 15:49:54.413 020 15346.01 56.38 53546.24 88888.00 2015-01-20 15:49:54.913 020 15346.05 56.40 53546.24 88888.00 2015-01-20 15:49:55.413 020 15346.12 56.38 53546.20 88888.00 2015-01-20 15:49:55.913 020 15346.07 56.39 53546.23 88888.00 2015-01-20 15:49:56.413 020 15346.02 56.42 53546.28 88888.00 2015-01-20 15:49:56.913 020 15346.02 56.38 53546.25 88888.00 2015-01-20 15:49:57.413 020 15346.05 56.46 53546.19 88888.00 2015-01-20 15:49:57.913 020 15346.03 56.43 53546.23 88888.00 2015-01-20 15:49:58.413 020 15345.98 56.46 53546.24 88888.00 2015-01-20 15:49:58.913 020 15345.99 56.41 53546.22 88888.00 2015-01-20 15:49:59.413 020 15345.98 56.39 53546.22 88888.00 2015-01-20 15:49:59.913 020 15346.05 56.39 53546.18 88888.00 2015-01-20 15:50:00.413 020 15346.03 56.39 53546.17 88888.00 2015-01-20 15:50:00.913 020 15346.05 56.40 53546.18 88888.00 2015-01-20 15:50:01.413 020 15346.06 56.40 53546.22 88888.00 2015-01-20 15:50:01.913 020 15346.09 56.42 53546.23 88888.00 2015-01-20 15:50:02.413 020 15346.08 56.40 53546.27 88888.00 2015-01-20 15:50:02.913 020 15346.07 56.39 53546.21 88888.00 2015-01-20 15:50:03.413 020 15346.09 56.40 53546.14 88888.00 2015-01-20 15:50:03.913 020 15346.04 56.36 53546.13 88888.00 2015-01-20 15:50:04.413 020 15346.03 56.41 53546.20 88888.00 2015-01-20 15:50:04.913 020 15346.05 56.39 53546.26 88888.00 2015-01-20 15:50:05.413 020 15345.97 56.36 53546.25 88888.00 2015-01-20 15:50:05.913 020 15345.99 56.37 53546.22 88888.00 2015-01-20 15:50:06.413 020 15345.98 56.28 53546.24 88888.00 2015-01-20 15:50:06.913 020 15345.99 56.26 53546.26 88888.00 2015-01-20 15:50:07.413 020 15345.95 56.25 53546.22 88888.00 2015-01-20 15:50:07.913 020 15345.97 56.34 53546.20 88888.00 2015-01-20 15:50:08.413 020 15345.97 56.34 53546.22 88888.00 2015-01-20 15:50:08.913 020 15345.94 56.34 53546.26 88888.00 2015-01-20 15:50:09.413 020 15345.94 56.30 53546.27 88888.00 2015-01-20 15:50:09.913 020 15345.94 56.31 53546.22 88888.00 2015-01-20 15:50:10.413 020 15345.98 56.31 53546.21 88888.00 2015-01-20 15:50:10.913 020 15345.94 56.29 53546.21 88888.00 2015-01-20 15:50:11.413 020 15345.92 56.28 53546.18 88888.00 2015-01-20 15:50:11.913 020 15345.92 56.30 53546.24 88888.00 2015-01-20 15:50:12.413 020 15345.89 56.30 53546.24 88888.00 2015-01-20 15:50:12.913 020 15345.95 56.31 53546.21 88888.00 2015-01-20 15:50:13.413 020 15345.95 56.26 53546.19 88888.00 2015-01-20 15:50:13.913 020 15345.90 56.28 53546.24 88888.00 2015-01-20 15:50:14.413 020 15345.89 56.23 53546.20 88888.00 2015-01-20 15:50:14.913 020 15345.90 56.25 53546.14 88888.00 2015-01-20 15:50:15.413 020 15345.93 56.29 53546.17 88888.00 2015-01-20 15:50:15.913 020 15345.89 56.33 53546.14 88888.00 2015-01-20 15:50:16.413 020 15345.90 56.38 53546.11 88888.00 2015-01-20 15:50:16.913 020 15345.88 56.41 53546.11 88888.00 2015-01-20 15:50:17.413 020 15345.97 56.41 53546.10 88888.00 2015-01-20 15:50:17.913 020 15345.96 56.39 53546.16 88888.00 2015-01-20 15:50:18.413 020 15345.95 56.46 53546.12 88888.00 2015-01-20 15:50:18.913 020 15345.97 56.37 53546.06 88888.00 2015-01-20 15:50:19.413 020 15345.95 56.36 53546.08 88888.00 2015-01-20 15:50:19.913 020 15346.01 56.45 53546.08 88888.00 2015-01-20 15:50:20.413 020 15345.99 56.42 53546.14 88888.00 2015-01-20 15:50:20.913 020 15345.99 56.45 53546.17 88888.00 2015-01-20 15:50:21.413 020 15345.99 56.37 53546.17 88888.00 2015-01-20 15:50:21.913 020 15346.01 56.41 53546.20 88888.00 2015-01-20 15:50:22.413 020 15346.05 56.45 53546.22 88888.00 2015-01-20 15:50:22.913 020 15346.06 56.40 53546.22 88888.00 2015-01-20 15:50:23.413 020 15346.01 56.43 53546.18 88888.00 2015-01-20 15:50:23.913 020 15345.96 56.46 53546.16 88888.00 2015-01-20 15:50:24.413 020 15346.01 56.49 53546.18 88888.00 2015-01-20 15:50:24.913 020 15345.96 56.45 53546.23 88888.00 2015-01-20 15:50:25.413 020 15346.03 56.41 53546.23 88888.00 2015-01-20 15:50:25.913 020 15346.07 56.39 53546.21 88888.00 2015-01-20 15:50:26.413 020 15346.02 56.40 53546.18 88888.00 2015-01-20 15:50:26.913 020 15346.04 56.39 53546.09 88888.00 2015-01-20 15:50:27.413 020 15346.08 56.36 53546.12 88888.00 2015-01-20 15:50:27.913 020 15346.08 56.51 53546.18 88888.00 2015-01-20 15:50:28.413 020 15346.01 56.52 53546.19 88888.00 2015-01-20 15:50:28.913 020 15345.98 56.51 53546.16 88888.00 2015-01-20 15:50:29.413 020 15346.04 56.46 53546.16 88888.00 2015-01-20 15:50:29.913 020 15346.03 56.42 53546.18 88888.00 2015-01-20 15:50:30.413 020 15345.99 56.48 53546.23 88888.00 2015-01-20 15:50:30.913 020 15346.03 56.51 53546.23 88888.00 2015-01-20 15:50:31.413 020 15346.06 56.50 53546.16 88888.00 2015-01-20 15:50:31.913 020 15346.04 56.41 53546.11 88888.00 2015-01-20 15:50:32.413 020 15346.01 56.45 53546.10 88888.00 2015-01-20 15:50:32.913 020 15346.01 56.43 53546.18 88888.00 2015-01-20 15:50:33.413 020 15346.01 56.43 53546.20 88888.00 2015-01-20 15:50:33.913 020 15346.03 56.42 53546.18 88888.00 2015-01-20 15:50:34.413 020 15346.04 56.45 53546.20 88888.00 2015-01-20 15:50:34.913 020 15346.06 56.42 53546.18 88888.00 2015-01-20 15:50:35.413 020 15346.03 56.43 53546.16 88888.00 2015-01-20 15:50:35.913 020 15346.04 56.41 53546.10 88888.00 2015-01-20 15:50:36.413 020 15346.02 56.36 53546.09 88888.00 2015-01-20 15:50:36.913 020 15346.06 56.38 53546.08 88888.00 2015-01-20 15:50:37.413 020 15346.07 56.30 53546.12 88888.00 2015-01-20 15:50:37.913 020 15346.05 56.28 53546.12 88888.00 2015-01-20 15:50:38.413 020 15346.06 56.34 53546.16 88888.00 2015-01-20 15:50:38.913 020 15346.01 56.34 53546.21 88888.00 2015-01-20 15:50:39.413 020 15346.01 56.33 53546.20 88888.00 2015-01-20 15:50:39.913 020 15346.06 56.21 53546.19 88888.00 2015-01-20 15:50:40.413 020 15346.16 56.20 53546.09 88888.00 2015-01-20 15:50:40.913 020 15346.21 56.20 53546.11 88888.00 2015-01-20 15:50:41.413 020 15346.22 56.20 53546.13 88888.00 2015-01-20 15:50:41.913 020 15346.22 56.25 53546.17 88888.00 2015-01-20 15:50:42.413 020 15346.21 56.24 53546.20 88888.00 2015-01-20 15:50:42.913 020 15346.15 56.30 53546.14 88888.00 2015-01-20 15:50:43.413 020 15346.13 56.29 53546.13 88888.00 2015-01-20 15:50:43.913 020 15346.05 56.26 53546.13 88888.00 2015-01-20 15:50:44.413 020 15346.08 56.33 53546.09 88888.00 2015-01-20 15:50:44.913 020 15346.09 56.31 53546.07 88888.00 2015-01-20 15:50:45.413 020 15346.11 56.26 53546.08 88888.00 2015-01-20 15:50:45.913 020 15346.14 56.30 53546.07 88888.00 2015-01-20 15:50:46.413 020 15346.17 56.31 53546.10 88888.00 2015-01-20 15:50:46.913 020 15346.25 56.32 53546.10 88888.00 2015-01-20 15:50:47.413 020 15346.21 56.29 53546.07 88888.00 2015-01-20 15:50:47.913 020 15346.12 56.29 53546.09 88888.00 2015-01-20 15:50:48.413 020 15346.11 56.30 53546.09 88888.00 2015-01-20 15:50:48.913 020 15346.07 56.34 53546.08 88888.00 2015-01-20 15:50:49.413 020 15346.14 56.42 53546.07 88888.00 2015-01-20 15:50:49.913 020 15346.21 56.38 53546.08 88888.00 2015-01-20 15:50:50.413 020 15346.16 56.39 53546.02 88888.00 2015-01-20 15:50:50.913 020 15346.20 56.43 53546.02 88888.00 2015-01-20 15:50:51.413 020 15346.20 56.41 53546.02 88888.00 2015-01-20 15:50:51.913 020 15346.22 56.39 53546.05 88888.00 2015-01-20 15:50:52.413 020 15346.29 56.23 53546.05 88888.00 2015-01-20 15:50:52.913 020 15346.23 56.20 53545.98 88888.00 2015-01-20 15:50:53.413 020 15346.23 56.21 53545.96 88888.00 2015-01-20 15:50:53.913 020 15346.18 56.15 53545.99 88888.00 2015-01-20 15:50:54.413 020 15346.17 56.15 53546.01 88888.00 2015-01-20 15:50:54.913 020 15346.23 56.13 53546.08 88888.00 2015-01-20 15:50:55.413 020 15346.17 56.12 53546.12 88888.00 2015-01-20 15:50:55.913 020 15346.16 56.13 53546.08 88888.00 2015-01-20 15:50:56.413 020 15346.20 56.12 53546.06 88888.00 2015-01-20 15:50:56.913 020 15346.24 56.08 53546.07 88888.00 2015-01-20 15:50:57.413 020 15346.32 56.09 53546.06 88888.00 2015-01-20 15:50:57.913 020 15346.26 56.11 53546.08 88888.00 2015-01-20 15:50:58.413 020 15346.22 56.07 53546.02 88888.00 2015-01-20 15:50:58.913 020 15346.23 56.11 53546.03 88888.00 2015-01-20 15:50:59.413 020 15346.31 56.11 53546.00 88888.00 2015-01-20 15:50:59.913 020 15346.26 56.06 53546.01 88888.00 2015-01-20 15:51:00.413 020 15346.24 56.11 53546.00 88888.00 2015-01-20 15:51:00.913 020 15346.22 56.11 53546.09 88888.00 2015-01-20 15:51:01.413 020 15346.12 56.16 53546.12 88888.00 2015-01-20 15:51:01.913 020 15346.08 56.17 53546.14 88888.00 2015-01-20 15:51:02.413 020 15346.07 56.14 53546.08 88888.00 2015-01-20 15:51:02.913 020 15346.06 56.16 53546.09 88888.00 2015-01-20 15:51:03.413 020 15346.08 56.14 53546.11 88888.00 2015-01-20 15:51:03.913 020 15346.08 56.12 53546.09 88888.00 2015-01-20 15:51:04.413 020 15346.07 56.16 53546.03 88888.00 2015-01-20 15:51:04.913 020 15346.02 56.17 53546.09 88888.00 2015-01-20 15:51:05.413 020 15346.03 56.17 53546.11 88888.00 2015-01-20 15:51:05.913 020 15346.06 56.19 53546.11 88888.00 2015-01-20 15:51:06.413 020 15346.06 56.12 53546.18 88888.00 2015-01-20 15:51:06.913 020 15346.07 56.12 53546.25 88888.00 2015-01-20 15:51:07.413 020 15346.04 56.14 53546.26 88888.00 2015-01-20 15:51:07.913 020 15346.03 56.19 53546.23 88888.00 2015-01-20 15:51:08.413 020 15346.02 56.19 53546.21 88888.00 2015-01-20 15:51:08.913 020 15345.97 56.15 53546.17 88888.00 2015-01-20 15:51:09.413 020 15346.02 56.17 53546.16 88888.00 2015-01-20 15:51:09.913 020 15345.99 56.16 53546.19 88888.00 2015-01-20 15:51:10.413 020 15345.95 56.16 53546.19 88888.00 2015-01-20 15:51:10.913 020 15345.97 56.14 53546.17 88888.00 2015-01-20 15:51:11.413 020 15345.97 56.09 53546.13 88888.00 2015-01-20 15:51:11.913 020 15345.96 56.13 53546.14 88888.00 2015-01-20 15:51:12.413 020 15345.97 56.08 53546.14 88888.00 2015-01-20 15:51:12.913 020 15345.97 56.03 53546.21 88888.00 2015-01-20 15:51:13.413 020 15346.01 56.04 53546.21 88888.00 2015-01-20 15:51:13.913 020 15346.03 56.07 53546.20 88888.00 2015-01-20 15:51:14.413 020 15346.02 56.08 53546.16 88888.00 2015-01-20 15:51:14.913 020 15345.99 56.04 53546.17 88888.00 2015-01-20 15:51:15.413 020 15346.01 55.99 53546.21 88888.00 2015-01-20 15:51:15.913 020 15346.03 56.03 53546.20 88888.00 2015-01-20 15:51:16.413 020 15345.98 55.98 53546.17 88888.00 2015-01-20 15:51:16.913 020 15345.96 55.95 53546.18 88888.00 2015-01-20 15:51:17.413 020 15346.01 55.98 53546.14 88888.00 2015-01-20 15:51:17.913 020 15346.02 55.97 53546.12 88888.00 2015-01-20 15:51:18.413 020 15346.02 55.98 53546.13 88888.00 2015-01-20 15:51:18.913 020 15346.05 55.95 53546.09 88888.00 2015-01-20 15:51:19.413 020 15346.05 55.93 53546.11 88888.00 2015-01-20 15:51:19.913 020 15346.08 55.89 53546.10 88888.00 2015-01-20 15:51:20.413 020 15346.15 55.91 53546.09 88888.00 2015-01-20 15:51:20.913 020 15346.15 55.95 53546.12 88888.00 2015-01-20 15:51:21.413 020 15346.17 56.02 53546.09 88888.00 2015-01-20 15:51:21.913 020 15346.13 56.04 53546.03 88888.00 2015-01-20 15:51:22.413 020 15346.12 56.02 53546.00 88888.00 2015-01-20 15:51:22.913 020 15346.22 55.95 53546.00 88888.00 2015-01-20 15:51:23.413 020 15346.20 55.89 53545.99 88888.00 2015-01-20 15:51:23.913 020 15346.16 55.97 53545.97 88888.00 2015-01-20 15:51:24.413 020 15346.14 55.96 53545.97 88888.00 2015-01-20 15:51:24.913 020 15346.16 55.93 53545.97 88888.00 2015-01-20 15:51:25.413 020 15346.17 55.97 53546.00 88888.00 2015-01-20 15:51:25.913 020 15346.21 55.95 53545.96 88888.00 2015-01-20 15:51:26.413 020 15346.21 55.86 53545.98 88888.00 2015-01-20 15:51:26.913 020 15346.21 55.91 53545.97 88888.00 2015-01-20 15:51:27.413 020 15346.23 55.94 53545.97 88888.00 2015-01-20 15:51:27.913 020 15346.13 55.88 53546.04 88888.00 2015-01-20 15:51:28.413 020 15346.20 55.93 53546.04 88888.00 2015-01-20 15:51:28.913 020 15346.23 55.91 53546.02 88888.00 2015-01-20 15:51:29.413 020 15346.21 55.91 53545.98 88888.00 2015-01-20 15:51:29.913 020 15346.21 56.02 53546.01 88888.00 2015-01-20 15:51:30.413 020 15346.24 56.03 53546.07 88888.00 2015-01-20 15:51:30.913 020 15346.22 56.00 53546.04 88888.00 2015-01-20 15:51:31.413 020 15346.22 56.00 53546.00 88888.00 2015-01-20 15:51:31.913 020 15346.20 55.97 53545.98 88888.00 2015-01-20 15:51:32.413 020 15346.22 55.98 53545.99 88888.00 2015-01-20 15:51:32.913 020 15346.26 56.06 53546.01 88888.00 2015-01-20 15:51:33.413 020 15346.26 56.07 53545.99 88888.00 2015-01-20 15:51:33.913 020 15346.23 56.08 53545.96 88888.00 2015-01-20 15:51:34.413 020 15346.29 56.09 53545.98 88888.00 2015-01-20 15:51:34.913 020 15346.29 56.02 53545.97 88888.00 2015-01-20 15:51:35.413 020 15346.26 56.03 53546.02 88888.00 2015-01-20 15:51:35.913 020 15346.26 56.09 53546.03 88888.00 2015-01-20 15:51:36.413 020 15346.24 56.06 53546.05 88888.00 2015-01-20 15:51:36.913 020 15346.23 56.07 53546.02 88888.00 2015-01-20 15:51:37.413 020 15346.24 56.09 53546.07 88888.00 2015-01-20 15:51:37.913 020 15346.16 56.04 53546.11 88888.00 2015-01-20 15:51:38.413 020 15346.17 56.04 53546.14 88888.00 2015-01-20 15:51:38.913 020 15346.25 56.04 53546.11 88888.00 2015-01-20 15:51:39.413 020 15346.22 56.02 53546.11 88888.00 2015-01-20 15:51:39.913 020 15346.25 56.02 53546.10 88888.00 2015-01-20 15:51:40.413 020 15346.31 56.07 53546.05 88888.00 2015-01-20 15:51:40.913 020 15346.31 56.03 53546.07 88888.00 2015-01-20 15:51:41.413 020 15346.22 56.03 53546.10 88888.00 2015-01-20 15:51:41.913 020 15346.17 56.08 53546.09 88888.00 2015-01-20 15:51:42.413 020 15346.17 56.09 53546.08 88888.00 2015-01-20 15:51:42.913 020 15346.21 56.03 53546.07 88888.00 2015-01-20 15:51:43.413 020 15346.16 55.97 53546.09 88888.00 2015-01-20 15:51:43.913 020 15346.14 56.02 53546.08 88888.00 2015-01-20 15:51:44.413 020 15346.21 56.08 53546.06 88888.00 2015-01-20 15:51:44.913 020 15346.21 56.06 53546.00 88888.00 2015-01-20 15:51:45.413 020 15346.20 56.08 53545.97 88888.00 2015-01-20 15:51:45.913 020 15346.21 56.12 53545.96 88888.00 2015-01-20 15:51:46.413 020 15346.20 56.08 53545.98 88888.00 2015-01-20 15:51:46.913 020 15346.26 56.06 53546.01 88888.00 2015-01-20 15:51:47.413 020 15346.22 56.11 53545.94 88888.00 2015-01-20 15:51:47.913 020 15346.17 56.08 53546.07 88888.00 2015-01-20 15:51:48.413 020 15346.23 56.02 53546.05 88888.00 2015-01-20 15:51:48.913 020 15346.29 56.03 53545.99 88888.00 2015-01-20 15:51:49.413 020 15346.27 56.02 53545.98 88888.00 2015-01-20 15:51:49.913 020 15346.30 56.02 53546.02 88888.00 2015-01-20 15:51:50.413 020 15346.31 56.05 53546.04 88888.00 2015-01-20 15:51:50.913 020 15346.27 56.04 53546.01 88888.00 2015-01-20 15:51:51.413 020 15346.31 55.99 53545.93 88888.00 2015-01-20 15:51:51.913 020 15346.35 56.00 53545.96 88888.00 2015-01-20 15:51:52.413 020 15346.33 56.03 53545.93 88888.00 2015-01-20 15:51:52.913 020 15346.25 56.05 53545.99 88888.00 2015-01-20 15:51:53.413 020 15346.22 56.06 53546.00 88888.00 2015-01-20 15:51:53.913 020 15346.22 56.12 53546.01 88888.00 2015-01-20 15:51:54.413 020 15346.25 56.19 53545.97 88888.00 2015-01-20 15:51:54.913 020 15346.24 56.20 53545.94 88888.00 2015-01-20 15:51:55.413 020 15346.20 56.21 53545.98 88888.00 2015-01-20 15:51:55.913 020 15346.22 56.14 53545.96 88888.00 2015-01-20 15:51:56.413 020 15346.24 56.12 53546.01 88888.00 2015-01-20 15:51:56.913 020 15346.25 56.19 53546.05 88888.00 2015-01-20 15:51:57.413 020 15346.25 56.20 53546.07 88888.00 2015-01-20 15:51:57.913 020 15346.20 56.24 53546.10 88888.00 2015-01-20 15:51:58.413 020 15346.21 56.20 53546.05 88888.00 2015-01-20 15:51:58.913 020 15346.20 56.15 53546.04 88888.00 2015-01-20 15:51:59.413 020 15346.15 56.15 53546.09 88888.00 2015-01-20 15:51:59.913 020 15346.20 56.13 53546.05 88888.00 2015-01-20 15:52:00.413 020 15346.22 56.11 53546.09 88888.00 2015-01-20 15:52:00.913 020 15346.21 56.16 53546.05 88888.00 2015-01-20 15:52:01.413 020 15346.22 56.13 53546.02 88888.00 2015-01-20 15:52:01.913 020 15346.16 56.14 53546.06 88888.00 2015-01-20 15:52:02.413 020 15346.20 56.15 53546.04 88888.00 2015-01-20 15:52:02.913 020 15346.21 56.06 53546.02 88888.00 2015-01-20 15:52:03.413 020 15346.18 55.98 53546.04 88888.00 2015-01-20 15:52:03.913 020 15346.20 55.98 53546.05 88888.00 2015-01-20 15:52:04.413 020 15346.22 55.96 53546.06 88888.00 2015-01-20 15:52:04.913 020 15346.20 56.00 53546.05 88888.00 2015-01-20 15:52:05.413 020 15346.23 56.07 53546.09 88888.00 2015-01-20 15:52:05.913 020 15346.22 55.99 53546.11 88888.00 2015-01-20 15:52:06.413 020 15346.18 55.97 53546.07 88888.00 2015-01-20 15:52:06.913 020 15346.16 55.93 53546.05 88888.00 2015-01-20 15:52:07.413 020 15346.09 55.82 53546.05 88888.00 2015-01-20 15:52:07.913 020 15346.14 55.85 53546.10 88888.00 2015-01-20 15:52:08.413 020 15346.18 55.87 53546.06 88888.00 2015-01-20 15:52:08.913 020 15346.09 55.82 53546.08 88888.00 2015-01-20 15:52:09.413 020 15346.13 55.88 53546.07 88888.00 2015-01-20 15:52:09.913 020 15346.18 55.88 53546.06 88888.00 2015-01-20 15:52:10.413 020 15346.17 55.86 53546.03 88888.00 2015-01-20 15:52:10.913 020 15346.18 55.86 53546.08 88888.00 2015-01-20 15:52:11.413 020 15346.21 55.83 53546.08 88888.00 2015-01-20 15:52:11.913 020 15346.20 55.81 53546.11 88888.00 2015-01-20 15:52:12.413 020 15346.20 55.85 53546.10 88888.00 2015-01-20 15:52:12.913 020 15346.24 55.85 53546.14 88888.00 2015-01-20 15:52:13.413 020 15346.22 55.80 53546.16 88888.00 2015-01-20 15:52:13.913 020 15346.20 55.88 53546.14 88888.00 2015-01-20 15:52:14.413 020 15346.18 55.87 53546.11 88888.00 2015-01-20 15:52:14.913 020 15346.16 55.80 53546.08 88888.00 2015-01-20 15:52:15.413 020 15346.18 55.79 53546.12 88888.00 2015-01-20 15:52:15.913 020 15346.20 55.71 53546.08 88888.00 2015-01-20 15:52:16.413 020 15346.20 55.67 53546.04 88888.00 2015-01-20 15:52:16.913 020 15346.16 55.69 53546.00 88888.00 2015-01-20 15:52:17.413 020 15346.23 55.72 53546.02 88888.00 2015-01-20 15:52:17.913 020 15346.23 55.76 53546.08 88888.00 2015-01-20 15:52:18.413 020 15346.15 55.77 53546.11 88888.00 2015-01-20 15:52:18.913 020 15346.17 55.77 53546.10 88888.00 2015-01-20 15:52:19.413 020 15346.17 55.81 53546.13 88888.00 2015-01-20 15:52:19.913 020 15346.15 55.85 53546.07 88888.00 2015-01-20 15:52:20.413 020 15346.13 55.82 53546.02 88888.00 2015-01-20 15:52:20.913 020 15346.08 55.76 53546.09 88888.00 2015-01-20 15:52:21.413 020 15346.07 55.76 53546.12 88888.00 2015-01-20 15:52:21.913 020 15346.13 55.76 53546.07 88888.00 2015-01-20 15:52:22.413 020 15346.09 55.73 53546.09 88888.00 2015-01-20 15:52:22.913 020 15346.11 55.76 53546.09 88888.00 2015-01-20 15:52:23.413 020 15346.15 55.80 53546.07 88888.00 2015-01-20 15:52:23.913 020 15346.13 55.72 53546.09 88888.00 2015-01-20 15:52:24.413 020 15346.07 55.71 53546.07 88888.00 2015-01-20 15:52:24.913 020 15346.11 55.74 53546.03 88888.00 2015-01-20 15:52:25.413 020 15346.09 55.74 53545.97 88888.00 2015-01-20 15:52:25.913 020 15346.06 55.78 53545.97 88888.00 2015-01-20 15:52:26.413 020 15346.07 55.81 53545.96 88888.00 2015-01-20 15:52:26.913 020 15346.15 55.76 53546.05 88888.00 2015-01-20 15:52:27.413 020 15346.12 55.78 53546.07 88888.00 2015-01-20 15:52:27.913 020 15346.14 55.82 53546.13 88888.00 2015-01-20 15:52:28.413 020 15346.12 55.81 53546.14 88888.00 2015-01-20 15:52:28.913 020 15346.09 55.83 53546.16 88888.00 2015-01-20 15:52:29.413 020 15346.14 55.90 53546.18 88888.00 2015-01-20 15:52:29.913 020 15346.12 55.90 53546.19 88888.00 2015-01-20 15:52:30.413 020 15346.13 55.90 53546.18 88888.00 2015-01-20 15:52:30.913 020 15346.13 55.94 53546.16 88888.00 2015-01-20 15:52:31.413 020 15346.06 55.88 53546.19 88888.00 2015-01-20 15:52:31.913 020 15346.09 55.91 53546.21 88888.00 2015-01-20 15:52:32.413 020 15346.11 55.99 53546.19 88888.00 2015-01-20 15:52:32.913 020 15346.04 56.03 53546.18 88888.00 2015-01-20 15:52:33.413 020 15345.99 56.00 53546.20 88888.00 2015-01-20 15:52:33.913 020 15346.06 55.96 53546.19 88888.00 2015-01-20 15:52:34.413 020 15346.04 55.95 53546.20 88888.00 2015-01-20 15:52:34.913 020 15346.06 55.97 53546.22 88888.00 2015-01-20 15:52:35.413 020 15346.08 55.97 53546.22 88888.00 2015-01-20 15:52:35.913 020 15346.06 55.94 53546.20 88888.00 2015-01-20 15:52:36.413 020 15346.08 55.98 53546.20 88888.00 2015-01-20 15:52:36.913 020 15346.08 55.97 53546.25 88888.00 2015-01-20 15:52:37.413 020 15346.09 55.96 53546.23 88888.00 2015-01-20 15:52:37.913 020 15346.12 55.96 53546.22 88888.00 2015-01-20 15:52:38.413 020 15346.07 55.91 53546.24 88888.00 2015-01-20 15:52:38.913 020 15346.13 55.94 53546.23 88888.00 2015-01-20 15:52:39.413 020 15346.20 55.95 53546.23 88888.00 2015-01-20 15:52:39.913 020 15346.16 55.90 53546.19 88888.00 2015-01-20 15:52:40.413 020 15346.16 55.94 53546.17 88888.00 2015-01-20 15:52:40.913 020 15346.18 55.98 53546.13 88888.00 2015-01-20 15:52:41.413 020 15346.16 55.95 53546.13 88888.00 2015-01-20 15:52:41.913 020 15346.20 55.94 53546.17 88888.00 2015-01-20 15:52:42.413 020 15346.21 55.91 53546.19 88888.00 2015-01-20 15:52:42.913 020 15346.20 55.90 53546.16 88888.00 2015-01-20 15:52:43.413 020 15346.20 55.99 53546.14 88888.00 2015-01-20 15:52:43.913 020 15346.21 55.98 53546.19 88888.00 2015-01-20 15:52:44.413 020 15346.24 55.90 53546.13 88888.00 2015-01-20 15:52:44.913 020 15346.24 55.88 53546.08 88888.00 2015-01-20 15:52:45.413 020 15346.23 55.90 53546.12 88888.00 2015-01-20 15:52:45.913 020 15346.24 55.86 53546.10 88888.00 2015-01-20 15:52:46.413 020 15346.24 55.89 53546.08 88888.00 2015-01-20 15:52:46.913 020 15346.30 55.91 53546.05 88888.00 2015-01-20 15:52:47.413 020 15346.29 55.89 53546.06 88888.00 2015-01-20 15:52:47.913 020 15346.27 55.88 53546.02 88888.00 2015-01-20 15:52:48.413 020 15346.26 55.88 53546.02 88888.00 2015-01-20 15:52:48.913 020 15346.24 55.82 53545.99 88888.00 2015-01-20 15:52:49.413 020 15346.29 55.90 53545.99 88888.00 2015-01-20 15:52:49.913 020 15346.32 55.94 53546.01 88888.00 2015-01-20 15:52:50.413 020 15346.31 55.86 53546.05 88888.00 2015-01-20 15:52:50.913 020 15346.32 55.81 53546.04 88888.00 2015-01-20 15:52:51.413 020 15346.34 55.83 53546.04 88888.00 2015-01-20 15:52:51.913 020 15346.34 55.85 53546.02 88888.00 2015-01-20 15:52:52.413 020 15346.36 55.82 53546.02 88888.00 2015-01-20 15:52:52.913 020 15346.32 55.85 53546.05 88888.00 2015-01-20 15:52:53.413 020 15346.31 55.85 53546.02 88888.00 2015-01-20 15:52:53.913 020 15346.30 55.87 53546.00 88888.00 2015-01-20 15:52:54.413 020 15346.27 55.89 53545.96 88888.00 2015-01-20 15:52:54.913 020 15346.35 55.81 53546.00 88888.00 2015-01-20 15:52:55.413 020 15346.47 55.79 53546.02 88888.00 2015-01-20 15:52:55.913 020 15346.43 55.85 53546.10 88888.00 2015-01-20 15:52:56.413 020 15346.40 55.88 53546.10 88888.00 2015-01-20 15:52:56.913 020 15346.38 55.78 53546.10 88888.00 2015-01-20 15:52:57.413 020 15346.32 55.77 53546.11 88888.00 2015-01-20 15:52:57.913 020 15346.31 55.87 53546.09 88888.00 2015-01-20 15:52:58.413 020 15346.35 55.89 53546.08 88888.00 2015-01-20 15:52:58.913 020 15346.36 55.85 53546.06 88888.00 2015-01-20 15:52:59.413 020 15346.34 55.87 53546.03 88888.00 2015-01-20 15:52:59.913 020 15346.34 55.88 53546.05 88888.00 2015-01-20 15:53:00.413 020 15346.35 55.83 53546.07 88888.00 2015-01-20 15:53:00.913 020 15346.32 55.82 53546.05 88888.00 2015-01-20 15:53:01.413 020 15346.39 55.90 53546.04 88888.00 2015-01-20 15:53:01.913 020 15346.33 55.87 53546.03 88888.00 2015-01-20 15:53:02.413 020 15346.31 55.85 53546.04 88888.00 2015-01-20 15:53:02.913 020 15346.32 55.87 53546.01 88888.00 2015-01-20 15:53:03.413 020 15346.33 55.89 53546.05 88888.00 2015-01-20 15:53:03.913 020 15346.29 55.91 53546.10 88888.00 2015-01-20 15:53:04.413 020 15346.31 55.85 53546.13 88888.00 2015-01-20 15:53:04.913 020 15346.32 55.85 53546.12 88888.00 2015-01-20 15:53:05.413 020 15346.29 55.81 53546.12 88888.00 2015-01-20 15:53:05.913 020 15346.27 55.82 53546.10 88888.00 2015-01-20 15:53:06.413 020 15346.25 55.90 53546.11 88888.00 2015-01-20 15:53:06.913 020 15346.29 55.80 53546.17 88888.00 2015-01-20 15:53:07.413 020 15346.24 55.78 53546.13 88888.00 2015-01-20 15:53:07.913 020 15346.25 55.80 53546.11 88888.00 2015-01-20 15:53:08.413 020 15346.31 55.82 53546.10 88888.00 2015-01-20 15:53:08.913 020 15346.34 55.82 53546.10 88888.00 2015-01-20 15:53:09.413 020 15346.32 55.86 53546.11 88888.00 2015-01-20 15:53:09.913 020 15346.31 55.79 53546.19 88888.00 2015-01-20 15:53:10.413 020 15346.34 55.77 53546.19 88888.00 2015-01-20 15:53:10.913 020 15346.33 55.78 53546.18 88888.00 2015-01-20 15:53:11.413 020 15346.32 55.76 53546.20 88888.00 2015-01-20 15:53:11.913 020 15346.31 55.70 53546.18 88888.00 2015-01-20 15:53:12.413 020 15346.32 55.72 53546.17 88888.00 2015-01-20 15:53:12.913 020 15346.40 55.76 53546.12 88888.00 2015-01-20 15:53:13.413 020 15346.38 55.76 53546.11 88888.00 2015-01-20 15:53:13.913 020 15346.30 55.73 53546.09 88888.00 2015-01-20 15:53:14.413 020 15346.32 55.79 53546.12 88888.00 2015-01-20 15:53:14.913 020 15346.32 55.78 53546.13 88888.00 2015-01-20 15:53:15.413 020 15346.35 55.70 53546.14 88888.00 2015-01-20 15:53:15.913 020 15346.40 55.74 53546.14 88888.00 2015-01-20 15:53:16.413 020 15346.39 55.80 53546.11 88888.00 2015-01-20 15:53:16.913 020 15346.42 55.73 53546.13 88888.00 2015-01-20 15:53:17.413 020 15346.40 55.65 53546.08 88888.00 2015-01-20 15:53:17.913 020 15346.40 55.67 53546.08 88888.00 2015-01-20 15:53:18.413 020 15346.40 55.64 53546.11 88888.00 2015-01-20 15:53:18.913 020 15346.40 55.65 53546.10 88888.00 2015-01-20 15:53:19.413 020 15346.40 55.64 53546.11 88888.00 2015-01-20 15:53:19.913 020 15346.43 55.69 53546.10 88888.00 2015-01-20 15:53:20.413 020 15346.42 55.61 53546.11 88888.00 2015-01-20 15:53:20.913 020 15346.33 55.62 53546.18 88888.00 2015-01-20 15:53:21.413 020 15346.33 55.65 53546.14 88888.00 2015-01-20 15:53:21.913 020 15346.33 55.62 53546.12 88888.00 2015-01-20 15:53:22.413 020 15346.30 55.62 53546.09 88888.00 2015-01-20 15:53:22.913 020 15346.35 55.61 53546.09 88888.00 2015-01-20 15:53:23.413 020 15346.39 55.61 53546.07 88888.00 2015-01-20 15:53:23.913 020 15346.38 55.62 53546.09 88888.00 2015-01-20 15:53:24.413 020 15346.31 55.62 53546.14 88888.00 2015-01-20 15:53:24.913 020 15346.32 55.65 53546.14 88888.00 2015-01-20 15:53:25.413 020 15346.26 55.64 53546.06 88888.00 2015-01-20 15:53:25.913 020 15346.23 55.60 53546.01 88888.00 2015-01-20 15:53:26.413 020 15346.20 55.61 53546.04 88888.00 2015-01-20 15:53:26.913 020 15346.24 55.59 53545.99 88888.00 2015-01-20 15:53:27.413 020 15346.29 55.53 53545.98 88888.00 2015-01-20 15:53:27.913 020 15346.24 55.50 53546.02 88888.00 2015-01-20 15:53:28.413 020 15346.21 55.54 53546.00 88888.00 2015-01-20 15:53:28.913 020 15346.24 55.52 53545.97 88888.00 2015-01-20 15:53:29.413 020 15346.27 55.54 53546.01 88888.00 2015-01-20 15:53:29.913 020 15346.23 55.55 53546.06 88888.00 2015-01-20 15:53:30.413 020 15346.21 55.57 53546.08 88888.00 2015-01-20 15:53:30.913 020 15346.22 55.55 53546.02 88888.00 2015-01-20 15:53:31.413 020 15346.20 55.53 53546.04 88888.00 2015-01-20 15:53:31.913 020 15346.21 55.54 53546.08 88888.00 2015-01-20 15:53:32.413 020 15346.21 55.52 53546.12 88888.00 2015-01-20 15:53:32.913 020 15346.23 55.45 53546.10 88888.00 2015-01-20 15:53:33.413 020 15346.24 55.44 53546.08 88888.00 2015-01-20 15:53:33.913 020 15346.26 55.48 53546.08 88888.00 2015-01-20 15:53:34.413 020 15346.31 55.46 53546.10 88888.00 2015-01-20 15:53:34.913 020 15346.26 55.45 53546.07 88888.00 2015-01-20 15:53:35.413 020 15346.25 55.53 53546.02 88888.00 2015-01-20 15:53:35.913 020 15346.26 55.53 53546.06 88888.00 2015-01-20 15:53:36.413 020 15346.23 55.52 53546.05 88888.00 2015-01-20 15:53:36.913 020 15346.21 55.56 53546.02 88888.00 2015-01-20 15:53:37.413 020 15346.21 55.57 53545.97 88888.00 2015-01-20 15:53:37.913 020 15346.27 55.52 53546.01 88888.00 2015-01-20 15:53:38.413 020 15346.23 55.46 53546.07 88888.00 2015-01-20 15:53:38.913 020 15346.23 55.52 53546.12 88888.00 2015-01-20 15:53:39.413 020 15346.25 55.53 53546.13 88888.00 2015-01-20 15:53:39.913 020 15346.21 55.51 53546.18 88888.00 2015-01-20 15:53:40.413 020 15346.21 55.51 53546.14 88888.00 2015-01-20 15:53:40.913 020 15346.29 55.53 53546.11 88888.00 2015-01-20 15:53:41.413 020 15346.30 55.54 53546.18 88888.00 2015-01-20 15:53:41.913 020 15346.22 55.57 53546.20 88888.00 2015-01-20 15:53:42.413 020 15346.23 55.56 53546.13 88888.00 2015-01-20 15:53:42.913 020 15346.27 55.55 53546.09 88888.00 2015-01-20 15:53:43.413 020 15346.23 55.54 53546.10 88888.00 2015-01-20 15:53:43.913 020 15346.21 55.59 53546.13 88888.00 2015-01-20 15:53:44.413 020 15346.26 55.62 53546.12 88888.00 2015-01-20 15:53:44.913 020 15346.23 55.57 53546.13 88888.00 2015-01-20 15:53:45.413 020 15346.18 55.53 53546.13 88888.00 2015-01-20 15:53:45.913 020 15346.20 55.56 53546.06 88888.00 2015-01-20 15:53:46.413 020 15346.22 55.60 53546.03 88888.00 2015-01-20 15:53:46.913 020 15346.21 55.60 53546.00 88888.00 2015-01-20 15:53:47.413 020 15346.20 55.61 53546.10 88888.00 2015-01-20 15:53:47.913 020 15346.20 55.62 53546.10 88888.00 2015-01-20 15:53:48.413 020 15346.21 55.56 53546.13 88888.00 2015-01-20 15:53:48.913 020 15346.18 55.55 53546.09 88888.00 2015-01-20 15:53:49.413 020 15346.18 55.60 53546.04 88888.00 2015-01-20 15:53:49.913 020 15346.22 55.57 53546.01 88888.00 2015-01-20 15:53:50.413 020 15346.26 55.52 53546.00 88888.00 2015-01-20 15:53:50.913 020 15346.24 55.52 53546.01 88888.00 2015-01-20 15:53:51.413 020 15346.30 55.59 53546.03 88888.00 2015-01-20 15:53:51.913 020 15346.34 55.54 53546.08 88888.00 2015-01-20 15:53:52.413 020 15346.32 55.51 53546.08 88888.00 2015-01-20 15:53:52.913 020 15346.33 55.56 53546.06 88888.00 2015-01-20 15:53:53.413 020 15346.36 55.61 53546.10 88888.00 2015-01-20 15:53:53.913 020 15346.35 55.57 53546.13 88888.00 2015-01-20 15:53:54.413 020 15346.33 55.53 53546.09 88888.00 2015-01-20 15:53:54.913 020 15346.34 55.57 53546.02 88888.00 2015-01-20 15:53:55.413 020 15346.35 55.56 53546.00 88888.00 2015-01-20 15:53:55.913 020 15346.32 55.52 53546.08 88888.00 2015-01-20 15:53:56.413 020 15346.30 55.52 53546.07 88888.00 2015-01-20 15:53:56.913 020 15346.35 55.55 53545.98 88888.00 2015-01-20 15:53:57.413 020 15346.36 55.50 53545.92 88888.00 2015-01-20 15:53:57.913 020 15346.33 55.43 53545.92 88888.00 2015-01-20 15:53:58.413 020 15346.38 55.51 53545.91 88888.00 2015-01-20 15:53:58.913 020 15346.38 55.55 53545.93 88888.00 2015-01-20 15:53:59.413 020 15346.36 55.53 53545.94 88888.00 2015-01-20 15:53:59.913 020 15346.38 55.56 53545.91 88888.00 2015-01-20 15:54:00.413 020 15346.38 55.61 53545.93 88888.00 2015-01-20 15:54:00.913 020 15346.39 55.57 53545.92 88888.00 2015-01-20 15:54:01.413 020 15346.35 55.46 53545.89 88888.00 2015-01-20 15:54:01.913 020 15346.36 55.45 53545.92 88888.00 2015-01-20 15:54:02.413 020 15346.41 55.47 53545.92 88888.00 2015-01-20 15:54:02.913 020 15346.38 55.51 53545.91 88888.00 2015-01-20 15:54:03.413 020 15346.42 55.45 53545.90 88888.00 2015-01-20 15:54:03.913 020 15346.40 55.39 53545.87 88888.00 2015-01-20 15:54:04.413 020 15346.41 55.44 53545.86 88888.00 2015-01-20 15:54:04.913 020 15346.35 55.51 53545.88 88888.00 2015-01-20 15:54:05.413 020 15346.36 55.47 53545.98 88888.00 2015-01-20 15:54:05.913 020 15346.38 55.51 53546.02 88888.00 2015-01-20 15:54:06.413 020 15346.32 55.48 53546.01 88888.00 2015-01-20 15:54:06.913 020 15346.31 55.53 53546.04 88888.00 2015-01-20 15:54:07.413 020 15346.38 55.53 53546.05 88888.00 2015-01-20 15:54:07.913 020 15346.39 55.53 53546.03 88888.00 2015-01-20 15:54:08.413 020 15346.38 55.53 53545.99 88888.00 2015-01-20 15:54:08.913 020 15346.31 55.51 53545.98 88888.00 2015-01-20 15:54:09.413 020 15346.34 55.52 53546.01 88888.00 2015-01-20 15:54:09.913 020 15346.36 55.47 53546.02 88888.00 2015-01-20 15:54:10.413 020 15346.40 55.53 53546.04 88888.00 2015-01-20 15:54:10.913 020 15346.38 55.50 53546.03 88888.00 2015-01-20 15:54:11.413 020 15346.36 55.45 53546.05 88888.00 2015-01-20 15:54:11.913 020 15346.41 55.56 53546.05 88888.00 2015-01-20 15:54:12.413 020 15346.45 55.56 53546.07 88888.00 2015-01-20 15:54:12.913 020 15346.41 55.45 53546.05 88888.00 2015-01-20 15:54:13.413 020 15346.32 55.39 53546.02 88888.00 2015-01-20 15:54:13.913 020 15346.35 55.50 53546.06 88888.00 2015-01-20 15:54:14.413 020 15346.35 55.56 53546.04 88888.00 2015-01-20 15:54:14.913 020 15346.39 55.52 53546.03 88888.00 2015-01-20 15:54:15.413 020 15346.36 55.44 53546.01 88888.00 2015-01-20 15:54:15.913 020 15346.40 55.44 53546.03 88888.00 2015-01-20 15:54:16.413 020 15346.43 55.50 53546.01 88888.00 2015-01-20 15:54:16.913 020 15346.47 55.51 53545.94 88888.00 2015-01-20 15:54:17.413 020 15346.42 55.46 53545.91 88888.00 2015-01-20 15:54:17.913 020 15346.42 55.44 53545.97 88888.00 2015-01-20 15:54:18.413 020 15346.41 55.44 53545.97 88888.00 2015-01-20 15:54:18.913 020 15346.38 55.43 53545.91 88888.00 2015-01-20 15:54:19.413 020 15346.34 55.41 53545.89 88888.00 2015-01-20 15:54:19.913 020 15346.39 55.42 53545.92 88888.00 2015-01-20 15:54:20.413 020 15346.44 55.45 53545.88 88888.00 2015-01-20 15:54:20.913 020 15346.41 55.44 53545.91 88888.00 2015-01-20 15:54:21.413 020 15346.38 55.39 53545.99 88888.00 2015-01-20 15:54:21.913 020 15346.38 55.41 53546.01 88888.00 2015-01-20 15:54:22.413 020 15346.40 55.47 53545.99 88888.00 2015-01-20 15:54:22.913 020 15346.42 55.46 53545.97 88888.00 2015-01-20 15:54:23.413 020 15346.38 55.39 53545.99 88888.00 2015-01-20 15:54:23.913 020 15346.31 55.38 53545.99 88888.00 2015-01-20 15:54:24.413 020 15346.35 55.44 53545.94 88888.00 2015-01-20 15:54:24.913 020 15346.35 55.47 53545.98 88888.00 2015-01-20 15:54:25.413 020 15346.36 55.39 53545.97 88888.00 2015-01-20 15:54:25.913 020 15346.41 55.31 53545.94 88888.00 2015-01-20 15:54:26.413 020 15346.43 55.37 53545.97 88888.00 2015-01-20 15:54:26.913 020 15346.47 55.38 53545.94 88888.00 2015-01-20 15:54:27.413 020 15346.41 55.35 53545.93 88888.00 2015-01-20 15:54:27.913 020 15346.42 55.33 53546.01 88888.00 2015-01-20 15:54:28.413 020 15346.47 55.36 53546.05 88888.00 2015-01-20 15:54:28.913 020 15346.40 55.37 53546.05 88888.00 2015-01-20 15:54:29.413 020 15346.35 55.35 53546.06 88888.00 2015-01-20 15:54:29.913 020 15346.38 55.35 53546.07 88888.00 2015-01-20 15:54:30.413 020 15346.39 55.35 53546.03 88888.00 2015-01-20 15:54:30.913 020 15346.35 55.34 53546.01 88888.00 2015-01-20 15:54:31.413 020 15346.32 55.33 53545.98 88888.00 2015-01-20 15:54:31.913 020 15346.30 55.30 53545.97 88888.00 2015-01-20 15:54:32.413 020 15346.31 55.35 53545.92 88888.00 2015-01-20 15:54:32.913 020 15346.33 55.38 53545.99 88888.00 2015-01-20 15:54:33.413 020 15346.31 55.37 53546.06 88888.00 2015-01-20 15:54:33.913 020 15346.27 55.37 53546.14 88888.00 2015-01-20 15:54:34.413 020 15346.30 55.41 53546.18 88888.00 2015-01-20 15:54:34.913 020 15346.38 55.39 53546.17 88888.00 2015-01-20 15:54:35.413 020 15346.38 55.41 53546.14 88888.00 2015-01-20 15:54:35.913 020 15346.39 55.44 53546.16 88888.00 2015-01-20 15:54:36.413 020 15346.36 55.43 53546.07 88888.00 2015-01-20 15:54:36.913 020 15346.36 55.46 53546.01 88888.00 2015-01-20 15:54:37.413 020 15346.35 55.44 53546.07 88888.00 2015-01-20 15:54:37.913 020 15346.35 55.36 53546.09 88888.00 2015-01-20 15:54:38.413 020 15346.36 55.34 53546.05 88888.00 2015-01-20 15:54:38.913 020 15346.32 55.35 53546.01 88888.00 2015-01-20 15:54:39.413 020 15346.26 55.36 53545.97 88888.00 2015-01-20 15:54:39.913 020 15346.22 55.37 53545.98 88888.00 2015-01-20 15:54:40.413 020 15346.27 55.39 53545.94 88888.00 2015-01-20 15:54:40.913 020 15346.35 55.39 53545.91 88888.00 2015-01-20 15:54:41.413 020 15346.36 55.29 53545.89 88888.00 2015-01-20 15:54:41.913 020 15346.30 55.29 53545.94 88888.00 2015-01-20 15:54:42.413 020 15346.26 55.37 53545.91 88888.00 2015-01-20 15:54:42.913 020 15346.30 55.36 53545.96 88888.00 2015-01-20 15:54:43.413 020 15346.26 55.36 53545.93 88888.00 2015-01-20 15:54:43.913 020 15346.24 55.35 53545.97 88888.00 2015-01-20 15:54:44.413 020 15346.33 55.34 53545.94 88888.00 2015-01-20 15:54:44.913 020 15346.41 55.43 53545.86 88888.00 2015-01-20 15:54:45.413 020 15346.35 55.45 53545.81 88888.00 2015-01-20 15:54:45.913 020 15346.30 55.33 53545.85 88888.00 2015-01-20 15:54:46.413 020 15346.29 55.33 53545.92 88888.00 2015-01-20 15:54:46.913 020 15346.38 55.37 53546.00 88888.00 2015-01-20 15:54:47.413 020 15346.38 55.31 53546.05 88888.00 2015-01-20 15:54:47.913 020 15346.31 55.30 53546.03 88888.00 2015-01-20 15:54:48.413 020 15346.26 55.29 53546.00 88888.00 2015-01-20 15:54:48.913 020 15346.29 55.31 53545.98 88888.00 2015-01-20 15:54:49.413 020 15346.27 55.28 53546.02 88888.00 2015-01-20 15:54:49.913 020 15346.24 55.24 53546.01 88888.00 2015-01-20 15:54:50.413 020 15346.18 55.26 53545.98 88888.00 2015-01-20 15:54:50.913 020 15346.16 55.30 53546.02 88888.00 2015-01-20 15:54:51.413 020 15346.23 55.29 53546.10 88888.00 2015-01-20 15:54:51.913 020 15346.20 55.21 53546.06 88888.00 2015-01-20 15:54:52.413 020 15346.21 55.26 53546.05 88888.00 2015-01-20 15:54:52.913 020 15346.20 55.24 53546.11 88888.00 2015-01-20 15:54:53.413 020 15346.25 55.21 53546.22 88888.00 2015-01-20 15:54:53.913 020 15346.22 55.21 53546.11 88888.00 2015-01-20 15:54:54.413 020 15346.18 55.29 53546.05 88888.00 2015-01-20 15:54:54.913 020 15346.17 55.33 53546.03 88888.00 2015-01-20 15:54:55.413 020 15346.17 55.26 53546.02 88888.00 2015-01-20 15:54:55.913 020 15346.13 55.24 53546.01 88888.00 2015-01-20 15:54:56.413 020 15346.16 55.28 53545.98 88888.00 2015-01-20 15:54:56.913 020 15346.21 55.21 53545.98 88888.00 2015-01-20 15:54:57.413 020 15346.20 55.19 53545.99 88888.00 2015-01-20 15:54:57.913 020 15346.16 55.17 53545.97 88888.00 2015-01-20 15:54:58.413 020 15346.12 55.21 53546.00 88888.00 2015-01-20 15:54:58.913 020 15346.15 55.19 53546.04 88888.00 2015-01-20 15:54:59.413 020 15346.16 55.19 53546.00 88888.00 2015-01-20 15:54:59.913 020 15346.13 55.17 53545.98 88888.00 2015-01-20 15:55:00.413 020 15346.13 55.21 53546.01 88888.00 2015-01-20 15:55:00.913 020 15346.20 55.29 53546.05 88888.00 2015-01-20 15:55:01.413 020 15346.21 55.27 53546.06 88888.00 2015-01-20 15:55:01.913 020 15346.15 55.20 53546.09 88888.00 2015-01-20 15:55:02.413 020 15346.18 55.25 53546.09 88888.00 2015-01-20 15:55:02.913 020 15346.22 55.29 53546.07 88888.00 2015-01-20 15:55:03.404 020 15346.23 55.25 53546.07 88888.00 2015-01-20 15:55:03.904 020 15346.16 55.25 53546.07 88888.00 2015-01-20 15:55:04.404 020 15346.17 55.27 53546.01 88888.00 2015-01-20 15:55:04.904 020 15346.23 55.30 53545.98 88888.00 2015-01-20 15:55:05.404 020 15346.29 55.24 53546.02 88888.00 2015-01-20 15:55:05.904 020 15346.23 55.20 53546.03 88888.00 2015-01-20 15:55:06.404 020 15346.20 55.31 53546.02 88888.00 2015-01-20 15:55:06.904 020 15346.23 55.33 53546.01 88888.00 2015-01-20 15:55:07.404 020 15346.24 55.27 53546.01 88888.00 2015-01-20 15:55:07.904 020 15346.24 55.20 53546.06 88888.00 2015-01-20 15:55:08.404 020 15346.25 55.24 53546.07 88888.00 2015-01-20 15:55:08.904 020 15346.26 55.29 53546.05 88888.00 2015-01-20 15:55:09.404 020 15346.23 55.22 53546.06 88888.00 2015-01-20 15:55:09.904 020 15346.15 55.22 53546.16 88888.00 2015-01-20 15:55:10.404 020 15346.20 55.27 53546.13 88888.00 2015-01-20 15:55:10.904 020 15346.23 55.37 53546.08 88888.00 2015-01-20 15:55:11.404 020 15346.20 55.30 53546.10 88888.00 2015-01-20 15:55:11.904 020 15346.16 55.27 53546.08 88888.00 2015-01-20 15:55:12.404 020 15346.14 55.29 53546.09 88888.00 2015-01-20 15:55:12.904 020 15346.18 55.35 53546.10 88888.00 2015-01-20 15:55:13.404 020 15346.16 55.31 53546.12 88888.00 2015-01-20 15:55:13.904 020 15346.12 55.33 53546.14 88888.00 2015-01-20 15:55:14.404 020 15346.14 55.36 53546.05 88888.00 2015-01-20 15:55:14.904 020 15346.18 55.28 53546.05 88888.00 2015-01-20 15:55:15.404 020 15346.13 55.27 53546.06 88888.00 2015-01-20 15:55:15.904 020 15346.12 55.36 53546.10 88888.00 2015-01-20 15:55:16.404 020 15346.14 55.39 53546.08 88888.00 2015-01-20 15:55:16.904 020 15346.14 55.37 53546.10 88888.00 2015-01-20 15:55:17.404 020 15346.09 55.28 53546.09 88888.00 2015-01-20 15:55:17.904 020 15346.11 55.30 53546.08 88888.00 2015-01-20 15:55:18.404 020 15346.16 55.41 53546.08 88888.00 2015-01-20 15:55:18.904 020 15346.13 55.39 53546.10 88888.00 2015-01-20 15:55:19.404 020 15346.09 55.41 53546.13 88888.00 2015-01-20 15:55:19.904 020 15346.11 55.43 53546.12 88888.00 2015-01-20 15:55:20.404 020 15346.08 55.38 53546.09 88888.00 2015-01-20 15:55:20.904 020 15346.11 55.38 53546.07 88888.00 2015-01-20 15:55:21.404 020 15346.11 55.46 53546.06 88888.00 2015-01-20 15:55:21.904 020 15346.14 55.47 53546.05 88888.00 2015-01-20 15:55:22.404 020 15346.09 55.41 53546.03 88888.00 2015-01-20 15:55:22.904 020 15346.05 55.36 53546.05 88888.00 2015-01-20 15:55:23.404 020 15346.13 55.43 53546.01 88888.00 2015-01-20 15:55:23.904 020 15346.14 55.39 53545.99 88888.00 2015-01-20 15:55:24.404 020 15346.13 55.38 53546.05 88888.00 2015-01-20 15:55:24.904 020 15346.14 55.43 53546.07 88888.00 2015-01-20 15:55:25.404 020 15346.14 55.38 53546.06 88888.00 2015-01-20 15:55:25.904 020 15346.11 55.34 53546.05 88888.00 2015-01-20 15:55:26.404 020 15346.04 55.39 53546.07 88888.00 2015-01-20 15:55:26.904 020 15346.04 55.44 53546.03 88888.00 2015-01-20 15:55:27.404 020 15346.09 55.43 53546.07 88888.00 2015-01-20 15:55:27.904 020 15346.02 55.45 53546.10 88888.00 2015-01-20 15:55:28.404 020 15345.98 55.44 53546.11 88888.00 2015-01-20 15:55:28.904 020 15346.04 55.39 53546.11 88888.00 2015-01-20 15:55:29.404 020 15346.05 55.42 53546.16 88888.00 2015-01-20 15:55:29.904 020 15346.03 55.44 53546.20 88888.00 2015-01-20 15:55:30.404 020 15346.01 55.52 53546.11 88888.00 2015-01-20 15:55:30.904 020 15346.04 55.47 53546.07 88888.00 2015-01-20 15:55:31.404 020 15346.04 55.38 53546.12 88888.00 2015-01-20 15:55:31.904 020 15346.04 55.41 53546.14 88888.00 2015-01-20 15:55:32.404 020 15346.06 55.41 53546.13 88888.00 2015-01-20 15:55:32.904 020 15346.01 55.35 53546.12 88888.00 2015-01-20 15:55:33.404 020 15346.07 55.36 53546.08 88888.00 2015-01-20 15:55:33.904 020 15346.12 55.34 53546.10 88888.00 2015-01-20 15:55:34.404 020 15346.09 55.35 53546.13 88888.00 2015-01-20 15:55:34.904 020 15346.05 55.34 53546.14 88888.00 2015-01-20 15:55:35.404 020 15346.06 55.35 53546.18 88888.00 2015-01-20 15:55:35.904 020 15346.13 55.33 53546.19 88888.00 2015-01-20 15:55:36.404 020 15346.13 55.29 53546.17 88888.00 2015-01-20 15:55:36.904 020 15346.07 55.34 53546.19 88888.00 2015-01-20 15:55:37.404 020 15346.11 55.41 53546.17 88888.00 2015-01-20 15:55:37.904 020 15346.14 55.33 53546.13 88888.00 2015-01-20 15:55:38.404 020 15346.11 55.29 53546.18 88888.00 2015-01-20 15:55:38.904 020 15346.06 55.30 53546.18 88888.00 2015-01-20 15:55:39.404 020 15346.05 55.25 53546.13 88888.00 2015-01-20 15:55:39.904 020 15346.04 55.30 53546.11 88888.00 2015-01-20 15:55:40.404 020 15345.94 55.34 53546.18 88888.00 2015-01-20 15:55:40.904 020 15345.97 55.36 53546.17 88888.00 2015-01-20 15:55:41.404 020 15346.03 55.34 53546.17 88888.00 2015-01-20 15:55:41.904 020 15345.98 55.25 53546.19 88888.00 2015-01-20 15:55:42.404 020 15345.94 55.30 53546.21 88888.00 2015-01-20 15:55:42.904 020 15346.03 55.36 53546.23 88888.00 2015-01-20 15:55:43.404 020 15345.99 55.31 53546.22 88888.00 2015-01-20 15:55:43.904 020 15345.99 55.34 53546.29 88888.00 2015-01-20 15:55:44.404 020 15345.98 55.36 53546.26 88888.00 2015-01-20 15:55:44.904 020 15345.96 55.28 53546.23 88888.00 2015-01-20 15:55:45.404 020 15345.94 55.29 53546.27 88888.00 2015-01-20 15:55:45.904 020 15346.03 55.42 53546.27 88888.00 2015-01-20 15:55:46.404 020 15346.03 55.35 53546.22 88888.00 2015-01-20 15:55:46.904 020 15346.01 55.34 53546.26 88888.00 2015-01-20 15:55:47.404 020 15346.01 55.34 53546.29 88888.00 2015-01-20 15:55:47.904 020 15345.99 55.28 53546.25 88888.00 2015-01-20 15:55:48.404 020 15345.92 55.31 53546.23 88888.00 2015-01-20 15:55:48.904 020 15345.90 55.39 53546.24 88888.00 2015-01-20 15:55:49.404 020 15345.96 55.42 53546.22 88888.00 2015-01-20 15:55:49.904 020 15345.95 55.37 53546.23 88888.00 2015-01-20 15:55:50.404 020 15345.99 55.33 53546.23 88888.00 2015-01-20 15:55:50.904 020 15346.02 55.42 53546.22 88888.00 2015-01-20 15:55:51.404 020 15346.02 55.44 53546.19 88888.00 2015-01-20 15:55:51.904 020 15345.99 55.36 53546.22 88888.00 2015-01-20 15:55:52.404 020 15345.94 55.39 53546.21 88888.00 2015-01-20 15:55:52.904 020 15345.95 55.42 53546.17 88888.00 2015-01-20 15:55:53.404 020 15345.93 55.35 53546.18 88888.00 2015-01-20 15:55:53.904 020 15346.03 55.35 53546.18 88888.00 2015-01-20 15:55:54.404 020 15346.04 55.42 53546.20 88888.00 2015-01-20 15:55:54.904 020 15346.02 55.39 53546.20 88888.00 2015-01-20 15:55:55.404 020 15345.95 55.39 53546.18 88888.00 2015-01-20 15:55:55.904 020 15345.95 55.41 53546.14 88888.00 2015-01-20 15:55:56.404 020 15345.99 55.38 53546.23 88888.00 2015-01-20 15:55:56.904 020 15345.98 55.30 53546.28 88888.00 2015-01-20 15:55:57.404 020 15346.01 55.35 53546.28 88888.00 2015-01-20 15:55:57.904 020 15346.03 55.37 53546.27 88888.00 2015-01-20 15:55:58.404 020 15346.02 55.35 53546.27 88888.00 2015-01-20 15:55:58.904 020 15345.99 55.27 53546.24 88888.00 2015-01-20 15:55:59.404 020 15345.97 55.28 53546.19 88888.00 2015-01-20 15:55:59.904 020 15345.99 55.30 53546.21 88888.00 2015-01-20 15:56:00.404 020 15346.02 55.30 53546.26 88888.00 2015-01-20 15:56:00.904 020 15345.95 55.35 53546.30 88888.00 2015-01-20 15:56:01.404 020 15345.93 55.31 53546.31 88888.00 2015-01-20 15:56:01.904 020 15345.98 55.26 53546.30 88888.00 2015-01-20 15:56:02.404 020 15345.96 55.20 53546.28 88888.00 2015-01-20 15:56:02.904 020 15345.95 55.25 53546.28 88888.00 2015-01-20 15:56:03.404 020 15345.98 55.28 53546.24 88888.00 2015-01-20 15:56:03.904 020 15345.92 55.27 53546.25 88888.00 2015-01-20 15:56:04.404 020 15345.92 55.25 53546.27 88888.00 2015-01-20 15:56:04.904 020 15345.97 55.27 53546.21 88888.00 2015-01-20 15:56:05.404 020 15345.95 55.21 53546.23 88888.00 2015-01-20 15:56:05.904 020 15345.87 55.22 53546.27 88888.00 2015-01-20 15:56:06.404 020 15345.87 55.26 53546.21 88888.00 2015-01-20 15:56:06.904 020 15345.92 55.26 53546.11 88888.00 2015-01-20 15:56:07.404 020 15345.85 55.28 53546.10 88888.00 2015-01-20 15:56:07.904 020 15345.81 55.26 53546.13 88888.00 2015-01-20 15:56:08.404 020 15345.84 55.29 53546.18 88888.00 2015-01-20 15:56:08.904 020 15345.76 55.18 53546.26 88888.00 2015-01-20 15:56:09.404 020 15345.84 55.17 53546.29 88888.00 2015-01-20 15:56:09.904 020 15345.88 55.21 53546.25 88888.00 2015-01-20 15:56:10.404 020 15345.85 55.25 53546.26 88888.00 2015-01-20 15:56:10.904 020 15345.86 55.28 53546.28 88888.00 2015-01-20 15:56:11.404 020 15345.85 55.24 53546.28 88888.00 2015-01-20 15:56:11.904 020 15345.83 55.26 53546.28 88888.00 2015-01-20 15:56:12.404 020 15345.81 55.26 53546.26 88888.00 2015-01-20 15:56:12.904 020 15345.79 55.25 53546.26 88888.00 2015-01-20 15:56:13.404 020 15345.80 55.27 53546.30 88888.00 2015-01-20 15:56:13.904 020 15345.81 55.22 53546.29 88888.00 2015-01-20 15:56:14.404 020 15345.80 55.29 53546.30 88888.00 2015-01-20 15:56:14.904 020 15345.83 55.44 53546.33 88888.00 2015-01-20 15:56:15.404 020 15345.86 55.37 53546.30 88888.00 2015-01-20 15:56:15.904 020 15345.80 55.31 53546.32 88888.00 2015-01-20 15:56:16.404 020 15345.80 55.34 53546.30 88888.00 2015-01-20 15:56:16.904 020 15345.83 55.31 53546.25 88888.00 2015-01-20 15:56:17.404 020 15345.74 55.30 53546.23 88888.00 2015-01-20 15:56:17.904 020 15345.70 55.37 53546.24 88888.00 2015-01-20 15:56:18.404 020 15345.78 55.42 53546.23 88888.00 2015-01-20 15:56:18.904 020 15345.74 55.41 53546.24 88888.00 2015-01-20 15:56:19.404 020 15345.75 55.42 53546.23 88888.00 2015-01-20 15:56:19.904 020 15345.86 55.45 53546.26 88888.00 2015-01-20 15:56:20.404 020 15345.79 55.47 53546.26 88888.00 2015-01-20 15:56:20.904 020 15345.81 55.48 53546.24 88888.00 2015-01-20 15:56:21.404 020 15345.81 55.44 53546.19 88888.00 2015-01-20 15:56:21.904 020 15345.76 55.44 53546.19 88888.00 2015-01-20 15:56:22.404 020 15345.77 55.47 53546.24 88888.00 2015-01-20 15:56:22.904 020 15345.88 55.48 53546.26 88888.00 2015-01-20 15:56:23.404 020 15345.81 55.43 53546.24 88888.00 2015-01-20 15:56:23.904 020 15345.83 55.44 53546.30 88888.00 2015-01-20 15:56:24.404 020 15345.88 55.45 53546.33 88888.00 2015-01-20 15:56:24.904 020 15345.79 55.46 53546.31 88888.00 2015-01-20 15:56:25.404 020 15345.74 55.44 53546.31 88888.00 2015-01-20 15:56:25.904 020 15345.77 55.50 53546.27 88888.00 2015-01-20 15:56:26.404 020 15345.77 55.48 53546.28 88888.00 2015-01-20 15:56:26.904 020 15345.79 55.44 53546.26 88888.00 2015-01-20 15:56:27.404 020 15345.87 55.45 53546.20 88888.00 2015-01-20 15:56:27.904 020 15345.80 55.46 53546.23 88888.00 2015-01-20 15:56:28.404 020 15345.76 55.46 53546.22 88888.00 2015-01-20 15:56:28.904 020 15345.87 55.46 53546.21 88888.00 2015-01-20 15:56:29.404 020 15345.85 55.38 53546.23 88888.00 2015-01-20 15:56:29.904 020 15345.86 55.35 53546.20 88888.00 2015-01-20 15:56:30.404 020 15345.87 55.46 53546.10 88888.00 2015-01-20 15:56:30.904 020 15345.87 55.45 53546.11 88888.00 2015-01-20 15:56:31.404 020 15345.89 55.43 53546.18 88888.00 2015-01-20 15:56:31.904 020 15345.92 55.45 53546.19 88888.00 2015-01-20 15:56:32.404 020 15345.93 55.42 53546.18 88888.00 2015-01-20 15:56:32.904 020 15345.89 55.42 53546.13 88888.00 2015-01-20 15:56:33.404 020 15345.88 55.41 53546.08 88888.00 2015-01-20 15:56:33.904 020 15345.92 55.44 53546.10 88888.00 2015-01-20 15:56:34.404 020 15345.88 55.38 53546.11 88888.00 2015-01-20 15:56:34.904 020 15345.90 55.38 53546.11 88888.00 2015-01-20 15:56:35.404 020 15345.94 55.45 53546.08 88888.00 2015-01-20 15:56:35.904 020 15345.89 55.45 53546.14 88888.00 2015-01-20 15:56:36.404 020 15345.86 55.47 53546.14 88888.00 2015-01-20 15:56:36.904 020 15345.88 55.39 53546.19 88888.00 2015-01-20 15:56:37.404 020 15345.85 55.36 53546.25 88888.00 2015-01-20 15:56:37.904 020 15345.84 55.41 53546.26 88888.00 2015-01-20 15:56:38.404 020 15345.88 55.42 53546.24 88888.00 2015-01-20 15:56:38.904 020 15345.86 55.38 53546.20 88888.00 2015-01-20 15:56:39.404 020 15345.87 55.42 53546.21 88888.00 2015-01-20 15:56:39.904 020 15345.86 55.41 53546.20 88888.00 2015-01-20 15:56:40.404 020 15345.86 55.37 53546.18 88888.00 2015-01-20 15:56:40.904 020 15345.79 55.33 53546.22 88888.00 2015-01-20 15:56:41.404 020 15345.79 55.34 53546.23 88888.00 2015-01-20 15:56:41.904 020 15345.80 55.34 53546.25 88888.00 2015-01-20 15:56:42.404 020 15345.77 55.34 53546.25 88888.00 2015-01-20 15:56:42.904 020 15345.72 55.39 53546.26 88888.00 2015-01-20 15:56:43.404 020 15345.75 55.36 53546.29 88888.00 2015-01-20 15:56:43.904 020 15345.81 55.33 53546.30 88888.00 2015-01-20 15:56:44.404 020 15345.78 55.34 53546.26 88888.00 2015-01-20 15:56:44.904 020 15345.71 55.38 53546.27 88888.00 2015-01-20 15:56:45.404 020 15345.76 55.41 53546.30 88888.00 2015-01-20 15:56:45.904 020 15345.67 55.36 53546.28 88888.00 2015-01-20 15:56:46.404 020 15345.67 55.37 53546.30 88888.00 2015-01-20 15:56:46.904 020 15345.70 55.36 53546.31 88888.00 2015-01-20 15:56:47.404 020 15345.68 55.37 53546.30 88888.00 2015-01-20 15:56:47.904 020 15345.68 55.38 53546.27 88888.00 2015-01-20 15:56:48.404 020 15345.67 55.35 53546.21 88888.00 2015-01-20 15:56:48.904 020 15345.62 55.37 53546.30 88888.00 2015-01-20 15:56:49.404 020 15345.65 55.44 53546.36 88888.00 2015-01-20 15:56:49.904 020 15345.61 55.37 53546.32 88888.00 2015-01-20 15:56:50.404 020 15345.58 55.37 53546.37 88888.00 2015-01-20 15:56:50.904 020 15345.59 55.38 53546.33 88888.00 2015-01-20 15:56:51.404 020 15345.59 55.37 53546.36 88888.00 2015-01-20 15:56:51.904 020 15345.60 55.41 53546.33 88888.00 2015-01-20 15:56:52.404 020 15345.56 55.43 53546.30 88888.00 2015-01-20 15:56:52.904 020 15345.53 55.45 53546.31 88888.00 2015-01-20 15:56:53.404 020 15345.58 55.50 53546.31 88888.00 2015-01-20 15:56:53.904 020 15345.60 55.56 53546.34 88888.00 2015-01-20 15:56:54.404 020 15345.57 55.53 53546.40 88888.00 2015-01-20 15:56:54.904 020 15345.60 55.53 53546.37 88888.00 2015-01-20 15:56:55.404 020 15345.54 55.52 53546.38 88888.00 2015-01-20 15:56:55.904 020 15345.53 55.50 53546.34 88888.00 2015-01-20 15:56:56.404 020 15345.54 55.53 53546.34 88888.00 2015-01-20 15:56:56.904 020 15345.56 55.45 53546.33 88888.00 2015-01-20 15:56:57.404 020 15345.60 55.47 53546.29 88888.00 2015-01-20 15:56:57.904 020 15345.61 55.50 53546.36 88888.00 2015-01-20 15:56:58.404 020 15345.62 55.47 53546.37 88888.00 2015-01-20 15:56:58.904 020 15345.57 55.44 53546.36 88888.00 2015-01-20 15:56:59.404 020 15345.59 55.45 53546.34 88888.00 2015-01-20 15:56:59.904 020 15345.60 55.47 53546.30 88888.00 2015-01-20 15:57:00.404 020 15345.56 55.50 53546.29 88888.00 2015-01-20 15:57:00.904 020 15345.60 55.51 53546.32 88888.00 2015-01-20 15:57:01.404 020 15345.68 55.47 53546.32 88888.00 2015-01-20 15:57:01.904 020 15345.60 55.50 53546.37 88888.00 2015-01-20 15:57:02.404 020 15345.66 55.51 53546.34 88888.00 2015-01-20 15:57:02.904 020 15345.60 55.44 53546.34 88888.00 2015-01-20 15:57:03.404 020 15345.60 55.48 53546.34 88888.00 2015-01-20 15:57:03.904 020 15345.61 55.50 53546.32 88888.00 2015-01-20 15:57:04.404 020 15345.57 55.47 53546.32 88888.00 2015-01-20 15:57:04.904 020 15345.61 55.56 53546.33 88888.00 2015-01-20 15:57:05.404 020 15345.63 55.51 53546.30 88888.00 2015-01-20 15:57:05.904 020 15345.52 55.54 53546.31 88888.00 2015-01-20 15:57:06.404 020 15345.59 55.55 53546.30 88888.00 2015-01-20 15:57:06.904 020 15345.60 55.51 53546.26 88888.00 2015-01-20 15:57:07.404 020 15345.57 55.54 53546.30 88888.00 2015-01-20 15:57:07.904 020 15345.57 55.54 53546.22 88888.00 2015-01-20 15:57:08.404 020 15345.57 55.56 53546.21 88888.00 2015-01-20 15:57:08.904 020 15345.57 55.54 53546.23 88888.00 2015-01-20 15:57:09.404 020 15345.62 55.55 53546.23 88888.00 2015-01-20 15:57:09.904 020 15345.59 55.53 53546.24 88888.00 2015-01-20 15:57:10.404 020 15345.62 55.51 53546.23 88888.00 2015-01-20 15:57:10.904 020 15345.62 55.44 53546.24 88888.00 2015-01-20 15:57:11.404 020 15345.54 55.52 53546.28 88888.00 2015-01-20 15:57:11.904 020 15345.62 55.52 53546.29 88888.00 2015-01-20 15:57:12.404 020 15345.58 55.48 53546.27 88888.00 2015-01-20 15:57:12.904 020 15345.53 55.47 53546.25 88888.00 2015-01-20 15:57:13.404 020 15345.57 55.50 53546.20 88888.00 2015-01-20 15:57:13.904 020 15345.51 55.44 53546.26 88888.00 2015-01-20 15:57:14.404 020 15345.57 55.43 53546.29 88888.00 2015-01-20 15:57:14.904 020 15345.61 55.45 53546.29 88888.00 2015-01-20 15:57:15.404 020 15345.53 55.47 53546.32 88888.00 2015-01-20 15:57:15.904 020 15345.54 55.48 53546.29 88888.00 2015-01-20 15:57:16.404 020 15345.59 55.45 53546.28 88888.00 2015-01-20 15:57:16.904 020 15345.56 55.46 53546.32 88888.00 2015-01-20 15:57:17.404 020 15345.58 55.50 53546.27 88888.00 2015-01-20 15:57:17.904 020 15345.51 55.42 53546.30 88888.00 2015-01-20 15:57:18.404 020 15345.48 55.43 53546.27 88888.00 2015-01-20 15:57:18.904 020 15345.50 55.45 53546.24 88888.00 2015-01-20 15:57:19.404 020 15345.47 55.44 53546.28 88888.00 2015-01-20 15:57:19.904 020 15345.48 55.48 53546.27 88888.00 2015-01-20 15:57:20.404 020 15345.47 55.53 53546.25 88888.00 2015-01-20 15:57:20.904 020 15345.50 55.53 53546.22 88888.00 2015-01-20 15:57:21.404 020 15345.54 55.53 53546.20 88888.00 2015-01-20 15:57:21.904 020 15345.49 55.50 53546.27 88888.00 2015-01-20 15:57:22.404 020 15345.57 55.47 53546.23 88888.00 2015-01-20 15:57:22.904 020 15345.58 55.52 53546.23 88888.00 2015-01-20 15:57:23.404 020 15345.56 55.47 53546.24 88888.00 2015-01-20 15:57:23.904 020 15345.59 55.47 53546.23 88888.00 2015-01-20 15:57:24.404 020 15345.60 55.47 53546.23 88888.00 2015-01-20 15:57:24.904 020 15345.54 55.51 53546.28 88888.00 2015-01-20 15:57:25.404 020 15345.54 55.57 53546.23 88888.00 2015-01-20 15:57:25.904 020 15345.52 55.52 53546.25 88888.00 2015-01-20 15:57:26.404 020 15345.52 55.51 53546.22 88888.00 2015-01-20 15:57:26.904 020 15345.51 55.55 53546.22 88888.00 2015-01-20 15:57:27.404 020 15345.48 55.57 53546.28 88888.00 2015-01-20 15:57:27.904 020 15345.50 55.62 53546.26 88888.00 2015-01-20 15:57:28.404 020 15345.49 55.59 53546.29 88888.00 2015-01-20 15:57:28.904 020 15345.51 55.53 53546.33 88888.00 2015-01-20 15:57:29.404 020 15345.48 55.60 53546.30 88888.00 2015-01-20 15:57:29.904 020 15345.48 55.53 53546.33 88888.00 2015-01-20 15:57:30.404 020 15345.51 55.51 53546.29 88888.00 2015-01-20 15:57:30.904 020 15345.44 55.56 53546.27 88888.00 2015-01-20 15:57:31.404 020 15345.47 55.59 53546.32 88888.00 2015-01-20 15:57:31.904 020 15345.45 55.59 53546.30 88888.00 2015-01-20 15:57:32.404 020 15345.38 55.56 53546.31 88888.00 2015-01-20 15:57:32.904 020 15345.41 55.50 53546.29 88888.00 2015-01-20 15:57:33.404 020 15345.40 55.51 53546.27 88888.00 2015-01-20 15:57:33.904 020 15345.41 55.59 53546.26 88888.00 2015-01-20 15:57:34.404 020 15345.39 55.57 53546.23 88888.00 2015-01-20 15:57:34.904 020 15345.41 55.53 53546.24 88888.00 2015-01-20 15:57:35.404 020 15345.36 55.53 53546.25 88888.00 2015-01-20 15:57:35.904 020 15345.34 55.60 53546.30 88888.00 2015-01-20 15:57:36.404 020 15345.36 55.57 53546.32 88888.00 2015-01-20 15:57:36.904 020 15345.32 55.53 53546.32 88888.00 2015-01-20 15:57:37.404 020 15345.25 55.52 53546.37 88888.00 2015-01-20 15:57:37.904 020 15345.29 55.48 53546.34 88888.00 2015-01-20 15:57:38.404 020 15345.20 55.47 53546.37 88888.00 2015-01-20 15:57:38.904 020 15345.23 55.47 53546.39 88888.00 2015-01-20 15:57:39.404 020 15345.20 55.48 53546.38 88888.00 2015-01-20 15:57:39.904 020 15345.22 55.46 53546.32 88888.00 2015-01-20 15:57:40.404 020 15345.22 55.50 53546.28 88888.00 2015-01-20 15:57:40.904 020 15345.18 55.51 53546.29 88888.00 2015-01-20 15:57:41.404 020 15345.22 55.44 53546.32 88888.00 2015-01-20 15:57:41.904 020 15345.18 55.48 53546.37 88888.00 2015-01-20 15:57:42.404 020 15345.23 55.46 53546.37 88888.00 2015-01-20 15:57:42.904 020 15345.14 55.47 53546.39 88888.00 2015-01-20 15:57:43.404 020 15345.18 55.45 53546.34 88888.00 2015-01-20 15:57:43.904 020 15345.12 55.53 53546.34 88888.00 2015-01-20 15:57:44.404 020 15345.07 55.56 53546.37 88888.00 2015-01-20 15:57:44.904 020 15345.06 55.63 53546.37 88888.00 2015-01-20 15:57:45.404 020 15345.08 55.67 53546.49 88888.00 2015-01-20 15:57:45.904 020 15345.03 55.67 53546.46 88888.00 2015-01-20 15:57:46.404 020 15345.00 55.70 53546.47 88888.00 2015-01-20 15:57:46.904 020 15345.05 55.65 53546.44 88888.00 2015-01-20 15:57:47.404 020 15345.00 55.68 53546.46 88888.00 2015-01-20 15:57:47.904 020 15345.00 55.68 53546.42 88888.00 2015-01-20 15:57:48.404 020 15344.94 55.71 53546.44 88888.00 2015-01-20 15:57:48.904 020 15344.96 55.68 53546.38 88888.00 2015-01-20 15:57:49.404 020 15344.96 55.68 53546.37 88888.00 2015-01-20 15:57:49.904 020 15345.03 55.63 53546.34 88888.00 2015-01-20 15:57:50.404 020 15344.97 55.65 53546.42 88888.00 2015-01-20 15:57:50.904 020 15345.04 55.62 53546.44 88888.00 2015-01-20 15:57:51.404 020 15344.96 55.60 53546.40 88888.00 2015-01-20 15:57:51.904 020 15344.98 55.61 53546.33 88888.00 2015-01-20 15:57:52.404 020 15344.94 55.60 53546.30 88888.00 2015-01-20 15:57:52.904 020 15344.96 55.59 53546.32 88888.00 2015-01-20 15:57:53.404 020 15344.93 55.56 53546.30 88888.00 2015-01-20 15:57:53.904 020 15344.93 55.59 53546.32 88888.00 2015-01-20 15:57:54.404 020 15344.90 55.56 53546.31 88888.00 2015-01-20 15:57:54.904 020 15344.95 55.62 53546.39 88888.00 2015-01-20 15:57:55.404 020 15344.98 55.59 53546.33 88888.00 2015-01-20 15:57:55.904 020 15344.94 55.56 53546.39 88888.00 2015-01-20 15:57:56.404 020 15344.97 55.53 53546.30 88888.00 2015-01-20 15:57:56.904 020 15344.97 55.56 53546.30 88888.00 2015-01-20 15:57:57.404 020 15345.05 55.59 53546.33 88888.00 2015-01-20 15:57:57.904 020 15344.94 55.56 53546.34 88888.00 2015-01-20 15:57:58.404 020 15345.02 55.53 53546.37 88888.00 2015-01-20 15:57:58.904 020 15344.95 55.55 53546.39 88888.00 2015-01-20 15:57:59.404 020 15344.96 55.51 53546.31 88888.00 2015-01-20 15:57:59.904 020 15344.89 55.44 53546.30 88888.00 2015-01-20 15:58:00.404 020 15344.96 55.53 53546.32 88888.00 2015-01-20 15:58:00.904 020 15344.90 55.53 53546.30 88888.00 2015-01-20 15:58:01.404 020 15344.95 55.56 53546.36 88888.00 2015-01-20 15:58:01.904 020 15344.91 55.52 53546.32 88888.00 2015-01-20 15:58:02.404 020 15344.96 55.51 53546.34 88888.00 2015-01-20 15:58:02.904 020 15345.03 55.47 53546.31 88888.00 2015-01-20 15:58:03.404 020 15344.96 55.54 53546.38 88888.00 2015-01-20 15:58:03.904 020 15345.02 55.56 53546.34 88888.00 2015-01-20 15:58:04.404 020 15344.95 55.48 53546.37 88888.00 2015-01-20 15:58:04.904 020 15344.99 55.53 53546.32 88888.00 2015-01-20 15:58:05.404 020 15344.94 55.51 53546.39 88888.00 2015-01-20 15:58:05.904 020 15344.99 55.52 53546.29 88888.00 2015-01-20 15:58:06.404 020 15344.95 55.51 53546.33 88888.00 2015-01-20 15:58:06.904 020 15345.05 55.53 53546.31 88888.00 2015-01-20 15:58:07.404 020 15344.98 55.53 53546.32 88888.00 2015-01-20 15:58:07.904 020 15344.96 55.50 53546.34 88888.00 2015-01-20 15:58:08.404 020 15344.99 55.60 53546.31 88888.00 2015-01-20 15:58:08.904 020 15345.00 55.57 53546.34 88888.00 2015-01-20 15:58:09.404 020 15345.04 55.63 53546.33 88888.00 2015-01-20 15:58:09.904 020 15345.02 55.63 53546.37 88888.00 2015-01-20 15:58:10.404 020 15345.05 55.67 53546.28 88888.00 2015-01-20 15:58:10.904 020 15344.96 55.62 53546.36 88888.00 2015-01-20 15:58:11.404 020 15345.03 55.62 53546.29 88888.00 2015-01-20 15:58:11.904 020 15344.98 55.62 53546.30 88888.00 2015-01-20 15:58:12.404 020 15345.06 55.62 53546.33 88888.00 2015-01-20 15:58:12.904 020 15345.00 55.68 53546.31 88888.00 2015-01-20 15:58:13.404 020 15345.06 55.68 53546.29 88888.00 2015-01-20 15:58:13.904 020 15345.04 55.69 53546.27 88888.00 2015-01-20 15:58:14.404 020 15345.04 55.72 53546.31 88888.00 2015-01-20 15:58:14.904 020 15345.14 55.69 53546.33 88888.00 2015-01-20 15:58:15.404 020 15345.06 55.68 53546.43 88888.00 2015-01-20 15:58:15.904 020 15345.08 55.62 53546.38 88888.00 2015-01-20 15:58:16.404 020 15345.05 55.64 53546.36 88888.00 2015-01-20 15:58:16.904 020 15345.09 55.72 53546.30 88888.00 2015-01-20 15:58:17.404 020 15345.06 55.71 53546.37 88888.00 2015-01-20 15:58:17.904 020 15345.14 55.68 53546.34 88888.00 2015-01-20 15:58:18.404 020 15345.12 55.71 53546.30 88888.00 2015-01-20 15:58:18.904 020 15345.16 55.71 53546.28 88888.00 2015-01-20 15:58:19.404 020 15345.21 55.69 53546.26 88888.00 2015-01-20 15:58:19.904 020 15345.17 55.71 53546.31 88888.00 2015-01-20 15:58:20.404 020 15345.21 55.70 53546.29 88888.00 2015-01-20 15:58:20.904 020 15345.15 55.69 53546.33 88888.00 2015-01-20 15:58:21.404 020 15345.20 55.73 53546.31 88888.00 2015-01-20 15:58:21.904 020 15345.11 55.72 53546.30 88888.00 2015-01-20 15:58:22.404 020 15345.16 55.73 53546.33 88888.00 2015-01-20 15:58:22.904 020 15345.15 55.72 53546.31 88888.00 2015-01-20 15:58:23.404 020 15345.15 55.76 53546.27 88888.00 2015-01-20 15:58:23.904 020 15345.23 55.77 53546.22 88888.00 2015-01-20 15:58:24.404 020 15345.23 55.71 53546.30 88888.00 2015-01-20 15:58:24.904 020 15345.30 55.69 53546.27 88888.00 2015-01-20 15:58:25.404 020 15345.18 55.63 53546.32 88888.00 2015-01-20 15:58:25.904 020 15345.23 55.67 53546.33 88888.00 2015-01-20 15:58:26.404 020 15345.16 55.70 53546.34 88888.00 2015-01-20 15:58:26.904 020 15345.18 55.72 53546.33 88888.00 2015-01-20 15:58:27.404 020 15345.18 55.68 53546.30 88888.00 2015-01-20 15:58:27.904 020 15345.14 55.72 53546.29 88888.00 2015-01-20 15:58:28.404 020 15345.23 55.71 53546.33 88888.00 2015-01-20 15:58:28.904 020 15345.14 55.73 53546.36 88888.00 2015-01-20 15:58:29.404 020 15345.20 55.73 53546.30 88888.00 2015-01-20 15:58:29.904 020 15345.14 55.77 53546.31 88888.00 2015-01-20 15:58:30.404 020 15345.15 55.80 53546.28 88888.00 2015-01-20 15:58:30.904 020 15345.12 55.73 53546.26 88888.00 2015-01-20 15:58:31.404 020 15345.12 55.73 53546.29 88888.00 2015-01-20 15:58:31.904 020 15345.14 55.73 53546.30 88888.00 2015-01-20 15:58:32.404 020 15345.12 55.72 53546.33 88888.00 2015-01-20 15:58:32.904 020 15345.21 55.72 53546.27 88888.00 2015-01-20 15:58:33.404 020 15345.17 55.76 53546.32 88888.00 2015-01-20 15:58:33.904 020 15345.14 55.76 53546.34 88888.00 2015-01-20 15:58:34.404 020 15345.13 55.76 53546.39 88888.00 2015-01-20 15:58:34.904 020 15345.13 55.72 53546.41 88888.00 2015-01-20 15:58:35.404 020 15345.13 55.76 53546.33 88888.00 2015-01-20 15:58:35.904 020 15345.09 55.82 53546.36 88888.00 2015-01-20 15:58:36.404 020 15345.12 55.73 53546.33 88888.00 2015-01-20 15:58:36.904 020 15345.16 55.74 53546.27 88888.00 2015-01-20 15:58:37.404 020 15345.18 55.74 53546.30 88888.00 2015-01-20 15:58:37.904 020 15345.20 55.77 53546.29 88888.00 2015-01-20 15:58:38.404 020 15345.23 55.80 53546.31 88888.00 2015-01-20 15:58:38.904 020 15345.24 55.76 53546.28 88888.00 2015-01-20 15:58:39.404 020 15345.16 55.72 53546.31 88888.00 2015-01-20 15:58:39.904 020 15345.21 55.78 53546.28 88888.00 2015-01-20 15:58:40.404 020 15345.20 55.82 53546.30 88888.00 2015-01-20 15:58:40.904 020 15345.29 55.87 53546.26 88888.00 2015-01-20 15:58:41.404 020 15345.25 55.88 53546.25 88888.00 2015-01-20 15:58:41.904 020 15345.26 55.90 53546.26 88888.00 2015-01-20 15:58:42.404 020 15345.31 55.90 53546.20 88888.00 2015-01-20 15:58:42.904 020 15345.27 55.89 53546.25 88888.00 2015-01-20 15:58:43.404 020 15345.30 55.87 53546.24 88888.00 2015-01-20 15:58:43.904 020 15345.22 55.83 53546.23 88888.00 2015-01-20 15:58:44.404 020 15345.29 55.88 53546.23 88888.00 2015-01-20 15:58:44.904 020 15345.25 55.85 53546.24 88888.00 2015-01-20 15:58:45.404 020 15345.21 55.88 53546.29 88888.00 2015-01-20 15:58:45.904 020 15345.24 55.82 53546.28 88888.00 2015-01-20 15:58:46.404 020 15345.17 55.83 53546.36 88888.00 2015-01-20 15:58:46.904 020 15345.27 55.87 53546.33 88888.00 2015-01-20 15:58:47.404 020 15345.23 55.93 53546.38 88888.00 2015-01-20 15:58:47.904 020 15345.32 55.87 53546.47 88888.00 2015-01-20 15:58:48.404 020 15345.27 55.89 53546.47 88888.00 2015-01-20 15:58:48.904 020 15345.31 55.97 53546.41 88888.00 2015-01-20 15:58:49.404 020 15345.27 55.96 53546.34 88888.00 2015-01-20 15:58:49.904 020 15345.22 56.02 53546.38 88888.00 2015-01-20 15:58:50.404 020 15345.26 55.94 53546.31 88888.00 2015-01-20 15:58:50.904 020 15345.29 55.95 53546.27 88888.00 2015-01-20 15:58:51.404 020 15345.30 55.95 53546.31 88888.00 2015-01-20 15:58:51.904 020 15345.25 55.99 53546.30 88888.00 2015-01-20 15:58:52.404 020 15345.18 56.04 53546.32 88888.00 2015-01-20 15:58:52.904 020 15345.22 55.97 53546.34 88888.00 2015-01-20 15:58:53.404 020 15345.15 55.90 53546.42 88888.00 2015-01-20 15:58:53.904 020 15345.15 55.89 53546.39 88888.00 2015-01-20 15:58:54.404 020 15345.09 55.91 53546.38 88888.00 2015-01-20 15:58:54.904 020 15345.13 55.93 53546.36 88888.00 2015-01-20 15:58:55.404 020 15345.05 55.95 53546.41 88888.00 2015-01-20 15:58:55.904 020 15345.08 55.94 53546.39 88888.00 2015-01-20 15:58:56.404 020 15345.07 55.93 53546.40 88888.00 2015-01-20 15:58:56.904 020 15345.14 55.96 53546.41 88888.00 2015-01-20 15:58:57.404 020 15345.15 55.95 53546.36 88888.00 2015-01-20 15:58:57.904 020 15345.02 55.91 53546.36 88888.00 2015-01-20 15:58:58.404 020 15345.00 55.91 53546.29 88888.00 2015-01-20 15:58:58.904 020 15345.02 55.99 53546.36 88888.00 2015-01-20 15:58:59.404 020 15345.12 56.02 53546.34 88888.00 2015-01-20 15:58:59.904 020 15345.03 55.96 53546.40 88888.00 2015-01-20 15:59:00.404 020 15345.07 55.95 53546.40 88888.00 2015-01-20 15:59:00.904 020 15344.99 55.96 53546.42 88888.00 2015-01-20 15:59:01.404 020 15345.03 55.91 53546.39 88888.00 2015-01-20 15:59:01.904 020 15345.02 55.94 53546.30 88888.00 2015-01-20 15:59:02.404 020 15345.09 55.95 53546.28 88888.00 2015-01-20 15:59:02.904 020 15345.05 55.88 53546.25 88888.00 2015-01-20 15:59:03.404 020 15345.04 55.83 53546.27 88888.00 2015-01-20 15:59:03.904 020 15345.04 55.82 53546.25 88888.00 2015-01-20 15:59:04.404 020 15345.00 55.89 53546.29 88888.00 2015-01-20 15:59:04.904 020 15345.08 55.89 53546.25 88888.00 2015-01-20 15:59:05.404 020 15345.05 55.88 53546.25 88888.00 2015-01-20 15:59:05.904 020 15345.12 55.85 53546.18 88888.00 2015-01-20 15:59:06.404 020 15345.14 55.86 53546.12 88888.00 2015-01-20 15:59:06.904 020 15345.11 55.90 53546.09 88888.00 2015-01-20 15:59:07.404 020 15345.14 55.85 53546.06 88888.00 2015-01-20 15:59:07.904 020 15345.12 55.83 53546.11 88888.00 2015-01-20 15:59:08.404 020 15345.18 55.87 53546.07 88888.00 2015-01-20 15:59:08.904 020 15345.20 55.87 53546.04 88888.00 2015-01-20 15:59:09.404 020 15345.23 55.85 53546.04 88888.00 2015-01-20 15:59:09.904 020 15345.24 55.79 53546.04 88888.00 2015-01-20 15:59:10.404 020 15345.22 55.85 53546.05 88888.00 2015-01-20 15:59:10.904 020 15345.23 55.83 53546.02 88888.00 2015-01-20 15:59:11.404 020 15345.27 55.88 53546.00 88888.00 2015-01-20 15:59:11.904 020 15345.27 55.86 53545.97 88888.00 2015-01-20 15:59:12.404 020 15345.29 55.89 53545.96 88888.00 2015-01-20 15:59:12.904 020 15345.26 55.89 53545.98 88888.00 2015-01-20 15:59:13.404 020 15345.27 55.90 53546.01 88888.00 2015-01-20 15:59:13.904 020 15345.34 55.97 53545.98 88888.00 2015-01-20 15:59:14.404 020 15345.32 55.98 53546.01 88888.00 2015-01-20 15:59:14.904 020 15345.32 55.98 53546.02 88888.00 2015-01-20 15:59:15.404 020 15345.33 55.99 53546.02 88888.00 2015-01-20 15:59:15.904 020 15345.32 56.00 53546.01 88888.00 2015-01-20 15:59:16.404 020 15345.38 55.98 53546.01 88888.00 2015-01-20 15:59:16.904 020 15345.39 56.00 53546.00 88888.00 2015-01-20 15:59:17.404 020 15345.39 56.00 53546.09 88888.00 2015-01-20 15:59:17.904 020 15345.43 55.97 53546.07 88888.00 2015-01-20 15:59:18.404 020 15345.44 55.98 53546.06 88888.00 2015-01-20 15:59:18.904 020 15345.48 56.03 53546.03 88888.00 2015-01-20 15:59:19.404 020 15345.50 56.03 53546.01 88888.00 2015-01-20 15:59:19.904 020 15345.47 56.03 53545.99 88888.00 2015-01-20 15:59:20.404 020 15345.56 56.09 53545.97 88888.00 2015-01-20 15:59:20.904 020 15345.60 56.06 53545.96 88888.00 2015-01-20 15:59:21.404 020 15345.59 56.12 53545.90 88888.00 2015-01-20 15:59:21.904 020 15345.65 56.09 53545.88 88888.00 2015-01-20 15:59:22.404 020 15345.61 56.13 53545.85 88888.00 2015-01-20 15:59:22.904 020 15345.59 56.17 53545.87 88888.00 2015-01-20 15:59:23.404 020 15345.66 56.16 53545.88 88888.00 2015-01-20 15:59:23.904 020 15345.76 56.16 53545.92 88888.00 2015-01-20 15:59:24.404 020 15345.75 56.15 53545.88 88888.00 2015-01-20 15:59:24.904 020 15345.76 56.11 53545.85 88888.00 2015-01-20 15:59:25.404 020 15345.78 56.06 53545.87 88888.00 2015-01-20 15:59:25.904 020 15345.79 56.11 53545.88 88888.00 2015-01-20 15:59:26.404 020 15345.80 56.12 53545.92 88888.00 2015-01-20 15:59:26.904 020 15345.84 56.07 53545.99 88888.00 2015-01-20 15:59:27.404 020 15345.87 56.08 53545.99 88888.00 2015-01-20 15:59:27.904 020 15345.75 55.99 53546.00 88888.00 2015-01-20 15:59:28.404 020 15345.76 55.99 53546.02 88888.00 2015-01-20 15:59:28.904 020 15345.86 55.94 53545.99 88888.00 2015-01-20 15:59:29.404 020 15345.85 55.87 53546.00 88888.00 2015-01-20 15:59:29.904 020 15345.80 55.86 53545.99 88888.00 2015-01-20 15:59:30.404 020 15345.80 55.86 53545.97 88888.00 2015-01-20 15:59:30.904 020 15345.76 55.88 53545.99 88888.00 2015-01-20 15:59:31.404 020 15345.74 55.89 53546.01 88888.00 2015-01-20 15:59:31.904 020 15345.72 55.89 53546.05 88888.00 2015-01-20 15:59:32.404 020 15345.74 55.88 53546.03 88888.00 2015-01-20 15:59:32.904 020 15345.71 55.88 53546.04 88888.00 2015-01-20 15:59:33.404 020 15345.67 55.96 53546.03 88888.00 2015-01-20 15:59:33.904 020 15345.67 55.93 53546.06 88888.00 2015-01-20 15:59:34.404 020 15345.66 55.87 53546.11 88888.00 2015-01-20 15:59:34.904 020 15345.67 55.95 53546.14 88888.00 2015-01-20 15:59:35.404 020 15345.67 55.94 53546.13 88888.00 2015-01-20 15:59:35.904 020 15345.63 55.93 53546.16 88888.00 2015-01-20 15:59:36.404 020 15345.62 55.96 53546.17 88888.00 2015-01-20 15:59:36.904 020 15345.57 55.95 53546.14 88888.00 2015-01-20 15:59:37.404 020 15345.56 55.95 53546.13 88888.00 2015-01-20 15:59:37.904 020 15345.61 55.93 53546.13 88888.00 2015-01-20 15:59:38.404 020 15345.60 55.93 53546.13 88888.00 2015-01-20 15:59:38.904 020 15345.50 55.90 53546.13 88888.00 2015-01-20 15:59:39.404 020 15345.51 55.95 53546.02 88888.00 2015-01-20 15:59:39.904 020 15345.51 55.94 53546.02 88888.00 2015-01-20 15:59:40.404 020 15345.51 55.96 53546.09 88888.00 2015-01-20 15:59:40.904 020 15345.58 55.95 53546.05 88888.00 2015-01-20 15:59:41.404 020 15345.50 55.98 53546.06 88888.00 2015-01-20 15:59:41.904 020 15345.51 56.05 53546.17 88888.00 2015-01-20 15:59:42.404 020 15345.58 56.03 53546.11 88888.00 2015-01-20 15:59:42.904 020 15345.58 56.00 53546.10 88888.00 2015-01-20 15:59:43.404 020 15345.60 55.95 53546.07 88888.00 2015-01-20 15:59:43.904 020 15345.66 55.93 53546.04 88888.00 2015-01-20 15:59:44.404 020 15345.63 55.90 53546.07 88888.00 2015-01-20 15:59:44.904 020 15345.66 55.94 53546.03 88888.00 2015-01-20 15:59:45.404 020 15345.70 56.03 53545.97 88888.00 2015-01-20 15:59:45.904 020 15345.65 55.97 53546.01 88888.00 2015-01-20 15:59:46.404 020 15345.68 55.91 53546.01 88888.00 2015-01-20 15:59:46.904 020 15345.75 55.94 53546.01 88888.00 2015-01-20 15:59:47.404 020 15345.69 55.89 53546.01 88888.00 2015-01-20 15:59:47.904 020 15345.74 55.94 53545.97 88888.00 2015-01-20 15:59:48.404 020 15345.80 55.93 53545.93 88888.00 2015-01-20 15:59:48.904 020 15345.80 55.95 53545.93 88888.00 2015-01-20 15:59:49.404 020 15345.77 55.95 53545.90 88888.00 2015-01-20 15:59:49.904 020 15345.77 55.89 53545.91 88888.00 2015-01-20 15:59:50.404 020 15345.80 55.94 53545.90 88888.00 2015-01-20 15:59:50.904 020 15345.79 55.87 53545.94 88888.00 2015-01-20 15:59:51.404 020 15345.81 55.86 53545.94 88888.00 2015-01-20 15:59:51.904 020 15345.85 55.90 53545.93 88888.00 2015-01-20 15:59:52.404 020 15345.81 55.85 53545.98 88888.00 2015-01-20 15:59:52.904 020 15345.80 55.83 53545.98 88888.00 2015-01-20 15:59:53.404 020 15345.84 55.80 53545.96 88888.00 2015-01-20 15:59:53.904 020 15345.85 55.79 53546.01 88888.00 2015-01-20 15:59:54.404 020 15345.83 55.87 53546.07 88888.00 2015-01-20 15:59:54.904 020 15345.85 55.81 53546.03 88888.00 2015-01-20 15:59:55.404 020 15345.77 55.79 53546.01 88888.00 2015-01-20 15:59:55.904 020 15345.69 55.82 53545.98 88888.00 2015-01-20 15:59:56.404 020 15345.70 55.80 53545.99 88888.00 2015-01-20 15:59:56.904 020 15345.68 55.77 53545.92 88888.00 2015-01-20 15:59:57.404 020 15345.69 55.81 53545.96 88888.00 2015-01-20 15:59:57.904 020 15345.67 55.77 53546.08 88888.00 2015-01-20 15:59:58.404 020 15345.65 55.80 53546.09 88888.00 2015-01-20 15:59:58.904 020 15345.61 55.81 53546.07 88888.00 2015-01-20 15:59:59.404 020 15345.58 55.81 53546.09 88888.00 2015-01-20 15:59:59.904 020 15345.62 55.82 53546.09 88888.00 2015-01-20 16:00:00.404 020 15345.60 55.72 53546.11 88888.00 2015-01-20 16:00:00.904 020 15345.63 55.78 53546.11 88888.00 2015-01-20 16:00:01.404 020 15345.60 55.77 53546.08 88888.00 2015-01-20 16:00:01.904 020 15345.48 55.73 53546.14 88888.00 2015-01-20 16:00:02.404 020 15345.52 55.69 53546.09 88888.00 2015-01-20 16:00:02.904 020 15345.51 55.64 53546.07 88888.00 2015-01-20 16:00:03.404 020 15345.47 55.77 53546.09 88888.00 2015-01-20 16:00:03.904 020 15345.50 55.74 53546.05 88888.00 2015-01-20 16:00:04.404 020 15345.48 55.62 53546.03 88888.00 2015-01-20 16:00:04.904 020 15345.45 55.63 53546.00 88888.00 2015-01-20 16:00:05.404 020 15345.44 55.57 53545.96 88888.00 2015-01-20 16:00:05.904 020 15345.41 55.54 53545.96 88888.00 2015-01-20 16:00:06.404 020 15345.43 55.57 53546.04 88888.00 2015-01-20 16:00:06.904 020 15345.47 55.55 53546.03 88888.00 2015-01-20 16:00:07.404 020 15345.50 55.62 53545.96 88888.00 2015-01-20 16:00:07.904 020 15345.51 55.59 53545.98 88888.00 2015-01-20 16:00:08.404 020 15345.48 55.57 53545.97 88888.00 2015-01-20 16:00:08.904 020 15345.49 55.65 53545.97 88888.00 2015-01-20 16:00:09.404 020 15345.50 55.68 53546.01 88888.00 2015-01-20 16:00:09.904 020 15345.48 55.64 53546.03 88888.00 2015-01-20 16:00:10.404 020 15345.45 55.67 53546.07 88888.00 2015-01-20 16:00:10.904 020 15345.44 55.69 53546.05 88888.00 2015-01-20 16:00:11.404 020 15345.40 55.71 53546.06 88888.00 2015-01-20 16:00:11.904 020 15345.41 55.68 53546.09 88888.00 2015-01-20 16:00:12.404 020 15345.45 55.65 53546.04 88888.00 2015-01-20 16:00:12.904 020 15345.40 55.56 53546.03 88888.00 2015-01-20 16:00:13.404 020 15345.38 55.56 53546.04 88888.00 2015-01-20 16:00:13.904 020 15345.40 55.64 53546.01 88888.00 2015-01-20 16:00:14.404 020 15345.31 55.68 53545.99 88888.00 2015-01-20 16:00:14.904 020 15345.35 55.71 53545.97 88888.00 2015-01-20 16:00:15.404 020 15345.35 55.62 53546.01 88888.00 2015-01-20 16:00:15.904 020 15345.30 55.65 53546.08 88888.00 2015-01-20 16:00:16.404 020 15345.32 55.71 53546.03 88888.00 2015-01-20 16:00:16.904 020 15345.32 55.65 53546.03 88888.00 2015-01-20 16:00:17.404 020 15345.38 55.68 53546.01 88888.00 2015-01-20 16:00:17.904 020 15345.43 55.64 53546.02 88888.00 2015-01-20 16:00:18.404 020 15345.40 55.65 53546.04 88888.00 2015-01-20 16:00:18.904 020 15345.43 55.65 53546.07 88888.00 2015-01-20 16:00:19.404 020 15345.40 55.61 53546.09 88888.00 2015-01-20 16:00:19.904 020 15345.44 55.61 53546.06 88888.00 2015-01-20 16:00:20.404 020 15345.45 55.65 53546.06 88888.00 2015-01-20 16:00:20.904 020 15345.41 55.67 53546.04 88888.00 2015-01-20 16:00:21.404 020 15345.39 55.65 53546.09 88888.00 2015-01-20 16:00:21.904 020 15345.43 55.65 53546.09 88888.00 2015-01-20 16:00:22.404 020 15345.50 55.62 53546.03 88888.00 2015-01-20 16:00:22.904 020 15345.52 55.61 53546.02 88888.00 2015-01-20 16:00:23.404 020 15345.53 55.64 53545.99 88888.00 2015-01-20 16:00:23.904 020 15345.51 55.67 53545.96 88888.00 2015-01-20 16:00:24.404 020 15345.51 55.63 53546.02 88888.00 2015-01-20 16:00:24.904 020 15345.60 55.62 53545.99 88888.00 2015-01-20 16:00:25.404 020 15345.57 55.63 53545.98 88888.00 2015-01-20 16:00:25.904 020 15345.54 55.62 53545.99 88888.00 2015-01-20 16:00:26.404 020 15345.62 55.67 53545.94 88888.00 2015-01-20 16:00:26.904 020 15345.58 55.65 53545.94 88888.00 2015-01-20 16:00:27.404 020 15345.57 55.63 53545.96 88888.00 2015-01-20 16:00:27.904 020 15345.65 55.60 53545.94 88888.00 2015-01-20 16:00:28.404 020 15345.59 55.64 53545.88 88888.00 2015-01-20 16:00:28.904 020 15345.60 55.65 53545.88 88888.00 2015-01-20 16:00:29.404 020 15345.60 55.62 53545.84 88888.00 2015-01-20 16:00:29.904 020 15345.60 55.56 53545.84 88888.00 2015-01-20 16:00:30.404 020 15345.67 55.60 53545.90 88888.00 2015-01-20 16:00:30.904 020 15345.70 55.61 53545.91 88888.00 2015-01-20 16:00:31.404 020 15345.70 55.64 53545.92 88888.00 2015-01-20 16:00:31.904 020 15345.66 55.61 53545.99 88888.00 2015-01-20 16:00:32.404 020 15345.68 55.59 53545.97 88888.00 2015-01-20 16:00:32.904 020 15345.67 55.64 53545.91 88888.00 2015-01-20 16:00:33.404 020 15345.59 55.59 53545.87 88888.00 2015-01-20 16:00:33.904 020 15345.56 55.57 53545.90 88888.00 2015-01-20 16:00:34.404 020 15345.54 55.61 53545.90 88888.00 2015-01-20 16:00:34.904 020 15345.47 55.62 53545.96 88888.00 2015-01-20 16:00:35.405 020 15345.52 55.63 53546.01 88888.00 2015-01-20 16:00:35.905 020 15345.54 55.57 53546.01 88888.00 2015-01-20 16:00:36.405 020 15345.48 55.59 53546.03 88888.00 2015-01-20 16:00:36.905 020 15345.52 55.64 53546.05 88888.00 2015-01-20 16:00:37.405 020 15345.50 55.59 53546.01 88888.00 2015-01-20 16:00:37.905 020 15345.48 55.61 53546.05 88888.00 2015-01-20 16:00:38.405 020 15345.52 55.62 53546.06 88888.00 2015-01-20 16:00:38.905 020 15345.51 55.64 53546.06 88888.00 2015-01-20 16:00:39.405 020 15345.47 55.67 53546.12 88888.00 2015-01-20 16:00:39.905 020 15345.50 55.62 53546.13 88888.00 2015-01-20 16:00:40.405 020 15345.44 55.67 53546.09 88888.00 2015-01-20 16:00:40.905 020 15345.43 55.71 53546.11 88888.00 2015-01-20 16:00:41.405 020 15345.42 55.64 53546.09 88888.00 2015-01-20 16:00:41.905 020 15345.40 55.65 53546.13 88888.00 2015-01-20 16:00:42.405 020 15345.43 55.60 53546.13 88888.00 2015-01-20 16:00:42.905 020 15345.47 55.62 53546.06 88888.00 2015-01-20 16:00:43.405 020 15345.44 55.63 53546.11 88888.00 2015-01-20 16:00:43.905 020 15345.41 55.63 53546.10 88888.00 2015-01-20 16:00:44.405 020 15345.44 55.63 53546.13 88888.00 2015-01-20 16:00:44.905 020 15345.41 55.63 53546.18 88888.00 2015-01-20 16:00:45.405 020 15345.45 55.65 53546.13 88888.00 2015-01-20 16:00:45.905 020 15345.39 55.62 53546.13 88888.00 2015-01-20 16:00:46.405 020 15345.45 55.68 53546.08 88888.00 2015-01-20 16:00:46.905 020 15345.48 55.68 53546.05 88888.00 2015-01-20 16:00:47.405 020 15345.39 55.68 53546.10 88888.00 2015-01-20 16:00:47.905 020 15345.39 55.69 53546.13 88888.00 2015-01-20 16:00:48.405 020 15345.41 55.68 53546.14 88888.00 2015-01-20 16:00:48.905 020 15345.48 55.70 53546.16 88888.00 2015-01-20 16:00:49.405 020 15345.57 55.62 53546.19 88888.00 2015-01-20 16:00:49.905 020 15345.48 55.62 53546.19 88888.00 2015-01-20 16:00:50.405 020 15345.50 55.65 53546.17 88888.00 2015-01-20 16:00:50.905 020 15345.47 55.65 53546.13 88888.00 2015-01-20 16:00:51.405 020 15345.49 55.74 53546.13 88888.00 2015-01-20 16:00:51.905 020 15345.57 55.76 53546.17 88888.00 2015-01-20 16:00:52.405 020 15345.57 55.65 53546.19 88888.00 2015-01-20 16:00:52.905 020 15345.54 55.63 53546.18 88888.00 2015-01-20 16:00:53.405 020 15345.58 55.62 53546.13 88888.00 2015-01-20 16:00:53.905 020 15345.58 55.65 53546.13 88888.00 2015-01-20 16:00:54.405 020 15345.56 55.62 53546.13 88888.00 2015-01-20 16:00:54.905 020 15345.53 55.60 53546.08 88888.00 2015-01-20 16:00:55.405 020 15345.50 55.67 53546.09 88888.00 2015-01-20 16:00:55.905 020 15345.53 55.71 53546.12 88888.00 2015-01-20 16:00:56.405 020 15345.59 55.76 53546.13 88888.00 2015-01-20 16:00:56.905 020 15345.53 55.76 53546.16 88888.00 2015-01-20 16:00:57.405 020 15345.54 55.73 53546.21 88888.00 2015-01-20 16:00:57.905 020 15345.60 55.73 53546.14 88888.00 2015-01-20 16:00:58.405 020 15345.58 55.64 53546.19 88888.00 2015-01-20 16:00:58.905 020 15345.59 55.67 53546.17 88888.00 2015-01-20 16:00:59.405 020 15345.62 55.62 53546.19 88888.00 2015-01-20 16:00:59.905 020 15345.59 55.63 53546.22 88888.00 2015-01-20 16:01:00.405 020 15345.60 55.64 53546.22 88888.00 2015-01-20 16:01:00.905 020 15345.57 55.57 53546.18 88888.00 2015-01-20 16:01:01.405 020 15345.62 55.53 53546.18 88888.00 2015-01-20 16:01:01.905 020 15345.67 55.51 53546.16 88888.00 2015-01-20 16:01:02.405 020 15345.61 55.47 53546.18 88888.00 2015-01-20 16:01:02.905 020 15345.67 55.51 53546.16 88888.00 2015-01-20 16:01:03.405 020 15345.70 55.48 53546.10 88888.00 2015-01-20 16:01:03.905 020 15345.60 55.43 53546.09 88888.00 2015-01-20 16:01:04.405 020 15345.66 55.44 53546.11 88888.00 2015-01-20 16:01:04.905 020 15345.65 55.41 53546.08 88888.00 2015-01-20 16:01:05.405 020 15345.60 55.45 53546.14 88888.00 2015-01-20 16:01:05.905 020 15345.66 55.47 53546.14 88888.00 2015-01-20 16:01:06.405 020 15345.68 55.34 53546.11 88888.00 2015-01-20 16:01:06.905 020 15345.60 55.36 53546.10 88888.00 2015-01-20 16:01:07.405 020 15345.65 55.42 53546.08 88888.00 2015-01-20 16:01:07.905 020 15345.59 55.34 53546.09 88888.00 2015-01-20 16:01:08.405 020 15345.56 55.35 53546.13 88888.00 2015-01-20 16:01:08.905 020 15345.60 55.37 53546.13 88888.00 2015-01-20 16:01:09.405 020 15345.58 55.29 53546.13 88888.00 2015-01-20 16:01:09.905 020 15345.51 55.31 53546.17 88888.00 2015-01-20 16:01:10.405 020 15345.53 55.31 53546.07 88888.00 2015-01-20 16:01:10.905 020 15345.49 55.30 53546.07 88888.00 2015-01-20 16:01:11.405 020 15345.43 55.36 53546.11 88888.00 2015-01-20 16:01:11.905 020 15345.49 55.42 53546.09 88888.00 2015-01-20 16:01:12.405 020 15345.48 55.41 53546.10 88888.00 2015-01-20 16:01:12.905 020 15345.50 55.46 53546.13 88888.00 2015-01-20 16:01:13.405 020 15345.52 55.50 53546.16 88888.00 2015-01-20 16:01:13.905 020 15345.51 55.53 53546.19 88888.00 2015-01-20 16:01:14.405 020 15345.50 55.52 53546.21 88888.00 2015-01-20 16:01:14.905 020 15345.44 55.47 53546.20 88888.00 2015-01-20 16:01:15.405 020 15345.38 55.46 53546.21 88888.00 2015-01-20 16:01:15.905 020 15345.44 55.44 53546.21 88888.00 2015-01-20 16:01:16.405 020 15345.34 55.43 53546.21 88888.00 2015-01-20 16:01:16.905 020 15345.41 55.46 53546.21 88888.00 2015-01-20 16:01:17.405 020 15345.44 55.46 53546.20 88888.00 2015-01-20 16:01:17.905 020 15345.40 55.45 53546.22 88888.00 2015-01-20 16:01:18.405 020 15345.45 55.44 53546.13 88888.00 2015-01-20 16:01:18.905 020 15345.47 55.44 53546.16 88888.00 2015-01-20 16:01:19.405 020 15345.50 55.51 53546.16 88888.00 2015-01-20 16:01:19.905 020 15345.54 55.52 53546.12 88888.00 2015-01-20 16:01:20.405 020 15345.50 55.54 53546.07 88888.00 2015-01-20 16:01:20.905 020 15345.52 55.60 53546.09 88888.00 2015-01-20 16:01:21.405 020 15345.51 55.53 53546.10 88888.00 2015-01-20 16:01:21.905 020 15345.50 55.51 53546.09 88888.00 2015-01-20 16:01:22.405 020 15345.54 55.50 53546.11 88888.00 2015-01-20 16:01:22.905 020 15345.51 55.53 53546.11 88888.00 2015-01-20 16:01:23.405 020 15345.56 55.57 53546.17 88888.00 2015-01-20 16:01:23.905 020 15345.58 55.54 53546.17 88888.00 2015-01-20 16:01:24.405 020 15345.54 55.59 53546.11 88888.00 2015-01-20 16:01:24.905 020 15345.56 55.59 53546.12 88888.00 2015-01-20 16:01:25.405 020 15345.61 55.56 53546.09 88888.00 2015-01-20 16:01:25.905 020 15345.61 55.56 53546.07 88888.00 2015-01-20 16:01:26.405 020 15345.62 55.55 53546.08 88888.00 2015-01-20 16:01:26.905 020 15345.61 55.52 53546.10 88888.00 2015-01-20 16:01:27.405 020 15345.61 55.56 53546.17 88888.00 2015-01-20 16:01:27.905 020 15345.59 55.52 53546.24 88888.00 2015-01-20 16:01:28.405 020 15345.59 55.51 53546.26 88888.00 2015-01-20 16:01:28.905 020 15345.56 55.48 53546.25 88888.00 2015-01-20 16:01:29.405 020 15345.52 55.47 53546.26 88888.00 2015-01-20 16:01:29.905 020 15345.49 55.45 53546.25 88888.00 2015-01-20 16:01:30.405 020 15345.50 55.39 53546.28 88888.00 2015-01-20 16:01:30.905 020 15345.52 55.42 53546.25 88888.00 2015-01-20 16:01:31.405 020 15345.50 55.46 53546.27 88888.00 2015-01-20 16:01:31.905 020 15345.49 55.46 53546.28 88888.00 2015-01-20 16:01:32.405 020 15345.43 55.39 53546.24 88888.00 2015-01-20 16:01:32.905 020 15345.39 55.37 53546.25 88888.00 2015-01-20 16:01:33.405 020 15345.43 55.30 53546.23 88888.00 2015-01-20 16:01:33.905 020 15345.39 55.27 53546.23 88888.00 2015-01-20 16:01:34.405 020 15345.40 55.33 53546.23 88888.00 2015-01-20 16:01:34.905 020 15345.41 55.34 53546.17 88888.00 2015-01-20 16:01:35.405 020 15345.40 55.38 53546.24 88888.00 2015-01-20 16:01:35.905 020 15345.44 55.30 53546.22 88888.00 2015-01-20 16:01:36.405 020 15345.41 55.28 53546.18 88888.00 2015-01-20 16:01:36.905 020 15345.36 55.31 53546.19 88888.00 2015-01-20 16:01:37.405 020 15345.40 55.31 53546.13 88888.00 2015-01-20 16:01:37.905 020 15345.32 55.29 53546.14 88888.00 2015-01-20 16:01:38.405 020 15345.36 55.28 53546.09 88888.00 2015-01-20 16:01:38.905 020 15345.45 55.27 53546.11 88888.00 2015-01-20 16:01:39.405 020 15345.45 55.30 53546.16 88888.00 2015-01-20 16:01:39.905 020 15345.48 55.36 53546.13 88888.00 2015-01-20 16:01:40.405 020 15345.41 55.29 53546.14 88888.00 2015-01-20 16:01:40.905 020 15345.41 55.26 53546.17 88888.00 2015-01-20 16:01:41.405 020 15345.48 55.27 53546.16 88888.00 2015-01-20 16:01:41.905 020 15345.44 55.30 53546.20 88888.00 2015-01-20 16:01:42.405 020 15345.47 55.35 53546.20 88888.00 2015-01-20 16:01:42.905 020 15345.45 55.31 53546.16 88888.00 2015-01-20 16:01:43.405 020 15345.41 55.31 53546.23 88888.00 2015-01-20 16:01:43.905 020 15345.47 55.30 53546.21 88888.00 2015-01-20 16:01:44.405 020 15345.41 55.27 53546.19 88888.00 2015-01-20 16:01:44.905 020 15345.34 55.30 53546.18 88888.00 2015-01-20 16:01:45.405 020 15345.41 55.36 53546.16 88888.00 2015-01-20 16:01:45.905 020 15345.41 55.33 53546.16 88888.00 2015-01-20 16:01:46.405 020 15345.41 55.35 53546.13 88888.00 2015-01-20 16:01:46.905 020 15345.43 55.36 53546.13 88888.00 2015-01-20 16:01:47.405 020 15345.39 55.29 53546.14 88888.00 2015-01-20 16:01:47.905 020 15345.48 55.34 53546.12 88888.00 2015-01-20 16:01:48.405 020 15345.42 55.30 53546.11 88888.00 2015-01-20 16:01:48.905 020 15345.39 55.29 53546.13 88888.00 2015-01-20 16:01:49.405 020 15345.42 55.30 53546.10 88888.00 2015-01-20 16:01:49.905 020 15345.38 55.29 53546.12 88888.00 2015-01-20 16:01:50.405 020 15345.34 55.34 53546.09 88888.00 2015-01-20 16:01:50.905 020 15345.33 55.35 53546.04 88888.00 2015-01-20 16:01:51.405 020 15345.27 55.27 53546.07 88888.00 2015-01-20 16:01:51.905 020 15345.26 55.28 53546.03 88888.00 2015-01-20 16:01:52.405 020 15345.20 55.29 53546.08 88888.00 2015-01-20 16:01:52.905 020 15345.20 55.29 53546.09 88888.00 2015-01-20 16:01:53.405 020 15345.22 55.24 53546.13 88888.00 2015-01-20 16:01:53.905 020 15345.12 55.21 53546.17 88888.00 2015-01-20 16:01:54.405 020 15345.13 55.22 53546.10 88888.00 2015-01-20 16:01:54.905 020 15345.00 55.15 53546.09 88888.00 2015-01-20 16:01:55.405 020 15345.03 55.11 53546.10 88888.00 2015-01-20 16:01:55.905 020 15345.04 55.17 53546.05 88888.00 2015-01-20 16:01:56.405 020 15344.96 55.12 53546.04 88888.00 2015-01-20 16:01:56.905 020 15344.89 55.12 53545.97 88888.00 2015-01-20 16:01:57.405 020 15344.80 55.04 53545.93 88888.00 2015-01-20 16:01:57.905 020 15344.81 54.98 53545.88 88888.00 2015-01-20 16:01:58.405 020 15344.70 54.84 53545.85 88888.00 2015-01-20 16:01:58.905 020 15344.73 54.72 53545.85 88888.00 2015-01-20 16:01:59.405 020 15344.75 54.66 53545.77 88888.00 2015-01-20 16:01:59.905 020 15344.76 54.50 53545.71 88888.00 2015-01-20 16:02:00.405 020 15344.77 54.32 53545.65 88888.00 2015-01-20 16:02:00.905 020 15344.87 54.31 53545.73 88888.00 2015-01-20 16:02:01.405 020 15344.99 54.29 53545.79 88888.00 2015-01-20 16:02:01.905 020 15345.09 54.23 53545.68 88888.00 2015-01-20 16:02:02.405 020 15345.26 54.29 53545.70 88888.00 2015-01-20 16:02:02.905 020 15345.38 54.34 53545.67 88888.00 2015-01-20 16:02:03.405 020 15345.48 54.39 53545.63 88888.00 2015-01-20 16:02:03.905 020 15345.52 54.43 53545.66 88888.00 2015-01-20 16:02:04.405 020 15345.58 54.56 53545.65 88888.00 2015-01-20 16:02:04.905 020 15345.68 54.68 53545.60 88888.00 2015-01-20 16:02:05.405 020 15345.78 54.79 53545.63 88888.00 2015-01-20 16:02:05.905 020 15345.77 54.82 53545.70 88888.00 2015-01-20 16:02:06.405 020 15345.77 54.94 53545.72 88888.00 2015-01-20 16:02:06.905 020 15345.81 54.99 53545.72 88888.00 2015-01-20 16:02:07.405 020 15345.78 55.01 53545.76 88888.00 2015-01-20 16:02:07.905 020 15345.69 55.02 53545.81 88888.00 2015-01-20 16:02:08.405 020 15345.69 55.09 53545.81 88888.00 2015-01-20 16:02:08.905 020 15345.66 55.10 53545.84 88888.00 2015-01-20 16:02:09.405 020 15345.58 55.08 53545.87 88888.00 2015-01-20 16:02:09.905 020 15345.63 55.11 53545.80 88888.00 2015-01-20 16:02:10.405 020 15345.68 55.17 53545.82 88888.00 2015-01-20 16:02:10.905 020 15345.59 55.17 53545.87 88888.00 2015-01-20 16:02:11.405 020 15345.52 55.26 53545.88 88888.00 2015-01-20 16:02:11.905 020 15345.57 55.28 53545.89 88888.00 2015-01-20 16:02:12.405 020 15345.52 55.29 53545.94 88888.00 2015-01-20 16:02:12.905 020 15345.47 55.29 53545.92 88888.00 2015-01-20 16:02:13.405 020 15345.50 55.31 53545.92 88888.00 2015-01-20 16:02:13.905 020 15345.40 55.35 53545.98 88888.00 2015-01-20 16:02:14.405 020 15345.43 55.39 53545.97 88888.00 2015-01-20 16:02:14.905 020 15345.43 55.33 53545.96 88888.00 2015-01-20 16:02:15.405 020 15345.38 55.26 53545.99 88888.00 2015-01-20 16:02:15.905 020 15345.42 55.28 53546.00 88888.00 2015-01-20 16:02:16.405 020 15345.41 55.28 53545.97 88888.00 2015-01-20 16:02:16.905 020 15345.39 55.26 53545.99 88888.00 2015-01-20 16:02:17.405 020 15345.45 55.28 53545.98 88888.00 2015-01-20 16:02:17.905 020 15345.41 55.26 53545.94 88888.00 2015-01-20 16:02:18.405 020 15345.36 55.21 53545.98 88888.00 2015-01-20 16:02:18.905 020 15345.39 55.24 53546.00 88888.00 2015-01-20 16:02:19.405 020 15345.33 55.19 53546.04 88888.00 2015-01-20 16:02:19.905 020 15345.35 55.24 53546.06 88888.00 2015-01-20 16:02:20.405 020 15345.42 55.22 53546.13 88888.00 2015-01-20 16:02:20.905 020 15345.34 55.20 53546.20 88888.00 2015-01-20 16:02:21.405 020 15345.41 55.25 53546.16 88888.00 2015-01-20 16:02:21.905 020 15345.41 55.24 53546.13 88888.00 2015-01-20 16:02:22.405 020 15345.40 55.21 53546.17 88888.00 2015-01-20 16:02:22.905 020 15345.40 55.24 53546.17 88888.00 2015-01-20 16:02:23.405 020 15345.34 55.17 53546.18 88888.00 2015-01-20 16:02:23.905 020 15345.40 55.10 53546.21 88888.00 2015-01-20 16:02:24.405 020 15345.43 55.19 53546.22 88888.00 2015-01-20 16:02:24.905 020 15345.39 55.20 53546.20 88888.00 2015-01-20 16:02:25.405 020 15345.38 55.16 53546.21 88888.00 2015-01-20 16:02:25.905 020 15345.36 55.24 53546.24 88888.00 2015-01-20 16:02:26.405 020 15345.42 55.25 53546.27 88888.00 2015-01-20 16:02:26.905 020 15345.44 55.26 53546.24 88888.00 2015-01-20 16:02:27.405 020 15345.41 55.26 53546.27 88888.00 2015-01-20 16:02:27.905 020 15345.45 55.27 53546.28 88888.00 2015-01-20 16:02:28.405 020 15345.47 55.34 53546.25 88888.00 2015-01-20 16:02:28.905 020 15345.43 55.31 53546.32 88888.00 2015-01-20 16:02:29.405 020 15345.42 55.28 53546.31 88888.00 2015-01-20 16:02:29.905 020 15345.42 55.29 53546.32 88888.00 2015-01-20 16:02:30.405 020 15345.48 55.26 53546.28 88888.00 2015-01-20 16:02:30.905 020 15345.43 55.25 53546.26 88888.00 2015-01-20 16:02:31.405 020 15345.44 55.27 53546.28 88888.00 2015-01-20 16:02:31.905 020 15345.45 55.26 53546.30 88888.00 2015-01-20 16:02:32.405 020 15345.41 55.27 53546.33 88888.00 2015-01-20 16:02:32.905 020 15345.47 55.28 53546.34 88888.00 2015-01-20 16:02:33.405 020 15345.41 55.28 53546.32 88888.00 2015-01-20 16:02:33.905 020 15345.41 55.30 53546.31 88888.00 2015-01-20 16:02:34.405 020 15345.43 55.26 53546.30 88888.00 2015-01-20 16:02:34.905 020 15345.34 55.18 53546.40 88888.00 2015-01-20 16:02:35.405 020 15345.39 55.17 53546.34 88888.00 2015-01-20 16:02:35.905 020 15345.39 55.16 53546.36 88888.00 2015-01-20 16:02:36.405 020 15345.35 55.13 53546.42 88888.00 2015-01-20 16:02:36.905 020 15345.32 55.16 53546.30 88888.00 2015-01-20 16:02:37.405 020 15345.31 55.17 53546.34 88888.00 2015-01-20 16:02:37.905 020 15345.36 55.17 53546.30 88888.00 2015-01-20 16:02:38.405 020 15345.33 55.19 53546.30 88888.00 2015-01-20 16:02:38.905 020 15345.32 55.16 53546.30 88888.00 2015-01-20 16:02:39.405 020 15345.21 55.15 53546.31 88888.00 2015-01-20 16:02:39.905 020 15345.20 55.17 53546.30 88888.00 2015-01-20 16:02:40.405 020 15345.21 55.12 53546.23 88888.00 2015-01-20 16:02:40.905 020 15345.17 55.12 53546.24 88888.00 2015-01-20 16:02:41.405 020 15345.24 55.10 53546.26 88888.00 2015-01-20 16:02:41.905 020 15345.15 55.13 53546.31 88888.00 2015-01-20 16:02:42.405 020 15345.15 55.13 53546.27 88888.00 2015-01-20 16:02:42.905 020 15345.09 55.13 53546.23 88888.00 2015-01-20 16:02:43.405 020 15345.12 55.16 53546.26 88888.00 2015-01-20 16:02:43.905 020 15345.15 55.20 53546.24 88888.00 2015-01-20 16:02:44.405 020 15345.08 55.15 53546.33 88888.00 2015-01-20 16:02:44.905 020 15345.09 55.16 53546.30 88888.00 2015-01-20 16:02:45.405 020 15345.07 55.16 53546.30 88888.00 2015-01-20 16:02:45.905 020 15345.13 55.12 53546.31 88888.00 2015-01-20 16:02:46.405 020 15345.08 55.18 53546.37 88888.00 2015-01-20 16:02:46.905 020 15345.14 55.21 53546.39 88888.00 2015-01-20 16:02:47.405 020 15345.11 55.25 53546.38 88888.00 2015-01-20 16:02:47.905 020 15345.12 55.25 53546.37 88888.00 2015-01-20 16:02:48.405 020 15345.09 55.18 53546.32 88888.00 2015-01-20 16:02:48.905 020 15345.07 55.16 53546.37 88888.00 2015-01-20 16:02:49.405 020 15345.07 55.16 53546.38 88888.00 2015-01-20 16:02:49.905 020 15344.98 55.15 53546.47 88888.00 2015-01-20 16:02:50.405 020 15345.06 55.17 53546.39 88888.00 2015-01-20 16:02:50.905 020 15344.96 55.15 53546.40 88888.00 2015-01-20 16:02:51.405 020 15344.96 55.16 53546.36 88888.00 2015-01-20 16:02:51.905 020 15344.88 55.17 53546.40 88888.00 2015-01-20 16:02:52.405 020 15344.99 55.11 53546.42 88888.00 2015-01-20 16:02:52.905 020 15344.91 55.19 53546.39 88888.00 2015-01-20 16:02:53.405 020 15344.97 55.17 53546.32 88888.00 2015-01-20 16:02:53.905 020 15344.93 55.12 53546.31 88888.00 2015-01-20 16:02:54.405 020 15344.99 55.08 53546.31 88888.00 2015-01-20 16:02:54.905 020 15344.95 55.09 53546.31 88888.00 2015-01-20 16:02:55.405 020 15344.95 55.12 53546.36 88888.00 2015-01-20 16:02:55.905 020 15344.91 55.10 53546.33 88888.00 2015-01-20 16:02:56.405 020 15344.88 55.11 53546.37 88888.00 2015-01-20 16:02:56.905 020 15344.95 55.16 53546.33 88888.00 2015-01-20 16:02:57.405 020 15344.89 55.12 53546.38 88888.00 2015-01-20 16:02:57.905 020 15344.90 55.09 53546.36 88888.00 2015-01-20 16:02:58.405 020 15344.80 55.09 53546.41 88888.00 2015-01-20 16:02:58.905 020 15344.82 55.05 53546.30 88888.00 2015-01-20 16:02:59.405 020 15344.84 55.10 53546.27 88888.00 2015-01-20 16:02:59.905 020 15344.87 55.08 53546.22 88888.00 2015-01-20 16:03:00.405 020 15344.87 55.05 53546.28 88888.00 2015-01-20 16:03:00.905 020 15344.94 55.02 53546.26 88888.00 2015-01-20 16:03:01.405 020 15344.82 54.99 53546.31 88888.00 2015-01-20 16:03:01.905 020 15344.87 55.04 53546.24 88888.00 2015-01-20 16:03:02.405 020 15344.81 55.05 53546.23 88888.00 2015-01-20 16:03:02.905 020 15344.81 55.00 53546.23 88888.00 2015-01-20 16:03:03.405 020 15344.85 54.94 53546.23 88888.00 2015-01-20 16:03:03.905 020 15344.85 54.90 53546.28 88888.00 2015-01-20 16:03:04.405 020 15344.87 54.93 53546.24 88888.00 2015-01-20 16:03:04.905 020 15344.96 54.93 53546.24 88888.00 2015-01-20 16:03:05.405 020 15344.94 54.94 53546.14 88888.00 2015-01-20 16:03:05.905 020 15344.91 54.93 53546.16 88888.00 2015-01-20 16:03:06.405 020 15344.93 54.90 53546.08 88888.00 2015-01-20 16:03:06.905 020 15344.91 54.98 53546.06 88888.00 2015-01-20 16:03:07.405 020 15345.02 54.95 53546.05 88888.00 2015-01-20 16:03:07.905 020 15344.96 54.93 53546.09 88888.00 2015-01-20 16:03:08.405 020 15345.05 54.95 53546.13 88888.00 2015-01-20 16:03:08.905 020 15345.00 54.95 53546.13 88888.00 2015-01-20 16:03:09.405 020 15344.99 54.99 53546.14 88888.00 2015-01-20 16:03:09.905 020 15345.05 55.01 53546.13 88888.00 2015-01-20 16:03:10.405 020 15345.02 54.99 53546.22 88888.00 2015-01-20 16:03:10.905 020 15345.09 55.03 53546.17 88888.00 2015-01-20 16:03:11.405 020 15345.04 55.03 53546.14 88888.00 2015-01-20 16:03:11.905 020 15345.05 55.02 53546.17 88888.00 2015-01-20 16:03:12.405 020 15345.08 55.09 53546.09 88888.00 2015-01-20 16:03:12.905 020 15345.05 55.07 53546.14 88888.00 2015-01-20 16:03:13.405 020 15345.05 55.02 53546.18 88888.00 2015-01-20 16:03:13.905 020 15345.09 55.03 53546.20 88888.00 2015-01-20 16:03:14.405 020 15345.14 55.02 53546.10 88888.00 2015-01-20 16:03:14.905 020 15345.06 55.07 53546.11 88888.00 2015-01-20 16:03:15.405 020 15345.05 55.03 53546.16 88888.00 2015-01-20 16:03:15.905 020 15345.03 54.99 53546.11 88888.00 2015-01-20 16:03:16.405 020 15345.00 55.01 53546.13 88888.00 2015-01-20 16:03:16.905 020 15345.00 55.00 53546.10 88888.00 2015-01-20 16:03:17.405 020 15344.94 55.00 53546.11 88888.00 2015-01-20 16:03:17.905 020 15345.02 54.99 53546.02 88888.00 2015-01-20 16:03:18.405 020 15344.97 55.02 53546.05 88888.00 2015-01-20 16:03:18.905 020 15345.04 55.03 53546.04 88888.00 2015-01-20 16:03:19.405 020 15345.04 55.00 53546.00 88888.00 2015-01-20 16:03:19.905 020 15345.05 55.02 53546.11 88888.00 2015-01-20 16:03:20.405 020 15345.14 55.04 53546.14 88888.00 2015-01-20 16:03:20.905 020 15345.06 54.99 53546.18 88888.00 2015-01-20 16:03:21.405 020 15345.09 55.00 53546.10 88888.00 2015-01-20 16:03:21.905 020 15345.06 55.01 53546.12 88888.00 2015-01-20 16:03:22.405 020 15345.06 55.00 53546.13 88888.00 2015-01-20 16:03:22.905 020 15345.08 55.03 53546.10 88888.00 2015-01-20 16:03:23.405 020 15345.04 55.03 53546.14 88888.00 2015-01-20 16:03:23.905 020 15345.11 55.01 53546.10 88888.00 2015-01-20 16:03:24.405 020 15345.08 55.01 53546.08 88888.00 2015-01-20 16:03:24.905 020 15345.13 55.02 53546.06 88888.00 2015-01-20 16:03:25.405 020 15345.16 55.01 53546.03 88888.00 2015-01-20 16:03:25.905 020 15345.14 55.01 53546.08 88888.00 2015-01-20 16:03:26.405 020 15345.14 54.98 53546.08 88888.00 2015-01-20 16:03:26.905 020 15345.13 55.04 53546.11 88888.00 2015-01-20 16:03:27.405 020 15345.20 55.02 53546.05 88888.00 2015-01-20 16:03:27.905 020 15345.15 54.99 53546.05 88888.00 2015-01-20 16:03:28.405 020 15345.12 55.02 53546.11 88888.00 2015-01-20 16:03:28.905 020 15345.17 55.03 53546.03 88888.00 2015-01-20 16:03:29.405 020 15345.20 55.07 53546.07 88888.00 2015-01-20 16:03:29.905 020 15345.24 55.09 53546.04 88888.00 2015-01-20 16:03:30.405 020 15345.26 55.05 53546.02 88888.00 2015-01-20 16:03:30.905 020 15345.26 55.04 53546.09 88888.00 2015-01-20 16:03:31.405 020 15345.31 55.08 53546.13 88888.00 2015-01-20 16:03:31.905 020 15345.30 55.09 53546.18 88888.00 2015-01-20 16:03:32.405 020 15345.34 55.16 53546.16 88888.00 2015-01-20 16:03:32.905 020 15345.38 55.12 53546.14 88888.00 2015-01-20 16:03:33.405 020 15345.26 55.09 53546.19 88888.00 2015-01-20 16:03:33.905 020 15345.25 55.08 53546.10 88888.00 2015-01-20 16:03:34.405 020 15345.24 55.04 53546.09 88888.00 2015-01-20 16:03:34.905 020 15345.22 55.03 53546.13 88888.00 2015-01-20 16:03:35.405 020 15345.26 55.11 53546.08 88888.00 2015-01-20 16:03:35.905 020 15345.24 55.11 53546.10 88888.00 2015-01-20 16:03:36.405 020 15345.24 55.15 53546.09 88888.00 2015-01-20 16:03:36.905 020 15345.22 55.15 53546.07 88888.00 2015-01-20 16:03:37.405 020 15345.24 55.15 53546.17 88888.00 2015-01-20 16:03:37.905 020 15345.24 55.11 53546.08 88888.00 2015-01-20 16:03:38.405 020 15345.21 55.08 53546.10 88888.00 2015-01-20 16:03:38.905 020 15345.23 55.03 53546.13 88888.00 2015-01-20 16:03:39.405 020 15345.24 55.10 53546.13 88888.00 2015-01-20 16:03:39.905 020 15345.18 55.09 53546.17 88888.00 2015-01-20 16:03:40.405 020 15345.16 55.07 53546.22 88888.00 2015-01-20 16:03:40.905 020 15345.16 55.07 53546.30 88888.00 2015-01-20 16:03:41.405 020 15345.26 55.01 53546.26 88888.00 2015-01-20 16:03:41.905 020 15345.16 55.02 53546.26 88888.00 2015-01-20 16:03:42.405 020 15345.23 55.07 53546.23 88888.00 2015-01-20 16:03:42.905 020 15345.21 55.02 53546.21 88888.00 2015-01-20 16:03:43.405 020 15345.21 55.03 53546.21 88888.00 2015-01-20 16:03:43.905 020 15345.23 54.99 53546.16 88888.00 2015-01-20 16:03:44.405 020 15345.14 54.96 53546.12 88888.00 2015-01-20 16:03:44.905 020 15345.20 54.98 53546.13 88888.00 2015-01-20 16:03:45.405 020 15345.14 54.99 53546.09 88888.00 2015-01-20 16:03:45.905 020 15345.09 54.98 53546.06 88888.00 2015-01-20 16:03:46.405 020 15345.13 54.98 53546.07 88888.00 2015-01-20 16:03:46.905 020 15345.13 55.03 53546.10 88888.00 2015-01-20 16:03:47.405 020 15345.15 54.98 53546.08 88888.00 2015-01-20 16:03:47.905 020 15345.14 55.03 53546.09 88888.00 2015-01-20 16:03:48.405 020 15345.18 55.03 53546.16 88888.00 2015-01-20 16:03:48.905 020 15345.15 55.00 53546.14 88888.00 2015-01-20 16:03:49.405 020 15345.16 55.08 53546.12 88888.00 2015-01-20 16:03:49.905 020 15345.20 55.04 53546.03 88888.00 2015-01-20 16:03:50.405 020 15345.09 55.04 53546.01 88888.00 2015-01-20 16:03:50.905 020 15345.11 55.02 53546.01 88888.00 2015-01-20 16:03:51.405 020 15345.13 54.96 53546.05 88888.00 2015-01-20 16:03:51.905 020 15345.04 54.95 53546.20 88888.00 2015-01-20 16:03:52.405 020 15345.12 54.99 53546.21 88888.00 2015-01-20 16:03:52.905 020 15345.07 54.92 53546.23 88888.00 2015-01-20 16:03:53.405 020 15345.13 55.01 53546.21 88888.00 2015-01-20 16:03:53.905 020 15345.13 55.08 53546.22 88888.00 2015-01-20 16:03:54.405 020 15345.06 55.01 53546.23 88888.00 2015-01-20 16:03:54.905 020 15345.02 55.00 53546.22 88888.00 2015-01-20 16:03:55.405 020 15345.04 54.99 53546.21 88888.00 2015-01-20 16:03:55.905 020 15345.05 54.91 53546.14 88888.00 2015-01-20 16:03:56.405 020 15344.99 54.96 53546.10 88888.00 2015-01-20 16:03:56.905 020 15345.05 54.99 53546.05 88888.00 2015-01-20 16:03:57.405 020 15345.02 55.01 53546.05 88888.00 2015-01-20 16:03:57.905 020 15345.03 54.99 53546.05 88888.00 2015-01-20 16:03:58.405 020 15345.07 54.94 53545.94 88888.00 2015-01-20 16:03:58.905 020 15345.11 54.99 53545.98 88888.00 2015-01-20 16:03:59.405 020 15345.11 55.00 53546.03 88888.00 2015-01-20 16:03:59.905 020 15345.03 54.98 53545.98 88888.00 2015-01-20 16:04:00.405 020 15345.08 55.00 53545.96 88888.00 2015-01-20 16:04:00.905 020 15345.11 55.00 53545.96 88888.00 2015-01-20 16:04:01.405 020 15345.12 55.02 53546.02 88888.00 2015-01-20 16:04:01.905 020 15345.20 55.04 53545.96 88888.00 2015-01-20 16:04:02.405 020 15345.16 55.04 53545.96 88888.00 2015-01-20 16:04:02.905 020 15345.15 55.08 53545.98 88888.00 2015-01-20 16:04:03.405 020 15345.18 55.12 53545.94 88888.00 2015-01-20 16:04:03.905 020 15345.14 55.08 53546.03 88888.00 2015-01-20 16:04:04.405 020 15345.22 55.07 53546.03 88888.00 2015-01-20 16:04:04.905 020 15345.23 55.02 53546.01 88888.00 2015-01-20 16:04:05.405 020 15345.17 55.03 53546.02 88888.00 2015-01-20 16:04:05.905 020 15345.25 55.07 53545.98 88888.00 2015-01-20 16:04:06.405 020 15345.23 55.08 53546.02 88888.00 2015-01-20 16:04:06.905 020 15345.21 55.08 53546.04 88888.00 2015-01-20 16:04:07.405 020 15345.24 55.13 53545.96 88888.00 2015-01-20 16:04:07.905 020 15345.25 55.09 53545.94 88888.00 2015-01-20 16:04:08.405 020 15345.32 55.13 53545.96 88888.00 2015-01-20 16:04:08.905 020 15345.34 55.15 53545.94 88888.00 2015-01-20 16:04:09.405 020 15345.29 55.15 53545.99 88888.00 2015-01-20 16:04:09.905 020 15345.32 55.15 53545.92 88888.00 2015-01-20 16:04:10.405 020 15345.32 55.12 53545.97 88888.00 2015-01-20 16:04:10.905 020 15345.32 55.04 53546.03 88888.00 2015-01-20 16:04:11.405 020 15345.30 55.05 53545.94 88888.00 2015-01-20 16:04:11.905 020 15345.25 55.05 53546.01 88888.00 2015-01-20 16:04:12.405 020 15345.29 55.07 53545.98 88888.00 2015-01-20 16:04:12.905 020 15345.29 55.11 53545.92 88888.00 2015-01-20 16:04:13.405 020 15345.33 55.10 53545.93 88888.00 2015-01-20 16:04:13.905 020 15345.32 55.05 53545.89 88888.00 2015-01-20 16:04:14.405 020 15345.30 55.13 53545.86 88888.00 2015-01-20 16:04:14.905 020 15345.33 55.13 53545.88 88888.00 2015-01-20 16:04:15.405 020 15345.30 55.07 53545.84 88888.00 2015-01-20 16:04:15.905 020 15345.31 55.07 53545.87 88888.00 2015-01-20 16:04:16.405 020 15345.32 55.02 53545.94 88888.00 2015-01-20 16:04:16.905 020 15345.34 55.03 53545.92 88888.00 2015-01-20 16:04:17.405 020 15345.38 55.07 53545.92 88888.00 2015-01-20 16:04:17.905 020 15345.42 55.05 53545.93 88888.00 2015-01-20 16:04:18.405 020 15345.38 55.03 53545.93 88888.00 2015-01-20 16:04:18.905 020 15345.32 55.02 53545.91 88888.00 2015-01-20 16:04:19.405 020 15345.34 55.00 53545.93 88888.00 2015-01-20 16:04:19.905 020 15345.36 55.00 53545.91 88888.00 2015-01-20 16:04:20.405 020 15345.40 55.03 53545.92 88888.00 2015-01-20 16:04:20.905 020 15345.43 55.03 53545.97 88888.00 2015-01-20 16:04:21.405 020 15345.38 54.99 53545.90 88888.00 2015-01-20 16:04:21.905 020 15345.39 55.03 53545.90 88888.00 2015-01-20 16:04:22.405 020 15345.36 55.05 53545.89 88888.00 2015-01-20 16:04:22.905 020 15345.33 55.02 53545.96 88888.00 2015-01-20 16:04:23.405 020 15345.38 55.03 53545.93 88888.00 2015-01-20 16:04:23.905 020 15345.42 55.03 53545.88 88888.00 2015-01-20 16:04:24.405 020 15345.34 55.00 53545.88 88888.00 2015-01-20 16:04:24.905 020 15345.36 55.02 53545.90 88888.00 2015-01-20 16:04:25.405 020 15345.40 54.98 53545.90 88888.00 2015-01-20 16:04:25.905 020 15345.32 54.99 53545.92 88888.00 2015-01-20 16:04:26.405 020 15345.39 54.98 53545.97 88888.00 2015-01-20 16:04:26.905 020 15345.40 54.90 53545.97 88888.00 2015-01-20 16:04:27.405 020 15345.33 54.88 53545.97 88888.00 2015-01-20 16:04:27.905 020 15345.42 54.96 53545.92 88888.00 2015-01-20 16:04:28.405 020 15345.45 55.02 53545.92 88888.00 2015-01-20 16:04:28.905 020 15345.44 54.99 53546.00 88888.00 2015-01-20 16:04:29.405 020 15345.50 54.99 53545.98 88888.00 2015-01-20 16:04:29.905 020 15345.51 54.95 53545.93 88888.00 2015-01-20 16:04:30.405 020 15345.41 54.95 53545.93 88888.00 2015-01-20 16:04:30.905 020 15345.48 55.05 53545.89 88888.00 2015-01-20 16:04:31.405 020 15345.48 55.12 53545.88 88888.00 2015-01-20 16:04:31.905 020 15345.38 55.05 53545.99 88888.00 2015-01-20 16:04:32.405 020 15345.42 55.05 53545.96 88888.00 2015-01-20 16:04:32.905 020 15345.44 55.10 53545.94 88888.00 2015-01-20 16:04:33.405 020 15345.44 55.11 53545.96 88888.00 2015-01-20 16:04:33.905 020 15345.41 55.12 53545.92 88888.00 2015-01-20 16:04:34.405 020 15345.45 55.11 53545.91 88888.00 2015-01-20 16:04:34.905 020 15345.42 55.11 53545.97 88888.00 2015-01-20 16:04:35.405 020 15345.41 55.16 53545.93 88888.00 2015-01-20 16:04:35.905 020 15345.42 55.20 53545.90 88888.00 2015-01-20 16:04:36.405 020 15345.39 55.17 53545.91 88888.00 2015-01-20 16:04:36.905 020 15345.43 55.24 53545.85 88888.00 2015-01-20 16:04:37.405 020 15345.43 55.28 53545.87 88888.00 2015-01-20 16:04:37.905 020 15345.42 55.25 53545.94 88888.00 2015-01-20 16:04:38.405 020 15345.43 55.28 53545.93 88888.00 2015-01-20 16:04:38.905 020 15345.41 55.21 53545.92 88888.00 2015-01-20 16:04:39.405 020 15345.43 55.19 53545.96 88888.00 2015-01-20 16:04:39.905 020 15345.52 55.22 53545.97 88888.00 2015-01-20 16:04:40.405 020 15345.51 55.20 53545.97 88888.00 2015-01-20 16:04:40.905 020 15345.52 55.19 53545.93 88888.00 2015-01-20 16:04:41.405 020 15345.56 55.19 53545.91 88888.00 2015-01-20 16:04:41.905 020 15345.50 55.18 53545.92 88888.00 2015-01-20 16:04:42.405 020 15345.44 55.19 53545.91 88888.00 2015-01-20 16:04:42.905 020 15345.49 55.25 53545.88 88888.00 2015-01-20 16:04:43.405 020 15345.52 55.21 53545.87 88888.00 2015-01-20 16:04:43.905 020 15345.56 55.20 53545.88 88888.00 2015-01-20 16:04:44.405 020 15345.62 55.19 53545.86 88888.00 2015-01-20 16:04:44.905 020 15345.59 55.13 53545.89 88888.00 2015-01-20 16:04:45.405 020 15345.57 55.11 53545.89 88888.00 2015-01-20 16:04:45.905 020 15345.59 55.13 53545.88 88888.00 2015-01-20 16:04:46.405 020 15345.59 55.17 53545.89 88888.00 2015-01-20 16:04:46.905 020 15345.50 55.09 53545.93 88888.00 2015-01-20 16:04:47.405 020 15345.51 55.10 53545.85 88888.00 2015-01-20 16:04:47.905 020 15345.51 55.09 53545.86 88888.00 2015-01-20 16:04:48.405 020 15345.50 55.04 53545.91 88888.00 2015-01-20 16:04:48.905 020 15345.48 55.03 53545.88 88888.00 2015-01-20 16:04:49.405 020 15345.51 54.95 53545.87 88888.00 2015-01-20 16:04:49.905 020 15345.50 54.90 53545.93 88888.00 2015-01-20 16:04:50.405 020 15345.50 54.88 53545.91 88888.00 2015-01-20 16:04:50.905 020 15345.52 54.95 53545.89 88888.00 2015-01-20 16:04:51.405 020 15345.50 54.92 53545.96 88888.00 2015-01-20 16:04:51.905 020 15345.47 54.94 53546.00 88888.00 2015-01-20 16:04:52.405 020 15345.43 54.99 53545.96 88888.00 2015-01-20 16:04:52.905 020 15345.39 54.98 53546.01 88888.00 2015-01-20 16:04:53.405 020 15345.40 55.00 53546.00 88888.00 2015-01-20 16:04:53.905 020 15345.45 55.01 53545.99 88888.00 2015-01-20 16:04:54.405 020 15345.45 54.93 53545.98 88888.00 2015-01-20 16:04:54.905 020 15345.48 54.93 53545.97 88888.00 2015-01-20 16:04:55.405 020 15345.43 55.01 53545.93 88888.00 2015-01-20 16:04:55.905 020 15345.42 54.96 53545.92 88888.00 2015-01-20 16:04:56.405 020 15345.41 54.92 53545.87 88888.00 2015-01-20 16:04:56.905 020 15345.38 54.98 53545.89 88888.00 2015-01-20 16:04:57.405 020 15345.41 54.98 53545.89 88888.00 2015-01-20 16:04:57.905 020 15345.45 54.98 53545.90 88888.00 2015-01-20 16:04:58.405 020 15345.43 54.96 53545.97 88888.00 2015-01-20 16:04:58.905 020 15345.48 55.01 53545.98 88888.00 2015-01-20 16:04:59.405 020 15345.48 54.92 53546.02 88888.00 2015-01-20 16:04:59.905 020 15345.40 54.92 53546.05 88888.00 2015-01-20 16:05:00.405 020 15345.43 54.95 53546.02 88888.00 2015-01-20 16:05:00.905 020 15345.49 54.94 53546.01 88888.00 2015-01-20 16:05:01.405 020 15345.45 54.94 53546.03 88888.00 2015-01-20 16:05:01.905 020 15345.49 54.96 53545.93 88888.00 2015-01-20 16:05:02.405 020 15345.51 54.98 53545.92 88888.00 2015-01-20 16:05:02.905 020 15345.47 54.98 53545.97 88888.00 2015-01-20 16:05:03.405 020 15345.44 55.03 53545.96 88888.00 2015-01-20 16:05:03.905 020 15345.43 55.01 53545.97 88888.00 2015-01-20 16:05:04.405 020 15345.45 54.96 53545.98 88888.00 2015-01-20 16:05:04.905 020 15345.47 54.92 53545.96 88888.00 2015-01-20 16:05:05.405 020 15345.48 54.96 53545.91 88888.00 2015-01-20 16:05:05.905 020 15345.52 54.96 53545.92 88888.00 2015-01-20 16:05:06.405 020 15345.49 54.91 53545.94 88888.00 2015-01-20 16:05:06.905 020 15345.42 54.91 53545.92 88888.00 2015-01-20 16:05:07.405 020 15345.40 54.95 53545.98 88888.00 2015-01-20 16:05:07.905 020 15345.41 54.92 53545.94 88888.00 2015-01-20 16:05:08.405 020 15345.45 54.94 53545.96 88888.00 2015-01-20 16:05:08.905 020 15345.50 54.93 53545.97 88888.00 2015-01-20 16:05:09.405 020 15345.51 54.87 53545.93 88888.00 2015-01-20 16:05:09.905 020 15345.50 54.86 53545.97 88888.00 2015-01-20 16:05:10.405 020 15345.50 54.93 53545.94 88888.00 2015-01-20 16:05:10.905 020 15345.50 54.88 53545.91 88888.00 2015-01-20 16:05:11.405 020 15345.45 54.83 53545.94 88888.00 2015-01-20 16:05:11.905 020 15345.44 54.90 53545.93 88888.00 2015-01-20 16:05:12.405 020 15345.52 54.85 53545.90 88888.00 2015-01-20 16:05:12.905 020 15345.45 54.81 53545.94 88888.00 2015-01-20 16:05:13.405 020 15345.50 54.82 53545.99 88888.00 2015-01-20 16:05:13.905 020 15345.52 54.82 53545.94 88888.00 2015-01-20 16:05:14.405 020 15345.49 54.75 53545.96 88888.00 2015-01-20 16:05:14.905 020 15345.43 54.76 53545.99 88888.00 2015-01-20 16:05:15.405 020 15345.45 54.75 53545.94 88888.00 2015-01-20 16:05:15.905 020 15345.42 54.72 53545.89 88888.00 2015-01-20 16:05:16.405 020 15345.43 54.70 53545.91 88888.00 2015-01-20 16:05:16.905 020 15345.43 54.73 53545.88 88888.00 2015-01-20 16:05:17.405 020 15345.50 54.74 53545.91 88888.00 2015-01-20 16:05:17.905 020 15345.60 54.72 53545.93 88888.00 2015-01-20 16:05:18.405 020 15345.60 54.72 53545.93 88888.00 2015-01-20 16:05:18.905 020 15345.58 54.75 53545.92 88888.00 2015-01-20 16:05:19.405 020 15345.58 54.78 53545.94 88888.00 2015-01-20 16:05:19.905 020 15345.54 54.74 53545.98 88888.00 2015-01-20 16:05:20.405 020 15345.49 54.74 53546.00 88888.00 2015-01-20 16:05:20.905 020 15345.51 54.81 53545.97 88888.00 2015-01-20 16:05:21.405 020 15345.43 54.79 53545.98 88888.00 2015-01-20 16:05:21.905 020 15345.33 54.73 53546.10 88888.00 2015-01-20 16:05:22.405 020 15345.41 54.75 53546.05 88888.00 2015-01-20 16:05:22.905 020 15345.38 54.83 53546.05 88888.00 2015-01-20 16:05:23.405 020 15345.34 54.78 53546.06 88888.00 2015-01-20 16:05:23.905 020 15345.30 54.70 53545.98 88888.00 2015-01-20 16:05:24.405 020 15345.29 54.75 53545.96 88888.00 2015-01-20 16:05:24.905 020 15345.32 54.72 53545.97 88888.00 2015-01-20 16:05:25.405 020 15345.24 54.66 53545.96 88888.00 2015-01-20 16:05:25.905 020 15345.30 54.69 53546.00 88888.00 2015-01-20 16:05:26.405 020 15345.38 54.68 53546.01 88888.00 2015-01-20 16:05:26.905 020 15345.27 54.64 53546.05 88888.00 2015-01-20 16:05:27.405 020 15345.26 54.64 53546.03 88888.00 2015-01-20 16:05:27.905 020 15345.29 54.66 53545.98 88888.00 2015-01-20 16:05:28.405 020 15345.21 54.64 53546.00 88888.00 2015-01-20 16:05:28.905 020 15345.26 54.64 53546.05 88888.00 2015-01-20 16:05:29.405 020 15345.29 54.67 53545.97 88888.00 2015-01-20 16:05:29.905 020 15345.26 54.67 53545.97 88888.00 2015-01-20 16:05:30.405 020 15345.24 54.58 53545.96 88888.00 2015-01-20 16:05:30.905 020 15345.25 54.58 53546.03 88888.00 2015-01-20 16:05:31.405 020 15345.24 54.59 53546.08 88888.00 2015-01-20 16:05:31.905 020 15345.26 54.58 53546.03 88888.00 2015-01-20 16:05:32.405 020 15345.24 54.62 53546.07 88888.00 2015-01-20 16:05:32.905 020 15345.32 54.65 53546.06 88888.00 2015-01-20 16:05:33.405 020 15345.33 54.67 53546.05 88888.00 2015-01-20 16:05:33.905 020 15345.27 54.62 53546.04 88888.00 2015-01-20 16:05:34.405 020 15345.31 54.60 53545.99 88888.00 2015-01-20 16:05:34.905 020 15345.26 54.62 53546.00 88888.00 2015-01-20 16:05:35.405 020 15345.25 54.60 53546.02 88888.00 2015-01-20 16:05:35.905 020 15345.22 54.55 53546.00 88888.00 2015-01-20 16:05:36.405 020 15345.16 54.53 53546.00 88888.00 2015-01-20 16:05:36.905 020 15345.18 54.49 53546.06 88888.00 2015-01-20 16:05:37.405 020 15345.04 54.31 53546.06 88888.00 2015-01-20 16:05:37.905 020 15345.00 54.22 53546.10 88888.00 2015-01-20 16:05:38.405 020 15344.96 54.20 53546.05 88888.00 2015-01-20 16:05:38.905 020 15344.87 54.07 53546.13 88888.00 2015-01-20 16:05:39.405 020 15344.84 53.88 53546.10 88888.00 2015-01-20 16:05:39.905 020 15344.75 53.75 53546.13 88888.00 2015-01-20 16:05:40.405 020 15344.77 53.63 53546.08 88888.00 2015-01-20 16:05:40.905 020 15344.73 53.53 53546.05 88888.00 2015-01-20 16:05:41.405 020 15344.81 53.43 53546.04 88888.00 2015-01-20 16:05:41.905 020 15344.69 53.38 53546.03 88888.00 2015-01-20 16:05:42.405 020 15344.72 53.38 53546.07 88888.00 2015-01-20 16:05:42.905 020 15344.69 53.44 53546.02 88888.00 2015-01-20 16:05:43.405 020 15344.57 53.44 53546.06 88888.00 2015-01-20 16:05:43.905 020 15344.49 53.41 53546.07 88888.00 2015-01-20 16:05:44.405 020 15344.42 53.56 53546.09 88888.00 2015-01-20 16:05:44.905 020 15344.39 53.82 53546.02 88888.00 2015-01-20 16:05:45.405 020 15344.43 54.06 53546.08 88888.00 2015-01-20 16:05:45.905 020 15344.50 54.25 53545.98 88888.00 2015-01-20 16:05:46.405 020 15344.71 54.50 53545.96 88888.00 2015-01-20 16:05:46.905 020 15344.90 54.68 53545.94 88888.00 2015-01-20 16:05:47.405 020 15344.95 54.81 53545.96 88888.00 2015-01-20 16:05:47.905 020 15345.05 54.90 53545.97 88888.00 2015-01-20 16:05:48.405 020 15345.17 54.86 53546.02 88888.00 2015-01-20 16:05:48.905 020 15345.26 54.75 53546.07 88888.00 2015-01-20 16:05:49.405 020 15345.41 54.70 53546.04 88888.00 2015-01-20 16:05:49.905 020 15345.40 54.62 53546.06 88888.00 2015-01-20 16:05:50.405 020 15345.42 54.51 53546.11 88888.00 2015-01-20 16:05:50.905 020 15345.47 54.51 53546.10 88888.00 2015-01-20 16:05:51.405 020 15345.52 54.48 53546.11 88888.00 2015-01-20 16:05:51.905 020 15345.52 54.41 53546.16 88888.00 2015-01-20 16:05:52.405 020 15345.47 54.31 53546.16 88888.00 2015-01-20 16:05:52.905 020 15345.42 54.29 53546.19 88888.00 2015-01-20 16:05:53.405 020 15345.44 54.24 53546.24 88888.00 2015-01-20 16:05:53.905 020 15345.43 54.27 53546.29 88888.00 2015-01-20 16:05:54.405 020 15345.43 54.23 53546.38 88888.00 2015-01-20 16:05:54.905 020 15345.34 54.16 53546.42 88888.00 2015-01-20 16:05:55.405 020 15345.29 54.12 53546.53 88888.00 2015-01-20 16:05:55.905 020 15345.29 54.14 53546.45 88888.00 2015-01-20 16:05:56.405 020 15345.22 54.15 53546.45 88888.00 2015-01-20 16:05:56.905 020 15345.20 54.09 53546.46 88888.00 2015-01-20 16:05:57.405 020 15345.12 54.06 53546.47 88888.00 2015-01-20 16:05:57.905 020 15345.14 54.13 53546.44 88888.00 2015-01-20 16:05:58.405 020 15345.11 54.08 53546.45 88888.00 2015-01-20 16:05:58.905 020 15345.15 54.00 53546.45 88888.00 2015-01-20 16:05:59.405 020 15345.12 53.97 53546.45 88888.00 2015-01-20 16:05:59.905 020 15345.08 54.00 53546.45 88888.00 2015-01-20 16:06:00.405 020 15345.04 54.06 53546.44 88888.00 2015-01-20 16:06:00.905 020 15345.04 54.00 53546.49 88888.00 2015-01-20 16:06:01.405 020 15345.00 53.92 53546.47 88888.00 2015-01-20 16:06:01.905 020 15344.97 53.84 53546.46 88888.00 2015-01-20 16:06:02.405 020 15345.00 53.89 53546.39 88888.00 2015-01-20 16:06:02.905 020 15344.94 53.91 53546.43 88888.00 2015-01-20 16:06:03.405 020 15344.99 53.90 53546.42 88888.00 2015-01-20 16:06:03.905 020 15344.99 53.90 53546.45 88888.00 2015-01-20 16:06:04.405 020 15344.99 53.92 53546.40 88888.00 2015-01-20 16:06:04.905 020 15344.98 53.92 53546.52 88888.00 2015-01-20 16:06:05.405 020 15345.05 53.84 53546.52 88888.00 2015-01-20 16:06:05.905 020 15344.97 53.84 53546.58 88888.00 2015-01-20 16:06:06.405 020 15345.02 53.89 53546.49 88888.00 2015-01-20 16:06:06.905 020 15344.95 53.94 53546.49 88888.00 2015-01-20 16:06:07.405 020 15345.03 53.90 53546.45 88888.00 2015-01-20 16:06:07.905 020 15345.00 53.82 53546.46 88888.00 2015-01-20 16:06:08.405 020 15345.04 53.82 53546.42 88888.00 2015-01-20 16:06:08.905 020 15344.97 53.87 53546.42 88888.00 2015-01-20 16:06:09.405 020 15345.05 53.88 53546.38 88888.00 2015-01-20 16:06:09.905 020 15345.03 53.88 53546.40 88888.00 2015-01-20 16:06:10.406 020 15345.06 53.82 53546.43 88888.00 2015-01-20 16:06:10.906 020 15344.99 53.79 53546.39 88888.00 2015-01-20 16:06:11.406 020 15344.99 53.78 53546.37 88888.00 2015-01-20 16:06:11.906 020 15345.06 53.80 53546.37 88888.00 2015-01-20 16:06:12.406 020 15345.09 53.81 53546.42 88888.00 2015-01-20 16:06:12.906 020 15345.08 53.77 53546.38 88888.00 2015-01-20 16:06:13.406 020 15345.05 53.75 53546.39 88888.00 2015-01-20 16:06:13.906 020 15345.12 53.80 53546.29 88888.00 2015-01-20 16:06:14.406 020 15345.08 53.84 53546.34 88888.00 2015-01-20 16:06:14.906 020 15345.14 53.86 53546.34 88888.00 2015-01-20 16:06:15.406 020 15345.08 53.84 53546.39 88888.00 2015-01-20 16:06:15.906 020 15345.12 53.82 53546.39 88888.00 2015-01-20 16:06:16.406 020 15345.11 53.87 53546.37 88888.00 2015-01-20 16:06:16.906 020 15345.11 53.87 53546.40 88888.00 2015-01-20 16:06:17.406 020 15345.11 53.84 53546.41 88888.00 2015-01-20 16:06:17.906 020 15345.11 53.79 53546.47 88888.00 2015-01-20 16:06:18.406 020 15345.04 53.75 53546.48 88888.00 2015-01-20 16:06:18.906 020 15345.02 53.84 53546.54 88888.00 2015-01-20 16:06:19.406 020 15345.08 53.91 53546.48 88888.00 2015-01-20 16:06:19.906 020 15345.02 53.92 53546.52 88888.00 2015-01-20 16:06:20.406 020 15345.05 53.90 53546.47 88888.00 2015-01-20 16:06:20.906 020 15345.06 53.92 53546.53 88888.00 2015-01-20 16:06:21.406 020 15345.07 53.94 53546.52 88888.00 2015-01-20 16:06:21.906 020 15344.97 53.91 53546.57 88888.00 2015-01-20 16:06:22.406 020 15345.06 53.87 53546.49 88888.00 2015-01-20 16:06:22.906 020 15344.97 53.90 53546.52 88888.00 2015-01-20 16:06:23.406 020 15344.98 53.91 53546.47 88888.00 2015-01-20 16:06:23.906 020 15344.97 53.96 53546.54 88888.00 2015-01-20 16:06:24.406 020 15345.02 53.95 53546.51 88888.00 2015-01-20 16:06:24.906 020 15344.89 53.94 53546.60 88888.00 2015-01-20 16:06:25.406 020 15344.91 53.91 53546.53 88888.00 2015-01-20 16:06:25.906 020 15344.85 53.97 53546.61 88888.00 2015-01-20 16:06:26.406 020 15344.89 53.95 53546.57 88888.00 2015-01-20 16:06:26.906 020 15344.78 53.97 53546.70 88888.00 2015-01-20 16:06:27.406 020 15344.79 54.03 53546.69 88888.00 2015-01-20 16:06:27.906 020 15344.84 54.00 53546.79 88888.00 2015-01-20 16:06:28.406 020 15344.77 53.97 53546.74 88888.00 2015-01-20 16:06:28.906 020 15344.82 53.98 53546.76 88888.00 2015-01-20 16:06:29.406 020 15344.85 53.99 53546.77 88888.00 2015-01-20 16:06:29.906 020 15344.94 53.99 53546.74 88888.00 2015-01-20 16:06:30.406 020 15344.79 54.01 53546.76 88888.00 2015-01-20 16:06:30.906 020 15344.84 54.06 53546.76 88888.00 2015-01-20 16:06:31.406 020 15344.71 54.10 53546.84 88888.00 2015-01-20 16:06:31.906 020 15344.85 54.06 53546.76 88888.00 2015-01-20 16:06:32.406 020 15344.77 54.01 53546.85 88888.00 2015-01-20 16:06:32.906 020 15344.79 54.01 53546.73 88888.00 2015-01-20 16:06:33.406 020 15344.80 54.00 53546.78 88888.00 2015-01-20 16:06:33.906 020 15344.71 53.97 53546.79 88888.00 2015-01-20 16:06:34.406 020 15344.78 53.99 53546.77 88888.00 2015-01-20 16:06:34.906 020 15344.70 54.01 53546.76 88888.00 2015-01-20 16:06:35.406 020 15344.80 53.95 53546.67 88888.00 2015-01-20 16:06:35.906 020 15344.71 53.90 53546.78 88888.00 2015-01-20 16:06:36.406 020 15344.72 53.92 53546.67 88888.00 2015-01-20 16:06:36.906 020 15344.66 53.91 53546.72 88888.00 2015-01-20 16:06:37.406 020 15344.67 53.86 53546.73 88888.00 2015-01-20 16:06:37.906 020 15344.68 53.83 53546.84 88888.00 2015-01-20 16:06:38.406 020 15344.63 53.89 53546.85 88888.00 2015-01-20 16:06:38.906 020 15344.72 53.91 53546.78 88888.00 2015-01-20 16:06:39.406 020 15344.57 53.88 53546.83 88888.00 2015-01-20 16:06:39.906 020 15344.60 53.88 53546.80 88888.00 2015-01-20 16:06:40.406 020 15344.61 53.92 53546.89 88888.00 2015-01-20 16:06:40.906 020 15344.57 53.88 53546.83 88888.00 2015-01-20 16:06:41.406 020 15344.66 53.87 53546.78 88888.00 2015-01-20 16:06:41.906 020 15344.61 53.91 53546.79 88888.00 2015-01-20 16:06:42.406 020 15344.70 53.89 53546.76 88888.00 2015-01-20 16:06:42.906 020 15344.57 53.83 53546.81 88888.00 2015-01-20 16:06:43.406 020 15344.57 53.86 53546.71 88888.00 2015-01-20 16:06:43.906 020 15344.59 53.87 53546.71 88888.00 2015-01-20 16:06:44.406 020 15344.54 53.86 53546.66 88888.00 2015-01-20 16:06:44.906 020 15344.55 53.80 53546.66 88888.00 2015-01-20 16:06:45.406 020 15344.45 53.82 53546.74 88888.00 2015-01-20 16:06:45.906 020 15344.61 53.86 53546.64 88888.00 2015-01-20 16:06:46.406 020 15344.52 53.82 53546.69 88888.00 2015-01-20 16:06:46.906 020 15344.55 53.82 53546.64 88888.00 2015-01-20 16:06:47.406 020 15344.60 53.87 53546.64 88888.00 2015-01-20 16:06:47.906 020 15344.52 53.84 53546.61 88888.00 2015-01-20 16:06:48.406 020 15344.59 53.83 53546.57 88888.00 2015-01-20 16:06:48.906 020 15344.51 53.91 53546.60 88888.00 2015-01-20 16:06:49.406 020 15344.61 53.88 53546.54 88888.00 2015-01-20 16:06:49.906 020 15344.54 53.83 53546.63 88888.00 2015-01-20 16:06:50.406 020 15344.62 53.82 53546.59 88888.00 2015-01-20 16:06:50.906 020 15344.61 53.88 53546.62 88888.00 2015-01-20 16:06:51.406 020 15344.68 53.83 53546.51 88888.00 2015-01-20 16:06:51.906 020 15344.68 53.82 53546.63 88888.00 2015-01-20 16:06:52.406 020 15344.66 53.89 53546.60 88888.00 2015-01-20 16:06:52.906 020 15344.72 53.89 53546.58 88888.00 2015-01-20 16:06:53.406 020 15344.68 53.87 53546.59 88888.00 2015-01-20 16:06:53.906 020 15344.75 53.83 53546.60 88888.00 2015-01-20 16:06:54.406 020 15344.72 53.87 53546.58 88888.00 2015-01-20 16:06:54.906 020 15344.87 53.90 53546.56 88888.00 2015-01-20 16:06:55.406 020 15344.77 53.90 53546.61 88888.00 2015-01-20 16:06:55.906 020 15344.80 53.84 53546.54 88888.00 2015-01-20 16:06:56.406 020 15344.78 53.90 53546.60 88888.00 2015-01-20 16:06:56.906 020 15344.90 53.92 53546.52 88888.00 2015-01-20 16:06:57.406 020 15344.85 53.94 53546.56 88888.00 2015-01-20 16:06:57.906 020 15344.86 53.92 53546.47 88888.00 2015-01-20 16:06:58.406 020 15344.81 53.98 53546.47 88888.00 2015-01-20 16:06:58.906 020 15344.91 53.96 53546.44 88888.00 2015-01-20 16:06:59.406 020 15344.85 53.95 53546.50 88888.00 2015-01-20 16:06:59.906 020 15344.86 53.94 53546.45 88888.00 2015-01-20 16:07:00.406 020 15344.87 53.95 53546.51 88888.00 2015-01-20 16:07:00.906 020 15344.90 53.95 53546.44 88888.00 2015-01-20 16:07:01.406 020 15344.86 53.92 53546.54 88888.00 2015-01-20 16:07:01.906 020 15344.84 53.95 53546.52 88888.00 2015-01-20 16:07:02.406 020 15344.85 53.97 53546.54 88888.00 2015-01-20 16:07:02.906 020 15344.90 53.98 53546.52 88888.00 2015-01-20 16:07:03.406 020 15344.85 53.97 53546.64 88888.00 2015-01-20 16:07:03.906 020 15344.86 53.97 53546.59 88888.00 2015-01-20 16:07:04.406 020 15344.87 54.01 53546.58 88888.00 2015-01-20 16:07:04.906 020 15344.91 53.99 53546.58 88888.00 2015-01-20 16:07:05.406 020 15344.87 54.01 53546.68 88888.00 2015-01-20 16:07:05.906 020 15344.81 54.03 53546.63 88888.00 2015-01-20 16:07:06.406 020 15344.79 54.04 53546.58 88888.00 2015-01-20 16:07:06.906 020 15344.79 54.04 53546.53 88888.00 2015-01-20 16:07:07.406 020 15344.81 54.01 53546.56 88888.00 2015-01-20 16:07:07.906 020 15344.79 54.06 53546.56 88888.00 2015-01-20 16:07:08.406 020 15344.86 54.04 53546.53 88888.00 2015-01-20 16:07:08.906 020 15344.78 54.07 53546.53 88888.00 2015-01-20 16:07:09.406 020 15344.75 54.07 53546.56 88888.00 2015-01-20 16:07:09.906 020 15344.69 54.08 53546.62 88888.00 2015-01-20 16:07:10.406 020 15344.77 54.04 53546.65 88888.00 2015-01-20 16:07:10.906 020 15344.64 54.05 53546.76 88888.00 2015-01-20 16:07:11.406 020 15344.71 54.09 53546.67 88888.00 2015-01-20 16:07:11.906 020 15344.64 54.10 53546.74 88888.00 2015-01-20 16:07:12.406 020 15344.62 54.06 53546.64 88888.00 2015-01-20 16:07:12.906 020 15344.64 54.07 53546.71 88888.00 2015-01-20 16:07:13.406 020 15344.60 54.12 53546.73 88888.00 2015-01-20 16:07:13.906 020 15344.60 54.10 53546.74 88888.00 2015-01-20 16:07:14.406 020 15344.50 54.14 53546.79 88888.00 2015-01-20 16:07:14.906 020 15344.58 54.13 53546.68 88888.00 2015-01-20 16:07:15.406 020 15344.48 54.06 53546.79 88888.00 2015-01-20 16:07:15.906 020 15344.44 54.03 53546.70 88888.00 2015-01-20 16:07:16.406 020 15344.46 54.04 53546.63 88888.00 2015-01-20 16:07:16.906 020 15344.42 53.99 53546.59 88888.00 2015-01-20 16:07:17.406 020 15344.51 54.00 53546.58 88888.00 2015-01-20 16:07:17.906 020 15344.43 54.06 53546.70 88888.00 2015-01-20 16:07:18.406 020 15344.51 54.01 53546.68 88888.00 2015-01-20 16:07:18.906 020 15344.50 54.01 53546.78 88888.00 2015-01-20 16:07:19.406 020 15344.49 54.10 53546.74 88888.00 2015-01-20 16:07:19.906 020 15344.63 54.09 53546.77 88888.00 2015-01-20 16:07:20.406 020 15344.51 54.07 53546.79 88888.00 2015-01-20 16:07:20.906 020 15344.54 54.03 53546.64 88888.00 2015-01-20 16:07:21.406 020 15344.51 54.05 53546.65 88888.00 2015-01-20 16:07:21.906 020 15344.50 53.98 53546.61 88888.00 2015-01-20 16:07:22.406 020 15344.55 54.01 53546.66 88888.00 2015-01-20 16:07:22.906 020 15344.51 54.07 53546.64 88888.00 2015-01-20 16:07:23.406 020 15344.64 53.98 53546.71 88888.00 2015-01-20 16:07:23.906 020 15344.51 53.97 53546.77 88888.00 2015-01-20 16:07:24.406 020 15344.61 53.99 53546.63 88888.00 2015-01-20 16:07:24.906 020 15344.61 53.99 53546.70 88888.00 2015-01-20 16:07:25.406 020 15344.61 53.95 53546.61 88888.00 2015-01-20 16:07:25.906 020 15344.64 53.94 53546.63 88888.00 2015-01-20 16:07:26.406 020 15344.68 53.98 53546.57 88888.00 2015-01-20 16:07:26.906 020 15344.70 53.99 53546.59 88888.00 2015-01-20 16:07:27.406 020 15344.60 54.00 53546.58 88888.00 2015-01-20 16:07:27.906 020 15344.68 54.04 53546.56 88888.00 2015-01-20 16:07:28.406 020 15344.58 54.04 53546.59 88888.00 2015-01-20 16:07:28.906 020 15344.64 54.07 53546.56 88888.00 2015-01-20 16:07:29.406 020 15344.60 54.15 53546.60 88888.00 2015-01-20 16:07:29.906 020 15344.66 54.16 53546.57 88888.00 2015-01-20 16:07:30.406 020 15344.64 54.08 53546.67 88888.00 2015-01-20 16:07:30.906 020 15344.63 54.13 53546.57 88888.00 2015-01-20 16:07:31.406 020 15344.69 54.16 53546.61 88888.00 2015-01-20 16:07:31.906 020 15344.59 54.08 53546.59 88888.00 2015-01-20 16:07:32.406 020 15344.61 54.12 53546.53 88888.00 2015-01-20 16:07:32.906 020 15344.61 54.21 53546.49 88888.00 2015-01-20 16:07:33.406 020 15344.67 54.17 53546.47 88888.00 2015-01-20 16:07:33.906 020 15344.61 54.17 53546.50 88888.00 2015-01-20 16:07:34.406 020 15344.73 54.18 53546.48 88888.00 2015-01-20 16:07:34.906 020 15344.62 54.23 53546.57 88888.00 2015-01-20 16:07:35.406 020 15344.64 54.24 53546.49 88888.00 2015-01-20 16:07:35.906 020 15344.61 54.25 53546.56 88888.00 2015-01-20 16:07:36.406 020 15344.58 54.15 53546.45 88888.00 2015-01-20 16:07:36.906 020 15344.55 54.17 53546.50 88888.00 2015-01-20 16:07:37.406 020 15344.60 54.23 53546.44 88888.00 2015-01-20 16:07:37.906 020 15344.66 54.24 53546.50 88888.00 2015-01-20 16:07:38.406 020 15344.59 54.25 53546.49 88888.00 2015-01-20 16:07:38.906 020 15344.63 54.32 53546.51 88888.00 2015-01-20 16:07:39.406 020 15344.59 54.25 53546.60 88888.00 2015-01-20 16:07:39.906 020 15344.66 54.16 53546.60 88888.00 2015-01-20 16:07:40.406 020 15344.61 54.20 53546.59 88888.00 2015-01-20 16:07:40.906 020 15344.69 54.13 53546.54 88888.00 2015-01-20 16:07:41.406 020 15344.58 54.13 53546.66 88888.00 2015-01-20 16:07:41.906 020 15344.61 54.17 53546.60 88888.00 2015-01-20 16:07:42.406 020 15344.63 54.18 53546.66 88888.00 2015-01-20 16:07:42.906 020 15344.55 54.17 53546.62 88888.00 2015-01-20 16:07:43.406 020 15344.60 54.15 53546.60 88888.00 2015-01-20 16:07:43.906 020 15344.50 54.16 53546.56 88888.00 2015-01-20 16:07:44.406 020 15344.55 54.15 53546.56 88888.00 2015-01-20 16:07:44.906 020 15344.50 54.18 53546.61 88888.00 2015-01-20 16:07:45.406 020 15344.62 54.21 53546.60 88888.00 2015-01-20 16:07:45.906 020 15344.54 54.13 53546.67 88888.00 2015-01-20 16:07:46.406 020 15344.57 54.14 53546.57 88888.00 2015-01-20 16:07:46.906 020 15344.60 54.16 53546.63 88888.00 2015-01-20 16:07:47.406 020 15344.54 54.09 53546.59 88888.00 2015-01-20 16:07:47.906 020 15344.61 54.06 53546.48 88888.00 2015-01-20 16:07:48.406 020 15344.58 54.12 53546.45 88888.00 2015-01-20 16:07:48.906 020 15344.64 54.09 53546.50 88888.00 2015-01-20 16:07:49.406 020 15344.57 54.06 53546.60 88888.00 2015-01-20 16:07:49.906 020 15344.69 54.06 53546.59 88888.00 2015-01-20 16:07:50.406 020 15344.62 54.08 53546.71 88888.00 2015-01-20 16:07:50.906 020 15344.63 54.05 53546.63 88888.00 2015-01-20 16:07:51.406 020 15344.60 54.01 53546.62 88888.00 2015-01-20 16:07:51.906 020 15344.64 54.00 53546.56 88888.00 2015-01-20 16:07:52.406 020 15344.71 53.97 53546.62 88888.00 2015-01-20 16:07:52.906 020 15344.64 53.97 53546.60 88888.00 2015-01-20 16:07:53.406 020 15344.70 54.01 53546.58 88888.00 2015-01-20 16:07:53.906 020 15344.61 53.98 53546.60 88888.00 2015-01-20 16:07:54.406 020 15344.62 53.97 53546.60 88888.00 2015-01-20 16:07:54.906 020 15344.59 53.99 53546.62 88888.00 2015-01-20 16:07:55.406 020 15344.72 54.00 53546.57 88888.00 2015-01-20 16:07:55.906 020 15344.62 53.97 53546.61 88888.00 2015-01-20 16:07:56.406 020 15344.64 53.94 53546.51 88888.00 2015-01-20 16:07:56.906 020 15344.69 53.96 53546.53 88888.00 2015-01-20 16:07:57.406 020 15344.68 53.98 53546.47 88888.00 2015-01-20 16:07:57.906 020 15344.67 53.92 53546.50 88888.00 2015-01-20 16:07:58.406 020 15344.60 53.97 53546.47 88888.00 2015-01-20 16:07:58.906 020 15344.67 53.97 53546.52 88888.00 2015-01-20 16:07:59.406 020 15344.59 53.92 53546.49 88888.00 2015-01-20 16:07:59.906 020 15344.67 53.92 53546.47 88888.00 2015-01-20 16:08:00.406 020 15344.68 53.98 53546.50 88888.00 2015-01-20 16:08:00.906 020 15344.72 53.97 53546.49 88888.00 2015-01-20 16:08:01.406 020 15344.62 53.95 53546.51 88888.00 2015-01-20 16:08:01.906 020 15344.68 53.94 53546.48 88888.00 2015-01-20 16:08:02.406 020 15344.63 53.96 53546.58 88888.00 2015-01-20 16:08:02.906 020 15344.64 53.97 53546.50 88888.00 2015-01-20 16:08:03.406 020 15344.60 54.00 53546.58 88888.00 2015-01-20 16:08:03.906 020 15344.64 53.99 53546.51 88888.00 2015-01-20 16:08:04.406 020 15344.62 53.98 53546.52 88888.00 2015-01-20 16:08:04.906 020 15344.60 54.00 53546.47 88888.00 2015-01-20 16:08:05.406 020 15344.66 54.00 53546.48 88888.00 2015-01-20 16:08:05.906 020 15344.58 53.99 53546.47 88888.00 2015-01-20 16:08:06.406 020 15344.62 53.96 53546.46 88888.00 2015-01-20 16:08:06.906 020 15344.60 54.03 53546.47 88888.00 2015-01-20 16:08:07.406 020 15344.73 54.04 53546.47 88888.00 2015-01-20 16:08:07.906 020 15344.54 53.99 53546.47 88888.00 2015-01-20 16:08:08.406 020 15344.62 54.00 53546.33 88888.00 2015-01-20 16:08:08.906 020 15344.58 54.03 53546.30 88888.00 2015-01-20 16:08:09.406 020 15344.63 53.97 53546.33 88888.00 2015-01-20 16:08:09.906 020 15344.58 53.98 53546.44 88888.00 2015-01-20 16:08:10.406 020 15344.68 53.96 53546.43 88888.00 2015-01-20 16:08:10.906 020 15344.61 53.90 53546.47 88888.00 2015-01-20 16:08:11.406 020 15344.62 53.89 53546.42 88888.00 2015-01-20 16:08:11.906 020 15344.58 53.90 53546.44 88888.00 2015-01-20 16:08:12.406 020 15344.64 53.95 53546.38 88888.00 2015-01-20 16:08:12.906 020 15344.61 53.92 53546.48 88888.00 2015-01-20 16:08:13.406 020 15344.58 53.83 53546.38 88888.00 2015-01-20 16:08:13.906 020 15344.72 53.88 53546.39 88888.00 2015-01-20 16:08:14.406 020 15344.73 53.88 53546.38 88888.00 2015-01-20 16:08:14.906 020 15344.72 53.86 53546.46 88888.00 2015-01-20 16:08:15.406 020 15344.67 53.89 53546.39 88888.00 2015-01-20 16:08:15.906 020 15344.73 53.89 53546.44 88888.00 2015-01-20 16:08:16.406 020 15344.70 53.81 53546.43 88888.00 2015-01-20 16:08:16.906 020 15344.73 53.81 53546.48 88888.00 2015-01-20 16:08:17.406 020 15344.71 53.84 53546.48 88888.00 2015-01-20 16:08:17.906 020 15344.80 53.83 53546.39 88888.00 2015-01-20 16:08:18.406 020 15344.69 53.80 53546.33 88888.00 2015-01-20 16:08:18.906 020 15344.73 53.81 53546.37 88888.00 2015-01-20 16:08:19.406 020 15344.72 53.87 53546.38 88888.00 2015-01-20 16:08:19.906 020 15344.80 53.83 53546.41 88888.00 2015-01-20 16:08:20.406 020 15344.72 53.81 53546.39 88888.00 2015-01-20 16:08:20.906 020 15344.68 53.82 53546.39 88888.00 2015-01-20 16:08:21.406 020 15344.64 53.87 53546.45 88888.00 2015-01-20 16:08:21.906 020 15344.76 53.82 53546.41 88888.00 2015-01-20 16:08:22.406 020 15344.71 53.75 53546.43 88888.00 2015-01-20 16:08:22.906 020 15344.76 53.72 53546.43 88888.00 2015-01-20 16:08:23.406 020 15344.69 53.78 53546.38 88888.00 2015-01-20 16:08:23.906 020 15344.85 53.75 53546.30 88888.00 2015-01-20 16:08:24.406 020 15344.73 53.69 53546.31 88888.00 2015-01-20 16:08:24.906 020 15344.81 53.70 53546.28 88888.00 2015-01-20 16:08:25.406 020 15344.82 53.77 53546.34 88888.00 2015-01-20 16:08:25.906 020 15344.94 53.77 53546.34 88888.00 2015-01-20 16:08:26.406 020 15344.87 53.78 53546.30 88888.00 2015-01-20 16:08:26.906 020 15344.88 53.74 53546.25 88888.00 2015-01-20 16:08:27.406 020 15344.87 53.75 53546.20 88888.00 2015-01-20 16:08:27.906 020 15344.93 53.82 53546.21 88888.00 2015-01-20 16:08:28.406 020 15344.99 53.82 53546.20 88888.00 2015-01-20 16:08:28.906 020 15344.95 53.73 53546.29 88888.00 2015-01-20 16:08:29.406 020 15344.98 53.67 53546.27 88888.00 2015-01-20 16:08:29.906 020 15345.00 53.74 53546.28 88888.00 2015-01-20 16:08:30.406 020 15345.07 53.81 53546.21 88888.00 2015-01-20 16:08:30.906 020 15345.04 53.80 53546.21 88888.00 2015-01-20 16:08:31.406 020 15345.11 53.72 53546.20 88888.00 2015-01-20 16:08:31.906 020 15345.07 53.72 53546.21 88888.00 2015-01-20 16:08:32.406 020 15345.07 53.72 53546.22 88888.00 2015-01-20 16:08:32.906 020 15345.11 53.77 53546.22 88888.00 2015-01-20 16:08:33.406 020 15345.07 53.73 53546.25 88888.00 2015-01-20 16:08:33.906 020 15345.15 53.67 53546.28 88888.00 2015-01-20 16:08:34.406 020 15345.02 53.69 53546.30 88888.00 2015-01-20 16:08:34.906 020 15345.03 53.71 53546.30 88888.00 2015-01-20 16:08:35.406 020 15345.03 53.72 53546.32 88888.00 2015-01-20 16:08:35.906 020 15345.08 53.72 53546.34 88888.00 2015-01-20 16:08:36.406 020 15345.05 53.67 53546.37 88888.00 2015-01-20 16:08:36.906 020 15345.05 53.57 53546.39 88888.00 2015-01-20 16:08:37.406 020 15345.03 53.56 53546.33 88888.00 2015-01-20 16:08:37.906 020 15345.03 53.64 53546.41 88888.00 2015-01-20 16:08:38.406 020 15345.08 53.70 53546.33 88888.00 2015-01-20 16:08:38.906 020 15344.99 53.65 53546.33 88888.00 2015-01-20 16:08:39.406 020 15345.02 53.61 53546.28 88888.00 2015-01-20 16:08:39.906 020 15344.91 53.61 53546.37 88888.00 2015-01-20 16:08:40.406 020 15345.00 53.65 53546.37 88888.00 2015-01-20 16:08:40.906 020 15344.93 53.77 53546.40 88888.00 2015-01-20 16:08:41.406 020 15344.97 53.73 53546.33 88888.00 2015-01-20 16:08:41.906 020 15344.88 53.70 53546.31 88888.00 2015-01-20 16:08:42.406 020 15344.90 53.70 53546.33 88888.00 2015-01-20 16:08:42.906 020 15344.85 53.71 53546.36 88888.00 2015-01-20 16:08:43.406 020 15344.90 53.71 53546.40 88888.00 2015-01-20 16:08:43.906 020 15344.80 53.65 53546.43 88888.00 2015-01-20 16:08:44.406 020 15344.90 53.64 53546.41 88888.00 2015-01-20 16:08:44.906 020 15344.88 53.66 53546.39 88888.00 2015-01-20 16:08:45.406 020 15344.93 53.67 53546.40 88888.00 2015-01-20 16:08:45.906 020 15344.91 53.69 53546.39 88888.00 2015-01-20 16:08:46.406 020 15344.88 53.67 53546.41 88888.00 2015-01-20 16:08:46.906 020 15344.81 53.70 53546.36 88888.00 2015-01-20 16:08:47.406 020 15344.87 53.72 53546.40 88888.00 2015-01-20 16:08:47.906 020 15344.91 53.71 53546.39 88888.00 2015-01-20 16:08:48.406 020 15344.87 53.69 53546.45 88888.00 2015-01-20 16:08:48.906 020 15344.86 53.67 53546.39 88888.00 2015-01-20 16:08:49.406 020 15344.90 53.73 53546.34 88888.00 2015-01-20 16:08:49.906 020 15344.97 53.77 53546.26 88888.00 2015-01-20 16:08:50.406 020 15345.02 53.78 53546.36 88888.00 2015-01-20 16:08:50.906 020 15345.02 53.74 53546.36 88888.00 2015-01-20 16:08:51.406 020 15344.95 53.79 53546.44 88888.00 2015-01-20 16:08:51.906 020 15344.99 53.81 53546.37 88888.00 2015-01-20 16:08:52.406 020 15344.97 53.83 53546.33 88888.00 2015-01-20 16:08:52.906 020 15345.00 53.80 53546.26 88888.00 2015-01-20 16:08:53.406 020 15344.91 53.75 53546.26 88888.00 2015-01-20 16:08:53.906 020 15344.96 53.75 53546.21 88888.00 2015-01-20 16:08:54.406 020 15344.97 53.83 53546.24 88888.00 2015-01-20 16:08:54.906 020 15345.06 53.82 53546.31 88888.00 2015-01-20 16:08:55.406 020 15345.02 53.78 53546.28 88888.00 2015-01-20 16:08:55.906 020 15344.97 53.79 53546.31 88888.00 2015-01-20 16:08:56.406 020 15345.05 53.78 53546.28 88888.00 2015-01-20 16:08:56.906 020 15344.99 53.84 53546.30 88888.00 2015-01-20 16:08:57.406 020 15345.05 53.86 53546.27 88888.00 2015-01-20 16:08:57.906 020 15345.00 53.86 53546.31 88888.00 2015-01-20 16:08:58.406 020 15345.08 53.82 53546.33 88888.00 2015-01-20 16:08:58.906 020 15345.02 53.84 53546.37 88888.00 2015-01-20 16:08:59.406 020 15345.05 53.78 53546.33 88888.00 2015-01-20 16:08:59.906 020 15345.04 53.73 53546.28 88888.00 2015-01-20 16:09:00.406 020 15345.04 53.72 53546.30 88888.00 2015-01-20 16:09:00.906 020 15345.02 53.79 53546.27 88888.00 2015-01-20 16:09:01.406 020 15345.00 53.81 53546.29 88888.00 2015-01-20 16:09:01.906 020 15345.00 53.74 53546.26 88888.00 2015-01-20 16:09:02.406 020 15344.95 53.71 53546.36 88888.00 2015-01-20 16:09:02.906 020 15344.98 53.67 53546.32 88888.00 2015-01-20 16:09:03.406 020 15344.95 53.73 53546.33 88888.00 2015-01-20 16:09:03.906 020 15344.98 53.74 53546.29 88888.00 2015-01-20 16:09:04.406 020 15344.96 53.70 53546.28 88888.00 2015-01-20 16:09:04.906 020 15345.02 53.67 53546.27 88888.00 2015-01-20 16:09:05.406 020 15344.93 53.66 53546.32 88888.00 2015-01-20 16:09:05.906 020 15344.96 53.65 53546.39 88888.00 2015-01-20 16:09:06.406 020 15344.93 53.65 53546.41 88888.00 2015-01-20 16:09:06.906 020 15344.95 53.60 53546.40 88888.00 2015-01-20 16:09:07.406 020 15344.94 53.52 53546.37 88888.00 2015-01-20 16:09:07.906 020 15344.91 53.49 53546.42 88888.00 2015-01-20 16:09:08.406 020 15344.88 53.52 53546.36 88888.00 2015-01-20 16:09:08.906 020 15344.86 53.52 53546.39 88888.00 2015-01-20 16:09:09.406 020 15344.89 53.47 53546.36 88888.00 2015-01-20 16:09:09.906 020 15344.90 53.51 53546.45 88888.00 2015-01-20 16:09:10.406 020 15344.87 53.49 53546.41 88888.00 2015-01-20 16:09:10.906 020 15344.80 53.51 53546.39 88888.00 2015-01-20 16:09:11.406 020 15344.88 53.49 53546.28 88888.00 2015-01-20 16:09:11.906 020 15344.87 53.48 53546.36 88888.00 2015-01-20 16:09:12.406 020 15344.89 53.49 53546.28 88888.00 2015-01-20 16:09:12.906 020 15344.90 53.51 53546.32 88888.00 2015-01-20 16:09:13.406 020 15344.99 53.53 53546.27 88888.00 2015-01-20 16:09:13.906 020 15344.95 53.61 53546.26 88888.00 2015-01-20 16:09:14.406 020 15345.03 53.61 53546.22 88888.00 2015-01-20 16:09:14.906 020 15344.96 53.56 53546.24 88888.00 2015-01-20 16:09:15.406 020 15345.03 53.56 53546.22 88888.00 2015-01-20 16:09:15.906 020 15345.00 53.54 53546.21 88888.00 2015-01-20 16:09:16.406 020 15345.00 53.57 53546.28 88888.00 2015-01-20 16:09:16.906 020 15345.06 53.62 53546.25 88888.00 2015-01-20 16:09:17.406 020 15345.05 53.58 53546.31 88888.00 2015-01-20 16:09:17.906 020 15345.13 53.55 53546.28 88888.00 2015-01-20 16:09:18.406 020 15345.11 53.53 53546.33 88888.00 2015-01-20 16:09:18.906 020 15345.15 53.60 53546.30 88888.00 2015-01-20 16:09:19.406 020 15345.12 53.66 53546.28 88888.00 2015-01-20 16:09:19.906 020 15345.18 53.65 53546.27 88888.00 2015-01-20 16:09:20.406 020 15345.24 53.64 53546.25 88888.00 2015-01-20 16:09:20.906 020 15345.17 53.62 53546.34 88888.00 2015-01-20 16:09:21.406 020 15345.24 53.63 53546.29 88888.00 2015-01-20 16:09:21.906 020 15345.23 53.63 53546.28 88888.00 2015-01-20 16:09:22.406 020 15345.21 53.69 53546.23 88888.00 2015-01-20 16:09:22.906 020 15345.23 53.72 53546.24 88888.00 2015-01-20 16:09:23.406 020 15345.26 53.66 53546.26 88888.00 2015-01-20 16:09:23.906 020 15345.33 53.61 53546.24 88888.00 2015-01-20 16:09:24.406 020 15345.26 53.60 53546.32 88888.00 2015-01-20 16:09:24.906 020 15345.31 53.61 53546.24 88888.00 2015-01-20 16:09:25.406 020 15345.27 53.64 53546.21 88888.00 2015-01-20 16:09:25.906 020 15345.30 53.69 53546.21 88888.00 2015-01-20 16:09:26.406 020 15345.30 53.69 53546.13 88888.00 2015-01-20 16:09:26.906 020 15345.32 53.71 53546.18 88888.00 2015-01-20 16:09:27.406 020 15345.39 53.69 53546.21 88888.00 2015-01-20 16:09:27.906 020 15345.33 53.60 53546.27 88888.00 2015-01-20 16:09:28.406 020 15345.32 53.60 53546.29 88888.00 2015-01-20 16:09:28.906 020 15345.31 53.64 53546.29 88888.00 2015-01-20 16:09:29.406 020 15345.30 53.65 53546.34 88888.00 2015-01-20 16:09:29.906 020 15345.35 53.66 53546.28 88888.00 2015-01-20 16:09:30.406 020 15345.32 53.66 53546.27 88888.00 2015-01-20 16:09:30.906 020 15345.33 53.61 53546.27 88888.00 2015-01-20 16:09:31.406 020 15345.31 53.60 53546.31 88888.00 2015-01-20 16:09:31.906 020 15345.32 53.70 53546.36 88888.00 2015-01-20 16:09:32.406 020 15345.33 53.74 53546.30 88888.00 2015-01-20 16:09:32.906 020 15345.27 53.70 53546.33 88888.00 2015-01-20 16:09:33.406 020 15345.30 53.65 53546.30 88888.00 2015-01-20 16:09:33.906 020 15345.22 53.62 53546.31 88888.00 2015-01-20 16:09:34.406 020 15345.26 53.56 53546.31 88888.00 2015-01-20 16:09:34.906 020 15345.23 53.62 53546.32 88888.00 2015-01-20 16:09:35.406 020 15345.23 53.64 53546.31 88888.00 2015-01-20 16:09:35.906 020 15345.30 53.69 53546.27 88888.00 2015-01-20 16:09:36.406 020 15345.30 53.65 53546.33 88888.00 2015-01-20 16:09:36.906 020 15345.38 53.61 53546.32 88888.00 2015-01-20 16:09:37.406 020 15345.26 53.58 53546.36 88888.00 2015-01-20 16:09:37.906 020 15345.22 53.58 53546.31 88888.00 2015-01-20 16:09:38.406 020 15345.16 53.57 53546.28 88888.00 2015-01-20 16:09:38.906 020 15345.09 53.63 53546.34 88888.00 2015-01-20 16:09:39.406 020 15345.20 53.66 53546.37 88888.00 2015-01-20 16:09:39.906 020 15345.20 53.64 53546.46 88888.00 2015-01-20 16:09:40.406 020 15345.17 53.61 53546.41 88888.00 2015-01-20 16:09:40.906 020 15345.04 53.58 53546.47 88888.00 2015-01-20 16:09:41.406 020 15345.09 53.60 53546.44 88888.00 2015-01-20 16:09:41.906 020 15345.14 53.61 53546.42 88888.00 2015-01-20 16:09:42.406 020 15345.16 53.69 53546.48 88888.00 2015-01-20 16:09:42.906 020 15345.07 53.65 53546.49 88888.00 2015-01-20 16:09:43.406 020 15345.13 53.61 53546.47 88888.00 2015-01-20 16:09:43.906 020 15345.07 53.60 53546.46 88888.00 2015-01-20 16:09:44.406 020 15345.07 53.54 53546.45 88888.00 2015-01-20 16:09:44.906 020 15345.16 53.65 53546.41 88888.00 2015-01-20 16:09:45.406 020 15345.15 53.65 53546.42 88888.00 2015-01-20 16:09:45.906 020 15345.11 53.57 53546.39 88888.00 2015-01-20 16:09:46.406 020 15345.08 53.57 53546.42 88888.00 2015-01-20 16:09:46.906 020 15345.15 53.55 53546.39 88888.00 2015-01-20 16:09:47.406 020 15345.06 53.54 53546.40 88888.00 2015-01-20 16:09:47.906 020 15345.14 53.49 53546.36 88888.00 2015-01-20 16:09:48.406 020 15345.12 53.54 53546.36 88888.00 2015-01-20 16:09:48.906 020 15345.14 53.54 53546.41 88888.00 2015-01-20 16:09:49.406 020 15345.13 53.49 53546.39 88888.00 2015-01-20 16:09:49.906 020 15345.09 53.56 53546.42 88888.00 2015-01-20 16:09:50.406 020 15345.07 53.60 53546.32 88888.00 2015-01-20 16:09:50.906 020 15345.12 53.56 53546.27 88888.00 2015-01-20 16:09:51.406 020 15345.17 53.51 53546.26 88888.00 2015-01-20 16:09:51.906 020 15345.12 53.46 53546.31 88888.00 2015-01-20 16:09:52.406 020 15345.17 53.45 53546.30 88888.00 2015-01-20 16:09:52.906 020 15345.14 53.52 53546.32 88888.00 2015-01-20 16:09:53.406 020 15345.20 53.51 53546.36 88888.00 2015-01-20 16:09:53.906 020 15345.18 53.51 53546.39 88888.00 2015-01-20 16:09:54.406 020 15345.15 53.46 53546.39 88888.00 2015-01-20 16:09:54.906 020 15345.21 53.40 53546.30 88888.00 2015-01-20 16:09:55.406 020 15345.16 53.40 53546.34 88888.00 2015-01-20 16:09:55.906 020 15345.22 53.44 53546.25 88888.00 2015-01-20 16:09:56.406 020 15345.21 53.53 53546.28 88888.00 2015-01-20 16:09:56.906 020 15345.26 53.53 53546.31 88888.00 2015-01-20 16:09:57.406 020 15345.25 53.54 53546.30 88888.00 2015-01-20 16:09:57.906 020 15345.22 53.54 53546.31 88888.00 2015-01-20 16:09:58.406 020 15345.27 53.51 53546.26 88888.00 2015-01-20 16:09:58.906 020 15345.22 53.51 53546.31 88888.00 2015-01-20 16:09:59.406 020 15345.30 53.44 53546.30 88888.00 2015-01-20 16:09:59.906 020 15345.27 53.45 53546.30 88888.00 2015-01-20 16:10:00.406 020 15345.38 53.46 53546.30 88888.00 2015-01-20 16:10:00.906 020 15345.40 53.51 53546.25 88888.00 2015-01-20 16:10:01.406 020 15345.30 53.56 53546.31 88888.00 2015-01-20 16:10:01.906 020 15345.33 53.54 53546.31 88888.00 2015-01-20 16:10:02.406 020 15345.30 53.51 53546.29 88888.00 2015-01-20 16:10:02.906 020 15345.35 53.51 53546.25 88888.00 2015-01-20 16:10:03.406 020 15345.34 53.47 53546.22 88888.00 2015-01-20 16:10:03.906 020 15345.30 53.52 53546.26 88888.00 2015-01-20 16:10:04.406 020 15345.41 53.54 53546.31 88888.00 2015-01-20 16:10:04.906 020 15345.42 53.54 53546.39 88888.00 2015-01-20 16:10:05.406 020 15345.49 53.52 53546.42 88888.00 2015-01-20 16:10:05.906 020 15345.48 53.49 53546.39 88888.00 2015-01-20 16:10:06.406 020 15345.42 53.43 53546.43 88888.00 2015-01-20 16:10:06.906 020 15345.45 53.45 53546.37 88888.00 2015-01-20 16:10:07.406 020 15345.42 53.45 53546.33 88888.00 2015-01-20 16:10:07.906 020 15345.47 53.44 53546.32 88888.00 2015-01-20 16:10:08.406 020 15345.47 53.44 53546.27 88888.00 2015-01-20 16:10:08.906 020 15345.50 53.47 53546.30 88888.00 2015-01-20 16:10:09.406 020 15345.57 53.49 53546.31 88888.00 2015-01-20 16:10:09.906 020 15345.56 53.48 53546.33 88888.00 2015-01-20 16:10:10.406 020 15345.52 53.45 53546.34 88888.00 2015-01-20 16:10:10.906 020 15345.44 53.45 53546.33 88888.00 2015-01-20 16:10:11.406 020 15345.43 53.45 53546.38 88888.00 2015-01-20 16:10:11.906 020 15345.50 53.51 53546.45 88888.00 2015-01-20 16:10:12.406 020 15345.52 53.60 53546.42 88888.00 2015-01-20 16:10:12.906 020 15345.62 53.60 53546.36 88888.00 2015-01-20 16:10:13.406 020 15345.61 53.63 53546.37 88888.00 2015-01-20 16:10:13.906 020 15345.60 53.61 53546.38 88888.00 2015-01-20 16:10:14.406 020 15345.62 53.55 53546.29 88888.00 2015-01-20 16:10:14.906 020 15345.59 53.48 53546.27 88888.00 2015-01-20 16:10:15.406 020 15345.58 53.45 53546.31 88888.00 2015-01-20 16:10:15.906 020 15345.53 53.40 53546.36 88888.00 2015-01-20 16:10:16.406 020 15345.49 53.44 53546.37 88888.00 2015-01-20 16:10:16.906 020 15345.53 53.44 53546.29 88888.00 2015-01-20 16:10:17.406 020 15345.44 53.51 53546.30 88888.00 2015-01-20 16:10:17.906 020 15345.44 53.52 53546.31 88888.00 2015-01-20 16:10:18.406 020 15345.42 53.54 53546.31 88888.00 2015-01-20 16:10:18.906 020 15345.36 53.51 53546.39 88888.00 2015-01-20 16:10:19.406 020 15345.44 53.46 53546.37 88888.00 2015-01-20 16:10:19.906 020 15345.35 53.44 53546.38 88888.00 2015-01-20 16:10:20.406 020 15345.38 53.41 53546.37 88888.00 2015-01-20 16:10:20.906 020 15345.32 53.36 53546.39 88888.00 2015-01-20 16:10:21.406 020 15345.30 53.40 53546.41 88888.00 2015-01-20 16:10:21.906 020 15345.35 53.45 53546.37 88888.00 2015-01-20 16:10:22.406 020 15345.31 53.47 53546.39 88888.00 2015-01-20 16:10:22.906 020 15345.39 53.45 53546.43 88888.00 2015-01-20 16:10:23.406 020 15345.30 53.44 53546.40 88888.00 2015-01-20 16:10:23.906 020 15345.31 53.43 53546.39 88888.00 2015-01-20 16:10:24.406 020 15345.24 53.41 53546.37 88888.00 2015-01-20 16:10:24.906 020 15345.17 53.41 53546.33 88888.00 2015-01-20 16:10:25.406 020 15345.24 53.38 53546.26 88888.00 2015-01-20 16:10:25.906 020 15345.21 53.43 53546.26 88888.00 2015-01-20 16:10:26.406 020 15345.26 53.47 53546.26 88888.00 2015-01-20 16:10:26.906 020 15345.25 53.45 53546.28 88888.00 2015-01-20 16:10:27.406 020 15345.26 53.46 53546.32 88888.00 2015-01-20 16:10:27.906 020 15345.24 53.39 53546.29 88888.00 2015-01-20 16:10:28.406 020 15345.23 53.40 53546.33 88888.00 2015-01-20 16:10:28.906 020 15345.30 53.47 53546.26 88888.00 2015-01-20 16:10:29.406 020 15345.32 53.47 53546.30 88888.00 2015-01-20 16:10:29.906 020 15345.35 53.45 53546.30 88888.00 2015-01-20 16:10:30.406 020 15345.34 53.46 53546.27 88888.00 2015-01-20 16:10:30.906 020 15345.31 53.44 53546.33 88888.00 2015-01-20 16:10:31.406 020 15345.34 53.39 53546.29 88888.00 2015-01-20 16:10:31.906 020 15345.35 53.41 53546.28 88888.00 2015-01-20 16:10:32.406 020 15345.40 53.43 53546.22 88888.00 2015-01-20 16:10:32.906 020 15345.40 53.49 53546.21 88888.00 2015-01-20 16:10:33.406 020 15345.41 53.52 53546.21 88888.00 2015-01-20 16:10:33.906 020 15345.51 53.54 53546.20 88888.00 2015-01-20 16:10:34.406 020 15345.52 53.52 53546.22 88888.00 2015-01-20 16:10:34.906 020 15345.52 53.54 53546.20 88888.00 2015-01-20 16:10:35.406 020 15345.54 53.55 53546.16 88888.00 2015-01-20 16:10:35.906 020 15345.57 53.49 53546.22 88888.00 2015-01-20 16:10:36.406 020 15345.61 53.46 53546.22 88888.00 2015-01-20 16:10:36.906 020 15345.56 53.44 53546.19 88888.00 2015-01-20 16:10:37.406 020 15345.58 53.43 53546.19 88888.00 2015-01-20 16:10:37.906 020 15345.61 53.45 53546.18 88888.00 2015-01-20 16:10:38.406 020 15345.60 53.49 53546.18 88888.00 2015-01-20 16:10:38.906 020 15345.62 53.56 53546.19 88888.00 2015-01-20 16:10:39.406 020 15345.61 53.56 53546.21 88888.00 2015-01-20 16:10:39.906 020 15345.58 53.55 53546.27 88888.00 2015-01-20 16:10:40.406 020 15345.60 53.52 53546.31 88888.00 2015-01-20 16:10:40.906 020 15345.60 53.43 53546.28 88888.00 2015-01-20 16:10:41.406 020 15345.54 53.39 53546.30 88888.00 2015-01-20 16:10:41.906 020 15345.58 53.41 53546.29 88888.00 2015-01-20 16:10:42.406 020 15345.51 53.45 53546.25 88888.00 2015-01-20 16:10:42.906 020 15345.51 53.48 53546.24 88888.00 2015-01-20 16:10:43.406 020 15345.61 53.51 53546.29 88888.00 2015-01-20 16:10:43.906 020 15345.58 53.48 53546.30 88888.00 2015-01-20 16:10:44.406 020 15345.51 53.47 53546.30 88888.00 2015-01-20 16:10:44.906 020 15345.52 53.43 53546.27 88888.00 2015-01-20 16:10:45.406 020 15345.51 53.39 53546.36 88888.00 2015-01-20 16:10:45.906 020 15345.53 53.38 53546.36 88888.00 2015-01-20 16:10:46.406 020 15345.50 53.37 53546.37 88888.00 2015-01-20 16:10:46.906 020 15345.50 53.37 53546.34 88888.00 2015-01-20 16:10:47.406 020 15345.50 53.41 53546.39 88888.00 2015-01-20 16:10:47.906 020 15345.50 53.44 53546.43 88888.00 2015-01-20 16:10:48.406 020 15345.56 53.49 53546.36 88888.00 2015-01-20 16:10:48.906 020 15345.52 53.43 53546.34 88888.00 2015-01-20 16:10:49.406 020 15345.57 53.44 53546.40 88888.00 2015-01-20 16:10:49.906 020 15345.57 53.44 53546.41 88888.00 2015-01-20 16:10:50.406 020 15345.49 53.39 53546.42 88888.00 2015-01-20 16:10:50.906 020 15345.51 53.38 53546.45 88888.00 2015-01-20 16:10:51.406 020 15345.47 53.34 53546.50 88888.00 2015-01-20 16:10:51.906 020 15345.47 53.31 53546.56 88888.00 2015-01-20 16:10:52.406 020 15345.52 53.38 53546.52 88888.00 2015-01-20 16:10:52.906 020 15345.50 53.39 53546.53 88888.00 2015-01-20 16:10:53.406 020 15345.54 53.37 53546.47 88888.00 2015-01-20 16:10:53.906 020 15345.50 53.37 53546.47 88888.00 2015-01-20 16:10:54.406 020 15345.60 53.38 53546.45 88888.00 2015-01-20 16:10:54.906 020 15345.60 53.40 53546.51 88888.00 2015-01-20 16:10:55.406 020 15345.60 53.41 53546.48 88888.00 2015-01-20 16:10:55.906 020 15345.68 53.40 53546.45 88888.00 2015-01-20 16:10:56.406 020 15345.58 53.37 53546.46 88888.00 2015-01-20 16:10:56.906 020 15345.61 53.35 53546.47 88888.00 2015-01-20 16:10:57.406 020 15345.54 53.29 53546.48 88888.00 2015-01-20 16:10:57.906 020 15345.50 53.27 53546.53 88888.00 2015-01-20 16:10:58.406 020 15345.49 53.32 53546.49 88888.00 2015-01-20 16:10:58.906 020 15345.50 53.37 53546.47 88888.00 2015-01-20 16:10:59.406 020 15345.57 53.37 53546.49 88888.00 2015-01-20 16:10:59.906 020 15345.51 53.41 53546.46 88888.00 2015-01-20 16:11:00.406 020 15345.45 53.44 53546.37 88888.00 2015-01-20 16:11:00.906 020 15345.41 53.43 53546.31 88888.00 2015-01-20 16:11:01.406 020 15345.49 53.45 53546.34 88888.00 2015-01-20 16:11:01.906 020 15345.57 53.44 53546.37 88888.00 2015-01-20 16:11:02.406 020 15345.57 53.47 53546.44 88888.00 2015-01-20 16:11:02.906 020 15345.58 53.45 53546.52 88888.00 2015-01-20 16:11:03.406 020 15345.57 53.45 53546.48 88888.00 2015-01-20 16:11:03.906 020 15345.52 53.40 53546.49 88888.00 2015-01-20 16:11:04.406 020 15345.51 53.43 53546.46 88888.00 2015-01-20 16:11:04.906 020 15345.48 53.46 53546.50 88888.00 2015-01-20 16:11:05.406 020 15345.50 53.47 53546.45 88888.00 2015-01-20 16:11:05.906 020 15345.47 53.51 53546.45 88888.00 2015-01-20 16:11:06.406 020 15345.49 53.55 53546.46 88888.00 2015-01-20 16:11:06.906 020 15345.56 53.54 53546.44 88888.00 2015-01-20 16:11:07.406 020 15345.54 53.57 53546.52 88888.00 2015-01-20 16:11:07.906 020 15345.59 53.56 53546.51 88888.00 2015-01-20 16:11:08.406 020 15345.52 53.53 53546.48 88888.00 2015-01-20 16:11:08.906 020 15345.51 53.54 53546.53 88888.00 2015-01-20 16:11:09.406 020 15345.53 53.56 53546.49 88888.00 2015-01-20 16:11:09.906 020 15345.54 53.58 53546.50 88888.00 2015-01-20 16:11:10.406 020 15345.63 53.58 53546.45 88888.00 2015-01-20 16:11:10.906 020 15345.60 53.56 53546.45 88888.00 2015-01-20 16:11:11.406 020 15345.56 53.57 53546.47 88888.00 2015-01-20 16:11:11.906 020 15345.60 53.58 53546.49 88888.00 2015-01-20 16:11:12.406 020 15345.56 53.60 53546.56 88888.00 2015-01-20 16:11:12.906 020 15345.56 53.51 53546.56 88888.00 2015-01-20 16:11:13.406 020 15345.48 53.53 53546.60 88888.00 2015-01-20 16:11:13.906 020 15345.49 53.55 53546.56 88888.00 2015-01-20 16:11:14.406 020 15345.48 53.53 53546.54 88888.00 2015-01-20 16:11:14.906 020 15345.45 53.53 53546.59 88888.00 2015-01-20 16:11:15.406 020 15345.54 53.55 53546.58 88888.00 2015-01-20 16:11:15.906 020 15345.54 53.54 53546.62 88888.00 2015-01-20 16:11:16.406 020 15345.53 53.56 53546.56 88888.00 2015-01-20 16:11:16.906 020 15345.50 53.54 53546.54 88888.00 2015-01-20 16:11:17.406 020 15345.52 53.53 53546.60 88888.00 2015-01-20 16:11:17.906 020 15345.48 53.51 53546.60 88888.00 2015-01-20 16:11:18.406 020 15345.47 53.46 53546.62 88888.00 2015-01-20 16:11:18.906 020 15345.45 53.48 53546.56 88888.00 2015-01-20 16:11:19.406 020 15345.42 53.52 53546.57 88888.00 2015-01-20 16:11:19.906 020 15345.49 53.53 53546.64 88888.00 2015-01-20 16:11:20.406 020 15345.41 53.53 53546.67 88888.00 2015-01-20 16:11:20.906 020 15345.50 53.53 53546.54 88888.00 2015-01-20 16:11:21.406 020 15345.49 53.55 53546.51 88888.00 2015-01-20 16:11:21.906 020 15345.41 53.53 53546.66 88888.00 2015-01-20 16:11:22.406 020 15345.41 53.53 53546.61 88888.00 2015-01-20 16:11:22.906 020 15345.41 53.51 53546.56 88888.00 2015-01-20 16:11:23.406 020 15345.47 53.54 53546.48 88888.00 2015-01-20 16:11:23.906 020 15345.40 53.60 53546.50 88888.00 2015-01-20 16:11:24.406 020 15345.43 53.57 53546.48 88888.00 2015-01-20 16:11:24.906 020 15345.41 53.54 53546.50 88888.00 2015-01-20 16:11:25.406 020 15345.48 53.54 53546.57 88888.00 2015-01-20 16:11:25.906 020 15345.49 53.54 53546.53 88888.00 2015-01-20 16:11:26.406 020 15345.44 53.52 53546.59 88888.00 2015-01-20 16:11:26.906 020 15345.48 53.56 53546.53 88888.00 2015-01-20 16:11:27.406 020 15345.44 53.57 53546.60 88888.00 2015-01-20 16:11:27.906 020 15345.51 53.56 53546.56 88888.00 2015-01-20 16:11:28.406 020 15345.45 53.52 53546.57 88888.00 2015-01-20 16:11:28.906 020 15345.48 53.49 53546.60 88888.00 2015-01-20 16:11:29.406 020 15345.42 53.48 53546.56 88888.00 2015-01-20 16:11:29.906 020 15345.41 53.51 53546.56 88888.00 2015-01-20 16:11:30.407 020 15345.47 53.53 53546.52 88888.00 2015-01-20 16:11:30.907 020 15345.48 53.54 53546.51 88888.00 2015-01-20 16:11:31.407 020 15345.56 53.54 53546.53 88888.00 2015-01-20 16:11:31.907 020 15345.49 53.46 53546.52 88888.00 2015-01-20 16:11:32.407 020 15345.50 53.38 53546.50 88888.00 2015-01-20 16:11:32.907 020 15345.45 53.38 53546.50 88888.00 2015-01-20 16:11:33.407 020 15345.48 53.40 53546.53 88888.00 2015-01-20 16:11:33.907 020 15345.52 53.38 53546.56 88888.00 2015-01-20 16:11:34.407 020 15345.47 53.39 53546.60 88888.00 2015-01-20 16:11:34.907 020 15345.45 53.36 53546.50 88888.00 2015-01-20 16:11:35.407 020 15345.42 53.39 53546.52 88888.00 2015-01-20 16:11:35.907 020 15345.45 53.46 53546.56 88888.00 2015-01-20 16:11:36.407 020 15345.43 53.46 53546.58 88888.00 2015-01-20 16:11:36.907 020 15345.42 53.40 53546.66 88888.00 2015-01-20 16:11:37.407 020 15345.45 53.38 53546.64 88888.00 2015-01-20 16:11:37.907 020 15345.43 53.35 53546.81 88888.00 2015-01-20 16:11:38.407 020 15345.44 53.32 53546.85 88888.00 2015-01-20 16:11:38.907 020 15345.32 53.30 53546.88 88888.00 2015-01-20 16:11:39.407 020 15345.38 53.31 53546.81 88888.00 2015-01-20 16:11:39.907 020 15345.39 53.32 53546.83 88888.00 2015-01-20 16:11:40.407 020 15345.40 53.32 53546.72 88888.00 2015-01-20 16:11:40.907 020 15345.40 53.35 53546.72 88888.00 2015-01-20 16:11:41.407 020 15345.41 53.37 53546.72 88888.00 2015-01-20 16:11:41.907 020 15345.33 53.37 53546.80 88888.00 2015-01-20 16:11:42.407 020 15345.36 53.34 53546.77 88888.00 2015-01-20 16:11:42.907 020 15345.27 53.34 53546.77 88888.00 2015-01-20 16:11:43.407 020 15345.22 53.31 53546.77 88888.00 2015-01-20 16:11:43.907 020 15345.17 53.40 53546.72 88888.00 2015-01-20 16:11:44.407 020 15345.20 53.36 53546.69 88888.00 2015-01-20 16:11:44.907 020 15345.16 53.36 53546.69 88888.00 2015-01-20 16:11:45.407 020 15345.20 53.38 53546.61 88888.00 2015-01-20 16:11:45.907 020 15345.20 53.40 53546.59 88888.00 2015-01-20 16:11:46.407 020 15345.17 53.38 53546.64 88888.00 2015-01-20 16:11:46.907 020 15345.14 53.31 53546.67 88888.00 2015-01-20 16:11:47.407 020 15345.17 53.28 53546.74 88888.00 2015-01-20 16:11:47.907 020 15345.08 53.28 53546.70 88888.00 2015-01-20 16:11:48.407 020 15345.13 53.26 53546.71 88888.00 2015-01-20 16:11:48.907 020 15345.14 53.30 53546.65 88888.00 2015-01-20 16:11:49.407 020 15345.13 53.36 53546.65 88888.00 2015-01-20 16:11:49.907 020 15345.16 53.37 53546.59 88888.00 2015-01-20 16:11:50.407 020 15345.17 53.37 53546.62 88888.00 2015-01-20 16:11:50.907 020 15345.15 53.36 53546.58 88888.00 2015-01-20 16:11:51.407 020 15345.14 53.37 53546.62 88888.00 2015-01-20 16:11:51.907 020 15345.16 53.39 53546.56 88888.00 2015-01-20 16:11:52.407 020 15345.17 53.38 53546.62 88888.00 2015-01-20 16:11:52.907 020 15345.24 53.36 53546.57 88888.00 2015-01-20 16:11:53.407 020 15345.25 53.38 53546.58 88888.00 2015-01-20 16:11:53.907 020 15345.34 53.41 53546.61 88888.00 2015-01-20 16:11:54.407 020 15345.31 53.43 53546.59 88888.00 2015-01-20 16:11:54.907 020 15345.38 53.36 53546.58 88888.00 2015-01-20 16:11:55.407 020 15345.30 53.36 53546.59 88888.00 2015-01-20 16:11:55.907 020 15345.34 53.37 53546.57 88888.00 2015-01-20 16:11:56.407 020 15345.34 53.39 53546.50 88888.00 2015-01-20 16:11:56.907 020 15345.32 53.41 53546.47 88888.00 2015-01-20 16:11:57.407 020 15345.33 53.41 53546.42 88888.00 2015-01-20 16:11:57.907 020 15345.29 53.43 53546.46 88888.00 2015-01-20 16:11:58.407 020 15345.38 53.41 53546.47 88888.00 2015-01-20 16:11:58.907 020 15345.30 53.35 53546.50 88888.00 2015-01-20 16:11:59.407 020 15345.41 53.34 53546.53 88888.00 2015-01-20 16:11:59.907 020 15345.30 53.30 53546.53 88888.00 2015-01-20 16:12:00.407 020 15345.31 53.23 53546.54 88888.00 2015-01-20 16:12:00.907 020 15345.33 53.29 53546.51 88888.00 2015-01-20 16:12:01.407 020 15345.36 53.35 53546.54 88888.00 2015-01-20 16:12:01.907 020 15345.41 53.32 53546.52 88888.00 2015-01-20 16:12:02.407 020 15345.36 53.36 53546.56 88888.00 2015-01-20 16:12:02.907 020 15345.38 53.34 53546.56 88888.00 2015-01-20 16:12:03.407 020 15345.29 53.28 53546.61 88888.00 2015-01-20 16:12:03.907 020 15345.33 53.27 53546.60 88888.00 2015-01-20 16:12:04.407 020 15345.21 53.26 53546.57 88888.00 2015-01-20 16:12:04.907 020 15345.23 53.26 53546.61 88888.00 2015-01-20 16:12:05.407 020 15345.23 53.31 53546.59 88888.00 2015-01-20 16:12:05.907 020 15345.23 53.36 53546.62 88888.00 2015-01-20 16:12:06.407 020 15345.21 53.36 53546.58 88888.00 2015-01-20 16:12:06.907 020 15345.23 53.34 53546.63 88888.00 2015-01-20 16:12:07.407 020 15345.24 53.30 53546.59 88888.00 2015-01-20 16:12:07.907 020 15345.18 53.34 53546.60 88888.00 2015-01-20 16:12:08.407 020 15345.17 53.34 53546.51 88888.00 2015-01-20 16:12:08.907 020 15345.16 53.34 53546.64 88888.00 2015-01-20 16:12:09.407 020 15345.24 53.39 53546.58 88888.00 2015-01-20 16:12:09.907 020 15345.16 53.43 53546.59 88888.00 2015-01-20 16:12:10.407 020 15345.18 53.40 53546.58 88888.00 2015-01-20 16:12:10.907 020 15345.11 53.38 53546.62 88888.00 2015-01-20 16:12:11.407 020 15345.22 53.39 53546.59 88888.00 2015-01-20 16:12:11.907 020 15345.15 53.40 53546.59 88888.00 2015-01-20 16:12:12.407 020 15345.21 53.45 53546.57 88888.00 2015-01-20 16:12:12.907 020 15345.15 53.45 53546.52 88888.00 2015-01-20 16:12:13.407 020 15345.25 53.46 53546.51 88888.00 2015-01-20 16:12:13.907 020 15345.25 53.48 53546.51 88888.00 2015-01-20 16:12:14.407 020 15345.24 53.44 53546.57 88888.00 2015-01-20 16:12:14.907 020 15345.23 53.39 53546.52 88888.00 2015-01-20 16:12:15.407 020 15345.24 53.43 53546.54 88888.00 2015-01-20 16:12:15.907 020 15345.31 53.49 53546.46 88888.00 2015-01-20 16:12:16.407 020 15345.30 53.53 53546.43 88888.00 2015-01-20 16:12:16.907 020 15345.29 53.54 53546.44 88888.00 2015-01-20 16:12:17.407 020 15345.25 53.53 53546.48 88888.00 2015-01-20 16:12:17.907 020 15345.25 53.49 53546.47 88888.00 2015-01-20 16:12:18.407 020 15345.20 53.51 53546.50 88888.00 2015-01-20 16:12:18.907 020 15345.23 53.52 53546.53 88888.00 2015-01-20 16:12:19.407 020 15345.23 53.55 53546.47 88888.00 2015-01-20 16:12:19.907 020 15345.27 53.53 53546.50 88888.00 2015-01-20 16:12:20.407 020 15345.33 53.48 53546.44 88888.00 2015-01-20 16:12:20.907 020 15345.33 53.49 53546.48 88888.00 2015-01-20 16:12:21.407 020 15345.39 53.47 53546.52 88888.00 2015-01-20 16:12:21.907 020 15345.29 53.52 53546.51 88888.00 2015-01-20 16:12:22.407 020 15345.30 53.51 53546.54 88888.00 2015-01-20 16:12:22.907 020 15345.25 53.51 53546.57 88888.00 2015-01-20 16:12:23.407 020 15345.34 53.55 53546.52 88888.00 2015-01-20 16:12:23.907 020 15345.35 53.60 53546.52 88888.00 2015-01-20 16:12:24.407 020 15345.35 53.54 53546.52 88888.00 2015-01-20 16:12:24.907 020 15345.34 53.47 53546.47 88888.00 2015-01-20 16:12:25.407 020 15345.33 53.40 53546.51 88888.00 2015-01-20 16:12:25.907 020 15345.35 53.41 53546.56 88888.00 2015-01-20 16:12:26.407 020 15345.25 53.44 53546.58 88888.00 2015-01-20 16:12:26.907 020 15345.29 53.43 53546.52 88888.00 2015-01-20 16:12:27.407 020 15345.27 53.47 53546.53 88888.00 2015-01-20 16:12:27.907 020 15345.34 53.53 53546.60 88888.00 2015-01-20 16:12:28.407 020 15345.35 53.53 53546.56 88888.00 2015-01-20 16:12:28.907 020 15345.32 53.48 53546.65 88888.00 2015-01-20 16:12:29.407 020 15345.29 53.44 53546.66 88888.00 2015-01-20 16:12:29.907 020 15345.25 53.43 53546.71 88888.00 2015-01-20 16:12:30.407 020 15345.26 53.43 53546.67 88888.00 2015-01-20 16:12:30.907 020 15345.27 53.40 53546.72 88888.00 2015-01-20 16:12:31.407 020 15345.30 53.40 53546.61 88888.00 2015-01-20 16:12:31.907 020 15345.24 53.40 53546.60 88888.00 2015-01-20 16:12:32.407 020 15345.33 53.45 53546.56 88888.00 2015-01-20 16:12:32.907 020 15345.25 53.46 53546.59 88888.00 2015-01-20 16:12:33.407 020 15345.29 53.39 53546.57 88888.00 2015-01-20 16:12:33.907 020 15345.26 53.32 53546.67 88888.00 2015-01-20 16:12:34.407 020 15345.29 53.37 53546.69 88888.00 2015-01-20 16:12:34.907 020 15345.14 53.35 53546.72 88888.00 2015-01-20 16:12:35.407 020 15345.17 53.32 53546.71 88888.00 2015-01-20 16:12:35.907 020 15345.12 53.41 53546.71 88888.00 2015-01-20 16:12:36.407 020 15345.23 53.38 53546.67 88888.00 2015-01-20 16:12:36.907 020 15345.17 53.31 53546.64 88888.00 2015-01-20 16:12:37.407 020 15345.20 53.31 53546.65 88888.00 2015-01-20 16:12:37.907 020 15345.13 53.28 53546.66 88888.00 2015-01-20 16:12:38.407 020 15345.13 53.30 53546.68 88888.00 2015-01-20 16:12:38.907 020 15345.07 53.30 53546.69 88888.00 2015-01-20 16:12:39.407 020 15345.13 53.35 53546.67 88888.00 2015-01-20 16:12:39.907 020 15345.15 53.35 53546.64 88888.00 2015-01-20 16:12:40.407 020 15345.21 53.38 53546.69 88888.00 2015-01-20 16:12:40.907 020 15345.15 53.41 53546.64 88888.00 2015-01-20 16:12:41.407 020 15345.16 53.35 53546.64 88888.00 2015-01-20 16:12:41.907 020 15345.08 53.25 53546.61 88888.00 2015-01-20 16:12:42.407 020 15345.08 53.27 53546.61 88888.00 2015-01-20 16:12:42.907 020 15345.06 53.35 53546.57 88888.00 2015-01-20 16:12:43.407 020 15345.12 53.35 53546.59 88888.00 2015-01-20 16:12:43.907 020 15345.14 53.30 53546.54 88888.00 2015-01-20 16:12:44.407 020 15345.12 53.34 53546.61 88888.00 2015-01-20 16:12:44.907 020 15345.09 53.35 53546.57 88888.00 2015-01-20 16:12:45.407 020 15345.06 53.32 53546.64 88888.00 2015-01-20 16:12:45.907 020 15345.09 53.36 53546.53 88888.00 2015-01-20 16:12:46.407 020 15345.09 53.43 53546.63 88888.00 2015-01-20 16:12:46.907 020 15345.14 53.43 53546.56 88888.00 2015-01-20 16:12:47.407 020 15345.08 53.41 53546.58 88888.00 2015-01-20 16:12:47.907 020 15345.14 53.37 53546.58 88888.00 2015-01-20 16:12:48.407 020 15345.09 53.37 53546.64 88888.00 2015-01-20 16:12:48.907 020 15345.15 53.37 53546.57 88888.00 2015-01-20 16:12:49.407 020 15345.12 53.43 53546.62 88888.00 2015-01-20 16:12:49.907 020 15345.16 53.41 53546.61 88888.00 2015-01-20 16:12:50.407 020 15345.13 53.39 53546.66 88888.00 2015-01-20 16:12:50.907 020 15345.20 53.38 53546.65 88888.00 2015-01-20 16:12:51.407 020 15345.08 53.44 53546.70 88888.00 2015-01-20 16:12:51.907 020 15345.14 53.44 53546.63 88888.00 2015-01-20 16:12:52.407 020 15345.08 53.44 53546.70 88888.00 2015-01-20 16:12:52.907 020 15345.13 53.45 53546.63 88888.00 2015-01-20 16:12:53.407 020 15345.07 53.53 53546.61 88888.00 2015-01-20 16:12:53.907 020 15345.17 53.53 53546.58 88888.00 2015-01-20 16:12:54.407 020 15345.03 53.53 53546.66 88888.00 2015-01-20 16:12:54.907 020 15345.07 53.52 53546.67 88888.00 2015-01-20 16:12:55.407 020 15345.08 53.55 53546.71 88888.00 2015-01-20 16:12:55.907 020 15345.15 53.55 53546.72 88888.00 2015-01-20 16:12:56.407 020 15345.03 53.57 53546.78 88888.00 2015-01-20 16:12:56.907 020 15345.15 53.55 53546.80 88888.00 2015-01-20 16:12:57.407 020 15345.07 53.56 53546.87 88888.00 2015-01-20 16:12:57.907 020 15345.12 53.51 53546.84 88888.00 2015-01-20 16:12:58.407 020 15344.99 53.55 53546.88 88888.00 2015-01-20 16:12:58.907 020 15345.06 53.60 53546.78 88888.00 2015-01-20 16:12:59.407 020 15345.05 53.62 53546.81 88888.00 2015-01-20 16:12:59.907 020 15345.12 53.58 53546.78 88888.00 2015-01-20 16:13:00.407 020 15345.03 53.58 53546.88 88888.00 2015-01-20 16:13:00.907 020 15345.03 53.57 53546.83 88888.00 2015-01-20 16:13:01.407 020 15345.06 53.55 53546.87 88888.00 2015-01-20 16:13:01.907 020 15345.03 53.60 53546.80 88888.00 2015-01-20 16:13:02.407 020 15345.05 53.61 53546.80 88888.00 2015-01-20 16:13:02.907 020 15345.02 53.56 53546.72 88888.00 2015-01-20 16:13:03.407 020 15345.00 53.56 53546.76 88888.00 2015-01-20 16:13:03.907 020 15344.93 53.60 53546.78 88888.00 2015-01-20 16:13:04.407 020 15344.99 53.62 53546.80 88888.00 2015-01-20 16:13:04.907 020 15344.95 53.60 53546.79 88888.00 2015-01-20 16:13:05.407 020 15345.02 53.54 53546.83 88888.00 2015-01-20 16:13:05.907 020 15344.89 53.53 53546.85 88888.00 2015-01-20 16:13:06.407 020 15344.94 53.52 53546.78 88888.00 2015-01-20 16:13:06.907 020 15344.97 53.55 53546.86 88888.00 2015-01-20 16:13:07.407 020 15345.05 53.53 53546.78 88888.00 2015-01-20 16:13:07.907 020 15344.94 53.48 53546.81 88888.00 2015-01-20 16:13:08.407 020 15344.94 53.44 53546.82 88888.00 2015-01-20 16:13:08.907 020 15344.93 53.46 53546.96 88888.00 2015-01-20 16:13:09.407 020 15344.91 53.48 53546.89 88888.00 2015-01-20 16:13:09.907 020 15344.90 53.46 53546.90 88888.00 2015-01-20 16:13:10.407 020 15344.79 53.44 53546.98 88888.00 2015-01-20 16:13:10.907 020 15344.88 53.43 53546.93 88888.00 2015-01-20 16:13:11.407 020 15344.71 53.39 53546.98 88888.00 2015-01-20 16:13:11.907 020 15344.76 53.41 53546.87 88888.00 2015-01-20 16:13:12.407 020 15344.81 53.45 53546.91 88888.00 2015-01-20 16:13:12.907 020 15344.78 53.43 53546.86 88888.00 2015-01-20 16:13:13.407 020 15344.88 53.40 53546.85 88888.00 2015-01-20 16:13:13.907 020 15344.85 53.35 53546.88 88888.00 2015-01-20 16:13:14.407 020 15344.89 53.36 53546.84 88888.00 2015-01-20 16:13:14.907 020 15344.80 53.40 53546.81 88888.00 2015-01-20 16:13:15.407 020 15344.89 53.45 53546.72 88888.00 2015-01-20 16:13:15.907 020 15344.82 53.44 53546.83 88888.00 2015-01-20 16:13:16.407 020 15344.87 53.43 53546.87 88888.00 2015-01-20 16:13:16.907 020 15344.81 53.45 53546.93 88888.00 2015-01-20 16:13:17.407 020 15344.84 53.45 53546.84 88888.00 2015-01-20 16:13:17.907 020 15344.93 53.39 53546.85 88888.00 2015-01-20 16:13:18.407 020 15344.80 53.38 53546.81 88888.00 2015-01-20 16:13:18.907 020 15344.89 53.35 53546.80 88888.00 2015-01-20 16:13:19.407 020 15344.80 53.36 53546.84 88888.00 2015-01-20 16:13:19.907 020 15344.87 53.36 53546.80 88888.00 2015-01-20 16:13:20.407 020 15344.88 53.39 53546.89 88888.00 2015-01-20 16:13:20.907 020 15344.96 53.44 53546.86 88888.00 2015-01-20 16:13:21.407 020 15344.90 53.44 53546.93 88888.00 2015-01-20 16:13:21.907 020 15344.86 53.39 53546.86 88888.00 2015-01-20 16:13:22.407 020 15344.89 53.36 53546.87 88888.00 2015-01-20 16:13:22.907 020 15344.85 53.44 53546.82 88888.00 2015-01-20 16:13:23.407 020 15344.95 53.46 53546.72 88888.00 2015-01-20 16:13:23.907 020 15344.90 53.49 53546.72 88888.00 2015-01-20 16:13:24.407 020 15344.97 53.46 53546.72 88888.00 2015-01-20 16:13:24.907 020 15344.85 53.48 53546.76 88888.00 2015-01-20 16:13:25.407 020 15344.88 53.54 53546.73 88888.00 2015-01-20 16:13:25.907 020 15344.90 53.57 53546.72 88888.00 2015-01-20 16:13:26.407 020 15345.00 53.57 53546.69 88888.00 2015-01-20 16:13:26.907 020 15344.91 53.55 53546.72 88888.00 2015-01-20 16:13:27.407 020 15344.95 53.49 53546.68 88888.00 2015-01-20 16:13:27.907 020 15344.90 53.51 53546.82 88888.00 2015-01-20 16:13:28.407 020 15344.93 53.53 53546.72 88888.00 2015-01-20 16:13:28.907 020 15344.96 53.57 53546.69 88888.00 2015-01-20 16:13:29.407 020 15344.96 53.57 53546.64 88888.00 2015-01-20 16:13:29.907 020 15344.91 53.49 53546.69 88888.00 2015-01-20 16:13:30.407 020 15344.81 53.45 53546.65 88888.00 2015-01-20 16:13:30.907 020 15344.80 53.52 53546.64 88888.00 2015-01-20 16:13:31.407 020 15344.78 53.53 53546.70 88888.00 2015-01-20 16:13:31.907 020 15344.87 53.49 53546.79 88888.00 2015-01-20 16:13:32.407 020 15344.76 53.45 53546.82 88888.00 2015-01-20 16:13:32.907 020 15344.79 53.44 53546.77 88888.00 2015-01-20 16:13:33.407 020 15344.71 53.51 53546.83 88888.00 2015-01-20 16:13:33.907 020 15344.78 53.51 53546.77 88888.00 2015-01-20 16:13:34.407 020 15344.72 53.49 53546.85 88888.00 2015-01-20 16:13:34.907 020 15344.69 53.43 53546.82 88888.00 2015-01-20 16:13:35.407 020 15344.70 53.38 53546.85 88888.00 2015-01-20 16:13:35.907 020 15344.60 53.40 53546.86 88888.00 2015-01-20 16:13:36.407 020 15344.69 53.45 53546.81 88888.00 2015-01-20 16:13:36.907 020 15344.61 53.41 53546.92 88888.00 2015-01-20 16:13:37.407 020 15344.63 53.38 53546.87 88888.00 2015-01-20 16:13:37.907 020 15344.66 53.35 53546.90 88888.00 2015-01-20 16:13:38.407 020 15344.62 53.38 53546.90 88888.00 2015-01-20 16:13:38.907 020 15344.70 53.43 53546.87 88888.00 2015-01-20 16:13:39.407 020 15344.57 53.39 53546.99 88888.00 2015-01-20 16:13:39.907 020 15344.55 53.31 53546.93 88888.00 2015-01-20 16:13:40.407 020 15344.57 53.23 53546.98 88888.00 2015-01-20 16:13:40.907 020 15344.52 53.30 53546.94 88888.00 2015-01-20 16:13:41.407 020 15344.64 53.32 53546.86 88888.00 2015-01-20 16:13:41.907 020 15344.59 53.34 53546.90 88888.00 2015-01-20 16:13:42.407 020 15344.57 53.26 53546.84 88888.00 2015-01-20 16:13:42.907 020 15344.60 53.23 53546.90 88888.00 2015-01-20 16:13:43.407 020 15344.53 53.27 53546.96 88888.00 2015-01-20 16:13:43.907 020 15344.64 53.27 53546.89 88888.00 2015-01-20 16:13:44.407 020 15344.59 53.26 53546.98 88888.00 2015-01-20 16:13:44.907 020 15344.57 53.27 53546.96 88888.00 2015-01-20 16:13:45.407 020 15344.58 53.18 53547.00 88888.00 2015-01-20 16:13:45.907 020 15344.48 53.18 53547.05 88888.00 2015-01-20 16:13:46.407 020 15344.66 53.18 53546.96 88888.00 2015-01-20 16:13:46.907 020 15344.66 53.21 53546.93 88888.00 2015-01-20 16:13:47.407 020 15344.60 53.19 53546.88 88888.00 2015-01-20 16:13:47.907 020 15344.66 53.14 53546.87 88888.00 2015-01-20 16:13:48.407 020 15344.62 53.17 53546.85 88888.00 2015-01-20 16:13:48.907 020 15344.75 53.19 53546.78 88888.00 2015-01-20 16:13:49.407 020 15344.69 53.23 53546.85 88888.00 2015-01-20 16:13:49.907 020 15344.73 53.22 53546.74 88888.00 2015-01-20 16:13:50.407 020 15344.69 53.20 53546.80 88888.00 2015-01-20 16:13:50.907 020 15344.71 53.25 53546.71 88888.00 2015-01-20 16:13:51.407 020 15344.79 53.22 53546.71 88888.00 2015-01-20 16:13:51.907 020 15344.69 53.22 53546.72 88888.00 2015-01-20 16:13:52.407 020 15344.78 53.25 53546.68 88888.00 2015-01-20 16:13:52.907 020 15344.69 53.29 53546.72 88888.00 2015-01-20 16:13:53.407 020 15344.78 53.28 53546.65 88888.00 2015-01-20 16:13:53.907 020 15344.71 53.34 53546.71 88888.00 2015-01-20 16:13:54.407 020 15344.80 53.36 53546.64 88888.00 2015-01-20 16:13:54.907 020 15344.82 53.38 53546.69 88888.00 2015-01-20 16:13:55.407 020 15344.85 53.39 53546.67 88888.00 2015-01-20 16:13:55.907 020 15344.87 53.37 53546.73 88888.00 2015-01-20 16:13:56.407 020 15344.84 53.38 53546.71 88888.00 2015-01-20 16:13:56.907 020 15344.88 53.40 53546.73 88888.00 2015-01-20 16:13:57.407 020 15344.89 53.44 53546.77 88888.00 2015-01-20 16:13:57.907 020 15344.98 53.44 53546.69 88888.00 2015-01-20 16:13:58.407 020 15344.88 53.40 53546.68 88888.00 2015-01-20 16:13:58.907 020 15344.91 53.34 53546.68 88888.00 2015-01-20 16:13:59.407 020 15344.78 53.38 53546.77 88888.00 2015-01-20 16:13:59.907 020 15344.87 53.45 53546.73 88888.00 2015-01-20 16:14:00.407 020 15344.85 53.46 53546.76 88888.00 2015-01-20 16:14:00.907 020 15344.91 53.43 53546.72 88888.00 2015-01-20 16:14:01.407 020 15344.85 53.39 53546.79 88888.00 2015-01-20 16:14:01.907 020 15344.85 53.38 53546.69 88888.00 2015-01-20 16:14:02.407 020 15344.81 53.39 53546.74 88888.00 2015-01-20 16:14:02.907 020 15344.77 53.38 53546.73 88888.00 2015-01-20 16:14:03.407 020 15344.84 53.37 53546.73 88888.00 2015-01-20 16:14:03.907 020 15344.79 53.32 53546.77 88888.00 2015-01-20 16:14:04.407 020 15344.80 53.28 53546.74 88888.00 2015-01-20 16:14:04.907 020 15344.68 53.34 53546.81 88888.00 2015-01-20 16:14:05.407 020 15344.73 53.34 53546.70 88888.00 2015-01-20 16:14:05.907 020 15344.66 53.37 53546.79 88888.00 2015-01-20 16:14:06.407 020 15344.68 53.32 53546.77 88888.00 2015-01-20 16:14:06.907 020 15344.62 53.31 53546.85 88888.00 2015-01-20 16:14:07.407 020 15344.59 53.34 53546.89 88888.00 2015-01-20 16:14:07.907 020 15344.72 53.34 53546.82 88888.00 2015-01-20 16:14:08.407 020 15344.62 53.35 53546.85 88888.00 2015-01-20 16:14:08.907 020 15344.62 53.26 53546.80 88888.00 2015-01-20 16:14:09.407 020 15344.57 53.20 53546.88 88888.00 2015-01-20 16:14:09.907 020 15344.54 53.25 53546.90 88888.00 2015-01-20 16:14:10.407 020 15344.64 53.30 53546.90 88888.00 2015-01-20 16:14:10.907 020 15344.51 53.31 53546.87 88888.00 2015-01-20 16:14:11.407 020 15344.58 53.23 53546.81 88888.00 2015-01-20 16:14:11.907 020 15344.54 53.21 53546.91 88888.00 2015-01-20 16:14:12.407 020 15344.51 53.25 53546.84 88888.00 2015-01-20 16:14:12.907 020 15344.60 53.25 53546.79 88888.00 2015-01-20 16:14:13.407 020 15344.50 53.28 53546.88 88888.00 2015-01-20 16:14:13.907 020 15344.60 53.22 53546.81 88888.00 2015-01-20 16:14:14.407 020 15344.57 53.20 53546.88 88888.00 2015-01-20 16:14:14.907 020 15344.52 53.22 53546.87 88888.00 2015-01-20 16:14:15.407 020 15344.67 53.19 53546.84 88888.00 2015-01-20 16:14:15.907 020 15344.61 53.17 53546.89 88888.00 2015-01-20 16:14:16.407 020 15344.66 53.14 53546.85 88888.00 2015-01-20 16:14:16.907 020 15344.60 53.18 53546.91 88888.00 2015-01-20 16:14:17.407 020 15344.61 53.23 53546.81 88888.00 2015-01-20 16:14:17.907 020 15344.66 53.26 53546.77 88888.00 2015-01-20 16:14:18.407 020 15344.66 53.26 53546.71 88888.00 2015-01-20 16:14:18.907 020 15344.73 53.19 53546.69 88888.00 2015-01-20 16:14:19.407 020 15344.66 53.20 53546.77 88888.00 2015-01-20 16:14:19.907 020 15344.64 53.13 53546.79 88888.00 2015-01-20 16:14:20.407 020 15344.59 53.15 53546.85 88888.00 2015-01-20 16:14:20.907 020 15344.57 53.21 53546.78 88888.00 2015-01-20 16:14:21.407 020 15344.67 53.20 53546.83 88888.00 2015-01-20 16:14:21.907 020 15344.61 53.22 53546.85 88888.00 2015-01-20 16:14:22.407 020 15344.68 53.17 53546.78 88888.00 2015-01-20 16:14:22.907 020 15344.57 53.17 53546.83 88888.00 2015-01-20 16:14:23.407 020 15344.59 53.22 53546.74 88888.00 2015-01-20 16:14:23.907 020 15344.60 53.28 53546.80 88888.00 2015-01-20 16:14:24.407 020 15344.58 53.27 53546.80 88888.00 2015-01-20 16:14:24.907 020 15344.68 53.22 53546.82 88888.00 2015-01-20 16:14:25.407 020 15344.59 53.26 53546.86 88888.00 2015-01-20 16:14:25.907 020 15344.62 53.29 53546.72 88888.00 2015-01-20 16:14:26.407 020 15344.54 53.40 53546.76 88888.00 2015-01-20 16:14:26.907 020 15344.55 53.39 53546.73 88888.00 2015-01-20 16:14:27.407 020 15344.59 53.31 53546.79 88888.00 2015-01-20 16:14:27.907 020 15344.51 53.35 53546.78 88888.00 2015-01-20 16:14:28.407 020 15344.67 53.37 53546.63 88888.00 2015-01-20 16:14:28.907 020 15344.60 53.38 53546.60 88888.00 2015-01-20 16:14:29.407 020 15344.69 53.37 53546.57 88888.00 2015-01-20 16:14:29.907 020 15344.60 53.38 53546.70 88888.00 2015-01-20 16:14:30.407 020 15344.67 53.34 53546.68 88888.00 2015-01-20 16:14:30.907 020 15344.70 53.34 53546.73 88888.00 2015-01-20 16:14:31.407 020 15344.63 53.35 53546.68 88888.00 2015-01-20 16:14:31.907 020 15344.69 53.29 53546.70 88888.00 2015-01-20 16:14:32.407 020 15344.60 53.28 53546.71 88888.00 2015-01-20 16:14:32.907 020 15344.69 53.26 53546.66 88888.00 2015-01-20 16:14:33.407 020 15344.64 53.27 53546.72 88888.00 2015-01-20 16:14:33.907 020 15344.69 53.28 53546.68 88888.00 2015-01-20 16:14:34.407 020 15344.70 53.25 53546.73 88888.00 2015-01-20 16:14:34.907 020 15344.70 53.19 53546.69 88888.00 2015-01-20 16:14:35.407 020 15344.69 53.20 53546.74 88888.00 2015-01-20 16:14:35.907 020 15344.62 53.23 53546.74 88888.00 2015-01-20 16:14:36.407 020 15344.69 53.26 53546.76 88888.00 2015-01-20 16:14:36.907 020 15344.61 53.28 53546.79 88888.00 2015-01-20 16:14:37.407 020 15344.66 53.22 53546.71 88888.00 2015-01-20 16:14:37.907 020 15344.54 53.22 53546.79 88888.00 2015-01-20 16:14:38.407 020 15344.58 53.19 53546.72 88888.00 2015-01-20 16:14:38.907 020 15344.63 53.19 53546.78 88888.00 2015-01-20 16:14:39.407 020 15344.59 53.15 53546.76 88888.00 2015-01-20 16:14:39.907 020 15344.64 53.17 53546.72 88888.00 2015-01-20 16:14:40.407 020 15344.50 53.20 53546.74 88888.00 2015-01-20 16:14:40.907 020 15344.59 53.20 53546.67 88888.00 2015-01-20 16:14:41.407 020 15344.60 53.21 53546.74 88888.00 2015-01-20 16:14:41.907 020 15344.67 53.25 53546.68 88888.00 2015-01-20 16:14:42.407 020 15344.63 53.18 53546.81 88888.00 2015-01-20 16:14:42.907 020 15344.52 53.11 53546.90 88888.00 2015-01-20 16:14:43.407 020 15344.59 53.08 53546.83 88888.00 2015-01-20 16:14:43.907 020 15344.50 53.13 53546.89 88888.00 2015-01-20 16:14:44.407 020 15344.51 53.15 53546.79 88888.00 2015-01-20 16:14:44.907 020 15344.57 53.10 53546.88 88888.00 2015-01-20 16:14:45.407 020 15344.45 53.03 53546.89 88888.00 2015-01-20 16:14:45.907 020 15344.52 53.04 53546.84 88888.00 2015-01-20 16:14:46.407 020 15344.45 53.11 53546.92 88888.00 2015-01-20 16:14:46.907 020 15344.49 53.14 53546.84 88888.00 2015-01-20 16:14:47.407 020 15344.51 53.12 53546.87 88888.00 2015-01-20 16:14:47.907 020 15344.41 53.10 53546.93 88888.00 2015-01-20 16:14:48.407 020 15344.51 53.03 53546.85 88888.00 2015-01-20 16:14:48.907 020 15344.53 53.04 53546.90 88888.00 2015-01-20 16:14:49.407 020 15344.45 53.05 53546.83 88888.00 2015-01-20 16:14:49.907 020 15344.51 53.09 53546.82 88888.00 2015-01-20 16:14:50.407 020 15344.42 53.03 53546.88 88888.00 2015-01-20 16:14:50.907 020 15344.48 52.97 53546.84 88888.00 2015-01-20 16:14:51.407 020 15344.42 53.01 53546.90 88888.00 2015-01-20 16:14:51.907 020 15344.36 53.03 53546.85 88888.00 2015-01-20 16:14:52.407 020 15344.50 53.03 53546.76 88888.00 2015-01-20 16:14:52.907 020 15344.34 53.02 53546.78 88888.00 2015-01-20 16:14:53.407 020 15344.39 52.94 53546.67 88888.00 2015-01-20 16:14:53.907 020 15344.39 52.91 53546.78 88888.00 2015-01-20 16:14:54.407 020 15344.28 52.95 53546.81 88888.00 2015-01-20 16:14:54.907 020 15344.43 52.92 53546.73 88888.00 2015-01-20 16:14:55.407 020 15344.44 52.95 53546.80 88888.00 2015-01-20 16:14:55.907 020 15344.42 52.94 53546.77 88888.00 2015-01-20 16:14:56.407 020 15344.50 52.92 53546.81 88888.00 2015-01-20 16:14:56.907 020 15344.35 52.92 53546.83 88888.00 2015-01-20 16:14:57.407 020 15344.43 52.92 53546.70 88888.00 2015-01-20 16:14:57.907 020 15344.44 52.93 53546.78 88888.00 2015-01-20 16:14:58.407 020 15344.44 52.91 53546.69 88888.00 2015-01-20 16:14:58.907 020 15344.52 52.92 53546.72 88888.00 2015-01-20 16:14:59.407 020 15344.44 52.88 53546.73 88888.00 2015-01-20 16:14:59.907 020 15344.57 52.80 53546.67 88888.00 2015-01-20 16:15:00.407 020 15344.49 52.85 53546.71 88888.00 2015-01-20 16:15:00.907 020 15344.55 52.89 53546.62 88888.00 2015-01-20 16:15:01.407 020 15344.53 52.89 53546.68 88888.00 2015-01-20 16:15:01.907 020 15344.54 52.85 53546.67 88888.00 2015-01-20 16:15:02.407 020 15344.63 52.82 53546.68 88888.00 2015-01-20 16:15:02.907 020 15344.50 52.86 53546.76 88888.00 2015-01-20 16:15:03.407 020 15344.60 52.82 53546.69 88888.00 2015-01-20 16:15:03.907 020 15344.55 52.83 53546.78 88888.00 2015-01-20 16:15:04.407 020 15344.58 52.88 53546.68 88888.00 2015-01-20 16:15:04.907 020 15344.60 52.88 53546.78 88888.00 2015-01-20 16:15:05.407 020 15344.60 52.88 53546.72 88888.00 2015-01-20 16:15:05.907 020 15344.68 52.88 53546.72 88888.00 2015-01-20 16:15:06.407 020 15344.50 52.86 53546.78 88888.00 2015-01-20 16:15:06.907 020 15344.54 52.83 53546.70 88888.00 2015-01-20 16:15:07.407 020 15344.51 52.88 53546.81 88888.00 2015-01-20 16:15:07.907 020 15344.54 52.92 53546.73 88888.00 2015-01-20 16:15:08.407 020 15344.63 52.99 53546.81 88888.00 2015-01-20 16:15:08.907 020 15344.50 52.97 53546.84 88888.00 2015-01-20 16:15:09.407 020 15344.63 52.94 53546.81 88888.00 2015-01-20 16:15:09.907 020 15344.55 52.93 53546.84 88888.00 2015-01-20 16:15:10.407 020 15344.51 52.88 53546.79 88888.00 2015-01-20 16:15:10.907 020 15344.57 52.93 53546.81 88888.00 2015-01-20 16:15:11.407 020 15344.53 52.93 53546.82 88888.00 2015-01-20 16:15:11.907 020 15344.63 52.93 53546.78 88888.00 2015-01-20 16:15:12.407 020 15344.53 52.94 53546.82 88888.00 2015-01-20 16:15:12.907 020 15344.63 52.88 53546.77 88888.00 2015-01-20 16:15:13.407 020 15344.62 52.91 53546.86 88888.00 2015-01-20 16:15:13.907 020 15344.54 52.97 53546.80 88888.00 2015-01-20 16:15:14.407 020 15344.68 52.96 53546.73 88888.00 2015-01-20 16:15:14.907 020 15344.58 52.96 53546.77 88888.00 2015-01-20 16:15:15.407 020 15344.71 52.96 53546.71 88888.00 2015-01-20 16:15:15.907 020 15344.60 53.00 53546.73 88888.00 2015-01-20 16:15:16.407 020 15344.70 53.03 53546.68 88888.00 2015-01-20 16:15:16.907 020 15344.63 53.04 53546.79 88888.00 2015-01-20 16:15:17.407 020 15344.57 53.04 53546.78 88888.00 2015-01-20 16:15:17.907 020 15344.59 53.04 53546.80 88888.00 2015-01-20 16:15:18.407 020 15344.54 53.10 53546.77 88888.00 2015-01-20 16:15:18.907 020 15344.67 53.09 53546.69 88888.00 2015-01-20 16:15:19.407 020 15344.63 53.00 53546.76 88888.00 2015-01-20 16:15:19.907 020 15344.67 52.95 53546.70 88888.00 2015-01-20 16:15:20.407 020 15344.63 52.92 53546.88 88888.00 2015-01-20 16:15:20.907 020 15344.54 52.92 53546.84 88888.00 2015-01-20 16:15:21.407 020 15344.62 52.94 53546.80 88888.00 2015-01-20 16:15:21.907 020 15344.58 52.97 53546.83 88888.00 2015-01-20 16:15:22.407 020 15344.68 52.96 53546.84 88888.00 2015-01-20 16:15:22.907 020 15344.66 52.95 53546.96 88888.00 2015-01-20 16:15:23.407 020 15344.60 52.91 53546.91 88888.00 2015-01-20 16:15:23.907 020 15344.62 52.89 53546.91 88888.00 2015-01-20 16:15:24.407 020 15344.48 52.92 53546.98 88888.00 2015-01-20 16:15:24.907 020 15344.58 52.93 53546.87 88888.00 2015-01-20 16:15:25.407 020 15344.60 52.96 53546.92 88888.00 2015-01-20 16:15:25.907 020 15344.51 52.93 53546.97 88888.00 2015-01-20 16:15:26.407 020 15344.59 52.89 53546.99 88888.00 2015-01-20 16:15:26.907 020 15344.48 52.88 53547.03 88888.00 2015-01-20 16:15:27.407 020 15344.52 52.89 53546.97 88888.00 2015-01-20 16:15:27.907 020 15344.58 52.97 53546.99 88888.00 2015-01-20 16:15:28.407 020 15344.50 52.97 53547.00 88888.00 2015-01-20 16:15:28.907 020 15344.61 52.99 53546.96 88888.00 2015-01-20 16:15:29.407 020 15344.53 52.99 53547.00 88888.00 2015-01-20 16:15:29.907 020 15344.49 52.88 53546.93 88888.00 2015-01-20 16:15:30.407 020 15344.54 52.80 53546.98 88888.00 2015-01-20 16:15:30.907 020 15344.42 52.82 53547.00 88888.00 2015-01-20 16:15:31.407 020 15344.48 52.87 53546.86 88888.00 2015-01-20 16:15:31.907 020 15344.45 52.87 53546.99 88888.00 2015-01-20 16:15:32.407 020 15344.41 52.84 53547.02 88888.00 2015-01-20 16:15:32.907 020 15344.51 52.83 53546.92 88888.00 2015-01-20 16:15:33.407 020 15344.41 52.85 53547.02 88888.00 2015-01-20 16:15:33.907 020 15344.41 52.83 53546.96 88888.00 2015-01-20 16:15:34.407 020 15344.48 52.83 53546.91 88888.00 2015-01-20 16:15:34.907 020 15344.37 52.87 53546.92 88888.00 2015-01-20 16:15:35.407 020 15344.50 52.83 53546.86 88888.00 2015-01-20 16:15:35.907 020 15344.50 52.79 53546.98 88888.00 2015-01-20 16:15:36.407 020 15344.36 52.75 53546.97 88888.00 2015-01-20 16:15:36.907 020 15344.46 52.74 53546.84 88888.00 2015-01-20 16:15:37.407 020 15344.40 52.76 53546.90 88888.00 2015-01-20 16:15:37.907 020 15344.49 52.75 53546.84 88888.00 2015-01-20 16:15:38.407 020 15344.57 52.76 53546.91 88888.00 2015-01-20 16:15:38.907 020 15344.48 52.78 53546.96 88888.00 2015-01-20 16:15:39.407 020 15344.54 52.73 53546.88 88888.00 2015-01-20 16:15:39.907 020 15344.46 52.69 53547.01 88888.00 2015-01-20 16:15:40.407 020 15344.39 52.66 53546.98 88888.00 2015-01-20 16:15:40.907 020 15344.49 52.65 53546.89 88888.00 2015-01-20 16:15:41.407 020 15344.41 52.71 53546.97 88888.00 2015-01-20 16:15:41.907 020 15344.44 52.73 53546.92 88888.00 2015-01-20 16:15:42.407 020 15344.48 52.70 53546.96 88888.00 2015-01-20 16:15:42.907 020 15344.34 52.73 53546.98 88888.00 2015-01-20 16:15:43.407 020 15344.42 52.66 53546.91 88888.00 2015-01-20 16:15:43.907 020 15344.35 52.68 53546.98 88888.00 2015-01-20 16:15:44.407 020 15344.25 52.70 53546.94 88888.00 2015-01-20 16:15:44.907 020 15344.40 52.70 53546.88 88888.00 2015-01-20 16:15:45.407 020 15344.33 52.65 53546.94 88888.00 2015-01-20 16:15:45.907 020 15344.33 52.63 53546.87 88888.00 2015-01-20 16:15:46.407 020 15344.42 52.65 53546.84 88888.00 2015-01-20 16:15:46.907 020 15344.28 52.68 53546.98 88888.00 2015-01-20 16:15:47.407 020 15344.34 52.69 53546.90 88888.00 2015-01-20 16:15:47.907 020 15344.33 52.73 53546.98 88888.00 2015-01-20 16:15:48.407 020 15344.23 52.75 53546.98 88888.00 2015-01-20 16:15:48.907 020 15344.31 52.78 53546.85 88888.00 2015-01-20 16:15:49.407 020 15344.31 52.80 53546.98 88888.00 2015-01-20 16:15:49.907 020 15344.22 52.80 53547.05 88888.00 2015-01-20 16:15:50.407 020 15344.36 52.84 53546.91 88888.00 2015-01-20 16:15:50.907 020 15344.34 52.88 53546.98 88888.00 2015-01-20 16:15:51.407 020 15344.31 52.91 53546.96 88888.00 2015-01-20 16:15:51.907 020 15344.42 52.86 53546.94 88888.00 2015-01-20 16:15:52.407 020 15344.33 52.86 53547.07 88888.00 2015-01-20 16:15:52.907 020 15344.31 52.86 53546.96 88888.00 2015-01-20 16:15:53.407 020 15344.42 52.89 53546.89 88888.00 2015-01-20 16:15:53.907 020 15344.33 52.91 53546.97 88888.00 2015-01-20 16:15:54.407 020 15344.39 52.87 53546.93 88888.00 2015-01-20 16:15:54.907 020 15344.40 52.91 53547.00 88888.00 2015-01-20 16:15:55.407 020 15344.23 52.94 53547.07 88888.00 2015-01-20 16:15:55.907 020 15344.31 52.97 53547.03 88888.00 2015-01-20 16:15:56.407 020 15344.36 52.96 53547.06 88888.00 2015-01-20 16:15:56.907 020 15344.25 52.95 53547.12 88888.00 2015-01-20 16:15:57.407 020 15344.33 52.89 53547.06 88888.00 2015-01-20 16:15:57.907 020 15344.42 52.92 53547.10 88888.00 2015-01-20 16:15:58.407 020 15344.27 53.00 53547.10 88888.00 2015-01-20 16:15:58.907 020 15344.37 53.04 53547.01 88888.00 2015-01-20 16:15:59.407 020 15344.39 53.01 53547.10 88888.00 2015-01-20 16:15:59.907 020 15344.23 52.99 53547.15 88888.00 2015-01-20 16:16:00.407 020 15344.33 53.03 53547.05 88888.00 2015-01-20 16:16:00.907 020 15344.34 53.09 53547.07 88888.00 2015-01-20 16:16:01.407 020 15344.26 53.04 53547.09 88888.00 2015-01-20 16:16:01.907 020 15344.36 52.94 53547.04 88888.00 2015-01-20 16:16:02.407 020 15344.32 52.94 53547.15 88888.00 2015-01-20 16:16:02.907 020 15344.15 52.93 53547.19 88888.00 2015-01-20 16:16:03.407 020 15344.27 52.95 53547.05 88888.00 2015-01-20 16:16:03.907 020 15344.31 53.00 53547.09 88888.00 2015-01-20 16:16:04.407 020 15344.22 53.01 53547.10 88888.00 2015-01-20 16:16:04.907 020 15344.26 52.93 53547.05 88888.00 2015-01-20 16:16:05.407 020 15344.28 52.91 53547.10 88888.00 2015-01-20 16:16:05.907 020 15344.22 53.00 53547.14 88888.00 2015-01-20 16:16:06.407 020 15344.27 53.00 53547.01 88888.00 2015-01-20 16:16:06.907 020 15344.31 52.93 53547.09 88888.00 2015-01-20 16:16:07.407 020 15344.15 52.89 53547.14 88888.00 2015-01-20 16:16:07.907 020 15344.21 52.87 53547.10 88888.00 2015-01-20 16:16:08.407 020 15344.32 52.82 53547.10 88888.00 2015-01-20 16:16:08.907 020 15344.22 52.85 53547.15 88888.00 2015-01-20 16:16:09.407 020 15344.24 52.82 53547.07 88888.00 2015-01-20 16:16:09.907 020 15344.37 52.82 53547.13 88888.00 2015-01-20 16:16:10.407 020 15344.24 52.80 53547.15 88888.00 2015-01-20 16:16:10.907 020 15344.18 52.77 53547.03 88888.00 2015-01-20 16:16:11.407 020 15344.22 52.75 53546.98 88888.00 2015-01-20 16:16:11.907 020 15344.08 52.79 53547.08 88888.00 2015-01-20 16:16:12.407 020 15344.13 52.73 53546.99 88888.00 2015-01-20 16:16:12.907 020 15344.24 52.67 53546.93 88888.00 2015-01-20 16:16:13.407 020 15344.05 52.70 53547.04 88888.00 2015-01-20 16:16:13.907 020 15344.07 52.71 53546.99 88888.00 2015-01-20 16:16:14.407 020 15344.28 52.73 53546.91 88888.00 2015-01-20 16:16:14.907 020 15344.21 52.71 53546.98 88888.00 2015-01-20 16:16:15.407 020 15344.15 52.65 53546.94 88888.00 2015-01-20 16:16:15.907 020 15344.23 52.60 53546.93 88888.00 2015-01-20 16:16:16.407 020 15344.18 52.65 53547.01 88888.00 2015-01-20 16:16:16.907 020 15344.25 52.73 53546.92 88888.00 2015-01-20 16:16:17.407 020 15344.28 52.73 53546.89 88888.00 2015-01-20 16:16:17.907 020 15344.10 52.71 53546.91 88888.00 2015-01-20 16:16:18.407 020 15344.12 52.68 53546.87 88888.00 2015-01-20 16:16:18.907 020 15344.22 52.70 53546.88 88888.00 2015-01-20 16:16:19.407 020 15344.10 52.75 53546.92 88888.00 2015-01-20 16:16:19.907 020 15344.17 52.73 53546.89 88888.00 2015-01-20 16:16:20.407 020 15344.23 52.70 53546.94 88888.00 2015-01-20 16:16:20.907 020 15344.06 52.70 53547.01 88888.00 2015-01-20 16:16:21.407 020 15344.08 52.68 53546.91 88888.00 2015-01-20 16:16:21.907 020 15344.19 52.71 53546.93 88888.00 2015-01-20 16:16:22.407 020 15344.09 52.71 53546.99 88888.00 2015-01-20 16:16:22.907 020 15344.15 52.79 53546.91 88888.00 2015-01-20 16:16:23.407 020 15344.18 52.78 53546.97 88888.00 2015-01-20 16:16:23.907 020 15343.98 52.76 53547.05 88888.00 2015-01-20 16:16:24.407 020 15344.01 52.76 53546.92 88888.00 2015-01-20 16:16:24.907 020 15344.19 52.79 53546.93 88888.00 2015-01-20 16:16:25.407 020 15344.13 52.84 53547.03 88888.00 2015-01-20 16:16:25.907 020 15344.07 52.80 53547.01 88888.00 2015-01-20 16:16:26.407 020 15344.14 52.82 53546.98 88888.00 2015-01-20 16:16:26.907 020 15344.01 52.86 53547.03 88888.00 2015-01-20 16:16:27.407 020 15343.98 52.89 53546.98 88888.00 2015-01-20 16:16:27.907 020 15344.06 52.91 53546.91 88888.00 2015-01-20 16:16:28.407 020 15344.00 52.88 53547.13 88888.00 2015-01-20 16:16:28.907 020 15343.91 52.92 53547.14 88888.00 2015-01-20 16:16:29.407 020 15344.01 52.93 53547.01 88888.00 2015-01-20 16:16:29.907 020 15344.08 52.95 53547.02 88888.00 2015-01-20 16:16:30.407 020 15343.95 52.97 53547.06 88888.00 2015-01-20 16:16:30.907 020 15344.01 52.97 53547.04 88888.00 2015-01-20 16:16:31.407 020 15344.13 53.01 53547.06 88888.00 2015-01-20 16:16:31.907 020 15344.06 53.05 53547.14 88888.00 2015-01-20 16:16:32.407 020 15343.96 53.03 53547.12 88888.00 2015-01-20 16:16:32.907 020 15344.12 53.03 53547.06 88888.00 2015-01-20 16:16:33.407 020 15344.10 53.08 53547.14 88888.00 2015-01-20 16:16:33.907 020 15344.04 53.08 53547.13 88888.00 2015-01-20 16:16:34.407 020 15344.15 53.05 53547.02 88888.00 2015-01-20 16:16:34.907 020 15344.16 53.05 53547.08 88888.00 2015-01-20 16:16:35.407 020 15344.07 53.11 53547.05 88888.00 2015-01-20 16:16:35.907 020 15344.17 53.14 53546.97 88888.00 2015-01-20 16:16:36.407 020 15344.17 53.09 53547.07 88888.00 2015-01-20 16:16:36.907 020 15344.07 53.10 53547.18 88888.00 2015-01-20 16:16:37.407 020 15344.16 53.14 53547.05 88888.00 2015-01-20 16:16:37.907 020 15344.27 53.12 53547.05 88888.00 2015-01-20 16:16:38.407 020 15344.13 53.08 53547.14 88888.00 2015-01-20 16:16:38.907 020 15344.06 53.02 53547.09 88888.00 2015-01-20 16:16:39.407 020 15344.19 53.01 53547.05 88888.00 2015-01-20 16:16:39.907 020 15344.14 53.00 53547.10 88888.00 2015-01-20 16:16:40.407 020 15344.04 52.96 53547.04 88888.00 2015-01-20 16:16:40.907 020 15344.14 52.88 53546.98 88888.00 2015-01-20 16:16:41.407 020 15344.07 52.92 53547.06 88888.00 2015-01-20 16:16:41.907 020 15343.99 53.00 53547.09 88888.00 2015-01-20 16:16:42.407 020 15344.14 52.91 53547.05 88888.00 2015-01-20 16:16:42.907 020 15344.09 52.84 53547.11 88888.00 2015-01-20 16:16:43.407 020 15343.91 52.87 53547.14 88888.00 2015-01-20 16:16:43.907 020 15343.94 52.89 53547.02 88888.00 2015-01-20 16:16:44.407 020 15344.06 52.88 53547.01 88888.00 2015-01-20 16:16:44.907 020 15343.95 52.85 53547.10 88888.00 2015-01-20 16:16:45.408 020 15343.88 52.88 53547.07 88888.00 2015-01-20 16:16:45.908 020 15344.00 52.91 53547.01 88888.00 2015-01-20 16:16:46.408 020 15344.00 52.92 53547.06 88888.00 2015-01-20 16:16:46.908 020 15343.85 52.84 53547.09 88888.00 2015-01-20 16:16:47.408 020 15343.84 52.77 53547.02 88888.00 2015-01-20 16:16:47.908 020 15343.96 52.79 53547.00 88888.00 2015-01-20 16:16:48.408 020 15343.85 52.83 53547.10 88888.00 2015-01-20 16:16:48.908 020 15343.76 52.82 53547.11 88888.00 2015-01-20 16:16:49.408 020 15343.84 52.83 53547.01 88888.00 2015-01-20 16:16:49.908 020 15343.91 52.89 53547.05 88888.00 2015-01-20 16:16:50.408 020 15343.79 52.87 53547.10 88888.00 2015-01-20 16:16:50.908 020 15343.77 52.85 53547.01 88888.00 2015-01-20 16:16:51.408 020 15343.88 52.87 53546.94 88888.00 2015-01-20 16:16:51.908 020 15343.79 52.93 53547.01 88888.00 2015-01-20 16:16:52.408 020 15343.77 52.91 53546.98 88888.00 2015-01-20 16:16:52.908 020 15343.87 52.89 53546.90 88888.00 2015-01-20 16:16:53.408 020 15343.89 52.93 53546.98 88888.00 2015-01-20 16:16:53.908 020 15343.78 52.92 53547.08 88888.00 2015-01-20 16:16:54.408 020 15343.72 52.84 53547.03 88888.00 2015-01-20 16:16:54.908 020 15343.79 52.79 53546.97 88888.00 2015-01-20 16:16:55.408 020 15343.80 52.85 53547.05 88888.00 2015-01-20 16:16:55.908 020 15343.73 52.94 53547.09 88888.00 2015-01-20 16:16:56.408 020 15343.81 52.91 53547.04 88888.00 2015-01-20 16:16:56.908 020 15343.89 52.91 53547.02 88888.00 2015-01-20 16:16:57.408 020 15343.84 52.95 53547.05 88888.00 2015-01-20 16:16:57.908 020 15343.78 52.93 53547.01 88888.00 2015-01-20 16:16:58.408 020 15343.90 52.91 53546.94 88888.00 2015-01-20 16:16:58.908 020 15343.87 52.95 53547.03 88888.00 2015-01-20 16:16:59.408 020 15343.76 53.02 53547.06 88888.00 2015-01-20 16:16:59.908 020 15343.84 52.97 53546.98 88888.00 2015-01-20 16:17:00.408 020 15343.88 52.92 53546.93 88888.00 2015-01-20 16:17:00.908 020 15343.80 53.01 53547.05 88888.00 2015-01-20 16:17:01.408 020 15343.76 53.02 53547.01 88888.00 2015-01-20 16:17:01.908 020 15343.86 53.00 53546.94 88888.00 2015-01-20 16:17:02.408 020 15343.89 52.99 53547.00 88888.00 2015-01-20 16:17:02.908 020 15343.81 53.05 53547.00 88888.00 2015-01-20 16:17:03.408 020 15343.85 53.04 53546.89 88888.00 2015-01-20 16:17:03.908 020 15343.98 53.00 53546.98 88888.00 2015-01-20 16:17:04.408 020 15343.86 52.99 53547.11 88888.00 2015-01-20 16:17:04.908 020 15343.78 53.01 53547.03 88888.00 2015-01-20 16:17:05.408 020 15343.95 53.00 53546.94 88888.00 2015-01-20 16:17:05.908 020 15343.90 52.97 53547.07 88888.00 2015-01-20 16:17:06.408 020 15343.77 52.97 53547.11 88888.00 2015-01-20 16:17:06.908 020 15343.87 52.94 53547.00 88888.00 2015-01-20 16:17:07.408 020 15343.97 52.93 53547.02 88888.00 2015-01-20 16:17:07.908 020 15343.85 52.92 53547.09 88888.00 2015-01-20 16:17:08.408 020 15343.73 52.93 53547.08 88888.00 2015-01-20 16:17:08.908 020 15343.88 52.92 53546.98 88888.00 2015-01-20 16:17:09.408 020 15343.90 52.89 53547.08 88888.00 2015-01-20 16:17:09.908 020 15343.73 52.86 53547.14 88888.00 2015-01-20 16:17:10.408 020 15343.76 52.89 53547.04 88888.00 2015-01-20 16:17:10.908 020 15343.90 52.91 53546.99 88888.00 2015-01-20 16:17:11.408 020 15343.86 52.91 53547.10 88888.00 2015-01-20 16:17:11.908 020 15343.68 52.91 53547.13 88888.00 2015-01-20 16:17:12.408 020 15343.73 52.93 53547.04 88888.00 2015-01-20 16:17:12.908 020 15343.86 52.95 53547.02 88888.00 2015-01-20 16:17:13.408 020 15343.79 52.87 53547.12 88888.00 2015-01-20 16:17:13.908 020 15343.62 52.85 53547.18 88888.00 2015-01-20 16:17:14.408 020 15343.70 52.86 53547.11 88888.00 2015-01-20 16:17:14.908 020 15343.85 52.87 53547.02 88888.00 2015-01-20 16:17:15.408 020 15343.77 52.88 53547.06 88888.00 2015-01-20 16:17:15.908 020 15343.66 52.91 53547.03 88888.00 2015-01-20 16:17:16.408 020 15343.81 52.89 53546.94 88888.00 2015-01-20 16:17:16.908 020 15343.91 52.87 53547.06 88888.00 2015-01-20 16:17:17.408 020 15343.77 52.87 53547.14 88888.00 2015-01-20 16:17:17.908 020 15343.72 52.88 53547.06 88888.00 2015-01-20 16:17:18.408 020 15343.89 52.89 53546.97 88888.00 2015-01-20 16:17:18.908 020 15343.87 52.88 53547.01 88888.00 2015-01-20 16:17:19.408 020 15343.71 52.95 53547.05 88888.00 2015-01-20 16:17:19.908 020 15343.75 52.95 53546.91 88888.00 2015-01-20 16:17:20.408 020 15343.88 52.96 53546.90 88888.00 2015-01-20 16:17:20.908 020 15343.78 52.99 53546.98 88888.00 2015-01-20 16:17:21.408 020 15343.72 52.94 53546.91 88888.00 2015-01-20 16:17:21.908 020 15343.84 52.91 53546.88 88888.00 2015-01-20 16:17:22.408 020 15343.80 52.99 53546.93 88888.00 2015-01-20 16:17:22.908 020 15343.70 53.00 53546.98 88888.00 2015-01-20 16:17:23.408 020 15343.80 52.99 53546.86 88888.00 2015-01-20 16:17:23.908 020 15343.94 53.02 53546.81 88888.00 2015-01-20 16:17:24.408 020 15343.80 53.01 53546.87 88888.00 2015-01-20 16:17:24.908 020 15343.81 53.01 53546.84 88888.00 2015-01-20 16:17:25.408 020 15343.92 52.95 53546.82 88888.00 2015-01-20 16:17:25.908 020 15343.84 52.96 53546.86 88888.00 2015-01-20 16:17:26.408 020 15343.88 53.02 53546.81 88888.00 2015-01-20 16:17:26.908 020 15344.01 53.01 53546.78 88888.00 2015-01-20 16:17:27.408 020 15343.91 53.03 53546.91 88888.00 2015-01-20 16:17:27.908 020 15343.84 53.01 53546.92 88888.00 2015-01-20 16:17:28.408 020 15344.01 53.01 53546.87 88888.00 2015-01-20 16:17:28.908 020 15344.01 53.08 53546.97 88888.00 2015-01-20 16:17:29.408 020 15343.82 53.11 53546.96 88888.00 2015-01-20 16:17:29.908 020 15343.90 53.09 53546.84 88888.00 2015-01-20 16:17:30.408 020 15343.99 53.02 53546.87 88888.00 2015-01-20 16:17:30.908 020 15343.81 52.99 53546.98 88888.00 2015-01-20 16:17:31.408 020 15343.84 53.04 53546.90 88888.00 2015-01-20 16:17:31.908 020 15343.94 53.04 53546.83 88888.00 2015-01-20 16:17:32.408 020 15343.87 53.09 53546.94 88888.00 2015-01-20 16:17:32.908 020 15343.88 53.01 53546.96 88888.00 2015-01-20 16:17:33.408 020 15343.96 53.00 53546.93 88888.00 2015-01-20 16:17:33.908 020 15343.94 53.04 53547.06 88888.00 2015-01-20 16:17:34.408 020 15343.86 53.09 53547.04 88888.00 2015-01-20 16:17:34.908 020 15343.87 53.02 53546.92 88888.00 2015-01-20 16:17:35.408 020 15343.87 53.00 53547.01 88888.00 2015-01-20 16:17:35.908 020 15343.76 53.04 53547.12 88888.00 2015-01-20 16:17:36.408 020 15343.72 53.00 53547.05 88888.00 2015-01-20 16:17:36.908 020 15343.85 52.97 53546.99 88888.00 2015-01-20 16:17:37.408 020 15343.82 53.03 53547.04 88888.00 2015-01-20 16:17:37.908 020 15343.70 53.04 53547.04 88888.00 2015-01-20 16:17:38.408 020 15343.79 53.00 53546.98 88888.00 2015-01-20 16:17:38.908 020 15343.88 52.97 53546.97 88888.00 2015-01-20 16:17:39.408 020 15343.82 53.02 53547.14 88888.00 2015-01-20 16:17:39.908 020 15343.73 53.03 53547.11 88888.00 2015-01-20 16:17:40.408 020 15343.81 53.00 53547.01 88888.00 2015-01-20 16:17:40.908 020 15343.88 52.99 53547.10 88888.00 2015-01-20 16:17:41.408 020 15343.78 53.04 53547.17 88888.00 2015-01-20 16:17:41.908 020 15343.70 52.97 53547.10 88888.00 2015-01-20 16:17:42.408 020 15343.84 52.96 53547.02 88888.00 2015-01-20 16:17:42.908 020 15343.89 53.00 53547.09 88888.00 2015-01-20 16:17:43.408 020 15343.77 53.05 53547.11 88888.00 2015-01-20 16:17:43.908 020 15343.77 53.08 53547.06 88888.00 2015-01-20 16:17:44.408 020 15343.92 53.12 53546.99 88888.00 2015-01-20 16:17:44.908 020 15343.88 53.19 53547.09 88888.00 2015-01-20 16:17:45.408 020 15343.77 53.15 53547.05 88888.00 2015-01-20 16:17:45.908 020 15343.81 53.13 53546.98 88888.00 2015-01-20 16:17:46.408 020 15343.92 53.15 53547.02 88888.00 2015-01-20 16:17:46.908 020 15343.80 53.14 53547.08 88888.00 2015-01-20 16:17:47.408 020 15343.70 53.08 53546.99 88888.00 2015-01-20 16:17:47.908 020 15343.78 53.05 53546.89 88888.00 2015-01-20 16:17:48.408 020 15343.80 53.11 53546.94 88888.00 2015-01-20 16:17:48.908 020 15343.73 53.13 53546.94 88888.00 2015-01-20 16:17:49.408 020 15343.80 53.13 53546.86 88888.00 2015-01-20 16:17:49.908 020 15343.90 53.13 53546.90 88888.00 2015-01-20 16:17:50.408 020 15343.80 53.13 53547.04 88888.00 2015-01-20 16:17:50.908 020 15343.75 53.09 53547.02 88888.00 2015-01-20 16:17:51.408 020 15343.86 53.10 53546.91 88888.00 2015-01-20 16:17:51.908 020 15343.86 53.18 53547.00 88888.00 2015-01-20 16:17:52.408 020 15343.73 53.14 53547.08 88888.00 2015-01-20 16:17:52.908 020 15343.80 53.09 53547.06 88888.00 2015-01-20 16:17:53.408 020 15343.92 53.06 53547.01 88888.00 2015-01-20 16:17:53.908 020 15343.82 53.10 53547.03 88888.00 2015-01-20 16:17:54.408 020 15343.72 53.10 53547.07 88888.00 2015-01-20 16:17:54.908 020 15343.81 53.13 53547.02 88888.00 2015-01-20 16:17:55.408 020 15343.89 53.14 53547.04 88888.00 2015-01-20 16:17:55.908 020 15343.80 53.17 53547.10 88888.00 2015-01-20 16:17:56.408 020 15343.79 53.08 53547.01 88888.00 2015-01-20 16:17:56.908 020 15343.87 53.09 53547.01 88888.00 2015-01-20 16:17:57.408 020 15343.82 53.10 53547.08 88888.00 2015-01-20 16:17:57.908 020 15343.70 53.06 53547.11 88888.00 2015-01-20 16:17:58.408 020 15343.75 53.06 53547.04 88888.00 2015-01-20 16:17:58.908 020 15343.81 53.11 53547.07 88888.00 2015-01-20 16:17:59.408 020 15343.75 53.13 53547.18 88888.00 2015-01-20 16:17:59.908 020 15343.63 53.13 53547.14 88888.00 2015-01-20 16:18:00.408 020 15343.72 53.09 53547.02 88888.00 2015-01-20 16:18:00.908 020 15343.79 53.04 53547.08 88888.00 2015-01-20 16:18:01.408 020 15343.67 53.05 53547.26 88888.00 2015-01-20 16:18:01.908 020 15343.53 53.08 53547.33 88888.00 2015-01-20 16:18:02.408 020 15343.58 53.09 53547.24 88888.00 2015-01-20 16:18:02.908 020 15343.71 53.08 53547.22 88888.00 2015-01-20 16:18:03.408 020 15343.69 53.04 53547.28 88888.00 2015-01-20 16:18:03.908 020 15343.54 53.06 53547.27 88888.00 2015-01-20 16:18:04.408 020 15343.42 53.08 53547.22 88888.00 2015-01-20 16:18:04.908 020 15343.46 53.04 53547.17 88888.00 2015-01-20 16:18:05.408 020 15343.59 53.05 53547.15 88888.00 2015-01-20 16:18:05.908 020 15343.55 53.06 53547.24 88888.00 2015-01-20 16:18:06.408 020 15343.39 53.05 53547.27 88888.00 2015-01-20 16:18:06.908 020 15343.31 53.03 53547.24 88888.00 2015-01-20 16:18:07.408 020 15343.40 53.00 53547.11 88888.00 2015-01-20 16:18:07.908 020 15343.49 52.99 53547.06 88888.00 2015-01-20 16:18:08.408 020 15343.48 53.00 53547.14 88888.00 2015-01-20 16:18:08.908 020 15343.36 53.06 53547.14 88888.00 2015-01-20 16:18:09.408 020 15343.28 53.04 53547.17 88888.00 2015-01-20 16:18:09.908 020 15343.43 53.04 53547.09 88888.00 2015-01-20 16:18:10.408 020 15343.52 53.03 53547.06 88888.00 2015-01-20 16:18:10.908 020 15343.43 53.01 53547.17 88888.00 2015-01-20 16:18:11.408 020 15343.32 53.06 53547.14 88888.00 2015-01-20 16:18:11.908 020 15343.30 53.09 53547.07 88888.00 2015-01-20 16:18:12.408 020 15343.43 53.03 53546.98 88888.00 2015-01-20 16:18:12.908 020 15343.52 53.04 53547.00 88888.00 2015-01-20 16:18:13.408 020 15343.46 53.10 53547.14 88888.00 2015-01-20 16:18:13.908 020 15343.39 53.11 53547.14 88888.00 2015-01-20 16:18:14.408 020 15343.44 53.12 53547.05 88888.00 2015-01-20 16:18:14.908 020 15343.60 53.12 53547.00 88888.00 2015-01-20 16:18:15.408 020 15343.58 53.11 53547.09 88888.00 2015-01-20 16:18:15.908 020 15343.45 53.15 53547.10 88888.00 2015-01-20 16:18:16.408 020 15343.50 53.17 53547.03 88888.00 2015-01-20 16:18:16.908 020 15343.66 53.13 53546.94 88888.00 2015-01-20 16:18:17.408 020 15343.62 53.13 53547.04 88888.00 2015-01-20 16:18:17.908 020 15343.49 53.18 53547.08 88888.00 2015-01-20 16:18:18.408 020 15343.46 53.17 53547.05 88888.00 2015-01-20 16:18:18.908 020 15343.58 53.15 53546.97 88888.00 2015-01-20 16:18:19.408 020 15343.63 53.18 53546.98 88888.00 2015-01-20 16:18:19.908 020 15343.55 53.17 53547.07 88888.00 2015-01-20 16:18:20.408 020 15343.52 53.20 53547.06 88888.00 2015-01-20 16:18:20.908 020 15343.63 53.23 53546.94 88888.00 2015-01-20 16:18:21.408 020 15343.72 53.21 53547.03 88888.00 2015-01-20 16:18:21.908 020 15343.53 53.20 53547.07 88888.00 2015-01-20 16:18:22.408 020 15343.52 53.27 53547.01 88888.00 2015-01-20 16:18:22.908 020 15343.71 53.27 53546.91 88888.00 2015-01-20 16:18:23.408 020 15343.67 53.22 53546.96 88888.00 2015-01-20 16:18:23.908 020 15343.49 53.26 53547.01 88888.00 2015-01-20 16:18:24.408 020 15343.50 53.25 53546.98 88888.00 2015-01-20 16:18:24.908 020 15343.64 53.14 53546.92 88888.00 2015-01-20 16:18:25.408 020 15343.68 53.19 53547.05 88888.00 2015-01-20 16:18:25.908 020 15343.58 53.22 53547.13 88888.00 2015-01-20 16:18:26.408 020 15343.53 53.18 53547.09 88888.00 2015-01-20 16:18:26.908 020 15343.64 53.18 53546.96 88888.00 2015-01-20 16:18:27.408 020 15343.68 53.23 53546.99 88888.00 2015-01-20 16:18:27.908 020 15343.53 53.21 53547.04 88888.00 2015-01-20 16:18:28.408 020 15343.55 53.27 53546.98 88888.00 2015-01-20 16:18:28.908 020 15343.69 53.22 53546.90 88888.00 2015-01-20 16:18:29.408 020 15343.64 53.18 53547.02 88888.00 2015-01-20 16:18:29.908 020 15343.51 53.19 53547.04 88888.00 2015-01-20 16:18:30.408 020 15343.46 53.18 53546.98 88888.00 2015-01-20 16:18:30.908 020 15343.59 53.17 53546.87 88888.00 2015-01-20 16:18:31.408 020 15343.62 53.18 53546.96 88888.00 2015-01-20 16:18:31.908 020 15343.48 53.21 53547.02 88888.00 2015-01-20 16:18:32.408 020 15343.46 53.15 53546.99 88888.00 2015-01-20 16:18:32.908 020 15343.62 53.09 53546.96 88888.00 2015-01-20 16:18:33.408 020 15343.71 53.17 53547.01 88888.00 2015-01-20 16:18:33.908 020 15343.52 53.20 53547.01 88888.00 2015-01-20 16:18:34.408 020 15343.41 53.26 53547.00 88888.00 2015-01-20 16:18:34.908 020 15343.60 53.26 53546.92 88888.00 2015-01-20 16:18:35.408 020 15343.69 53.18 53546.96 88888.00 2015-01-20 16:18:35.908 020 15343.49 53.18 53547.02 88888.00 2015-01-20 16:18:36.408 020 15343.48 53.20 53546.98 88888.00 2015-01-20 16:18:36.908 020 15343.66 53.19 53546.88 88888.00 2015-01-20 16:18:37.408 020 15343.59 53.19 53546.97 88888.00 2015-01-20 16:18:37.908 020 15343.51 53.21 53547.07 88888.00 2015-01-20 16:18:38.408 020 15343.52 53.25 53547.06 88888.00 2015-01-20 16:18:38.908 020 15343.64 53.21 53547.01 88888.00 2015-01-20 16:18:39.408 020 15343.70 53.26 53547.08 88888.00 2015-01-20 16:18:39.908 020 15343.58 53.26 53547.15 88888.00 2015-01-20 16:18:40.408 020 15343.52 53.21 53547.13 88888.00 2015-01-20 16:18:40.908 020 15343.63 53.18 53546.98 88888.00 2015-01-20 16:18:41.408 020 15343.73 53.21 53547.01 88888.00 2015-01-20 16:18:41.908 020 15343.59 53.17 53547.14 88888.00 2015-01-20 16:18:42.408 020 15343.49 53.17 53547.15 88888.00 2015-01-20 16:18:42.908 020 15343.57 53.17 53547.09 88888.00 2015-01-20 16:18:43.408 020 15343.62 53.08 53547.10 88888.00 2015-01-20 16:18:43.908 020 15343.51 53.08 53547.18 88888.00 2015-01-20 16:18:44.408 020 15343.42 53.17 53547.17 88888.00 2015-01-20 16:18:44.908 020 15343.34 53.19 53547.08 88888.00 2015-01-20 16:18:45.408 020 15343.48 53.21 53547.02 88888.00 2015-01-20 16:18:45.908 020 15343.55 53.23 53547.11 88888.00 2015-01-20 16:18:46.408 020 15343.43 53.22 53547.23 88888.00 2015-01-20 16:18:46.908 020 15343.36 53.26 53547.22 88888.00 2015-01-20 16:18:47.408 020 15343.34 53.18 53547.12 88888.00 2015-01-20 16:18:47.908 020 15343.41 53.10 53547.02 88888.00 2015-01-20 16:18:48.408 020 15343.44 53.15 53547.12 88888.00 2015-01-20 16:18:48.908 020 15343.34 53.25 53547.23 88888.00 2015-01-20 16:18:49.408 020 15343.23 53.23 53547.21 88888.00 2015-01-20 16:18:49.908 020 15343.27 53.26 53547.17 88888.00 2015-01-20 16:18:50.408 020 15343.36 53.21 53547.08 88888.00 2015-01-20 16:18:50.908 020 15343.41 53.25 53547.13 88888.00 2015-01-20 16:18:51.408 020 15343.35 53.23 53547.29 88888.00 2015-01-20 16:18:51.908 020 15343.23 53.18 53547.31 88888.00 2015-01-20 16:18:52.408 020 15343.24 53.22 53547.24 88888.00 2015-01-20 16:18:52.908 020 15343.31 53.18 53547.17 88888.00 2015-01-20 16:18:53.408 020 15343.42 53.18 53547.17 88888.00 2015-01-20 16:18:53.908 020 15343.37 53.23 53547.25 88888.00 2015-01-20 16:18:54.408 020 15343.25 53.25 53547.29 88888.00 2015-01-20 16:18:54.908 020 15343.16 53.23 53547.29 88888.00 2015-01-20 16:18:55.408 020 15343.18 53.22 53547.25 88888.00 2015-01-20 16:18:55.908 020 15343.27 53.20 53547.17 88888.00 2015-01-20 16:18:56.408 020 15343.36 53.23 53547.09 88888.00 2015-01-20 16:18:56.908 020 15343.32 53.26 53547.18 88888.00 2015-01-20 16:18:57.408 020 15343.23 53.26 53547.24 88888.00 2015-01-20 16:18:57.908 020 15343.18 53.31 53547.24 88888.00 2015-01-20 16:18:58.408 020 15343.27 53.23 53547.20 88888.00 2015-01-20 16:18:58.908 020 15343.46 53.22 53547.27 88888.00 2015-01-20 16:18:59.408 020 15343.54 53.32 53547.34 88888.00 2015-01-20 16:18:59.908 020 15343.45 53.32 53547.33 88888.00 2015-01-20 16:19:00.408 020 15343.24 53.35 53547.31 88888.00 2015-01-20 16:19:00.908 020 15343.21 53.32 53547.23 88888.00 2015-01-20 16:19:01.408 020 15343.28 53.28 53547.15 88888.00 2015-01-20 16:19:01.908 020 15343.42 53.29 53547.14 88888.00 2015-01-20 16:19:02.408 020 15343.39 53.31 53547.23 88888.00 2015-01-20 16:19:02.908 020 15343.27 53.30 53547.27 88888.00 2015-01-20 16:19:03.408 020 15343.25 53.31 53547.24 88888.00 2015-01-20 16:19:03.908 020 15343.26 53.27 53547.20 88888.00 2015-01-20 16:19:04.408 020 15343.33 53.27 53547.13 88888.00 2015-01-20 16:19:04.908 020 15343.41 53.31 53547.24 88888.00 2015-01-20 16:19:05.408 020 15343.32 53.40 53547.38 88888.00 2015-01-20 16:19:05.908 020 15343.19 53.47 53547.37 88888.00 2015-01-20 16:19:06.408 020 15343.14 53.41 53547.37 88888.00 2015-01-20 16:19:06.908 020 15343.16 53.41 53547.29 88888.00 2015-01-20 16:19:07.408 020 15343.34 53.44 53547.18 88888.00 2015-01-20 16:19:07.908 020 15343.40 53.39 53547.21 88888.00 2015-01-20 16:19:08.408 020 15343.34 53.47 53547.37 88888.00 2015-01-20 16:19:08.908 020 15343.22 53.51 53547.42 88888.00 2015-01-20 16:19:09.408 020 15343.15 53.46 53547.39 88888.00 2015-01-20 16:19:09.908 020 15343.23 53.41 53547.37 88888.00 2015-01-20 16:19:10.408 020 15343.27 53.44 53547.31 88888.00 2015-01-20 16:19:10.908 020 15343.31 53.45 53547.29 88888.00 2015-01-20 16:19:11.408 020 15343.34 53.45 53547.37 88888.00 2015-01-20 16:19:11.908 020 15343.27 53.39 53547.40 88888.00 2015-01-20 16:19:12.408 020 15343.18 53.49 53547.34 88888.00 2015-01-20 16:19:12.908 020 15343.16 53.51 53547.31 88888.00 2015-01-20 16:19:13.408 020 15343.24 53.54 53547.27 88888.00 2015-01-20 16:19:13.908 020 15343.33 53.53 53547.26 88888.00 2015-01-20 16:19:14.408 020 15343.32 53.51 53547.30 88888.00 2015-01-20 16:19:14.908 020 15343.25 53.56 53547.33 88888.00 2015-01-20 16:19:15.408 020 15343.08 53.52 53547.33 88888.00 2015-01-20 16:19:15.908 020 15343.05 53.49 53547.31 88888.00 2015-01-20 16:19:16.408 020 15343.05 53.40 53547.29 88888.00 2015-01-20 16:19:16.908 020 15343.12 53.37 53547.27 88888.00 2015-01-20 16:19:17.408 020 15343.23 53.36 53547.27 88888.00 2015-01-20 16:19:17.908 020 15343.18 53.32 53547.30 88888.00 2015-01-20 16:19:18.408 020 15343.15 53.40 53547.35 88888.00 2015-01-20 16:19:18.908 020 15343.06 53.47 53547.43 88888.00 2015-01-20 16:19:19.408 020 15343.03 53.47 53547.45 88888.00 2015-01-20 16:19:19.908 020 15343.05 53.44 53547.43 88888.00 2015-01-20 16:19:20.408 020 15342.97 53.41 53547.32 88888.00 2015-01-20 16:19:20.908 020 15343.07 53.46 53547.22 88888.00 2015-01-20 16:19:21.408 020 15343.14 53.40 53547.23 88888.00 2015-01-20 16:19:21.908 020 15343.12 53.38 53547.31 88888.00 2015-01-20 16:19:22.408 020 15343.01 53.38 53547.46 88888.00 2015-01-20 16:19:22.908 020 15342.90 53.43 53547.50 88888.00 2015-01-20 16:19:23.408 020 15342.87 53.41 53547.51 88888.00 2015-01-20 16:19:23.908 020 15342.85 53.37 53547.48 88888.00 2015-01-20 16:19:24.408 020 15342.90 53.39 53547.46 88888.00 2015-01-20 16:19:24.908 020 15342.90 53.36 53547.44 88888.00 2015-01-20 16:19:25.408 020 15342.95 53.34 53547.37 88888.00 2015-01-20 16:19:25.908 020 15343.04 53.26 53547.32 88888.00 2015-01-20 16:19:26.408 020 15343.00 53.29 53547.31 88888.00 2015-01-20 16:19:26.908 020 15342.99 53.31 53547.40 88888.00 2015-01-20 16:19:27.408 020 15342.89 53.30 53547.45 88888.00 2015-01-20 16:19:27.908 020 15342.80 53.28 53547.45 88888.00 2015-01-20 16:19:28.408 020 15342.79 53.31 53547.48 88888.00 2015-01-20 16:19:28.908 020 15342.82 53.36 53547.42 88888.00 2015-01-20 16:19:29.408 020 15342.81 53.30 53547.37 88888.00 2015-01-20 16:19:29.908 020 15342.89 53.29 53547.28 88888.00 2015-01-20 16:19:30.408 020 15343.03 53.29 53547.22 88888.00 2015-01-20 16:19:30.908 020 15343.05 53.35 53547.20 88888.00 2015-01-20 16:19:31.408 020 15343.05 53.40 53547.32 88888.00 2015-01-20 16:19:31.908 020 15342.98 53.41 53547.52 88888.00 2015-01-20 16:19:32.408 020 15342.91 53.43 53547.61 88888.00 2015-01-20 16:19:32.908 020 15342.85 53.39 53547.51 88888.00 2015-01-20 16:19:33.408 020 15342.86 53.45 53547.43 88888.00 2015-01-20 16:19:33.908 020 15342.87 53.44 53547.38 88888.00 2015-01-20 16:19:34.408 020 15342.91 53.46 53547.35 88888.00 2015-01-20 16:19:34.908 020 15342.98 53.49 53547.25 88888.00 2015-01-20 16:19:35.408 020 15343.00 53.48 53547.19 88888.00 2015-01-20 16:19:35.908 020 15343.07 53.49 53547.24 88888.00 2015-01-20 16:19:36.408 020 15343.06 53.48 53547.35 88888.00 2015-01-20 16:19:36.908 020 15342.99 53.54 53547.44 88888.00 2015-01-20 16:19:37.408 020 15342.87 53.55 53547.43 88888.00 2015-01-20 16:19:37.908 020 15342.81 53.60 53547.39 88888.00 2015-01-20 16:19:38.408 020 15342.87 53.57 53547.41 88888.00 2015-01-20 16:19:38.908 020 15342.90 53.56 53547.35 88888.00 2015-01-20 16:19:39.408 020 15343.04 53.60 53547.23 88888.00 2015-01-20 16:19:39.908 020 15343.10 53.57 53547.19 88888.00 2015-01-20 16:19:40.408 020 15343.16 53.60 53547.23 88888.00 2015-01-20 16:19:40.908 020 15343.07 53.61 53547.28 88888.00 2015-01-20 16:19:41.408 020 15342.96 53.65 53547.33 88888.00 2015-01-20 16:19:41.908 020 15342.90 53.61 53547.37 88888.00 2015-01-20 16:19:42.408 020 15342.94 53.65 53547.37 88888.00 2015-01-20 16:19:42.908 020 15342.97 53.72 53547.38 88888.00 2015-01-20 16:19:43.408 020 15343.06 53.73 53547.31 88888.00 2015-01-20 16:19:43.908 020 15343.16 53.71 53547.31 88888.00 2015-01-20 16:19:44.408 020 15343.19 53.74 53547.47 88888.00 2015-01-20 16:19:44.908 020 15343.14 53.77 53547.61 88888.00 2015-01-20 16:19:45.408 020 15342.97 53.79 53547.66 88888.00 2015-01-20 16:19:45.908 020 15342.89 53.78 53547.63 88888.00 2015-01-20 16:19:46.408 020 15342.86 53.75 53547.49 88888.00 2015-01-20 16:19:46.908 020 15342.82 53.79 53547.45 88888.00 2015-01-20 16:19:47.408 020 15342.83 53.81 53547.40 88888.00 2015-01-20 16:19:47.908 020 15342.87 53.88 53547.33 88888.00 2015-01-20 16:19:48.408 020 15342.98 53.90 53547.28 88888.00 2015-01-20 16:19:48.908 020 15343.09 53.82 53547.27 88888.00 2015-01-20 16:19:49.408 020 15343.08 53.84 53547.34 88888.00 2015-01-20 16:19:49.908 020 15343.06 53.82 53547.41 88888.00 2015-01-20 16:19:50.408 020 15343.00 53.82 53547.45 88888.00 2015-01-20 16:19:50.908 020 15342.94 53.82 53547.46 88888.00 2015-01-20 16:19:51.408 020 15342.91 53.83 53547.48 88888.00 2015-01-20 16:19:51.908 020 15342.92 53.88 53547.48 88888.00 2015-01-20 16:19:52.408 020 15343.01 53.89 53547.39 88888.00 2015-01-20 16:19:52.908 020 15343.13 53.86 53547.26 88888.00 2015-01-20 16:19:53.408 020 15343.14 53.87 53547.31 88888.00 2015-01-20 16:19:53.908 020 15343.14 53.88 53547.44 88888.00 2015-01-20 16:19:54.408 020 15343.06 53.92 53547.52 88888.00 2015-01-20 16:19:54.908 020 15343.01 54.00 53547.55 88888.00 2015-01-20 16:19:55.408 020 15342.95 54.00 53547.59 88888.00 2015-01-20 16:19:55.908 020 15342.98 53.97 53547.58 88888.00 2015-01-20 16:19:56.408 020 15342.97 53.96 53547.54 88888.00 2015-01-20 16:19:56.908 020 15342.94 54.00 53547.48 88888.00 2015-01-20 16:19:57.408 020 15343.04 53.98 53547.40 88888.00 2015-01-20 16:19:57.908 020 15343.17 53.92 53547.38 88888.00 2015-01-20 16:19:58.408 020 15343.22 53.95 53547.40 88888.00 2015-01-20 16:19:58.908 020 15343.14 54.03 53547.46 88888.00 2015-01-20 16:19:59.408 020 15343.03 54.05 53547.48 88888.00 2015-01-20 16:19:59.908 020 15342.95 54.06 53547.51 88888.00 2015-01-20 16:20:00.408 020 15342.90 54.04 53547.54 88888.00 2015-01-20 16:20:00.908 020 15342.88 54.00 53547.50 88888.00 2015-01-20 16:20:01.408 020 15342.95 54.04 53547.41 88888.00 2015-01-20 16:20:01.908 020 15342.94 54.01 53547.40 88888.00 2015-01-20 16:20:02.408 020 15343.06 53.99 53547.35 88888.00 2015-01-20 16:20:02.908 020 15343.12 53.91 53547.40 88888.00 2015-01-20 16:20:03.408 020 15343.10 53.89 53547.46 88888.00 2015-01-20 16:20:03.908 020 15342.95 53.92 53547.52 88888.00 2015-01-20 16:20:04.408 020 15342.91 53.95 53547.55 88888.00 2015-01-20 16:20:04.908 020 15342.82 53.91 53547.61 88888.00 2015-01-20 16:20:05.408 020 15342.79 53.91 53547.64 88888.00 2015-01-20 16:20:05.908 020 15342.74 53.90 53547.60 88888.00 2015-01-20 16:20:06.408 020 15342.76 53.89 53547.61 88888.00 2015-01-20 16:20:06.908 020 15342.73 53.87 53547.62 88888.00 2015-01-20 16:20:07.408 020 15342.70 53.83 53547.62 88888.00 2015-01-20 16:20:07.908 020 15342.69 53.79 53547.60 88888.00 2015-01-20 16:20:08.408 020 15342.69 53.74 53547.59 88888.00 2015-01-20 16:20:08.908 020 15342.70 53.75 53547.58 88888.00 2015-01-20 16:20:09.408 020 15342.68 53.73 53547.54 88888.00 2015-01-20 16:20:09.908 020 15342.71 53.78 53547.54 88888.00 2015-01-20 16:20:10.408 020 15342.65 53.72 53547.49 88888.00 2015-01-20 16:20:10.908 020 15342.67 53.72 53547.54 88888.00 2015-01-20 16:20:11.408 020 15342.65 53.78 53547.57 88888.00 2015-01-20 16:20:11.908 020 15342.68 53.81 53547.58 88888.00 2015-01-20 16:20:12.408 020 15342.64 53.78 53547.61 88888.00 2015-01-20 16:20:12.908 020 15342.60 53.78 53547.63 88888.00 2015-01-20 16:20:13.408 020 15342.58 53.82 53547.66 88888.00 2015-01-20 16:20:13.908 020 15342.58 53.84 53547.67 88888.00 2015-01-20 16:20:14.408 020 15342.62 53.84 53547.66 88888.00 2015-01-20 16:20:14.908 020 15342.58 53.92 53547.65 88888.00 2015-01-20 16:20:15.408 020 15342.56 53.91 53547.61 88888.00 2015-01-20 16:20:15.908 020 15342.55 53.90 53547.63 88888.00 2015-01-20 16:20:16.408 020 15342.52 53.96 53547.65 88888.00 2015-01-20 16:20:16.908 020 15342.44 53.98 53547.63 88888.00 2015-01-20 16:20:17.408 020 15342.53 54.03 53547.66 88888.00 2015-01-20 16:20:17.908 020 15342.53 53.99 53547.67 88888.00 2015-01-20 16:20:18.408 020 15342.56 53.96 53547.70 88888.00 2015-01-20 16:20:18.908 020 15342.55 54.01 53547.65 88888.00 2015-01-20 16:20:19.408 020 15342.53 54.06 53547.65 88888.00 2015-01-20 16:20:19.908 020 15342.52 54.06 53547.62 88888.00 2015-01-20 16:20:20.408 020 15342.49 54.07 53547.55 88888.00 2015-01-20 16:20:20.908 020 15342.50 54.12 53547.53 88888.00 2015-01-20 16:20:21.408 020 15342.51 54.12 53547.55 88888.00 2015-01-20 16:20:21.908 020 15342.53 54.13 53547.52 88888.00 2015-01-20 16:20:22.408 020 15342.47 54.12 53547.44 88888.00 2015-01-20 16:20:22.908 020 15342.49 54.09 53547.45 88888.00 2015-01-20 16:20:23.408 020 15342.52 54.12 53547.42 88888.00 2015-01-20 16:20:23.908 020 15342.45 54.15 53547.44 88888.00 2015-01-20 16:20:24.408 020 15342.44 54.16 53547.47 88888.00 2015-01-20 16:20:24.908 020 15342.50 54.16 53547.44 88888.00 2015-01-20 16:20:25.408 020 15342.53 54.14 53547.37 88888.00 2015-01-20 16:20:25.908 020 15342.62 54.12 53547.31 88888.00 2015-01-20 16:20:26.408 020 15342.62 54.12 53547.29 88888.00 2015-01-20 16:20:26.908 020 15342.70 54.12 53547.23 88888.00 2015-01-20 16:20:27.408 020 15342.81 54.10 53547.21 88888.00 2015-01-20 16:20:27.908 020 15342.88 54.13 53547.35 88888.00 2015-01-20 16:20:28.408 020 15342.82 54.17 53547.45 88888.00 2015-01-20 16:20:28.908 020 15342.73 54.15 53547.49 88888.00 2015-01-20 16:20:29.408 020 15342.70 54.18 53547.52 88888.00 2015-01-20 16:20:29.908 020 15342.65 54.18 53547.54 88888.00 2015-01-20 16:20:30.408 020 15342.62 54.18 53547.48 88888.00 2015-01-20 16:20:30.908 020 15342.56 54.24 53547.42 88888.00 2015-01-20 16:20:31.408 020 15342.51 54.26 53547.45 88888.00 2015-01-20 16:20:31.908 020 15342.54 54.25 53547.47 88888.00 2015-01-20 16:20:32.408 020 15342.52 54.25 53547.47 88888.00 2015-01-20 16:20:32.908 020 15342.53 54.23 53547.43 88888.00 2015-01-20 16:20:33.408 020 15342.60 54.26 53547.34 88888.00 2015-01-20 16:20:33.908 020 15342.59 54.23 53547.28 88888.00 2015-01-20 16:20:34.408 020 15342.67 54.26 53547.23 88888.00 2015-01-20 16:20:34.908 020 15342.71 54.25 53547.18 88888.00 2015-01-20 16:20:35.408 020 15342.74 54.24 53547.24 88888.00 2015-01-20 16:20:35.908 020 15342.71 54.26 53547.30 88888.00 2015-01-20 16:20:36.408 020 15342.64 54.27 53547.40 88888.00 2015-01-20 16:20:36.908 020 15342.62 54.26 53547.44 88888.00 2015-01-20 16:20:37.408 020 15342.52 54.32 53547.40 88888.00 2015-01-20 16:20:37.908 020 15342.52 54.31 53547.39 88888.00 2015-01-20 16:20:38.408 020 15342.51 54.31 53547.43 88888.00 2015-01-20 16:20:38.908 020 15342.47 54.34 53547.44 88888.00 2015-01-20 16:20:39.408 020 15342.44 54.39 53547.45 88888.00 2015-01-20 16:20:39.908 020 15342.45 54.36 53547.43 88888.00 2015-01-20 16:20:40.408 020 15342.45 54.35 53547.42 88888.00 2015-01-20 16:20:40.908 020 15342.45 54.38 53547.42 88888.00 2015-01-20 16:20:41.408 020 15342.52 54.34 53547.40 88888.00 2015-01-20 16:20:41.908 020 15342.56 54.31 53547.31 88888.00 2015-01-20 16:20:42.408 020 15342.55 54.35 53547.30 88888.00 2015-01-20 16:20:42.908 020 15342.62 54.39 53547.21 88888.00 2015-01-20 16:20:43.408 020 15342.72 54.41 53547.15 88888.00 2015-01-20 16:20:43.908 020 15342.74 54.41 53547.15 88888.00 2015-01-20 16:20:44.408 020 15342.77 54.41 53547.24 88888.00 2015-01-20 16:20:44.908 020 15342.70 54.39 53547.34 88888.00 2015-01-20 16:20:45.408 020 15342.65 54.42 53547.39 88888.00 2015-01-20 16:20:45.908 020 15342.62 54.47 53547.40 88888.00 2015-01-20 16:20:46.408 020 15342.59 54.47 53547.42 88888.00 2015-01-20 16:20:46.908 020 15342.58 54.46 53547.41 88888.00 2015-01-20 16:20:47.408 020 15342.58 54.44 53547.38 88888.00 2015-01-20 16:20:47.908 020 15342.54 54.38 53547.37 88888.00 2015-01-20 16:20:48.408 020 15342.61 54.44 53547.37 88888.00 2015-01-20 16:20:48.908 020 15342.67 54.46 53547.28 88888.00 2015-01-20 16:20:49.408 020 15342.78 54.43 53547.22 88888.00 2015-01-20 16:20:49.908 020 15342.86 54.48 53547.18 88888.00 2015-01-20 16:20:50.408 020 15342.91 54.46 53547.23 88888.00 2015-01-20 16:20:50.908 020 15342.91 54.50 53547.31 88888.00 2015-01-20 16:20:51.408 020 15342.81 54.52 53547.45 88888.00 2015-01-20 16:20:51.908 020 15342.81 54.52 53547.58 88888.00 2015-01-20 16:20:52.408 020 15342.78 54.52 53547.72 88888.00 2015-01-20 16:20:52.908 020 15342.70 54.49 53547.67 88888.00 2015-01-20 16:20:53.408 020 15342.64 54.50 53547.58 88888.00 2015-01-20 16:20:53.908 020 15342.61 54.53 53547.50 88888.00 2015-01-20 16:20:54.408 020 15342.62 54.48 53547.48 88888.00 2015-01-20 16:20:54.908 020 15342.63 54.51 53547.40 88888.00 2015-01-20 16:20:55.408 020 15342.63 54.47 53547.41 88888.00 2015-01-20 16:20:55.908 020 15342.65 54.43 53547.39 88888.00 2015-01-20 16:20:56.408 020 15342.74 54.44 53547.32 88888.00 2015-01-20 16:20:56.908 020 15342.80 54.46 53547.31 88888.00 2015-01-20 16:20:57.408 020 15342.79 54.40 53547.35 88888.00 2015-01-20 16:20:57.908 020 15342.80 54.39 53547.37 88888.00 2015-01-20 16:20:58.408 020 15342.77 54.39 53547.42 88888.00 2015-01-20 16:20:58.908 020 15342.61 54.46 53547.46 88888.00 2015-01-20 16:20:59.408 020 15342.59 54.51 53547.49 88888.00 2015-01-20 16:20:59.908 020 15342.54 54.49 53547.49 88888.00 2015-01-20 16:21:00.408 020 15342.50 54.53 53547.48 88888.00 2015-01-20 16:21:00.908 020 15342.50 54.55 53547.47 88888.00 2015-01-20 16:21:01.408 020 15342.50 54.53 53547.50 88888.00 2015-01-20 16:21:01.908 020 15342.47 54.52 53547.51 88888.00 2015-01-20 16:21:02.408 020 15342.42 54.53 53547.55 88888.00 2015-01-20 16:21:02.908 020 15342.38 54.53 53547.54 88888.00 2015-01-20 16:21:03.408 020 15342.32 54.52 53547.55 88888.00 2015-01-20 16:21:03.908 020 15342.34 54.55 53547.55 88888.00 2015-01-20 16:21:04.408 020 15342.35 54.56 53547.57 88888.00 2015-01-20 16:21:04.908 020 15342.33 54.52 53547.57 88888.00 2015-01-20 16:21:05.408 020 15342.37 54.51 53547.57 88888.00 2015-01-20 16:21:05.908 020 15342.35 54.53 53547.62 88888.00 2015-01-20 16:21:06.408 020 15342.37 54.51 53547.57 88888.00 2015-01-20 16:21:06.908 020 15342.33 54.48 53547.57 88888.00 2015-01-20 16:21:07.408 020 15342.35 54.48 53547.53 88888.00 2015-01-20 16:21:07.908 020 15342.34 54.52 53547.52 88888.00 2015-01-20 16:21:08.408 020 15342.34 54.50 53547.55 88888.00 2015-01-20 16:21:08.908 020 15342.36 54.47 53547.57 88888.00 2015-01-20 16:21:09.408 020 15342.35 54.46 53547.66 88888.00 2015-01-20 16:21:09.908 020 15342.35 54.44 53547.61 88888.00 2015-01-20 16:21:10.408 020 15342.29 54.49 53547.47 88888.00 2015-01-20 16:21:10.908 020 15342.32 54.46 53547.43 88888.00 2015-01-20 16:21:11.408 020 15342.40 54.49 53547.42 88888.00 2015-01-20 16:21:11.908 020 15342.38 54.48 53547.43 88888.00 2015-01-20 16:21:12.408 020 15342.38 54.43 53547.43 88888.00 2015-01-20 16:21:12.908 020 15342.42 54.48 53547.44 88888.00 2015-01-20 16:21:13.408 020 15342.43 54.50 53547.46 88888.00 2015-01-20 16:21:13.908 020 15342.44 54.50 53547.47 88888.00 2015-01-20 16:21:14.408 020 15342.42 54.49 53547.47 88888.00 2015-01-20 16:21:14.908 020 15342.42 54.50 53547.49 88888.00 2015-01-20 16:21:15.408 020 15342.42 54.46 53547.42 88888.00 2015-01-20 16:21:15.908 020 15342.46 54.47 53547.35 88888.00 2015-01-20 16:21:16.408 020 15342.49 54.46 53547.28 88888.00 2015-01-20 16:21:16.908 020 15342.55 54.44 53547.21 88888.00 2015-01-20 16:21:17.408 020 15342.65 54.43 53547.20 88888.00 2015-01-20 16:21:17.908 020 15342.74 54.41 53547.28 88888.00 2015-01-20 16:21:18.408 020 15342.78 54.38 53547.39 88888.00 2015-01-20 16:21:18.908 020 15342.72 54.42 53547.49 88888.00 2015-01-20 16:21:19.408 020 15342.64 54.46 53547.52 88888.00 2015-01-20 16:21:19.908 020 15342.61 54.47 53547.51 88888.00 2015-01-20 16:21:20.408 020 15342.55 54.44 53547.51 88888.00 2015-01-20 16:21:20.908 020 15342.53 54.44 53547.55 88888.00 2015-01-20 16:21:21.408 020 15342.50 54.44 53547.52 88888.00 2015-01-20 16:21:21.908 020 15342.46 54.46 53547.46 88888.00 2015-01-20 16:21:22.408 020 15342.44 54.50 53547.43 88888.00 2015-01-20 16:21:22.908 020 15342.41 54.44 53547.44 88888.00 2015-01-20 16:21:23.408 020 15342.37 54.41 53547.38 88888.00 2015-01-20 16:21:23.908 020 15342.42 54.43 53547.43 88888.00 2015-01-20 16:21:24.408 020 15342.38 54.46 53547.45 88888.00 2015-01-20 16:21:24.908 020 15342.41 54.46 53547.44 88888.00 2015-01-20 16:21:25.408 020 15342.43 54.46 53547.43 88888.00 2015-01-20 16:21:25.908 020 15342.42 54.47 53547.35 88888.00 2015-01-20 16:21:26.408 020 15342.41 54.43 53547.32 88888.00 2015-01-20 16:21:26.908 020 15342.45 54.43 53547.30 88888.00 2015-01-20 16:21:27.408 020 15342.51 54.43 53547.33 88888.00 2015-01-20 16:21:27.908 020 15342.52 54.44 53547.33 88888.00 2015-01-20 16:21:28.408 020 15342.58 54.44 53547.23 88888.00 2015-01-20 16:21:28.908 020 15342.59 54.46 53547.17 88888.00 2015-01-20 16:21:29.408 020 15342.60 54.47 53547.26 88888.00 2015-01-20 16:21:29.908 020 15342.59 54.49 53547.37 88888.00 2015-01-20 16:21:30.408 020 15342.55 54.47 53547.41 88888.00 2015-01-20 16:21:30.908 020 15342.52 54.46 53547.46 88888.00 2015-01-20 16:21:31.408 020 15342.50 54.48 53547.46 88888.00 2015-01-20 16:21:31.908 020 15342.46 54.46 53547.45 88888.00 2015-01-20 16:21:32.408 020 15342.42 54.42 53547.48 88888.00 2015-01-20 16:21:32.908 020 15342.41 54.44 53547.48 88888.00 2015-01-20 16:21:33.408 020 15342.35 54.49 53547.42 88888.00 2015-01-20 16:21:33.908 020 15342.33 54.47 53547.43 88888.00 2015-01-20 16:21:34.408 020 15342.35 54.52 53547.44 88888.00 2015-01-20 16:21:34.908 020 15342.34 54.55 53547.45 88888.00 2015-01-20 16:21:35.408 020 15342.33 54.55 53547.39 88888.00 2015-01-20 16:21:35.908 020 15342.37 54.57 53547.41 88888.00 2015-01-20 16:21:36.408 020 15342.36 54.57 53547.48 88888.00 2015-01-20 16:21:36.908 020 15342.37 54.57 53547.51 88888.00 2015-01-20 16:21:37.408 020 15342.37 54.58 53547.53 88888.00 2015-01-20 16:21:37.908 020 15342.41 54.57 53547.54 88888.00 2015-01-20 16:21:38.408 020 15342.50 54.55 53547.49 88888.00 2015-01-20 16:21:38.908 020 15342.49 54.55 53547.41 88888.00 2015-01-20 16:21:39.408 020 15342.51 54.58 53547.40 88888.00 2015-01-20 16:21:39.908 020 15342.50 54.57 53547.40 88888.00 2015-01-20 16:21:40.408 020 15342.63 54.57 53547.33 88888.00 2015-01-20 16:21:40.908 020 15342.70 54.56 53547.22 88888.00 2015-01-20 16:21:41.408 020 15342.82 54.55 53547.15 88888.00 2015-01-20 16:21:41.908 020 15342.83 54.58 53547.21 88888.00 2015-01-20 16:21:42.408 020 15342.80 54.58 53547.32 88888.00 2015-01-20 16:21:42.908 020 15342.79 54.59 53547.37 88888.00 2015-01-20 16:21:43.408 020 15342.77 54.62 53547.39 88888.00 2015-01-20 16:21:43.908 020 15342.69 54.65 53547.39 88888.00 2015-01-20 16:21:44.408 020 15342.63 54.67 53547.42 88888.00 2015-01-20 16:21:44.908 020 15342.60 54.64 53547.31 88888.00 2015-01-20 16:21:45.408 020 15342.60 54.58 53547.20 88888.00 2015-01-20 16:21:45.908 020 15342.63 54.58 53547.11 88888.00 2015-01-20 16:21:46.408 020 15342.70 54.51 53547.12 88888.00 2015-01-20 16:21:46.908 020 15342.80 54.57 53547.09 88888.00 2015-01-20 16:21:47.408 020 15342.81 54.53 53547.13 88888.00 2015-01-20 16:21:47.908 020 15342.78 54.46 53547.22 88888.00 2015-01-20 16:21:48.408 020 15342.71 54.43 53547.26 88888.00 2015-01-20 16:21:48.908 020 15342.61 54.43 53547.29 88888.00 2015-01-20 16:21:49.408 020 15342.54 54.48 53547.34 88888.00 2015-01-20 16:21:49.908 020 15342.50 54.51 53547.33 88888.00 2015-01-20 16:21:50.408 020 15342.45 54.47 53547.29 88888.00 2015-01-20 16:21:50.908 020 15342.37 54.46 53547.29 88888.00 2015-01-20 16:21:51.408 020 15342.41 54.47 53547.28 88888.00 2015-01-20 16:21:51.908 020 15342.41 54.42 53547.24 88888.00 2015-01-20 16:21:52.408 020 15342.49 54.39 53547.22 88888.00 2015-01-20 16:21:52.908 020 15342.50 54.35 53547.15 88888.00 2015-01-20 16:21:53.408 020 15342.55 54.29 53547.13 88888.00 2015-01-20 16:21:53.908 020 15342.62 54.25 53547.17 88888.00 2015-01-20 16:21:54.408 020 15342.68 54.26 53547.23 88888.00 2015-01-20 16:21:54.908 020 15342.62 54.27 53547.30 88888.00 2015-01-20 16:21:55.408 020 15342.54 54.29 53547.37 88888.00 2015-01-20 16:21:55.908 020 15342.49 54.29 53547.42 88888.00 2015-01-20 16:21:56.408 020 15342.50 54.29 53547.45 88888.00 2015-01-20 16:21:56.908 020 15342.47 54.25 53547.43 88888.00 2015-01-20 16:21:57.408 020 15342.44 54.23 53547.39 88888.00 2015-01-20 16:21:57.908 020 15342.37 54.24 53547.42 88888.00 2015-01-20 16:21:58.408 020 15342.31 54.27 53547.40 88888.00 2015-01-20 16:21:58.908 020 15342.29 54.29 53547.39 88888.00 2015-01-20 16:21:59.408 020 15342.31 54.31 53547.35 88888.00 2015-01-20 16:21:59.908 020 15342.34 54.31 53547.35 88888.00 2015-01-20 16:22:00.408 020 15342.33 54.29 53547.32 88888.00 2015-01-20 16:22:00.908 020 15342.28 54.27 53547.33 88888.00 2015-01-20 16:22:01.408 020 15342.27 54.32 53547.31 88888.00 2015-01-20 16:22:01.908 020 15342.34 54.34 53547.30 88888.00 2015-01-20 16:22:02.408 020 15342.35 54.33 53547.31 88888.00 2015-01-20 16:22:02.908 020 15342.37 54.30 53547.28 88888.00 2015-01-20 16:22:03.408 020 15342.37 54.26 53547.24 88888.00 2015-01-20 16:22:03.908 020 15342.44 54.30 53547.18 88888.00 2015-01-20 16:22:04.408 020 15342.52 54.25 53547.11 88888.00 2015-01-20 16:22:04.908 020 15342.55 54.22 53547.12 88888.00 2015-01-20 16:22:05.408 020 15342.56 54.24 53547.19 88888.00 2015-01-20 16:22:05.908 020 15342.56 54.30 53547.26 88888.00 2015-01-20 16:22:06.408 020 15342.53 54.29 53547.32 88888.00 2015-01-20 16:22:06.908 020 15342.44 54.25 53547.33 88888.00 2015-01-20 16:22:07.408 020 15342.45 54.31 53547.34 88888.00 2015-01-20 16:22:07.908 020 15342.44 54.35 53547.31 88888.00 2015-01-20 16:22:08.408 020 15342.47 54.35 53547.26 88888.00 2015-01-20 16:22:08.908 020 15342.47 54.33 53547.26 88888.00 2015-01-20 16:22:09.408 020 15342.42 54.35 53547.26 88888.00 2015-01-20 16:22:09.908 020 15342.38 54.41 53547.24 88888.00 2015-01-20 16:22:10.408 020 15342.40 54.43 53547.25 88888.00 2015-01-20 16:22:10.908 020 15342.50 54.40 53547.21 88888.00 2015-01-20 16:22:11.408 020 15342.58 54.40 53547.14 88888.00 2015-01-20 16:22:11.908 020 15342.69 54.43 53547.12 88888.00 2015-01-20 16:22:12.408 020 15342.72 54.46 53547.14 88888.00 2015-01-20 16:22:12.908 020 15342.76 54.41 53547.21 88888.00 2015-01-20 16:22:13.408 020 15342.70 54.43 53547.24 88888.00 2015-01-20 16:22:13.908 020 15342.64 54.44 53547.27 88888.00 2015-01-20 16:22:14.408 020 15342.60 54.48 53547.30 88888.00 2015-01-20 16:22:14.908 020 15342.62 54.48 53547.28 88888.00 2015-01-20 16:22:15.408 020 15342.59 54.48 53547.26 88888.00 2015-01-20 16:22:15.908 020 15342.56 54.48 53547.23 88888.00 2015-01-20 16:22:16.408 020 15342.55 54.48 53547.20 88888.00 2015-01-20 16:22:16.908 020 15342.65 54.48 53547.13 88888.00 2015-01-20 16:22:17.408 020 15342.74 54.49 53547.10 88888.00 2015-01-20 16:22:17.908 020 15342.81 54.47 53547.12 88888.00 2015-01-20 16:22:18.408 020 15342.82 54.40 53547.26 88888.00 2015-01-20 16:22:18.908 020 15342.74 54.38 53547.33 88888.00 2015-01-20 16:22:19.408 020 15342.64 54.39 53547.29 88888.00 2015-01-20 16:22:19.908 020 15342.56 54.40 53547.32 88888.00 2015-01-20 16:22:20.409 020 15342.53 54.42 53547.31 88888.00 2015-01-20 16:22:20.909 020 15342.52 54.43 53547.35 88888.00 2015-01-20 16:22:21.409 020 15342.55 54.36 53547.40 88888.00 2015-01-20 16:22:21.909 020 15342.53 54.35 53547.38 88888.00 2015-01-20 16:22:22.409 020 15342.54 54.35 53547.37 88888.00 2015-01-20 16:22:22.909 020 15342.51 54.39 53547.34 88888.00 2015-01-20 16:22:23.409 020 15342.60 54.35 53547.32 88888.00 2015-01-20 16:22:23.909 020 15342.63 54.32 53547.24 88888.00 2015-01-20 16:22:24.409 020 15342.70 54.29 53547.19 88888.00 2015-01-20 16:22:24.909 020 15342.74 54.27 53547.27 88888.00 2015-01-20 16:22:25.409 020 15342.76 54.25 53547.38 88888.00 2015-01-20 16:22:25.909 020 15342.68 54.26 53547.45 88888.00 2015-01-20 16:22:26.409 020 15342.63 54.26 53547.41 88888.00 2015-01-20 16:22:26.909 020 15342.55 54.26 53547.37 88888.00 2015-01-20 16:22:27.409 020 15342.44 54.30 53547.42 88888.00 2015-01-20 16:22:27.909 020 15342.50 54.27 53547.43 88888.00 2015-01-20 16:22:28.409 020 15342.53 54.26 53547.41 88888.00 2015-01-20 16:22:28.909 020 15342.53 54.25 53547.43 88888.00 2015-01-20 16:22:29.409 020 15342.51 54.26 53547.42 88888.00 2015-01-20 16:22:29.909 020 15342.50 54.30 53547.39 88888.00 2015-01-20 16:22:30.409 020 15342.49 54.34 53547.35 88888.00 2015-01-20 16:22:30.909 020 15342.44 54.29 53547.25 88888.00 2015-01-20 16:22:31.409 020 15342.53 54.24 53547.12 88888.00 2015-01-20 16:22:31.909 020 15342.60 54.23 53547.06 88888.00 2015-01-20 16:22:32.409 020 15342.74 54.25 53547.10 88888.00 2015-01-20 16:22:32.909 020 15342.78 54.25 53547.21 88888.00 2015-01-20 16:22:33.409 020 15342.74 54.25 53547.31 88888.00 2015-01-20 16:22:33.909 020 15342.69 54.30 53547.38 88888.00 2015-01-20 16:22:34.409 020 15342.62 54.30 53547.39 88888.00 2015-01-20 16:22:34.909 020 15342.56 54.35 53547.37 88888.00 2015-01-20 16:22:35.409 020 15342.56 54.36 53547.40 88888.00 2015-01-20 16:22:35.909 020 15342.53 54.33 53547.37 88888.00 2015-01-20 16:22:36.409 020 15342.55 54.31 53547.31 88888.00 2015-01-20 16:22:36.909 020 15342.58 54.27 53547.27 88888.00 2015-01-20 16:22:37.409 020 15342.55 54.23 53547.23 88888.00 2015-01-20 16:22:37.909 020 15342.61 54.21 53547.21 88888.00 2015-01-20 16:22:38.409 020 15342.71 54.22 53547.14 88888.00 2015-01-20 16:22:38.909 020 15342.80 54.30 53547.15 88888.00 2015-01-20 16:22:39.409 020 15342.81 54.32 53547.25 88888.00 2015-01-20 16:22:39.909 020 15342.78 54.31 53547.31 88888.00 2015-01-20 16:22:40.409 020 15342.71 54.32 53547.30 88888.00 2015-01-20 16:22:40.909 020 15342.61 54.27 53547.31 88888.00 2015-01-20 16:22:41.409 020 15342.62 54.31 53547.28 88888.00 2015-01-20 16:22:41.909 020 15342.61 54.26 53547.26 88888.00 2015-01-20 16:22:42.409 020 15342.61 54.20 53547.19 88888.00 2015-01-20 16:22:42.909 020 15342.61 54.18 53547.08 88888.00 2015-01-20 16:22:43.409 020 15342.73 54.22 53547.00 88888.00 2015-01-20 16:22:43.909 020 15342.83 54.31 53547.03 88888.00 2015-01-20 16:22:44.409 020 15342.83 54.33 53547.19 88888.00 2015-01-20 16:22:44.909 020 15342.77 54.33 53547.30 88888.00 2015-01-20 16:22:45.409 020 15342.65 54.39 53547.27 88888.00 2015-01-20 16:22:45.909 020 15342.55 54.41 53547.25 88888.00 2015-01-20 16:22:46.409 020 15342.54 54.40 53547.27 88888.00 2015-01-20 16:22:46.909 020 15342.50 54.39 53547.30 88888.00 2015-01-20 16:22:47.409 020 15342.51 54.39 53547.24 88888.00 2015-01-20 16:22:47.909 020 15342.52 54.41 53547.18 88888.00 2015-01-20 16:22:48.409 020 15342.62 54.38 53547.19 88888.00 2015-01-20 16:22:48.909 020 15342.71 54.36 53547.13 88888.00 2015-01-20 16:22:49.409 020 15342.82 54.34 53547.14 88888.00 2015-01-20 16:22:49.909 020 15342.89 54.39 53547.27 88888.00 2015-01-20 16:22:50.409 020 15342.85 54.43 53547.32 88888.00 2015-01-20 16:22:50.909 020 15342.71 54.44 53547.34 88888.00 2015-01-20 16:22:51.409 020 15342.64 54.46 53547.33 88888.00 2015-01-20 16:22:51.909 020 15342.60 54.48 53547.32 88888.00 2015-01-20 16:22:52.409 020 15342.52 54.49 53547.31 88888.00 2015-01-20 16:22:52.909 020 15342.55 54.52 53547.25 88888.00 2015-01-20 16:22:53.409 020 15342.54 54.52 53547.23 88888.00 2015-01-20 16:22:53.909 020 15342.58 54.51 53547.17 88888.00 2015-01-20 16:22:54.409 020 15342.72 54.50 53547.09 88888.00 2015-01-20 16:22:54.909 020 15342.78 54.50 53547.10 88888.00 2015-01-20 16:22:55.409 020 15342.87 54.48 53547.18 88888.00 2015-01-20 16:22:55.909 020 15342.81 54.47 53547.26 88888.00 2015-01-20 16:22:56.409 020 15342.74 54.47 53547.31 88888.00 2015-01-20 16:22:56.909 020 15342.67 54.50 53547.34 88888.00 2015-01-20 16:22:57.409 020 15342.67 54.51 53547.33 88888.00 2015-01-20 16:22:57.909 020 15342.67 54.53 53547.33 88888.00 2015-01-20 16:22:58.409 020 15342.67 54.57 53547.30 88888.00 2015-01-20 16:22:58.909 020 15342.71 54.55 53547.24 88888.00 2015-01-20 16:22:59.409 020 15342.80 54.52 53547.10 88888.00 2015-01-20 16:22:59.909 020 15342.90 54.50 53547.08 88888.00 2015-01-20 16:23:00.409 020 15343.01 54.44 53547.21 88888.00 2015-01-20 16:23:00.909 020 15342.95 54.50 53547.26 88888.00 2015-01-20 16:23:01.409 020 15342.86 54.51 53547.31 88888.00 2015-01-20 16:23:01.909 020 15342.81 54.53 53547.28 88888.00 2015-01-20 16:23:02.409 020 15342.79 54.49 53547.23 88888.00 2015-01-20 16:23:02.909 020 15342.78 54.43 53547.17 88888.00 2015-01-20 16:23:03.409 020 15342.85 54.43 53547.03 88888.00 2015-01-20 16:23:03.909 020 15342.95 54.44 53546.97 88888.00 2015-01-20 16:23:04.409 020 15343.00 54.39 53547.04 88888.00 2015-01-20 16:23:04.909 020 15342.92 54.40 53547.08 88888.00 2015-01-20 16:23:05.409 020 15342.81 54.42 53547.08 88888.00 2015-01-20 16:23:05.909 020 15342.76 54.42 53547.03 88888.00 2015-01-20 16:23:06.409 020 15342.78 54.42 53547.03 88888.00 2015-01-20 16:23:06.909 020 15342.87 54.40 53546.98 88888.00 2015-01-20 16:23:07.409 020 15343.03 54.41 53546.98 88888.00 2015-01-20 16:23:07.909 020 15343.08 54.43 53547.14 88888.00 2015-01-20 16:23:08.409 020 15342.95 54.46 53547.22 88888.00 2015-01-20 16:23:08.909 020 15342.82 54.46 53547.20 88888.00 2015-01-20 16:23:09.409 020 15342.79 54.39 53547.19 88888.00 2015-01-20 16:23:09.909 020 15342.81 54.35 53547.17 88888.00 2015-01-20 16:23:10.409 020 15342.90 54.35 53547.11 88888.00 2015-01-20 16:23:10.909 020 15343.03 54.35 53547.02 88888.00 2015-01-20 16:23:11.409 020 15343.06 54.33 53547.09 88888.00 2015-01-20 16:23:11.909 020 15342.97 54.39 53547.18 88888.00 2015-01-20 16:23:12.409 020 15342.89 54.38 53547.20 88888.00 2015-01-20 16:23:12.909 020 15342.89 54.35 53547.19 88888.00 2015-01-20 16:23:13.409 020 15342.92 54.39 53547.09 88888.00 2015-01-20 16:23:13.909 020 15343.01 54.39 53547.02 88888.00 2015-01-20 16:23:14.409 020 15343.07 54.42 53547.04 88888.00 2015-01-20 16:23:14.909 020 15343.10 54.43 53547.11 88888.00 2015-01-20 16:23:15.409 020 15343.05 54.43 53547.17 88888.00 2015-01-20 16:23:15.909 020 15342.92 54.42 53547.18 88888.00 2015-01-20 16:23:16.409 020 15342.91 54.42 53547.06 88888.00 2015-01-20 16:23:16.909 020 15342.99 54.41 53546.97 88888.00 2015-01-20 16:23:17.409 020 15343.13 54.40 53546.97 88888.00 2015-01-20 16:23:17.909 020 15343.15 54.40 53547.10 88888.00 2015-01-20 16:23:18.409 020 15343.06 54.41 53547.23 88888.00 2015-01-20 16:23:18.909 020 15342.98 54.41 53547.23 88888.00 2015-01-20 16:23:19.409 020 15342.95 54.40 53547.17 88888.00 2015-01-20 16:23:19.909 020 15343.03 54.36 53547.09 88888.00 2015-01-20 16:23:20.409 020 15343.09 54.38 53547.06 88888.00 2015-01-20 16:23:20.909 020 15343.19 54.38 53547.13 88888.00 2015-01-20 16:23:21.409 020 15343.12 54.39 53547.20 88888.00 2015-01-20 16:23:21.909 020 15343.06 54.40 53547.20 88888.00 2015-01-20 16:23:22.409 020 15343.04 54.44 53547.17 88888.00 2015-01-20 16:23:22.909 020 15343.04 54.38 53547.08 88888.00 2015-01-20 16:23:23.409 020 15343.15 54.36 53547.00 88888.00 2015-01-20 16:23:23.909 020 15343.23 54.32 53547.08 88888.00 2015-01-20 16:23:24.409 020 15343.19 54.36 53547.21 88888.00 2015-01-20 16:23:24.909 020 15343.08 54.38 53547.23 88888.00 2015-01-20 16:23:25.409 020 15343.00 54.38 53547.23 88888.00 2015-01-20 16:23:25.909 020 15343.06 54.35 53547.14 88888.00 2015-01-20 16:23:26.409 020 15343.17 54.35 53547.05 88888.00 2015-01-20 16:23:26.909 020 15343.17 54.35 53547.07 88888.00 2015-01-20 16:23:27.409 020 15343.15 54.40 53547.19 88888.00 2015-01-20 16:23:27.909 020 15343.03 54.42 53547.17 88888.00 2015-01-20 16:23:28.409 020 15342.96 54.42 53547.18 88888.00 2015-01-20 16:23:28.909 020 15343.00 54.42 53547.10 88888.00 2015-01-20 16:23:29.409 020 15343.10 54.42 53546.99 88888.00 2015-01-20 16:23:29.909 020 15343.23 54.38 53547.02 88888.00 2015-01-20 16:23:30.409 020 15343.19 54.38 53547.17 88888.00 2015-01-20 16:23:30.909 020 15343.10 54.35 53547.24 88888.00 2015-01-20 16:23:31.409 020 15342.97 54.40 53547.25 88888.00 2015-01-20 16:23:31.909 020 15342.98 54.39 53547.21 88888.00 2015-01-20 16:23:32.409 020 15343.13 54.33 53547.15 88888.00 2015-01-20 16:23:32.909 020 15343.25 54.31 53547.13 88888.00 2015-01-20 16:23:33.409 020 15343.27 54.31 53547.18 88888.00 2015-01-20 16:23:33.909 020 15343.18 54.34 53547.26 88888.00 2015-01-20 16:23:34.409 020 15343.09 54.34 53547.25 88888.00 2015-01-20 16:23:34.909 020 15343.07 54.29 53547.13 88888.00 2015-01-20 16:23:35.409 020 15343.23 54.23 53547.05 88888.00 2015-01-20 16:23:35.909 020 15343.32 54.21 53547.08 88888.00 2015-01-20 16:23:36.409 020 15343.32 54.23 53547.19 88888.00 2015-01-20 16:23:36.909 020 15343.19 54.26 53547.29 88888.00 2015-01-20 16:23:37.409 020 15343.07 54.18 53547.24 88888.00 2015-01-20 16:23:37.909 020 15343.12 54.13 53547.14 88888.00 2015-01-20 16:23:38.409 020 15343.27 54.16 53546.99 88888.00 2015-01-20 16:23:38.909 020 15343.39 54.16 53547.06 88888.00 2015-01-20 16:23:39.409 020 15343.26 54.16 53547.20 88888.00 2015-01-20 16:23:39.909 020 15343.14 54.16 53547.22 88888.00 2015-01-20 16:23:40.409 020 15343.13 54.15 53547.22 88888.00 2015-01-20 16:23:40.909 020 15343.26 54.14 53547.06 88888.00 2015-01-20 16:23:41.409 020 15343.40 54.08 53547.05 88888.00 2015-01-20 16:23:41.909 020 15343.33 54.10 53547.15 88888.00 2015-01-20 16:23:42.409 020 15343.16 54.12 53547.24 88888.00 2015-01-20 16:23:42.909 020 15343.08 54.12 53547.23 88888.00 2015-01-20 16:23:43.409 020 15343.15 54.10 53547.20 88888.00 2015-01-20 16:23:43.909 020 15343.31 54.08 53547.13 88888.00 2015-01-20 16:23:44.409 020 15343.40 54.06 53547.20 88888.00 2015-01-20 16:23:44.909 020 15343.26 54.06 53547.27 88888.00 2015-01-20 16:23:45.409 020 15343.19 54.08 53547.29 88888.00 2015-01-20 16:23:45.909 020 15343.12 54.05 53547.27 88888.00 2015-01-20 16:23:46.409 020 15343.12 54.03 53547.18 88888.00 2015-01-20 16:23:46.909 020 15343.22 54.01 53547.12 88888.00 2015-01-20 16:23:47.409 020 15343.36 54.01 53547.15 88888.00 2015-01-20 16:23:47.909 020 15343.30 54.04 53547.23 88888.00 2015-01-20 16:23:48.409 020 15343.18 54.06 53547.32 88888.00 2015-01-20 16:23:48.909 020 15343.09 53.99 53547.34 88888.00 2015-01-20 16:23:49.409 020 15343.13 53.97 53547.32 88888.00 2015-01-20 16:23:49.909 020 15343.28 53.92 53547.20 88888.00 2015-01-20 16:23:50.409 020 15343.41 53.97 53547.13 88888.00 2015-01-20 16:23:50.909 020 15343.33 53.98 53547.22 88888.00 2015-01-20 16:23:51.409 020 15343.19 54.01 53547.28 88888.00 2015-01-20 16:23:51.909 020 15343.15 54.03 53547.27 88888.00 2015-01-20 16:23:52.409 020 15343.22 54.04 53547.18 88888.00 2015-01-20 16:23:52.909 020 15343.32 54.01 53547.09 88888.00 2015-01-20 16:23:53.409 020 15343.40 53.97 53547.13 88888.00 2015-01-20 16:23:53.909 020 15343.27 53.96 53547.25 88888.00 2015-01-20 16:23:54.409 020 15343.21 54.05 53547.27 88888.00 2015-01-20 16:23:54.909 020 15343.18 54.10 53547.26 88888.00 2015-01-20 16:23:55.409 020 15343.31 54.08 53547.20 88888.00 2015-01-20 16:23:55.909 020 15343.39 54.04 53547.14 88888.00 2015-01-20 16:23:56.409 020 15343.40 54.04 53547.27 88888.00 2015-01-20 16:23:56.909 020 15343.27 54.06 53547.31 88888.00 2015-01-20 16:23:57.409 020 15343.21 54.06 53547.28 88888.00 2015-01-20 16:23:57.909 020 15343.17 54.03 53547.23 88888.00 2015-01-20 16:23:58.409 020 15343.31 54.04 53547.11 88888.00 2015-01-20 16:23:58.909 020 15343.37 53.99 53547.14 88888.00 2015-01-20 16:23:59.409 020 15343.34 53.97 53547.23 88888.00 2015-01-20 16:23:59.909 020 15343.24 53.97 53547.24 88888.00 2015-01-20 16:24:00.409 020 15343.21 54.01 53547.21 88888.00 2015-01-20 16:24:00.909 020 15343.25 53.99 53547.13 88888.00 2015-01-20 16:24:01.409 020 15343.43 53.96 53547.05 88888.00 2015-01-20 16:24:01.909 020 15343.50 53.98 53547.17 88888.00 2015-01-20 16:24:02.409 020 15343.33 54.03 53547.28 88888.00 2015-01-20 16:24:02.909 020 15343.25 53.99 53547.29 88888.00 2015-01-20 16:24:03.409 020 15343.26 53.97 53547.20 88888.00 2015-01-20 16:24:03.909 020 15343.39 53.94 53547.15 88888.00 2015-01-20 16:24:04.409 020 15343.40 53.89 53547.21 88888.00 2015-01-20 16:24:04.909 020 15343.31 53.94 53547.27 88888.00 2015-01-20 16:24:05.409 020 15343.16 53.95 53547.25 88888.00 2015-01-20 16:24:05.909 020 15343.16 53.97 53547.17 88888.00 2015-01-20 16:24:06.409 020 15343.22 53.92 53547.13 88888.00 2015-01-20 16:24:06.909 020 15343.36 53.91 53547.10 88888.00 2015-01-20 16:24:07.409 020 15343.34 53.88 53547.24 88888.00 2015-01-20 16:24:07.909 020 15343.23 53.95 53547.28 88888.00 2015-01-20 16:24:08.409 020 15343.17 53.95 53547.29 88888.00 2015-01-20 16:24:08.909 020 15343.14 53.94 53547.31 88888.00 2015-01-20 16:24:09.409 020 15343.24 53.94 53547.20 88888.00 2015-01-20 16:24:09.909 020 15343.41 53.95 53547.13 88888.00 2015-01-20 16:24:10.409 020 15343.41 53.98 53547.26 88888.00 2015-01-20 16:24:10.909 020 15343.32 54.00 53547.34 88888.00 2015-01-20 16:24:11.409 020 15343.30 53.99 53547.30 88888.00 2015-01-20 16:24:11.909 020 15343.27 53.98 53547.26 88888.00 2015-01-20 16:24:12.409 020 15343.35 54.01 53547.17 88888.00 2015-01-20 16:24:12.909 020 15343.40 54.06 53547.20 88888.00 2015-01-20 16:24:13.409 020 15343.33 54.07 53547.31 88888.00 2015-01-20 16:24:13.909 020 15343.19 54.03 53547.31 88888.00 2015-01-20 16:24:14.409 020 15343.14 54.07 53547.24 88888.00 2015-01-20 16:24:14.909 020 15343.13 54.05 53547.19 88888.00 2015-01-20 16:24:15.409 020 15343.33 54.07 53547.11 88888.00 2015-01-20 16:24:15.909 020 15343.41 54.04 53547.09 88888.00 2015-01-20 16:24:16.409 020 15343.36 54.08 53547.22 88888.00 2015-01-20 16:24:16.909 020 15343.26 54.09 53547.23 88888.00 2015-01-20 16:24:17.409 020 15343.26 54.12 53547.10 88888.00 2015-01-20 16:24:17.909 020 15343.42 54.07 53546.98 88888.00 2015-01-20 16:24:18.409 020 15343.50 54.10 53547.02 88888.00 2015-01-20 16:24:18.909 020 15343.41 54.13 53547.17 88888.00 2015-01-20 16:24:19.409 020 15343.30 54.16 53547.24 88888.00 2015-01-20 16:24:19.909 020 15343.30 54.14 53547.24 88888.00 2015-01-20 16:24:20.409 020 15343.43 54.10 53547.18 88888.00 2015-01-20 16:24:20.909 020 15343.58 54.13 53547.18 88888.00 2015-01-20 16:24:21.409 020 15343.48 54.08 53547.29 88888.00 2015-01-20 16:24:21.909 020 15343.40 54.10 53547.30 88888.00 2015-01-20 16:24:22.409 020 15343.32 54.07 53547.30 88888.00 2015-01-20 16:24:22.909 020 15343.49 54.09 53547.20 88888.00 2015-01-20 16:24:23.409 020 15343.57 54.06 53547.23 88888.00 2015-01-20 16:24:23.909 020 15343.48 54.08 53547.31 88888.00 2015-01-20 16:24:24.409 020 15343.39 54.10 53547.31 88888.00 2015-01-20 16:24:24.909 020 15343.40 54.12 53547.26 88888.00 2015-01-20 16:24:25.409 020 15343.46 54.07 53547.17 88888.00 2015-01-20 16:24:25.909 020 15343.49 54.04 53547.18 88888.00 2015-01-20 16:24:26.409 020 15343.43 54.00 53547.31 88888.00 2015-01-20 16:24:26.909 020 15343.33 54.01 53547.38 88888.00 2015-01-20 16:24:27.409 020 15343.31 54.04 53547.35 88888.00 2015-01-20 16:24:27.909 020 15343.33 54.05 53547.23 88888.00 2015-01-20 16:24:28.409 020 15343.43 54.04 53547.20 88888.00 2015-01-20 16:24:28.909 020 15343.46 54.04 53547.25 88888.00 2015-01-20 16:24:29.409 020 15343.36 54.07 53547.31 88888.00 2015-01-20 16:24:29.909 020 15343.24 54.08 53547.32 88888.00 2015-01-20 16:24:30.409 020 15343.25 54.08 53547.27 88888.00 2015-01-20 16:24:30.909 020 15343.32 54.04 53547.20 88888.00 2015-01-20 16:24:31.409 020 15343.43 54.05 53547.19 88888.00 2015-01-20 16:24:31.909 020 15343.36 54.01 53547.31 88888.00 2015-01-20 16:24:32.409 020 15343.28 54.04 53547.41 88888.00 2015-01-20 16:24:32.909 020 15343.19 54.05 53547.39 88888.00 2015-01-20 16:24:33.409 020 15343.15 54.09 53547.32 88888.00 2015-01-20 16:24:33.909 020 15343.16 54.07 53547.29 88888.00 2015-01-20 16:24:34.409 020 15343.28 54.08 53547.17 88888.00 2015-01-20 16:24:34.909 020 15343.33 54.06 53547.25 88888.00 2015-01-20 16:24:35.409 020 15343.23 54.07 53547.32 88888.00 2015-01-20 16:24:35.909 020 15343.12 54.08 53547.30 88888.00 2015-01-20 16:24:36.409 020 15343.07 54.10 53547.28 88888.00 2015-01-20 16:24:36.909 020 15343.10 54.04 53547.22 88888.00 2015-01-20 16:24:37.409 020 15343.28 54.04 53547.13 88888.00 2015-01-20 16:24:37.909 020 15343.32 53.99 53547.15 88888.00 2015-01-20 16:24:38.409 020 15343.25 54.04 53547.28 88888.00 2015-01-20 16:24:38.909 020 15343.16 54.10 53547.34 88888.00 2015-01-20 16:24:39.409 020 15343.17 54.13 53547.34 88888.00 2015-01-20 16:24:39.909 020 15343.21 54.07 53547.29 88888.00 2015-01-20 16:24:40.409 020 15343.31 54.10 53547.10 88888.00 2015-01-20 16:24:40.909 020 15343.36 54.10 53547.09 88888.00 2015-01-20 16:24:41.409 020 15343.25 54.13 53547.20 88888.00 2015-01-20 16:24:41.909 020 15343.15 54.15 53547.25 88888.00 2015-01-20 16:24:42.409 020 15343.15 54.15 53547.30 88888.00 2015-01-20 16:24:42.909 020 15343.22 54.14 53547.24 88888.00 2015-01-20 16:24:43.409 020 15343.35 54.16 53547.20 88888.00 2015-01-20 16:24:43.909 020 15343.45 54.16 53547.23 88888.00 2015-01-20 16:24:44.409 020 15343.36 54.16 53547.29 88888.00 2015-01-20 16:24:44.909 020 15343.24 54.14 53547.34 88888.00 2015-01-20 16:24:45.409 020 15343.21 54.20 53547.31 88888.00 2015-01-20 16:24:45.909 020 15343.25 54.17 53547.24 88888.00 2015-01-20 16:24:46.409 020 15343.37 54.12 53547.19 88888.00 2015-01-20 16:24:46.909 020 15343.42 54.08 53547.26 88888.00 2015-01-20 16:24:47.409 020 15343.31 54.08 53547.35 88888.00 2015-01-20 16:24:47.909 020 15343.21 54.15 53547.32 88888.00 2015-01-20 16:24:48.409 020 15343.19 54.18 53547.22 88888.00 2015-01-20 16:24:48.909 020 15343.33 54.09 53547.19 88888.00 2015-01-20 16:24:49.409 020 15343.45 54.05 53547.15 88888.00 2015-01-20 16:24:49.909 020 15343.43 54.06 53547.24 88888.00 2015-01-20 16:24:50.409 020 15343.27 54.05 53547.33 88888.00 2015-01-20 16:24:50.909 020 15343.22 54.08 53547.31 88888.00 2015-01-20 16:24:51.409 020 15343.25 54.08 53547.29 88888.00 2015-01-20 16:24:51.909 020 15343.37 54.10 53547.19 88888.00 2015-01-20 16:24:52.409 020 15343.40 54.05 53547.17 88888.00 2015-01-20 16:24:52.909 020 15343.34 54.05 53547.28 88888.00 2015-01-20 16:24:53.409 020 15343.23 54.08 53547.40 88888.00 2015-01-20 16:24:53.909 020 15343.18 54.14 53547.34 88888.00 2015-01-20 16:24:54.409 020 15343.21 54.10 53547.31 88888.00 2015-01-20 16:24:54.909 020 15343.37 54.10 53547.29 88888.00 2015-01-20 16:24:55.409 020 15343.43 54.08 53547.35 88888.00 2015-01-20 16:24:55.909 020 15343.35 54.09 53547.41 88888.00 2015-01-20 16:24:56.409 020 15343.23 54.08 53547.42 88888.00 2015-01-20 16:24:56.909 020 15343.17 54.08 53547.43 88888.00 2015-01-20 16:24:57.409 020 15343.16 54.06 53547.33 88888.00 2015-01-20 16:24:57.909 020 15343.26 54.03 53547.21 88888.00 2015-01-20 16:24:58.409 020 15343.36 53.96 53547.23 88888.00 2015-01-20 16:24:58.909 020 15343.33 53.95 53547.32 88888.00 2015-01-20 16:24:59.409 020 15343.22 53.97 53547.35 88888.00 2015-01-20 16:24:59.909 020 15343.12 53.97 53547.44 88888.00 2015-01-20 16:25:00.409 020 15343.07 53.94 53547.44 88888.00 2015-01-20 16:25:00.909 020 15343.10 53.91 53547.41 88888.00 2015-01-20 16:25:01.409 020 15343.21 53.86 53547.30 88888.00 2015-01-20 16:25:01.909 020 15343.25 53.82 53547.26 88888.00 2015-01-20 16:25:02.409 020 15343.27 53.79 53547.37 88888.00 2015-01-20 16:25:02.909 020 15343.19 53.78 53547.46 88888.00 2015-01-20 16:25:03.409 020 15343.17 53.81 53547.48 88888.00 2015-01-20 16:25:03.909 020 15343.10 53.79 53547.42 88888.00 2015-01-20 16:25:04.409 020 15343.13 53.82 53547.31 88888.00 2015-01-20 16:25:04.909 020 15343.18 53.80 53547.19 88888.00 2015-01-20 16:25:05.409 020 15343.35 53.81 53547.21 88888.00 2015-01-20 16:25:05.909 020 15343.34 53.80 53547.33 88888.00 2015-01-20 16:25:06.409 020 15343.18 53.78 53547.44 88888.00 2015-01-20 16:25:06.909 020 15343.07 53.77 53547.51 88888.00 2015-01-20 16:25:07.409 020 15343.07 53.79 53547.49 88888.00 2015-01-20 16:25:07.909 020 15343.09 53.78 53547.43 88888.00 2015-01-20 16:25:08.409 020 15343.16 53.78 53547.31 88888.00 2015-01-20 16:25:08.909 020 15343.27 53.79 53547.29 88888.00 2015-01-20 16:25:09.409 020 15343.30 53.79 53547.39 88888.00 2015-01-20 16:25:09.909 020 15343.22 53.77 53547.47 88888.00 2015-01-20 16:25:10.409 020 15343.12 53.79 53547.53 88888.00 2015-01-20 16:25:10.909 020 15343.08 53.86 53547.51 88888.00 2015-01-20 16:25:11.409 020 15343.05 53.87 53547.48 88888.00 2015-01-20 16:25:11.909 020 15343.13 53.88 53547.42 88888.00 2015-01-20 16:25:12.409 020 15343.21 53.82 53547.28 88888.00 2015-01-20 16:25:12.909 020 15343.28 53.87 53547.28 88888.00 2015-01-20 16:25:13.409 020 15343.24 53.82 53547.40 88888.00 2015-01-20 16:25:13.909 020 15343.15 53.88 53547.39 88888.00 2015-01-20 16:25:14.409 020 15343.07 53.86 53547.32 88888.00 2015-01-20 16:25:14.909 020 15343.07 53.90 53547.30 88888.00 2015-01-20 16:25:15.409 020 15343.12 53.90 53547.25 88888.00 2015-01-20 16:25:15.909 020 15343.25 53.91 53547.17 88888.00 2015-01-20 16:25:16.409 020 15343.28 53.89 53547.21 88888.00 2015-01-20 16:25:16.909 020 15343.18 53.90 53547.31 88888.00 2015-01-20 16:25:17.409 020 15343.08 53.91 53547.32 88888.00 2015-01-20 16:25:17.909 020 15343.01 53.96 53547.27 88888.00 2015-01-20 16:25:18.409 020 15343.06 53.99 53547.20 88888.00 2015-01-20 16:25:18.909 020 15343.19 53.99 53547.08 88888.00 2015-01-20 16:25:19.409 020 15343.34 53.97 53547.20 88888.00 2015-01-20 16:25:19.909 020 15343.27 53.99 53547.27 88888.00 2015-01-20 16:25:20.409 020 15343.15 54.00 53547.39 88888.00 2015-01-20 16:25:20.909 020 15343.06 54.01 53547.40 88888.00 2015-01-20 16:25:21.409 020 15343.07 53.99 53547.31 88888.00 2015-01-20 16:25:21.909 020 15343.13 53.97 53547.22 88888.00 2015-01-20 16:25:22.409 020 15343.31 53.95 53547.18 88888.00 2015-01-20 16:25:22.909 020 15343.27 53.99 53547.21 88888.00 2015-01-20 16:25:23.409 020 15343.17 54.04 53547.23 88888.00 2015-01-20 16:25:23.909 020 15343.07 54.03 53547.27 88888.00 2015-01-20 16:25:24.409 020 15343.07 54.01 53547.20 88888.00 2015-01-20 16:25:24.909 020 15343.10 54.00 53547.14 88888.00 2015-01-20 16:25:25.409 020 15343.25 54.00 53547.05 88888.00 2015-01-20 16:25:25.909 020 15343.34 53.99 53547.10 88888.00 2015-01-20 16:25:26.409 020 15343.23 53.99 53547.22 88888.00 2015-01-20 16:25:26.909 020 15343.09 54.04 53547.24 88888.00 2015-01-20 16:25:27.409 020 15343.12 54.06 53547.15 88888.00 2015-01-20 16:25:27.909 020 15343.18 54.03 53547.07 88888.00 2015-01-20 16:25:28.409 020 15343.34 54.08 53547.04 88888.00 2015-01-20 16:25:28.909 020 15343.31 54.01 53547.15 88888.00 2015-01-20 16:25:29.409 020 15343.19 54.03 53547.17 88888.00 2015-01-20 16:25:29.909 020 15343.15 54.12 53547.20 88888.00 2015-01-20 16:25:30.409 020 15343.16 54.14 53547.19 88888.00 2015-01-20 16:25:30.909 020 15343.25 54.10 53547.09 88888.00 2015-01-20 16:25:31.409 020 15343.37 54.08 53547.14 88888.00 2015-01-20 16:25:31.909 020 15343.27 54.07 53547.29 88888.00 2015-01-20 16:25:32.409 020 15343.17 54.13 53547.35 88888.00 2015-01-20 16:25:32.909 020 15343.12 54.12 53547.29 88888.00 2015-01-20 16:25:33.409 020 15343.15 54.12 53547.20 88888.00 2015-01-20 16:25:33.909 020 15343.25 54.13 53547.10 88888.00 2015-01-20 16:25:34.409 020 15343.39 54.15 53547.14 88888.00 2015-01-20 16:25:34.909 020 15343.26 54.15 53547.24 88888.00 2015-01-20 16:25:35.409 020 15343.15 54.13 53547.29 88888.00 2015-01-20 16:25:35.909 020 15343.09 54.15 53547.27 88888.00 2015-01-20 16:25:36.409 020 15343.17 54.17 53547.21 88888.00 2015-01-20 16:25:36.909 020 15343.26 54.17 53547.17 88888.00 2015-01-20 16:25:37.409 020 15343.35 54.13 53547.18 88888.00 2015-01-20 16:25:37.909 020 15343.25 54.15 53547.32 88888.00 2015-01-20 16:25:38.409 020 15343.16 54.18 53547.33 88888.00 2015-01-20 16:25:38.909 020 15343.07 54.12 53547.29 88888.00 2015-01-20 16:25:39.409 020 15343.09 54.09 53547.21 88888.00 2015-01-20 16:25:39.909 020 15343.19 54.13 53547.14 88888.00 2015-01-20 16:25:40.409 020 15343.32 54.09 53547.18 88888.00 2015-01-20 16:25:40.909 020 15343.24 54.09 53547.26 88888.00 2015-01-20 16:25:41.409 020 15343.16 54.10 53547.28 88888.00 2015-01-20 16:25:41.909 020 15343.08 54.12 53547.28 88888.00 2015-01-20 16:25:42.409 020 15343.12 54.16 53547.27 88888.00 2015-01-20 16:25:42.909 020 15343.17 54.20 53547.21 88888.00 2015-01-20 16:25:43.409 020 15343.25 54.17 53547.18 88888.00 2015-01-20 16:25:43.909 020 15343.28 54.20 53547.25 88888.00 2015-01-20 16:25:44.409 020 15343.16 54.13 53547.32 88888.00 2015-01-20 16:25:44.909 020 15343.07 54.09 53547.34 88888.00 2015-01-20 16:25:45.409 020 15342.99 54.12 53547.29 88888.00 2015-01-20 16:25:45.909 020 15343.06 54.13 53547.15 88888.00 2015-01-20 16:25:46.409 020 15343.21 54.12 53547.09 88888.00 2015-01-20 16:25:46.909 020 15343.27 54.15 53547.13 88888.00 2015-01-20 16:25:47.409 020 15343.17 54.12 53547.22 88888.00 2015-01-20 16:25:47.909 020 15343.07 54.14 53547.28 88888.00 2015-01-20 16:25:48.409 020 15343.00 54.14 53547.26 88888.00 2015-01-20 16:25:48.909 020 15343.03 54.15 53547.14 88888.00 2015-01-20 16:25:49.409 020 15343.16 54.12 53547.10 88888.00 2015-01-20 16:25:49.909 020 15343.25 54.14 53547.13 88888.00 2015-01-20 16:25:50.409 020 15343.23 54.14 53547.23 88888.00 2015-01-20 16:25:50.909 020 15343.13 54.14 53547.27 88888.00 2015-01-20 16:25:51.409 020 15343.06 54.08 53547.23 88888.00 2015-01-20 16:25:51.909 020 15343.07 54.10 53547.12 88888.00 2015-01-20 16:25:52.409 020 15343.14 54.12 53546.99 88888.00 2015-01-20 16:25:52.909 020 15343.25 54.14 53547.02 88888.00 2015-01-20 16:25:53.409 020 15343.22 54.13 53547.17 88888.00 2015-01-20 16:25:53.909 020 15343.12 54.15 53547.20 88888.00 2015-01-20 16:25:54.409 020 15343.01 54.16 53547.19 88888.00 2015-01-20 16:25:54.909 020 15343.03 54.21 53547.18 88888.00 2015-01-20 16:25:55.409 020 15343.10 54.22 53547.08 88888.00 2015-01-20 16:25:55.909 020 15343.22 54.20 53547.07 88888.00 2015-01-20 16:25:56.409 020 15343.18 54.23 53547.12 88888.00 2015-01-20 16:25:56.909 020 15343.10 54.26 53547.19 88888.00 2015-01-20 16:25:57.409 020 15343.06 54.24 53547.20 88888.00 2015-01-20 16:25:57.909 020 15343.07 54.18 53547.15 88888.00 2015-01-20 16:25:58.409 020 15343.16 54.22 53547.03 88888.00 2015-01-20 16:25:58.909 020 15343.32 54.25 53547.01 88888.00 2015-01-20 16:25:59.409 020 15343.23 54.25 53547.12 88888.00 2015-01-20 16:25:59.909 020 15343.13 54.26 53547.20 88888.00 2015-01-20 16:26:00.409 020 15343.10 54.29 53547.11 88888.00 2015-01-20 16:26:00.909 020 15343.16 54.25 53546.99 88888.00 2015-01-20 16:26:01.409 020 15343.25 54.25 53546.93 88888.00 2015-01-20 16:26:01.909 020 15343.25 54.26 53547.02 88888.00 2015-01-20 16:26:02.409 020 15343.16 54.31 53547.08 88888.00 2015-01-20 16:26:02.909 020 15343.10 54.29 53547.13 88888.00 2015-01-20 16:26:03.409 020 15343.17 54.25 53547.09 88888.00 2015-01-20 16:26:03.909 020 15343.35 54.25 53546.97 88888.00 2015-01-20 16:26:04.409 020 15343.41 54.29 53547.02 88888.00 2015-01-20 16:26:04.909 020 15343.28 54.29 53547.07 88888.00 2015-01-20 16:26:05.409 020 15343.16 54.35 53547.08 88888.00 2015-01-20 16:26:05.909 020 15343.13 54.35 53547.03 88888.00 2015-01-20 16:26:06.409 020 15343.30 54.32 53546.97 88888.00 2015-01-20 16:26:06.909 020 15343.34 54.34 53547.06 88888.00 2015-01-20 16:26:07.409 020 15343.24 54.35 53547.14 88888.00 2015-01-20 16:26:07.909 020 15343.18 54.38 53547.10 88888.00 2015-01-20 16:26:08.409 020 15343.23 54.36 53547.00 88888.00 2015-01-20 16:26:08.909 020 15343.34 54.33 53546.94 88888.00 2015-01-20 16:26:09.409 020 15343.37 54.36 53547.07 88888.00 2015-01-20 16:26:09.909 020 15343.27 54.35 53547.18 88888.00 2015-01-20 16:26:10.409 020 15343.16 54.35 53547.17 88888.00 2015-01-20 16:26:10.909 020 15343.17 54.33 53547.10 88888.00 2015-01-20 16:26:11.409 020 15343.26 54.25 53547.01 88888.00 2015-01-20 16:26:11.909 020 15343.34 54.23 53547.02 88888.00 2015-01-20 16:26:12.409 020 15343.30 54.25 53547.17 88888.00 2015-01-20 16:26:12.909 020 15343.18 54.29 53547.19 88888.00 2015-01-20 16:26:13.409 020 15343.06 54.26 53547.18 88888.00 2015-01-20 16:26:13.909 020 15343.18 54.29 53547.06 88888.00 2015-01-20 16:26:14.409 020 15343.30 54.31 53546.97 88888.00 2015-01-20 16:26:14.909 020 15343.28 54.30 53547.02 88888.00 2015-01-20 16:26:15.409 020 15343.21 54.33 53547.08 88888.00 2015-01-20 16:26:15.909 020 15343.10 54.32 53547.05 88888.00 2015-01-20 16:26:16.409 020 15343.12 54.27 53547.02 88888.00 2015-01-20 16:26:16.909 020 15343.27 54.25 53546.99 88888.00 2015-01-20 16:26:17.409 020 15343.26 54.23 53547.11 88888.00 2015-01-20 16:26:17.909 020 15343.14 54.24 53547.20 88888.00 2015-01-20 16:26:18.409 020 15343.06 54.23 53547.21 88888.00 2015-01-20 16:26:18.909 020 15343.08 54.24 53547.14 88888.00 2015-01-20 16:26:19.409 020 15343.19 54.26 53547.08 88888.00 2015-01-20 16:26:19.909 020 15343.30 54.24 53547.06 88888.00 2015-01-20 16:26:20.409 020 15343.26 54.26 53547.15 88888.00 2015-01-20 16:26:20.909 020 15343.14 54.25 53547.25 88888.00 2015-01-20 16:26:21.409 020 15343.06 54.26 53547.26 88888.00 2015-01-20 16:26:21.909 020 15343.04 54.24 53547.19 88888.00 2015-01-20 16:26:22.409 020 15343.15 54.25 53547.03 88888.00 2015-01-20 16:26:22.909 020 15343.25 54.23 53547.01 88888.00 2015-01-20 16:26:23.409 020 15343.24 54.27 53547.12 88888.00 2015-01-20 16:26:23.909 020 15343.13 54.29 53547.20 88888.00 2015-01-20 16:26:24.409 020 15343.00 54.32 53547.19 88888.00 2015-01-20 16:26:24.909 020 15343.04 54.31 53547.18 88888.00 2015-01-20 16:26:25.409 020 15343.17 54.30 53547.06 88888.00 2015-01-20 16:26:25.909 020 15343.28 54.30 53547.05 88888.00 2015-01-20 16:26:26.409 020 15343.22 54.29 53547.11 88888.00 2015-01-20 16:26:26.909 020 15343.08 54.23 53547.19 88888.00 2015-01-20 16:26:27.409 020 15343.07 54.30 53547.15 88888.00 2015-01-20 16:26:27.909 020 15343.16 54.36 53547.09 88888.00 2015-01-20 16:26:28.409 020 15343.26 54.40 53547.02 88888.00 2015-01-20 16:26:28.909 020 15343.28 54.38 53547.08 88888.00 2015-01-20 16:26:29.409 020 15343.22 54.33 53547.20 88888.00 2015-01-20 16:26:29.909 020 15343.19 54.40 53547.18 88888.00 2015-01-20 16:26:30.409 020 15343.16 54.38 53547.08 88888.00 2015-01-20 16:26:30.909 020 15343.30 54.39 53546.98 88888.00 2015-01-20 16:26:31.409 020 15343.41 54.38 53547.01 88888.00 2015-01-20 16:26:31.909 020 15343.32 54.40 53547.08 88888.00 2015-01-20 16:26:32.409 020 15343.16 54.39 53547.11 88888.00 2015-01-20 16:26:32.909 020 15343.13 54.44 53547.06 88888.00 2015-01-20 16:26:33.409 020 15343.23 54.43 53547.01 88888.00 2015-01-20 16:26:33.909 020 15343.39 54.38 53547.00 88888.00 2015-01-20 16:26:34.409 020 15343.36 54.34 53547.06 88888.00 2015-01-20 16:26:34.909 020 15343.24 54.34 53547.12 88888.00 2015-01-20 16:26:35.409 020 15343.23 54.34 53547.03 88888.00 2015-01-20 16:26:35.909 020 15343.36 54.34 53546.91 88888.00 2015-01-20 16:26:36.409 020 15343.46 54.30 53546.91 88888.00 2015-01-20 16:26:36.909 020 15343.33 54.32 53547.03 88888.00 2015-01-20 16:26:37.409 020 15343.18 54.41 53547.09 88888.00 2015-01-20 16:26:37.909 020 15343.16 54.40 53546.99 88888.00 2015-01-20 16:26:38.409 020 15343.35 54.39 53546.86 88888.00 2015-01-20 16:26:38.909 020 15343.41 54.35 53546.93 88888.00 2015-01-20 16:26:39.409 020 15343.25 54.36 53547.03 88888.00 2015-01-20 16:26:39.909 020 15343.13 54.39 53547.06 88888.00 2015-01-20 16:26:40.409 020 15343.22 54.42 53546.97 88888.00 2015-01-20 16:26:40.909 020 15343.31 54.48 53546.94 88888.00 2015-01-20 16:26:41.409 020 15343.32 54.50 53547.06 88888.00 2015-01-20 16:26:41.909 020 15343.22 54.51 53547.11 88888.00 2015-01-20 16:26:42.409 020 15343.16 54.50 53547.04 88888.00 2015-01-20 16:26:42.909 020 15343.26 54.44 53546.97 88888.00 2015-01-20 16:26:43.409 020 15343.32 54.42 53546.90 88888.00 2015-01-20 16:26:43.909 020 15343.33 54.42 53547.05 88888.00 2015-01-20 16:26:44.409 020 15343.19 54.40 53547.17 88888.00 2015-01-20 16:26:44.909 020 15343.13 54.43 53547.19 88888.00 2015-01-20 16:26:45.409 020 15343.15 54.43 53547.09 88888.00 2015-01-20 16:26:45.909 020 15343.31 54.40 53546.97 88888.00 2015-01-20 16:26:46.409 020 15343.33 54.43 53547.04 88888.00 2015-01-20 16:26:46.909 020 15343.19 54.44 53547.14 88888.00 2015-01-20 16:26:47.409 020 15343.15 54.42 53547.13 88888.00 2015-01-20 16:26:47.909 020 15343.14 54.44 53547.08 88888.00 2015-01-20 16:26:48.409 020 15343.24 54.43 53546.98 88888.00 2015-01-20 16:26:48.909 020 15343.37 54.41 53547.00 88888.00 2015-01-20 16:26:49.409 020 15343.25 54.40 53547.05 88888.00 2015-01-20 16:26:49.909 020 15343.14 54.41 53547.09 88888.00 2015-01-20 16:26:50.409 020 15343.16 54.40 53546.99 88888.00 2015-01-20 16:26:50.909 020 15343.23 54.38 53546.98 88888.00 2015-01-20 16:26:51.409 020 15343.30 54.42 53547.05 88888.00 2015-01-20 16:26:51.909 020 15343.24 54.41 53547.18 88888.00 2015-01-20 16:26:52.409 020 15343.19 54.44 53547.24 88888.00 2015-01-20 16:26:52.909 020 15343.14 54.47 53547.21 88888.00 2015-01-20 16:26:53.409 020 15343.16 54.39 53547.09 88888.00 2015-01-20 16:26:53.909 020 15343.31 54.39 53547.04 88888.00 2015-01-20 16:26:54.409 020 15343.39 54.42 53547.09 88888.00 2015-01-20 16:26:54.909 020 15343.30 54.43 53547.17 88888.00 2015-01-20 16:26:55.409 020 15343.22 54.46 53547.17 88888.00 2015-01-20 16:26:55.909 020 15343.23 54.46 53547.06 88888.00 2015-01-20 16:26:56.409 020 15343.37 54.40 53546.99 88888.00 2015-01-20 16:26:56.909 020 15343.41 54.42 53547.07 88888.00 2015-01-20 16:26:57.409 020 15343.33 54.41 53547.17 88888.00 2015-01-20 16:26:57.909 020 15343.19 54.43 53547.12 88888.00 2015-01-20 16:26:58.409 020 15343.16 54.39 53547.08 88888.00 2015-01-20 16:26:58.909 020 15343.30 54.40 53546.97 88888.00 2015-01-20 16:26:59.409 020 15343.41 54.39 53547.04 88888.00 2015-01-20 16:26:59.909 020 15343.30 54.44 53547.09 88888.00 2015-01-20 16:27:00.409 020 15343.19 54.39 53547.09 88888.00 2015-01-20 16:27:00.909 020 15343.24 54.32 53547.05 88888.00 2015-01-20 16:27:01.409 020 15343.37 54.31 53546.97 88888.00 2015-01-20 16:27:01.909 020 15343.44 54.31 53547.00 88888.00 2015-01-20 16:27:02.409 020 15343.30 54.34 53547.04 88888.00 2015-01-20 16:27:02.909 020 15343.23 54.32 53547.03 88888.00 2015-01-20 16:27:03.409 020 15343.27 54.27 53546.98 88888.00 2015-01-20 16:27:03.909 020 15343.42 54.25 53546.98 88888.00 2015-01-20 16:27:04.409 020 15343.39 54.22 53547.06 88888.00 2015-01-20 16:27:04.909 020 15343.24 54.23 53547.13 88888.00 2015-01-20 16:27:05.409 020 15343.08 54.25 53547.14 88888.00 2015-01-20 16:27:05.909 020 15343.16 54.26 53547.05 88888.00 2015-01-20 16:27:06.409 020 15343.30 54.24 53546.99 88888.00 2015-01-20 16:27:06.909 020 15343.36 54.23 53547.03 88888.00 2015-01-20 16:27:07.409 020 15343.21 54.21 53547.15 88888.00 2015-01-20 16:27:07.909 020 15343.13 54.18 53547.22 88888.00 2015-01-20 16:27:08.409 020 15343.14 54.23 53547.12 88888.00 2015-01-20 16:27:08.909 020 15343.16 54.23 53547.03 88888.00 2015-01-20 16:27:09.409 020 15343.24 54.21 53547.05 88888.00 2015-01-20 16:27:09.909 020 15343.18 54.23 53547.10 88888.00 2015-01-20 16:27:10.409 020 15343.07 54.24 53547.18 88888.00 2015-01-20 16:27:10.909 020 15343.00 54.26 53547.15 88888.00 2015-01-20 16:27:11.409 020 15343.03 54.25 53547.07 88888.00 2015-01-20 16:27:11.909 020 15343.15 54.26 53546.98 88888.00 2015-01-20 16:27:12.409 020 15343.28 54.26 53547.02 88888.00 2015-01-20 16:27:12.909 020 15343.16 54.29 53547.10 88888.00 2015-01-20 16:27:13.409 020 15343.03 54.31 53547.08 88888.00 2015-01-20 16:27:13.909 020 15343.01 54.32 53547.00 88888.00 2015-01-20 16:27:14.409 020 15343.09 54.35 53546.89 88888.00 2015-01-20 16:27:14.909 020 15343.25 54.30 53546.86 88888.00 2015-01-20 16:27:15.409 020 15343.18 54.30 53546.93 88888.00 2015-01-20 16:27:15.909 020 15343.01 54.36 53547.03 88888.00 2015-01-20 16:27:16.409 020 15342.95 54.41 53547.03 88888.00 2015-01-20 16:27:16.909 020 15343.00 54.39 53546.90 88888.00 2015-01-20 16:27:17.409 020 15343.21 54.41 53546.83 88888.00 2015-01-20 16:27:17.909 020 15343.23 54.38 53546.91 88888.00 2015-01-20 16:27:18.409 020 15343.10 54.41 53546.98 88888.00 2015-01-20 16:27:18.909 020 15343.01 54.40 53546.93 88888.00 2015-01-20 16:27:19.409 020 15343.10 54.35 53546.81 88888.00 2015-01-20 16:27:19.909 020 15343.25 54.33 53546.73 88888.00 2015-01-20 16:27:20.409 020 15343.27 54.33 53546.84 88888.00 2015-01-20 16:27:20.909 020 15343.16 54.38 53546.90 88888.00 2015-01-20 16:27:21.409 020 15343.18 54.39 53546.85 88888.00 2015-01-20 16:27:21.909 020 15343.34 54.38 53546.77 88888.00 2015-01-20 16:27:22.409 020 15343.40 54.35 53546.81 88888.00 2015-01-20 16:27:22.909 020 15343.23 54.40 53546.81 88888.00 2015-01-20 16:27:23.409 020 15343.17 54.36 53546.79 88888.00 2015-01-20 16:27:23.909 020 15343.32 54.36 53546.66 88888.00 2015-01-20 16:27:24.409 020 15343.44 54.35 53546.67 88888.00 2015-01-20 16:27:24.909 020 15343.30 54.39 53546.77 88888.00 2015-01-20 16:27:25.409 020 15343.24 54.40 53546.70 88888.00 2015-01-20 16:27:25.909 020 15343.39 54.44 53546.57 88888.00 2015-01-20 16:27:26.409 020 15343.42 54.46 53546.64 88888.00 2015-01-20 16:27:26.909 020 15343.31 54.51 53546.77 88888.00 2015-01-20 16:27:27.409 020 15343.31 54.51 53546.73 88888.00 2015-01-20 16:27:27.909 020 15343.43 54.53 53546.68 88888.00 2015-01-20 16:27:28.409 020 15343.43 54.55 53546.72 88888.00 2015-01-20 16:27:28.909 020 15343.36 54.56 53546.76 88888.00 2015-01-20 16:27:29.409 020 15343.37 54.58 53546.67 88888.00 2015-01-20 16:27:29.909 020 15343.48 54.57 53546.60 88888.00 2015-01-20 16:27:30.409 020 15343.39 54.61 53546.70 88888.00 2015-01-20 16:27:30.909 020 15343.23 54.62 53546.70 88888.00 2015-01-20 16:27:31.409 020 15343.36 54.60 53546.43 88888.00 2015-01-20 16:27:31.909 020 15343.50 54.59 53546.37 88888.00 2015-01-20 16:27:32.409 020 15343.34 54.62 53546.33 88888.00 2015-01-20 16:27:32.909 020 15343.40 54.62 53546.22 88888.00 2015-01-20 16:27:33.409 020 15343.53 54.65 53546.22 88888.00 2015-01-20 16:27:33.909 020 15343.43 54.69 53546.21 88888.00 2015-01-20 16:27:34.409 020 15343.54 54.67 53546.00 88888.00 2015-01-20 16:27:34.909 020 15343.58 54.74 53545.97 88888.00 2015-01-20 16:27:35.409 020 15343.57 54.79 53545.87 88888.00 2015-01-20 16:27:35.909 020 15343.69 54.84 53545.71 88888.00 2015-01-20 16:27:36.409 020 15343.63 54.86 53545.66 88888.00 2015-01-20 16:27:36.909 020 15343.75 54.88 53545.57 88888.00 2015-01-20 16:27:37.409 020 15343.63 54.98 53545.55 88888.00 2015-01-20 16:27:37.909 020 15343.69 55.03 53545.39 88888.00 2015-01-20 16:27:38.409 020 15343.66 55.09 53545.38 88888.00 2015-01-20 16:27:38.909 020 15343.67 55.08 53545.31 88888.00 2015-01-20 16:27:39.409 020 15343.58 55.09 53545.30 88888.00 2015-01-20 16:27:39.909 020 15343.60 55.08 53545.26 88888.00 2015-01-20 16:27:40.409 020 15343.50 55.08 53545.38 88888.00 2015-01-20 16:27:40.909 020 15343.46 55.01 53545.44 88888.00 2015-01-20 16:27:41.409 020 15343.41 55.07 53545.60 88888.00 2015-01-20 16:27:41.909 020 15343.46 55.07 53545.56 88888.00 2015-01-20 16:27:42.409 020 15343.45 54.98 53545.65 88888.00 2015-01-20 16:27:42.909 020 15343.42 54.90 53545.72 88888.00 2015-01-20 16:27:43.409 020 15343.48 54.81 53545.82 88888.00 2015-01-20 16:27:43.909 020 15343.35 54.73 53546.02 88888.00 2015-01-20 16:27:44.409 020 15343.34 54.73 53546.04 88888.00 2015-01-20 16:27:44.909 020 15343.45 54.73 53546.13 88888.00 2015-01-20 16:27:45.409 020 15343.35 54.75 53546.23 88888.00 2015-01-20 16:27:45.909 020 15343.41 54.68 53546.21 88888.00 2015-01-20 16:27:46.409 020 15343.44 54.67 53546.30 88888.00 2015-01-20 16:27:46.909 020 15343.27 54.68 53546.47 88888.00 2015-01-20 16:27:47.409 020 15343.33 54.64 53546.46 88888.00 2015-01-20 16:27:47.909 020 15343.43 54.60 53546.48 88888.00 2015-01-20 16:27:48.409 020 15343.41 54.57 53546.62 88888.00 2015-01-20 16:27:48.909 020 15343.36 54.53 53546.59 88888.00 2015-01-20 16:27:49.409 020 15343.42 54.53 53546.51 88888.00 2015-01-20 16:27:49.909 020 15343.42 54.50 53546.62 88888.00 2015-01-20 16:27:50.410 020 15343.28 54.50 53546.73 88888.00 2015-01-20 16:27:50.910 020 15343.28 54.50 53546.70 88888.00 2015-01-20 16:27:51.410 020 15343.41 54.41 53546.74 88888.00 2015-01-20 16:27:51.910 020 15343.36 54.46 53546.89 88888.00 2015-01-20 16:27:52.410 020 15343.25 54.48 53546.96 88888.00 2015-01-20 16:27:52.910 020 15343.24 54.44 53546.92 88888.00 2015-01-20 16:27:53.410 020 15343.33 54.43 53546.85 88888.00 2015-01-20 16:27:53.910 020 15343.39 54.49 53546.90 88888.00 2015-01-20 16:27:54.410 020 15343.24 54.55 53546.99 88888.00 2015-01-20 16:27:54.910 020 15343.17 54.52 53546.99 88888.00 2015-01-20 16:27:55.410 020 15343.21 54.50 53546.93 88888.00 2015-01-20 16:27:55.910 020 15343.32 54.49 53546.88 88888.00 2015-01-20 16:27:56.410 020 15343.35 54.50 53547.02 88888.00 2015-01-20 16:27:56.910 020 15343.24 54.53 53547.09 88888.00 2015-01-20 16:27:57.410 020 15343.18 54.60 53547.05 88888.00 2015-01-20 16:27:57.910 020 15343.22 54.57 53546.96 88888.00 2015-01-20 16:27:58.410 020 15343.36 54.57 53546.96 88888.00 2015-01-20 16:27:58.910 020 15343.36 54.53 53547.10 88888.00 2015-01-20 16:27:59.410 020 15343.27 54.51 53547.17 88888.00 2015-01-20 16:27:59.910 020 15343.19 54.53 53547.14 88888.00 2015-01-20 16:28:00.410 020 15343.19 54.58 53547.03 88888.00 2015-01-20 16:28:00.910 020 15343.33 54.62 53546.97 88888.00 2015-01-20 16:28:01.410 020 15343.37 54.57 53547.06 88888.00 2015-01-20 16:28:01.910 020 15343.26 54.59 53547.11 88888.00 2015-01-20 16:28:02.410 020 15343.15 54.59 53547.10 88888.00 2015-01-20 16:28:02.910 020 15343.17 54.57 53547.04 88888.00 2015-01-20 16:28:03.410 020 15343.25 54.59 53546.98 88888.00 2015-01-20 16:28:03.910 020 15343.34 54.61 53547.02 88888.00 2015-01-20 16:28:04.410 020 15343.28 54.67 53547.08 88888.00 2015-01-20 16:28:04.910 020 15343.17 54.66 53547.17 88888.00 2015-01-20 16:28:05.410 020 15343.15 54.65 53547.17 88888.00 2015-01-20 16:28:05.910 020 15343.26 54.62 53547.05 88888.00 2015-01-20 16:28:06.410 020 15343.35 54.61 53547.02 88888.00 2015-01-20 16:28:06.910 020 15343.30 54.61 53547.10 88888.00 2015-01-20 16:28:07.410 020 15343.17 54.65 53547.15 88888.00 2015-01-20 16:28:07.910 020 15343.18 54.68 53547.07 88888.00 2015-01-20 16:28:08.410 020 15343.27 54.67 53546.96 88888.00 2015-01-20 16:28:08.910 020 15343.37 54.67 53546.98 88888.00 2015-01-20 16:28:09.410 020 15343.33 54.66 53547.07 88888.00 2015-01-20 16:28:09.910 020 15343.27 54.67 53547.04 88888.00 2015-01-20 16:28:10.410 020 15343.25 54.68 53546.96 88888.00 2015-01-20 16:28:10.910 020 15343.36 54.67 53546.88 88888.00 2015-01-20 16:28:11.410 020 15343.46 54.69 53546.91 88888.00 2015-01-20 16:28:11.910 020 15343.33 54.67 53547.00 88888.00 2015-01-20 16:28:12.410 020 15343.37 54.65 53546.98 88888.00 2015-01-20 16:28:12.910 020 15343.46 54.68 53546.97 88888.00 2015-01-20 16:28:13.410 020 15343.59 54.65 53547.05 88888.00 2015-01-20 16:28:13.910 020 15343.43 54.64 53547.18 88888.00 2015-01-20 16:28:14.410 020 15343.27 54.70 53547.11 88888.00 2015-01-20 16:28:14.910 020 15343.25 54.65 53547.03 88888.00 2015-01-20 16:28:15.410 020 15343.37 54.65 53546.97 88888.00 2015-01-20 16:28:15.910 020 15343.42 54.66 53546.99 88888.00 2015-01-20 16:28:16.410 020 15343.33 54.70 53547.05 88888.00 2015-01-20 16:28:16.910 020 15343.27 54.73 53547.05 88888.00 2015-01-20 16:28:17.410 020 15343.32 54.67 53546.97 88888.00 2015-01-20 16:28:17.910 020 15343.39 54.72 53546.89 88888.00 2015-01-20 16:28:18.410 020 15343.41 54.70 53547.04 88888.00 2015-01-20 16:28:18.910 020 15343.27 54.74 53547.06 88888.00 2015-01-20 16:28:19.410 020 15343.17 54.69 53547.08 88888.00 2015-01-20 16:28:19.910 020 15343.26 54.69 53547.02 88888.00 2015-01-20 16:28:20.410 020 15343.40 54.66 53546.92 88888.00 2015-01-20 16:28:20.910 020 15343.34 54.66 53547.01 88888.00 2015-01-20 16:28:21.410 020 15343.21 54.69 53547.05 88888.00 2015-01-20 16:28:21.910 020 15343.18 54.68 53547.00 88888.00 2015-01-20 16:28:22.410 020 15343.27 54.64 53546.90 88888.00 2015-01-20 16:28:22.910 020 15343.35 54.60 53546.98 88888.00 2015-01-20 16:28:23.410 020 15343.31 54.62 53547.09 88888.00 2015-01-20 16:28:23.910 020 15343.22 54.60 53547.11 88888.00 2015-01-20 16:28:24.410 020 15343.23 54.61 53547.09 88888.00 2015-01-20 16:28:24.910 020 15343.30 54.66 53546.97 88888.00 2015-01-20 16:28:25.410 020 15343.39 54.67 53547.00 88888.00 2015-01-20 16:28:25.910 020 15343.30 54.69 53547.13 88888.00 2015-01-20 16:28:26.410 020 15343.21 54.68 53547.19 88888.00 2015-01-20 16:28:26.910 020 15343.27 54.69 53547.12 88888.00 2015-01-20 16:28:27.410 020 15343.36 54.69 53547.05 88888.00 2015-01-20 16:28:27.910 020 15343.44 54.73 53547.04 88888.00 2015-01-20 16:28:28.410 020 15343.34 54.73 53547.12 88888.00 2015-01-20 16:28:28.910 020 15343.23 54.70 53547.14 88888.00 2015-01-20 16:28:29.410 020 15343.19 54.69 53547.08 88888.00 2015-01-20 16:28:29.910 020 15343.33 54.61 53547.01 88888.00 2015-01-20 16:28:30.410 020 15343.42 54.60 53547.02 88888.00 2015-01-20 16:28:30.910 020 15343.33 54.64 53547.13 88888.00 2015-01-20 16:28:31.410 020 15343.22 54.70 53547.17 88888.00 2015-01-20 16:28:31.910 020 15343.23 54.73 53547.04 88888.00 2015-01-20 16:28:32.410 020 15343.34 54.65 53546.89 88888.00 2015-01-20 16:28:32.910 020 15343.40 54.65 53546.96 88888.00 2015-01-20 16:28:33.410 020 15343.32 54.70 53547.03 88888.00 2015-01-20 16:28:33.910 020 15343.30 54.75 53547.08 88888.00 2015-01-20 16:28:34.410 020 15343.30 54.72 53546.99 88888.00 2015-01-20 16:28:34.910 020 15343.45 54.68 53546.87 88888.00 2015-01-20 16:28:35.410 020 15343.43 54.69 53546.91 88888.00 2015-01-20 16:28:35.910 020 15343.28 54.75 53546.93 88888.00 2015-01-20 16:28:36.410 020 15343.26 54.77 53546.88 88888.00 2015-01-20 16:28:36.910 020 15343.39 54.81 53546.77 88888.00 2015-01-20 16:28:37.410 020 15343.49 54.85 53546.81 88888.00 2015-01-20 16:28:37.910 020 15343.41 54.83 53546.90 88888.00 2015-01-20 16:28:38.410 020 15343.34 54.77 53546.88 88888.00 2015-01-20 16:28:38.910 020 15343.49 54.77 53546.80 88888.00 2015-01-20 16:28:39.410 020 15343.62 54.78 53546.88 88888.00 2015-01-20 16:28:39.910 020 15343.49 54.85 53546.88 88888.00 2015-01-20 16:28:40.410 020 15343.44 54.86 53546.83 88888.00 2015-01-20 16:28:40.910 020 15343.63 54.90 53546.82 88888.00 2015-01-20 16:28:41.410 020 15343.61 54.86 53546.86 88888.00 2015-01-20 16:28:41.910 020 15343.48 54.85 53546.89 88888.00 2015-01-20 16:28:42.410 020 15343.51 54.90 53546.81 88888.00 2015-01-20 16:28:42.910 020 15343.64 54.90 53546.73 88888.00 2015-01-20 16:28:43.410 020 15343.54 54.92 53546.84 88888.00 2015-01-20 16:28:43.910 020 15343.41 54.92 53546.87 88888.00 2015-01-20 16:28:44.410 020 15343.55 54.92 53546.77 88888.00 2015-01-20 16:28:44.910 020 15343.63 54.88 53546.79 88888.00 2015-01-20 16:28:45.410 020 15343.52 54.92 53546.85 88888.00 2015-01-20 16:28:45.910 020 15343.48 54.93 53546.78 88888.00 2015-01-20 16:28:46.410 020 15343.64 54.90 53546.70 88888.00 2015-01-20 16:28:46.910 020 15343.66 54.90 53546.82 88888.00 2015-01-20 16:28:47.410 020 15343.59 54.90 53546.90 88888.00 2015-01-20 16:28:47.910 020 15343.66 54.86 53546.83 88888.00 2015-01-20 16:28:48.410 020 15343.76 54.86 53546.84 88888.00 2015-01-20 16:28:48.910 020 15343.71 54.92 53546.93 88888.00 2015-01-20 16:28:49.410 020 15343.61 54.95 53546.96 88888.00 2015-01-20 16:28:49.910 020 15343.71 54.94 53546.86 88888.00 2015-01-20 16:28:50.410 020 15343.72 54.96 53546.91 88888.00 2015-01-20 16:28:50.910 020 15343.60 54.94 53546.99 88888.00 2015-01-20 16:28:51.410 020 15343.60 54.93 53546.92 88888.00 2015-01-20 16:28:51.910 020 15343.69 54.90 53546.91 88888.00 2015-01-20 16:28:52.410 020 15343.66 54.90 53546.97 88888.00 2015-01-20 16:28:52.910 020 15343.55 54.93 53547.01 88888.00 2015-01-20 16:28:53.410 020 15343.54 54.90 53546.90 88888.00 2015-01-20 16:28:53.910 020 15343.66 54.90 53546.86 88888.00 2015-01-20 16:28:54.410 020 15343.57 54.95 53546.97 88888.00 2015-01-20 16:28:54.910 020 15343.43 54.99 53547.00 88888.00 2015-01-20 16:28:55.410 020 15343.43 54.94 53546.94 88888.00 2015-01-20 16:28:55.910 020 15343.58 54.85 53546.86 88888.00 2015-01-20 16:28:56.410 020 15343.55 54.83 53546.89 88888.00 2015-01-20 16:28:56.910 020 15343.44 54.81 53546.90 88888.00 2015-01-20 16:28:57.410 020 15343.42 54.76 53546.88 88888.00 2015-01-20 16:28:57.910 020 15343.59 54.79 53546.86 88888.00 2015-01-20 16:28:58.410 020 15343.48 54.81 53546.99 88888.00 2015-01-20 16:28:58.910 020 15343.34 54.85 53547.04 88888.00 2015-01-20 16:28:59.410 020 15343.36 54.87 53546.97 88888.00 2015-01-20 16:28:59.910 020 15343.50 54.85 53546.92 88888.00 2015-01-20 16:29:00.410 020 15343.54 54.85 53547.01 88888.00 2015-01-20 16:29:00.910 020 15343.40 54.84 53547.05 88888.00 2015-01-20 16:29:01.410 020 15343.37 54.81 53546.97 88888.00 2015-01-20 16:29:01.910 020 15343.48 54.81 53546.92 88888.00 2015-01-20 16:29:02.410 020 15343.53 54.81 53547.06 88888.00 2015-01-20 16:29:02.910 020 15343.41 54.87 53547.15 88888.00 2015-01-20 16:29:03.410 020 15343.26 54.88 53547.11 88888.00 2015-01-20 16:29:03.910 020 15343.30 54.87 53547.04 88888.00 2015-01-20 16:29:04.410 020 15343.48 54.79 53546.97 88888.00 2015-01-20 16:29:04.910 020 15343.57 54.81 53547.00 88888.00 2015-01-20 16:29:05.410 020 15343.37 54.81 53547.08 88888.00 2015-01-20 16:29:05.910 020 15343.34 54.82 53547.07 88888.00 2015-01-20 16:29:06.410 020 15343.48 54.85 53547.00 88888.00 2015-01-20 16:29:06.910 020 15343.57 54.82 53547.01 88888.00 2015-01-20 16:29:07.410 020 15343.46 54.81 53547.01 88888.00 2015-01-20 16:29:07.910 020 15343.39 54.78 53546.99 88888.00 2015-01-20 16:29:08.410 020 15343.50 54.81 53546.86 88888.00 2015-01-20 16:29:08.910 020 15343.59 54.76 53546.88 88888.00 2015-01-20 16:29:09.410 020 15343.51 54.81 53547.04 88888.00 2015-01-20 16:29:09.910 020 15343.40 54.86 53547.06 88888.00 2015-01-20 16:29:10.410 020 15343.42 54.83 53546.98 88888.00 2015-01-20 16:29:10.910 020 15343.57 54.83 53546.93 88888.00 2015-01-20 16:29:11.410 020 15343.52 54.82 53547.04 88888.00 2015-01-20 16:29:11.910 020 15343.40 54.84 53547.04 88888.00 2015-01-20 16:29:12.410 020 15343.40 54.82 53546.94 88888.00 2015-01-20 16:29:12.910 020 15343.53 54.83 53546.83 88888.00 2015-01-20 16:29:13.410 020 15343.52 54.81 53546.96 88888.00 2015-01-20 16:29:13.910 020 15343.40 54.77 53547.05 88888.00 2015-01-20 16:29:14.410 020 15343.43 54.74 53546.91 88888.00 2015-01-20 16:29:14.910 020 15343.57 54.75 53546.84 88888.00 2015-01-20 16:29:15.410 020 15343.57 54.77 53546.92 88888.00 2015-01-20 16:29:15.910 020 15343.43 54.82 53546.99 88888.00 2015-01-20 16:29:16.410 020 15343.41 54.84 53546.91 88888.00 2015-01-20 16:29:16.910 020 15343.55 54.79 53546.83 88888.00 2015-01-20 16:29:17.410 020 15343.58 54.84 53546.93 88888.00 2015-01-20 16:29:17.910 020 15343.48 54.86 53547.01 88888.00 2015-01-20 16:29:18.410 020 15343.46 54.88 53546.92 88888.00 2015-01-20 16:29:18.910 020 15343.59 54.88 53546.89 88888.00 2015-01-20 16:29:19.410 020 15343.55 54.90 53546.97 88888.00 2015-01-20 16:29:19.910 020 15343.37 54.87 53547.00 88888.00 2015-01-20 16:29:20.410 020 15343.32 54.84 53546.94 88888.00 2015-01-20 16:29:20.910 020 15343.49 54.86 53546.88 88888.00 2015-01-20 16:29:21.410 020 15343.58 54.82 53547.00 88888.00 2015-01-20 16:29:21.910 020 15343.45 54.87 53547.08 88888.00 2015-01-20 16:29:22.410 020 15343.36 54.92 53547.06 88888.00 2015-01-20 16:29:22.910 020 15343.46 54.94 53546.94 88888.00 2015-01-20 16:29:23.410 020 15343.63 54.91 53546.90 88888.00 2015-01-20 16:29:23.910 020 15343.59 54.87 53547.04 88888.00 2015-01-20 16:29:24.410 020 15343.46 54.93 53547.06 88888.00 2015-01-20 16:29:24.910 020 15343.54 54.99 53546.98 88888.00 2015-01-20 16:29:25.410 020 15343.60 54.98 53546.92 88888.00 2015-01-20 16:29:25.910 020 15343.52 55.01 53546.98 88888.00 2015-01-20 16:29:26.410 020 15343.43 55.01 53546.97 88888.00 2015-01-20 16:29:26.910 020 15343.42 55.03 53546.89 88888.00 2015-01-20 16:29:27.410 020 15343.55 55.01 53546.84 88888.00 2015-01-20 16:29:27.910 020 15343.52 55.03 53546.90 88888.00 2015-01-20 16:29:28.410 020 15343.40 55.05 53546.92 88888.00 2015-01-20 16:29:28.910 020 15343.49 55.04 53546.79 88888.00 2015-01-20 16:29:29.410 020 15343.60 55.08 53546.77 88888.00 2015-01-20 16:29:29.910 020 15343.53 55.08 53546.89 88888.00 2015-01-20 16:29:30.410 020 15343.44 55.05 53546.88 88888.00 2015-01-20 16:29:30.910 020 15343.51 55.04 53546.78 88888.00 2015-01-20 16:29:31.410 020 15343.60 55.01 53546.85 88888.00 2015-01-20 16:29:31.910 020 15343.49 55.00 53546.98 88888.00 2015-01-20 16:29:32.410 020 15343.36 54.99 53546.93 88888.00 2015-01-20 16:29:32.910 020 15343.53 54.94 53546.84 88888.00 2015-01-20 16:29:33.410 020 15343.66 54.93 53546.89 88888.00 2015-01-20 16:29:33.910 020 15343.50 55.00 53546.96 88888.00 2015-01-20 16:29:34.410 020 15343.46 54.96 53546.92 88888.00 2015-01-20 16:29:34.910 020 15343.55 54.96 53546.82 88888.00 2015-01-20 16:29:35.410 020 15343.58 54.95 53546.90 88888.00 2015-01-20 16:29:35.910 020 15343.43 54.98 53547.10 88888.00 2015-01-20 16:29:36.410 020 15343.42 55.02 53546.98 88888.00 2015-01-20 16:29:36.910 020 15343.57 55.00 53546.83 88888.00 2015-01-20 16:29:37.410 020 15343.59 55.02 53546.89 88888.00 2015-01-20 16:29:37.910 020 15343.41 55.07 53546.93 88888.00 2015-01-20 16:29:38.410 020 15343.33 55.07 53546.88 88888.00 2015-01-20 16:29:38.910 020 15343.49 55.04 53546.78 88888.00 2015-01-20 16:29:39.410 020 15343.54 55.01 53546.77 88888.00 2015-01-20 16:29:39.910 020 15343.43 54.96 53546.78 88888.00 2015-01-20 16:29:40.410 020 15343.43 54.94 53546.72 88888.00 2015-01-20 16:29:40.910 020 15343.54 54.96 53546.67 88888.00 2015-01-20 16:29:41.410 020 15343.50 54.98 53546.73 88888.00 2015-01-20 16:29:41.910 020 15343.39 54.99 53546.78 88888.00 2015-01-20 16:29:42.410 020 15343.45 54.98 53546.69 88888.00 2015-01-20 16:29:42.910 020 15343.59 54.98 53546.67 88888.00 2015-01-20 16:29:43.410 020 15343.51 55.01 53546.81 88888.00 2015-01-20 16:29:43.910 020 15343.43 55.02 53546.79 88888.00 2015-01-20 16:29:44.410 020 15343.53 54.99 53546.71 88888.00 2015-01-20 16:29:44.910 020 15343.52 54.99 53546.81 88888.00 2015-01-20 16:29:45.410 020 15343.41 55.01 53546.89 88888.00 2015-01-20 16:29:45.910 020 15343.42 55.05 53546.82 88888.00 2015-01-20 16:29:46.410 020 15343.55 55.05 53546.69 88888.00 2015-01-20 16:29:46.910 020 15343.53 55.09 53546.77 88888.00 2015-01-20 16:29:47.410 020 15343.43 55.08 53546.80 88888.00 2015-01-20 16:29:47.910 020 15343.48 55.01 53546.70 88888.00 2015-01-20 16:29:48.410 020 15343.59 55.04 53546.68 88888.00 2015-01-20 16:29:48.910 020 15343.51 55.01 53546.82 88888.00 2015-01-20 16:29:49.410 020 15343.43 54.99 53546.78 88888.00 2015-01-20 16:29:49.910 020 15343.51 54.99 53546.70 88888.00 2015-01-20 16:29:50.410 020 15343.60 55.02 53546.87 88888.00 2015-01-20 16:29:50.910 020 15343.50 55.12 53546.91 88888.00 2015-01-20 16:29:51.410 020 15343.51 55.10 53546.71 88888.00 2015-01-20 16:29:51.910 020 15343.69 55.05 53546.60 88888.00 2015-01-20 16:29:52.410 020 15343.62 55.07 53546.64 88888.00 2015-01-20 16:29:52.910 020 15343.50 55.08 53546.68 88888.00 2015-01-20 16:29:53.410 020 15343.64 55.04 53546.64 88888.00 2015-01-20 16:29:53.910 020 15343.72 55.00 53546.76 88888.00 2015-01-20 16:29:54.410 020 15343.53 55.03 53546.81 88888.00 2015-01-20 16:29:54.910 020 15343.54 55.02 53546.70 88888.00 2015-01-20 16:29:55.410 020 15343.70 55.04 53546.74 88888.00 2015-01-20 16:29:55.910 020 15343.62 55.03 53546.99 88888.00 2015-01-20 16:29:56.410 020 15343.57 55.08 53546.91 88888.00 2015-01-20 16:29:56.910 020 15343.64 55.11 53546.77 88888.00 2015-01-20 16:29:57.410 020 15343.68 55.12 53546.78 88888.00 2015-01-20 16:29:57.910 020 15343.55 55.16 53546.82 88888.00 2015-01-20 16:29:58.410 020 15343.63 55.18 53546.74 88888.00 2015-01-20 16:29:58.910 020 15343.82 55.16 53546.70 88888.00 2015-01-20 16:29:59.410 020 15343.72 55.15 53546.80 88888.00 2015-01-20 16:29:59.910 020 15343.67 55.18 53546.77 88888.00 2015-01-20 16:30:00.410 020 15343.80 55.19 53546.64 88888.00 2015-01-20 16:30:00.910 020 15343.78 55.12 53546.78 88888.00 2015-01-20 16:30:01.410 020 15343.66 55.11 53546.80 88888.00 2015-01-20 16:30:01.910 020 15343.73 55.08 53546.71 88888.00 2015-01-20 16:30:02.410 020 15343.80 55.11 53546.72 88888.00 2015-01-20 16:30:02.910 020 15343.66 55.16 53546.70 88888.00 2015-01-20 16:30:03.410 020 15343.70 55.17 53546.56 88888.00 2015-01-20 16:30:03.910 020 15343.81 55.15 53546.60 88888.00 2015-01-20 16:30:04.410 020 15343.66 55.13 53546.72 88888.00 2015-01-20 16:30:04.910 020 15343.69 55.15 53546.67 88888.00 2015-01-20 16:30:05.410 020 15343.79 55.15 53546.69 88888.00 2015-01-20 16:30:05.910 020 15343.73 55.21 53546.85 88888.00 2015-01-20 16:30:06.410 020 15343.70 55.22 53546.85 88888.00 2015-01-20 16:30:06.910 020 15343.87 55.17 53546.73 88888.00 2015-01-20 16:30:07.410 020 15343.79 55.21 53546.79 88888.00 2015-01-20 16:30:07.910 020 15343.66 55.21 53546.81 88888.00 2015-01-20 16:30:08.410 020 15343.81 55.22 53546.72 88888.00 2015-01-20 16:30:08.910 020 15343.85 55.19 53546.80 88888.00 2015-01-20 16:30:09.410 020 15343.80 55.19 53546.80 88888.00 2015-01-20 16:30:09.910 020 15343.80 55.18 53546.65 88888.00 2015-01-20 16:30:10.410 020 15343.86 55.18 53546.72 88888.00 2015-01-20 16:30:10.910 020 15343.76 55.19 53546.73 88888.00 2015-01-20 16:30:11.410 020 15343.79 55.19 53546.67 88888.00 2015-01-20 16:30:11.910 020 15343.86 55.21 53546.73 88888.00 2015-01-20 16:30:12.410 020 15343.70 55.17 53546.80 88888.00 2015-01-20 16:30:12.910 020 15343.75 55.15 53546.69 88888.00 2015-01-20 16:30:13.410 020 15343.87 55.13 53546.65 88888.00 2015-01-20 16:30:13.910 020 15343.80 55.20 53546.69 88888.00 2015-01-20 16:30:14.410 020 15343.75 55.21 53546.59 88888.00 2015-01-20 16:30:14.910 020 15343.84 55.17 53546.58 88888.00 2015-01-20 16:30:15.410 020 15343.77 55.17 53546.77 88888.00 2015-01-20 16:30:15.910 020 15343.71 55.17 53546.74 88888.00 2015-01-20 16:30:16.410 020 15343.88 55.22 53546.69 88888.00 2015-01-20 16:30:16.910 020 15343.85 55.21 53546.80 88888.00 2015-01-20 16:30:17.410 020 15343.72 55.17 53546.74 88888.00 2015-01-20 16:30:17.910 020 15343.85 55.17 53546.70 88888.00 2015-01-20 16:30:18.410 020 15343.85 55.19 53546.80 88888.00 2015-01-20 16:30:18.910 020 15343.73 55.18 53546.76 88888.00 2015-01-20 16:30:19.410 020 15343.79 55.11 53546.66 88888.00 2015-01-20 16:30:19.910 020 15343.79 55.15 53546.76 88888.00 2015-01-20 16:30:20.410 020 15343.71 55.15 53546.82 88888.00 2015-01-20 16:30:20.910 020 15343.80 55.11 53546.69 88888.00 2015-01-20 16:30:21.410 020 15343.77 55.15 53546.71 88888.00 2015-01-20 16:30:21.910 020 15343.59 55.18 53546.76 88888.00 2015-01-20 16:30:22.410 020 15343.62 55.15 53546.66 88888.00 2015-01-20 16:30:22.910 020 15343.75 55.12 53546.61 88888.00 2015-01-20 16:30:23.410 020 15343.63 55.11 53546.72 88888.00 2015-01-20 16:30:23.910 020 15343.58 55.09 53546.67 88888.00 2015-01-20 16:30:24.410 020 15343.73 55.03 53546.61 88888.00 2015-01-20 16:30:24.910 020 15343.66 55.05 53546.72 88888.00 2015-01-20 16:30:25.410 020 15343.61 55.08 53546.70 88888.00 2015-01-20 16:30:25.910 020 15343.71 55.08 53546.60 88888.00 2015-01-20 16:30:26.410 020 15343.72 54.99 53546.69 88888.00 2015-01-20 16:30:26.910 020 15343.60 55.03 53546.72 88888.00 2015-01-20 16:30:27.410 020 15343.66 55.05 53546.70 88888.00 2015-01-20 16:30:27.910 020 15343.69 55.03 53546.77 88888.00 2015-01-20 16:30:28.410 020 15343.59 55.05 53546.77 88888.00 2015-01-20 16:30:28.910 020 15343.62 55.04 53546.68 88888.00 2015-01-20 16:30:29.410 020 15343.71 54.99 53546.69 88888.00 2015-01-20 16:30:29.910 020 15343.61 55.02 53546.80 88888.00 2015-01-20 16:30:30.410 020 15343.55 55.03 53546.76 88888.00 2015-01-20 16:30:30.910 020 15343.69 55.01 53546.64 88888.00 2015-01-20 16:30:31.410 020 15343.66 55.01 53546.74 88888.00 2015-01-20 16:30:31.910 020 15343.59 55.02 53546.78 88888.00 2015-01-20 16:30:32.410 020 15343.64 55.11 53546.67 88888.00 2015-01-20 16:30:32.910 020 15343.72 55.13 53546.66 88888.00 2015-01-20 16:30:33.410 020 15343.63 55.12 53546.74 88888.00 2015-01-20 16:30:33.910 020 15343.62 55.11 53546.64 88888.00 2015-01-20 16:30:34.410 020 15343.75 55.12 53546.63 88888.00 2015-01-20 16:30:34.910 020 15343.64 55.17 53546.69 88888.00 2015-01-20 16:30:35.410 020 15343.59 55.13 53546.64 88888.00 2015-01-20 16:30:35.910 020 15343.72 55.10 53546.53 88888.00 2015-01-20 16:30:36.410 020 15343.69 55.15 53546.63 88888.00 2015-01-20 16:30:36.910 020 15343.62 55.10 53546.66 88888.00 2015-01-20 16:30:37.410 020 15343.75 55.09 53546.59 88888.00 2015-01-20 16:30:37.910 020 15343.76 55.15 53546.64 88888.00 2015-01-20 16:30:38.410 020 15343.66 55.17 53546.67 88888.00 2015-01-20 16:30:38.910 020 15343.80 55.18 53546.56 88888.00 2015-01-20 16:30:39.410 020 15343.78 55.16 53546.60 88888.00 2015-01-20 16:30:39.910 020 15343.72 55.18 53546.64 88888.00 2015-01-20 16:30:40.410 020 15343.86 55.15 53546.48 88888.00 2015-01-20 16:30:40.910 020 15343.91 55.16 53546.56 88888.00 2015-01-20 16:30:41.410 020 15343.80 55.24 53546.62 88888.00 2015-01-20 16:30:41.910 020 15343.91 55.21 53546.57 88888.00 2015-01-20 16:30:42.410 020 15343.86 55.21 53546.63 88888.00 2015-01-20 16:30:42.910 020 15343.80 55.17 53546.59 88888.00 2015-01-20 16:30:43.410 020 15343.88 55.11 53546.56 88888.00 2015-01-20 16:30:43.910 020 15343.81 55.12 53546.69 88888.00 2015-01-20 16:30:44.410 020 15343.76 55.15 53546.69 88888.00 2015-01-20 16:30:44.910 020 15343.84 55.12 53546.58 88888.00 2015-01-20 16:30:45.410 020 15343.82 55.13 53546.66 88888.00 2015-01-20 16:30:45.910 020 15343.81 55.18 53546.58 88888.00 2015-01-20 16:30:46.410 020 15343.94 55.19 53546.50 88888.00 2015-01-20 16:30:46.910 020 15343.82 55.15 53546.64 88888.00 2015-01-20 16:30:47.410 020 15343.80 55.13 53546.59 88888.00 2015-01-20 16:30:47.910 020 15343.96 55.13 53546.59 88888.00 2015-01-20 16:30:48.410 020 15343.87 55.18 53546.70 88888.00 2015-01-20 16:30:48.910 020 15343.88 55.16 53546.59 88888.00 2015-01-20 16:30:49.410 020 15343.95 55.12 53546.54 88888.00 2015-01-20 16:30:49.910 020 15343.85 55.13 53546.62 88888.00 2015-01-20 16:30:50.410 020 15343.92 55.11 53546.54 88888.00 2015-01-20 16:30:50.910 020 15343.99 55.09 53546.63 88888.00 2015-01-20 16:30:51.410 020 15343.88 55.07 53546.67 88888.00 2015-01-20 16:30:51.910 020 15343.91 55.01 53546.56 88888.00 2015-01-20 16:30:52.410 020 15343.95 55.08 53546.62 88888.00 2015-01-20 16:30:52.910 020 15343.86 55.07 53546.66 88888.00 2015-01-20 16:30:53.410 020 15343.96 55.04 53546.61 88888.00 2015-01-20 16:30:53.910 020 15343.90 54.99 53546.67 88888.00 2015-01-20 16:30:54.410 020 15343.80 55.01 53546.64 88888.00 2015-01-20 16:30:54.910 020 15343.94 55.04 53546.57 88888.00 2015-01-20 16:30:55.410 020 15343.92 55.07 53546.66 88888.00 2015-01-20 16:30:55.910 020 15343.86 55.04 53546.64 88888.00 2015-01-20 16:30:56.410 020 15343.97 55.00 53546.51 88888.00 2015-01-20 16:30:56.910 020 15343.95 55.03 53546.62 88888.00 2015-01-20 16:30:57.410 020 15343.91 54.98 53546.54 88888.00 2015-01-20 16:30:57.910 020 15344.01 54.94 53546.50 88888.00 2015-01-20 16:30:58.410 020 15343.91 54.95 53546.54 88888.00 2015-01-20 16:30:58.910 020 15343.97 54.96 53546.46 88888.00 2015-01-20 16:30:59.410 020 15344.00 54.93 53546.54 88888.00 2015-01-20 16:30:59.910 020 15343.89 54.98 53546.59 88888.00 2015-01-20 16:31:00.410 020 15343.98 54.95 53546.51 88888.00 2015-01-20 16:31:00.910 020 15343.92 54.98 53546.57 88888.00 2015-01-20 16:31:01.410 020 15343.85 54.96 53546.60 88888.00 2015-01-20 16:31:01.910 020 15343.98 54.93 53546.58 88888.00 2015-01-20 16:31:02.410 020 15343.92 54.92 53546.64 88888.00 2015-01-20 16:31:02.910 020 15343.86 54.95 53546.56 88888.00 2015-01-20 16:31:03.410 020 15343.97 54.94 53546.51 88888.00 2015-01-20 16:31:03.910 020 15343.87 54.96 53546.54 88888.00 2015-01-20 16:31:04.410 020 15343.87 54.86 53546.47 88888.00 2015-01-20 16:31:04.910 020 15344.00 54.82 53546.48 88888.00 2015-01-20 16:31:05.410 020 15343.85 54.83 53546.50 88888.00 2015-01-20 16:31:05.910 020 15343.95 54.86 53546.45 88888.00 2015-01-20 16:31:06.410 020 15343.97 54.90 53546.48 88888.00 2015-01-20 16:31:06.910 020 15343.90 54.91 53546.49 88888.00 2015-01-20 16:31:07.410 020 15343.98 54.88 53546.45 88888.00 2015-01-20 16:31:07.910 020 15343.90 54.94 53546.52 88888.00 2015-01-20 16:31:08.410 020 15343.90 54.90 53546.34 88888.00 2015-01-20 16:31:08.910 020 15343.94 54.90 53546.36 88888.00 2015-01-20 16:31:09.410 020 15343.82 54.96 53546.42 88888.00 2015-01-20 16:31:09.910 020 15343.95 54.95 53546.38 88888.00 2015-01-20 16:31:10.410 020 15343.91 54.96 53546.51 88888.00 2015-01-20 16:31:10.910 020 15343.87 54.98 53546.49 88888.00 2015-01-20 16:31:11.410 020 15344.03 54.92 53546.39 88888.00 2015-01-20 16:31:11.910 020 15343.95 54.98 53546.43 88888.00 2015-01-20 16:31:12.410 020 15343.95 54.98 53546.43 88888.00 2015-01-20 16:31:12.910 020 15344.00 54.96 53546.43 88888.00 2015-01-20 16:31:13.410 020 15343.87 54.92 53546.45 88888.00 2015-01-20 16:31:13.910 020 15344.01 54.92 53546.39 88888.00 2015-01-20 16:31:14.410 020 15344.00 54.98 53546.45 88888.00 2015-01-20 16:31:14.910 020 15343.97 54.96 53546.38 88888.00 2015-01-20 16:31:15.410 020 15344.06 54.91 53546.37 88888.00 2015-01-20 16:31:15.910 020 15344.04 54.94 53546.39 88888.00 2015-01-20 16:31:16.410 020 15344.10 54.92 53546.34 88888.00 2015-01-20 16:31:16.910 020 15344.04 54.94 53546.39 88888.00 2015-01-20 16:31:17.410 020 15344.01 54.93 53546.32 88888.00 2015-01-20 16:31:17.910 020 15344.14 54.99 53546.41 88888.00 2015-01-20 16:31:18.410 020 15344.05 55.01 53546.41 88888.00 2015-01-20 16:31:18.910 020 15344.14 54.96 53546.29 88888.00 2015-01-20 16:31:19.410 020 15344.03 54.93 53546.39 88888.00 2015-01-20 16:31:19.910 020 15344.10 54.96 53546.34 88888.00 2015-01-20 16:31:20.410 020 15344.14 54.98 53546.44 88888.00 2015-01-20 16:31:20.910 020 15344.08 54.98 53546.47 88888.00 2015-01-20 16:31:21.410 020 15344.17 54.96 53546.51 88888.00 2015-01-20 16:31:21.910 020 15344.10 54.94 53546.64 88888.00 2015-01-20 16:31:22.410 020 15344.14 54.92 53546.57 88888.00 2015-01-20 16:31:22.910 020 15344.26 54.98 53546.51 88888.00 2015-01-20 16:31:23.410 020 15344.18 54.99 53546.47 88888.00 2015-01-20 16:31:23.910 020 15344.24 55.00 53546.40 88888.00 2015-01-20 16:31:24.410 020 15344.19 54.99 53546.48 88888.00 2015-01-20 16:31:24.910 020 15344.25 55.01 53546.37 88888.00 2015-01-20 16:31:25.410 020 15344.19 54.99 53546.42 88888.00 2015-01-20 16:31:25.910 020 15344.16 54.95 53546.36 88888.00 2015-01-20 16:31:26.410 020 15344.27 54.93 53546.36 88888.00 2015-01-20 16:31:26.910 020 15344.19 54.91 53546.39 88888.00 2015-01-20 16:31:27.410 020 15344.24 54.84 53546.33 88888.00 2015-01-20 16:31:27.910 020 15344.19 54.86 53546.38 88888.00 2015-01-20 16:31:28.410 020 15344.22 54.83 53546.37 88888.00 2015-01-20 16:31:28.910 020 15344.21 54.86 53546.44 88888.00 2015-01-20 16:31:29.410 020 15344.12 54.84 53546.41 88888.00 2015-01-20 16:31:29.910 020 15344.21 54.87 53546.32 88888.00 2015-01-20 16:31:30.410 020 15344.16 54.84 53546.33 88888.00 2015-01-20 16:31:30.910 020 15344.24 54.79 53546.30 88888.00 2015-01-20 16:31:31.410 020 15344.18 54.78 53546.43 88888.00 2015-01-20 16:31:31.910 020 15344.16 54.76 53546.40 88888.00 2015-01-20 16:31:32.410 020 15344.23 54.78 53546.47 88888.00 2015-01-20 16:31:32.910 020 15344.13 54.82 53546.50 88888.00 2015-01-20 16:31:33.410 020 15344.26 54.78 53546.43 88888.00 2015-01-20 16:31:33.910 020 15344.17 54.77 53546.51 88888.00 2015-01-20 16:31:34.410 020 15344.19 54.76 53546.42 88888.00 2015-01-20 16:31:34.910 020 15344.16 54.75 53546.41 88888.00 2015-01-20 16:31:35.410 020 15344.15 54.81 53546.37 88888.00 2015-01-20 16:31:35.910 020 15344.24 54.81 53546.38 88888.00 2015-01-20 16:31:36.410 020 15344.14 54.82 53546.46 88888.00 2015-01-20 16:31:36.910 020 15344.22 54.76 53546.38 88888.00 2015-01-20 16:31:37.410 020 15344.17 54.76 53546.42 88888.00 2015-01-20 16:31:37.910 020 15344.15 54.73 53546.41 88888.00 2015-01-20 16:31:38.410 020 15344.21 54.68 53546.43 88888.00 2015-01-20 16:31:38.910 020 15344.09 54.68 53546.39 88888.00 2015-01-20 16:31:39.410 020 15344.16 54.67 53546.34 88888.00 2015-01-20 16:31:39.910 020 15344.13 54.73 53546.41 88888.00 2015-01-20 16:31:40.410 020 15344.16 54.75 53546.33 88888.00 2015-01-20 16:31:40.910 020 15344.18 54.74 53546.34 88888.00 2015-01-20 16:31:41.410 020 15344.06 54.70 53546.37 88888.00 2015-01-20 16:31:41.910 020 15344.17 54.67 53546.39 88888.00 2015-01-20 16:31:42.410 020 15344.10 54.64 53546.49 88888.00 2015-01-20 16:31:42.910 020 15344.16 54.61 53546.41 88888.00 2015-01-20 16:31:43.410 020 15344.14 54.60 53546.46 88888.00 2015-01-20 16:31:43.910 020 15344.09 54.65 53546.43 88888.00 2015-01-20 16:31:44.410 020 15344.24 54.60 53546.44 88888.00 2015-01-20 16:31:44.910 020 15344.10 54.64 53546.46 88888.00 2015-01-20 16:31:45.410 020 15344.12 54.69 53546.37 88888.00 2015-01-20 16:31:45.910 020 15344.10 54.67 53546.45 88888.00 2015-01-20 16:31:46.410 020 15344.07 54.69 53546.40 88888.00 2015-01-20 16:31:46.910 020 15344.13 54.65 53546.42 88888.00 2015-01-20 16:31:47.410 020 15344.05 54.69 53546.46 88888.00 2015-01-20 16:31:47.910 020 15344.17 54.66 53546.43 88888.00 2015-01-20 16:31:48.410 020 15344.08 54.70 53546.48 88888.00 2015-01-20 16:31:48.910 020 15343.99 54.66 53546.39 88888.00 2015-01-20 16:31:49.410 020 15344.07 54.68 53546.37 88888.00 2015-01-20 16:31:49.910 020 15343.97 54.68 53546.45 88888.00 2015-01-20 16:31:50.410 020 15344.09 54.67 53546.39 88888.00 2015-01-20 16:31:50.910 020 15344.09 54.72 53546.44 88888.00 2015-01-20 16:31:51.410 020 15344.04 54.72 53546.40 88888.00 2015-01-20 16:31:51.910 020 15344.15 54.72 53546.39 88888.00 2015-01-20 16:31:52.410 020 15344.01 54.70 53546.42 88888.00 2015-01-20 16:31:52.910 020 15344.08 54.69 53546.42 88888.00 2015-01-20 16:31:53.410 020 15344.04 54.68 53546.51 88888.00 2015-01-20 16:31:53.910 020 15343.98 54.72 53546.46 88888.00 2015-01-20 16:31:54.410 020 15344.07 54.67 53546.42 88888.00 2015-01-20 16:31:54.910 020 15344.04 54.73 53546.46 88888.00 2015-01-20 16:31:55.410 020 15344.13 54.67 53546.39 88888.00 2015-01-20 16:31:55.910 020 15344.12 54.65 53546.52 88888.00 2015-01-20 16:31:56.410 020 15344.08 54.68 53546.47 88888.00 2015-01-20 16:31:56.910 020 15344.12 54.58 53546.46 88888.00 2015-01-20 16:31:57.410 020 15344.00 54.58 53546.52 88888.00 2015-01-20 16:31:57.910 020 15344.04 54.61 53546.48 88888.00 2015-01-20 16:31:58.410 020 15344.12 54.68 53546.59 88888.00 2015-01-20 16:31:58.910 020 15344.05 54.65 53546.62 88888.00 2015-01-20 16:31:59.410 020 15344.15 54.65 53546.56 88888.00 2015-01-20 16:31:59.910 020 15344.05 54.67 53546.62 88888.00 2015-01-20 16:32:00.410 020 15344.06 54.68 53546.53 88888.00 2015-01-20 16:32:00.910 020 15344.15 54.64 53546.56 88888.00 2015-01-20 16:32:01.410 020 15344.01 54.64 53546.54 88888.00 2015-01-20 16:32:01.910 020 15344.07 54.62 53546.43 88888.00 2015-01-20 16:32:02.410 020 15344.09 54.61 53546.49 88888.00 2015-01-20 16:32:02.910 020 15344.06 54.65 53546.49 88888.00 2015-01-20 16:32:03.410 020 15344.13 54.59 53546.47 88888.00 2015-01-20 16:32:03.910 020 15344.03 54.61 53546.57 88888.00 2015-01-20 16:32:04.410 020 15344.08 54.58 53546.51 88888.00 2015-01-20 16:32:04.910 020 15344.09 54.57 53546.52 88888.00 2015-01-20 16:32:05.410 020 15343.97 54.53 53546.54 88888.00 2015-01-20 16:32:05.910 020 15344.07 54.53 53546.53 88888.00 2015-01-20 16:32:06.410 020 15344.06 54.55 53546.58 88888.00 2015-01-20 16:32:06.910 020 15344.07 54.50 53546.50 88888.00 2015-01-20 16:32:07.410 020 15344.17 54.50 53546.46 88888.00 2015-01-20 16:32:07.910 020 15344.03 54.50 53546.48 88888.00 2015-01-20 16:32:08.410 020 15344.09 54.49 53546.39 88888.00 2015-01-20 16:32:08.910 020 15344.04 54.49 53546.48 88888.00 2015-01-20 16:32:09.410 020 15343.98 54.56 53546.47 88888.00 2015-01-20 16:32:09.910 020 15344.09 54.57 53546.47 88888.00 2015-01-20 16:32:10.410 020 15343.95 54.53 53546.53 88888.00 2015-01-20 16:32:10.910 020 15344.09 54.51 53546.44 88888.00 2015-01-20 16:32:11.410 020 15344.13 54.55 53546.46 88888.00 2015-01-20 16:32:11.910 020 15344.06 54.58 53546.37 88888.00 2015-01-20 16:32:12.410 020 15344.15 54.56 53546.30 88888.00 2015-01-20 16:32:12.910 020 15344.07 54.61 53546.38 88888.00 2015-01-20 16:32:13.410 020 15344.14 54.56 53546.34 88888.00 2015-01-20 16:32:13.910 020 15344.07 54.57 53546.46 88888.00 2015-01-20 16:32:14.410 020 15344.07 54.52 53546.38 88888.00 2015-01-20 16:32:14.910 020 15344.15 54.46 53546.36 88888.00 2015-01-20 16:32:15.410 020 15344.13 54.50 53546.37 88888.00 2015-01-20 16:32:15.910 020 15344.18 54.52 53546.30 88888.00 2015-01-20 16:32:16.410 020 15344.14 54.57 53546.44 88888.00 2015-01-20 16:32:16.910 020 15344.18 54.56 53546.44 88888.00 2015-01-20 16:32:17.410 020 15344.25 54.53 53546.52 88888.00 2015-01-20 16:32:17.910 020 15344.16 54.53 53546.50 88888.00 2015-01-20 16:32:18.410 020 15344.26 54.55 53546.43 88888.00 2015-01-20 16:32:18.910 020 15344.16 54.59 53546.46 88888.00 2015-01-20 16:32:19.410 020 15344.24 54.60 53546.37 88888.00 2015-01-20 16:32:19.910 020 15344.25 54.66 53546.41 88888.00 2015-01-20 16:32:20.410 020 15344.24 54.65 53546.41 88888.00 2015-01-20 16:32:20.910 020 15344.34 54.64 53546.39 88888.00 2015-01-20 16:32:21.410 020 15344.30 54.65 53546.40 88888.00 2015-01-20 16:32:21.910 020 15344.35 54.60 53546.37 88888.00 2015-01-20 16:32:22.410 020 15344.30 54.66 53546.42 88888.00 2015-01-20 16:32:22.910 020 15344.31 54.66 53546.32 88888.00 2015-01-20 16:32:23.410 020 15344.26 54.68 53546.34 88888.00 2015-01-20 16:32:23.910 020 15344.25 54.66 53546.30 88888.00 2015-01-20 16:32:24.410 020 15344.32 54.65 53546.34 88888.00 2015-01-20 16:32:24.910 020 15344.30 54.66 53546.32 88888.00 2015-01-20 16:32:25.410 020 15344.34 54.65 53546.30 88888.00 2015-01-20 16:32:25.910 020 15344.24 54.60 53546.32 88888.00 2015-01-20 16:32:26.410 020 15344.28 54.51 53546.36 88888.00 2015-01-20 16:32:26.910 020 15344.25 54.58 53546.45 88888.00 2015-01-20 16:32:27.410 020 15344.35 54.57 53546.39 88888.00 2015-01-20 16:32:27.910 020 15344.32 54.57 53546.45 88888.00 2015-01-20 16:32:28.410 020 15344.27 54.55 53546.47 88888.00 2015-01-20 16:32:28.910 020 15344.32 54.52 53546.48 88888.00 2015-01-20 16:32:29.410 020 15344.25 54.59 53546.46 88888.00 2015-01-20 16:32:29.910 020 15344.33 54.56 53546.39 88888.00 2015-01-20 16:32:30.410 020 15344.23 54.57 53546.48 88888.00 2015-01-20 16:32:30.910 020 15344.25 54.55 53546.40 88888.00 2015-01-20 16:32:31.410 020 15344.27 54.56 53546.43 88888.00 2015-01-20 16:32:31.910 020 15344.21 54.57 53546.40 88888.00 2015-01-20 16:32:32.410 020 15344.27 54.52 53546.37 88888.00 2015-01-20 16:32:32.910 020 15344.17 54.50 53546.40 88888.00 2015-01-20 16:32:33.410 020 15344.19 54.46 53546.33 88888.00 2015-01-20 16:32:33.910 020 15344.16 54.51 53546.34 88888.00 2015-01-20 16:32:34.410 020 15344.17 54.44 53546.34 88888.00 2015-01-20 16:32:34.910 020 15344.19 54.42 53546.46 88888.00 2015-01-20 16:32:35.410 020 15344.18 54.46 53546.49 88888.00 2015-01-20 16:32:35.910 020 15344.19 54.42 53546.45 88888.00 2015-01-20 16:32:36.410 020 15344.10 54.47 53546.57 88888.00 2015-01-20 16:32:36.910 020 15344.14 54.43 53546.48 88888.00 2015-01-20 16:32:37.410 020 15344.15 54.42 53546.53 88888.00 2015-01-20 16:32:37.910 020 15344.05 54.41 53546.50 88888.00 2015-01-20 16:32:38.410 020 15344.15 54.36 53546.43 88888.00 2015-01-20 16:32:38.910 020 15344.13 54.35 53546.50 88888.00 2015-01-20 16:32:39.410 020 15344.13 54.40 53546.45 88888.00 2015-01-20 16:32:39.910 020 15344.17 54.44 53546.48 88888.00 2015-01-20 16:32:40.410 020 15344.08 54.39 53546.47 88888.00 2015-01-20 16:32:40.910 020 15344.18 54.35 53546.42 88888.00 2015-01-20 16:32:41.410 020 15344.15 54.32 53546.47 88888.00 2015-01-20 16:32:41.910 020 15344.21 54.32 53546.39 88888.00 2015-01-20 16:32:42.410 020 15344.23 54.33 53546.45 88888.00 2015-01-20 16:32:42.910 020 15344.18 54.34 53546.43 88888.00 2015-01-20 16:32:43.410 020 15344.25 54.36 53546.39 88888.00 2015-01-20 16:32:43.910 020 15344.13 54.36 53546.44 88888.00 2015-01-20 16:32:44.410 020 15344.16 54.40 53546.34 88888.00 2015-01-20 16:32:44.910 020 15344.17 54.38 53546.32 88888.00 2015-01-20 16:32:45.410 020 15344.16 54.29 53546.27 88888.00 2015-01-20 16:32:45.910 020 15344.19 54.35 53546.30 88888.00 2015-01-20 16:32:46.410 020 15344.13 54.38 53546.40 88888.00 2015-01-20 16:32:46.910 020 15344.23 54.35 53546.43 88888.00 2015-01-20 16:32:47.410 020 15344.16 54.39 53546.47 88888.00 2015-01-20 16:32:47.910 020 15344.25 54.31 53546.41 88888.00 2015-01-20 16:32:48.410 020 15344.30 54.33 53546.41 88888.00 2015-01-20 16:32:48.910 020 15344.27 54.36 53546.38 88888.00 2015-01-20 16:32:49.410 020 15344.30 54.35 53546.41 88888.00 2015-01-20 16:32:49.910 020 15344.21 54.41 53546.40 88888.00 2015-01-20 16:32:50.410 020 15344.32 54.41 53546.37 88888.00 2015-01-20 16:32:50.910 020 15344.21 54.38 53546.46 88888.00 2015-01-20 16:32:51.410 020 15344.25 54.32 53546.41 88888.00 2015-01-20 16:32:51.910 020 15344.21 54.31 53546.44 88888.00 2015-01-20 16:32:52.410 020 15344.18 54.36 53546.43 88888.00 2015-01-20 16:32:52.910 020 15344.26 54.36 53546.44 88888.00 2015-01-20 16:32:53.410 020 15344.18 54.38 53546.44 88888.00 2015-01-20 16:32:53.910 020 15344.27 54.41 53546.31 88888.00 2015-01-20 16:32:54.410 020 15344.18 54.40 53546.37 88888.00 2015-01-20 16:32:54.910 020 15344.26 54.44 53546.29 88888.00 2015-01-20 16:32:55.410 020 15344.24 54.42 53546.32 88888.00 2015-01-20 16:32:55.910 020 15344.18 54.46 53546.28 88888.00 2015-01-20 16:32:56.410 020 15344.31 54.44 53546.26 88888.00 2015-01-20 16:32:56.910 020 15344.16 54.41 53546.36 88888.00 2015-01-20 16:32:57.410 020 15344.28 54.49 53546.36 88888.00 2015-01-20 16:32:57.910 020 15344.21 54.48 53546.47 88888.00 2015-01-20 16:32:58.410 020 15344.30 54.46 53546.50 88888.00 2015-01-20 16:32:58.910 020 15344.32 54.43 53546.58 88888.00 2015-01-20 16:32:59.410 020 15344.22 54.47 53546.56 88888.00 2015-01-20 16:32:59.910 020 15344.34 54.49 53546.52 88888.00 2015-01-20 16:33:00.410 020 15344.21 54.48 53546.57 88888.00 2015-01-20 16:33:00.910 020 15344.27 54.50 53546.46 88888.00 2015-01-20 16:33:01.410 020 15344.31 54.49 53546.47 88888.00 2015-01-20 16:33:01.910 020 15344.26 54.46 53546.41 88888.00 2015-01-20 16:33:02.410 020 15344.33 54.47 53546.45 88888.00 2015-01-20 16:33:02.910 020 15344.21 54.47 53546.48 88888.00 2015-01-20 16:33:03.410 020 15344.28 54.48 53546.46 88888.00 2015-01-20 16:33:03.910 020 15344.23 54.49 53546.53 88888.00 2015-01-20 16:33:04.410 020 15344.26 54.44 53546.40 88888.00 2015-01-20 16:33:04.910 020 15344.28 54.50 53546.40 88888.00 2015-01-20 16:33:05.411 020 15344.25 54.46 53546.39 88888.00 2015-01-20 16:33:05.911 020 15344.33 54.42 53546.36 88888.00 2015-01-20 16:33:06.411 020 15344.24 54.36 53546.33 88888.00 2015-01-20 16:33:06.911 020 15344.32 54.35 53546.34 88888.00 2015-01-20 16:33:07.411 020 15344.26 54.35 53546.38 88888.00 2015-01-20 16:33:07.911 020 15344.32 54.33 53546.26 88888.00 2015-01-20 16:33:08.411 020 15344.26 54.36 53546.31 88888.00 2015-01-20 16:33:08.911 020 15344.26 54.40 53546.22 88888.00 2015-01-20 16:33:09.411 020 15344.31 54.42 53546.28 88888.00 2015-01-20 16:33:09.911 020 15344.32 54.39 53546.28 88888.00 2015-01-20 16:33:10.411 020 15344.32 54.31 53546.28 88888.00 2015-01-20 16:33:10.911 020 15344.22 54.32 53546.29 88888.00 2015-01-20 16:33:11.411 020 15344.31 54.33 53546.25 88888.00 2015-01-20 16:33:11.911 020 15344.19 54.36 53546.33 88888.00 2015-01-20 16:33:12.411 020 15344.31 54.40 53546.28 88888.00 2015-01-20 16:33:12.911 020 15344.24 54.39 53546.36 88888.00 2015-01-20 16:33:13.411 020 15344.31 54.41 53546.29 88888.00 2015-01-20 16:33:13.911 020 15344.31 54.42 53546.37 88888.00 2015-01-20 16:33:14.411 020 15344.25 54.38 53546.33 88888.00 2015-01-20 16:33:14.911 020 15344.36 54.34 53546.33 88888.00 2015-01-20 16:33:15.411 020 15344.28 54.31 53546.38 88888.00 2015-01-20 16:33:15.911 020 15344.37 54.34 53546.31 88888.00 2015-01-20 16:33:16.411 020 15344.33 54.35 53546.32 88888.00 2015-01-20 16:33:16.911 020 15344.39 54.33 53546.24 88888.00 2015-01-20 16:33:17.411 020 15344.39 54.38 53546.28 88888.00 2015-01-20 16:33:17.911 020 15344.45 54.35 53546.26 88888.00 2015-01-20 16:33:18.411 020 15344.44 54.40 53546.32 88888.00 2015-01-20 16:33:18.911 020 15344.50 54.38 53546.27 88888.00 2015-01-20 16:33:19.411 020 15344.45 54.30 53546.42 88888.00 2015-01-20 16:33:19.911 020 15344.44 54.35 53546.36 88888.00 2015-01-20 16:33:20.411 020 15344.51 54.36 53546.33 88888.00 2015-01-20 16:33:20.911 020 15344.44 54.34 53546.29 88888.00 2015-01-20 16:33:21.411 020 15344.51 54.39 53546.30 88888.00 2015-01-20 16:33:21.911 020 15344.45 54.39 53546.29 88888.00 2015-01-20 16:33:22.411 020 15344.51 54.40 53546.33 88888.00 2015-01-20 16:33:22.911 020 15344.45 54.41 53546.34 88888.00 2015-01-20 16:33:23.411 020 15344.46 54.36 53546.36 88888.00 2015-01-20 16:33:23.911 020 15344.36 54.32 53546.37 88888.00 2015-01-20 16:33:24.411 020 15344.48 54.34 53546.26 88888.00 2015-01-20 16:33:24.911 020 15344.41 54.32 53546.38 88888.00 2015-01-20 16:33:25.411 020 15344.42 54.33 53546.36 88888.00 2015-01-20 16:33:25.911 020 15344.46 54.36 53546.28 88888.00 2015-01-20 16:33:26.411 020 15344.50 54.31 53546.25 88888.00 2015-01-20 16:33:26.911 020 15344.52 54.32 53546.29 88888.00 2015-01-20 16:33:27.411 020 15344.52 54.30 53546.26 88888.00 2015-01-20 16:33:27.911 020 15344.50 54.25 53546.29 88888.00 2015-01-20 16:33:28.411 020 15344.46 54.35 53546.24 88888.00 2015-01-20 16:33:28.911 020 15344.49 54.31 53546.26 88888.00 2015-01-20 16:33:29.411 020 15344.37 54.30 53546.29 88888.00 2015-01-20 16:33:29.911 020 15344.44 54.32 53546.26 88888.00 2015-01-20 16:33:30.411 020 15344.41 54.34 53546.30 88888.00 2015-01-20 16:33:30.911 020 15344.50 54.32 53546.28 88888.00 2015-01-20 16:33:31.411 020 15344.44 54.35 53546.31 88888.00 2015-01-20 16:33:31.911 020 15344.48 54.31 53546.30 88888.00 2015-01-20 16:33:32.411 020 15344.39 54.29 53546.39 88888.00 2015-01-20 16:33:32.911 020 15344.51 54.29 53546.34 88888.00 2015-01-20 16:33:33.411 020 15344.49 54.29 53546.38 88888.00 2015-01-20 16:33:33.911 020 15344.49 54.29 53546.31 88888.00 2015-01-20 16:33:34.411 020 15344.48 54.29 53546.38 88888.00 2015-01-20 16:33:34.911 020 15344.49 54.26 53546.31 88888.00 2015-01-20 16:33:35.411 020 15344.51 54.23 53546.33 88888.00 2015-01-20 16:33:35.911 020 15344.52 54.23 53546.29 88888.00 2015-01-20 16:33:36.411 020 15344.50 54.22 53546.36 88888.00 2015-01-20 16:33:36.911 020 15344.49 54.31 53546.34 88888.00 2015-01-20 16:33:37.411 020 15344.51 54.29 53546.39 88888.00 2015-01-20 16:33:37.911 020 15344.37 54.27 53546.34 88888.00 2015-01-20 16:33:38.411 020 15344.49 54.29 53546.26 88888.00 2015-01-20 16:33:38.911 020 15344.35 54.26 53546.28 88888.00 2015-01-20 16:33:39.411 020 15344.45 54.29 53546.24 88888.00 2015-01-20 16:33:39.911 020 15344.42 54.33 53546.30 88888.00 2015-01-20 16:33:40.411 020 15344.46 54.26 53546.26 88888.00 2015-01-20 16:33:40.911 020 15344.42 54.25 53546.36 88888.00 2015-01-20 16:33:41.411 020 15344.54 54.26 53546.39 88888.00 2015-01-20 16:33:41.911 020 15344.51 54.26 53546.45 88888.00 2015-01-20 16:33:42.411 020 15344.53 54.23 53546.39 88888.00 2015-01-20 16:33:42.911 020 15344.52 54.20 53546.39 88888.00 2015-01-20 16:33:43.411 020 15344.53 54.16 53546.32 88888.00 2015-01-20 16:33:43.911 020 15344.54 54.13 53546.38 88888.00 2015-01-20 16:33:44.411 020 15344.52 54.16 53546.34 88888.00 2015-01-20 16:33:44.911 020 15344.51 54.17 53546.39 88888.00 2015-01-20 16:33:45.411 020 15344.43 54.18 53546.42 88888.00 2015-01-20 16:33:45.911 020 15344.53 54.20 53546.38 88888.00 2015-01-20 16:33:46.411 020 15344.48 54.13 53546.41 88888.00 2015-01-20 16:33:46.911 020 15344.54 54.08 53546.32 88888.00 2015-01-20 16:33:47.411 020 15344.44 54.08 53546.42 88888.00 2015-01-20 16:33:47.911 020 15344.51 54.10 53546.36 88888.00 2015-01-20 16:33:48.411 020 15344.48 54.17 53546.38 88888.00 2015-01-20 16:33:48.911 020 15344.52 54.17 53546.34 88888.00 2015-01-20 16:33:49.411 020 15344.45 54.14 53546.38 88888.00 2015-01-20 16:33:49.911 020 15344.43 54.14 53546.30 88888.00 2015-01-20 16:33:50.411 020 15344.44 54.17 53546.31 88888.00 2015-01-20 16:33:50.911 020 15344.43 54.14 53546.33 88888.00 2015-01-20 16:33:51.411 020 15344.55 54.09 53546.40 88888.00 2015-01-20 16:33:51.911 020 15344.53 54.14 53546.37 88888.00 2015-01-20 16:33:52.411 020 15344.57 54.09 53546.38 88888.00 2015-01-20 16:33:52.911 020 15344.50 54.09 53546.38 88888.00 2015-01-20 16:33:53.411 020 15344.61 54.07 53546.31 88888.00 2015-01-20 16:33:53.911 020 15344.51 54.08 53546.39 88888.00 2015-01-20 16:33:54.411 020 15344.54 54.12 53546.39 88888.00 2015-01-20 16:33:54.911 020 15344.52 54.15 53546.44 88888.00 2015-01-20 16:33:55.411 020 15344.54 54.15 53546.38 88888.00 2015-01-20 16:33:55.911 020 15344.48 54.22 53546.46 88888.00 2015-01-20 16:33:56.411 020 15344.55 54.21 53546.39 88888.00 2015-01-20 16:33:56.911 020 15344.51 54.10 53546.45 88888.00 2015-01-20 16:33:57.411 020 15344.43 54.14 53546.39 88888.00 2015-01-20 16:33:57.911 020 15344.43 54.17 53546.43 88888.00 2015-01-20 16:33:58.411 020 15344.39 54.12 53546.43 88888.00 2015-01-20 16:33:58.911 020 15344.45 54.12 53546.39 88888.00 2015-01-20 16:33:59.411 020 15344.34 54.10 53546.41 88888.00 2015-01-20 16:33:59.911 020 15344.40 54.06 53546.30 88888.00 2015-01-20 16:34:00.411 020 15344.32 54.15 53546.38 88888.00 2015-01-20 16:34:00.911 020 15344.41 54.16 53546.33 88888.00 2015-01-20 16:34:01.411 020 15344.33 54.14 53546.43 88888.00 2015-01-20 16:34:01.911 020 15344.40 54.08 53546.40 88888.00 2015-01-20 16:34:02.411 020 15344.46 54.05 53546.46 88888.00 2015-01-20 16:34:02.911 020 15344.36 54.05 53546.42 88888.00 2015-01-20 16:34:03.411 020 15344.48 54.07 53546.40 88888.00 2015-01-20 16:34:03.911 020 15344.42 54.05 53546.47 88888.00 2015-01-20 16:34:04.411 020 15344.48 53.99 53546.48 88888.00 2015-01-20 16:34:04.911 020 15344.44 54.09 53546.50 88888.00 2015-01-20 16:34:05.411 020 15344.49 54.07 53546.40 88888.00 2015-01-20 16:34:05.911 020 15344.39 53.99 53546.48 88888.00 2015-01-20 16:34:06.411 020 15344.43 54.03 53546.42 88888.00 2015-01-20 16:34:06.911 020 15344.45 54.01 53546.44 88888.00 2015-01-20 16:34:07.411 020 15344.39 54.03 53546.42 88888.00 2015-01-20 16:34:07.911 020 15344.46 54.05 53546.43 88888.00 2015-01-20 16:34:08.411 020 15344.34 54.09 53546.43 88888.00 2015-01-20 16:34:08.911 020 15344.39 54.04 53546.37 88888.00 2015-01-20 16:34:09.411 020 15344.36 54.08 53546.46 88888.00 2015-01-20 16:34:09.911 020 15344.44 54.06 53546.44 88888.00 2015-01-20 16:34:10.411 020 15344.41 54.09 53546.50 88888.00 2015-01-20 16:34:10.911 020 15344.41 54.27 53546.38 88888.00 2015-01-20 16:34:11.411 020 15344.43 54.31 53546.42 88888.00 2015-01-20 16:34:11.911 020 15344.32 54.30 53546.40 88888.00 2015-01-20 16:34:12.411 020 15344.41 54.34 53546.41 88888.00 2015-01-20 16:34:12.911 020 15344.34 54.32 53546.50 88888.00 2015-01-20 16:34:13.411 020 15344.42 54.30 53546.45 88888.00 2015-01-20 16:34:13.911 020 15344.37 54.32 53546.48 88888.00 2015-01-20 16:34:14.411 020 15344.39 54.26 53546.44 88888.00 2015-01-20 16:34:14.911 020 15344.40 54.31 53546.52 88888.00 2015-01-20 16:34:15.411 020 15344.36 54.29 53546.51 88888.00 2015-01-20 16:34:15.911 020 15344.43 54.01 53546.49 88888.00 2015-01-20 16:34:16.411 020 15344.36 53.92 53546.49 88888.00 2015-01-20 16:34:16.911 020 15344.43 53.91 53546.48 88888.00 2015-01-20 16:34:17.411 020 15344.34 53.90 53546.56 88888.00 2015-01-20 16:34:17.911 020 15344.37 53.90 53546.50 88888.00 2015-01-20 16:34:18.411 020 15344.34 53.95 53546.48 88888.00 2015-01-20 16:34:18.911 020 15344.24 53.89 53546.45 88888.00 2015-01-20 16:34:19.411 020 15344.28 53.91 53546.40 88888.00 2015-01-20 16:34:19.911 020 15344.26 53.91 53546.37 88888.00 2015-01-20 16:34:20.411 020 15344.35 53.78 53546.36 88888.00 2015-01-20 16:34:20.911 020 15344.26 53.80 53546.44 88888.00 2015-01-20 16:34:21.411 020 15344.35 53.82 53546.34 88888.00 2015-01-20 16:34:21.911 020 15344.33 53.73 53546.45 88888.00 2015-01-20 16:34:22.411 020 15344.33 53.71 53546.40 88888.00 2015-01-20 16:34:22.911 020 15344.35 53.75 53546.41 88888.00 2015-01-20 16:34:23.411 020 15344.26 53.78 53546.38 88888.00 2015-01-20 16:34:23.911 020 15344.33 53.73 53546.39 88888.00 2015-01-20 16:34:24.411 020 15344.27 53.79 53546.47 88888.00 2015-01-20 16:34:24.911 020 15344.34 53.77 53546.41 88888.00 2015-01-20 16:34:25.411 020 15344.23 53.75 53546.48 88888.00 2015-01-20 16:34:25.911 020 15344.22 53.77 53546.42 88888.00 2015-01-20 16:34:26.411 020 15344.32 53.77 53546.44 88888.00 2015-01-20 16:34:26.911 020 15344.21 53.75 53546.48 88888.00 2015-01-20 16:34:27.411 020 15344.31 53.72 53546.48 88888.00 2015-01-20 16:34:27.911 020 15344.28 53.73 53546.54 88888.00 2015-01-20 16:34:28.411 020 15344.30 53.65 53546.47 88888.00 2015-01-20 16:34:28.911 020 15344.26 53.63 53546.49 88888.00 2015-01-20 16:34:29.411 020 15344.19 53.64 53546.48 88888.00 2015-01-20 16:34:29.911 020 15344.28 53.61 53546.51 88888.00 2015-01-20 16:34:30.411 020 15344.15 53.64 53546.56 88888.00 2015-01-20 16:34:30.911 020 15344.31 53.65 53546.50 88888.00 2015-01-20 16:34:31.411 020 15344.25 53.60 53546.58 88888.00 2015-01-20 16:34:31.911 020 15344.17 53.54 53546.53 88888.00 2015-01-20 16:34:32.411 020 15344.18 53.61 53546.47 88888.00 2015-01-20 16:34:32.911 020 15344.10 53.63 53546.51 88888.00 2015-01-20 16:34:33.411 020 15344.19 53.58 53546.45 88888.00 2015-01-20 16:34:33.911 020 15344.15 53.56 53546.52 88888.00 2015-01-20 16:34:34.411 020 15344.16 53.54 53546.50 88888.00 2015-01-20 16:34:34.911 020 15344.24 53.49 53546.54 88888.00 2015-01-20 16:34:35.411 020 15344.09 53.61 53546.63 88888.00 2015-01-20 16:34:35.911 020 15344.27 53.67 53546.58 88888.00 2015-01-20 16:34:36.411 020 15344.31 53.63 53546.71 88888.00 2015-01-20 16:34:36.911 020 15344.22 53.62 53546.70 88888.00 2015-01-20 16:34:37.411 020 15344.28 53.64 53546.56 88888.00 2015-01-20 16:34:37.911 020 15344.23 53.60 53546.54 88888.00 2015-01-20 16:34:38.411 020 15344.24 53.56 53546.44 88888.00 2015-01-20 16:34:38.911 020 15344.24 53.58 53546.51 88888.00 2015-01-20 16:34:39.411 020 15344.26 53.63 53546.45 88888.00 2015-01-20 16:34:39.911 020 15344.30 53.57 53546.47 88888.00 2015-01-20 16:34:40.411 020 15344.26 53.60 53546.48 88888.00 2015-01-20 16:34:40.911 020 15344.44 53.62 53546.44 88888.00 2015-01-20 16:34:41.411 020 15344.36 53.60 53546.50 88888.00 2015-01-20 16:34:41.911 020 15344.37 53.57 53546.44 88888.00 2015-01-20 16:34:42.411 020 15344.35 53.57 53546.50 88888.00 2015-01-20 16:34:42.911 020 15344.36 53.57 53546.43 88888.00 2015-01-20 16:34:43.411 020 15344.39 53.53 53546.46 88888.00 2015-01-20 16:34:43.911 020 15344.23 53.54 53546.42 88888.00 2015-01-20 16:34:44.411 020 15344.32 53.57 53546.34 88888.00 2015-01-20 16:34:44.911 020 15344.25 53.63 53546.40 88888.00 2015-01-20 16:34:45.411 020 15344.28 53.57 53546.34 88888.00 2015-01-20 16:34:45.911 020 15344.25 53.55 53546.47 88888.00 2015-01-20 16:34:46.411 020 15344.24 53.54 53546.45 88888.00 2015-01-20 16:34:46.911 020 15344.31 53.45 53546.48 88888.00 2015-01-20 16:34:47.411 020 15344.21 53.45 53546.46 88888.00 2015-01-20 16:34:47.911 020 15344.30 53.52 53546.40 88888.00 2015-01-20 16:34:48.411 020 15344.24 53.54 53546.45 88888.00 2015-01-20 16:34:48.911 020 15344.25 53.53 53546.36 88888.00 2015-01-20 16:34:49.411 020 15344.24 53.54 53546.44 88888.00 2015-01-20 16:34:49.911 020 15344.24 53.57 53546.42 88888.00 2015-01-20 16:34:50.411 020 15344.33 53.53 53546.46 88888.00 2015-01-20 16:34:50.911 020 15344.23 53.49 53546.46 88888.00 2015-01-20 16:34:51.411 020 15344.32 53.56 53546.34 88888.00 2015-01-20 16:34:51.911 020 15344.25 53.63 53546.43 88888.00 2015-01-20 16:34:52.411 020 15344.30 53.57 53546.37 88888.00 2015-01-20 16:34:52.911 020 15344.32 53.57 53546.41 88888.00 2015-01-20 16:34:53.411 020 15344.30 53.61 53546.41 88888.00 2015-01-20 16:34:53.911 020 15344.36 53.55 53546.48 88888.00 2015-01-20 16:34:54.411 020 15344.30 53.54 53546.49 88888.00 2015-01-20 16:34:54.911 020 15344.34 53.54 53546.41 88888.00 2015-01-20 16:34:55.411 020 15344.25 53.55 53546.44 88888.00 2015-01-20 16:34:55.911 020 15344.30 53.49 53546.34 88888.00 2015-01-20 16:34:56.411 020 15344.30 53.48 53546.46 88888.00 2015-01-20 16:34:56.911 020 15344.36 53.56 53546.42 88888.00 2015-01-20 16:34:57.411 020 15344.35 53.53 53546.45 88888.00 2015-01-20 16:34:57.911 020 15344.26 53.49 53546.49 88888.00 2015-01-20 16:34:58.411 020 15344.36 53.60 53546.45 88888.00 2015-01-20 16:34:58.911 020 15344.27 53.81 53546.49 88888.00 2015-01-20 16:34:59.411 020 15344.33 53.81 53546.42 88888.00 2015-01-20 16:34:59.911 020 15344.30 53.83 53546.50 88888.00 2015-01-20 16:35:00.411 020 15344.33 53.86 53546.52 88888.00 2015-01-20 16:35:00.911 020 15344.40 53.82 53546.49 88888.00 2015-01-20 16:35:01.411 020 15344.26 53.82 53546.48 88888.00 2015-01-20 16:35:01.911 020 15344.37 53.83 53546.46 88888.00 2015-01-20 16:35:02.411 020 15344.28 53.82 53546.49 88888.00 2015-01-20 16:35:02.911 020 15344.31 53.79 53546.41 88888.00 2015-01-20 16:35:03.411 020 15344.32 53.83 53546.46 88888.00 2015-01-20 16:35:03.911 020 15344.28 53.83 53546.48 88888.00 2015-01-20 16:35:04.411 020 15344.36 53.80 53546.56 88888.00 2015-01-20 16:35:04.911 020 15344.25 53.81 53546.57 88888.00 2015-01-20 16:35:05.411 020 15344.35 53.79 53546.45 88888.00 2015-01-20 16:35:05.911 020 15344.25 53.80 53546.53 88888.00 2015-01-20 16:35:06.411 020 15344.23 53.80 53546.43 88888.00 2015-01-20 16:35:06.911 020 15344.33 53.88 53546.45 88888.00 2015-01-20 16:35:07.411 020 15344.19 53.87 53546.46 88888.00 2015-01-20 16:35:07.911 020 15344.28 53.87 53546.40 88888.00 2015-01-20 16:35:08.411 020 15344.30 53.91 53546.46 88888.00 2015-01-20 16:35:08.911 020 15344.34 53.71 53546.44 88888.00 2015-01-20 16:35:09.411 020 15344.34 53.48 53546.57 88888.00 2015-01-20 16:35:09.911 020 15344.40 53.45 53546.50 88888.00 2015-01-20 16:35:10.411 020 15344.44 53.45 53546.47 88888.00 2015-01-20 16:35:10.911 020 15344.36 53.41 53546.50 88888.00 2015-01-20 16:35:11.411 020 15344.42 53.41 53546.45 88888.00 2015-01-20 16:35:11.911 020 15344.33 53.45 53546.48 88888.00 2015-01-20 16:35:12.411 020 15344.44 53.47 53546.42 88888.00 2015-01-20 16:35:12.911 020 15344.37 53.48 53546.47 88888.00 2015-01-20 16:35:13.411 020 15344.34 53.46 53546.41 88888.00 2015-01-20 16:35:13.911 020 15344.41 53.46 53546.44 88888.00 2015-01-20 16:35:14.411 020 15344.39 53.48 53546.47 88888.00 2015-01-20 16:35:14.911 020 15344.41 53.45 53546.51 88888.00 2015-01-20 16:35:15.411 020 15344.32 53.37 53546.56 88888.00 2015-01-20 16:35:15.911 020 15344.49 53.36 53546.45 88888.00 2015-01-20 16:35:16.411 020 15344.48 53.38 53546.45 88888.00 2015-01-20 16:35:16.911 020 15344.54 53.35 53546.44 88888.00 2015-01-20 16:35:17.411 020 15344.51 53.31 53546.47 88888.00 2015-01-20 16:35:17.911 020 15344.49 53.30 53546.42 88888.00 2015-01-20 16:35:18.411 020 15344.54 53.32 53546.43 88888.00 2015-01-20 16:35:18.911 020 15344.51 53.34 53546.41 88888.00 2015-01-20 16:35:19.411 020 15344.53 53.31 53546.47 88888.00 2015-01-20 16:35:19.911 020 15344.39 53.30 53546.52 88888.00 2015-01-20 16:35:20.411 020 15344.49 53.32 53546.49 88888.00 2015-01-20 16:35:20.911 020 15344.35 53.31 53546.52 88888.00 2015-01-20 16:35:21.411 020 15344.43 53.27 53546.43 88888.00 2015-01-20 16:35:21.911 020 15344.37 53.23 53546.56 88888.00 2015-01-20 16:35:22.411 020 15344.42 53.26 53546.47 88888.00 2015-01-20 16:35:22.911 020 15344.52 53.25 53546.50 88888.00 2015-01-20 16:35:23.411 020 15344.52 53.22 53546.46 88888.00 2015-01-20 16:35:23.911 020 15344.58 53.12 53546.47 88888.00 2015-01-20 16:35:24.411 020 15344.45 53.11 53546.53 88888.00 2015-01-20 16:35:24.911 020 15344.54 53.13 53546.45 88888.00 2015-01-20 16:35:25.411 020 15344.50 53.21 53546.48 88888.00 2015-01-20 16:35:25.911 020 15344.58 53.20 53546.44 88888.00 2015-01-20 16:35:26.411 020 15344.43 53.20 53546.50 88888.00 2015-01-20 16:35:26.911 020 15344.46 53.17 53546.44 88888.00 2015-01-20 16:35:27.411 020 15344.48 53.15 53546.49 88888.00 2015-01-20 16:35:27.911 020 15344.48 53.18 53546.39 88888.00 2015-01-20 16:35:28.411 020 15344.49 53.18 53546.43 88888.00 2015-01-20 16:35:28.911 020 15344.35 53.14 53546.44 88888.00 2015-01-20 16:35:29.411 020 15344.46 53.09 53546.45 88888.00 2015-01-20 16:35:29.911 020 15344.42 53.11 53546.50 88888.00 2015-01-20 16:35:30.411 020 15344.51 53.10 53546.42 88888.00 2015-01-20 16:35:30.911 020 15344.46 53.11 53546.47 88888.00 2015-01-20 16:35:31.411 020 15344.51 53.09 53546.38 88888.00 2015-01-20 16:35:31.911 020 15344.35 53.03 53546.48 88888.00 2015-01-20 16:35:32.411 020 15344.28 53.05 53546.49 88888.00 2015-01-20 16:35:32.911 020 15344.45 53.08 53546.47 88888.00 2015-01-20 16:35:33.411 020 15344.49 53.09 53546.44 88888.00 2015-01-20 16:35:33.911 020 15344.55 53.04 53546.47 88888.00 2015-01-20 16:35:34.411 020 15344.42 53.01 53546.53 88888.00 2015-01-20 16:35:34.911 020 15344.46 53.08 53546.45 88888.00 2015-01-20 16:35:35.411 020 15344.37 53.09 53546.47 88888.00 2015-01-20 16:35:35.911 020 15344.41 53.05 53546.38 88888.00 2015-01-20 16:35:36.411 020 15344.41 53.03 53546.38 88888.00 2015-01-20 16:35:36.911 020 15344.43 52.99 53546.34 88888.00 2015-01-20 16:35:37.411 020 15344.45 52.97 53546.38 88888.00 2015-01-20 16:35:37.911 020 15344.50 53.01 53546.33 88888.00 2015-01-20 16:35:38.411 020 15344.60 53.00 53546.33 88888.00 2015-01-20 16:35:38.911 020 15344.53 52.93 53546.30 88888.00 2015-01-20 16:35:39.411 020 15344.60 52.91 53546.29 88888.00 2015-01-20 16:35:39.911 020 15344.59 52.92 53546.26 88888.00 2015-01-20 16:35:40.411 020 15344.73 52.93 53546.14 88888.00 2015-01-20 16:35:40.911 020 15344.79 53.00 53546.09 88888.00 2015-01-20 16:35:41.411 020 15344.91 53.04 53546.12 88888.00 2015-01-20 16:35:41.911 020 15345.04 53.19 53546.06 88888.00 2015-01-20 16:35:42.411 020 15345.05 53.29 53546.09 88888.00 2015-01-20 16:35:42.911 020 15345.05 53.38 53546.05 88888.00 2015-01-20 16:35:43.411 020 15344.94 53.57 53546.08 88888.00 2015-01-20 16:35:43.911 020 15344.90 53.70 53546.03 88888.00 2015-01-20 16:35:44.411 020 15344.79 53.77 53546.03 88888.00 2015-01-20 16:35:44.911 020 15344.72 53.72 53546.12 88888.00 2015-01-20 16:35:45.411 020 15344.58 53.65 53546.14 88888.00 2015-01-20 16:35:45.911 020 15344.49 53.66 53546.18 88888.00 2015-01-20 16:35:46.411 020 15344.43 53.65 53546.16 88888.00 2015-01-20 16:35:46.911 020 15344.41 53.56 53546.18 88888.00 2015-01-20 16:35:47.411 020 15344.34 53.51 53546.22 88888.00 2015-01-20 16:35:47.911 020 15344.41 53.48 53546.24 88888.00 2015-01-20 16:35:48.411 020 15344.31 53.49 53546.23 88888.00 2015-01-20 16:35:48.911 020 15344.36 53.40 53546.22 88888.00 2015-01-20 16:35:49.411 020 15344.25 53.38 53546.30 88888.00 2015-01-20 16:35:49.911 020 15344.28 53.43 53546.20 88888.00 2015-01-20 16:35:50.411 020 15344.13 53.40 53546.23 88888.00 2015-01-20 16:35:50.911 020 15344.06 53.35 53546.18 88888.00 2015-01-20 16:35:51.411 020 15344.12 53.36 53546.25 88888.00 2015-01-20 16:35:51.911 020 15344.18 53.37 53546.29 88888.00 2015-01-20 16:35:52.411 020 15344.24 53.36 53546.30 88888.00 2015-01-20 16:35:52.911 020 15344.13 53.31 53546.29 88888.00 2015-01-20 16:35:53.411 020 15344.22 53.27 53546.23 88888.00 2015-01-20 16:35:53.911 020 15344.21 53.28 53546.25 88888.00 2015-01-20 16:35:54.411 020 15344.25 53.23 53546.19 88888.00 2015-01-20 16:35:54.911 020 15344.16 53.25 53546.26 88888.00 2015-01-20 16:35:55.411 020 15344.16 53.30 53546.23 88888.00 2015-01-20 16:35:55.911 020 15344.25 53.31 53546.24 88888.00 2015-01-20 16:35:56.411 020 15344.24 53.27 53546.20 88888.00 2015-01-20 16:35:56.911 020 15344.30 53.22 53546.24 88888.00 2015-01-20 16:35:57.411 020 15344.21 53.25 53546.28 88888.00 2015-01-20 16:35:57.911 020 15344.27 53.29 53546.17 88888.00 2015-01-20 16:35:58.411 020 15344.16 53.27 53546.22 88888.00 2015-01-20 16:35:58.911 020 15344.26 53.21 53546.26 88888.00 2015-01-20 16:35:59.411 020 15344.17 53.25 53546.32 88888.00 2015-01-20 16:35:59.911 020 15344.14 53.28 53546.20 88888.00 2015-01-20 16:36:00.411 020 15344.17 53.23 53546.22 88888.00 2015-01-20 16:36:00.911 020 15344.14 53.20 53546.20 88888.00 2015-01-20 16:36:01.411 020 15344.17 53.19 53546.26 88888.00 2015-01-20 16:36:01.911 020 15344.10 53.23 53546.36 88888.00 2015-01-20 16:36:02.411 020 15344.21 53.23 53546.29 88888.00 2015-01-20 16:36:02.911 020 15344.14 53.20 53546.34 88888.00 2015-01-20 16:36:03.411 020 15344.15 53.20 53546.24 88888.00 2015-01-20 16:36:03.911 020 15344.15 53.23 53546.31 88888.00 2015-01-20 16:36:04.411 020 15344.13 53.25 53546.33 88888.00 2015-01-20 16:36:04.911 020 15344.26 53.17 53546.37 88888.00 2015-01-20 16:36:05.411 020 15344.16 53.13 53546.37 88888.00 2015-01-20 16:36:05.911 020 15344.27 53.18 53546.31 88888.00 2015-01-20 16:36:06.411 020 15344.30 53.19 53546.36 88888.00 2015-01-20 16:36:06.911 020 15344.33 53.12 53546.30 88888.00 2015-01-20 16:36:07.411 020 15344.35 53.08 53546.36 88888.00 2015-01-20 16:36:07.911 020 15344.32 52.93 53546.36 88888.00 2015-01-20 16:36:08.411 020 15344.40 52.89 53546.34 88888.00 2015-01-20 16:36:08.911 020 15344.41 52.97 53546.31 88888.00 2015-01-20 16:36:09.411 020 15344.45 53.00 53546.38 88888.00 2015-01-20 16:36:09.911 020 15344.34 53.00 53546.40 88888.00 2015-01-20 16:36:10.411 020 15344.37 52.93 53546.32 88888.00 2015-01-20 16:36:10.911 020 15344.24 52.96 53546.36 88888.00 2015-01-20 16:36:11.411 020 15344.24 53.03 53546.25 88888.00 2015-01-20 16:36:11.911 020 15344.15 53.11 53546.30 88888.00 2015-01-20 16:36:12.411 020 15344.03 53.09 53546.26 88888.00 2015-01-20 16:36:12.911 020 15344.05 53.08 53546.32 88888.00 2015-01-20 16:36:13.411 020 15343.90 53.09 53546.37 88888.00 2015-01-20 16:36:13.911 020 15343.95 53.05 53546.32 88888.00 2015-01-20 16:36:14.411 020 15343.85 53.00 53546.42 88888.00 2015-01-20 16:36:14.911 020 15343.72 52.97 53546.31 88888.00 2015-01-20 16:36:15.411 020 15343.86 52.95 53546.24 88888.00 2015-01-20 16:36:15.911 020 15343.77 52.92 53546.30 88888.00 2015-01-20 16:36:16.411 020 15343.79 52.87 53546.23 88888.00 2015-01-20 16:36:16.911 020 15343.79 52.86 53546.30 88888.00 2015-01-20 16:36:17.411 020 15343.77 52.87 53546.25 88888.00 2015-01-20 16:36:17.911 020 15343.84 52.78 53546.19 88888.00 2015-01-20 16:36:18.411 020 15343.80 52.79 53546.27 88888.00 2015-01-20 16:36:18.911 020 15343.77 52.87 53546.11 88888.00 2015-01-20 16:36:19.411 020 15343.82 52.92 53546.08 88888.00 2015-01-20 16:36:19.911 020 15343.73 52.92 53546.02 88888.00 2015-01-20 16:36:20.411 020 15343.73 52.96 53545.92 88888.00 2015-01-20 16:36:20.911 020 15343.45 53.01 53545.92 88888.00 2015-01-20 16:36:21.411 020 15343.22 53.01 53545.67 88888.00 2015-01-20 16:36:21.911 020 15342.85 52.84 53545.51 88888.00 2015-01-20 16:36:22.411 020 15342.24 52.50 53545.24 88888.00 2015-01-20 16:36:22.911 020 15341.90 51.81 53544.96 88888.00 2015-01-20 16:36:23.411 020 15341.75 50.95 53544.87 88888.00 2015-01-20 16:36:23.911 020 15341.91 50.19 53544.83 88888.00 2015-01-20 16:36:24.411 020 15342.67 49.69 53544.81 88888.00 2015-01-20 16:36:24.911 020 15343.42 49.59 53545.08 88888.00 2015-01-20 16:36:25.411 020 15344.08 49.91 53545.30 88888.00 2015-01-20 16:36:25.911 020 15344.46 50.40 53545.62 88888.00 2015-01-20 16:36:26.411 020 15344.71 50.92 53545.89 88888.00 2015-01-20 16:36:26.911 020 15344.71 51.39 53546.09 88888.00 2015-01-20 16:36:27.411 020 15344.68 51.72 53546.22 88888.00 2015-01-20 16:36:27.911 020 15344.57 51.94 53546.38 88888.00 2015-01-20 16:36:28.411 020 15344.60 52.05 53546.43 88888.00 2015-01-20 16:36:28.911 020 15344.43 52.11 53546.49 88888.00 2015-01-20 16:36:29.411 020 15344.41 52.17 53546.50 88888.00 2015-01-20 16:36:29.911 020 15344.25 52.22 53546.60 88888.00 2015-01-20 16:36:30.411 020 15344.23 52.25 53546.54 88888.00 2015-01-20 16:36:30.911 020 15344.28 52.25 53546.63 88888.00 2015-01-20 16:36:31.411 020 15344.15 52.28 53546.67 88888.00 2015-01-20 16:36:31.911 020 15344.22 52.27 53546.57 88888.00 2015-01-20 16:36:32.411 020 15344.22 52.32 53546.64 88888.00 2015-01-20 16:36:32.911 020 15344.24 52.33 53546.62 88888.00 2015-01-20 16:36:33.411 020 15344.24 52.28 53546.60 88888.00 2015-01-20 16:36:33.911 020 15344.07 52.30 53546.60 88888.00 2015-01-20 16:36:34.411 020 15344.13 52.28 53546.51 88888.00 2015-01-20 16:36:34.911 020 15344.09 52.31 53546.64 88888.00 2015-01-20 16:36:35.411 020 15344.05 52.33 53546.66 88888.00 2015-01-20 16:36:35.911 020 15344.16 52.32 53546.65 88888.00 2015-01-20 16:36:36.411 020 15344.09 52.33 53546.74 88888.00 2015-01-20 16:36:36.911 020 15344.06 52.31 53546.70 88888.00 2015-01-20 16:36:37.411 020 15344.15 52.36 53546.72 88888.00 2015-01-20 16:36:37.911 020 15344.04 52.54 53546.82 88888.00 2015-01-20 16:36:38.411 020 15344.04 52.49 53546.69 88888.00 2015-01-20 16:36:38.911 020 15344.12 52.42 53546.69 88888.00 2015-01-20 16:36:39.411 020 15344.01 52.46 53546.72 88888.00 2015-01-20 16:36:39.911 020 15344.05 52.54 53546.66 88888.00 2015-01-20 16:36:40.411 020 15344.01 52.54 53546.74 88888.00 2015-01-20 16:36:40.911 020 15343.91 52.53 53546.78 88888.00 2015-01-20 16:36:41.411 020 15344.05 52.49 53546.67 88888.00 2015-01-20 16:36:41.911 020 15344.08 52.54 53546.69 88888.00 2015-01-20 16:36:42.411 020 15343.99 52.62 53546.68 88888.00 2015-01-20 16:36:42.911 020 15344.08 52.57 53546.66 88888.00 2015-01-20 16:36:43.411 020 15344.00 52.49 53546.78 88888.00 2015-01-20 16:36:43.911 020 15343.94 52.46 53546.72 88888.00 2015-01-20 16:36:44.411 020 15344.07 52.49 53546.63 88888.00 2015-01-20 16:36:44.911 020 15343.98 52.49 53546.62 88888.00 2015-01-20 16:36:45.411 020 15344.01 52.49 53546.51 88888.00 2015-01-20 16:36:45.911 020 15344.09 52.49 53546.60 88888.00 2015-01-20 16:36:46.411 020 15343.97 52.50 53546.69 88888.00 2015-01-20 16:36:46.911 020 15344.04 52.48 53546.60 88888.00 2015-01-20 16:36:47.411 020 15344.05 52.51 53546.68 88888.00 2015-01-20 16:36:47.911 020 15343.94 52.51 53546.69 88888.00 2015-01-20 16:36:48.411 020 15344.04 52.49 53546.67 88888.00 2015-01-20 16:36:48.911 020 15344.00 52.43 53546.70 88888.00 2015-01-20 16:36:49.411 020 15343.88 52.45 53546.69 88888.00 2015-01-20 16:36:49.911 020 15344.03 52.41 53546.66 88888.00 2015-01-20 16:36:50.411 020 15344.09 52.44 53546.70 88888.00 2015-01-20 16:36:50.911 020 15344.08 52.46 53546.63 88888.00 2015-01-20 16:36:51.411 020 15344.07 52.45 53546.66 88888.00 2015-01-20 16:36:51.911 020 15343.91 52.44 53546.78 88888.00 2015-01-20 16:36:52.411 020 15343.87 52.39 53546.67 88888.00 2015-01-20 16:36:52.911 020 15343.95 52.39 53546.63 88888.00 2015-01-20 16:36:53.411 020 15343.85 52.43 53546.74 88888.00 2015-01-20 16:36:53.911 020 15343.89 52.46 53546.71 88888.00 2015-01-20 16:36:54.411 020 15344.01 52.43 53546.69 88888.00 2015-01-20 16:36:54.911 020 15343.90 52.37 53546.78 88888.00 2015-01-20 16:36:55.411 020 15343.89 52.39 53546.67 88888.00 2015-01-20 16:36:55.911 020 15343.96 52.39 53546.62 88888.00 2015-01-20 16:36:56.411 020 15343.89 52.45 53546.68 88888.00 2015-01-20 16:36:56.911 020 15343.94 52.45 53546.58 88888.00 2015-01-20 16:36:57.411 020 15343.95 52.42 53546.66 88888.00 2015-01-20 16:36:57.911 020 15343.78 52.37 53546.79 88888.00 2015-01-20 16:36:58.411 020 15343.81 52.35 53546.70 88888.00 2015-01-20 16:36:58.911 020 15343.96 52.39 53546.72 88888.00 2015-01-20 16:36:59.411 020 15343.89 52.50 53546.76 88888.00 2015-01-20 16:36:59.911 020 15343.92 52.45 53546.62 88888.00 2015-01-20 16:37:00.411 020 15344.00 52.41 53546.66 88888.00 2015-01-20 16:37:00.911 020 15343.82 52.37 53546.76 88888.00 2015-01-20 16:37:01.411 020 15343.81 52.34 53546.68 88888.00 2015-01-20 16:37:01.911 020 15343.89 52.37 53546.64 88888.00 2015-01-20 16:37:02.411 020 15343.82 52.27 53546.68 88888.00 2015-01-20 16:37:02.911 020 15343.91 52.17 53546.63 88888.00 2015-01-20 16:37:03.411 020 15343.94 52.14 53546.72 88888.00 2015-01-20 16:37:03.911 020 15343.76 52.16 53546.80 88888.00 2015-01-20 16:37:04.411 020 15343.80 52.15 53546.70 88888.00 2015-01-20 16:37:04.911 020 15343.92 52.20 53546.72 88888.00 2015-01-20 16:37:05.411 020 15343.86 52.22 53546.81 88888.00 2015-01-20 16:37:05.911 020 15343.87 52.18 53546.66 88888.00 2015-01-20 16:37:06.411 020 15343.97 52.18 53546.68 88888.00 2015-01-20 16:37:06.911 020 15343.80 52.22 53546.72 88888.00 2015-01-20 16:37:07.411 020 15343.81 52.19 53546.64 88888.00 2015-01-20 16:37:07.911 020 15343.90 52.20 53546.68 88888.00 2015-01-20 16:37:08.411 020 15343.81 52.39 53546.82 88888.00 2015-01-20 16:37:08.911 020 15343.87 52.56 53546.76 88888.00 2015-01-20 16:37:09.411 020 15344.00 52.54 53546.74 88888.00 2015-01-20 16:37:09.911 020 15343.86 52.53 53546.81 88888.00 2015-01-20 16:37:10.411 020 15343.80 52.51 53546.76 88888.00 2015-01-20 16:37:10.911 020 15343.92 52.50 53546.71 88888.00 2015-01-20 16:37:11.411 020 15343.87 52.51 53546.84 88888.00 2015-01-20 16:37:11.911 020 15343.84 52.48 53546.80 88888.00 2015-01-20 16:37:12.411 020 15343.99 52.45 53546.77 88888.00 2015-01-20 16:37:12.911 020 15343.88 52.45 53546.88 88888.00 2015-01-20 16:37:13.411 020 15343.76 52.50 53546.77 88888.00 2015-01-20 16:37:13.911 020 15343.92 52.52 53546.66 88888.00 2015-01-20 16:37:14.411 020 15343.94 52.50 53546.77 88888.00 2015-01-20 16:37:14.911 020 15343.85 52.48 53546.78 88888.00 2015-01-20 16:37:15.411 020 15343.94 52.51 53546.74 88888.00 2015-01-20 16:37:15.911 020 15343.90 52.49 53546.84 88888.00 2015-01-20 16:37:16.411 020 15343.87 52.45 53546.79 88888.00 2015-01-20 16:37:16.911 020 15344.04 52.45 53546.67 88888.00 2015-01-20 16:37:17.411 020 15344.01 52.40 53546.71 88888.00 2015-01-20 16:37:17.911 020 15343.85 52.37 53546.67 88888.00 2015-01-20 16:37:18.411 020 15343.91 52.36 53546.68 88888.00 2015-01-20 16:37:18.911 020 15343.94 52.45 53546.84 88888.00 2015-01-20 16:37:19.411 020 15343.94 52.49 53546.81 88888.00 2015-01-20 16:37:19.911 020 15344.06 52.43 53546.70 88888.00 2015-01-20 16:37:20.411 020 15344.04 52.44 53546.82 88888.00 2015-01-20 16:37:20.911 020 15343.91 52.43 53546.82 88888.00 2015-01-20 16:37:21.411 020 15343.99 52.44 53546.70 88888.00 2015-01-20 16:37:21.911 020 15343.97 52.41 53546.81 88888.00 2015-01-20 16:37:22.411 020 15343.92 52.42 53546.78 88888.00 2015-01-20 16:37:22.911 020 15344.04 52.41 53546.72 88888.00 2015-01-20 16:37:23.411 020 15343.92 52.41 53546.83 88888.00 2015-01-20 16:37:23.911 020 15343.77 52.44 53546.84 88888.00 2015-01-20 16:37:24.411 020 15343.90 52.50 53546.74 88888.00 2015-01-20 16:37:24.911 020 15343.96 52.57 53546.80 88888.00 2015-01-20 16:37:25.411 020 15343.81 52.56 53546.78 88888.00 2015-01-20 16:37:25.911 020 15343.91 52.50 53546.69 88888.00 2015-01-20 16:37:26.411 020 15343.88 52.54 53546.79 88888.00 2015-01-20 16:37:26.911 020 15343.78 52.57 53546.84 88888.00 2015-01-20 16:37:27.411 020 15343.87 52.54 53546.72 88888.00 2015-01-20 16:37:27.911 020 15343.91 52.54 53546.76 88888.00 2015-01-20 16:37:28.411 020 15343.79 52.50 53546.77 88888.00 2015-01-20 16:37:28.911 020 15343.85 52.46 53546.70 88888.00 2015-01-20 16:37:29.411 020 15343.89 52.49 53546.73 88888.00 2015-01-20 16:37:29.911 020 15343.80 52.51 53546.77 88888.00 2015-01-20 16:37:30.411 020 15343.87 52.49 53546.67 88888.00 2015-01-20 16:37:30.911 020 15343.94 52.48 53546.73 88888.00 2015-01-20 16:37:31.411 020 15343.79 52.50 53546.82 88888.00 2015-01-20 16:37:31.911 020 15343.81 52.51 53546.71 88888.00 2015-01-20 16:37:32.411 020 15343.92 52.51 53546.71 88888.00 2015-01-20 16:37:32.911 020 15343.86 52.50 53546.84 88888.00 2015-01-20 16:37:33.411 020 15343.80 52.50 53546.79 88888.00 2015-01-20 16:37:33.911 020 15343.87 52.48 53546.79 88888.00 2015-01-20 16:37:34.411 020 15343.79 52.46 53546.84 88888.00 2015-01-20 16:37:34.911 020 15343.75 52.44 53546.79 88888.00 2015-01-20 16:37:35.411 020 15343.82 52.44 53546.72 88888.00 2015-01-20 16:37:35.911 020 15343.80 52.49 53546.85 88888.00 2015-01-20 16:37:36.411 020 15343.70 52.48 53546.86 88888.00 2015-01-20 16:37:36.911 020 15343.77 52.44 53546.74 88888.00 2015-01-20 16:37:37.411 020 15343.84 52.45 53546.79 88888.00 2015-01-20 16:37:37.911 020 15343.75 52.50 53546.84 88888.00 2015-01-20 16:37:38.411 020 15343.80 52.45 53546.72 88888.00 2015-01-20 16:37:38.911 020 15343.87 52.44 53546.72 88888.00 2015-01-20 16:37:39.411 020 15343.76 52.44 53546.83 88888.00 2015-01-20 16:37:39.911 020 15343.76 52.46 53546.83 88888.00 2015-01-20 16:37:40.411 020 15343.88 52.52 53546.78 88888.00 2015-01-20 16:37:40.911 020 15343.79 52.51 53546.89 88888.00 2015-01-20 16:37:41.411 020 15343.67 52.49 53546.84 88888.00 2015-01-20 16:37:41.911 020 15343.78 52.50 53546.72 88888.00 2015-01-20 16:37:42.411 020 15343.78 52.52 53546.82 88888.00 2015-01-20 16:37:42.911 020 15343.67 52.52 53546.86 88888.00 2015-01-20 16:37:43.411 020 15343.79 52.44 53546.76 88888.00 2015-01-20 16:37:43.911 020 15343.84 52.44 53546.78 88888.00 2015-01-20 16:37:44.411 020 15343.68 52.50 53546.93 88888.00 2015-01-20 16:37:44.911 020 15343.68 52.54 53546.81 88888.00 2015-01-20 16:37:45.411 020 15343.84 52.49 53546.73 88888.00 2015-01-20 16:37:45.911 020 15343.76 52.42 53546.86 88888.00 2015-01-20 16:37:46.411 020 15343.63 52.48 53546.87 88888.00 2015-01-20 16:37:46.911 020 15343.76 52.51 53546.79 88888.00 2015-01-20 16:37:47.411 020 15343.81 52.50 53546.86 88888.00 2015-01-20 16:37:47.911 020 15343.66 52.46 53546.93 88888.00 2015-01-20 16:37:48.411 020 15343.66 52.42 53546.83 88888.00 2015-01-20 16:37:48.911 020 15343.76 52.41 53546.78 88888.00 2015-01-20 16:37:49.411 020 15343.68 52.43 53546.84 88888.00 2015-01-20 16:37:49.911 020 15343.62 52.46 53546.82 88888.00 2015-01-20 16:37:50.411 020 15343.73 52.40 53546.73 88888.00 2015-01-20 16:37:50.911 020 15343.71 52.37 53546.92 88888.00 2015-01-20 16:37:51.411 020 15343.59 52.44 53546.94 88888.00 2015-01-20 16:37:51.911 020 15343.62 52.49 53546.81 88888.00 2015-01-20 16:37:52.411 020 15343.73 52.49 53546.74 88888.00 2015-01-20 16:37:52.911 020 15343.67 52.46 53546.83 88888.00 2015-01-20 16:37:53.411 020 15343.61 52.49 53546.80 88888.00 2015-01-20 16:37:53.911 020 15343.76 52.54 53546.68 88888.00 2015-01-20 16:37:54.411 020 15343.76 52.56 53546.76 88888.00 2015-01-20 16:37:54.911 020 15343.62 52.51 53546.72 88888.00 2015-01-20 16:37:55.411 020 15343.63 52.41 53546.61 88888.00 2015-01-20 16:37:55.911 020 15343.69 52.39 53546.67 88888.00 2015-01-20 16:37:56.411 020 15343.63 52.51 53546.71 88888.00 2015-01-20 16:37:56.911 020 15343.69 52.54 53546.66 88888.00 2015-01-20 16:37:57.411 020 15343.70 52.52 53546.70 88888.00 2015-01-20 16:37:57.911 020 15343.58 52.50 53546.78 88888.00 2015-01-20 16:37:58.411 020 15343.66 52.58 53546.71 88888.00 2015-01-20 16:37:58.911 020 15343.80 52.56 53546.68 88888.00 2015-01-20 16:37:59.411 020 15343.76 52.53 53546.78 88888.00 2015-01-20 16:37:59.911 020 15343.66 52.56 53546.71 88888.00 2015-01-20 16:38:00.411 020 15343.80 52.60 53546.63 88888.00 2015-01-20 16:38:00.911 020 15343.77 52.61 53546.69 88888.00 2015-01-20 16:38:01.411 020 15343.67 52.53 53546.72 88888.00 2015-01-20 16:38:01.911 020 15343.72 52.53 53546.63 88888.00 2015-01-20 16:38:02.411 020 15343.77 52.59 53546.66 88888.00 2015-01-20 16:38:02.911 020 15343.70 52.66 53546.74 88888.00 2015-01-20 16:38:03.411 020 15343.75 52.63 53546.70 88888.00 2015-01-20 16:38:03.911 020 15343.85 52.58 53546.73 88888.00 2015-01-20 16:38:04.411 020 15343.70 52.58 53546.83 88888.00 2015-01-20 16:38:04.911 020 15343.71 52.62 53546.76 88888.00 2015-01-20 16:38:05.411 020 15343.87 52.65 53546.66 88888.00 2015-01-20 16:38:05.911 020 15343.79 52.63 53546.72 88888.00 2015-01-20 16:38:06.411 020 15343.70 52.62 53546.70 88888.00 2015-01-20 16:38:06.911 020 15343.81 52.65 53546.65 88888.00 2015-01-20 16:38:07.411 020 15343.77 52.63 53546.74 88888.00 2015-01-20 16:38:07.911 020 15343.76 52.63 53546.72 88888.00 2015-01-20 16:38:08.411 020 15343.85 52.60 53546.67 88888.00 2015-01-20 16:38:08.911 020 15343.76 52.63 53546.79 88888.00 2015-01-20 16:38:09.411 020 15343.67 52.73 53546.73 88888.00 2015-01-20 16:38:09.911 020 15343.79 52.65 53546.65 88888.00 2015-01-20 16:38:10.411 020 15343.85 52.59 53546.72 88888.00 2015-01-20 16:38:10.911 020 15343.69 52.58 53546.72 88888.00 2015-01-20 16:38:11.411 020 15343.75 52.60 53546.60 88888.00 2015-01-20 16:38:11.911 020 15343.78 52.58 53546.68 88888.00 2015-01-20 16:38:12.411 020 15343.63 52.52 53546.82 88888.00 2015-01-20 16:38:12.911 020 15343.64 52.54 53546.74 88888.00 2015-01-20 16:38:13.411 020 15343.79 52.50 53546.72 88888.00 2015-01-20 16:38:13.911 020 15343.71 52.54 53546.80 88888.00 2015-01-20 16:38:14.411 020 15343.69 52.59 53546.81 88888.00 2015-01-20 16:38:14.911 020 15343.82 52.53 53546.72 88888.00 2015-01-20 16:38:15.411 020 15343.80 52.52 53546.77 88888.00 2015-01-20 16:38:15.911 020 15343.75 52.51 53546.73 88888.00 2015-01-20 16:38:16.411 020 15343.90 52.46 53546.64 88888.00 2015-01-20 16:38:16.911 020 15343.84 52.49 53546.74 88888.00 2015-01-20 16:38:17.411 020 15343.73 52.50 53546.79 88888.00 2015-01-20 16:38:17.911 020 15343.80 52.45 53546.73 88888.00 2015-01-20 16:38:18.411 020 15343.88 52.45 53546.78 88888.00 2015-01-20 16:38:18.911 020 15343.75 52.51 53546.73 88888.00 2015-01-20 16:38:19.411 020 15343.85 52.51 53546.64 88888.00 2015-01-20 16:38:19.911 020 15343.89 52.45 53546.77 88888.00 2015-01-20 16:38:20.412 020 15343.73 52.46 53546.81 88888.00 2015-01-20 16:38:20.912 020 15343.81 52.50 53546.65 88888.00 2015-01-20 16:38:21.412 020 15343.89 52.52 53546.67 88888.00 2015-01-20 16:38:21.912 020 15343.76 52.48 53546.73 88888.00 2015-01-20 16:38:22.412 020 15343.76 52.46 53546.61 88888.00 2015-01-20 16:38:22.912 020 15343.79 52.45 53546.65 88888.00 2015-01-20 16:38:23.412 020 15343.75 52.49 53546.72 88888.00 2015-01-20 16:38:23.912 020 15343.79 52.53 53546.66 88888.00 2015-01-20 16:38:24.412 020 15343.87 52.51 53546.65 88888.00 2015-01-20 16:38:24.912 020 15343.77 52.46 53546.76 88888.00 2015-01-20 16:38:25.412 020 15343.72 52.44 53546.64 88888.00 2015-01-20 16:38:25.912 020 15343.84 52.44 53546.61 88888.00 2015-01-20 16:38:26.412 020 15343.77 52.50 53546.69 88888.00 2015-01-20 16:38:26.912 020 15343.72 52.52 53546.66 88888.00 2015-01-20 16:38:27.412 020 15343.84 52.46 53546.67 88888.00 2015-01-20 16:38:27.912 020 15343.68 52.49 53546.76 88888.00 2015-01-20 16:38:28.412 020 15343.68 52.53 53546.69 88888.00 2015-01-20 16:38:28.912 020 15343.86 52.49 53546.65 88888.00 2015-01-20 16:38:29.412 020 15343.82 52.45 53546.72 88888.00 2015-01-20 16:38:29.912 020 15343.72 52.45 53546.67 88888.00 2015-01-20 16:38:30.412 020 15343.80 52.46 53546.56 88888.00 2015-01-20 16:38:30.912 020 15343.80 52.50 53546.59 88888.00 2015-01-20 16:38:31.412 020 15343.72 52.54 53546.54 88888.00 2015-01-20 16:38:31.912 020 15343.85 52.48 53546.56 88888.00 2015-01-20 16:38:32.412 020 15343.80 52.44 53546.67 88888.00 2015-01-20 16:38:32.912 020 15343.72 52.46 53546.69 88888.00 2015-01-20 16:38:33.412 020 15343.84 52.52 53546.64 88888.00 2015-01-20 16:38:33.912 020 15343.79 52.53 53546.73 88888.00 2015-01-20 16:38:34.412 020 15343.72 52.53 53546.76 88888.00 2015-01-20 16:38:34.912 020 15343.77 52.51 53546.63 88888.00 2015-01-20 16:38:35.412 020 15343.78 52.50 53546.72 88888.00 2015-01-20 16:38:35.912 020 15343.71 52.57 53546.77 88888.00 2015-01-20 16:38:36.412 020 15343.75 52.56 53546.61 88888.00 2015-01-20 16:38:36.912 020 15343.77 52.45 53546.65 88888.00 2015-01-20 16:38:37.412 020 15343.62 52.46 53546.77 88888.00 2015-01-20 16:38:37.912 020 15343.69 52.51 53546.66 88888.00 2015-01-20 16:38:38.412 020 15343.77 52.50 53546.61 88888.00 2015-01-20 16:38:38.912 020 15343.69 52.50 53546.67 88888.00 2015-01-20 16:38:39.412 020 15343.69 52.46 53546.64 88888.00 2015-01-20 16:38:39.912 020 15343.71 52.41 53546.64 88888.00 2015-01-20 16:38:40.412 020 15343.67 52.43 53546.76 88888.00 2015-01-20 16:38:40.912 020 15343.64 52.49 53546.72 88888.00 2015-01-20 16:38:41.412 020 15343.72 52.45 53546.64 88888.00 2015-01-20 16:38:41.912 020 15343.66 52.42 53546.72 88888.00 2015-01-20 16:38:42.412 020 15343.60 52.45 53546.71 88888.00 2015-01-20 16:38:42.912 020 15343.76 52.49 53546.60 88888.00 2015-01-20 16:38:43.412 020 15343.76 52.51 53546.71 88888.00 2015-01-20 16:38:43.912 020 15343.58 52.49 53546.84 88888.00 2015-01-20 16:38:44.412 020 15343.64 52.41 53546.72 88888.00 2015-01-20 16:38:44.912 020 15343.79 52.43 53546.68 88888.00 2015-01-20 16:38:45.412 020 15343.72 52.54 53546.83 88888.00 2015-01-20 16:38:45.912 020 15343.68 52.57 53546.72 88888.00 2015-01-20 16:38:46.412 020 15343.81 52.54 53546.67 88888.00 2015-01-20 16:38:46.912 020 15343.71 52.57 53546.73 88888.00 2015-01-20 16:38:47.412 020 15343.66 52.63 53546.71 88888.00 2015-01-20 16:38:47.912 020 15343.80 52.65 53546.61 88888.00 2015-01-20 16:38:48.412 020 15343.77 52.63 53546.70 88888.00 2015-01-20 16:38:48.912 020 15343.66 52.62 53546.69 88888.00 2015-01-20 16:38:49.412 020 15343.78 52.65 53546.56 88888.00 2015-01-20 16:38:49.912 020 15343.77 52.68 53546.67 88888.00 2015-01-20 16:38:50.412 020 15343.61 52.63 53546.69 88888.00 2015-01-20 16:38:50.912 020 15343.70 52.60 53546.57 88888.00 2015-01-20 16:38:51.412 020 15343.77 52.62 53546.62 88888.00 2015-01-20 16:38:51.912 020 15343.73 52.65 53546.63 88888.00 2015-01-20 16:38:52.412 020 15343.84 52.63 53546.53 88888.00 2015-01-20 16:38:52.912 020 15343.85 52.61 53546.61 88888.00 2015-01-20 16:38:53.412 020 15343.70 52.63 53546.64 88888.00 2015-01-20 16:38:53.912 020 15343.79 52.61 53546.54 88888.00 2015-01-20 16:38:54.412 020 15343.80 52.62 53546.63 88888.00 2015-01-20 16:38:54.912 020 15343.69 52.62 53546.64 88888.00 2015-01-20 16:38:55.412 020 15343.75 52.59 53546.56 88888.00 2015-01-20 16:38:55.912 020 15343.75 52.56 53546.60 88888.00 2015-01-20 16:38:56.412 020 15343.69 52.59 53546.63 88888.00 2015-01-20 16:38:56.912 020 15343.77 52.61 53546.53 88888.00 2015-01-20 16:38:57.412 020 15343.85 52.53 53546.54 88888.00 2015-01-20 16:38:57.912 020 15343.71 52.52 53546.59 88888.00 2015-01-20 16:38:58.412 020 15343.76 52.52 53546.46 88888.00 2015-01-20 16:38:58.912 020 15343.81 52.58 53546.50 88888.00 2015-01-20 16:38:59.412 020 15343.75 52.62 53546.51 88888.00 2015-01-20 16:38:59.912 020 15343.82 52.60 53546.47 88888.00 2015-01-20 16:39:00.412 020 15343.79 52.57 53546.58 88888.00 2015-01-20 16:39:00.912 020 15343.70 52.58 53546.62 88888.00 2015-01-20 16:39:01.412 020 15343.84 52.58 53546.49 88888.00 2015-01-20 16:39:01.912 020 15343.81 52.60 53546.58 88888.00 2015-01-20 16:39:02.412 020 15343.70 52.59 53546.53 88888.00 2015-01-20 16:39:02.912 020 15343.81 52.57 53546.48 88888.00 2015-01-20 16:39:03.412 020 15343.84 52.57 53546.60 88888.00 2015-01-20 16:39:03.912 020 15343.81 52.59 53546.61 88888.00 2015-01-20 16:39:04.412 020 15343.98 52.62 53546.60 88888.00 2015-01-20 16:39:04.912 020 15343.87 52.57 53546.66 88888.00 2015-01-20 16:39:05.412 020 15343.76 52.50 53546.66 88888.00 2015-01-20 16:39:05.912 020 15343.85 52.53 53546.54 88888.00 2015-01-20 16:39:06.412 020 15343.78 52.61 53546.63 88888.00 2015-01-20 16:39:06.912 020 15343.77 52.60 53546.59 88888.00 2015-01-20 16:39:07.412 020 15343.91 52.56 53546.56 88888.00 2015-01-20 16:39:07.912 020 15343.79 52.59 53546.62 88888.00 2015-01-20 16:39:08.412 020 15343.80 52.62 53546.58 88888.00 2015-01-20 16:39:08.912 020 15343.91 52.60 53546.58 88888.00 2015-01-20 16:39:09.412 020 15343.86 52.58 53546.69 88888.00 2015-01-20 16:39:09.912 020 15343.80 52.56 53546.61 88888.00 2015-01-20 16:39:10.412 020 15343.87 52.54 53546.62 88888.00 2015-01-20 16:39:10.912 020 15343.73 52.54 53546.73 88888.00 2015-01-20 16:39:11.412 020 15343.72 52.54 53546.68 88888.00 2015-01-20 16:39:11.912 020 15343.86 52.59 53546.64 88888.00 2015-01-20 16:39:12.412 020 15343.73 52.60 53546.67 88888.00 2015-01-20 16:39:12.912 020 15343.71 52.59 53546.60 88888.00 2015-01-20 16:39:13.412 020 15343.84 52.59 53546.57 88888.00 2015-01-20 16:39:13.912 020 15343.86 52.63 53546.62 88888.00 2015-01-20 16:39:14.412 020 15343.78 52.59 53546.62 88888.00 2015-01-20 16:39:14.912 020 15343.85 52.51 53546.62 88888.00 2015-01-20 16:39:15.412 020 15343.78 52.52 53546.72 88888.00 2015-01-20 16:39:15.912 020 15343.78 52.53 53546.63 88888.00 2015-01-20 16:39:16.412 020 15343.91 52.57 53546.62 88888.00 2015-01-20 16:39:16.912 020 15343.79 52.58 53546.74 88888.00 2015-01-20 16:39:17.412 020 15343.67 52.57 53546.72 88888.00 2015-01-20 16:39:17.912 020 15343.80 52.61 53546.66 88888.00 2015-01-20 16:39:18.412 020 15343.73 52.63 53546.74 88888.00 2015-01-20 16:39:18.912 020 15343.63 52.63 53546.73 88888.00 2015-01-20 16:39:19.412 020 15343.77 52.53 53546.64 88888.00 2015-01-20 16:39:19.912 020 15343.77 52.52 53546.65 88888.00 2015-01-20 16:39:20.412 020 15343.69 52.58 53546.66 88888.00 2015-01-20 16:39:20.912 020 15343.79 52.60 53546.60 88888.00 2015-01-20 16:39:21.412 020 15343.86 52.54 53546.68 88888.00 2015-01-20 16:39:21.912 020 15343.68 52.54 53546.71 88888.00 2015-01-20 16:39:22.412 020 15343.68 52.52 53546.58 88888.00 2015-01-20 16:39:22.912 020 15343.79 52.53 53546.63 88888.00 2015-01-20 16:39:23.412 020 15343.68 52.52 53546.70 88888.00 2015-01-20 16:39:23.912 020 15343.71 52.50 53546.62 88888.00 2015-01-20 16:39:24.412 020 15343.73 52.52 53546.61 88888.00 2015-01-20 16:39:24.912 020 15343.63 52.54 53546.66 88888.00 2015-01-20 16:39:25.412 020 15343.70 52.49 53546.62 88888.00 2015-01-20 16:39:25.912 020 15343.80 52.46 53546.63 88888.00 2015-01-20 16:39:26.412 020 15343.68 52.51 53546.74 88888.00 2015-01-20 16:39:26.912 020 15343.67 52.57 53546.70 88888.00 2015-01-20 16:39:27.412 020 15343.78 52.56 53546.61 88888.00 2015-01-20 16:39:27.912 020 15343.73 52.58 53546.72 88888.00 2015-01-20 16:39:28.412 020 15343.61 52.52 53546.70 88888.00 2015-01-20 16:39:28.912 020 15343.71 52.51 53546.57 88888.00 2015-01-20 16:39:29.412 020 15343.71 52.50 53546.69 88888.00 2015-01-20 16:39:29.912 020 15343.69 52.54 53546.71 88888.00 2015-01-20 16:39:30.412 020 15343.81 52.53 53546.62 88888.00 2015-01-20 16:39:30.912 020 15343.77 52.54 53546.69 88888.00 2015-01-20 16:39:31.412 020 15343.61 52.62 53546.62 88888.00 2015-01-20 16:39:31.912 020 15343.68 52.60 53546.50 88888.00 2015-01-20 16:39:32.412 020 15343.73 52.59 53546.61 88888.00 2015-01-20 16:39:32.912 020 15343.57 52.56 53546.67 88888.00 2015-01-20 16:39:33.412 020 15343.66 52.57 53546.60 88888.00 2015-01-20 16:39:33.912 020 15343.78 52.59 53546.58 88888.00 2015-01-20 16:39:34.412 020 15343.69 52.51 53546.67 88888.00 2015-01-20 16:39:34.912 020 15343.70 52.37 53546.58 88888.00 2015-01-20 16:39:35.412 020 15343.79 52.35 53546.56 88888.00 2015-01-20 16:39:35.912 020 15343.69 52.44 53546.64 88888.00 2015-01-20 16:39:36.412 020 15343.78 52.41 53546.50 88888.00 2015-01-20 16:39:36.912 020 15343.86 52.37 53546.54 88888.00 2015-01-20 16:39:37.412 020 15343.69 52.35 53546.63 88888.00 2015-01-20 16:39:37.912 020 15343.72 52.33 53546.58 88888.00 2015-01-20 16:39:38.412 020 15343.79 52.35 53546.59 88888.00 2015-01-20 16:39:38.912 020 15343.75 52.41 53546.66 88888.00 2015-01-20 16:39:39.412 020 15343.75 52.43 53546.57 88888.00 2015-01-20 16:39:39.912 020 15343.82 52.41 53546.61 88888.00 2015-01-20 16:39:40.412 020 15343.68 52.44 53546.66 88888.00 2015-01-20 16:39:40.912 020 15343.69 52.42 53546.56 88888.00 2015-01-20 16:39:41.412 020 15343.86 52.36 53546.52 88888.00 2015-01-20 16:39:41.912 020 15343.77 52.37 53546.58 88888.00 2015-01-20 16:39:42.412 020 15343.73 52.31 53546.51 88888.00 2015-01-20 16:39:42.912 020 15343.82 52.25 53546.58 88888.00 2015-01-20 16:39:43.412 020 15343.66 52.30 53546.64 88888.00 2015-01-20 16:39:43.912 020 15343.71 52.33 53546.59 88888.00 2015-01-20 16:39:44.412 020 15343.87 52.30 53546.63 88888.00 2015-01-20 16:39:44.912 020 15343.73 52.30 53546.66 88888.00 2015-01-20 16:39:45.412 020 15343.75 52.27 53546.56 88888.00 2015-01-20 16:39:45.912 020 15343.78 52.25 53546.54 88888.00 2015-01-20 16:39:46.412 020 15343.71 52.28 53546.66 88888.00 2015-01-20 16:39:46.912 020 15343.77 52.26 53546.64 88888.00 2015-01-20 16:39:47.412 020 15343.88 52.25 53546.66 88888.00 2015-01-20 16:39:47.912 020 15343.82 52.27 53546.70 88888.00 2015-01-20 16:39:48.412 020 15343.79 52.27 53546.58 88888.00 2015-01-20 16:39:48.912 020 15343.88 52.25 53546.59 88888.00 2015-01-20 16:39:49.412 020 15343.79 52.24 53546.61 88888.00 2015-01-20 16:39:49.912 020 15343.80 52.25 53546.58 88888.00 2015-01-20 16:39:50.412 020 15343.88 52.26 53546.62 88888.00 2015-01-20 16:39:50.912 020 15343.77 52.25 53546.67 88888.00 2015-01-20 16:39:51.412 020 15343.79 52.26 53546.59 88888.00 2015-01-20 16:39:51.912 020 15343.84 52.31 53546.57 88888.00 2015-01-20 16:39:52.412 020 15343.69 52.32 53546.67 88888.00 2015-01-20 16:39:52.912 020 15343.77 52.30 53546.60 88888.00 2015-01-20 16:39:53.412 020 15343.86 52.25 53546.64 88888.00 2015-01-20 16:39:53.912 020 15343.71 52.23 53546.66 88888.00 2015-01-20 16:39:54.412 020 15343.70 52.25 53546.61 88888.00 2015-01-20 16:39:54.912 020 15343.87 52.18 53546.56 88888.00 2015-01-20 16:39:55.412 020 15343.86 52.26 53546.64 88888.00 2015-01-20 16:39:55.912 020 15343.88 52.30 53546.58 88888.00 2015-01-20 16:39:56.412 020 15343.92 52.27 53546.63 88888.00 2015-01-20 16:39:56.912 020 15343.70 52.27 53546.62 88888.00 2015-01-20 16:39:57.412 020 15343.75 52.19 53546.56 88888.00 2015-01-20 16:39:57.912 020 15343.88 52.20 53546.57 88888.00 2015-01-20 16:39:58.412 020 15343.79 52.24 53546.66 88888.00 2015-01-20 16:39:58.912 020 15343.85 52.25 53546.58 88888.00 2015-01-20 16:39:59.412 020 15343.88 52.23 53546.63 88888.00 2015-01-20 16:39:59.912 020 15343.79 52.22 53546.70 88888.00 2015-01-20 16:40:00.412 020 15343.81 52.20 53546.63 88888.00 2015-01-20 16:40:00.912 020 15343.86 52.24 53546.63 88888.00 2015-01-20 16:40:01.412 020 15343.75 52.26 53546.67 88888.00 2015-01-20 16:40:01.912 020 15343.84 52.27 53546.57 88888.00 2015-01-20 16:40:02.412 020 15343.90 52.26 53546.65 88888.00 2015-01-20 16:40:02.912 020 15343.73 52.24 53546.72 88888.00 2015-01-20 16:40:03.412 020 15343.78 52.15 53546.68 88888.00 2015-01-20 16:40:03.912 020 15343.90 52.16 53546.73 88888.00 2015-01-20 16:40:04.412 020 15343.78 52.14 53546.77 88888.00 2015-01-20 16:40:04.912 020 15343.86 52.19 53546.63 88888.00 2015-01-20 16:40:05.412 020 15343.95 52.24 53546.65 88888.00 2015-01-20 16:40:05.912 020 15343.82 52.25 53546.71 88888.00 2015-01-20 16:40:06.412 020 15343.88 52.22 53546.65 88888.00 2015-01-20 16:40:06.912 020 15343.95 52.19 53546.68 88888.00 2015-01-20 16:40:07.412 020 15343.80 52.24 53546.76 88888.00 2015-01-20 16:40:07.912 020 15343.85 52.25 53546.64 88888.00 2015-01-20 16:40:08.412 020 15343.95 52.27 53546.64 88888.00 2015-01-20 16:40:08.912 020 15343.82 52.30 53546.71 88888.00 2015-01-20 16:40:09.412 020 15343.87 52.28 53546.67 88888.00 2015-01-20 16:40:09.912 020 15343.95 52.26 53546.74 88888.00 2015-01-20 16:40:10.412 020 15343.81 52.32 53546.83 88888.00 2015-01-20 16:40:10.912 020 15343.84 52.35 53546.73 88888.00 2015-01-20 16:40:11.412 020 15343.91 52.28 53546.73 88888.00 2015-01-20 16:40:11.912 020 15343.81 52.33 53546.81 88888.00 2015-01-20 16:40:12.412 020 15343.79 52.28 53546.71 88888.00 2015-01-20 16:40:12.912 020 15343.91 52.30 53546.67 88888.00 2015-01-20 16:40:13.412 020 15343.79 52.30 53546.78 88888.00 2015-01-20 16:40:13.912 020 15343.75 52.32 53546.71 88888.00 2015-01-20 16:40:14.412 020 15343.91 52.33 53546.66 88888.00 2015-01-20 16:40:14.912 020 15343.88 52.28 53546.78 88888.00 2015-01-20 16:40:15.412 020 15343.84 52.19 53546.79 88888.00 2015-01-20 16:40:15.912 020 15343.95 52.19 53546.77 88888.00 2015-01-20 16:40:16.412 020 15343.88 52.22 53546.81 88888.00 2015-01-20 16:40:16.912 020 15343.84 52.24 53546.72 88888.00 2015-01-20 16:40:17.412 020 15343.99 52.25 53546.63 88888.00 2015-01-20 16:40:17.912 020 15343.92 52.30 53546.69 88888.00 2015-01-20 16:40:18.412 020 15343.82 52.28 53546.66 88888.00 2015-01-20 16:40:18.912 020 15343.91 52.23 53546.61 88888.00 2015-01-20 16:40:19.412 020 15343.84 52.20 53546.72 88888.00 2015-01-20 16:40:19.912 020 15343.80 52.25 53546.70 88888.00 2015-01-20 16:40:20.412 020 15343.96 52.27 53546.66 88888.00 2015-01-20 16:40:20.912 020 15343.90 52.32 53546.70 88888.00 2015-01-20 16:40:21.412 020 15343.85 52.30 53546.66 88888.00 2015-01-20 16:40:21.912 020 15343.98 52.26 53546.65 88888.00 2015-01-20 16:40:22.412 020 15343.82 52.24 53546.76 88888.00 2015-01-20 16:40:22.912 020 15343.76 52.22 53546.74 88888.00 2015-01-20 16:40:23.412 020 15343.89 52.25 53546.69 88888.00 2015-01-20 16:40:23.912 020 15343.88 52.27 53546.76 88888.00 2015-01-20 16:40:24.412 020 15343.80 52.24 53546.71 88888.00 2015-01-20 16:40:24.912 020 15343.89 52.22 53546.69 88888.00 2015-01-20 16:40:25.412 020 15343.86 52.19 53546.78 88888.00 2015-01-20 16:40:25.912 020 15343.78 52.25 53546.73 88888.00 2015-01-20 16:40:26.412 020 15343.88 52.28 53546.64 88888.00 2015-01-20 16:40:26.912 020 15343.87 52.30 53546.74 88888.00 2015-01-20 16:40:27.412 020 15343.78 52.25 53546.72 88888.00 2015-01-20 16:40:27.912 020 15343.89 52.19 53546.62 88888.00 2015-01-20 16:40:28.412 020 15343.87 52.16 53546.76 88888.00 2015-01-20 16:40:28.912 020 15343.75 52.19 53546.81 88888.00 2015-01-20 16:40:29.412 020 15343.84 52.26 53546.71 88888.00 2015-01-20 16:40:29.912 020 15343.89 52.28 53546.79 88888.00 2015-01-20 16:40:30.412 020 15343.79 52.27 53546.81 88888.00 2015-01-20 16:40:30.912 020 15343.79 52.25 53546.67 88888.00 2015-01-20 16:40:31.412 020 15343.87 52.26 53546.72 88888.00 2015-01-20 16:40:31.912 020 15343.79 52.33 53546.80 88888.00 2015-01-20 16:40:32.412 020 15343.86 52.36 53546.68 88888.00 2015-01-20 16:40:32.912 020 15343.94 52.33 53546.72 88888.00 2015-01-20 16:40:33.412 020 15343.79 52.31 53546.81 88888.00 2015-01-20 16:40:33.912 020 15343.76 52.27 53546.68 88888.00 2015-01-20 16:40:34.412 020 15343.79 52.27 53546.64 88888.00 2015-01-20 16:40:34.912 020 15343.72 52.31 53546.80 88888.00 2015-01-20 16:40:35.412 020 15343.75 52.30 53546.72 88888.00 2015-01-20 16:40:35.912 020 15343.86 52.24 53546.70 88888.00 2015-01-20 16:40:36.412 020 15343.79 52.23 53546.81 88888.00 2015-01-20 16:40:36.912 020 15343.71 52.25 53546.67 88888.00 2015-01-20 16:40:37.412 020 15343.88 52.27 53546.60 88888.00 2015-01-20 16:40:37.912 020 15343.84 52.33 53546.73 88888.00 2015-01-20 16:40:38.412 020 15343.80 52.35 53546.74 88888.00 2015-01-20 16:40:38.912 020 15343.92 52.28 53546.76 88888.00 2015-01-20 16:40:39.412 020 15343.86 52.26 53546.81 88888.00 2015-01-20 16:40:39.912 020 15343.71 52.26 53546.81 88888.00 2015-01-20 16:40:40.412 020 15343.81 52.20 53546.73 88888.00 2015-01-20 16:40:40.912 020 15343.91 52.24 53546.81 88888.00 2015-01-20 16:40:41.412 020 15343.87 52.34 53546.84 88888.00 2015-01-20 16:40:41.912 020 15343.94 52.28 53546.77 88888.00 2015-01-20 16:40:42.412 020 15343.96 52.30 53546.86 88888.00 2015-01-20 16:40:42.912 020 15343.80 52.30 53546.99 88888.00 2015-01-20 16:40:43.412 020 15343.78 52.27 53546.88 88888.00 2015-01-20 16:40:43.912 020 15343.88 52.30 53546.79 88888.00 2015-01-20 16:40:44.412 020 15343.85 52.36 53546.86 88888.00 2015-01-20 16:40:44.912 020 15343.81 52.41 53546.82 88888.00 2015-01-20 16:40:45.412 020 15343.96 52.36 53546.82 88888.00 2015-01-20 16:40:45.912 020 15343.87 52.32 53546.90 88888.00 2015-01-20 16:40:46.412 020 15343.77 52.33 53546.87 88888.00 2015-01-20 16:40:46.912 020 15343.86 52.35 53546.73 88888.00 2015-01-20 16:40:47.412 020 15343.91 52.37 53546.78 88888.00 2015-01-20 16:40:47.912 020 15343.76 52.35 53546.82 88888.00 2015-01-20 16:40:48.412 020 15343.86 52.28 53546.77 88888.00 2015-01-20 16:40:48.912 020 15343.92 52.28 53546.90 88888.00 2015-01-20 16:40:49.412 020 15343.76 52.28 53546.99 88888.00 2015-01-20 16:40:49.912 020 15343.82 52.31 53546.86 88888.00 2015-01-20 16:40:50.412 020 15343.94 52.31 53546.87 88888.00 2015-01-20 16:40:50.912 020 15343.82 52.32 53546.92 88888.00 2015-01-20 16:40:51.412 020 15343.78 52.25 53546.86 88888.00 2015-01-20 16:40:51.912 020 15343.85 52.25 53546.78 88888.00 2015-01-20 16:40:52.412 020 15343.78 52.28 53546.88 88888.00 2015-01-20 16:40:52.912 020 15343.75 52.33 53546.89 88888.00 2015-01-20 16:40:53.412 020 15343.91 52.32 53546.79 88888.00 2015-01-20 16:40:53.912 020 15343.94 52.25 53546.85 88888.00 2015-01-20 16:40:54.412 020 15343.81 52.25 53546.88 88888.00 2015-01-20 16:40:54.912 020 15343.88 52.25 53546.80 88888.00 2015-01-20 16:40:55.412 020 15343.96 52.27 53546.88 88888.00 2015-01-20 16:40:55.912 020 15343.80 52.28 53546.92 88888.00 2015-01-20 16:40:56.412 020 15343.86 52.36 53546.77 88888.00 2015-01-20 16:40:56.912 020 15343.92 52.36 53546.78 88888.00 2015-01-20 16:40:57.412 020 15343.85 52.33 53546.90 88888.00 2015-01-20 16:40:57.912 020 15343.79 52.36 53546.91 88888.00 2015-01-20 16:40:58.412 020 15343.88 52.35 53546.89 88888.00 2015-01-20 16:40:58.912 020 15343.88 52.37 53547.02 88888.00 2015-01-20 16:40:59.412 020 15343.79 52.42 53546.99 88888.00 2015-01-20 16:40:59.912 020 15343.91 52.36 53546.92 88888.00 2015-01-20 16:41:00.412 020 15343.95 52.32 53546.98 88888.00 2015-01-20 16:41:00.912 020 15343.79 52.34 53547.00 88888.00 2015-01-20 16:41:01.412 020 15343.84 52.37 53546.96 88888.00 2015-01-20 16:41:01.912 020 15343.97 52.37 53546.97 88888.00 2015-01-20 16:41:02.412 020 15343.86 52.41 53547.07 88888.00 2015-01-20 16:41:02.912 020 15343.71 52.36 53547.05 88888.00 2015-01-20 16:41:03.412 020 15343.77 52.34 53546.97 88888.00 2015-01-20 16:41:03.912 020 15343.86 52.36 53547.00 88888.00 2015-01-20 16:41:04.412 020 15343.76 52.40 53547.11 88888.00 2015-01-20 16:41:04.912 020 15343.79 52.41 53547.07 88888.00 2015-01-20 16:41:05.412 020 15343.90 52.36 53547.04 88888.00 2015-01-20 16:41:05.912 020 15343.78 52.32 53547.18 88888.00 2015-01-20 16:41:06.412 020 15343.66 52.31 53547.21 88888.00 2015-01-20 16:41:06.912 020 15343.71 52.34 53547.01 88888.00 2015-01-20 16:41:07.412 020 15343.84 52.34 53546.90 88888.00 2015-01-20 16:41:07.912 020 15343.77 52.33 53547.06 88888.00 2015-01-20 16:41:08.412 020 15343.62 52.32 53547.17 88888.00 2015-01-20 16:41:08.912 020 15343.68 52.32 53547.07 88888.00 2015-01-20 16:41:09.412 020 15343.89 52.32 53547.03 88888.00 2015-01-20 16:41:09.912 020 15343.86 52.37 53547.14 88888.00 2015-01-20 16:41:10.412 020 15343.69 52.36 53547.13 88888.00 2015-01-20 16:41:10.912 020 15343.71 52.35 53547.03 88888.00 2015-01-20 16:41:11.412 020 15343.84 52.33 53547.05 88888.00 2015-01-20 16:41:11.912 020 15343.79 52.37 53547.11 88888.00 2015-01-20 16:41:12.412 020 15343.72 52.39 53547.09 88888.00 2015-01-20 16:41:12.912 020 15343.76 52.34 53547.04 88888.00 2015-01-20 16:41:13.412 020 15343.78 52.33 53547.08 88888.00 2015-01-20 16:41:13.912 020 15343.70 52.36 53547.17 88888.00 2015-01-20 16:41:14.412 020 15343.62 52.41 53547.15 88888.00 2015-01-20 16:41:14.912 020 15343.73 52.37 53547.03 88888.00 2015-01-20 16:41:15.412 020 15343.84 52.33 53547.09 88888.00 2015-01-20 16:41:15.912 020 15343.70 52.32 53547.21 88888.00 2015-01-20 16:41:16.412 020 15343.63 52.34 53547.19 88888.00 2015-01-20 16:41:16.912 020 15343.72 52.34 53547.10 88888.00 2015-01-20 16:41:17.412 020 15343.79 52.35 53547.12 88888.00 2015-01-20 16:41:17.912 020 15343.70 52.35 53547.21 88888.00 2015-01-20 16:41:18.412 020 15343.61 52.35 53547.21 88888.00 2015-01-20 16:41:18.912 020 15343.70 52.35 53547.13 88888.00 2015-01-20 16:41:19.412 020 15343.84 52.37 53547.15 88888.00 2015-01-20 16:41:19.912 020 15343.75 52.44 53547.29 88888.00 2015-01-20 16:41:20.412 020 15343.60 52.42 53547.31 88888.00 2015-01-20 16:41:20.912 020 15343.60 52.33 53547.24 88888.00 2015-01-20 16:41:21.412 020 15343.75 52.27 53547.15 88888.00 2015-01-20 16:41:21.912 020 15343.77 52.33 53547.24 88888.00 2015-01-20 16:41:22.412 020 15343.69 52.36 53547.26 88888.00 2015-01-20 16:41:22.912 020 15343.67 52.33 53547.22 88888.00 2015-01-20 16:41:23.412 020 15343.77 52.32 53547.15 88888.00 2015-01-20 16:41:23.912 020 15343.79 52.31 53547.17 88888.00 2015-01-20 16:41:24.412 020 15343.63 52.32 53547.20 88888.00 2015-01-20 16:41:24.912 020 15343.63 52.35 53547.10 88888.00 2015-01-20 16:41:25.412 020 15343.73 52.36 53547.01 88888.00 2015-01-20 16:41:25.912 020 15343.76 52.36 53547.09 88888.00 2015-01-20 16:41:26.412 020 15343.58 52.35 53547.15 88888.00 2015-01-20 16:41:26.912 020 15343.59 52.39 53547.13 88888.00 2015-01-20 16:41:27.412 020 15343.71 52.40 53547.02 88888.00 2015-01-20 16:41:27.912 020 15343.76 52.37 53547.11 88888.00 2015-01-20 16:41:28.412 020 15343.62 52.32 53547.22 88888.00 2015-01-20 16:41:28.912 020 15343.57 52.33 53547.17 88888.00 2015-01-20 16:41:29.412 020 15343.67 52.33 53547.06 88888.00 2015-01-20 16:41:29.912 020 15343.76 52.39 53547.10 88888.00 2015-01-20 16:41:30.412 020 15343.67 52.40 53547.19 88888.00 2015-01-20 16:41:30.912 020 15343.51 52.39 53547.22 88888.00 2015-01-20 16:41:31.412 020 15343.52 52.35 53547.07 88888.00 2015-01-20 16:41:31.912 020 15343.66 52.42 53547.03 88888.00 2015-01-20 16:41:32.412 020 15343.66 52.45 53547.17 88888.00 2015-01-20 16:41:32.912 020 15343.51 52.41 53547.24 88888.00 2015-01-20 16:41:33.412 020 15343.45 52.41 53547.19 88888.00 2015-01-20 16:41:33.912 020 15343.57 52.41 53547.08 88888.00 2015-01-20 16:41:34.412 020 15343.66 52.40 53547.19 88888.00 2015-01-20 16:41:34.912 020 15343.57 52.39 53547.26 88888.00 2015-01-20 16:41:35.412 020 15343.46 52.37 53547.25 88888.00 2015-01-20 16:41:35.912 020 15343.51 52.41 53547.20 88888.00 2015-01-20 16:41:36.412 020 15343.70 52.37 53547.14 88888.00 2015-01-20 16:41:36.912 020 15343.71 52.37 53547.25 88888.00 2015-01-20 16:41:37.412 020 15343.54 52.36 53547.27 88888.00 2015-01-20 16:41:37.912 020 15343.42 52.33 53547.20 88888.00 2015-01-20 16:41:38.412 020 15343.54 52.35 53547.08 88888.00 2015-01-20 16:41:38.912 020 15343.61 52.34 53547.11 88888.00 2015-01-20 16:41:39.412 020 15343.52 52.35 53547.24 88888.00 2015-01-20 16:41:39.912 020 15343.41 52.35 53547.21 88888.00 2015-01-20 16:41:40.412 020 15343.52 52.34 53547.13 88888.00 2015-01-20 16:41:40.912 020 15343.73 52.35 53547.09 88888.00 2015-01-20 16:41:41.412 020 15343.68 52.39 53547.21 88888.00 2015-01-20 16:41:41.912 020 15343.50 52.41 53547.24 88888.00 2015-01-20 16:41:42.412 020 15343.43 52.39 53547.15 88888.00 2015-01-20 16:41:42.912 020 15343.58 52.37 53547.00 88888.00 2015-01-20 16:41:43.412 020 15343.69 52.36 53547.06 88888.00 2015-01-20 16:41:43.912 020 15343.60 52.37 53547.19 88888.00 2015-01-20 16:41:44.412 020 15343.49 52.39 53547.19 88888.00 2015-01-20 16:41:44.912 020 15343.53 52.39 53547.10 88888.00 2015-01-20 16:41:45.412 020 15343.70 52.41 53547.08 88888.00 2015-01-20 16:41:45.912 020 15343.61 52.40 53547.14 88888.00 2015-01-20 16:41:46.412 020 15343.49 52.39 53547.15 88888.00 2015-01-20 16:41:46.912 020 15343.54 52.36 53547.17 88888.00 2015-01-20 16:41:47.412 020 15343.64 52.35 53547.09 88888.00 2015-01-20 16:41:47.912 020 15343.61 52.39 53547.14 88888.00 2015-01-20 16:41:48.412 020 15343.52 52.36 53547.17 88888.00 2015-01-20 16:41:48.912 020 15343.51 52.33 53547.07 88888.00 2015-01-20 16:41:49.412 020 15343.64 52.28 53547.06 88888.00 2015-01-20 16:41:49.912 020 15343.69 52.28 53547.05 88888.00 2015-01-20 16:41:50.412 020 15343.61 52.35 53547.12 88888.00 2015-01-20 16:41:50.912 020 15343.54 52.48 53547.13 88888.00 2015-01-20 16:41:51.412 020 15343.67 52.48 53547.06 88888.00 2015-01-20 16:41:51.912 020 15343.78 52.42 53547.13 88888.00 2015-01-20 16:41:52.412 020 15343.61 52.42 53547.21 88888.00 2015-01-20 16:41:52.912 020 15343.53 52.43 53547.09 88888.00 2015-01-20 16:41:53.412 020 15343.63 52.41 53546.93 88888.00 2015-01-20 16:41:53.912 020 15343.72 52.35 53547.03 88888.00 2015-01-20 16:41:54.412 020 15343.61 52.39 53547.19 88888.00 2015-01-20 16:41:54.912 020 15343.48 52.40 53547.20 88888.00 2015-01-20 16:41:55.412 020 15343.52 52.41 53547.08 88888.00 2015-01-20 16:41:55.912 020 15343.69 52.39 53547.00 88888.00 2015-01-20 16:41:56.412 020 15343.62 52.37 53547.05 88888.00 2015-01-20 16:41:56.912 020 15343.45 52.34 53547.06 88888.00 2015-01-20 16:41:57.412 020 15343.52 52.36 53546.99 88888.00 2015-01-20 16:41:57.912 020 15343.72 52.43 53546.96 88888.00 2015-01-20 16:41:58.412 020 15343.66 52.39 53547.05 88888.00 2015-01-20 16:41:58.912 020 15343.49 52.39 53547.07 88888.00 2015-01-20 16:41:59.412 020 15343.48 52.43 53547.01 88888.00 2015-01-20 16:41:59.912 020 15343.68 52.45 53546.92 88888.00 2015-01-20 16:42:00.412 020 15343.67 52.45 53547.02 88888.00 2015-01-20 16:42:00.912 020 15343.50 52.42 53547.08 88888.00 2015-01-20 16:42:01.412 020 15343.53 52.41 53547.01 88888.00 2015-01-20 16:42:01.912 020 15343.70 52.40 53546.93 88888.00 2015-01-20 16:42:02.412 020 15343.71 52.45 53547.02 88888.00 2015-01-20 16:42:02.912 020 15343.57 52.46 53547.03 88888.00 2015-01-20 16:42:03.412 020 15343.53 52.45 53546.98 88888.00 2015-01-20 16:42:03.912 020 15343.69 52.43 53546.92 88888.00 2015-01-20 16:42:04.412 020 15343.67 52.48 53547.01 88888.00 2015-01-20 16:42:04.912 020 15343.58 52.53 53547.06 88888.00 2015-01-20 16:42:05.412 020 15343.61 52.50 53547.02 88888.00 2015-01-20 16:42:05.912 020 15343.76 52.51 53546.98 88888.00 2015-01-20 16:42:06.412 020 15343.71 52.52 53547.06 88888.00 2015-01-20 16:42:06.912 020 15343.67 52.52 53547.03 88888.00 2015-01-20 16:42:07.412 020 15343.72 52.50 53546.86 88888.00 2015-01-20 16:42:07.912 020 15343.72 52.46 53546.89 88888.00 2015-01-20 16:42:08.412 020 15343.62 52.46 53546.99 88888.00 2015-01-20 16:42:08.912 020 15343.58 52.51 53546.98 88888.00 2015-01-20 16:42:09.412 020 15343.75 52.50 53546.90 88888.00 2015-01-20 16:42:09.912 020 15343.77 52.48 53546.96 88888.00 2015-01-20 16:42:10.412 020 15343.54 52.48 53547.02 88888.00 2015-01-20 16:42:10.912 020 15343.52 52.49 53546.96 88888.00 2015-01-20 16:42:11.412 020 15343.68 52.49 53546.88 88888.00 2015-01-20 16:42:11.912 020 15343.62 52.50 53546.99 88888.00 2015-01-20 16:42:12.412 020 15343.50 52.48 53547.10 88888.00 2015-01-20 16:42:12.912 020 15343.49 52.48 53547.05 88888.00 2015-01-20 16:42:13.412 020 15343.66 52.48 53546.97 88888.00 2015-01-20 16:42:13.912 020 15343.73 52.50 53547.04 88888.00 2015-01-20 16:42:14.412 020 15343.58 52.45 53547.15 88888.00 2015-01-20 16:42:14.912 020 15343.53 52.45 53547.12 88888.00 2015-01-20 16:42:15.412 020 15343.67 52.49 53547.00 88888.00 2015-01-20 16:42:15.912 020 15343.77 52.49 53547.07 88888.00 2015-01-20 16:42:16.412 020 15343.68 52.49 53547.12 88888.00 2015-01-20 16:42:16.912 020 15343.55 52.45 53547.10 88888.00 2015-01-20 16:42:17.412 020 15343.60 52.42 53547.03 88888.00 2015-01-20 16:42:17.912 020 15343.69 52.44 53547.08 88888.00 2015-01-20 16:42:18.412 020 15343.64 52.48 53547.13 88888.00 2015-01-20 16:42:18.912 020 15343.59 52.43 53547.13 88888.00 2015-01-20 16:42:19.412 020 15343.67 52.36 53547.07 88888.00 2015-01-20 16:42:19.912 020 15343.76 52.34 53547.01 88888.00 2015-01-20 16:42:20.412 020 15343.64 52.40 53547.06 88888.00 2015-01-20 16:42:20.912 020 15343.60 52.42 53547.06 88888.00 2015-01-20 16:42:21.412 020 15343.70 52.36 53546.96 88888.00 2015-01-20 16:42:21.912 020 15343.71 52.39 53547.01 88888.00 2015-01-20 16:42:22.412 020 15343.63 52.45 53547.18 88888.00 2015-01-20 16:42:22.912 020 15343.61 52.45 53547.15 88888.00 2015-01-20 16:42:23.412 020 15343.71 52.39 53547.04 88888.00 2015-01-20 16:42:23.912 020 15343.73 52.35 53547.05 88888.00 2015-01-20 16:42:24.412 020 15343.62 52.39 53547.10 88888.00 2015-01-20 16:42:24.912 020 15343.60 52.41 53547.05 88888.00 2015-01-20 16:42:25.412 020 15343.72 52.41 53546.96 88888.00 2015-01-20 16:42:25.912 020 15343.75 52.35 53547.08 88888.00 2015-01-20 16:42:26.412 020 15343.55 52.34 53547.18 88888.00 2015-01-20 16:42:26.912 020 15343.54 52.43 53547.12 88888.00 2015-01-20 16:42:27.412 020 15343.71 52.50 53546.94 88888.00 2015-01-20 16:42:27.912 020 15343.79 52.44 53547.02 88888.00 2015-01-20 16:42:28.412 020 15343.62 52.41 53547.08 88888.00 2015-01-20 16:42:28.912 020 15343.54 52.41 53547.06 88888.00 2015-01-20 16:42:29.412 020 15343.61 52.39 53546.96 88888.00 2015-01-20 16:42:29.912 020 15343.67 52.44 53547.03 88888.00 2015-01-20 16:42:30.412 020 15343.60 52.42 53547.06 88888.00 2015-01-20 16:42:30.912 020 15343.45 52.32 53547.01 88888.00 2015-01-20 16:42:31.412 020 15343.58 52.31 53546.92 88888.00 2015-01-20 16:42:31.912 020 15343.64 52.35 53547.04 88888.00 2015-01-20 16:42:32.412 020 15343.57 52.42 53547.22 88888.00 2015-01-20 16:42:32.912 020 15343.52 52.39 53547.15 88888.00 2015-01-20 16:42:33.412 020 15343.63 52.32 53547.05 88888.00 2015-01-20 16:42:33.912 020 15343.70 52.28 53547.05 88888.00 2015-01-20 16:42:34.412 020 15343.54 52.30 53547.11 88888.00 2015-01-20 16:42:34.912 020 15343.48 52.32 53547.13 88888.00 2015-01-20 16:42:35.412 020 15343.55 52.35 53547.06 88888.00 2015-01-20 16:42:35.912 020 15343.68 52.35 53546.99 88888.00 2015-01-20 16:42:36.412 020 15343.57 52.36 53547.08 88888.00 2015-01-20 16:42:36.912 020 15343.43 52.33 53547.12 88888.00 2015-01-20 16:42:37.412 020 15343.48 52.32 53547.01 88888.00 2015-01-20 16:42:37.912 020 15343.66 52.28 53546.92 88888.00 2015-01-20 16:42:38.412 020 15343.68 52.26 53547.04 88888.00 2015-01-20 16:42:38.912 020 15343.49 52.26 53547.11 88888.00 2015-01-20 16:42:39.412 020 15343.43 52.32 53547.03 88888.00 2015-01-20 16:42:39.912 020 15343.57 52.32 53546.93 88888.00 2015-01-20 16:42:40.412 020 15343.60 52.31 53547.02 88888.00 2015-01-20 16:42:40.912 020 15343.44 52.25 53547.02 88888.00 2015-01-20 16:42:41.412 020 15343.34 52.19 53546.96 88888.00 2015-01-20 16:42:41.912 020 15343.49 52.24 53546.83 88888.00 2015-01-20 16:42:42.412 020 15343.60 52.30 53546.94 88888.00 2015-01-20 16:42:42.912 020 15343.53 52.36 53547.09 88888.00 2015-01-20 16:42:43.412 020 15343.43 52.31 53547.06 88888.00 2015-01-20 16:42:43.912 020 15343.49 52.26 53546.98 88888.00 2015-01-20 16:42:44.412 020 15343.57 52.28 53546.98 88888.00 2015-01-20 16:42:44.912 020 15343.51 52.35 53546.99 88888.00 2015-01-20 16:42:45.412 020 15343.41 52.36 53547.00 88888.00 2015-01-20 16:42:45.912 020 15343.48 52.28 53546.98 88888.00 2015-01-20 16:42:46.412 020 15343.55 52.26 53546.97 88888.00 2015-01-20 16:42:46.912 020 15343.51 52.33 53547.02 88888.00 2015-01-20 16:42:47.412 020 15343.44 52.36 53547.04 88888.00 2015-01-20 16:42:47.912 020 15343.45 52.35 53546.93 88888.00 2015-01-20 16:42:48.412 020 15343.59 52.30 53546.93 88888.00 2015-01-20 16:42:48.912 020 15343.48 52.28 53547.06 88888.00 2015-01-20 16:42:49.412 020 15343.41 52.36 53547.05 88888.00 2015-01-20 16:42:49.912 020 15343.39 52.36 53546.94 88888.00 2015-01-20 16:42:50.412 020 15343.55 52.26 53546.90 88888.00 2015-01-20 16:42:50.912 020 15343.53 52.25 53546.99 88888.00 2015-01-20 16:42:51.412 020 15343.41 52.30 53547.10 88888.00 2015-01-20 16:42:51.912 020 15343.40 52.34 53547.01 88888.00 2015-01-20 16:42:52.412 020 15343.46 52.28 53546.91 88888.00 2015-01-20 16:42:52.912 020 15343.52 52.25 53547.00 88888.00 2015-01-20 16:42:53.412 020 15343.40 52.28 53547.11 88888.00 2015-01-20 16:42:53.912 020 15343.39 52.32 53547.10 88888.00 2015-01-20 16:42:54.412 020 15343.48 52.31 53547.03 88888.00 2015-01-20 16:42:54.912 020 15343.59 52.28 53547.06 88888.00 2015-01-20 16:42:55.412 020 15343.51 52.25 53547.13 88888.00 2015-01-20 16:42:55.912 020 15343.37 52.27 53547.18 88888.00 2015-01-20 16:42:56.412 020 15343.34 52.34 53547.10 88888.00 2015-01-20 16:42:56.912 020 15343.41 52.28 53547.00 88888.00 2015-01-20 16:42:57.412 020 15343.51 52.25 53547.00 88888.00 2015-01-20 16:42:57.912 020 15343.45 52.30 53547.18 88888.00 2015-01-20 16:42:58.412 020 15343.31 52.37 53547.15 88888.00 2015-01-20 16:42:58.912 020 15343.30 52.34 53547.04 88888.00 2015-01-20 16:42:59.412 020 15343.44 52.27 53546.98 88888.00 2015-01-20 16:42:59.912 020 15343.46 52.28 53546.96 88888.00 2015-01-20 16:43:00.412 020 15343.37 52.40 53547.07 88888.00 2015-01-20 16:43:00.912 020 15343.32 52.40 53547.06 88888.00 2015-01-20 16:43:01.412 020 15343.31 52.32 53546.93 88888.00 2015-01-20 16:43:01.912 020 15343.46 52.36 53546.93 88888.00 2015-01-20 16:43:02.412 020 15343.50 52.43 53547.04 88888.00 2015-01-20 16:43:02.912 020 15343.42 52.39 53547.07 88888.00 2015-01-20 16:43:03.412 020 15343.33 52.33 53547.06 88888.00 2015-01-20 16:43:03.912 020 15343.43 52.31 53546.96 88888.00 2015-01-20 16:43:04.412 020 15343.49 52.33 53547.04 88888.00 2015-01-20 16:43:04.912 020 15343.35 52.35 53547.14 88888.00 2015-01-20 16:43:05.412 020 15343.21 52.36 53547.14 88888.00 2015-01-20 16:43:05.912 020 15343.26 52.37 53547.06 88888.00 2015-01-20 16:43:06.412 020 15343.43 52.37 53546.97 88888.00 2015-01-20 16:43:06.912 020 15343.46 52.40 53547.06 88888.00 2015-01-20 16:43:07.412 020 15343.36 52.41 53547.14 88888.00 2015-01-20 16:43:07.912 020 15343.28 52.35 53547.12 88888.00 2015-01-20 16:43:08.412 020 15343.40 52.36 53546.98 88888.00 2015-01-20 16:43:08.912 020 15343.54 52.41 53546.92 88888.00 2015-01-20 16:43:09.412 020 15343.46 52.40 53547.07 88888.00 2015-01-20 16:43:09.912 020 15343.34 52.41 53547.13 88888.00 2015-01-20 16:43:10.412 020 15343.37 52.42 53546.99 88888.00 2015-01-20 16:43:10.912 020 15343.52 52.39 53546.86 88888.00 2015-01-20 16:43:11.412 020 15343.52 52.36 53546.96 88888.00 2015-01-20 16:43:11.912 020 15343.36 52.39 53547.10 88888.00 2015-01-20 16:43:12.412 020 15343.36 52.44 53547.08 88888.00 2015-01-20 16:43:12.912 020 15343.53 52.45 53547.00 88888.00 2015-01-20 16:43:13.412 020 15343.64 52.40 53547.06 88888.00 2015-01-20 16:43:13.912 020 15343.57 52.44 53547.19 88888.00 2015-01-20 16:43:14.412 020 15343.36 52.51 53547.19 88888.00 2015-01-20 16:43:14.912 020 15343.42 52.51 53547.02 88888.00 2015-01-20 16:43:15.412 020 15343.58 52.45 53546.93 88888.00 2015-01-20 16:43:15.912 020 15343.52 52.43 53547.04 88888.00 2015-01-20 16:43:16.412 020 15343.40 52.45 53547.08 88888.00 2015-01-20 16:43:16.912 020 15343.43 52.48 53547.00 88888.00 2015-01-20 16:43:17.412 020 15343.57 52.45 53546.97 88888.00 2015-01-20 16:43:17.912 020 15343.52 52.46 53547.09 88888.00 2015-01-20 16:43:18.412 020 15343.39 52.46 53547.19 88888.00 2015-01-20 16:43:18.912 020 15343.36 52.50 53547.10 88888.00 2015-01-20 16:43:19.412 020 15343.46 52.48 53546.97 88888.00 2015-01-20 16:43:19.912 020 15343.60 52.43 53546.98 88888.00 2015-01-20 16:43:20.412 020 15343.51 52.42 53547.07 88888.00 2015-01-20 16:43:20.912 020 15343.36 52.46 53547.09 88888.00 2015-01-20 16:43:21.412 020 15343.40 52.44 53547.04 88888.00 2015-01-20 16:43:21.912 020 15343.49 52.41 53547.00 88888.00 2015-01-20 16:43:22.412 020 15343.50 52.42 53547.04 88888.00 2015-01-20 16:43:22.912 020 15343.41 52.51 53547.13 88888.00 2015-01-20 16:43:23.412 020 15343.33 52.51 53547.17 88888.00 2015-01-20 16:43:23.912 020 15343.39 52.41 53547.10 88888.00 2015-01-20 16:43:24.412 020 15343.52 52.40 53547.01 88888.00 2015-01-20 16:43:24.912 020 15343.51 52.48 53547.14 88888.00 2015-01-20 16:43:25.412 020 15343.42 52.51 53547.18 88888.00 2015-01-20 16:43:25.912 020 15343.30 52.50 53547.17 88888.00 2015-01-20 16:43:26.412 020 15343.35 52.45 53547.10 88888.00 2015-01-20 16:43:26.912 020 15343.49 52.44 53547.17 88888.00 2015-01-20 16:43:27.412 020 15343.44 52.45 53547.21 88888.00 2015-01-20 16:43:27.912 020 15343.31 52.45 53547.21 88888.00 2015-01-20 16:43:28.412 020 15343.19 52.43 53547.19 88888.00 2015-01-20 16:43:28.912 020 15343.30 52.44 53547.08 88888.00 2015-01-20 16:43:29.412 020 15343.49 52.45 53547.06 88888.00 2015-01-20 16:43:29.912 020 15343.43 52.37 53547.12 88888.00 2015-01-20 16:43:30.412 020 15343.31 52.37 53547.17 88888.00 2015-01-20 16:43:30.912 020 15343.24 52.44 53547.12 88888.00 2015-01-20 16:43:31.412 020 15343.36 52.45 53547.04 88888.00 2015-01-20 16:43:31.912 020 15343.49 52.42 53547.03 88888.00 2015-01-20 16:43:32.412 020 15343.42 52.42 53547.18 88888.00 2015-01-20 16:43:32.912 020 15343.33 52.49 53547.25 88888.00 2015-01-20 16:43:33.412 020 15343.31 52.48 53547.19 88888.00 2015-01-20 16:43:33.912 020 15343.35 52.36 53547.10 88888.00 2015-01-20 16:43:34.412 020 15343.50 52.28 53547.09 88888.00 2015-01-20 16:43:34.912 020 15343.46 52.35 53547.17 88888.00 2015-01-20 16:43:35.412 020 15343.34 52.43 53547.13 88888.00 2015-01-20 16:43:35.912 020 15343.28 52.39 53547.07 88888.00 2015-01-20 16:43:36.412 020 15343.32 52.39 53547.01 88888.00 2015-01-20 16:43:36.912 020 15343.36 52.39 53547.04 88888.00 2015-01-20 16:43:37.412 020 15343.37 52.41 53547.15 88888.00 2015-01-20 16:43:37.912 020 15343.30 52.42 53547.23 88888.00 2015-01-20 16:43:38.412 020 15343.23 52.42 53547.18 88888.00 2015-01-20 16:43:38.912 020 15343.35 52.42 53547.06 88888.00 2015-01-20 16:43:39.412 020 15343.49 52.34 53547.01 88888.00 2015-01-20 16:43:39.912 020 15343.44 52.32 53547.12 88888.00 2015-01-20 16:43:40.413 020 15343.31 52.33 53547.22 88888.00 2015-01-20 16:43:40.913 020 15343.31 52.37 53547.08 88888.00 2015-01-20 16:43:41.413 020 15343.43 52.34 53546.99 88888.00 2015-01-20 16:43:41.913 020 15343.53 52.28 53547.07 88888.00 2015-01-20 16:43:42.413 020 15343.37 52.25 53547.19 88888.00 2015-01-20 16:43:42.913 020 15343.30 52.32 53547.22 88888.00 2015-01-20 16:43:43.413 020 15343.37 52.33 53547.14 88888.00 2015-01-20 16:43:43.913 020 15343.43 52.28 53547.10 88888.00 2015-01-20 16:43:44.413 020 15343.49 52.32 53547.18 88888.00 2015-01-20 16:43:44.913 020 15343.36 52.36 53547.26 88888.00 2015-01-20 16:43:45.413 020 15343.30 52.37 53547.21 88888.00 2015-01-20 16:43:45.913 020 15343.25 52.35 53547.15 88888.00 2015-01-20 16:43:46.413 020 15343.32 52.31 53547.07 88888.00 2015-01-20 16:43:46.913 020 15343.44 52.35 53547.08 88888.00 2015-01-20 16:43:47.413 020 15343.43 52.42 53547.23 88888.00 2015-01-20 16:43:47.913 020 15343.31 52.39 53547.25 88888.00 2015-01-20 16:43:48.413 020 15343.23 52.31 53547.26 88888.00 2015-01-20 16:43:48.913 020 15343.35 52.34 53547.22 88888.00 2015-01-20 16:43:49.413 020 15343.54 52.34 53547.22 88888.00 2015-01-20 16:43:49.913 020 15343.52 52.32 53547.21 88888.00 2015-01-20 16:43:50.413 020 15343.34 52.33 53547.19 88888.00 2015-01-20 16:43:50.913 020 15343.26 52.34 53547.14 88888.00 2015-01-20 16:43:51.413 020 15343.34 52.35 53547.01 88888.00 2015-01-20 16:43:51.913 020 15343.48 52.32 53546.98 88888.00 2015-01-20 16:43:52.413 020 15343.42 52.26 53547.07 88888.00 2015-01-20 16:43:52.913 020 15343.28 52.23 53547.09 88888.00 2015-01-20 16:43:53.413 020 15343.32 52.31 53547.05 88888.00 2015-01-20 16:43:53.913 020 15343.52 52.34 53547.02 88888.00 2015-01-20 16:43:54.413 020 15343.55 52.32 53547.08 88888.00 2015-01-20 16:43:54.913 020 15343.40 52.31 53547.19 88888.00 2015-01-20 16:43:55.413 020 15343.27 52.32 53547.20 88888.00 2015-01-20 16:43:55.913 020 15343.33 52.35 53547.14 88888.00 2015-01-20 16:43:56.413 020 15343.48 52.31 53547.05 88888.00 2015-01-20 16:43:56.913 020 15343.55 52.30 53547.06 88888.00 2015-01-20 16:43:57.413 020 15343.37 52.31 53547.18 88888.00 2015-01-20 16:43:57.913 020 15343.28 52.31 53547.14 88888.00 2015-01-20 16:43:58.413 020 15343.37 52.31 53547.03 88888.00 2015-01-20 16:43:58.913 020 15343.48 52.32 53547.02 88888.00 2015-01-20 16:43:59.413 020 15343.48 52.28 53547.14 88888.00 2015-01-20 16:43:59.913 020 15343.33 52.30 53547.18 88888.00 2015-01-20 16:44:00.413 020 15343.30 52.35 53547.15 88888.00 2015-01-20 16:44:00.913 020 15343.36 52.31 53547.00 88888.00 2015-01-20 16:44:01.413 020 15343.46 52.23 53546.93 88888.00 2015-01-20 16:44:01.913 020 15343.36 52.25 53547.08 88888.00 2015-01-20 16:44:02.413 020 15343.28 52.28 53547.15 88888.00 2015-01-20 16:44:02.913 020 15343.30 52.39 53547.07 88888.00 2015-01-20 16:44:03.413 020 15343.41 52.33 53546.98 88888.00 2015-01-20 16:44:03.913 020 15343.46 52.28 53547.04 88888.00 2015-01-20 16:44:04.413 020 15343.36 52.28 53547.20 88888.00 2015-01-20 16:44:04.913 020 15343.32 52.32 53547.19 88888.00 2015-01-20 16:44:05.413 020 15343.35 52.28 53547.06 88888.00 2015-01-20 16:44:05.913 020 15343.49 52.26 53546.99 88888.00 2015-01-20 16:44:06.413 020 15343.44 52.27 53547.03 88888.00 2015-01-20 16:44:06.913 020 15343.40 52.24 53547.17 88888.00 2015-01-20 16:44:07.413 020 15343.34 52.27 53547.12 88888.00 2015-01-20 16:44:07.913 020 15343.33 52.27 53547.04 88888.00 2015-01-20 16:44:08.413 020 15343.43 52.27 53546.96 88888.00 2015-01-20 16:44:08.913 020 15343.40 52.24 53547.02 88888.00 2015-01-20 16:44:09.413 020 15343.31 52.28 53547.10 88888.00 2015-01-20 16:44:09.913 020 15343.31 52.27 53547.08 88888.00 2015-01-20 16:44:10.413 020 15343.40 52.22 53546.98 88888.00 2015-01-20 16:44:10.913 020 15343.49 52.22 53546.97 88888.00 2015-01-20 16:44:11.413 020 15343.37 52.24 53547.07 88888.00 2015-01-20 16:44:11.913 020 15343.30 52.24 53547.06 88888.00 2015-01-20 16:44:12.413 020 15343.28 52.19 53546.97 88888.00 2015-01-20 16:44:12.913 020 15343.36 52.15 53546.96 88888.00 2015-01-20 16:44:13.413 020 15343.44 52.18 53546.99 88888.00 2015-01-20 16:44:13.913 020 15343.34 52.28 53547.07 88888.00 2015-01-20 16:44:14.413 020 15343.24 52.30 53547.07 88888.00 2015-01-20 16:44:14.913 020 15343.24 52.23 53547.05 88888.00 2015-01-20 16:44:15.413 020 15343.34 52.19 53546.94 88888.00 2015-01-20 16:44:15.913 020 15343.37 52.23 53547.02 88888.00 2015-01-20 16:44:16.413 020 15343.27 52.23 53547.10 88888.00 2015-01-20 16:44:16.913 020 15343.18 52.18 53547.10 88888.00 2015-01-20 16:44:17.413 020 15343.26 52.22 53546.99 88888.00 2015-01-20 16:44:17.913 020 15343.42 52.23 53546.92 88888.00 2015-01-20 16:44:18.413 020 15343.39 52.25 53546.99 88888.00 2015-01-20 16:44:18.913 020 15343.28 52.22 53547.06 88888.00 2015-01-20 16:44:19.413 020 15343.26 52.19 53547.01 88888.00 2015-01-20 16:44:19.913 020 15343.35 52.18 53546.90 88888.00 2015-01-20 16:44:20.413 020 15343.43 52.24 53546.96 88888.00 2015-01-20 16:44:20.913 020 15343.36 52.30 53547.04 88888.00 2015-01-20 16:44:21.413 020 15343.28 52.28 53547.05 88888.00 2015-01-20 16:44:21.913 020 15343.30 52.24 53547.02 88888.00 2015-01-20 16:44:22.413 020 15343.36 52.22 53546.91 88888.00 2015-01-20 16:44:22.913 020 15343.41 52.27 53546.99 88888.00 2015-01-20 16:44:23.413 020 15343.36 52.28 53547.04 88888.00 2015-01-20 16:44:23.913 020 15343.30 52.27 53547.06 88888.00 2015-01-20 16:44:24.413 020 15343.37 52.26 53546.97 88888.00 2015-01-20 16:44:24.913 020 15343.48 52.31 53546.98 88888.00 2015-01-20 16:44:25.413 020 15343.42 52.35 53547.09 88888.00 2015-01-20 16:44:25.913 020 15343.31 52.34 53547.12 88888.00 2015-01-20 16:44:26.413 020 15343.25 52.34 53547.11 88888.00 2015-01-20 16:44:26.913 020 15343.36 52.33 53547.00 88888.00 2015-01-20 16:44:27.413 020 15343.48 52.27 53547.05 88888.00 2015-01-20 16:44:27.913 020 15343.35 52.23 53547.18 88888.00 2015-01-20 16:44:28.413 020 15343.23 52.22 53547.14 88888.00 2015-01-20 16:44:28.913 020 15343.26 52.26 53547.06 88888.00 2015-01-20 16:44:29.413 020 15343.40 52.28 53546.91 88888.00 2015-01-20 16:44:29.913 020 15343.49 52.27 53546.94 88888.00 2015-01-20 16:44:30.413 020 15343.37 52.32 53547.06 88888.00 2015-01-20 16:44:30.913 020 15343.34 52.36 53547.03 88888.00 2015-01-20 16:44:31.413 020 15343.42 52.34 53546.96 88888.00 2015-01-20 16:44:31.913 020 15343.52 52.30 53547.00 88888.00 2015-01-20 16:44:32.413 020 15343.41 52.30 53547.09 88888.00 2015-01-20 16:44:32.913 020 15343.32 52.39 53547.10 88888.00 2015-01-20 16:44:33.413 020 15343.36 52.40 53547.03 88888.00 2015-01-20 16:44:33.913 020 15343.45 52.33 53546.89 88888.00 2015-01-20 16:44:34.413 020 15343.49 52.30 53546.92 88888.00 2015-01-20 16:44:34.913 020 15343.37 52.32 53547.03 88888.00 2015-01-20 16:44:35.413 020 15343.33 52.37 53547.02 88888.00 2015-01-20 16:44:35.913 020 15343.37 52.35 53546.90 88888.00 2015-01-20 16:44:36.413 020 15343.48 52.32 53546.94 88888.00 2015-01-20 16:44:36.913 020 15343.37 52.31 53547.06 88888.00 2015-01-20 16:44:37.413 020 15343.31 52.34 53547.06 88888.00 2015-01-20 16:44:37.913 020 15343.32 52.32 53547.03 88888.00 2015-01-20 16:44:38.413 020 15343.50 52.28 53546.92 88888.00 2015-01-20 16:44:38.913 020 15343.51 52.26 53546.97 88888.00 2015-01-20 16:44:39.413 020 15343.40 52.30 53547.02 88888.00 2015-01-20 16:44:39.913 020 15343.42 52.31 53546.89 88888.00 2015-01-20 16:44:40.413 020 15343.52 52.26 53546.86 88888.00 2015-01-20 16:44:40.913 020 15343.57 52.24 53546.93 88888.00 2015-01-20 16:44:41.413 020 15343.44 52.27 53547.00 88888.00 2015-01-20 16:44:41.913 020 15343.35 52.31 53546.94 88888.00 2015-01-20 16:44:42.413 020 15343.48 52.27 53546.88 88888.00 2015-01-20 16:44:42.913 020 15343.57 52.22 53546.98 88888.00 2015-01-20 16:44:43.413 020 15343.46 52.19 53547.06 88888.00 2015-01-20 16:44:43.913 020 15343.40 52.18 53547.04 88888.00 2015-01-20 16:44:44.413 020 15343.43 52.15 53546.87 88888.00 2015-01-20 16:44:44.913 020 15343.58 52.14 53546.88 88888.00 2015-01-20 16:44:45.413 020 15343.45 52.20 53547.01 88888.00 2015-01-20 16:44:45.913 020 15343.34 52.26 53547.01 88888.00 2015-01-20 16:44:46.413 020 15343.36 52.24 53546.98 88888.00 2015-01-20 16:44:46.913 020 15343.52 52.18 53547.01 88888.00 2015-01-20 16:44:47.413 020 15343.50 52.19 53547.09 88888.00 2015-01-20 16:44:47.913 020 15343.37 52.16 53547.06 88888.00 2015-01-20 16:44:48.413 020 15343.36 52.16 53547.01 88888.00 2015-01-20 16:44:48.913 020 15343.51 52.16 53546.94 88888.00 2015-01-20 16:44:49.413 020 15343.61 52.09 53547.00 88888.00 2015-01-20 16:44:49.913 020 15343.45 52.04 53547.06 88888.00 2015-01-20 16:44:50.413 020 15343.36 52.09 53547.05 88888.00 2015-01-20 16:44:50.913 020 15343.42 52.07 53546.93 88888.00 2015-01-20 16:44:51.413 020 15343.54 52.09 53546.92 88888.00 2015-01-20 16:44:51.913 020 15343.42 52.10 53547.02 88888.00 2015-01-20 16:44:52.413 020 15343.31 52.10 53547.04 88888.00 2015-01-20 16:44:52.913 020 15343.35 52.09 53546.93 88888.00 2015-01-20 16:44:53.413 020 15343.51 52.13 53546.88 88888.00 2015-01-20 16:44:53.913 020 15343.53 52.16 53546.99 88888.00 2015-01-20 16:44:54.413 020 15343.43 52.14 53547.04 88888.00 2015-01-20 16:44:54.913 020 15343.35 52.07 53546.97 88888.00 2015-01-20 16:44:55.413 020 15343.41 52.09 53546.81 88888.00 2015-01-20 16:44:55.913 020 15343.46 52.08 53546.90 88888.00 2015-01-20 16:44:56.413 020 15343.34 52.09 53547.01 88888.00 2015-01-20 16:44:56.913 020 15343.30 52.09 53547.00 88888.00 2015-01-20 16:44:57.413 020 15343.37 52.05 53546.94 88888.00 2015-01-20 16:44:57.913 020 15343.46 52.08 53546.91 88888.00 2015-01-20 16:44:58.413 020 15343.45 52.15 53547.03 88888.00 2015-01-20 16:44:58.913 020 15343.36 52.14 53547.08 88888.00 2015-01-20 16:44:59.413 020 15343.40 52.09 53546.92 88888.00 2015-01-20 16:44:59.913 020 15343.53 52.09 53546.84 88888.00 2015-01-20 16:45:00.413 020 15343.49 52.08 53546.99 88888.00 2015-01-20 16:45:00.913 020 15343.37 52.11 53547.04 88888.00 2015-01-20 16:45:01.413 020 15343.36 52.10 53546.96 88888.00 2015-01-20 16:45:01.913 020 15343.50 52.07 53546.87 88888.00 2015-01-20 16:45:02.413 020 15343.50 52.04 53546.99 88888.00 2015-01-20 16:45:02.913 020 15343.35 52.04 53547.06 88888.00 2015-01-20 16:45:03.413 020 15343.40 52.08 53546.94 88888.00 2015-01-20 16:45:03.913 020 15343.52 52.08 53546.86 88888.00 2015-01-20 16:45:04.413 020 15343.57 52.06 53546.98 88888.00 2015-01-20 16:45:04.913 020 15343.39 52.05 53547.08 88888.00 2015-01-20 16:45:05.413 020 15343.24 52.08 53547.03 88888.00 2015-01-20 16:45:05.913 020 15343.32 52.13 53546.90 88888.00 2015-01-20 16:45:06.413 020 15343.45 52.13 53546.89 88888.00 2015-01-20 16:45:06.913 020 15343.39 52.10 53547.01 88888.00 2015-01-20 16:45:07.413 020 15343.22 52.08 53547.06 88888.00 2015-01-20 16:45:07.913 020 15343.22 52.06 53547.05 88888.00 2015-01-20 16:45:08.413 020 15343.36 52.07 53546.92 88888.00 2015-01-20 16:45:08.913 020 15343.43 52.06 53546.90 88888.00 2015-01-20 16:45:09.413 020 15343.30 52.02 53546.99 88888.00 2015-01-20 16:45:09.913 020 15343.16 52.02 53547.02 88888.00 2015-01-20 16:45:10.413 020 15343.26 52.06 53546.97 88888.00 2015-01-20 16:45:10.913 020 15343.41 52.05 53546.92 88888.00 2015-01-20 16:45:11.413 020 15343.40 51.99 53546.97 88888.00 2015-01-20 16:45:11.913 020 15343.26 52.00 53547.03 88888.00 2015-01-20 16:45:12.413 020 15343.23 52.02 53546.98 88888.00 2015-01-20 16:45:12.913 020 15343.34 52.07 53546.86 88888.00 2015-01-20 16:45:13.413 020 15343.43 52.06 53546.81 88888.00 2015-01-20 16:45:13.913 020 15343.37 52.06 53546.99 88888.00 2015-01-20 16:45:14.413 020 15343.23 52.06 53547.05 88888.00 2015-01-20 16:45:14.913 020 15343.23 52.04 53546.94 88888.00 2015-01-20 16:45:15.413 020 15343.36 51.99 53546.87 88888.00 2015-01-20 16:45:15.913 020 15343.41 51.99 53546.91 88888.00 2015-01-20 16:45:16.413 020 15343.28 52.02 53546.96 88888.00 2015-01-20 16:45:16.913 020 15343.15 51.97 53546.89 88888.00 2015-01-20 16:45:17.413 020 15343.19 51.94 53546.82 88888.00 2015-01-20 16:45:17.913 020 15343.37 51.98 53546.85 88888.00 2015-01-20 16:45:18.413 020 15343.36 51.97 53547.04 88888.00 2015-01-20 16:45:18.913 020 15343.24 51.99 53547.07 88888.00 2015-01-20 16:45:19.413 020 15343.22 51.94 53547.05 88888.00 2015-01-20 16:45:19.913 020 15343.34 51.94 53546.89 88888.00 2015-01-20 16:45:20.413 020 15343.43 51.97 53546.89 88888.00 2015-01-20 16:45:20.913 020 15343.35 52.02 53546.94 88888.00 2015-01-20 16:45:21.413 020 15343.25 51.98 53546.89 88888.00 2015-01-20 16:45:21.913 020 15343.26 51.93 53546.81 88888.00 2015-01-20 16:45:22.413 020 15343.39 51.90 53546.82 88888.00 2015-01-20 16:45:22.913 020 15343.34 51.93 53546.91 88888.00 2015-01-20 16:45:23.413 020 15343.30 51.98 53546.93 88888.00 2015-01-20 16:45:23.913 020 15343.33 51.96 53546.90 88888.00 2015-01-20 16:45:24.413 020 15343.43 51.90 53546.87 88888.00 2015-01-20 16:45:24.913 020 15343.39 51.92 53547.03 88888.00 2015-01-20 16:45:25.413 020 15343.26 52.00 53547.20 88888.00 2015-01-20 16:45:25.913 020 15343.31 52.05 53547.17 88888.00 2015-01-20 16:45:26.413 020 15343.33 51.97 53546.96 88888.00 2015-01-20 16:45:26.913 020 15343.43 51.90 53546.83 88888.00 2015-01-20 16:45:27.413 020 15343.34 51.93 53546.92 88888.00 2015-01-20 16:45:27.913 020 15343.25 51.99 53546.93 88888.00 2015-01-20 16:45:28.413 020 15343.30 52.00 53546.91 88888.00 2015-01-20 16:45:28.913 020 15343.42 51.98 53546.87 88888.00 2015-01-20 16:45:29.413 020 15343.42 51.93 53547.00 88888.00 2015-01-20 16:45:29.913 020 15343.24 51.92 53547.11 88888.00 2015-01-20 16:45:30.413 020 15343.19 52.01 53547.01 88888.00 2015-01-20 16:45:30.913 020 15343.28 51.93 53546.86 88888.00 2015-01-20 16:45:31.413 020 15343.44 51.91 53546.89 88888.00 2015-01-20 16:45:31.913 020 15343.35 51.89 53546.99 88888.00 2015-01-20 16:45:32.413 020 15343.23 51.87 53546.97 88888.00 2015-01-20 16:45:32.913 020 15343.28 51.91 53546.83 88888.00 2015-01-20 16:45:33.413 020 15343.42 51.91 53546.76 88888.00 2015-01-20 16:45:33.913 020 15343.44 51.89 53546.84 88888.00 2015-01-20 16:45:34.413 020 15343.33 51.88 53546.94 88888.00 2015-01-20 16:45:34.913 020 15343.26 51.87 53546.90 88888.00 2015-01-20 16:45:35.413 020 15343.37 51.90 53546.78 88888.00 2015-01-20 16:45:35.913 020 15343.39 51.89 53546.82 88888.00 2015-01-20 16:45:36.413 020 15343.24 51.88 53546.89 88888.00 2015-01-20 16:45:36.913 020 15343.19 51.96 53546.90 88888.00 2015-01-20 16:45:37.413 020 15343.28 51.92 53546.76 88888.00 2015-01-20 16:45:37.913 020 15343.41 51.87 53546.77 88888.00 2015-01-20 16:45:38.413 020 15343.35 51.89 53546.90 88888.00 2015-01-20 16:45:38.913 020 15343.34 51.88 53546.91 88888.00 2015-01-20 16:45:39.413 020 15343.37 51.85 53546.87 88888.00 2015-01-20 16:45:39.913 020 15343.45 51.84 53546.85 88888.00 2015-01-20 16:45:40.413 020 15343.39 51.85 53546.93 88888.00 2015-01-20 16:45:40.913 020 15343.28 51.92 53546.91 88888.00 2015-01-20 16:45:41.413 020 15343.36 51.96 53546.82 88888.00 2015-01-20 16:45:41.913 020 15343.49 51.97 53546.78 88888.00 2015-01-20 16:45:42.413 020 15343.40 51.92 53546.88 88888.00 2015-01-20 16:45:42.913 020 15343.27 51.91 53546.94 88888.00 2015-01-20 16:45:43.413 020 15343.32 51.91 53546.86 88888.00 2015-01-20 16:45:43.913 020 15343.51 51.93 53546.74 88888.00 2015-01-20 16:45:44.413 020 15343.50 51.94 53546.81 88888.00 2015-01-20 16:45:44.913 020 15343.33 51.94 53546.91 88888.00 2015-01-20 16:45:45.413 020 15343.27 51.89 53546.98 88888.00 2015-01-20 16:45:45.913 020 15343.34 51.88 53546.86 88888.00 2015-01-20 16:45:46.413 020 15343.43 51.88 53546.81 88888.00 2015-01-20 16:45:46.913 020 15343.31 51.92 53546.84 88888.00 2015-01-20 16:45:47.413 020 15343.27 51.90 53546.87 88888.00 2015-01-20 16:45:47.913 020 15343.35 51.84 53546.82 88888.00 2015-01-20 16:45:48.413 020 15343.45 51.79 53546.91 88888.00 2015-01-20 16:45:48.913 020 15343.31 51.79 53547.01 88888.00 2015-01-20 16:45:49.413 020 15343.25 51.82 53546.99 88888.00 2015-01-20 16:45:49.913 020 15343.34 51.88 53546.85 88888.00 2015-01-20 16:45:50.413 020 15343.42 51.84 53546.77 88888.00 2015-01-20 16:45:50.913 020 15343.34 51.82 53546.87 88888.00 2015-01-20 16:45:51.413 020 15343.22 51.87 53546.93 88888.00 2015-01-20 16:45:51.913 020 15343.18 51.90 53546.88 88888.00 2015-01-20 16:45:52.413 020 15343.35 51.88 53546.77 88888.00 2015-01-20 16:45:52.913 020 15343.39 51.87 53546.82 88888.00 2015-01-20 16:45:53.413 020 15343.25 51.87 53546.91 88888.00 2015-01-20 16:45:53.913 020 15343.22 51.87 53546.89 88888.00 2015-01-20 16:45:54.413 020 15343.35 51.85 53546.83 88888.00 2015-01-20 16:45:54.913 020 15343.51 51.85 53546.87 88888.00 2015-01-20 16:45:55.413 020 15343.43 51.88 53546.96 88888.00 2015-01-20 16:45:55.913 020 15343.36 51.92 53546.93 88888.00 2015-01-20 16:45:56.413 020 15343.45 51.91 53546.82 88888.00 2015-01-20 16:45:56.913 020 15343.48 51.85 53546.82 88888.00 2015-01-20 16:45:57.413 020 15343.35 51.87 53546.92 88888.00 2015-01-20 16:45:57.913 020 15343.34 51.94 53546.92 88888.00 2015-01-20 16:45:58.413 020 15343.48 51.90 53546.83 88888.00 2015-01-20 16:45:58.913 020 15343.59 51.87 53546.85 88888.00 2015-01-20 16:45:59.413 020 15343.43 51.82 53546.93 88888.00 2015-01-20 16:45:59.913 020 15343.25 51.82 53546.97 88888.00 2015-01-20 16:46:00.413 020 15343.35 51.83 53546.91 88888.00 2015-01-20 16:46:00.913 020 15343.50 51.89 53546.83 88888.00 2015-01-20 16:46:01.413 020 15343.48 51.92 53546.89 88888.00 2015-01-20 16:46:01.913 020 15343.40 51.89 53546.87 88888.00 2015-01-20 16:46:02.413 020 15343.41 51.84 53546.78 88888.00 2015-01-20 16:46:02.913 020 15343.50 51.87 53546.77 88888.00 2015-01-20 16:46:03.413 020 15343.43 51.87 53546.88 88888.00 2015-01-20 16:46:03.913 020 15343.37 51.90 53546.90 88888.00 2015-01-20 16:46:04.413 020 15343.44 51.90 53546.81 88888.00 2015-01-20 16:46:04.913 020 15343.58 51.83 53546.81 88888.00 2015-01-20 16:46:05.413 020 15343.48 51.82 53546.88 88888.00 2015-01-20 16:46:05.913 020 15343.33 51.82 53546.88 88888.00 2015-01-20 16:46:06.413 020 15343.36 51.84 53546.79 88888.00 2015-01-20 16:46:06.913 020 15343.52 51.87 53546.72 88888.00 2015-01-20 16:46:07.413 020 15343.45 51.89 53546.83 88888.00 2015-01-20 16:46:07.913 020 15343.35 51.87 53546.79 88888.00 2015-01-20 16:46:08.413 020 15343.43 51.82 53546.70 88888.00 2015-01-20 16:46:08.913 020 15343.50 51.80 53546.78 88888.00 2015-01-20 16:46:09.413 020 15343.41 51.83 53546.84 88888.00 2015-01-20 16:46:09.913 020 15343.42 51.91 53546.76 88888.00 2015-01-20 16:46:10.413 020 15343.50 51.91 53546.68 88888.00 2015-01-20 16:46:10.913 020 15343.52 51.84 53546.78 88888.00 2015-01-20 16:46:11.413 020 15343.40 51.84 53546.88 88888.00 2015-01-20 16:46:11.913 020 15343.42 51.84 53546.78 88888.00 2015-01-20 16:46:12.413 020 15343.55 51.85 53546.68 88888.00 2015-01-20 16:46:12.913 020 15343.57 51.91 53546.74 88888.00 2015-01-20 16:46:13.413 020 15343.48 51.94 53546.74 88888.00 2015-01-20 16:46:13.913 020 15343.51 51.97 53546.65 88888.00 2015-01-20 16:46:14.413 020 15343.58 51.91 53546.65 88888.00 2015-01-20 16:46:14.913 020 15343.43 51.85 53546.73 88888.00 2015-01-20 16:46:15.413 020 15343.41 51.87 53546.71 88888.00 2015-01-20 16:46:15.913 020 15343.53 51.87 53546.61 88888.00 2015-01-20 16:46:16.413 020 15343.53 51.85 53546.72 88888.00 2015-01-20 16:46:16.913 020 15343.44 51.89 53546.77 88888.00 2015-01-20 16:46:17.413 020 15343.48 51.82 53546.67 88888.00 2015-01-20 16:46:17.913 020 15343.55 51.80 53546.65 88888.00 2015-01-20 16:46:18.413 020 15343.48 51.81 53546.74 88888.00 2015-01-20 16:46:18.913 020 15343.41 51.85 53546.68 88888.00 2015-01-20 16:46:19.413 020 15343.57 51.87 53546.70 88888.00 2015-01-20 16:46:19.913 020 15343.59 51.87 53546.78 88888.00 2015-01-20 16:46:20.413 020 15343.45 51.84 53546.87 88888.00 2015-01-20 16:46:20.913 020 15343.41 51.83 53546.78 88888.00 2015-01-20 16:46:21.413 020 15343.51 51.79 53546.65 88888.00 2015-01-20 16:46:21.913 020 15343.50 51.80 53546.77 88888.00 2015-01-20 16:46:22.413 020 15343.41 51.87 53546.78 88888.00 2015-01-20 16:46:22.913 020 15343.51 51.87 53546.63 88888.00 2015-01-20 16:46:23.413 020 15343.63 51.78 53546.69 88888.00 2015-01-20 16:46:23.913 020 15343.46 51.80 53546.83 88888.00 2015-01-20 16:46:24.413 020 15343.41 51.79 53546.82 88888.00 2015-01-20 16:46:24.913 020 15343.54 51.78 53546.65 88888.00 2015-01-20 16:46:25.413 020 15343.55 51.80 53546.71 88888.00 2015-01-20 16:46:25.913 020 15343.44 51.84 53546.81 88888.00 2015-01-20 16:46:26.413 020 15343.49 51.84 53546.72 88888.00 2015-01-20 16:46:26.913 020 15343.60 51.82 53546.66 88888.00 2015-01-20 16:46:27.413 020 15343.51 51.78 53546.72 88888.00 2015-01-20 16:46:27.913 020 15343.44 51.74 53546.72 88888.00 2015-01-20 16:46:28.413 020 15343.55 51.76 53546.61 88888.00 2015-01-20 16:46:28.913 020 15343.59 51.82 53546.68 88888.00 2015-01-20 16:46:29.413 020 15343.49 51.84 53546.78 88888.00 2015-01-20 16:46:29.913 020 15343.54 51.80 53546.68 88888.00 2015-01-20 16:46:30.413 020 15343.70 51.75 53546.71 88888.00 2015-01-20 16:46:30.913 020 15343.58 51.76 53546.82 88888.00 2015-01-20 16:46:31.413 020 15343.46 51.80 53546.73 88888.00 2015-01-20 16:46:31.913 020 15343.62 51.80 53546.60 88888.00 2015-01-20 16:46:32.413 020 15343.63 51.80 53546.64 88888.00 2015-01-20 16:46:32.913 020 15343.51 51.81 53546.71 88888.00 2015-01-20 16:46:33.413 020 15343.62 51.82 53546.66 88888.00 2015-01-20 16:46:33.913 020 15343.72 51.82 53546.68 88888.00 2015-01-20 16:46:34.413 020 15343.58 51.82 53546.73 88888.00 2015-01-20 16:46:34.913 020 15343.51 51.76 53546.72 88888.00 2015-01-20 16:46:35.413 020 15343.62 51.73 53546.68 88888.00 2015-01-20 16:46:35.913 020 15343.66 51.73 53546.79 88888.00 2015-01-20 16:46:36.413 020 15343.57 51.78 53546.72 88888.00 2015-01-20 16:46:36.913 020 15343.70 51.74 53546.61 88888.00 2015-01-20 16:46:37.413 020 15343.77 51.78 53546.64 88888.00 2015-01-20 16:46:37.913 020 15343.62 51.78 53546.62 88888.00 2015-01-20 16:46:38.413 020 15343.60 51.76 53546.54 88888.00 2015-01-20 16:46:38.913 020 15343.66 51.73 53546.59 88888.00 2015-01-20 16:46:39.413 020 15343.51 51.82 53546.69 88888.00 2015-01-20 16:46:39.913 020 15343.51 51.83 53546.64 88888.00 2015-01-20 16:46:40.413 020 15343.66 51.81 53546.59 88888.00 2015-01-20 16:46:40.913 020 15343.63 51.82 53546.70 88888.00 2015-01-20 16:46:41.413 020 15343.54 51.74 53546.69 88888.00 2015-01-20 16:46:41.913 020 15343.69 51.73 53546.63 88888.00 2015-01-20 16:46:42.413 020 15343.68 51.75 53546.72 88888.00 2015-01-20 16:46:42.913 020 15343.54 51.76 53546.74 88888.00 2015-01-20 16:46:43.413 020 15343.62 51.74 53546.57 88888.00 2015-01-20 16:46:43.913 020 15343.70 51.71 53546.62 88888.00 2015-01-20 16:46:44.413 020 15343.61 51.74 53546.71 88888.00 2015-01-20 16:46:44.913 020 15343.63 51.75 53546.60 88888.00 2015-01-20 16:46:45.413 020 15343.70 51.74 53546.56 88888.00 2015-01-20 16:46:45.913 020 15343.67 51.80 53546.64 88888.00 2015-01-20 16:46:46.413 020 15343.63 51.74 53546.59 88888.00 2015-01-20 16:46:46.913 020 15343.72 51.73 53546.60 88888.00 2015-01-20 16:46:47.413 020 15343.67 51.79 53546.70 88888.00 2015-01-20 16:46:47.913 020 15343.60 51.80 53546.65 88888.00 2015-01-20 16:46:48.413 020 15343.71 51.81 53546.51 88888.00 2015-01-20 16:46:48.913 020 15343.69 51.81 53546.59 88888.00 2015-01-20 16:46:49.413 020 15343.62 51.88 53546.65 88888.00 2015-01-20 16:46:49.913 020 15343.73 51.91 53546.60 88888.00 2015-01-20 16:46:50.413 020 15343.73 51.88 53546.71 88888.00 2015-01-20 16:46:50.913 020 15343.60 51.79 53546.73 88888.00 2015-01-20 16:46:51.413 020 15343.68 51.79 53546.65 88888.00 2015-01-20 16:46:51.913 020 15343.77 51.83 53546.72 88888.00 2015-01-20 16:46:52.413 020 15343.68 51.85 53546.84 88888.00 2015-01-20 16:46:52.913 020 15343.71 51.89 53546.72 88888.00 2015-01-20 16:46:53.413 020 15343.79 51.91 53546.76 88888.00 2015-01-20 16:46:53.913 020 15343.70 51.88 53546.82 88888.00 2015-01-20 16:46:54.413 020 15343.69 51.82 53546.79 88888.00 2015-01-20 16:46:54.913 020 15343.79 51.71 53546.77 88888.00 2015-01-20 16:46:55.413 020 15343.72 51.70 53546.87 88888.00 2015-01-20 16:46:55.913 020 15343.58 51.67 53546.89 88888.00 2015-01-20 16:46:56.413 020 15343.63 51.66 53546.77 88888.00 2015-01-20 16:46:56.913 020 15343.71 51.66 53546.79 88888.00 2015-01-20 16:46:57.413 020 15343.62 51.78 53546.89 88888.00 2015-01-20 16:46:57.913 020 15343.62 51.84 53546.80 88888.00 2015-01-20 16:46:58.413 020 15343.75 51.81 53546.71 88888.00 2015-01-20 16:46:58.913 020 15343.67 51.81 53546.79 88888.00 2015-01-20 16:46:59.413 020 15343.57 51.82 53546.78 88888.00 2015-01-20 16:46:59.913 020 15343.64 51.73 53546.70 88888.00 2015-01-20 16:47:00.413 020 15343.68 51.78 53546.82 88888.00 2015-01-20 16:47:00.913 020 15343.61 51.87 53546.93 88888.00 2015-01-20 16:47:01.413 020 15343.64 51.89 53546.84 88888.00 2015-01-20 16:47:01.913 020 15343.75 51.85 53546.78 88888.00 2015-01-20 16:47:02.413 020 15343.68 51.82 53546.85 88888.00 2015-01-20 16:47:02.913 020 15343.50 51.79 53546.85 88888.00 2015-01-20 16:47:03.413 020 15343.58 51.78 53546.78 88888.00 2015-01-20 16:47:03.913 020 15343.64 51.78 53546.81 88888.00 2015-01-20 16:47:04.413 020 15343.53 51.79 53546.84 88888.00 2015-01-20 16:47:04.913 020 15343.51 51.82 53546.81 88888.00 2015-01-20 16:47:05.413 020 15343.66 51.78 53546.71 88888.00 2015-01-20 16:47:05.913 020 15343.67 51.71 53546.81 88888.00 2015-01-20 16:47:06.413 020 15343.48 51.70 53546.83 88888.00 2015-01-20 16:47:06.913 020 15343.44 51.71 53546.80 88888.00 2015-01-20 16:47:07.413 020 15343.60 51.72 53546.72 88888.00 2015-01-20 16:47:07.913 020 15343.55 51.76 53546.84 88888.00 2015-01-20 16:47:08.413 020 15343.49 51.81 53546.79 88888.00 2015-01-20 16:47:08.913 020 15343.60 51.85 53546.78 88888.00 2015-01-20 16:47:09.413 020 15343.64 51.85 53546.84 88888.00 2015-01-20 16:47:09.913 020 15343.54 51.80 53546.92 88888.00 2015-01-20 16:47:10.413 020 15343.49 51.76 53546.92 88888.00 2015-01-20 16:47:10.913 020 15343.58 51.80 53546.81 88888.00 2015-01-20 16:47:11.413 020 15343.61 51.82 53546.88 88888.00 2015-01-20 16:47:11.913 020 15343.53 51.82 53546.92 88888.00 2015-01-20 16:47:12.413 020 15343.59 51.81 53546.81 88888.00 2015-01-20 16:47:12.913 020 15343.66 51.79 53546.76 88888.00 2015-01-20 16:47:13.413 020 15343.58 51.72 53546.89 88888.00 2015-01-20 16:47:13.913 020 15343.49 51.81 53546.92 88888.00 2015-01-20 16:47:14.413 020 15343.52 51.76 53546.78 88888.00 2015-01-20 16:47:14.913 020 15343.64 51.79 53546.80 88888.00 2015-01-20 16:47:15.413 020 15343.60 51.83 53546.91 88888.00 2015-01-20 16:47:15.913 020 15343.54 51.85 53546.89 88888.00 2015-01-20 16:47:16.413 020 15343.63 51.78 53546.80 88888.00 2015-01-20 16:47:16.913 020 15343.68 51.72 53546.85 88888.00 2015-01-20 16:47:17.413 020 15343.50 51.73 53546.84 88888.00 2015-01-20 16:47:17.913 020 15343.49 51.72 53546.76 88888.00 2015-01-20 16:47:18.413 020 15343.66 51.72 53546.74 88888.00 2015-01-20 16:47:18.913 020 15343.64 51.80 53546.85 88888.00 2015-01-20 16:47:19.413 020 15343.52 51.82 53546.87 88888.00 2015-01-20 16:47:19.913 020 15343.59 51.80 53546.74 88888.00 2015-01-20 16:47:20.413 020 15343.63 51.71 53546.81 88888.00 2015-01-20 16:47:20.913 020 15343.48 51.72 53546.89 88888.00 2015-01-20 16:47:21.413 020 15343.43 51.78 53546.80 88888.00 2015-01-20 16:47:21.913 020 15343.58 51.80 53546.67 88888.00 2015-01-20 16:47:22.413 020 15343.61 51.85 53546.73 88888.00 2015-01-20 16:47:22.913 020 15343.53 51.89 53546.80 88888.00 2015-01-20 16:47:23.413 020 15343.57 51.82 53546.72 88888.00 2015-01-20 16:47:23.913 020 15343.68 51.74 53546.68 88888.00 2015-01-20 16:47:24.413 020 15343.62 51.73 53546.79 88888.00 2015-01-20 16:47:24.913 020 15343.55 51.76 53546.77 88888.00 2015-01-20 16:47:25.413 020 15343.68 51.76 53546.66 88888.00 2015-01-20 16:47:25.913 020 15343.63 51.78 53546.73 88888.00 2015-01-20 16:47:26.413 020 15343.57 51.83 53546.81 88888.00 2015-01-20 16:47:26.913 020 15343.70 51.81 53546.66 88888.00 2015-01-20 16:47:27.413 020 15343.75 51.79 53546.69 88888.00 2015-01-20 16:47:27.913 020 15343.62 51.78 53546.71 88888.00 2015-01-20 16:47:28.413 020 15343.66 51.71 53546.62 88888.00 2015-01-20 16:47:28.913 020 15343.80 51.71 53546.69 88888.00 2015-01-20 16:47:29.413 020 15343.67 51.74 53546.81 88888.00 2015-01-20 16:47:29.913 020 15343.62 51.76 53546.78 88888.00 2015-01-20 16:47:30.413 020 15343.75 51.78 53546.68 88888.00 2015-01-20 16:47:30.913 020 15343.77 51.80 53546.78 88888.00 2015-01-20 16:47:31.413 020 15343.64 51.83 53546.83 88888.00 2015-01-20 16:47:31.913 020 15343.73 51.80 53546.74 88888.00 2015-01-20 16:47:32.413 020 15343.77 51.79 53546.81 88888.00 2015-01-20 16:47:32.913 020 15343.61 51.80 53546.84 88888.00 2015-01-20 16:47:33.413 020 15343.62 51.80 53546.73 88888.00 2015-01-20 16:47:33.913 020 15343.70 51.74 53546.71 88888.00 2015-01-20 16:47:34.413 020 15343.66 51.83 53546.80 88888.00 2015-01-20 16:47:34.913 020 15343.62 51.88 53546.78 88888.00 2015-01-20 16:47:35.413 020 15343.77 51.87 53546.74 88888.00 2015-01-20 16:47:35.913 020 15343.79 51.83 53546.84 88888.00 2015-01-20 16:47:36.413 020 15343.67 51.83 53546.86 88888.00 2015-01-20 16:47:36.913 020 15343.70 51.81 53546.72 88888.00 2015-01-20 16:47:37.413 020 15343.73 51.79 53546.70 88888.00 2015-01-20 16:47:37.913 020 15343.60 51.78 53546.85 88888.00 2015-01-20 16:47:38.413 020 15343.53 51.83 53546.83 88888.00 2015-01-20 16:47:38.913 020 15343.75 51.85 53546.81 88888.00 2015-01-20 16:47:39.413 020 15343.76 51.85 53546.89 88888.00 2015-01-20 16:47:39.913 020 15343.67 51.91 53546.85 88888.00 2015-01-20 16:47:40.413 020 15343.71 51.85 53546.72 88888.00 2015-01-20 16:47:40.913 020 15343.78 51.81 53546.81 88888.00 2015-01-20 16:47:41.413 020 15343.66 51.80 53546.93 88888.00 2015-01-20 16:47:41.913 020 15343.61 51.81 53546.83 88888.00 2015-01-20 16:47:42.413 020 15343.73 51.80 53546.71 88888.00 2015-01-20 16:47:42.913 020 15343.71 51.85 53546.81 88888.00 2015-01-20 16:47:43.413 020 15343.62 51.92 53546.76 88888.00 2015-01-20 16:47:43.913 020 15343.70 51.91 53546.67 88888.00 2015-01-20 16:47:44.413 020 15343.72 51.89 53546.74 88888.00 2015-01-20 16:47:44.913 020 15343.61 51.85 53546.79 88888.00 2015-01-20 16:47:45.413 020 15343.68 51.89 53546.68 88888.00 2015-01-20 16:47:45.913 020 15343.77 51.88 53546.76 88888.00 2015-01-20 16:47:46.413 020 15343.64 51.94 53546.92 88888.00 2015-01-20 16:47:46.913 020 15343.64 51.94 53546.81 88888.00 2015-01-20 16:47:47.413 020 15343.77 51.92 53546.67 88888.00 2015-01-20 16:47:47.913 020 15343.64 51.93 53546.77 88888.00 2015-01-20 16:47:48.413 020 15343.54 51.92 53546.72 88888.00 2015-01-20 16:47:48.913 020 15343.66 51.88 53546.67 88888.00 2015-01-20 16:47:49.413 020 15343.64 51.87 53546.77 88888.00 2015-01-20 16:47:49.913 020 15343.52 51.91 53546.85 88888.00 2015-01-20 16:47:50.413 020 15343.51 51.92 53546.76 88888.00 2015-01-20 16:47:50.913 020 15343.64 51.89 53546.68 88888.00 2015-01-20 16:47:51.413 020 15343.64 51.89 53546.79 88888.00 2015-01-20 16:47:51.913 020 15343.51 51.90 53546.82 88888.00 2015-01-20 16:47:52.413 020 15343.51 51.85 53546.69 88888.00 2015-01-20 16:47:52.913 020 15343.58 51.88 53546.70 88888.00 2015-01-20 16:47:53.413 020 15343.51 51.93 53546.80 88888.00 2015-01-20 16:47:53.913 020 15343.52 51.93 53546.80 88888.00 2015-01-20 16:47:54.413 020 15343.68 51.84 53546.78 88888.00 2015-01-20 16:47:54.913 020 15343.69 51.89 53546.85 88888.00 2015-01-20 16:47:55.413 020 15343.51 51.88 53546.83 88888.00 2015-01-20 16:47:55.913 020 15343.58 51.84 53546.73 88888.00 2015-01-20 16:47:56.413 020 15343.63 51.82 53546.70 88888.00 2015-01-20 16:47:56.913 020 15343.55 51.89 53546.74 88888.00 2015-01-20 16:47:57.413 020 15343.55 51.83 53546.73 88888.00 2015-01-20 16:47:57.913 020 15343.68 51.74 53546.77 88888.00 2015-01-20 16:47:58.413 020 15343.67 51.79 53546.81 88888.00 2015-01-20 16:47:58.913 020 15343.52 51.85 53546.77 88888.00 2015-01-20 16:47:59.413 020 15343.61 51.83 53546.69 88888.00 2015-01-20 16:47:59.913 020 15343.70 51.85 53546.73 88888.00 2015-01-20 16:48:00.413 020 15343.62 51.88 53546.81 88888.00 2015-01-20 16:48:00.913 020 15343.60 51.89 53546.78 88888.00 2015-01-20 16:48:01.413 020 15343.73 51.87 53546.76 88888.00 2015-01-20 16:48:01.913 020 15343.66 51.84 53546.85 88888.00 2015-01-20 16:48:02.413 020 15343.48 51.85 53546.84 88888.00 2015-01-20 16:48:02.913 020 15343.58 51.81 53546.74 88888.00 2015-01-20 16:48:03.413 020 15343.68 51.82 53546.70 88888.00 2015-01-20 16:48:03.913 020 15343.61 51.88 53546.82 88888.00 2015-01-20 16:48:04.413 020 15343.62 51.91 53546.76 88888.00 2015-01-20 16:48:04.913 020 15343.76 51.87 53546.77 88888.00 2015-01-20 16:48:05.413 020 15343.72 51.91 53546.89 88888.00 2015-01-20 16:48:05.913 020 15343.59 51.91 53546.89 88888.00 2015-01-20 16:48:06.413 020 15343.67 51.85 53546.80 88888.00 2015-01-20 16:48:06.913 020 15343.75 51.85 53546.83 88888.00 2015-01-20 16:48:07.413 020 15343.59 51.85 53546.87 88888.00 2015-01-20 16:48:07.913 020 15343.58 51.84 53546.79 88888.00 2015-01-20 16:48:08.413 020 15343.75 51.83 53546.72 88888.00 2015-01-20 16:48:08.913 020 15343.75 51.82 53546.86 88888.00 2015-01-20 16:48:09.413 020 15343.60 51.81 53546.86 88888.00 2015-01-20 16:48:09.913 020 15343.69 51.83 53546.77 88888.00 2015-01-20 16:48:10.413 020 15343.76 51.83 53546.84 88888.00 2015-01-20 16:48:10.913 020 15343.66 51.80 53546.87 88888.00 2015-01-20 16:48:11.413 020 15343.61 51.76 53546.77 88888.00 2015-01-20 16:48:11.913 020 15343.73 51.80 53546.72 88888.00 2015-01-20 16:48:12.413 020 15343.63 51.82 53546.80 88888.00 2015-01-20 16:48:12.913 020 15343.61 51.79 53546.77 88888.00 2015-01-20 16:48:13.413 020 15343.77 51.82 53546.69 88888.00 2015-01-20 16:48:13.913 020 15343.76 51.87 53546.74 88888.00 2015-01-20 16:48:14.413 020 15343.60 51.84 53546.80 88888.00 2015-01-20 16:48:14.913 020 15343.63 51.82 53546.80 88888.00 2015-01-20 16:48:15.413 020 15343.72 51.81 53546.82 88888.00 2015-01-20 16:48:15.913 020 15343.66 51.87 53546.88 88888.00 2015-01-20 16:48:16.413 020 15343.63 51.90 53546.79 88888.00 2015-01-20 16:48:16.913 020 15343.77 51.89 53546.70 88888.00 2015-01-20 16:48:17.413 020 15343.75 51.90 53546.80 88888.00 2015-01-20 16:48:17.913 020 15343.60 51.89 53546.81 88888.00 2015-01-20 16:48:18.413 020 15343.75 51.90 53546.73 88888.00 2015-01-20 16:48:18.913 020 15343.81 51.91 53546.82 88888.00 2015-01-20 16:48:19.413 020 15343.68 51.90 53546.88 88888.00 2015-01-20 16:48:19.913 020 15343.72 51.87 53546.83 88888.00 2015-01-20 16:48:20.413 020 15343.85 51.87 53546.76 88888.00 2015-01-20 16:48:20.913 020 15343.84 51.90 53546.83 88888.00 2015-01-20 16:48:21.413 020 15343.87 51.85 53546.82 88888.00 2015-01-20 16:48:21.913 020 15343.91 51.84 53546.77 88888.00 2015-01-20 16:48:22.413 020 15343.81 51.90 53546.88 88888.00 2015-01-20 16:48:22.913 020 15343.73 51.90 53546.85 88888.00 2015-01-20 16:48:23.413 020 15343.87 51.85 53546.71 88888.00 2015-01-20 16:48:23.913 020 15343.87 51.87 53546.81 88888.00 2015-01-20 16:48:24.413 020 15343.86 51.91 53546.85 88888.00 2015-01-20 16:48:24.913 020 15344.03 51.92 53546.74 88888.00 2015-01-20 16:48:25.413 020 15343.97 51.92 53546.82 88888.00 2015-01-20 16:48:25.913 020 15343.80 51.93 53546.86 88888.00 2015-01-20 16:48:26.413 020 15343.87 51.91 53546.78 88888.00 2015-01-20 16:48:26.913 020 15343.94 51.84 53546.74 88888.00 2015-01-20 16:48:27.413 020 15343.84 51.84 53546.79 88888.00 2015-01-20 16:48:27.913 020 15343.89 51.84 53546.65 88888.00 2015-01-20 16:48:28.413 020 15343.95 51.89 53546.73 88888.00 2015-01-20 16:48:28.913 020 15343.87 51.93 53546.82 88888.00 2015-01-20 16:48:29.413 020 15343.96 51.97 53546.76 88888.00 2015-01-20 16:48:29.913 020 15343.99 52.00 53546.80 88888.00 2015-01-20 16:48:30.413 020 15343.90 52.02 53546.80 88888.00 2015-01-20 16:48:30.913 020 15343.97 51.97 53546.69 88888.00 2015-01-20 16:48:31.413 020 15343.97 51.96 53546.77 88888.00 2015-01-20 16:48:31.913 020 15343.84 51.96 53546.85 88888.00 2015-01-20 16:48:32.413 020 15343.86 51.94 53546.76 88888.00 2015-01-20 16:48:32.913 020 15343.90 51.93 53546.74 88888.00 2015-01-20 16:48:33.413 020 15343.81 52.00 53546.82 88888.00 2015-01-20 16:48:33.913 020 15343.90 52.02 53546.79 88888.00 2015-01-20 16:48:34.413 020 15343.99 52.02 53546.79 88888.00 2015-01-20 16:48:34.913 020 15343.81 52.05 53546.82 88888.00 2015-01-20 16:48:35.413 020 15343.79 52.05 53546.71 88888.00 2015-01-20 16:48:35.913 020 15343.91 52.00 53546.74 88888.00 2015-01-20 16:48:36.413 020 15343.87 51.97 53546.85 88888.00 2015-01-20 16:48:36.913 020 15343.87 52.01 53546.79 88888.00 2015-01-20 16:48:37.413 020 15344.04 52.05 53546.76 88888.00 2015-01-20 16:48:37.913 020 15343.95 52.01 53546.90 88888.00 2015-01-20 16:48:38.413 020 15343.86 51.99 53546.89 88888.00 2015-01-20 16:48:38.913 020 15343.97 51.92 53546.82 88888.00 2015-01-20 16:48:39.413 020 15343.90 51.96 53546.90 88888.00 2015-01-20 16:48:39.913 020 15343.75 51.94 53546.96 88888.00 2015-01-20 16:48:40.413 020 15343.86 51.87 53546.88 88888.00 2015-01-20 16:48:40.913 020 15343.92 51.89 53546.90 88888.00 2015-01-20 16:48:41.413 020 15343.81 51.96 53546.92 88888.00 2015-01-20 16:48:41.913 020 15343.90 51.94 53546.81 88888.00 2015-01-20 16:48:42.413 020 15344.00 51.94 53546.85 88888.00 2015-01-20 16:48:42.913 020 15343.89 51.96 53546.92 88888.00 2015-01-20 16:48:43.413 020 15343.85 51.91 53546.86 88888.00 2015-01-20 16:48:43.913 020 15344.05 51.87 53546.82 88888.00 2015-01-20 16:48:44.413 020 15343.97 51.90 53546.86 88888.00 2015-01-20 16:48:44.913 020 15343.91 51.94 53546.81 88888.00 2015-01-20 16:48:45.413 020 15343.99 51.97 53546.77 88888.00 2015-01-20 16:48:45.913 020 15343.95 52.01 53546.85 88888.00 2015-01-20 16:48:46.413 020 15343.89 52.00 53546.82 88888.00 2015-01-20 16:48:46.913 020 15344.03 51.97 53546.73 88888.00 2015-01-20 16:48:47.413 020 15343.95 51.96 53546.79 88888.00 2015-01-20 16:48:47.913 020 15343.94 51.98 53546.79 88888.00 2015-01-20 16:48:48.413 020 15344.08 51.93 53546.79 88888.00 2015-01-20 16:48:48.913 020 15344.01 51.92 53546.89 88888.00 2015-01-20 16:48:49.413 020 15343.92 51.91 53546.84 88888.00 2015-01-20 16:48:49.913 020 15344.05 51.91 53546.80 88888.00 2015-01-20 16:48:50.413 020 15344.04 51.96 53546.91 88888.00 2015-01-20 16:48:50.913 020 15344.00 51.94 53546.86 88888.00 2015-01-20 16:48:51.413 020 15344.12 51.89 53546.82 88888.00 2015-01-20 16:48:51.913 020 15344.09 51.91 53546.91 88888.00 2015-01-20 16:48:52.413 020 15344.06 51.97 53546.83 88888.00 2015-01-20 16:48:52.913 020 15344.17 51.98 53546.79 88888.00 2015-01-20 16:48:53.413 020 15344.08 52.00 53546.88 88888.00 2015-01-20 16:48:53.913 020 15343.98 51.96 53546.83 88888.00 2015-01-20 16:48:54.413 020 15344.17 51.87 53546.78 88888.00 2015-01-20 16:48:54.913 020 15344.09 51.87 53546.84 88888.00 2015-01-20 16:48:55.413 020 15344.08 51.91 53546.80 88888.00 2015-01-20 16:48:55.913 020 15344.17 51.91 53546.73 88888.00 2015-01-20 16:48:56.413 020 15344.07 51.93 53546.86 88888.00 2015-01-20 16:48:56.913 020 15344.12 51.94 53546.79 88888.00 2015-01-20 16:48:57.413 020 15344.21 51.93 53546.80 88888.00 2015-01-20 16:48:57.913 020 15344.15 51.98 53546.86 88888.00 2015-01-20 16:48:58.413 020 15344.25 51.94 53546.79 88888.00 2015-01-20 16:48:58.913 020 15344.27 51.99 53546.90 88888.00 2015-01-20 16:48:59.413 020 15344.17 51.97 53546.90 88888.00 2015-01-20 16:48:59.913 020 15344.28 51.91 53546.84 88888.00 2015-01-20 16:49:00.413 020 15344.30 51.96 53546.93 88888.00 2015-01-20 16:49:00.913 020 15344.19 51.97 53546.92 88888.00 2015-01-20 16:49:01.413 020 15344.37 51.94 53546.80 88888.00 2015-01-20 16:49:01.913 020 15344.28 52.00 53546.85 88888.00 2015-01-20 16:49:02.413 020 15344.31 51.97 53546.73 88888.00 2015-01-20 16:49:02.913 020 15344.43 51.94 53546.77 88888.00 2015-01-20 16:49:03.413 020 15344.32 52.01 53546.80 88888.00 2015-01-20 16:49:03.913 020 15344.48 52.06 53546.70 88888.00 2015-01-20 16:49:04.413 020 15344.49 52.09 53546.80 88888.00 2015-01-20 16:49:04.913 020 15344.52 52.17 53546.76 88888.00 2015-01-20 16:49:05.413 020 15344.61 52.26 53546.71 88888.00 2015-01-20 16:49:05.913 020 15344.58 52.33 53546.65 88888.00 2015-01-20 16:49:06.413 020 15344.68 52.44 53546.60 88888.00 2015-01-20 16:49:06.913 020 15344.60 52.68 53546.61 88888.00 2015-01-20 16:49:07.413 020 15344.69 52.82 53546.56 88888.00 2015-01-20 16:49:07.913 020 15344.54 52.97 53546.58 88888.00 2015-01-20 16:49:08.413 020 15344.45 53.17 53546.48 88888.00 2015-01-20 16:49:08.913 020 15344.37 53.35 53546.56 88888.00 2015-01-20 16:49:09.413 020 15344.15 53.43 53546.60 88888.00 2015-01-20 16:49:09.913 020 15343.89 53.47 53546.60 88888.00 2015-01-20 16:49:10.413 020 15343.41 53.58 53546.66 88888.00 2015-01-20 16:49:10.913 020 15342.88 53.45 53546.69 88888.00 2015-01-20 16:49:11.413 020 15342.49 53.14 53546.62 88888.00 2015-01-20 16:49:11.913 020 15342.25 52.76 53546.57 88888.00 2015-01-20 16:49:12.413 020 15342.10 52.25 53546.58 88888.00 2015-01-20 16:49:12.913 020 15342.06 51.80 53546.67 88888.00 2015-01-20 16:49:13.413 020 15342.04 51.33 53546.73 88888.00 2015-01-20 16:49:13.913 020 15342.09 50.96 53546.78 88888.00 2015-01-20 16:49:14.413 020 15342.19 50.73 53546.85 88888.00 2015-01-20 16:49:14.913 020 15342.32 50.51 53546.89 88888.00 2015-01-20 16:49:15.413 020 15342.51 50.34 53546.82 88888.00 2015-01-20 16:49:15.913 020 15342.74 50.19 53546.66 88888.00 2015-01-20 16:49:16.413 020 15343.05 50.11 53546.54 88888.00 2015-01-20 16:49:16.913 020 15343.26 50.16 53546.65 88888.00 2015-01-20 16:49:17.404 020 15343.35 50.19 53546.74 88888.00 2015-01-20 16:49:17.904 020 15343.51 50.27 53546.70 88888.00 2015-01-20 16:49:18.404 020 15343.71 50.28 53546.63 88888.00 2015-01-20 16:49:18.904 020 15343.77 50.34 53546.72 88888.00 2015-01-20 16:49:19.404 020 15343.84 50.34 53546.72 88888.00 2015-01-20 16:49:19.904 020 15344.04 50.26 53546.71 88888.00 2015-01-20 16:49:20.404 020 15344.03 50.23 53546.83 88888.00 2015-01-20 16:49:20.904 020 15344.07 50.21 53546.80 88888.00 2015-01-20 16:49:21.404 020 15344.27 50.20 53546.71 88888.00 2015-01-20 16:49:21.904 020 15344.27 50.27 53546.82 88888.00 2015-01-20 16:49:22.404 020 15344.35 50.40 53546.73 88888.00 2015-01-20 16:49:22.904 020 15344.50 50.47 53546.81 88888.00 2015-01-20 16:49:23.404 020 15344.41 50.58 53546.79 88888.00 2015-01-20 16:49:23.904 020 15344.55 50.70 53546.72 88888.00 2015-01-20 16:49:24.404 020 15344.52 50.83 53546.79 88888.00 2015-01-20 16:49:24.904 020 15344.54 50.93 53546.72 88888.00 2015-01-20 16:49:25.404 020 15344.52 50.99 53546.78 88888.00 2015-01-20 16:49:25.904 020 15344.45 51.06 53546.72 88888.00 2015-01-20 16:49:26.404 020 15344.51 51.13 53546.72 88888.00 2015-01-20 16:49:26.904 020 15344.41 51.20 53546.77 88888.00 2015-01-20 16:49:27.404 020 15344.36 51.23 53546.68 88888.00 2015-01-20 16:49:27.904 020 15344.34 51.28 53546.78 88888.00 2015-01-20 16:49:28.404 020 15344.24 51.27 53546.77 88888.00 2015-01-20 16:49:28.904 020 15344.32 51.23 53546.69 88888.00 2015-01-20 16:49:29.404 020 15344.24 51.33 53546.78 88888.00 2015-01-20 16:49:29.904 020 15344.21 51.33 53546.71 88888.00 2015-01-20 16:49:30.404 020 15344.24 51.35 53546.70 88888.00 2015-01-20 16:49:30.904 020 15344.14 51.40 53546.81 88888.00 2015-01-20 16:49:31.404 020 15344.16 51.38 53546.71 88888.00 2015-01-20 16:49:31.904 020 15344.16 51.32 53546.76 88888.00 2015-01-20 16:49:32.404 020 15344.09 51.37 53546.80 88888.00 2015-01-20 16:49:32.904 020 15344.14 51.39 53546.70 88888.00 2015-01-20 16:49:33.404 020 15344.08 51.42 53546.79 88888.00 2015-01-20 16:49:33.904 020 15343.99 51.44 53546.78 88888.00 2015-01-20 16:49:34.404 020 15344.12 51.41 53546.68 88888.00 2015-01-20 16:49:34.904 020 15344.10 51.42 53546.78 88888.00 2015-01-20 16:49:35.404 020 15344.06 51.50 53546.71 88888.00 2015-01-20 16:49:35.904 020 15344.16 51.53 53546.62 88888.00 2015-01-20 16:49:36.404 020 15344.08 51.59 53546.61 88888.00 2015-01-20 16:49:36.904 020 15344.17 51.61 53546.56 88888.00 2015-01-20 16:49:37.404 020 15344.22 51.58 53546.64 88888.00 2015-01-20 16:49:37.904 020 15344.14 51.64 53546.70 88888.00 2015-01-20 16:49:38.404 020 15344.27 51.64 53546.65 88888.00 2015-01-20 16:49:38.904 020 15344.17 51.68 53546.74 88888.00 2015-01-20 16:49:39.404 020 15344.23 51.68 53546.70 88888.00 2015-01-20 16:49:39.904 020 15344.33 51.70 53546.72 88888.00 2015-01-20 16:49:40.404 020 15344.21 51.70 53546.72 88888.00 2015-01-20 16:49:40.904 020 15344.26 51.66 53546.66 88888.00 2015-01-20 16:49:41.404 020 15344.28 51.65 53546.76 88888.00 2015-01-20 16:49:41.904 020 15344.22 51.64 53546.67 88888.00 2015-01-20 16:49:42.404 020 15344.34 51.62 53546.65 88888.00 2015-01-20 16:49:42.904 020 15344.22 51.63 53546.76 88888.00 2015-01-20 16:49:43.404 020 15344.18 51.63 53546.70 88888.00 2015-01-20 16:49:43.904 020 15344.22 51.57 53546.77 88888.00 2015-01-20 16:49:44.404 020 15344.08 51.56 53546.78 88888.00 2015-01-20 16:49:44.904 020 15344.19 51.53 53546.72 88888.00 2015-01-20 16:49:45.404 020 15344.13 51.55 53546.80 88888.00 2015-01-20 16:49:45.904 020 15344.03 51.55 53546.76 88888.00 2015-01-20 16:49:46.404 020 15344.16 51.55 53546.68 88888.00 2015-01-20 16:49:46.904 020 15344.12 51.52 53546.76 88888.00 2015-01-20 16:49:47.404 020 15344.05 51.46 53546.74 88888.00 2015-01-20 16:49:47.904 020 15344.15 51.42 53546.79 88888.00 2015-01-20 16:49:48.404 020 15343.98 51.42 53546.93 88888.00 2015-01-20 16:49:48.904 020 15343.96 51.45 53546.83 88888.00 2015-01-20 16:49:49.404 020 15344.07 51.42 53546.78 88888.00 2015-01-20 16:49:49.904 020 15343.99 51.46 53546.90 88888.00 2015-01-20 16:49:50.404 020 15344.03 51.47 53546.78 88888.00 2015-01-20 16:49:50.904 020 15344.15 51.52 53546.74 88888.00 2015-01-20 16:49:51.404 020 15344.07 51.57 53546.86 88888.00 2015-01-20 16:49:51.904 020 15344.07 51.57 53546.76 88888.00 2015-01-20 16:49:52.404 020 15344.14 51.54 53546.73 88888.00 2015-01-20 16:49:52.904 020 15343.98 51.55 53546.83 88888.00 2015-01-20 16:49:53.404 020 15344.01 51.50 53546.80 88888.00 2015-01-20 16:49:53.904 020 15344.06 51.49 53546.84 88888.00 2015-01-20 16:49:54.404 020 15343.95 51.53 53546.89 88888.00 2015-01-20 16:49:54.904 020 15344.01 51.54 53546.81 88888.00 2015-01-20 16:49:55.404 020 15344.08 51.57 53546.82 88888.00 2015-01-20 16:49:55.904 020 15344.00 51.61 53546.86 88888.00 2015-01-20 16:49:56.404 020 15344.01 51.58 53546.81 88888.00 2015-01-20 16:49:56.904 020 15344.13 51.57 53546.84 88888.00 2015-01-20 16:49:57.404 020 15344.01 51.53 53546.84 88888.00 2015-01-20 16:49:57.904 020 15344.00 51.47 53546.83 88888.00 2015-01-20 16:49:58.404 020 15344.09 51.50 53546.92 88888.00 2015-01-20 16:49:58.904 020 15343.98 51.48 53547.02 88888.00 2015-01-20 16:49:59.404 020 15343.95 51.50 53546.97 88888.00 2015-01-20 16:49:59.904 020 15344.10 51.46 53546.89 88888.00 2015-01-20 16:50:00.404 020 15344.00 51.48 53546.92 88888.00 2015-01-20 16:50:00.904 020 15343.97 51.46 53546.82 88888.00 2015-01-20 16:50:01.404 020 15344.08 51.46 53546.79 88888.00 2015-01-20 16:50:01.904 020 15344.04 51.49 53546.91 88888.00 2015-01-20 16:50:02.404 020 15344.03 51.54 53546.84 88888.00 2015-01-20 16:50:02.904 020 15344.14 51.49 53546.78 88888.00 2015-01-20 16:50:03.404 020 15344.08 51.52 53546.88 88888.00 2015-01-20 16:50:03.904 020 15344.08 51.59 53546.85 88888.00 2015-01-20 16:50:04.404 020 15344.16 51.61 53546.89 88888.00 2015-01-20 16:50:04.904 020 15344.03 51.59 53546.98 88888.00 2015-01-20 16:50:05.404 020 15344.04 51.64 53546.87 88888.00 2015-01-20 16:50:05.904 020 15344.13 51.64 53546.82 88888.00 2015-01-20 16:50:06.404 020 15344.04 51.63 53546.89 88888.00 2015-01-20 16:50:06.904 020 15344.06 51.64 53546.83 88888.00 2015-01-20 16:50:07.404 020 15344.26 51.64 53546.92 88888.00 2015-01-20 16:50:07.904 020 15344.14 51.66 53547.01 88888.00 2015-01-20 16:50:08.404 020 15344.07 51.65 53546.93 88888.00 2015-01-20 16:50:08.904 020 15344.16 51.64 53546.91 88888.00 2015-01-20 16:50:09.404 020 15344.05 51.63 53547.00 88888.00 2015-01-20 16:50:09.904 020 15343.97 51.59 53546.90 88888.00 2015-01-20 16:50:10.404 020 15344.08 51.59 53546.90 88888.00 2015-01-20 16:50:10.904 020 15344.01 51.61 53547.00 88888.00 2015-01-20 16:50:11.404 020 15344.00 51.56 53546.90 88888.00 2015-01-20 16:50:11.904 020 15344.12 51.52 53546.82 88888.00 2015-01-20 16:50:12.404 020 15344.04 51.53 53546.89 88888.00 2015-01-20 16:50:12.904 020 15344.03 51.61 53546.85 88888.00 2015-01-20 16:50:13.404 020 15344.15 51.56 53546.80 88888.00 2015-01-20 16:50:13.904 020 15344.06 51.57 53546.92 88888.00 2015-01-20 16:50:14.404 020 15344.00 51.61 53546.83 88888.00 2015-01-20 16:50:14.904 020 15344.13 51.59 53546.73 88888.00 2015-01-20 16:50:15.404 020 15344.01 51.61 53546.82 88888.00 2015-01-20 16:50:15.904 020 15343.97 51.57 53546.77 88888.00 2015-01-20 16:50:16.404 020 15344.12 51.55 53546.77 88888.00 2015-01-20 16:50:16.904 020 15344.05 51.56 53546.81 88888.00 2015-01-20 16:50:17.404 020 15344.05 51.53 53546.72 88888.00 2015-01-20 16:50:17.904 020 15344.18 51.48 53546.77 88888.00 2015-01-20 16:50:18.404 020 15344.07 51.48 53546.87 88888.00 2015-01-20 16:50:18.904 020 15344.10 51.45 53546.78 88888.00 2015-01-20 16:50:19.404 020 15344.15 51.41 53546.85 88888.00 2015-01-20 16:50:19.904 020 15343.98 51.42 53546.88 88888.00 2015-01-20 16:50:20.404 020 15344.06 51.45 53546.80 88888.00 2015-01-20 16:50:20.904 020 15344.09 51.46 53546.86 88888.00 2015-01-20 16:50:21.404 020 15343.90 51.44 53546.96 88888.00 2015-01-20 16:50:21.904 020 15343.99 51.39 53546.86 88888.00 2015-01-20 16:50:22.404 020 15344.12 51.37 53546.87 88888.00 2015-01-20 16:50:22.904 020 15343.99 51.42 53546.92 88888.00 2015-01-20 16:50:23.404 020 15344.05 51.42 53546.85 88888.00 2015-01-20 16:50:23.904 020 15344.15 51.37 53546.82 88888.00 2015-01-20 16:50:24.404 020 15344.03 51.41 53546.89 88888.00 2015-01-20 16:50:24.904 020 15344.07 51.41 53546.80 88888.00 2015-01-20 16:50:25.404 020 15344.13 51.40 53546.73 88888.00 2015-01-20 16:50:25.904 020 15343.98 51.44 53546.82 88888.00 2015-01-20 16:50:26.404 020 15344.04 51.44 53546.73 88888.00 2015-01-20 16:50:26.904 020 15344.06 51.39 53546.82 88888.00 2015-01-20 16:50:27.404 020 15344.00 51.40 53546.91 88888.00 2015-01-20 16:50:27.904 020 15344.13 51.39 53546.83 88888.00 2015-01-20 16:50:28.404 020 15344.13 51.35 53546.89 88888.00 2015-01-20 16:50:28.904 020 15344.01 51.42 53546.92 88888.00 2015-01-20 16:50:29.404 020 15344.09 51.37 53546.81 88888.00 2015-01-20 16:50:29.904 020 15344.12 51.35 53546.87 88888.00 2015-01-20 16:50:30.404 020 15344.01 51.33 53546.89 88888.00 2015-01-20 16:50:30.904 020 15344.05 51.29 53546.78 88888.00 2015-01-20 16:50:31.404 020 15344.05 51.32 53546.82 88888.00 2015-01-20 16:50:31.904 020 15344.00 51.31 53546.88 88888.00 2015-01-20 16:50:32.404 020 15344.08 51.32 53546.80 88888.00 2015-01-20 16:50:32.904 020 15344.08 51.31 53546.83 88888.00 2015-01-20 16:50:33.404 020 15344.03 51.31 53546.83 88888.00 2015-01-20 16:50:33.904 020 15344.12 51.28 53546.71 88888.00 2015-01-20 16:50:34.404 020 15344.14 51.29 53546.82 88888.00 2015-01-20 16:50:34.904 020 15344.05 51.30 53546.82 88888.00 2015-01-20 16:50:35.404 020 15344.16 51.28 53546.71 88888.00 2015-01-20 16:50:35.904 020 15344.09 51.28 53546.81 88888.00 2015-01-20 16:50:36.404 020 15344.05 51.24 53546.77 88888.00 2015-01-20 16:50:36.904 020 15344.17 51.25 53546.74 88888.00 2015-01-20 16:50:37.404 020 15344.09 51.24 53546.86 88888.00 2015-01-20 16:50:37.904 020 15344.08 51.25 53546.85 88888.00 2015-01-20 16:50:38.404 020 15344.19 51.25 53546.85 88888.00 2015-01-20 16:50:38.904 020 15344.13 51.29 53546.92 88888.00 2015-01-20 16:50:39.404 020 15344.15 51.25 53546.84 88888.00 2015-01-20 16:50:39.904 020 15344.17 51.23 53546.81 88888.00 2015-01-20 16:50:40.404 020 15344.05 51.23 53546.85 88888.00 2015-01-20 16:50:40.904 020 15344.07 51.18 53546.80 88888.00 2015-01-20 16:50:41.404 020 15344.15 51.15 53546.79 88888.00 2015-01-20 16:50:41.904 020 15344.01 51.22 53546.85 88888.00 2015-01-20 16:50:42.404 020 15344.07 51.20 53546.74 88888.00 2015-01-20 16:50:42.904 020 15344.12 51.13 53546.78 88888.00 2015-01-20 16:50:43.404 020 15344.06 51.11 53546.84 88888.00 2015-01-20 16:50:43.904 020 15344.12 51.11 53546.79 88888.00 2015-01-20 16:50:44.404 020 15344.09 51.07 53546.82 88888.00 2015-01-20 16:50:44.904 020 15343.97 51.07 53546.87 88888.00 2015-01-20 16:50:45.404 020 15344.08 51.10 53546.70 88888.00 2015-01-20 16:50:45.904 020 15344.10 51.11 53546.78 88888.00 2015-01-20 16:50:46.404 020 15344.03 51.11 53546.83 88888.00 2015-01-20 16:50:46.904 020 15344.18 51.14 53546.77 88888.00 2015-01-20 16:50:47.404 020 15344.16 51.10 53546.88 88888.00 2015-01-20 16:50:47.904 020 15344.00 51.11 53546.91 88888.00 2015-01-20 16:50:48.404 020 15344.10 51.10 53546.81 88888.00 2015-01-20 16:50:48.904 020 15344.10 51.06 53546.88 88888.00 2015-01-20 16:50:49.404 020 15344.03 51.10 53546.89 88888.00 2015-01-20 16:50:49.904 020 15344.17 51.13 53546.81 88888.00 2015-01-20 16:50:50.404 020 15344.12 51.13 53546.86 88888.00 2015-01-20 16:50:50.904 020 15344.00 51.11 53546.87 88888.00 2015-01-20 16:50:51.404 020 15344.15 51.07 53546.79 88888.00 2015-01-20 16:50:51.904 020 15344.16 51.09 53546.86 88888.00 2015-01-20 16:50:52.404 020 15344.12 51.03 53546.87 88888.00 2015-01-20 16:50:52.904 020 15344.25 51.01 53546.85 88888.00 2015-01-20 16:50:53.404 020 15344.17 51.09 53546.97 88888.00 2015-01-20 16:50:53.904 020 15344.16 51.07 53546.91 88888.00 2015-01-20 16:50:54.404 020 15344.24 51.01 53546.85 88888.00 2015-01-20 16:50:54.904 020 15344.08 51.07 53546.90 88888.00 2015-01-20 16:50:55.404 020 15344.10 51.09 53546.76 88888.00 2015-01-20 16:50:55.904 020 15344.15 51.04 53546.73 88888.00 2015-01-20 16:50:56.404 020 15344.03 51.05 53546.79 88888.00 2015-01-20 16:50:56.904 020 15344.08 51.06 53546.68 88888.00 2015-01-20 16:50:57.404 020 15344.13 51.07 53546.76 88888.00 2015-01-20 16:50:57.904 020 15344.00 51.13 53546.82 88888.00 2015-01-20 16:50:58.404 020 15344.08 51.11 53546.74 88888.00 2015-01-20 16:50:58.904 020 15344.13 51.10 53546.83 88888.00 2015-01-20 16:50:59.404 020 15344.06 51.12 53546.88 88888.00 2015-01-20 16:50:59.904 020 15344.09 51.07 53546.79 88888.00 2015-01-20 16:51:00.404 020 15344.06 51.01 53546.86 88888.00 2015-01-20 16:51:00.904 020 15344.01 51.03 53546.89 88888.00 2015-01-20 16:51:01.404 020 15344.15 51.04 53546.81 88888.00 2015-01-20 16:51:01.904 020 15344.12 51.04 53546.91 88888.00 2015-01-20 16:51:02.404 020 15343.97 51.04 53546.91 88888.00 2015-01-20 16:51:02.904 020 15344.08 50.99 53546.80 88888.00 2015-01-20 16:51:03.404 020 15344.09 50.96 53546.89 88888.00 2015-01-20 16:51:03.904 020 15343.95 50.96 53546.94 88888.00 2015-01-20 16:51:04.404 020 15344.03 50.97 53546.82 88888.00 2015-01-20 16:51:04.904 020 15344.09 50.96 53546.83 88888.00 2015-01-20 16:51:05.404 020 15343.96 50.99 53546.82 88888.00 2015-01-20 16:51:05.904 020 15344.12 50.99 53546.79 88888.00 2015-01-20 16:51:06.404 020 15344.08 50.99 53546.89 88888.00 2015-01-20 16:51:06.904 020 15344.01 50.98 53546.94 88888.00 2015-01-20 16:51:07.404 020 15344.17 50.98 53546.92 88888.00 2015-01-20 16:51:07.904 020 15344.16 51.05 53547.01 88888.00 2015-01-20 16:51:08.404 020 15344.07 51.09 53546.91 88888.00 2015-01-20 16:51:08.904 020 15344.15 51.06 53546.78 88888.00 2015-01-20 16:51:09.404 020 15344.16 51.04 53546.91 88888.00 2015-01-20 16:51:09.904 020 15344.06 51.03 53546.94 88888.00 2015-01-20 16:51:10.404 020 15344.15 51.01 53546.78 88888.00 2015-01-20 16:51:10.904 020 15344.14 50.99 53546.87 88888.00 2015-01-20 16:51:11.404 020 15344.07 51.01 53546.88 88888.00 2015-01-20 16:51:11.904 020 15344.14 51.01 53546.80 88888.00 2015-01-20 16:51:12.404 020 15344.09 50.98 53546.92 88888.00 2015-01-20 16:51:12.904 020 15344.03 50.96 53546.90 88888.00 2015-01-20 16:51:13.404 020 15344.08 50.97 53546.81 88888.00 2015-01-20 16:51:13.904 020 15344.08 50.96 53546.90 88888.00 2015-01-20 16:51:14.404 020 15344.03 50.97 53546.85 88888.00 2015-01-20 16:51:14.904 020 15344.10 50.96 53546.78 88888.00 2015-01-20 16:51:15.404 020 15344.04 50.93 53546.86 88888.00 2015-01-20 16:51:15.904 020 15344.01 50.95 53546.86 88888.00 2015-01-20 16:51:16.404 020 15344.06 50.94 53546.81 88888.00 2015-01-20 16:51:16.904 020 15343.98 51.01 53546.93 88888.00 2015-01-20 16:51:17.404 020 15343.91 51.01 53546.98 88888.00 2015-01-20 16:51:17.904 020 15344.07 50.95 53546.94 88888.00 2015-01-20 16:51:18.404 020 15344.04 50.94 53547.03 88888.00 2015-01-20 16:51:18.904 020 15343.94 50.92 53547.07 88888.00 2015-01-20 16:51:19.404 020 15344.05 50.95 53547.01 88888.00 2015-01-20 16:51:19.904 020 15344.09 50.99 53547.00 88888.00 2015-01-20 16:51:20.404 020 15343.92 51.07 53546.99 88888.00 2015-01-20 16:51:20.904 020 15343.94 51.02 53546.91 88888.00 2015-01-20 16:51:21.404 020 15344.00 50.97 53546.92 88888.00 2015-01-20 16:51:21.904 020 15343.97 51.01 53547.02 88888.00 2015-01-20 16:51:22.404 020 15343.99 50.99 53546.97 88888.00 2015-01-20 16:51:22.904 020 15344.08 50.99 53546.87 88888.00 2015-01-20 16:51:23.404 020 15344.05 51.02 53546.92 88888.00 2015-01-20 16:51:23.904 020 15343.97 51.02 53546.89 88888.00 2015-01-20 16:51:24.404 020 15344.05 51.01 53546.84 88888.00 2015-01-20 16:51:24.904 020 15343.97 51.06 53546.94 88888.00 2015-01-20 16:51:25.404 020 15343.90 51.05 53546.93 88888.00 2015-01-20 16:51:25.904 020 15344.03 51.02 53546.86 88888.00 2015-01-20 16:51:26.404 020 15344.01 50.99 53546.98 88888.00 2015-01-20 16:51:26.904 020 15343.91 50.96 53547.03 88888.00 2015-01-20 16:51:27.404 020 15343.98 50.94 53546.97 88888.00 2015-01-20 16:51:27.904 020 15344.04 50.90 53547.02 88888.00 2015-01-20 16:51:28.404 020 15343.88 50.92 53547.06 88888.00 2015-01-20 16:51:28.904 020 15343.87 50.87 53547.01 88888.00 2015-01-20 16:51:29.404 020 15344.01 50.83 53547.00 88888.00 2015-01-20 16:51:29.904 020 15343.95 50.80 53547.06 88888.00 2015-01-20 16:51:30.404 020 15343.87 50.87 53547.08 88888.00 2015-01-20 16:51:30.904 020 15343.96 50.84 53546.99 88888.00 2015-01-20 16:51:31.404 020 15343.94 50.85 53547.02 88888.00 2015-01-20 16:51:31.904 020 15343.78 50.80 53547.08 88888.00 2015-01-20 16:51:32.404 020 15343.78 50.77 53547.02 88888.00 2015-01-20 16:51:32.904 020 15343.91 50.75 53546.91 88888.00 2015-01-20 16:51:33.404 020 15343.86 50.78 53546.93 88888.00 2015-01-20 16:51:33.904 020 15343.77 50.79 53546.92 88888.00 2015-01-20 16:51:34.404 020 15343.91 50.77 53546.87 88888.00 2015-01-20 16:51:34.904 020 15343.95 50.78 53546.98 88888.00 2015-01-20 16:51:35.404 020 15343.79 50.79 53547.06 88888.00 2015-01-20 16:51:35.904 020 15343.86 50.77 53547.01 88888.00 2015-01-20 16:51:36.404 020 15343.95 50.79 53547.02 88888.00 2015-01-20 16:51:36.904 020 15343.84 50.81 53547.07 88888.00 2015-01-20 16:51:37.404 020 15343.80 50.80 53547.00 88888.00 2015-01-20 16:51:37.904 020 15343.95 50.79 53546.90 88888.00 2015-01-20 16:51:38.404 020 15343.95 50.81 53546.98 88888.00 2015-01-20 16:51:38.904 020 15343.80 50.80 53546.94 88888.00 2015-01-20 16:51:39.404 020 15343.86 50.71 53546.85 88888.00 2015-01-20 16:51:39.904 020 15343.97 50.72 53546.96 88888.00 2015-01-20 16:51:40.404 020 15343.87 50.75 53547.04 88888.00 2015-01-20 16:51:40.904 020 15343.86 50.78 53546.97 88888.00 2015-01-20 16:51:41.404 020 15343.97 50.70 53546.97 88888.00 2015-01-20 16:51:41.904 020 15343.92 50.75 53547.02 88888.00 2015-01-20 16:51:42.404 020 15343.87 50.72 53546.89 88888.00 2015-01-20 16:51:42.904 020 15343.97 50.64 53546.85 88888.00 2015-01-20 16:51:43.404 020 15343.86 50.66 53546.92 88888.00 2015-01-20 16:51:43.904 020 15343.73 50.69 53547.03 88888.00 2015-01-20 16:51:44.404 020 15343.82 50.62 53546.90 88888.00 2015-01-20 16:51:44.904 020 15343.95 50.60 53546.98 88888.00 2015-01-20 16:51:45.404 020 15343.80 50.62 53547.06 88888.00 2015-01-20 16:51:45.904 020 15343.73 50.67 53546.99 88888.00 2015-01-20 16:51:46.404 020 15343.90 50.67 53546.87 88888.00 2015-01-20 16:51:46.904 020 15343.90 50.66 53547.00 88888.00 2015-01-20 16:51:47.404 020 15343.78 50.66 53547.01 88888.00 2015-01-20 16:51:47.904 020 15343.85 50.66 53546.89 88888.00 2015-01-20 16:51:48.404 020 15343.96 50.70 53546.90 88888.00 2015-01-20 16:51:48.904 020 15343.82 50.71 53546.98 88888.00 2015-01-20 16:51:49.404 020 15343.86 50.72 53546.84 88888.00 2015-01-20 16:51:49.904 020 15343.94 50.70 53546.81 88888.00 2015-01-20 16:51:50.404 020 15343.84 50.73 53546.88 88888.00 2015-01-20 16:51:50.904 020 15343.81 50.70 53546.81 88888.00 2015-01-20 16:51:51.404 020 15343.90 50.66 53546.77 88888.00 2015-01-20 16:51:51.904 020 15343.86 50.67 53546.89 88888.00 2015-01-20 16:51:52.404 020 15343.81 50.64 53546.90 88888.00 2015-01-20 16:51:52.904 020 15343.94 50.59 53546.86 88888.00 2015-01-20 16:51:53.404 020 15343.89 50.54 53546.94 88888.00 2015-01-20 16:51:53.904 020 15343.77 50.58 53546.94 88888.00 2015-01-20 16:51:54.404 020 15343.81 50.58 53546.84 88888.00 2015-01-20 16:51:54.904 020 15343.86 50.59 53546.85 88888.00 2015-01-20 16:51:55.404 020 15343.75 50.61 53546.91 88888.00 2015-01-20 16:51:55.904 020 15343.72 50.60 53546.86 88888.00 2015-01-20 16:51:56.404 020 15343.88 50.60 53546.78 88888.00 2015-01-20 16:51:56.904 020 15343.86 50.55 53546.86 88888.00 2015-01-20 16:51:57.404 020 15343.79 50.53 53546.87 88888.00 2015-01-20 16:51:57.904 020 15343.88 50.57 53546.80 88888.00 2015-01-20 16:51:58.404 020 15343.86 50.63 53546.86 88888.00 2015-01-20 16:51:58.904 020 15343.78 50.61 53546.81 88888.00 2015-01-20 16:51:59.404 020 15343.89 50.58 53546.74 88888.00 2015-01-20 16:51:59.904 020 15343.90 50.55 53546.79 88888.00 2015-01-20 16:52:00.404 020 15343.78 50.64 53546.83 88888.00 2015-01-20 16:52:00.904 020 15343.75 50.63 53546.79 88888.00 2015-01-20 16:52:01.404 020 15343.82 50.62 53546.81 88888.00 2015-01-20 16:52:01.904 020 15343.75 50.69 53546.89 88888.00 2015-01-20 16:52:02.404 020 15343.71 50.66 53546.84 88888.00 2015-01-20 16:52:02.904 020 15343.91 50.63 53546.77 88888.00 2015-01-20 16:52:03.404 020 15343.85 50.60 53546.82 88888.00 2015-01-20 16:52:03.904 020 15343.76 50.58 53546.79 88888.00 2015-01-20 16:52:04.404 020 15343.89 50.61 53546.71 88888.00 2015-01-20 16:52:04.904 020 15343.81 50.58 53546.82 88888.00 2015-01-20 16:52:05.404 020 15343.66 50.60 53546.87 88888.00 2015-01-20 16:52:05.904 020 15343.72 50.57 53546.73 88888.00 2015-01-20 16:52:06.404 020 15343.82 50.61 53546.76 88888.00 2015-01-20 16:52:06.904 020 15343.71 50.67 53546.81 88888.00 2015-01-20 16:52:07.404 020 15343.76 50.64 53546.72 88888.00 2015-01-20 16:52:07.904 020 15343.89 50.66 53546.70 88888.00 2015-01-20 16:52:08.404 020 15343.75 50.64 53546.79 88888.00 2015-01-20 16:52:08.904 020 15343.72 50.63 53546.70 88888.00 2015-01-20 16:52:09.404 020 15343.91 50.58 53546.70 88888.00 2015-01-20 16:52:09.904 020 15343.82 50.60 53546.76 88888.00 2015-01-20 16:52:10.404 020 15343.77 50.64 53546.71 88888.00 2015-01-20 16:52:10.904 020 15343.94 50.62 53546.71 88888.00 2015-01-20 16:52:11.404 020 15343.84 50.60 53546.81 88888.00 2015-01-20 16:52:11.904 020 15343.84 50.66 53546.74 88888.00 2015-01-20 16:52:12.404 020 15343.98 50.67 53546.68 88888.00 2015-01-20 16:52:12.904 020 15343.89 50.68 53546.82 88888.00 2015-01-20 16:52:13.404 020 15343.81 50.68 53546.81 88888.00 2015-01-20 16:52:13.904 020 15343.92 50.68 53546.73 88888.00 2015-01-20 16:52:14.404 020 15343.78 50.67 53546.84 88888.00 2015-01-20 16:52:14.904 020 15343.71 50.64 53546.87 88888.00 2015-01-20 16:52:15.404 020 15343.87 50.61 53546.77 88888.00 2015-01-20 16:52:15.904 020 15343.90 50.60 53546.80 88888.00 2015-01-20 16:52:16.404 020 15343.78 50.62 53546.81 88888.00 2015-01-20 16:52:16.904 020 15343.82 50.62 53546.64 88888.00 2015-01-20 16:52:17.404 020 15343.87 50.64 53546.73 88888.00 2015-01-20 16:52:17.904 020 15343.73 50.66 53546.80 88888.00 2015-01-20 16:52:18.404 020 15343.80 50.63 53546.78 88888.00 2015-01-20 16:52:18.904 020 15343.90 50.62 53546.82 88888.00 2015-01-20 16:52:19.404 020 15343.81 50.68 53546.85 88888.00 2015-01-20 16:52:19.904 020 15343.78 50.64 53546.80 88888.00 2015-01-20 16:52:20.404 020 15343.88 50.61 53546.74 88888.00 2015-01-20 16:52:20.904 020 15343.78 50.64 53546.85 88888.00 2015-01-20 16:52:21.404 020 15343.70 50.66 53546.83 88888.00 2015-01-20 16:52:21.904 020 15343.86 50.63 53546.76 88888.00 2015-01-20 16:52:22.404 020 15343.81 50.62 53546.85 88888.00 2015-01-20 16:52:22.904 020 15343.70 50.63 53546.89 88888.00 2015-01-20 16:52:23.404 020 15343.73 50.63 53546.76 88888.00 2015-01-20 16:52:23.904 020 15343.84 50.63 53546.72 88888.00 2015-01-20 16:52:24.404 020 15343.72 50.64 53546.82 88888.00 2015-01-20 16:52:24.904 020 15343.77 50.63 53546.76 88888.00 2015-01-20 16:52:25.404 020 15343.89 50.61 53546.76 88888.00 2015-01-20 16:52:25.904 020 15343.72 50.55 53546.76 88888.00 2015-01-20 16:52:26.404 020 15343.66 50.55 53546.65 88888.00 2015-01-20 16:52:26.904 020 15343.79 50.55 53546.60 88888.00 2015-01-20 16:52:27.404 020 15343.77 50.51 53546.72 88888.00 2015-01-20 16:52:27.904 020 15343.71 50.50 53546.72 88888.00 2015-01-20 16:52:28.404 020 15343.86 50.47 53546.69 88888.00 2015-01-20 16:52:28.904 020 15343.81 50.51 53546.76 88888.00 2015-01-20 16:52:29.404 020 15343.69 50.52 53546.71 88888.00 2015-01-20 16:52:29.904 020 15343.76 50.51 53546.63 88888.00 2015-01-20 16:52:30.404 020 15343.78 50.52 53546.68 88888.00 2015-01-20 16:52:30.904 020 15343.76 50.55 53546.71 88888.00 2015-01-20 16:52:31.404 020 15343.78 50.58 53546.62 88888.00 2015-01-20 16:52:31.904 020 15343.75 50.61 53546.68 88888.00 2015-01-20 16:52:32.404 020 15343.67 50.60 53546.72 88888.00 2015-01-20 16:52:32.904 020 15343.76 50.50 53546.60 88888.00 2015-01-20 16:52:33.404 020 15343.80 50.46 53546.64 88888.00 2015-01-20 16:52:33.904 020 15343.66 50.47 53546.74 88888.00 2015-01-20 16:52:34.404 020 15343.68 50.47 53546.67 88888.00 2015-01-20 16:52:34.904 020 15343.75 50.44 53546.66 88888.00 2015-01-20 16:52:35.404 020 15343.62 50.44 53546.71 88888.00 2015-01-20 16:52:35.904 020 15343.66 50.52 53546.68 88888.00 2015-01-20 16:52:36.404 020 15343.81 50.54 53546.66 88888.00 2015-01-20 16:52:36.904 020 15343.72 50.54 53546.72 88888.00 2015-01-20 16:52:37.404 020 15343.70 50.50 53546.73 88888.00 2015-01-20 16:52:37.904 020 15343.80 50.52 53546.74 88888.00 2015-01-20 16:52:38.404 020 15343.77 50.54 53546.80 88888.00 2015-01-20 16:52:38.904 020 15343.68 50.60 53546.76 88888.00 2015-01-20 16:52:39.404 020 15343.79 50.60 53546.67 88888.00 2015-01-20 16:52:39.904 020 15343.86 50.58 53546.73 88888.00 2015-01-20 16:52:40.404 020 15343.75 50.61 53546.74 88888.00 2015-01-20 16:52:40.904 020 15343.79 50.58 53546.64 88888.00 2015-01-20 16:52:41.404 020 15343.84 50.58 53546.69 88888.00 2015-01-20 16:52:41.904 020 15343.71 50.62 53546.73 88888.00 2015-01-20 16:52:42.404 020 15343.76 50.60 53546.67 88888.00 2015-01-20 16:52:42.904 020 15343.82 50.54 53546.71 88888.00 2015-01-20 16:52:43.404 020 15343.73 50.54 53546.69 88888.00 2015-01-20 16:52:43.904 020 15343.75 50.55 53546.63 88888.00 2015-01-20 16:52:44.404 020 15343.80 50.54 53546.61 88888.00 2015-01-20 16:52:44.904 020 15343.64 50.54 53546.68 88888.00 2015-01-20 16:52:45.404 020 15343.66 50.53 53546.64 88888.00 2015-01-20 16:52:45.904 020 15343.80 50.52 53546.62 88888.00 2015-01-20 16:52:46.404 020 15343.73 50.53 53546.73 88888.00 2015-01-20 16:52:46.904 020 15343.70 50.49 53546.76 88888.00 2015-01-20 16:52:47.404 020 15343.89 50.47 53546.68 88888.00 2015-01-20 16:52:47.904 020 15343.86 50.54 53546.74 88888.00 2015-01-20 16:52:48.404 020 15343.78 50.59 53546.69 88888.00 2015-01-20 16:52:48.904 020 15343.88 50.58 53546.67 88888.00 2015-01-20 16:52:49.404 020 15343.80 50.60 53546.77 88888.00 2015-01-20 16:52:49.904 020 15343.68 50.61 53546.76 88888.00 2015-01-20 16:52:50.404 020 15343.80 50.62 53546.60 88888.00 2015-01-20 16:52:50.904 020 15343.84 50.61 53546.69 88888.00 2015-01-20 16:52:51.404 020 15343.71 50.62 53546.66 88888.00 2015-01-20 16:52:51.904 020 15343.82 50.61 53546.60 88888.00 2015-01-20 16:52:52.404 020 15343.85 50.60 53546.67 88888.00 2015-01-20 16:52:52.904 020 15343.75 50.59 53546.70 88888.00 2015-01-20 16:52:53.404 020 15343.85 50.54 53546.64 88888.00 2015-01-20 16:52:53.904 020 15343.84 50.50 53546.68 88888.00 2015-01-20 16:52:54.404 020 15343.72 50.52 53546.69 88888.00 2015-01-20 16:52:54.904 020 15343.84 50.53 53546.56 88888.00 2015-01-20 16:52:55.404 020 15343.85 50.57 53546.71 88888.00 2015-01-20 16:52:55.904 020 15343.68 50.54 53546.73 88888.00 2015-01-20 16:52:56.404 020 15343.76 50.54 53546.62 88888.00 2015-01-20 16:52:56.904 020 15343.85 50.55 53546.64 88888.00 2015-01-20 16:52:57.404 020 15343.71 50.58 53546.68 88888.00 2015-01-20 16:52:57.904 020 15343.79 50.54 53546.62 88888.00 2015-01-20 16:52:58.404 020 15343.86 50.52 53546.65 88888.00 2015-01-20 16:52:58.904 020 15343.70 50.53 53546.72 88888.00 2015-01-20 16:52:59.404 020 15343.75 50.49 53546.64 88888.00 2015-01-20 16:52:59.904 020 15343.86 50.47 53546.67 88888.00 2015-01-20 16:53:00.404 020 15343.72 50.47 53546.73 88888.00 2015-01-20 16:53:00.904 020 15343.73 50.45 53546.62 88888.00 2015-01-20 16:53:01.404 020 15343.88 50.44 53546.68 88888.00 2015-01-20 16:53:01.904 020 15343.79 50.45 53546.74 88888.00 2015-01-20 16:53:02.404 020 15343.78 50.43 53546.63 88888.00 2015-01-20 16:53:02.904 020 15343.81 50.45 53546.61 88888.00 2015-01-20 16:53:03.404 020 15343.76 50.49 53546.59 88888.00 2015-01-20 16:53:03.904 020 15343.76 50.45 53546.52 88888.00 2015-01-20 16:53:04.404 020 15343.87 50.46 53546.56 88888.00 2015-01-20 16:53:04.904 020 15343.75 50.52 53546.63 88888.00 2015-01-20 16:53:05.404 020 15343.73 50.51 53546.62 88888.00 2015-01-20 16:53:05.904 020 15343.80 50.49 53546.65 88888.00 2015-01-20 16:53:06.404 020 15343.69 50.50 53546.73 88888.00 2015-01-20 16:53:06.904 020 15343.66 50.45 53546.68 88888.00 2015-01-20 16:53:07.404 020 15343.75 50.44 53546.65 88888.00 2015-01-20 16:53:07.904 020 15343.64 50.43 53546.72 88888.00 2015-01-20 16:53:08.404 020 15343.59 50.38 53546.65 88888.00 2015-01-20 16:53:08.904 020 15343.71 50.34 53546.57 88888.00 2015-01-20 16:53:09.404 020 15343.71 50.33 53546.70 88888.00 2015-01-20 16:53:09.904 020 15343.64 50.36 53546.73 88888.00 2015-01-20 16:53:10.404 020 15343.76 50.41 53546.66 88888.00 2015-01-20 16:53:10.904 020 15343.82 50.44 53546.71 88888.00 2015-01-20 16:53:11.404 020 15343.70 50.44 53546.76 88888.00 2015-01-20 16:53:11.904 020 15343.77 50.44 53546.64 88888.00 2015-01-20 16:53:12.404 020 15343.79 50.49 53546.68 88888.00 2015-01-20 16:53:12.904 020 15343.66 50.47 53546.77 88888.00 2015-01-20 16:53:13.404 020 15343.68 50.44 53546.64 88888.00 2015-01-20 16:53:13.904 020 15343.79 50.46 53546.58 88888.00 2015-01-20 16:53:14.404 020 15343.69 50.47 53546.70 88888.00 2015-01-20 16:53:14.904 020 15343.68 50.45 53546.65 88888.00 2015-01-20 16:53:15.404 020 15343.72 50.40 53546.62 88888.00 2015-01-20 16:53:15.904 020 15343.60 50.37 53546.78 88888.00 2015-01-20 16:53:16.404 020 15343.51 50.37 53546.84 88888.00 2015-01-20 16:53:16.904 020 15343.60 50.37 53546.70 88888.00 2015-01-20 16:53:17.404 020 15343.67 50.34 53546.70 88888.00 2015-01-20 16:53:17.904 020 15343.55 50.38 53546.73 88888.00 2015-01-20 16:53:18.404 020 15343.60 50.43 53546.66 88888.00 2015-01-20 16:53:18.904 020 15343.72 50.44 53546.67 88888.00 2015-01-20 16:53:19.404 020 15343.64 50.45 53546.72 88888.00 2015-01-20 16:53:19.904 020 15343.62 50.47 53546.67 88888.00 2015-01-20 16:53:20.404 020 15343.77 50.45 53546.63 88888.00 2015-01-20 16:53:20.904 020 15343.73 50.46 53546.71 88888.00 2015-01-20 16:53:21.404 020 15343.66 50.53 53546.70 88888.00 2015-01-20 16:53:21.904 020 15343.75 50.53 53546.67 88888.00 2015-01-20 16:53:22.404 020 15343.68 50.52 53546.85 88888.00 2015-01-20 16:53:22.904 020 15343.54 50.54 53546.88 88888.00 2015-01-20 16:53:23.404 020 15343.58 50.51 53546.80 88888.00 2015-01-20 16:53:23.904 020 15343.67 50.50 53546.70 88888.00 2015-01-20 16:53:24.404 020 15343.52 50.51 53546.77 88888.00 2015-01-20 16:53:24.904 020 15343.46 50.49 53546.74 88888.00 2015-01-20 16:53:25.404 020 15343.62 50.44 53546.69 88888.00 2015-01-20 16:53:25.904 020 15343.66 50.47 53546.74 88888.00 2015-01-20 16:53:26.404 020 15343.54 50.47 53546.80 88888.00 2015-01-20 16:53:26.904 020 15343.58 50.45 53546.68 88888.00 2015-01-20 16:53:27.404 020 15343.66 50.40 53546.66 88888.00 2015-01-20 16:53:27.904 020 15343.49 50.41 53546.85 88888.00 2015-01-20 16:53:28.404 020 15343.45 50.43 53546.85 88888.00 2015-01-20 16:53:28.904 020 15343.61 50.43 53546.74 88888.00 2015-01-20 16:53:29.404 020 15343.67 50.41 53546.79 88888.00 2015-01-20 16:53:29.904 020 15343.53 50.45 53546.83 88888.00 2015-01-20 16:53:30.404 020 15343.51 50.44 53546.73 88888.00 2015-01-20 16:53:30.904 020 15343.69 50.41 53546.76 88888.00 2015-01-20 16:53:31.404 020 15343.66 50.43 53546.84 88888.00 2015-01-20 16:53:31.904 020 15343.51 50.44 53546.78 88888.00 2015-01-20 16:53:32.404 020 15343.61 50.42 53546.65 88888.00 2015-01-20 16:53:32.904 020 15343.67 50.46 53546.72 88888.00 2015-01-20 16:53:33.404 020 15343.59 50.50 53546.72 88888.00 2015-01-20 16:53:33.904 020 15343.59 50.50 53546.70 88888.00 2015-01-20 16:53:34.404 020 15343.69 50.47 53546.74 88888.00 2015-01-20 16:53:34.904 020 15343.61 50.46 53546.86 88888.00 2015-01-20 16:53:35.404 020 15343.53 50.46 53546.85 88888.00 2015-01-20 16:53:35.904 020 15343.59 50.46 53546.72 88888.00 2015-01-20 16:53:36.404 020 15343.62 50.40 53546.83 88888.00 2015-01-20 16:53:36.904 020 15343.49 50.41 53546.93 88888.00 2015-01-20 16:53:37.404 020 15343.49 50.43 53546.82 88888.00 2015-01-20 16:53:37.904 020 15343.63 50.43 53546.74 88888.00 2015-01-20 16:53:38.404 020 15343.57 50.50 53546.83 88888.00 2015-01-20 16:53:38.904 020 15343.44 50.50 53546.89 88888.00 2015-01-20 16:53:39.404 020 15343.43 50.43 53546.79 88888.00 2015-01-20 16:53:39.904 020 15343.50 50.38 53546.73 88888.00 2015-01-20 16:53:40.404 020 15343.45 50.38 53546.88 88888.00 2015-01-20 16:53:40.904 020 15343.34 50.42 53546.89 88888.00 2015-01-20 16:53:41.404 020 15343.36 50.45 53546.74 88888.00 2015-01-20 16:53:41.904 020 15343.48 50.46 53546.66 88888.00 2015-01-20 16:53:42.404 020 15343.43 50.43 53546.82 88888.00 2015-01-20 16:53:42.904 020 15343.34 50.44 53546.87 88888.00 2015-01-20 16:53:43.404 020 15343.35 50.40 53546.80 88888.00 2015-01-20 16:53:43.904 020 15343.50 50.37 53546.77 88888.00 2015-01-20 16:53:44.404 020 15343.40 50.40 53546.98 88888.00 2015-01-20 16:53:44.904 020 15343.25 50.41 53547.00 88888.00 2015-01-20 16:53:45.404 020 15343.21 50.37 53546.87 88888.00 2015-01-20 16:53:45.904 020 15343.35 50.36 53546.79 88888.00 2015-01-20 16:53:46.404 020 15343.39 50.38 53546.91 88888.00 2015-01-20 16:53:46.904 020 15343.30 50.40 53546.96 88888.00 2015-01-20 16:53:47.404 020 15343.24 50.37 53546.89 88888.00 2015-01-20 16:53:47.904 020 15343.34 50.36 53546.79 88888.00 2015-01-20 16:53:48.404 020 15343.42 50.37 53546.84 88888.00 2015-01-20 16:53:48.904 020 15343.27 50.38 53546.93 88888.00 2015-01-20 16:53:49.404 020 15343.19 50.40 53546.92 88888.00 2015-01-20 16:53:49.904 020 15343.26 50.37 53546.81 88888.00 2015-01-20 16:53:50.404 020 15343.41 50.41 53546.73 88888.00 2015-01-20 16:53:50.904 020 15343.35 50.43 53546.82 88888.00 2015-01-20 16:53:51.404 020 15343.18 50.44 53546.87 88888.00 2015-01-20 16:53:51.904 020 15343.24 50.43 53546.81 88888.00 2015-01-20 16:53:52.404 020 15343.45 50.42 53546.79 88888.00 2015-01-20 16:53:52.904 020 15343.37 50.41 53546.88 88888.00 2015-01-20 16:53:53.404 020 15343.25 50.44 53546.92 88888.00 2015-01-20 16:53:53.904 020 15343.33 50.46 53546.81 88888.00 2015-01-20 16:53:54.404 020 15343.48 50.46 53546.76 88888.00 2015-01-20 16:53:54.904 020 15343.40 50.43 53546.89 88888.00 2015-01-20 16:53:55.404 020 15343.24 50.44 53546.96 88888.00 2015-01-20 16:53:55.904 020 15343.23 50.42 53546.89 88888.00 2015-01-20 16:53:56.404 020 15343.34 50.44 53546.81 88888.00 2015-01-20 16:53:56.904 020 15343.42 50.44 53546.87 88888.00 2015-01-20 16:53:57.404 020 15343.26 50.44 53546.99 88888.00 2015-01-20 16:53:57.904 020 15343.22 50.42 53546.99 88888.00 2015-01-20 16:53:58.404 020 15343.27 50.40 53546.89 88888.00 2015-01-20 16:53:58.904 020 15343.39 50.37 53546.88 88888.00 2015-01-20 16:53:59.404 020 15343.37 50.41 53546.93 88888.00 2015-01-20 16:53:59.904 020 15343.25 50.46 53546.93 88888.00 2015-01-20 16:54:00.404 020 15343.18 50.43 53546.87 88888.00 2015-01-20 16:54:00.904 020 15343.31 50.47 53546.78 88888.00 2015-01-20 16:54:01.404 020 15343.36 50.52 53546.86 88888.00 2015-01-20 16:54:01.904 020 15343.25 50.53 53546.97 88888.00 2015-01-20 16:54:02.404 020 15343.22 50.54 53546.92 88888.00 2015-01-20 16:54:02.904 020 15343.28 50.51 53546.83 88888.00 2015-01-20 16:54:03.404 020 15343.35 50.47 53546.82 88888.00 2015-01-20 16:54:03.904 020 15343.26 50.47 53546.89 88888.00 2015-01-20 16:54:04.404 020 15343.16 50.51 53546.96 88888.00 2015-01-20 16:54:04.904 020 15343.14 50.46 53546.96 88888.00 2015-01-20 16:54:05.404 020 15343.25 50.42 53546.89 88888.00 2015-01-20 16:54:05.904 020 15343.35 50.42 53547.00 88888.00 2015-01-20 16:54:06.404 020 15343.30 50.38 53547.04 88888.00 2015-01-20 16:54:06.904 020 15343.24 50.49 53546.99 88888.00 2015-01-20 16:54:07.404 020 15343.27 50.46 53546.92 88888.00 2015-01-20 16:54:07.904 020 15343.44 50.42 53546.88 88888.00 2015-01-20 16:54:08.404 020 15343.43 50.37 53546.94 88888.00 2015-01-20 16:54:08.904 020 15343.26 50.40 53546.98 88888.00 2015-01-20 16:54:09.404 020 15343.19 50.40 53546.87 88888.00 2015-01-20 16:54:09.904 020 15343.31 50.33 53546.81 88888.00 2015-01-20 16:54:10.404 020 15343.40 50.32 53546.82 88888.00 2015-01-20 16:54:10.904 020 15343.35 50.37 53546.89 88888.00 2015-01-20 16:54:11.404 020 15343.33 50.42 53546.89 88888.00 2015-01-20 16:54:11.904 020 15343.42 50.40 53546.81 88888.00 2015-01-20 16:54:12.404 020 15343.49 50.43 53546.85 88888.00 2015-01-20 16:54:12.904 020 15343.41 50.44 53547.00 88888.00 2015-01-20 16:54:13.404 020 15343.27 50.45 53546.99 88888.00 2015-01-20 16:54:13.904 020 15343.30 50.41 53546.91 88888.00 2015-01-20 16:54:14.404 020 15343.42 50.36 53546.83 88888.00 2015-01-20 16:54:14.904 020 15343.40 50.37 53546.89 88888.00 2015-01-20 16:54:15.404 020 15343.28 50.36 53546.90 88888.00 2015-01-20 16:54:15.904 020 15343.27 50.38 53546.85 88888.00 2015-01-20 16:54:16.404 020 15343.40 50.40 53546.80 88888.00 2015-01-20 16:54:16.904 020 15343.41 50.36 53546.84 88888.00 2015-01-20 16:54:17.404 020 15343.28 50.29 53546.87 88888.00 2015-01-20 16:54:17.904 020 15343.25 50.25 53546.88 88888.00 2015-01-20 16:54:18.404 020 15343.35 50.21 53546.78 88888.00 2015-01-20 16:54:18.904 020 15343.40 50.20 53546.86 88888.00 2015-01-20 16:54:19.404 020 15343.30 50.16 53546.93 88888.00 2015-01-20 16:54:19.904 020 15343.22 50.23 53546.88 88888.00 2015-01-20 16:54:20.404 020 15343.31 50.27 53546.80 88888.00 2015-01-20 16:54:20.904 020 15343.44 50.25 53546.73 88888.00 2015-01-20 16:54:21.404 020 15343.40 50.21 53546.87 88888.00 2015-01-20 16:54:21.904 020 15343.28 50.20 53546.93 88888.00 2015-01-20 16:54:22.404 020 15343.34 50.20 53546.91 88888.00 2015-01-20 16:54:22.904 020 15343.43 50.19 53546.86 88888.00 2015-01-20 16:54:23.404 020 15343.35 50.21 53546.98 88888.00 2015-01-20 16:54:23.904 020 15343.21 50.21 53547.03 88888.00 2015-01-20 16:54:24.404 020 15343.21 50.18 53546.99 88888.00 2015-01-20 16:54:24.904 020 15343.34 50.12 53546.91 88888.00 2015-01-20 16:54:25.404 020 15343.42 50.19 53546.96 88888.00 2015-01-20 16:54:25.904 020 15343.40 50.25 53547.08 88888.00 2015-01-20 16:54:26.404 020 15343.26 50.27 53547.06 88888.00 2015-01-20 16:54:26.904 020 15343.24 50.26 53546.94 88888.00 2015-01-20 16:54:27.404 020 15343.43 50.24 53546.85 88888.00 2015-01-20 16:54:27.904 020 15343.43 50.27 53546.98 88888.00 2015-01-20 16:54:28.404 020 15343.28 50.28 53547.04 88888.00 2015-01-20 16:54:28.904 020 15343.21 50.27 53546.98 88888.00 2015-01-20 16:54:29.404 020 15343.34 50.23 53546.85 88888.00 2015-01-20 16:54:29.904 020 15343.43 50.19 53546.87 88888.00 2015-01-20 16:54:30.404 020 15343.40 50.23 53547.03 88888.00 2015-01-20 16:54:30.904 020 15343.36 50.24 53547.03 88888.00 2015-01-20 16:54:31.404 020 15343.35 50.25 53546.96 88888.00 2015-01-20 16:54:31.904 020 15343.44 50.23 53546.92 88888.00 2015-01-20 16:54:32.404 020 15343.49 50.21 53547.02 88888.00 2015-01-20 16:54:32.904 020 15343.37 50.23 53547.08 88888.00 2015-01-20 16:54:33.404 020 15343.30 50.21 53547.04 88888.00 2015-01-20 16:54:33.904 020 15343.39 50.21 53546.98 88888.00 2015-01-20 16:54:34.404 020 15343.46 50.19 53546.98 88888.00 2015-01-20 16:54:34.904 020 15343.34 50.19 53547.03 88888.00 2015-01-20 16:54:35.404 020 15343.25 50.20 53547.06 88888.00 2015-01-20 16:54:35.904 020 15343.30 50.19 53546.98 88888.00 2015-01-20 16:54:36.404 020 15343.45 50.16 53546.90 88888.00 2015-01-20 16:54:36.904 020 15343.50 50.19 53547.02 88888.00 2015-01-20 16:54:37.404 020 15343.41 50.19 53547.09 88888.00 2015-01-20 16:54:37.904 020 15343.28 50.19 53547.04 88888.00 2015-01-20 16:54:38.404 020 15343.35 50.24 53546.98 88888.00 2015-01-20 16:54:38.904 020 15343.42 50.21 53546.98 88888.00 2015-01-20 16:54:39.404 020 15343.26 50.18 53547.00 88888.00 2015-01-20 16:54:39.904 020 15343.17 50.21 53547.02 88888.00 2015-01-20 16:54:40.404 020 15343.15 50.26 53546.98 88888.00 2015-01-20 16:54:40.904 020 15343.25 50.26 53546.93 88888.00 2015-01-20 16:54:41.404 020 15343.42 50.20 53546.98 88888.00 2015-01-20 16:54:41.904 020 15343.40 50.17 53547.05 88888.00 2015-01-20 16:54:42.404 020 15343.27 50.17 53547.06 88888.00 2015-01-20 16:54:42.904 020 15343.30 50.20 53547.01 88888.00 2015-01-20 16:54:43.404 020 15343.41 50.16 53546.94 88888.00 2015-01-20 16:54:43.904 020 15343.45 50.10 53547.00 88888.00 2015-01-20 16:54:44.404 020 15343.31 50.10 53547.01 88888.00 2015-01-20 16:54:44.904 020 15343.23 50.08 53546.94 88888.00 2015-01-20 16:54:45.404 020 15343.35 50.04 53546.85 88888.00 2015-01-20 16:54:45.904 020 15343.46 50.06 53546.88 88888.00 2015-01-20 16:54:46.404 020 15343.26 50.07 53546.98 88888.00 2015-01-20 16:54:46.904 020 15343.15 50.09 53546.96 88888.00 2015-01-20 16:54:47.404 020 15343.19 50.14 53546.84 88888.00 2015-01-20 16:54:47.904 020 15343.32 50.23 53546.71 88888.00 2015-01-20 16:54:48.404 020 15343.30 50.23 53546.79 88888.00 2015-01-20 16:54:48.904 020 15343.19 50.18 53546.87 88888.00 2015-01-20 16:54:49.404 020 15343.16 50.19 53546.89 88888.00 2015-01-20 16:54:49.904 020 15343.23 50.19 53546.83 88888.00 2015-01-20 16:54:50.404 020 15343.30 50.19 53546.94 88888.00 2015-01-20 16:54:50.904 020 15343.15 50.18 53547.06 88888.00 2015-01-20 16:54:51.404 020 15343.07 50.17 53547.08 88888.00 2015-01-20 16:54:51.904 020 15343.08 50.14 53547.01 88888.00 2015-01-20 16:54:52.405 020 15343.19 50.12 53546.92 88888.00 2015-01-20 16:54:52.905 020 15343.30 50.08 53546.98 88888.00 2015-01-20 16:54:53.405 020 15343.24 50.14 53547.10 88888.00 2015-01-20 16:54:53.905 020 15343.22 50.19 53547.09 88888.00 2015-01-20 16:54:54.405 020 15343.25 50.21 53547.00 88888.00 2015-01-20 16:54:54.905 020 15343.32 50.19 53546.91 88888.00 2015-01-20 16:54:55.405 020 15343.32 50.17 53546.93 88888.00 2015-01-20 16:54:55.905 020 15343.31 50.17 53547.08 88888.00 2015-01-20 16:54:56.405 020 15343.22 50.18 53547.11 88888.00 2015-01-20 16:54:56.905 020 15343.27 50.16 53547.02 88888.00 2015-01-20 16:54:57.405 020 15343.33 50.08 53546.89 88888.00 2015-01-20 16:54:57.905 020 15343.25 50.04 53546.98 88888.00 2015-01-20 16:54:58.405 020 15343.18 50.09 53547.14 88888.00 2015-01-20 16:54:58.905 020 15343.15 50.14 53547.20 88888.00 2015-01-20 16:54:59.405 020 15343.10 50.15 53547.12 88888.00 2015-01-20 16:54:59.905 020 15343.17 50.11 53547.07 88888.00 2015-01-20 16:55:00.405 020 15343.30 50.09 53547.04 88888.00 2015-01-20 16:55:00.905 020 15343.27 50.09 53547.09 88888.00 2015-01-20 16:55:01.405 020 15343.14 50.11 53547.20 88888.00 2015-01-20 16:55:01.905 020 15343.07 50.12 53547.14 88888.00 2015-01-20 16:55:02.405 020 15343.08 50.07 53547.06 88888.00 2015-01-20 16:55:02.905 020 15343.23 50.04 53546.97 88888.00 2015-01-20 16:55:03.405 020 15343.32 50.03 53547.00 88888.00 2015-01-20 16:55:03.905 020 15343.22 50.02 53547.02 88888.00 2015-01-20 16:55:04.405 020 15343.10 50.07 53547.01 88888.00 2015-01-20 16:55:04.905 020 15343.05 50.08 53546.98 88888.00 2015-01-20 16:55:05.405 020 15343.14 50.04 53546.90 88888.00 2015-01-20 16:55:05.905 020 15343.23 50.00 53546.92 88888.00 2015-01-20 16:55:06.405 020 15343.14 50.01 53547.03 88888.00 2015-01-20 16:55:06.905 020 15343.03 50.02 53547.05 88888.00 2015-01-20 16:55:07.405 020 15342.98 50.02 53547.06 88888.00 2015-01-20 16:55:07.905 020 15343.04 50.00 53546.98 88888.00 2015-01-20 16:55:08.405 020 15343.09 49.93 53546.90 88888.00 2015-01-20 16:55:08.905 020 15343.07 49.93 53546.99 88888.00 2015-01-20 16:55:09.405 020 15343.01 49.97 53547.06 88888.00 2015-01-20 16:55:09.905 020 15342.94 49.95 53547.08 88888.00 2015-01-20 16:55:10.405 020 15342.90 49.97 53547.06 88888.00 2015-01-20 16:55:10.905 020 15342.95 49.99 53547.01 88888.00 2015-01-20 16:55:11.405 020 15343.09 49.97 53546.94 88888.00 2015-01-20 16:55:11.905 020 15343.13 49.94 53546.99 88888.00 2015-01-20 16:55:12.405 020 15343.06 49.92 53547.08 88888.00 2015-01-20 16:55:12.905 020 15342.96 49.94 53547.08 88888.00 2015-01-20 16:55:13.405 020 15342.94 49.98 53547.09 88888.00 2015-01-20 16:55:13.905 020 15343.05 49.94 53547.06 88888.00 2015-01-20 16:55:14.405 020 15343.16 49.94 53547.04 88888.00 2015-01-20 16:55:14.905 020 15343.23 49.95 53547.17 88888.00 2015-01-20 16:55:15.405 020 15343.18 49.97 53547.25 88888.00 2015-01-20 16:55:15.905 020 15343.05 49.97 53547.28 88888.00 2015-01-20 16:55:16.405 020 15343.01 49.95 53547.27 88888.00 2015-01-20 16:55:16.905 020 15343.06 50.01 53547.18 88888.00 2015-01-20 16:55:17.405 020 15343.18 49.93 53547.05 88888.00 2015-01-20 16:55:17.905 020 15343.26 49.93 53547.08 88888.00 2015-01-20 16:55:18.405 020 15343.21 49.94 53547.18 88888.00 2015-01-20 16:55:18.905 020 15343.08 49.95 53547.20 88888.00 2015-01-20 16:55:19.405 020 15342.97 49.97 53547.20 88888.00 2015-01-20 16:55:19.905 020 15343.01 49.95 53547.10 88888.00 2015-01-20 16:55:20.405 020 15343.17 49.94 53547.00 88888.00 2015-01-20 16:55:20.905 020 15343.18 49.93 53547.04 88888.00 2015-01-20 16:55:21.405 020 15343.09 49.93 53547.18 88888.00 2015-01-20 16:55:21.905 020 15342.94 49.94 53547.23 88888.00 2015-01-20 16:55:22.405 020 15342.86 49.99 53547.25 88888.00 2015-01-20 16:55:22.905 020 15342.83 49.97 53547.23 88888.00 2015-01-20 16:55:23.405 020 15342.92 49.92 53547.17 88888.00 2015-01-20 16:55:23.905 020 15343.03 49.91 53547.13 88888.00 2015-01-20 16:55:24.405 020 15343.07 49.94 53547.19 88888.00 2015-01-20 16:55:24.905 020 15342.97 49.93 53547.24 88888.00 2015-01-20 16:55:25.405 020 15342.96 49.95 53547.32 88888.00 2015-01-20 16:55:25.905 020 15342.97 49.94 53547.35 88888.00 2015-01-20 16:55:26.405 020 15342.94 49.91 53547.28 88888.00 2015-01-20 16:55:26.905 020 15342.92 49.90 53547.22 88888.00 2015-01-20 16:55:27.405 020 15342.99 49.90 53547.14 88888.00 2015-01-20 16:55:27.905 020 15343.12 49.89 53547.20 88888.00 2015-01-20 16:55:28.405 020 15343.13 49.90 53547.23 88888.00 2015-01-20 16:55:28.905 020 15342.98 49.86 53547.32 88888.00 2015-01-20 16:55:29.405 020 15342.88 49.89 53547.35 88888.00 2015-01-20 16:55:29.905 020 15342.88 49.91 53547.27 88888.00 2015-01-20 16:55:30.405 020 15342.88 49.94 53547.15 88888.00 2015-01-20 16:55:30.905 020 15342.90 49.88 53547.12 88888.00 2015-01-20 16:55:31.405 020 15343.08 49.85 53547.18 88888.00 2015-01-20 16:55:31.905 020 15343.17 49.91 53547.28 88888.00 2015-01-20 16:55:32.405 020 15343.01 49.94 53547.32 88888.00 2015-01-20 16:55:32.905 020 15342.87 49.94 53547.40 88888.00 2015-01-20 16:55:33.405 020 15342.79 49.95 53547.41 88888.00 2015-01-20 16:55:33.905 020 15342.76 49.92 53547.43 88888.00 2015-01-20 16:55:34.405 020 15342.81 49.92 53547.37 88888.00 2015-01-20 16:55:34.905 020 15342.92 49.94 53547.32 88888.00 2015-01-20 16:55:35.405 020 15342.96 49.90 53547.27 88888.00 2015-01-20 16:55:35.905 020 15342.99 49.88 53547.25 88888.00 2015-01-20 16:55:36.405 020 15343.00 49.90 53547.23 88888.00 2015-01-20 16:55:36.905 020 15343.00 49.90 53547.30 88888.00 2015-01-20 16:55:37.405 020 15342.91 49.90 53547.40 88888.00 2015-01-20 16:55:37.905 020 15342.87 49.92 53547.41 88888.00 2015-01-20 16:55:38.405 020 15342.85 49.92 53547.43 88888.00 2015-01-20 16:55:38.905 020 15342.79 49.89 53547.43 88888.00 2015-01-20 16:55:39.405 020 15342.78 49.85 53547.37 88888.00 2015-01-20 16:55:39.905 020 15342.82 49.81 53547.30 88888.00 2015-01-20 16:55:40.405 020 15342.87 49.80 53547.18 88888.00 2015-01-20 16:55:40.905 020 15342.96 49.81 53547.20 88888.00 2015-01-20 16:55:41.405 020 15342.92 49.85 53547.32 88888.00 2015-01-20 16:55:41.905 020 15342.85 49.86 53547.41 88888.00 2015-01-20 16:55:42.405 020 15342.80 49.89 53547.46 88888.00 2015-01-20 16:55:42.905 020 15342.80 49.88 53547.53 88888.00 2015-01-20 16:55:43.405 020 15342.73 49.93 53547.51 88888.00 2015-01-20 16:55:43.905 020 15342.72 49.94 53547.47 88888.00 2015-01-20 16:55:44.405 020 15342.68 49.90 53547.47 88888.00 2015-01-20 16:55:44.905 020 15342.69 49.89 53547.49 88888.00 2015-01-20 16:55:45.405 020 15342.64 49.88 53547.42 88888.00 2015-01-20 16:55:45.905 020 15342.71 49.86 53547.39 88888.00 2015-01-20 16:55:46.405 020 15342.79 49.83 53547.34 88888.00 2015-01-20 16:55:46.905 020 15342.86 49.80 53547.32 88888.00 2015-01-20 16:55:47.405 020 15343.01 49.83 53547.33 88888.00 2015-01-20 16:55:47.905 020 15343.01 49.82 53547.39 88888.00 2015-01-20 16:55:48.405 020 15342.95 49.82 53547.47 88888.00 2015-01-20 16:55:48.905 020 15342.81 49.85 53547.51 88888.00 2015-01-20 16:55:49.405 020 15342.79 49.88 53547.43 88888.00 2015-01-20 16:55:49.905 020 15342.73 49.89 53547.38 88888.00 2015-01-20 16:55:50.405 020 15342.68 49.92 53547.33 88888.00 2015-01-20 16:55:50.905 020 15342.65 49.92 53547.38 88888.00 2015-01-20 16:55:51.405 020 15342.69 49.86 53547.37 88888.00 2015-01-20 16:55:51.905 020 15342.71 49.84 53547.38 88888.00 2015-01-20 16:55:52.405 020 15342.83 49.83 53547.31 88888.00 2015-01-20 16:55:52.905 020 15342.95 49.83 53547.33 88888.00 2015-01-20 16:55:53.405 020 15342.97 49.85 53547.42 88888.00 2015-01-20 16:55:53.905 020 15342.91 49.89 53547.43 88888.00 2015-01-20 16:55:54.405 020 15342.80 49.91 53547.46 88888.00 2015-01-20 16:55:54.905 020 15342.76 49.89 53547.52 88888.00 2015-01-20 16:55:55.405 020 15342.69 49.83 53547.51 88888.00 2015-01-20 16:55:55.905 020 15342.64 49.89 53547.43 88888.00 2015-01-20 16:55:56.405 020 15342.61 49.98 53547.42 88888.00 2015-01-20 16:55:56.905 020 15342.61 49.99 53547.43 88888.00 2015-01-20 16:55:57.405 020 15342.60 49.92 53547.42 88888.00 2015-01-20 16:55:57.905 020 15342.54 49.90 53547.41 88888.00 2015-01-20 16:55:58.405 020 15342.56 49.89 53547.37 88888.00 2015-01-20 16:55:58.905 020 15342.63 49.85 53547.28 88888.00 2015-01-20 16:55:59.405 020 15342.73 49.83 53547.22 88888.00 2015-01-20 16:55:59.905 020 15342.80 49.83 53547.22 88888.00 2015-01-20 16:56:00.405 020 15342.85 49.83 53547.35 88888.00 2015-01-20 16:56:00.905 020 15342.82 49.81 53547.45 88888.00 2015-01-20 16:56:01.405 020 15342.76 49.84 53547.51 88888.00 2015-01-20 16:56:01.905 020 15342.70 49.84 53547.57 88888.00 2015-01-20 16:56:02.405 020 15342.67 49.90 53547.57 88888.00 2015-01-20 16:56:02.905 020 15342.60 49.93 53547.55 88888.00 2015-01-20 16:56:03.405 020 15342.54 49.92 53547.52 88888.00 2015-01-20 16:56:03.905 020 15342.47 49.92 53547.50 88888.00 2015-01-20 16:56:04.405 020 15342.46 49.89 53547.54 88888.00 2015-01-20 16:56:04.905 020 15342.43 49.89 53547.55 88888.00 2015-01-20 16:56:05.405 020 15342.45 49.90 53547.55 88888.00 2015-01-20 16:56:05.905 020 15342.38 49.86 53547.55 88888.00 2015-01-20 16:56:06.405 020 15342.45 49.85 53547.48 88888.00 2015-01-20 16:56:06.905 020 15342.40 49.86 53547.51 88888.00 2015-01-20 16:56:07.405 020 15342.38 49.90 53547.53 88888.00 2015-01-20 16:56:07.905 020 15342.40 49.86 53547.52 88888.00 2015-01-20 16:56:08.405 020 15342.40 49.84 53547.49 88888.00 2015-01-20 16:56:08.905 020 15342.37 49.86 53547.49 88888.00 2015-01-20 16:56:09.405 020 15342.43 49.89 53547.43 88888.00 2015-01-20 16:56:09.905 020 15342.44 49.89 53547.37 88888.00 2015-01-20 16:56:10.405 020 15342.50 49.89 53547.38 88888.00 2015-01-20 16:56:10.905 020 15342.51 49.90 53547.40 88888.00 2015-01-20 16:56:11.405 020 15342.53 49.90 53547.38 88888.00 2015-01-20 16:56:11.905 020 15342.56 49.90 53547.35 88888.00 2015-01-20 16:56:12.405 020 15342.61 49.90 53547.34 88888.00 2015-01-20 16:56:12.905 020 15342.70 49.94 53547.37 88888.00 2015-01-20 16:56:13.405 020 15342.70 49.93 53547.38 88888.00 2015-01-20 16:56:13.905 020 15342.63 49.93 53547.39 88888.00 2015-01-20 16:56:14.405 020 15342.61 49.93 53547.42 88888.00 2015-01-20 16:56:14.905 020 15342.59 49.91 53547.46 88888.00 2015-01-20 16:56:15.405 020 15342.51 49.92 53547.45 88888.00 2015-01-20 16:56:15.905 020 15342.43 49.95 53547.48 88888.00 2015-01-20 16:56:16.405 020 15342.37 49.98 53547.48 88888.00 2015-01-20 16:56:16.905 020 15342.36 49.99 53547.50 88888.00 2015-01-20 16:56:17.405 020 15342.40 49.97 53547.49 88888.00 2015-01-20 16:56:17.905 020 15342.38 49.97 53547.49 88888.00 2015-01-20 16:56:18.405 020 15342.34 49.92 53547.49 88888.00 2015-01-20 16:56:18.905 020 15342.33 49.94 53547.54 88888.00 2015-01-20 16:56:19.405 020 15342.32 49.95 53547.58 88888.00 2015-01-20 16:56:19.905 020 15342.38 49.92 53547.54 88888.00 2015-01-20 16:56:20.405 020 15342.35 49.91 53547.53 88888.00 2015-01-20 16:56:20.905 020 15342.34 49.90 53547.53 88888.00 2015-01-20 16:56:21.405 020 15342.40 49.88 53547.57 88888.00 2015-01-20 16:56:21.905 020 15342.41 49.93 53547.50 88888.00 2015-01-20 16:56:22.405 020 15342.35 49.93 53547.46 88888.00 2015-01-20 16:56:22.905 020 15342.34 49.97 53547.48 88888.00 2015-01-20 16:56:23.405 020 15342.34 50.02 53547.50 88888.00 2015-01-20 16:56:23.905 020 15342.35 50.03 53547.52 88888.00 2015-01-20 16:56:24.405 020 15342.34 50.03 53547.51 88888.00 2015-01-20 16:56:24.905 020 15342.32 50.04 53547.51 88888.00 2015-01-20 16:56:25.405 020 15342.29 49.98 53547.49 88888.00 2015-01-20 16:56:25.905 020 15342.28 49.98 53547.48 88888.00 2015-01-20 16:56:26.405 020 15342.31 49.93 53547.50 88888.00 2015-01-20 16:56:26.905 020 15342.33 49.94 53547.46 88888.00 2015-01-20 16:56:27.405 020 15342.29 49.94 53547.42 88888.00 2015-01-20 16:56:27.905 020 15342.32 49.94 53547.45 88888.00 2015-01-20 16:56:28.405 020 15342.31 49.94 53547.43 88888.00 2015-01-20 16:56:28.905 020 15342.28 49.95 53547.45 88888.00 2015-01-20 16:56:29.405 020 15342.27 49.94 53547.50 88888.00 2015-01-20 16:56:29.905 020 15342.29 49.97 53547.53 88888.00 2015-01-20 16:56:30.405 020 15342.34 49.99 53547.57 88888.00 2015-01-20 16:56:30.905 020 15342.38 49.98 53547.57 88888.00 2015-01-20 16:56:31.405 020 15342.37 50.00 53547.57 88888.00 2015-01-20 16:56:31.905 020 15342.33 50.01 53547.55 88888.00 2015-01-20 16:56:32.405 020 15342.32 50.01 53547.53 88888.00 2015-01-20 16:56:32.905 020 15342.36 50.01 53547.57 88888.00 2015-01-20 16:56:33.405 020 15342.36 50.07 53547.57 88888.00 2015-01-20 16:56:33.905 020 15342.36 50.08 53547.57 88888.00 2015-01-20 16:56:34.405 020 15342.36 50.11 53547.54 88888.00 2015-01-20 16:56:34.905 020 15342.33 50.07 53547.53 88888.00 2015-01-20 16:56:35.405 020 15342.27 50.01 53547.57 88888.00 2015-01-20 16:56:35.905 020 15342.26 50.01 53547.61 88888.00 2015-01-20 16:56:36.405 020 15342.26 50.03 53547.54 88888.00 2015-01-20 16:56:36.905 020 15342.25 50.06 53547.52 88888.00 2015-01-20 16:56:37.405 020 15342.23 50.07 53547.51 88888.00 2015-01-20 16:56:37.905 020 15342.26 50.09 53547.47 88888.00 2015-01-20 16:56:38.405 020 15342.31 50.08 53547.50 88888.00 2015-01-20 16:56:38.905 020 15342.29 50.03 53547.54 88888.00 2015-01-20 16:56:39.405 020 15342.29 50.08 53547.50 88888.00 2015-01-20 16:56:39.905 020 15342.27 50.15 53547.46 88888.00 2015-01-20 16:56:40.405 020 15342.22 50.11 53547.48 88888.00 2015-01-20 16:56:40.905 020 15342.17 50.02 53547.48 88888.00 2015-01-20 16:56:41.405 020 15342.17 49.99 53547.48 88888.00 2015-01-20 16:56:41.905 020 15342.18 49.99 53547.48 88888.00 2015-01-20 16:56:42.405 020 15342.18 50.03 53547.54 88888.00 2015-01-20 16:56:42.905 020 15342.20 50.03 53547.51 88888.00 2015-01-20 16:56:43.405 020 15342.19 50.02 53547.51 88888.00 2015-01-20 16:56:43.905 020 15342.20 50.03 53547.50 88888.00 2015-01-20 16:56:44.405 020 15342.22 50.06 53547.50 88888.00 2015-01-20 16:56:44.905 020 15342.33 50.07 53547.52 88888.00 2015-01-20 16:56:45.405 020 15342.33 50.03 53547.52 88888.00 2015-01-20 16:56:45.905 020 15342.34 50.04 53547.44 88888.00 2015-01-20 16:56:46.405 020 15342.40 50.03 53547.41 88888.00 2015-01-20 16:56:46.905 020 15342.35 50.08 53547.43 88888.00 2015-01-20 16:56:47.405 020 15342.33 50.06 53547.50 88888.00 2015-01-20 16:56:47.905 020 15342.28 50.04 53547.59 88888.00 2015-01-20 16:56:48.405 020 15342.22 50.02 53547.65 88888.00 2015-01-20 16:56:48.905 020 15342.22 50.01 53547.68 88888.00 2015-01-20 16:56:49.405 020 15342.25 50.03 53547.68 88888.00 2015-01-20 16:56:49.905 020 15342.32 50.07 53547.65 88888.00 2015-01-20 16:56:50.405 020 15342.33 50.07 53547.60 88888.00 2015-01-20 16:56:50.905 020 15342.27 50.06 53547.64 88888.00 2015-01-20 16:56:51.405 020 15342.34 50.10 53547.63 88888.00 2015-01-20 16:56:51.905 020 15342.36 50.10 53547.63 88888.00 2015-01-20 16:56:52.405 020 15342.32 50.07 53547.59 88888.00 2015-01-20 16:56:52.905 020 15342.35 50.03 53547.57 88888.00 2015-01-20 16:56:53.405 020 15342.33 50.03 53547.58 88888.00 2015-01-20 16:56:53.905 020 15342.31 50.04 53547.61 88888.00 2015-01-20 16:56:54.405 020 15342.32 50.04 53547.62 88888.00 2015-01-20 16:56:54.905 020 15342.34 50.00 53547.64 88888.00 2015-01-20 16:56:55.405 020 15342.27 49.98 53547.57 88888.00 2015-01-20 16:56:55.905 020 15342.32 49.95 53547.58 88888.00 2015-01-20 16:56:56.405 020 15342.28 49.98 53547.61 88888.00 2015-01-20 16:56:56.905 020 15342.26 50.00 53547.61 88888.00 2015-01-20 16:56:57.405 020 15342.29 50.03 53547.60 88888.00 2015-01-20 16:56:57.905 020 15342.31 50.10 53547.60 88888.00 2015-01-20 16:56:58.405 020 15342.31 50.20 53547.63 88888.00 2015-01-20 16:56:58.905 020 15342.27 50.19 53547.64 88888.00 2015-01-20 16:56:59.405 020 15342.27 50.14 53547.58 88888.00 2015-01-20 16:56:59.905 020 15342.26 50.14 53547.60 88888.00 2015-01-20 16:57:00.405 020 15342.28 50.17 53547.61 88888.00 2015-01-20 16:57:00.905 020 15342.29 50.17 53547.57 88888.00 2015-01-20 16:57:01.405 020 15342.34 50.16 53547.59 88888.00 2015-01-20 16:57:01.905 020 15342.32 50.17 53547.55 88888.00 2015-01-20 16:57:02.405 020 15342.23 50.10 53547.49 88888.00 2015-01-20 16:57:02.905 020 15342.18 50.11 53547.50 88888.00 2015-01-20 16:57:03.405 020 15342.14 50.12 53547.48 88888.00 2015-01-20 16:57:03.905 020 15342.17 50.17 53547.46 88888.00 2015-01-20 16:57:04.405 020 15342.33 50.16 53547.48 88888.00 2015-01-20 16:57:04.905 020 15342.40 50.10 53547.53 88888.00 2015-01-20 16:57:05.405 020 15342.28 50.10 53547.49 88888.00 2015-01-20 16:57:05.905 020 15342.28 50.14 53547.46 88888.00 2015-01-20 16:57:06.405 020 15342.36 50.15 53547.45 88888.00 2015-01-20 16:57:06.905 020 15342.35 50.15 53547.47 88888.00 2015-01-20 16:57:07.405 020 15342.32 50.15 53547.48 88888.00 2015-01-20 16:57:07.905 020 15342.31 50.12 53547.50 88888.00 2015-01-20 16:57:08.405 020 15342.34 50.11 53547.54 88888.00 2015-01-20 16:57:08.905 020 15342.34 50.16 53547.51 88888.00 2015-01-20 16:57:09.405 020 15342.38 50.18 53547.46 88888.00 2015-01-20 16:57:09.905 020 15342.35 50.24 53547.46 88888.00 2015-01-20 16:57:10.405 020 15342.32 50.21 53547.48 88888.00 2015-01-20 16:57:10.905 020 15342.33 50.25 53547.51 88888.00 2015-01-20 16:57:11.405 020 15342.28 50.25 53547.49 88888.00 2015-01-20 16:57:11.905 020 15342.26 50.20 53547.48 88888.00 2015-01-20 16:57:12.405 020 15342.32 50.19 53547.49 88888.00 2015-01-20 16:57:12.905 020 15342.28 50.18 53547.49 88888.00 2015-01-20 16:57:13.405 020 15342.26 50.17 53547.48 88888.00 2015-01-20 16:57:13.905 020 15342.23 50.25 53547.48 88888.00 2015-01-20 16:57:14.405 020 15342.27 50.29 53547.46 88888.00 2015-01-20 16:57:14.905 020 15342.33 50.28 53547.46 88888.00 2015-01-20 16:57:15.405 020 15342.32 50.28 53547.45 88888.00 2015-01-20 16:57:15.905 020 15342.29 50.27 53547.46 88888.00 2015-01-20 16:57:16.405 020 15342.28 50.25 53547.47 88888.00 2015-01-20 16:57:16.905 020 15342.28 50.18 53547.50 88888.00 2015-01-20 16:57:17.405 020 15342.28 50.18 53547.55 88888.00 2015-01-20 16:57:17.905 020 15342.25 50.23 53547.58 88888.00 2015-01-20 16:57:18.405 020 15342.27 50.20 53547.58 88888.00 2015-01-20 16:57:18.905 020 15342.28 50.17 53547.50 88888.00 2015-01-20 16:57:19.405 020 15342.27 50.21 53547.48 88888.00 2015-01-20 16:57:19.905 020 15342.26 50.24 53547.50 88888.00 2015-01-20 16:57:20.405 020 15342.19 50.21 53547.53 88888.00 2015-01-20 16:57:20.905 020 15342.18 50.18 53547.52 88888.00 2015-01-20 16:57:21.405 020 15342.19 50.17 53547.49 88888.00 2015-01-20 16:57:21.905 020 15342.19 50.14 53547.46 88888.00 2015-01-20 16:57:22.405 020 15342.22 50.15 53547.43 88888.00 2015-01-20 16:57:22.905 020 15342.22 50.18 53547.43 88888.00 2015-01-20 16:57:23.405 020 15342.19 50.20 53547.42 88888.00 2015-01-20 16:57:23.905 020 15342.14 50.20 53547.40 88888.00 2015-01-20 16:57:24.405 020 15342.16 50.19 53547.39 88888.00 2015-01-20 16:57:24.905 020 15342.20 50.26 53547.42 88888.00 2015-01-20 16:57:25.405 020 15342.19 50.25 53547.39 88888.00 2015-01-20 16:57:25.905 020 15342.18 50.24 53547.44 88888.00 2015-01-20 16:57:26.405 020 15342.22 50.21 53547.48 88888.00 2015-01-20 16:57:26.905 020 15342.15 50.24 53547.45 88888.00 2015-01-20 16:57:27.405 020 15342.15 50.23 53547.44 88888.00 2015-01-20 16:57:27.905 020 15342.15 50.23 53547.44 88888.00 2015-01-20 16:57:28.405 020 15342.17 50.23 53547.41 88888.00 2015-01-20 16:57:28.905 020 15342.20 50.19 53547.40 88888.00 2015-01-20 16:57:29.405 020 15342.26 50.23 53547.38 88888.00 2015-01-20 16:57:29.905 020 15342.25 50.25 53547.35 88888.00 2015-01-20 16:57:30.405 020 15342.18 50.23 53547.40 88888.00 2015-01-20 16:57:30.905 020 15342.17 50.21 53547.41 88888.00 2015-01-20 16:57:31.405 020 15342.18 50.19 53547.40 88888.00 2015-01-20 16:57:31.905 020 15342.14 50.12 53547.40 88888.00 2015-01-20 16:57:32.405 020 15342.15 50.14 53547.39 88888.00 2015-01-20 16:57:32.905 020 15342.13 50.19 53547.33 88888.00 2015-01-20 16:57:33.405 020 15342.13 50.27 53547.34 88888.00 2015-01-20 16:57:33.905 020 15342.17 50.28 53547.35 88888.00 2015-01-20 16:57:34.405 020 15342.22 50.34 53547.37 88888.00 2015-01-20 16:57:34.905 020 15342.19 50.32 53547.41 88888.00 2015-01-20 16:57:35.405 020 15342.18 50.28 53547.41 88888.00 2015-01-20 16:57:35.905 020 15342.20 50.28 53547.40 88888.00 2015-01-20 16:57:36.405 020 15342.24 50.32 53547.44 88888.00 2015-01-20 16:57:36.905 020 15342.25 50.38 53547.40 88888.00 2015-01-20 16:57:37.405 020 15342.25 50.40 53547.38 88888.00 2015-01-20 16:57:37.905 020 15342.31 50.40 53547.42 88888.00 2015-01-20 16:57:38.405 020 15342.25 50.38 53547.44 88888.00 2015-01-20 16:57:38.905 020 15342.17 50.36 53547.44 88888.00 2015-01-20 16:57:39.405 020 15342.15 50.31 53547.44 88888.00 2015-01-20 16:57:39.905 020 15342.16 50.32 53547.42 88888.00 2015-01-20 16:57:40.405 020 15342.19 50.34 53547.37 88888.00 2015-01-20 16:57:40.905 020 15342.26 50.33 53547.41 88888.00 2015-01-20 16:57:41.405 020 15342.29 50.41 53547.43 88888.00 2015-01-20 16:57:41.905 020 15342.26 50.43 53547.41 88888.00 2015-01-20 16:57:42.405 020 15342.22 50.41 53547.38 88888.00 2015-01-20 16:57:42.905 020 15342.20 50.37 53547.42 88888.00 2015-01-20 16:57:43.405 020 15342.15 50.33 53547.41 88888.00 2015-01-20 16:57:43.905 020 15342.11 50.27 53547.38 88888.00 2015-01-20 16:57:44.405 020 15342.18 50.28 53547.39 88888.00 2015-01-20 16:57:44.905 020 15342.19 50.32 53547.45 88888.00 2015-01-20 16:57:45.405 020 15342.20 50.31 53547.46 88888.00 2015-01-20 16:57:45.905 020 15342.19 50.31 53547.47 88888.00 2015-01-20 16:57:46.405 020 15342.19 50.31 53547.49 88888.00 2015-01-20 16:57:46.905 020 15342.16 50.24 53547.48 88888.00 2015-01-20 16:57:47.405 020 15342.11 50.21 53547.45 88888.00 2015-01-20 16:57:47.905 020 15342.11 50.23 53547.39 88888.00 2015-01-20 16:57:48.405 020 15342.16 50.25 53547.41 88888.00 2015-01-20 16:57:48.905 020 15342.17 50.28 53547.40 88888.00 2015-01-20 16:57:49.405 020 15342.16 50.27 53547.41 88888.00 2015-01-20 16:57:49.905 020 15342.17 50.23 53547.37 88888.00 2015-01-20 16:57:50.405 020 15342.20 50.25 53547.39 88888.00 2015-01-20 16:57:50.905 020 15342.08 50.25 53547.41 88888.00 2015-01-20 16:57:51.405 020 15342.05 50.24 53547.42 88888.00 2015-01-20 16:57:51.905 020 15341.99 50.21 53547.44 88888.00 2015-01-20 16:57:52.405 020 15341.93 50.16 53547.40 88888.00 2015-01-20 16:57:52.905 020 15341.95 50.12 53547.31 88888.00 2015-01-20 16:57:53.405 020 15341.97 50.19 53547.27 88888.00 2015-01-20 16:57:53.905 020 15341.99 50.23 53547.28 88888.00 2015-01-20 16:57:54.405 020 15342.06 50.19 53547.34 88888.00 2015-01-20 16:57:54.905 020 15342.13 50.17 53547.37 88888.00 2015-01-20 16:57:55.405 020 15342.17 50.18 53547.38 88888.00 2015-01-20 16:57:55.905 020 15342.17 50.18 53547.38 88888.00 2015-01-20 16:57:56.405 020 15342.11 50.19 53547.33 88888.00 2015-01-20 16:57:56.905 020 15342.11 50.23 53547.38 88888.00 2015-01-20 16:57:57.405 020 15342.13 50.26 53547.39 88888.00 2015-01-20 16:57:57.905 020 15342.15 50.28 53547.42 88888.00 2015-01-20 16:57:58.405 020 15342.16 50.26 53547.39 88888.00 2015-01-20 16:57:58.905 020 15342.14 50.19 53547.38 88888.00 2015-01-20 16:57:59.405 020 15342.06 50.16 53547.37 88888.00 2015-01-20 16:57:59.905 020 15341.97 50.16 53547.32 88888.00 2015-01-20 16:58:00.405 020 15341.97 50.15 53547.27 88888.00 2015-01-20 16:58:00.905 020 15342.01 50.19 53547.26 88888.00 2015-01-20 16:58:01.405 020 15342.02 50.24 53547.26 88888.00 2015-01-20 16:58:01.905 020 15341.97 50.21 53547.27 88888.00 2015-01-20 16:58:02.405 020 15341.96 50.19 53547.27 88888.00 2015-01-20 16:58:02.905 020 15341.92 50.18 53547.25 88888.00 2015-01-20 16:58:03.405 020 15341.91 50.19 53547.23 88888.00 2015-01-20 16:58:03.905 020 15341.93 50.24 53547.27 88888.00 2015-01-20 16:58:04.405 020 15341.95 50.27 53547.26 88888.00 2015-01-20 16:58:04.905 020 15341.90 50.25 53547.28 88888.00 2015-01-20 16:58:05.405 020 15341.89 50.18 53547.31 88888.00 2015-01-20 16:58:05.905 020 15341.82 50.14 53547.27 88888.00 2015-01-20 16:58:06.405 020 15341.82 50.19 53547.27 88888.00 2015-01-20 16:58:06.905 020 15341.82 50.25 53547.26 88888.00 2015-01-20 16:58:07.405 020 15341.79 50.28 53547.24 88888.00 2015-01-20 16:58:07.905 020 15341.70 50.28 53547.31 88888.00 2015-01-20 16:58:08.405 020 15341.61 50.23 53547.44 88888.00 2015-01-20 16:58:08.905 020 15341.55 50.25 53547.46 88888.00 2015-01-20 16:58:09.405 020 15341.68 50.32 53547.48 88888.00 2015-01-20 16:58:09.905 020 15341.74 50.32 53547.48 88888.00 2015-01-20 16:58:10.405 020 15341.75 50.29 53547.48 88888.00 2015-01-20 16:58:10.905 020 15341.80 50.19 53547.45 88888.00 2015-01-20 16:58:11.405 020 15341.84 50.15 53547.41 88888.00 2015-01-20 16:58:11.905 020 15341.86 50.18 53547.35 88888.00 2015-01-20 16:58:12.405 020 15341.88 50.24 53547.37 88888.00 2015-01-20 16:58:12.905 020 15341.90 50.28 53547.37 88888.00 2015-01-20 16:58:13.405 020 15341.93 50.28 53547.40 88888.00 2015-01-20 16:58:13.905 020 15342.01 50.20 53547.38 88888.00 2015-01-20 16:58:14.405 020 15342.01 50.19 53547.35 88888.00 2015-01-20 16:58:14.905 020 15341.96 50.19 53547.25 88888.00 2015-01-20 16:58:15.405 020 15341.90 50.18 53547.17 88888.00 2015-01-20 16:58:15.905 020 15341.90 50.23 53547.19 88888.00 2015-01-20 16:58:16.405 020 15341.90 50.28 53547.21 88888.00 2015-01-20 16:58:16.905 020 15341.90 50.29 53547.21 88888.00 2015-01-20 16:58:17.405 020 15341.93 50.29 53547.24 88888.00 2015-01-20 16:58:17.905 020 15341.93 50.24 53547.24 88888.00 2015-01-20 16:58:18.405 020 15341.90 50.24 53547.23 88888.00 2015-01-20 16:58:18.905 020 15341.90 50.29 53547.18 88888.00 2015-01-20 16:58:19.405 020 15341.93 50.35 53547.17 88888.00 2015-01-20 16:58:19.905 020 15341.97 50.36 53547.24 88888.00 2015-01-20 16:58:20.405 020 15341.97 50.32 53547.27 88888.00 2015-01-20 16:58:20.905 020 15341.92 50.33 53547.28 88888.00 2015-01-20 16:58:21.405 020 15341.96 50.35 53547.25 88888.00 2015-01-20 16:58:21.905 020 15341.97 50.37 53547.25 88888.00 2015-01-20 16:58:22.405 020 15341.99 50.38 53547.25 88888.00 2015-01-20 16:58:22.905 020 15342.02 50.32 53547.31 88888.00 2015-01-20 16:58:23.405 020 15342.02 50.26 53547.34 88888.00 2015-01-20 16:58:23.905 020 15341.97 50.23 53547.35 88888.00 2015-01-20 16:58:24.405 020 15341.92 50.26 53547.29 88888.00 2015-01-20 16:58:24.905 020 15341.91 50.31 53547.27 88888.00 2015-01-20 16:58:25.405 020 15341.90 50.33 53547.26 88888.00 2015-01-20 16:58:25.905 020 15341.90 50.34 53547.35 88888.00 2015-01-20 16:58:26.405 020 15341.90 50.31 53547.40 88888.00 2015-01-20 16:58:26.905 020 15341.91 50.28 53547.38 88888.00 2015-01-20 16:58:27.405 020 15341.84 50.29 53547.38 88888.00 2015-01-20 16:58:27.905 020 15341.83 50.34 53547.38 88888.00 2015-01-20 16:58:28.405 020 15341.83 50.37 53547.34 88888.00 2015-01-20 16:58:28.905 020 15341.83 50.35 53547.32 88888.00 2015-01-20 16:58:29.405 020 15341.81 50.31 53547.40 88888.00 2015-01-20 16:58:29.905 020 15341.70 50.28 53547.47 88888.00 2015-01-20 16:58:30.405 020 15341.70 50.24 53547.51 88888.00 2015-01-20 16:58:30.905 020 15341.78 50.25 53547.55 88888.00 2015-01-20 16:58:31.405 020 15341.86 50.25 53547.50 88888.00 2015-01-20 16:58:31.905 020 15341.92 50.24 53547.50 88888.00 2015-01-20 16:58:32.405 020 15341.97 50.18 53547.51 88888.00 2015-01-20 16:58:32.905 020 15341.99 50.15 53547.47 88888.00 2015-01-20 16:58:33.405 020 15341.98 50.09 53547.43 88888.00 2015-01-20 16:58:33.905 020 15341.92 50.12 53547.41 88888.00 2015-01-20 16:58:34.405 020 15341.93 50.14 53547.37 88888.00 2015-01-20 16:58:34.905 020 15341.98 50.12 53547.33 88888.00 2015-01-20 16:58:35.405 020 15341.97 50.14 53547.35 88888.00 2015-01-20 16:58:35.905 020 15341.97 50.11 53547.35 88888.00 2015-01-20 16:58:36.405 020 15341.90 50.07 53547.28 88888.00 2015-01-20 16:58:36.905 020 15341.84 50.07 53547.29 88888.00 2015-01-20 16:58:37.405 020 15341.80 50.07 53547.34 88888.00 2015-01-20 16:58:37.905 020 15341.70 50.04 53547.41 88888.00 2015-01-20 16:58:38.405 020 15341.72 50.10 53547.39 88888.00 2015-01-20 16:58:38.905 020 15341.70 50.14 53547.41 88888.00 2015-01-20 16:58:39.405 020 15341.64 50.15 53547.48 88888.00 2015-01-20 16:58:39.905 020 15341.62 50.11 53547.51 88888.00 2015-01-20 16:58:40.405 020 15341.60 50.04 53547.57 88888.00 2015-01-20 16:58:40.905 020 15341.67 50.02 53547.58 88888.00 2015-01-20 16:58:41.405 020 15341.75 50.03 53547.54 88888.00 2015-01-20 16:58:41.905 020 15341.86 50.02 53547.52 88888.00 2015-01-20 16:58:42.405 020 15341.92 50.06 53547.49 88888.00 2015-01-20 16:58:42.905 020 15341.97 50.00 53547.45 88888.00 2015-01-20 16:58:43.405 020 15341.93 50.06 53547.40 88888.00 2015-01-20 16:58:43.905 020 15341.86 50.04 53547.34 88888.00 2015-01-20 16:58:44.405 020 15341.84 50.07 53547.29 88888.00 2015-01-20 16:58:44.905 020 15341.88 50.10 53547.25 88888.00 2015-01-20 16:58:45.405 020 15341.83 50.12 53547.28 88888.00 2015-01-20 16:58:45.905 020 15341.83 50.07 53547.31 88888.00 2015-01-20 16:58:46.405 020 15341.82 49.99 53547.28 88888.00 2015-01-20 16:58:46.905 020 15341.74 49.94 53547.30 88888.00 2015-01-20 16:58:47.405 020 15341.68 49.94 53547.37 88888.00 2015-01-20 16:58:47.905 020 15341.67 50.01 53547.39 88888.00 2015-01-20 16:58:48.405 020 15341.64 50.08 53547.38 88888.00 2015-01-20 16:58:48.905 020 15341.61 50.09 53547.29 88888.00 2015-01-20 16:58:49.405 020 15341.60 50.01 53547.32 88888.00 2015-01-20 16:58:49.905 020 15341.61 49.99 53547.42 88888.00 2015-01-20 16:58:50.405 020 15341.69 49.98 53547.46 88888.00 2015-01-20 16:58:50.905 020 15341.73 50.00 53547.43 88888.00 2015-01-20 16:58:51.405 020 15341.80 50.07 53547.43 88888.00 2015-01-20 16:58:51.905 020 15341.86 50.06 53547.40 88888.00 2015-01-20 16:58:52.405 020 15341.88 50.00 53547.39 88888.00 2015-01-20 16:58:52.905 020 15341.89 50.00 53547.38 88888.00 2015-01-20 16:58:53.405 020 15341.82 50.00 53547.34 88888.00 2015-01-20 16:58:53.905 020 15341.81 50.00 53547.32 88888.00 2015-01-20 16:58:54.405 020 15341.81 50.06 53547.27 88888.00 2015-01-20 16:58:54.905 020 15341.86 50.08 53547.31 88888.00 2015-01-20 16:58:55.405 020 15341.84 50.01 53547.31 88888.00 2015-01-20 16:58:55.905 020 15341.81 49.97 53547.28 88888.00 2015-01-20 16:58:56.405 020 15341.80 49.94 53547.29 88888.00 2015-01-20 16:58:56.905 020 15341.75 49.93 53547.26 88888.00 2015-01-20 16:58:57.405 020 15341.68 49.95 53547.31 88888.00 2015-01-20 16:58:57.905 020 15341.69 50.02 53547.37 88888.00 2015-01-20 16:58:58.405 020 15341.71 50.01 53547.42 88888.00 2015-01-20 16:58:58.905 020 15341.67 49.97 53547.44 88888.00 2015-01-20 16:58:59.405 020 15341.63 49.99 53547.49 88888.00 2015-01-20 16:58:59.905 020 15341.63 50.00 53547.58 88888.00 2015-01-20 16:59:00.405 020 15341.69 49.98 53547.58 88888.00 2015-01-20 16:59:00.905 020 15341.73 49.99 53547.53 88888.00 2015-01-20 16:59:01.405 020 15341.83 49.95 53547.47 88888.00 2015-01-20 16:59:01.905 020 15341.89 50.00 53547.43 88888.00 2015-01-20 16:59:02.405 020 15341.88 50.07 53547.40 88888.00 2015-01-20 16:59:02.905 020 15341.88 50.07 53547.39 88888.00 2015-01-20 16:59:03.405 020 15341.87 50.01 53547.38 88888.00 2015-01-20 16:59:03.905 020 15341.88 49.97 53547.31 88888.00 2015-01-20 16:59:04.405 020 15341.86 49.97 53547.26 88888.00 2015-01-20 16:59:04.905 020 15341.90 50.01 53547.24 88888.00 2015-01-20 16:59:05.405 020 15341.84 50.03 53547.25 88888.00 2015-01-20 16:59:05.905 020 15341.79 50.02 53547.26 88888.00 2015-01-20 16:59:06.405 020 15341.77 50.02 53547.30 88888.00 2015-01-20 16:59:06.905 020 15341.67 50.02 53547.31 88888.00 2015-01-20 16:59:07.405 020 15341.60 50.01 53547.37 88888.00 2015-01-20 16:59:07.905 020 15341.58 50.02 53547.47 88888.00 2015-01-20 16:59:08.405 020 15341.59 50.03 53547.55 88888.00 2015-01-20 16:59:08.905 020 15341.61 50.03 53547.58 88888.00 2015-01-20 16:59:09.405 020 15341.64 49.99 53547.57 88888.00 2015-01-20 16:59:09.905 020 15341.74 49.95 53547.59 88888.00 2015-01-20 16:59:10.405 020 15341.79 49.92 53547.54 88888.00 2015-01-20 16:59:10.905 020 15341.78 49.91 53547.50 88888.00 2015-01-20 16:59:11.405 020 15341.81 49.94 53547.42 88888.00 2015-01-20 16:59:11.905 020 15341.82 49.92 53547.37 88888.00 2015-01-20 16:59:12.405 020 15341.79 49.95 53547.34 88888.00 2015-01-20 16:59:12.905 020 15341.80 49.99 53547.33 88888.00 2015-01-20 16:59:13.405 020 15341.75 49.97 53547.37 88888.00 2015-01-20 16:59:13.905 020 15341.69 49.92 53547.39 88888.00 2015-01-20 16:59:14.405 020 15341.56 49.90 53547.45 88888.00 2015-01-20 16:59:14.905 020 15341.50 49.93 53547.45 88888.00 2015-01-20 16:59:15.405 020 15341.53 50.00 53547.48 88888.00 2015-01-20 16:59:15.905 020 15341.64 50.01 53547.57 88888.00 2015-01-20 16:59:16.405 020 15341.73 49.97 53547.50 88888.00 2015-01-20 16:59:16.905 020 15341.73 49.88 53547.47 88888.00 2015-01-20 16:59:17.405 020 15341.74 49.84 53547.46 88888.00 2015-01-20 16:59:17.905 020 15341.79 49.82 53547.43 88888.00 2015-01-20 16:59:18.405 020 15341.83 49.82 53547.44 88888.00 2015-01-20 16:59:18.905 020 15341.83 49.85 53547.43 88888.00 2015-01-20 16:59:19.405 020 15341.87 49.92 53547.38 88888.00 2015-01-20 16:59:19.905 020 15341.86 49.94 53547.38 88888.00 2015-01-20 16:59:20.405 020 15341.88 49.86 53547.31 88888.00 2015-01-20 16:59:20.905 020 15341.81 49.88 53547.35 88888.00 2015-01-20 16:59:21.405 020 15341.70 49.86 53547.40 88888.00 2015-01-20 16:59:21.905 020 15341.63 49.83 53547.42 88888.00 2015-01-20 16:59:22.405 020 15341.65 49.80 53547.55 88888.00 2015-01-20 16:59:22.905 020 15341.61 49.80 53547.58 88888.00 2015-01-20 16:59:23.405 020 15341.61 49.86 53547.58 88888.00 2015-01-20 16:59:23.905 020 15341.63 49.83 53547.53 88888.00 2015-01-20 16:59:24.405 020 15341.71 49.81 53547.52 88888.00 2015-01-20 16:59:24.905 020 15341.82 49.84 53547.51 88888.00 2015-01-20 16:59:25.405 020 15341.89 49.85 53547.48 88888.00 2015-01-20 16:59:25.905 020 15341.92 49.88 53547.43 88888.00 2015-01-20 16:59:26.405 020 15341.90 49.86 53547.37 88888.00 2015-01-20 16:59:26.905 020 15341.81 49.85 53547.31 88888.00 2015-01-20 16:59:27.405 020 15341.90 49.83 53547.27 88888.00 2015-01-20 16:59:27.905 020 15341.91 49.85 53547.34 88888.00 2015-01-20 16:59:28.405 020 15341.86 49.90 53547.37 88888.00 2015-01-20 16:59:28.905 020 15341.89 49.92 53547.32 88888.00 2015-01-20 16:59:29.405 020 15341.91 49.90 53547.31 88888.00 2015-01-20 16:59:29.905 020 15341.88 49.89 53547.30 88888.00 2015-01-20 16:59:30.405 020 15341.81 49.83 53547.34 88888.00 2015-01-20 16:59:30.905 020 15341.77 49.85 53547.37 88888.00 2015-01-20 16:59:31.405 020 15341.75 49.89 53547.39 88888.00 2015-01-20 16:59:31.905 020 15341.69 49.97 53547.39 88888.00 2015-01-20 16:59:32.405 020 15341.64 50.03 53547.32 88888.00 2015-01-20 16:59:32.905 020 15341.62 50.04 53547.37 88888.00 2015-01-20 16:59:33.405 020 15341.60 50.04 53547.43 88888.00 2015-01-20 16:59:33.905 020 15341.53 50.00 53547.44 88888.00 2015-01-20 16:59:34.405 020 15341.55 49.98 53547.40 88888.00 2015-01-20 16:59:34.905 020 15341.61 49.91 53547.37 88888.00 2015-01-20 16:59:35.405 020 15341.69 49.86 53547.30 88888.00 2015-01-20 16:59:35.905 020 15341.70 49.92 53547.23 88888.00 2015-01-20 16:59:36.405 020 15341.68 49.95 53547.22 88888.00 2015-01-20 16:59:36.905 020 15341.71 49.95 53547.19 88888.00 2015-01-20 16:59:37.405 020 15341.69 49.91 53547.12 88888.00 2015-01-20 16:59:37.905 020 15341.67 49.90 53547.01 88888.00 2015-01-20 16:59:38.405 020 15341.67 49.85 53546.96 88888.00 2015-01-20 16:59:38.905 020 15341.70 49.77 53546.93 88888.00 2015-01-20 16:59:39.405 020 15341.74 49.77 53546.98 88888.00 2015-01-20 16:59:39.905 020 15341.79 49.77 53546.99 88888.00 2015-01-20 16:59:40.405 020 15341.83 49.75 53547.04 88888.00 2015-01-20 16:59:40.905 020 15341.81 49.76 53547.09 88888.00 2015-01-20 16:59:41.405 020 15341.81 49.75 53547.10 88888.00 2015-01-20 16:59:41.905 020 15341.77 49.77 53547.13 88888.00 2015-01-20 16:59:42.405 020 15341.72 49.76 53547.13 88888.00 2015-01-20 16:59:42.905 020 15341.77 49.82 53547.19 88888.00 2015-01-20 16:59:43.405 020 15341.77 49.88 53547.14 88888.00 2015-01-20 16:59:43.905 020 15341.82 49.88 53547.13 88888.00 2015-01-20 16:59:44.405 020 15341.87 49.89 53547.15 88888.00 2015-01-20 16:59:44.905 020 15341.84 49.89 53547.20 88888.00 2015-01-20 16:59:45.405 020 15341.77 49.91 53547.28 88888.00 2015-01-20 16:59:45.905 020 15341.73 49.90 53547.37 88888.00 2015-01-20 16:59:46.405 020 15341.62 49.94 53547.35 88888.00 2015-01-20 16:59:46.905 020 15341.54 49.93 53547.40 88888.00 2015-01-20 16:59:47.405 020 15341.51 49.97 53547.46 88888.00 2015-01-20 16:59:47.905 020 15341.54 50.02 53547.47 88888.00 2015-01-20 16:59:48.405 020 15341.54 50.01 53547.52 88888.00 2015-01-20 16:59:48.905 020 15341.54 49.97 53547.58 88888.00 2015-01-20 16:59:49.405 020 15341.60 49.91 53547.54 88888.00 2015-01-20 16:59:49.905 020 15341.69 49.84 53547.50 88888.00 2015-01-20 16:59:50.405 020 15341.70 49.83 53547.47 88888.00 2015-01-20 16:59:50.905 020 15341.67 49.86 53547.41 88888.00 2015-01-20 16:59:51.405 020 15341.63 49.90 53547.39 88888.00 2015-01-20 16:59:51.905 020 15341.58 49.88 53547.38 88888.00 2015-01-20 16:59:52.405 020 15341.45 49.78 53547.40 88888.00 2015-01-20 16:59:52.905 020 15341.35 49.75 53547.48 88888.00 2015-01-20 16:59:53.405 020 15341.38 49.75 53547.54 88888.00 2015-01-20 16:59:53.905 020 15341.41 49.77 53547.60 88888.00 2015-01-20 16:59:54.405 020 15341.51 49.81 53547.64 88888.00 2015-01-20 16:59:54.905 020 15341.69 49.90 53547.59 88888.00 2015-01-20 16:59:55.405 020 15341.73 49.86 53547.55 88888.00 2015-01-20 16:59:55.905 020 15341.68 49.81 53547.52 88888.00 2015-01-20 16:59:56.405 020 15341.56 49.75 53547.52 88888.00 2015-01-20 16:59:56.905 020 15341.43 49.71 53547.54 88888.00 2015-01-20 16:59:57.405 020 15341.36 49.75 53547.64 88888.00 2015-01-20 16:59:57.905 020 15341.37 49.82 53547.68 88888.00 2015-01-20 16:59:58.405 020 15341.46 49.82 53547.66 88888.00 2015-01-20 16:59:58.905 020 15341.59 49.84 53547.65 88888.00 2015-01-20 16:59:59.405 020 15341.62 49.82 53547.60 88888.00 2015-01-20 16:59:59.905 020 15341.62 49.82 53547.52 88888.00 2015-01-20 17:00:00.405 020 15341.59 49.82 53547.49 88888.00 2015-01-20 17:00:00.905 020 15341.45 49.81 53547.55 88888.00 2015-01-20 17:00:01.405 020 15341.35 49.84 53547.59 88888.00 2015-01-20 17:00:01.905 020 15341.33 49.88 53547.61 88888.00 2015-01-20 17:00:02.405 020 15341.42 49.89 53547.68 88888.00 2015-01-20 17:00:02.905 020 15341.52 49.85 53547.69 88888.00 2015-01-20 17:00:03.405 020 15341.67 49.74 53547.66 88888.00 2015-01-20 17:00:03.905 020 15341.65 49.69 53547.62 88888.00 2015-01-20 17:00:04.405 020 15341.58 49.75 53547.55 88888.00 2015-01-20 17:00:04.905 020 15341.47 49.80 53547.58 88888.00 2015-01-20 17:00:05.406 020 15341.46 49.86 53547.64 88888.00 2015-01-20 17:00:05.906 020 15341.45 49.88 53547.65 88888.00 2015-01-20 17:00:06.406 020 15341.44 49.85 53547.70 88888.00 2015-01-20 17:00:06.906 020 15341.55 49.77 53547.68 88888.00 2015-01-20 17:00:07.406 020 15341.63 49.76 53547.61 88888.00 2015-01-20 17:00:07.906 020 15341.58 49.72 53547.51 88888.00 2015-01-20 17:00:08.406 020 15341.58 49.76 53547.50 88888.00 2015-01-20 17:00:08.906 020 15341.53 49.82 53547.50 88888.00 2015-01-20 17:00:09.406 020 15341.42 49.83 53547.52 88888.00 2015-01-20 17:00:09.906 020 15341.33 49.84 53547.54 88888.00 2015-01-20 17:00:10.406 020 15341.24 49.78 53547.60 88888.00 2015-01-20 17:00:10.906 020 15341.32 49.77 53547.62 88888.00 2015-01-20 17:00:11.406 020 15341.42 49.83 53547.54 88888.00 2015-01-20 17:00:11.906 020 15341.47 49.88 53547.47 88888.00 2015-01-20 17:00:12.406 020 15341.54 49.88 53547.46 88888.00 2015-01-20 17:00:12.906 020 15341.45 49.84 53547.48 88888.00 2015-01-20 17:00:13.406 020 15341.28 49.85 53547.57 88888.00 2015-01-20 17:00:13.906 020 15341.25 49.86 53547.66 88888.00 2015-01-20 17:00:14.406 020 15341.28 49.86 53547.71 88888.00 2015-01-20 17:00:14.906 020 15341.40 49.89 53547.68 88888.00 2015-01-20 17:00:15.406 020 15341.51 49.88 53547.64 88888.00 2015-01-20 17:00:15.906 020 15341.56 49.85 53547.58 88888.00 2015-01-20 17:00:16.406 020 15341.45 49.83 53547.53 88888.00 2015-01-20 17:00:16.906 020 15341.32 49.86 53547.58 88888.00 2015-01-20 17:00:17.406 020 15341.29 49.92 53547.64 88888.00 2015-01-20 17:00:17.906 020 15341.29 49.91 53547.62 88888.00 2015-01-20 17:00:18.406 020 15341.37 49.85 53547.65 88888.00 2015-01-20 17:00:18.906 020 15341.44 49.88 53547.61 88888.00 2015-01-20 17:00:19.406 020 15341.41 49.90 53547.52 88888.00 2015-01-20 17:00:19.906 020 15341.41 49.92 53547.48 88888.00 2015-01-20 17:00:20.406 020 15341.36 49.92 53547.41 88888.00 2015-01-20 17:00:20.906 020 15341.27 49.91 53547.48 88888.00 2015-01-20 17:00:21.406 020 15341.22 49.85 53547.64 88888.00 2015-01-20 17:00:21.906 020 15341.27 49.83 53547.74 88888.00 2015-01-20 17:00:22.406 020 15341.40 49.81 53547.73 88888.00 2015-01-20 17:00:22.906 020 15341.47 49.78 53547.65 88888.00 2015-01-20 17:00:23.406 020 15341.50 49.80 53547.61 88888.00 2015-01-20 17:00:23.906 020 15341.45 49.78 53547.65 88888.00 2015-01-20 17:00:24.406 020 15341.31 49.76 53547.77 88888.00 2015-01-20 17:00:24.906 020 15341.20 49.77 53547.85 88888.00 2015-01-20 17:00:25.406 020 15341.31 49.82 53547.81 88888.00 2015-01-20 17:00:25.906 020 15341.42 49.86 53547.67 88888.00 2015-01-20 17:00:26.406 020 15341.51 49.86 53547.58 88888.00 2015-01-20 17:00:26.906 020 15341.44 49.82 53547.55 88888.00 2015-01-20 17:00:27.406 020 15341.29 49.83 53547.61 88888.00 2015-01-20 17:00:27.906 020 15341.20 49.85 53547.67 88888.00 2015-01-20 17:00:28.406 020 15341.25 49.89 53547.75 88888.00 2015-01-20 17:00:28.906 020 15341.34 49.88 53547.72 88888.00 2015-01-20 17:00:29.406 020 15341.49 49.86 53547.61 88888.00 2015-01-20 17:00:29.906 020 15341.47 49.82 53547.48 88888.00 2015-01-20 17:00:30.406 020 15341.38 49.82 53547.45 88888.00 2015-01-20 17:00:30.906 020 15341.26 49.85 53547.55 88888.00 2015-01-20 17:00:31.406 020 15341.18 49.91 53547.58 88888.00 2015-01-20 17:00:31.906 020 15341.18 49.91 53547.67 88888.00 2015-01-20 17:00:32.406 020 15341.27 49.82 53547.68 88888.00 2015-01-20 17:00:32.906 020 15341.40 49.76 53547.62 88888.00 2015-01-20 17:00:33.406 020 15341.42 49.80 53547.52 88888.00 2015-01-20 17:00:33.906 020 15341.34 49.85 53547.50 88888.00 2015-01-20 17:00:34.406 020 15341.25 49.94 53547.57 88888.00 2015-01-20 17:00:34.906 020 15341.19 49.95 53547.64 88888.00 2015-01-20 17:00:35.406 020 15341.23 49.93 53547.68 88888.00 2015-01-20 17:00:35.906 020 15341.34 49.91 53547.64 88888.00 2015-01-20 17:00:36.406 020 15341.43 49.89 53547.54 88888.00 2015-01-20 17:00:36.906 020 15341.47 49.91 53547.45 88888.00 2015-01-20 17:00:37.406 020 15341.41 49.90 53547.40 88888.00 2015-01-20 17:00:37.906 020 15341.32 49.89 53547.43 88888.00 2015-01-20 17:00:38.406 020 15341.20 49.92 53547.55 88888.00 2015-01-20 17:00:38.906 020 15341.17 49.91 53547.61 88888.00 2015-01-20 17:00:39.406 020 15341.23 49.91 53547.58 88888.00 2015-01-20 17:00:39.906 020 15341.38 49.91 53547.52 88888.00 2015-01-20 17:00:40.406 020 15341.44 49.85 53547.46 88888.00 2015-01-20 17:00:40.906 020 15341.42 49.86 53547.39 88888.00 2015-01-20 17:00:41.406 020 15341.28 49.83 53547.43 88888.00 2015-01-20 17:00:41.906 020 15341.23 49.93 53547.57 88888.00 2015-01-20 17:00:42.406 020 15341.23 49.98 53547.66 88888.00 2015-01-20 17:00:42.906 020 15341.33 49.94 53547.71 88888.00 2015-01-20 17:00:43.406 020 15341.46 49.89 53547.68 88888.00 2015-01-20 17:00:43.906 020 15341.51 49.84 53547.62 88888.00 2015-01-20 17:00:44.406 020 15341.43 49.82 53547.49 88888.00 2015-01-20 17:00:44.906 020 15341.35 49.90 53547.49 88888.00 2015-01-20 17:00:45.406 020 15341.31 49.92 53547.49 88888.00 2015-01-20 17:00:45.906 020 15341.19 49.88 53547.52 88888.00 2015-01-20 17:00:46.406 020 15341.17 49.85 53547.60 88888.00 2015-01-20 17:00:46.906 020 15341.27 49.86 53547.67 88888.00 2015-01-20 17:00:47.406 020 15341.33 49.89 53547.57 88888.00 2015-01-20 17:00:47.906 020 15341.35 49.93 53547.48 88888.00 2015-01-20 17:00:48.406 020 15341.34 49.95 53547.44 88888.00 2015-01-20 17:00:48.906 020 15341.23 49.97 53547.48 88888.00 2015-01-20 17:00:49.406 020 15341.14 49.92 53547.59 88888.00 2015-01-20 17:00:49.906 020 15341.13 49.93 53547.64 88888.00 2015-01-20 17:00:50.406 020 15341.24 49.92 53547.59 88888.00 2015-01-20 17:00:50.906 020 15341.33 49.90 53547.48 88888.00 2015-01-20 17:00:51.406 020 15341.38 49.88 53547.44 88888.00 2015-01-20 17:00:51.906 020 15341.28 49.82 53547.46 88888.00 2015-01-20 17:00:52.406 020 15341.15 49.83 53547.55 88888.00 2015-01-20 17:00:52.906 020 15341.09 49.92 53547.59 88888.00 2015-01-20 17:00:53.406 020 15341.13 49.94 53547.62 88888.00 2015-01-20 17:00:53.906 020 15341.22 49.88 53547.58 88888.00 2015-01-20 17:00:54.406 020 15341.28 49.81 53547.52 88888.00 2015-01-20 17:00:54.906 020 15341.29 49.80 53547.48 88888.00 2015-01-20 17:00:55.406 020 15341.22 49.88 53547.45 88888.00 2015-01-20 17:00:55.906 020 15341.10 49.94 53547.48 88888.00 2015-01-20 17:00:56.406 020 15341.10 49.97 53547.50 88888.00 2015-01-20 17:00:56.906 020 15341.17 49.94 53547.48 88888.00 2015-01-20 17:00:57.406 020 15341.24 49.88 53547.48 88888.00 2015-01-20 17:00:57.906 020 15341.36 49.90 53547.37 88888.00 2015-01-20 17:00:58.406 020 15341.44 49.91 53547.31 88888.00 2015-01-20 17:00:58.906 020 15341.44 49.89 53547.27 88888.00 2015-01-20 17:00:59.406 020 15341.31 49.83 53547.30 88888.00 2015-01-20 17:00:59.906 020 15341.19 49.86 53547.40 88888.00 2015-01-20 17:01:00.406 020 15341.18 49.94 53547.49 88888.00 2015-01-20 17:01:00.906 020 15341.23 49.97 53547.51 88888.00 2015-01-20 17:01:01.406 020 15341.32 49.97 53547.53 88888.00 2015-01-20 17:01:01.906 020 15341.41 49.90 53547.51 88888.00 2015-01-20 17:01:02.406 020 15341.49 49.88 53547.46 88888.00 2015-01-20 17:01:02.906 020 15341.43 49.92 53547.40 88888.00 2015-01-20 17:01:03.406 020 15341.33 49.94 53547.41 88888.00 2015-01-20 17:01:03.906 020 15341.32 49.91 53547.50 88888.00 2015-01-20 17:01:04.406 020 15341.27 49.91 53547.58 88888.00 2015-01-20 17:01:04.906 020 15341.31 49.89 53547.63 88888.00 2015-01-20 17:01:05.406 020 15341.35 49.89 53547.60 88888.00 2015-01-20 17:01:05.906 020 15341.38 49.92 53547.48 88888.00 2015-01-20 17:01:06.406 020 15341.42 49.88 53547.38 88888.00 2015-01-20 17:01:06.906 020 15341.37 49.85 53547.34 88888.00 2015-01-20 17:01:07.406 020 15341.27 49.86 53547.37 88888.00 2015-01-20 17:01:07.906 020 15341.14 49.88 53547.44 88888.00 2015-01-20 17:01:08.406 020 15341.08 49.93 53547.46 88888.00 2015-01-20 17:01:08.906 020 15341.16 49.93 53547.43 88888.00 2015-01-20 17:01:09.406 020 15341.27 49.83 53547.42 88888.00 2015-01-20 17:01:09.906 020 15341.34 49.78 53547.45 88888.00 2015-01-20 17:01:10.406 020 15341.36 49.75 53547.42 88888.00 2015-01-20 17:01:10.906 020 15341.34 49.78 53547.41 88888.00 2015-01-20 17:01:11.406 020 15341.18 49.85 53547.47 88888.00 2015-01-20 17:01:11.906 020 15341.08 49.86 53547.49 88888.00 2015-01-20 17:01:12.406 020 15341.10 49.83 53547.55 88888.00 2015-01-20 17:01:12.906 020 15341.23 49.76 53547.55 88888.00 2015-01-20 17:01:13.406 020 15341.28 49.75 53547.48 88888.00 2015-01-20 17:01:13.906 020 15341.36 49.78 53547.40 88888.00 2015-01-20 17:01:14.406 020 15341.37 49.83 53547.38 88888.00 2015-01-20 17:01:14.906 020 15341.29 49.86 53547.43 88888.00 2015-01-20 17:01:15.406 020 15341.17 49.83 53547.51 88888.00 2015-01-20 17:01:15.906 020 15341.09 49.77 53547.62 88888.00 2015-01-20 17:01:16.406 020 15341.19 49.80 53547.60 88888.00 2015-01-20 17:01:16.906 020 15341.33 49.82 53547.51 88888.00 2015-01-20 17:01:17.406 020 15341.43 49.83 53547.42 88888.00 2015-01-20 17:01:17.906 020 15341.42 49.80 53547.31 88888.00 2015-01-20 17:01:18.406 020 15341.32 49.78 53547.33 88888.00 2015-01-20 17:01:18.906 020 15341.22 49.75 53547.38 88888.00 2015-01-20 17:01:19.406 020 15341.18 49.78 53547.47 88888.00 2015-01-20 17:01:19.906 020 15341.20 49.83 53547.53 88888.00 2015-01-20 17:01:20.406 020 15341.28 49.89 53547.58 88888.00 2015-01-20 17:01:20.906 020 15341.33 49.83 53547.53 88888.00 2015-01-20 17:01:21.406 020 15341.35 49.74 53547.47 88888.00 2015-01-20 17:01:21.906 020 15341.31 49.74 53547.43 88888.00 2015-01-20 17:01:22.406 020 15341.26 49.83 53547.44 88888.00 2015-01-20 17:01:22.906 020 15341.20 49.82 53547.49 88888.00 2015-01-20 17:01:23.406 020 15341.18 49.83 53547.49 88888.00 2015-01-20 17:01:23.906 020 15341.17 49.77 53547.57 88888.00 2015-01-20 17:01:24.406 020 15341.27 49.74 53547.60 88888.00 2015-01-20 17:01:24.906 020 15341.36 49.78 53547.49 88888.00 2015-01-20 17:01:25.406 020 15341.40 49.78 53547.33 88888.00 2015-01-20 17:01:25.906 020 15341.42 49.80 53547.27 88888.00 2015-01-20 17:01:26.406 020 15341.35 49.78 53547.34 88888.00 2015-01-20 17:01:26.906 020 15341.19 49.76 53547.46 88888.00 2015-01-20 17:01:27.406 020 15341.16 49.78 53547.48 88888.00 2015-01-20 17:01:27.906 020 15341.26 49.80 53547.47 88888.00 2015-01-20 17:01:28.406 020 15341.35 49.84 53547.45 88888.00 2015-01-20 17:01:28.906 020 15341.43 49.81 53547.40 88888.00 2015-01-20 17:01:29.406 020 15341.50 49.80 53547.33 88888.00 2015-01-20 17:01:29.906 020 15341.54 49.80 53547.32 88888.00 2015-01-20 17:01:30.406 020 15341.41 49.78 53547.30 88888.00 2015-01-20 17:01:30.906 020 15341.29 49.82 53547.35 88888.00 2015-01-20 17:01:31.406 020 15341.31 49.83 53547.37 88888.00 2015-01-20 17:01:31.906 020 15341.24 49.84 53547.37 88888.00 2015-01-20 17:01:32.406 020 15341.24 49.83 53547.44 88888.00 2015-01-20 17:01:32.906 020 15341.33 49.77 53547.41 88888.00 2015-01-20 17:01:33.406 020 15341.42 49.74 53547.35 88888.00 2015-01-20 17:01:33.906 020 15341.50 49.78 53547.29 88888.00 2015-01-20 17:01:34.406 020 15341.56 49.86 53547.24 88888.00 2015-01-20 17:01:34.906 020 15341.64 49.93 53547.23 88888.00 2015-01-20 17:01:35.406 020 15341.64 49.94 53547.22 88888.00 2015-01-20 17:01:35.906 020 15341.51 49.89 53547.22 88888.00 2015-01-20 17:01:36.406 020 15341.45 49.86 53547.22 88888.00 2015-01-20 17:01:36.906 020 15341.41 49.89 53547.27 88888.00 2015-01-20 17:01:37.406 020 15341.38 49.98 53547.29 88888.00 2015-01-20 17:01:37.906 020 15341.42 49.97 53547.32 88888.00 2015-01-20 17:01:38.406 020 15341.38 49.95 53547.33 88888.00 2015-01-20 17:01:38.906 020 15341.47 49.99 53547.37 88888.00 2015-01-20 17:01:39.406 020 15341.49 49.94 53547.41 88888.00 2015-01-20 17:01:39.906 020 15341.54 49.94 53547.39 88888.00 2015-01-20 17:01:40.406 020 15341.62 49.99 53547.35 88888.00 2015-01-20 17:01:40.906 020 15341.63 49.98 53547.28 88888.00 2015-01-20 17:01:41.406 020 15341.64 49.95 53547.23 88888.00 2015-01-20 17:01:41.906 020 15341.60 49.90 53547.22 88888.00 2015-01-20 17:01:42.406 020 15341.58 49.84 53547.22 88888.00 2015-01-20 17:01:42.906 020 15341.47 49.86 53547.21 88888.00 2015-01-20 17:01:43.406 020 15341.49 49.92 53547.23 88888.00 2015-01-20 17:01:43.906 020 15341.54 50.02 53547.26 88888.00 2015-01-20 17:01:44.406 020 15341.50 50.07 53547.30 88888.00 2015-01-20 17:01:44.906 020 15341.46 50.03 53547.38 88888.00 2015-01-20 17:01:45.406 020 15341.45 49.99 53547.45 88888.00 2015-01-20 17:01:45.906 020 15341.45 49.99 53547.43 88888.00 2015-01-20 17:01:46.406 020 15341.54 50.00 53547.40 88888.00 2015-01-20 17:01:46.906 020 15341.67 50.01 53547.32 88888.00 2015-01-20 17:01:47.406 020 15341.68 49.98 53547.24 88888.00 2015-01-20 17:01:47.906 020 15341.68 49.93 53547.22 88888.00 2015-01-20 17:01:48.406 020 15341.69 49.94 53547.26 88888.00 2015-01-20 17:01:48.906 020 15341.69 49.98 53547.25 88888.00 2015-01-20 17:01:49.406 020 15341.64 50.00 53547.26 88888.00 2015-01-20 17:01:49.906 020 15341.59 50.07 53547.23 88888.00 2015-01-20 17:01:50.406 020 15341.58 50.09 53547.26 88888.00 2015-01-20 17:01:50.906 020 15341.52 50.02 53547.28 88888.00 2015-01-20 17:01:51.406 020 15341.45 50.02 53547.38 88888.00 2015-01-20 17:01:51.906 020 15341.35 50.03 53547.46 88888.00 2015-01-20 17:01:52.406 020 15341.40 50.03 53547.45 88888.00 2015-01-20 17:01:52.906 020 15341.52 50.08 53547.37 88888.00 2015-01-20 17:01:53.406 020 15341.54 50.09 53547.34 88888.00 2015-01-20 17:01:53.906 020 15341.62 50.03 53547.34 88888.00 2015-01-20 17:01:54.406 020 15341.70 49.99 53547.37 88888.00 2015-01-20 17:01:54.906 020 15341.75 49.99 53547.35 88888.00 2015-01-20 17:01:55.406 020 15341.75 49.99 53547.33 88888.00 2015-01-20 17:01:55.906 020 15341.74 50.00 53547.27 88888.00 2015-01-20 17:01:56.406 020 15341.72 50.04 53547.22 88888.00 2015-01-20 17:01:56.906 020 15341.72 50.06 53547.24 88888.00 2015-01-20 17:01:57.406 020 15341.71 50.07 53547.27 88888.00 2015-01-20 17:01:57.906 020 15341.65 50.01 53547.31 88888.00 2015-01-20 17:01:58.406 020 15341.55 50.01 53547.39 88888.00 2015-01-20 17:01:58.906 020 15341.50 50.07 53547.47 88888.00 2015-01-20 17:01:59.406 020 15341.55 50.15 53547.49 88888.00 2015-01-20 17:01:59.906 020 15341.54 50.10 53547.52 88888.00 2015-01-20 17:02:00.406 020 15341.56 50.01 53547.53 88888.00 2015-01-20 17:02:00.906 020 15341.62 50.01 53547.53 88888.00 2015-01-20 17:02:01.406 020 15341.69 50.02 53547.49 88888.00 2015-01-20 17:02:01.906 020 15341.71 50.04 53547.45 88888.00 2015-01-20 17:02:02.406 020 15341.71 50.07 53547.35 88888.00 2015-01-20 17:02:02.906 020 15341.69 50.06 53547.34 88888.00 2015-01-20 17:02:03.406 020 15341.70 50.03 53547.35 88888.00 2015-01-20 17:02:03.906 020 15341.68 50.04 53547.35 88888.00 2015-01-20 17:02:04.406 020 15341.56 50.07 53547.42 88888.00 2015-01-20 17:02:04.906 020 15341.47 50.10 53547.47 88888.00 2015-01-20 17:02:05.406 020 15341.50 50.10 53547.52 88888.00 2015-01-20 17:02:05.906 020 15341.47 50.10 53547.50 88888.00 2015-01-20 17:02:06.406 020 15341.55 50.10 53547.48 88888.00 2015-01-20 17:02:06.906 020 15341.64 50.12 53547.48 88888.00 2015-01-20 17:02:07.406 020 15341.68 50.10 53547.45 88888.00 2015-01-20 17:02:07.906 020 15341.72 50.10 53547.40 88888.00 2015-01-20 17:02:08.406 020 15341.74 50.08 53547.37 88888.00 2015-01-20 17:02:08.906 020 15341.82 50.10 53547.33 88888.00 2015-01-20 17:02:09.406 020 15341.81 50.10 53547.34 88888.00 2015-01-20 17:02:09.906 020 15341.78 50.04 53547.34 88888.00 2015-01-20 17:02:10.406 020 15341.73 50.03 53547.25 88888.00 2015-01-20 17:02:10.906 020 15341.67 50.06 53547.26 88888.00 2015-01-20 17:02:11.406 020 15341.62 50.11 53547.30 88888.00 2015-01-20 17:02:11.906 020 15341.63 50.17 53547.30 88888.00 2015-01-20 17:02:12.406 020 15341.55 50.14 53547.32 88888.00 2015-01-20 17:02:12.906 020 15341.52 50.10 53547.40 88888.00 2015-01-20 17:02:13.406 020 15341.51 50.11 53547.44 88888.00 2015-01-20 17:02:13.906 020 15341.49 50.15 53547.45 88888.00 2015-01-20 17:02:14.406 020 15341.54 50.17 53547.40 88888.00 2015-01-20 17:02:14.906 020 15341.63 50.16 53547.38 88888.00 2015-01-20 17:02:15.406 020 15341.65 50.08 53547.31 88888.00 2015-01-20 17:02:15.906 020 15341.72 50.04 53547.23 88888.00 2015-01-20 17:02:16.406 020 15341.80 50.09 53547.22 88888.00 2015-01-20 17:02:16.906 020 15341.73 50.12 53547.20 88888.00 2015-01-20 17:02:17.406 020 15341.74 50.15 53547.17 88888.00 2015-01-20 17:02:17.906 020 15341.81 50.14 53547.18 88888.00 2015-01-20 17:02:18.406 020 15341.79 50.14 53547.19 88888.00 2015-01-20 17:02:18.906 020 15341.80 50.11 53547.19 88888.00 2015-01-20 17:02:19.406 020 15341.80 50.10 53547.21 88888.00 2015-01-20 17:02:19.906 020 15341.72 50.14 53547.20 88888.00 2015-01-20 17:02:20.406 020 15341.72 50.20 53547.12 88888.00 2015-01-20 17:02:20.906 020 15341.73 50.19 53547.14 88888.00 2015-01-20 17:02:21.406 020 15341.75 50.14 53547.11 88888.00 2015-01-20 17:02:21.906 020 15341.74 50.12 53547.10 88888.00 2015-01-20 17:02:22.406 020 15341.72 50.10 53547.08 88888.00 2015-01-20 17:02:22.906 020 15341.63 50.07 53547.10 88888.00 2015-01-20 17:02:23.406 020 15341.62 50.12 53547.14 88888.00 2015-01-20 17:02:23.906 020 15341.62 50.18 53547.20 88888.00 2015-01-20 17:02:24.406 020 15341.61 50.16 53547.20 88888.00 2015-01-20 17:02:24.906 020 15341.56 50.12 53547.26 88888.00 2015-01-20 17:02:25.406 020 15341.47 50.15 53547.37 88888.00 2015-01-20 17:02:25.906 020 15341.52 50.20 53547.40 88888.00 2015-01-20 17:02:26.406 020 15341.60 50.19 53547.39 88888.00 2015-01-20 17:02:26.906 020 15341.69 50.16 53547.31 88888.00 2015-01-20 17:02:27.406 020 15341.73 50.17 53547.29 88888.00 2015-01-20 17:02:27.906 020 15341.73 50.12 53547.29 88888.00 2015-01-20 17:02:28.406 020 15341.78 50.14 53547.28 88888.00 2015-01-20 17:02:28.906 020 15341.80 50.16 53547.26 88888.00 2015-01-20 17:02:29.406 020 15341.83 50.18 53547.25 88888.00 2015-01-20 17:02:29.906 020 15341.87 50.18 53547.27 88888.00 2015-01-20 17:02:30.406 020 15341.87 50.12 53547.29 88888.00 2015-01-20 17:02:30.906 020 15341.89 50.14 53547.28 88888.00 2015-01-20 17:02:31.406 020 15341.86 50.14 53547.27 88888.00 2015-01-20 17:02:31.906 020 15341.82 50.14 53547.23 88888.00 2015-01-20 17:02:32.406 020 15341.80 50.15 53547.20 88888.00 2015-01-20 17:02:32.906 020 15341.78 50.12 53547.18 88888.00 2015-01-20 17:02:33.406 020 15341.86 50.09 53547.24 88888.00 2015-01-20 17:02:33.906 020 15341.82 50.10 53547.18 88888.00 2015-01-20 17:02:34.406 020 15341.72 50.04 53547.19 88888.00 2015-01-20 17:02:34.906 020 15341.68 50.02 53547.21 88888.00 2015-01-20 17:02:35.406 020 15341.65 50.06 53547.22 88888.00 2015-01-20 17:02:35.906 020 15341.71 50.10 53547.24 88888.00 2015-01-20 17:02:36.406 020 15341.63 50.12 53547.22 88888.00 2015-01-20 17:02:36.906 020 15341.61 50.08 53547.27 88888.00 2015-01-20 17:02:37.406 020 15341.55 50.02 53547.35 88888.00 2015-01-20 17:02:37.906 020 15341.47 50.03 53547.41 88888.00 2015-01-20 17:02:38.406 020 15341.52 50.10 53547.37 88888.00 2015-01-20 17:02:38.906 020 15341.60 50.11 53547.37 88888.00 2015-01-20 17:02:39.406 020 15341.64 50.09 53547.42 88888.00 2015-01-20 17:02:39.906 020 15341.73 50.07 53547.43 88888.00 2015-01-20 17:02:40.406 020 15341.71 50.04 53547.43 88888.00 2015-01-20 17:02:40.906 020 15341.71 50.01 53547.38 88888.00 2015-01-20 17:02:41.406 020 15341.72 50.03 53547.25 88888.00 2015-01-20 17:02:41.906 020 15341.75 50.04 53547.23 88888.00 2015-01-20 17:02:42.406 020 15341.72 50.03 53547.20 88888.00 2015-01-20 17:02:42.906 020 15341.75 50.04 53547.22 88888.00 2015-01-20 17:02:43.406 020 15341.77 50.03 53547.21 88888.00 2015-01-20 17:02:43.906 020 15341.68 50.00 53547.23 88888.00 2015-01-20 17:02:44.406 020 15341.62 49.98 53547.21 88888.00 2015-01-20 17:02:44.906 020 15341.58 50.03 53547.21 88888.00 2015-01-20 17:02:45.406 020 15341.60 50.12 53547.23 88888.00 2015-01-20 17:02:45.906 020 15341.60 50.16 53547.26 88888.00 2015-01-20 17:02:46.406 020 15341.54 50.14 53547.27 88888.00 2015-01-20 17:02:46.906 020 15341.51 50.12 53547.33 88888.00 2015-01-20 17:02:47.406 020 15341.54 50.18 53547.38 88888.00 2015-01-20 17:02:47.906 020 15341.62 50.20 53547.34 88888.00 2015-01-20 17:02:48.406 020 15341.78 50.20 53547.34 88888.00 2015-01-20 17:02:48.906 020 15341.78 50.20 53547.41 88888.00 2015-01-20 17:02:49.406 020 15341.74 50.21 53547.39 88888.00 2015-01-20 17:02:49.906 020 15341.73 50.23 53547.35 88888.00 2015-01-20 17:02:50.406 020 15341.80 50.23 53547.27 88888.00 2015-01-20 17:02:50.906 020 15341.83 50.20 53547.23 88888.00 2015-01-20 17:02:51.406 020 15341.87 50.21 53547.20 88888.00 2015-01-20 17:02:51.906 020 15341.90 50.20 53547.18 88888.00 2015-01-20 17:02:52.406 020 15341.84 50.20 53547.14 88888.00 2015-01-20 17:02:52.906 020 15341.79 50.20 53547.14 88888.00 2015-01-20 17:02:53.406 020 15341.84 50.26 53547.18 88888.00 2015-01-20 17:02:53.906 020 15341.92 50.35 53547.19 88888.00 2015-01-20 17:02:54.406 020 15341.96 50.33 53547.21 88888.00 2015-01-20 17:02:54.906 020 15341.98 50.32 53547.23 88888.00 2015-01-20 17:02:55.406 020 15341.99 50.33 53547.20 88888.00 2015-01-20 17:02:55.906 020 15341.92 50.35 53547.14 88888.00 2015-01-20 17:02:56.406 020 15341.89 50.36 53547.12 88888.00 2015-01-20 17:02:56.906 020 15341.91 50.34 53547.09 88888.00 2015-01-20 17:02:57.406 020 15341.96 50.38 53547.14 88888.00 2015-01-20 17:02:57.906 020 15342.05 50.38 53547.20 88888.00 2015-01-20 17:02:58.406 020 15342.08 50.32 53547.24 88888.00 2015-01-20 17:02:58.906 020 15342.07 50.31 53547.26 88888.00 2015-01-20 17:02:59.406 020 15342.06 50.34 53547.29 88888.00 2015-01-20 17:02:59.906 020 15342.07 50.37 53547.29 88888.00 2015-01-20 17:03:00.406 020 15342.09 50.37 53547.28 88888.00 2015-01-20 17:03:00.906 020 15342.17 50.37 53547.28 88888.00 2015-01-20 17:03:01.406 020 15342.15 50.35 53547.28 88888.00 2015-01-20 17:03:01.906 020 15342.15 50.35 53547.31 88888.00 2015-01-20 17:03:02.406 020 15342.13 50.37 53547.34 88888.00 2015-01-20 17:03:02.906 020 15342.02 50.43 53547.35 88888.00 2015-01-20 17:03:03.406 020 15342.04 50.42 53547.33 88888.00 2015-01-20 17:03:03.906 020 15342.07 50.42 53547.34 88888.00 2015-01-20 17:03:04.406 020 15342.08 50.43 53547.35 88888.00 2015-01-20 17:03:04.906 020 15342.11 50.37 53547.40 88888.00 2015-01-20 17:03:05.406 020 15342.08 50.38 53547.41 88888.00 2015-01-20 17:03:05.906 020 15342.04 50.36 53547.35 88888.00 2015-01-20 17:03:06.406 020 15342.04 50.34 53547.31 88888.00 2015-01-20 17:03:06.906 020 15342.08 50.38 53547.37 88888.00 2015-01-20 17:03:07.406 020 15342.05 50.41 53547.34 88888.00 2015-01-20 17:03:07.906 020 15342.07 50.42 53547.38 88888.00 2015-01-20 17:03:08.406 020 15342.08 50.35 53547.41 88888.00 2015-01-20 17:03:08.906 020 15342.05 50.32 53547.43 88888.00 2015-01-20 17:03:09.406 020 15342.00 50.31 53547.41 88888.00 2015-01-20 17:03:09.906 020 15342.00 50.35 53547.39 88888.00 2015-01-20 17:03:10.406 020 15342.01 50.37 53547.38 88888.00 2015-01-20 17:03:10.906 020 15341.97 50.34 53547.42 88888.00 2015-01-20 17:03:11.406 020 15341.95 50.28 53547.43 88888.00 2015-01-20 17:03:11.906 020 15341.89 50.21 53547.43 88888.00 2015-01-20 17:03:12.406 020 15341.80 50.21 53547.44 88888.00 2015-01-20 17:03:12.906 020 15341.73 50.29 53547.47 88888.00 2015-01-20 17:03:13.406 020 15341.73 50.34 53547.49 88888.00 2015-01-20 17:03:13.906 020 15341.68 50.34 53547.48 88888.00 2015-01-20 17:03:14.406 020 15341.63 50.28 53547.52 88888.00 2015-01-20 17:03:14.906 020 15341.65 50.26 53547.60 88888.00 2015-01-20 17:03:15.406 020 15341.65 50.23 53547.55 88888.00 2015-01-20 17:03:15.906 020 15341.75 50.28 53547.46 88888.00 2015-01-20 17:03:16.406 020 15341.84 50.29 53547.45 88888.00 2015-01-20 17:03:16.906 020 15341.90 50.26 53547.46 88888.00 2015-01-20 17:03:17.406 020 15341.93 50.23 53547.41 88888.00 2015-01-20 17:03:17.906 020 15341.93 50.23 53547.37 88888.00 2015-01-20 17:03:18.406 020 15341.93 50.20 53547.35 88888.00 2015-01-20 17:03:18.906 020 15341.92 50.19 53547.34 88888.00 2015-01-20 17:03:19.406 020 15341.89 50.26 53547.32 88888.00 2015-01-20 17:03:19.906 020 15341.90 50.29 53547.28 88888.00 2015-01-20 17:03:20.406 020 15341.92 50.34 53547.28 88888.00 2015-01-20 17:03:20.906 020 15341.96 50.32 53547.31 88888.00 2015-01-20 17:03:21.406 020 15341.92 50.34 53547.29 88888.00 2015-01-20 17:03:21.906 020 15341.89 50.33 53547.27 88888.00 2015-01-20 17:03:22.406 020 15341.84 50.38 53547.28 88888.00 2015-01-20 17:03:22.906 020 15341.86 50.45 53547.33 88888.00 2015-01-20 17:03:23.406 020 15341.83 50.45 53547.38 88888.00 2015-01-20 17:03:23.906 020 15341.78 50.44 53547.41 88888.00 2015-01-20 17:03:24.406 020 15341.75 50.41 53547.43 88888.00 2015-01-20 17:03:24.906 020 15341.71 50.46 53547.45 88888.00 2015-01-20 17:03:25.406 020 15341.74 50.49 53547.45 88888.00 2015-01-20 17:03:25.906 020 15341.75 50.49 53547.35 88888.00 2015-01-20 17:03:26.406 020 15341.72 50.47 53547.41 88888.00 2015-01-20 17:03:26.906 020 15341.75 50.45 53547.52 88888.00 2015-01-20 17:03:27.406 020 15341.81 50.49 53547.57 88888.00 2015-01-20 17:03:27.906 020 15341.89 50.47 53547.53 88888.00 2015-01-20 17:03:28.406 020 15341.98 50.45 53547.50 88888.00 2015-01-20 17:03:28.906 020 15341.99 50.41 53547.48 88888.00 2015-01-20 17:03:29.406 020 15342.00 50.35 53547.44 88888.00 2015-01-20 17:03:29.906 020 15342.04 50.32 53547.45 88888.00 2015-01-20 17:03:30.406 020 15341.99 50.38 53547.43 88888.00 2015-01-20 17:03:30.906 020 15341.99 50.46 53547.35 88888.00 2015-01-20 17:03:31.406 020 15342.02 50.47 53547.33 88888.00 2015-01-20 17:03:31.906 020 15342.00 50.47 53547.30 88888.00 2015-01-20 17:03:32.406 020 15342.02 50.43 53547.30 88888.00 2015-01-20 17:03:32.906 020 15342.02 50.41 53547.27 88888.00 2015-01-20 17:03:33.406 020 15342.04 50.43 53547.24 88888.00 2015-01-20 17:03:33.906 020 15342.04 50.47 53547.30 88888.00 2015-01-20 17:03:34.406 020 15342.02 50.46 53547.34 88888.00 2015-01-20 17:03:34.906 020 15342.02 50.45 53547.37 88888.00 2015-01-20 17:03:35.406 020 15341.93 50.41 53547.31 88888.00 2015-01-20 17:03:35.906 020 15341.87 50.35 53547.32 88888.00 2015-01-20 17:03:36.406 020 15341.88 50.37 53547.33 88888.00 2015-01-20 17:03:36.906 020 15341.97 50.42 53547.33 88888.00 2015-01-20 17:03:37.406 020 15341.96 50.45 53547.30 88888.00 2015-01-20 17:03:37.906 020 15341.89 50.42 53547.34 88888.00 2015-01-20 17:03:38.406 020 15341.81 50.37 53547.39 88888.00 2015-01-20 17:03:38.906 020 15341.72 50.37 53547.43 88888.00 2015-01-20 17:03:39.406 020 15341.70 50.42 53547.46 88888.00 2015-01-20 17:03:39.906 020 15341.70 50.50 53547.47 88888.00 2015-01-20 17:03:40.406 020 15341.70 50.50 53547.47 88888.00 2015-01-20 17:03:40.906 020 15341.71 50.43 53547.53 88888.00 2015-01-20 17:03:41.406 020 15341.72 50.37 53547.50 88888.00 2015-01-20 17:03:41.906 020 15341.82 50.40 53547.46 88888.00 2015-01-20 17:03:42.406 020 15341.88 50.41 53547.44 88888.00 2015-01-20 17:03:42.906 020 15341.88 50.44 53547.41 88888.00 2015-01-20 17:03:43.406 020 15341.96 50.45 53547.43 88888.00 2015-01-20 17:03:43.906 020 15342.00 50.44 53547.34 88888.00 2015-01-20 17:03:44.406 020 15341.96 50.43 53547.28 88888.00 2015-01-20 17:03:44.906 020 15341.98 50.44 53547.28 88888.00 2015-01-20 17:03:45.406 020 15342.05 50.45 53547.28 88888.00 2015-01-20 17:03:45.906 020 15342.05 50.45 53547.32 88888.00 2015-01-20 17:03:46.406 020 15342.06 50.41 53547.42 88888.00 2015-01-20 17:03:46.906 020 15342.06 50.40 53547.41 88888.00 2015-01-20 17:03:47.406 020 15342.07 50.44 53547.38 88888.00 2015-01-20 17:03:47.906 020 15342.04 50.50 53547.32 88888.00 2015-01-20 17:03:48.406 020 15342.06 50.52 53547.30 88888.00 2015-01-20 17:03:48.906 020 15342.09 50.55 53547.29 88888.00 2015-01-20 17:03:49.406 020 15342.08 50.55 53547.32 88888.00 2015-01-20 17:03:49.906 020 15342.17 50.52 53547.34 88888.00 2015-01-20 17:03:50.406 020 15342.15 50.50 53547.32 88888.00 2015-01-20 17:03:50.906 020 15342.07 50.49 53547.30 88888.00 2015-01-20 17:03:51.406 020 15342.07 50.51 53547.28 88888.00 2015-01-20 17:03:51.906 020 15342.10 50.53 53547.29 88888.00 2015-01-20 17:03:52.406 020 15342.15 50.49 53547.32 88888.00 2015-01-20 17:03:52.906 020 15342.09 50.46 53547.29 88888.00 2015-01-20 17:03:53.406 020 15342.09 50.45 53547.28 88888.00 2015-01-20 17:03:53.906 020 15342.11 50.46 53547.31 88888.00 2015-01-20 17:03:54.406 020 15342.05 50.46 53547.31 88888.00 2015-01-20 17:03:54.906 020 15342.07 50.47 53547.35 88888.00 2015-01-20 17:03:55.406 020 15342.09 50.50 53547.39 88888.00 2015-01-20 17:03:55.906 020 15342.09 50.44 53547.43 88888.00 2015-01-20 17:03:56.406 020 15342.08 50.37 53547.46 88888.00 2015-01-20 17:03:56.906 020 15342.08 50.32 53547.38 88888.00 2015-01-20 17:03:57.406 020 15342.10 50.29 53547.35 88888.00 2015-01-20 17:03:57.906 020 15342.10 50.28 53547.31 88888.00 2015-01-20 17:03:58.406 020 15342.06 50.34 53547.28 88888.00 2015-01-20 17:03:58.906 020 15342.10 50.34 53547.31 88888.00 2015-01-20 17:03:59.406 020 15342.15 50.38 53547.34 88888.00 2015-01-20 17:03:59.906 020 15342.14 50.37 53547.35 88888.00 2015-01-20 17:04:00.406 020 15342.13 50.34 53547.35 88888.00 2015-01-20 17:04:00.906 020 15342.15 50.35 53547.31 88888.00 2015-01-20 17:04:01.406 020 15342.07 50.37 53547.30 88888.00 2015-01-20 17:04:01.906 020 15342.07 50.40 53547.23 88888.00 2015-01-20 17:04:02.406 020 15342.10 50.41 53547.26 88888.00 2015-01-20 17:04:02.906 020 15342.20 50.43 53547.38 88888.00 2015-01-20 17:04:03.406 020 15342.22 50.37 53547.39 88888.00 2015-01-20 17:04:03.906 020 15342.17 50.33 53547.35 88888.00 2015-01-20 17:04:04.406 020 15342.15 50.34 53547.37 88888.00 2015-01-20 17:04:04.906 020 15342.14 50.37 53547.37 88888.00 2015-01-20 17:04:05.406 020 15342.13 50.41 53547.32 88888.00 2015-01-20 17:04:05.906 020 15342.11 50.43 53547.37 88888.00 2015-01-20 17:04:06.406 020 15342.17 50.42 53547.38 88888.00 2015-01-20 17:04:06.906 020 15342.17 50.38 53547.40 88888.00 2015-01-20 17:04:07.406 020 15342.20 50.38 53547.40 88888.00 2015-01-20 17:04:07.906 020 15342.19 50.35 53547.38 88888.00 2015-01-20 17:04:08.406 020 15342.22 50.36 53547.37 88888.00 2015-01-20 17:04:08.906 020 15342.18 50.36 53547.37 88888.00 2015-01-20 17:04:09.406 020 15342.16 50.37 53547.33 88888.00 2015-01-20 17:04:09.906 020 15342.20 50.42 53547.31 88888.00 2015-01-20 17:04:10.406 020 15342.24 50.42 53547.38 88888.00 2015-01-20 17:04:10.906 020 15342.24 50.41 53547.40 88888.00 2015-01-20 17:04:11.406 020 15342.20 50.42 53547.34 88888.00 2015-01-20 17:04:11.906 020 15342.19 50.45 53547.31 88888.00 2015-01-20 17:04:12.406 020 15342.22 50.49 53547.34 88888.00 2015-01-20 17:04:12.906 020 15342.20 50.51 53547.40 88888.00 2015-01-20 17:04:13.406 020 15342.24 50.45 53547.38 88888.00 2015-01-20 17:04:13.906 020 15342.24 50.45 53547.42 88888.00 2015-01-20 17:04:14.406 020 15342.24 50.45 53547.41 88888.00 2015-01-20 17:04:14.906 020 15342.20 50.43 53547.45 88888.00 2015-01-20 17:04:15.406 020 15342.18 50.45 53547.44 88888.00 2015-01-20 17:04:15.906 020 15342.18 50.51 53547.39 88888.00 2015-01-20 17:04:16.406 020 15342.20 50.55 53547.34 88888.00 2015-01-20 17:04:16.906 020 15342.17 50.55 53547.40 88888.00 2015-01-20 17:04:17.406 020 15342.18 50.50 53547.45 88888.00 2015-01-20 17:04:17.906 020 15342.18 50.50 53547.39 88888.00 2015-01-20 17:04:18.406 020 15342.11 50.54 53547.35 88888.00 2015-01-20 17:04:18.906 020 15342.10 50.57 53547.39 88888.00 2015-01-20 17:04:19.406 020 15342.18 50.61 53547.38 88888.00 2015-01-20 17:04:19.906 020 15342.22 50.61 53547.42 88888.00 2015-01-20 17:04:20.406 020 15342.18 50.52 53547.42 88888.00 2015-01-20 17:04:20.906 020 15342.13 50.49 53547.34 88888.00 2015-01-20 17:04:21.406 020 15342.13 50.51 53547.34 88888.00 2015-01-20 17:04:21.906 020 15342.13 50.54 53547.30 88888.00 2015-01-20 17:04:22.406 020 15342.08 50.55 53547.29 88888.00 2015-01-20 17:04:22.906 020 15342.04 50.54 53547.30 88888.00 2015-01-20 17:04:23.406 020 15342.04 50.55 53547.31 88888.00 2015-01-20 17:04:23.906 020 15342.06 50.57 53547.26 88888.00 2015-01-20 17:04:24.406 020 15342.06 50.61 53547.20 88888.00 2015-01-20 17:04:24.906 020 15341.95 50.66 53547.17 88888.00 2015-01-20 17:04:25.406 020 15341.98 50.64 53547.13 88888.00 2015-01-20 17:04:25.906 020 15341.93 50.58 53547.05 88888.00 2015-01-20 17:04:26.406 020 15341.87 50.60 53546.91 88888.00 2015-01-20 17:04:26.906 020 15341.78 50.75 53546.79 88888.00 2015-01-20 17:04:27.406 020 15341.68 50.94 53546.58 88888.00 2015-01-20 17:04:27.906 020 15341.55 51.13 53546.24 88888.00 2015-01-20 17:04:28.406 020 15341.59 51.37 53545.91 88888.00 2015-01-20 17:04:28.906 020 15341.86 51.64 53545.49 88888.00 2015-01-20 17:04:29.406 020 15342.18 51.84 53545.29 88888.00 2015-01-20 17:04:29.906 020 15342.35 51.93 53545.31 88888.00 2015-01-20 17:04:30.406 020 15342.63 51.84 53545.30 88888.00 2015-01-20 17:04:30.906 020 15342.80 51.57 53545.48 88888.00 2015-01-20 17:04:31.406 020 15342.59 51.27 53545.80 88888.00 2015-01-20 17:04:31.906 020 15342.59 51.04 53545.97 88888.00 2015-01-20 17:04:32.406 020 15342.65 50.90 53546.05 88888.00 2015-01-20 17:04:32.906 020 15342.61 50.88 53546.36 88888.00 2015-01-20 17:04:33.406 020 15342.51 50.81 53546.58 88888.00 2015-01-20 17:04:33.906 020 15342.37 50.75 53546.61 88888.00 2015-01-20 17:04:34.406 020 15342.31 50.69 53546.66 88888.00 2015-01-20 17:04:34.906 020 15342.33 50.62 53546.69 88888.00 2015-01-20 17:04:35.406 020 15342.36 50.60 53546.69 88888.00 2015-01-20 17:04:35.906 020 15342.44 50.63 53546.72 88888.00 2015-01-20 17:04:36.406 020 15342.40 50.64 53546.81 88888.00 2015-01-20 17:04:36.906 020 15342.33 50.61 53546.89 88888.00 2015-01-20 17:04:37.406 020 15342.26 50.60 53546.89 88888.00 2015-01-20 17:04:37.906 020 15342.19 50.54 53546.93 88888.00 2015-01-20 17:04:38.406 020 15342.17 50.51 53546.90 88888.00 2015-01-20 17:04:38.906 020 15342.14 50.47 53546.89 88888.00 2015-01-20 17:04:39.406 020 15342.14 50.47 53546.89 88888.00 2015-01-20 17:04:39.906 020 15342.10 50.51 53546.82 88888.00 2015-01-20 17:04:40.406 020 15342.09 50.53 53546.69 88888.00 2015-01-20 17:04:40.906 020 15342.18 50.46 53546.68 88888.00 2015-01-20 17:04:41.406 020 15342.24 50.43 53546.81 88888.00 2015-01-20 17:04:41.906 020 15342.14 50.44 53546.86 88888.00 2015-01-20 17:04:42.406 020 15342.08 50.46 53546.94 88888.00 2015-01-20 17:04:42.906 020 15342.04 50.49 53546.98 88888.00 2015-01-20 17:04:43.406 020 15342.00 50.52 53547.03 88888.00 2015-01-20 17:04:43.906 020 15341.96 50.52 53547.08 88888.00 2015-01-20 17:04:44.406 020 15341.92 50.51 53547.06 88888.00 2015-01-20 17:04:44.906 020 15341.89 50.44 53547.09 88888.00 2015-01-20 17:04:45.406 020 15341.86 50.40 53547.09 88888.00 2015-01-20 17:04:45.906 020 15341.88 50.44 53547.08 88888.00 2015-01-20 17:04:46.406 020 15341.90 50.45 53547.05 88888.00 2015-01-20 17:04:46.906 020 15341.92 50.47 53547.00 88888.00 2015-01-20 17:04:47.406 020 15341.90 50.47 53547.01 88888.00 2015-01-20 17:04:47.906 020 15341.86 50.45 53547.06 88888.00 2015-01-20 17:04:48.406 020 15341.86 50.46 53547.05 88888.00 2015-01-20 17:04:48.906 020 15341.87 50.49 53546.93 88888.00 2015-01-20 17:04:49.406 020 15341.81 50.50 53546.88 88888.00 2015-01-20 17:04:49.906 020 15341.75 50.46 53546.84 88888.00 2015-01-20 17:04:50.406 020 15341.69 50.44 53546.81 88888.00 2015-01-20 17:04:50.906 020 15341.64 50.46 53546.78 88888.00 2015-01-20 17:04:51.406 020 15341.62 50.51 53546.72 88888.00 2015-01-20 17:04:51.906 020 15341.52 50.58 53546.73 88888.00 2015-01-20 17:04:52.406 020 15341.45 50.59 53546.73 88888.00 2015-01-20 17:04:52.906 020 15341.49 50.64 53546.70 88888.00 2015-01-20 17:04:53.406 020 15341.56 50.72 53546.77 88888.00 2015-01-20 17:04:53.906 020 15341.63 50.73 53546.80 88888.00 2015-01-20 17:04:54.406 020 15341.63 50.71 53546.82 88888.00 2015-01-20 17:04:54.906 020 15341.67 50.75 53546.86 88888.00 2015-01-20 17:04:55.406 020 15341.79 50.76 53546.87 88888.00 2015-01-20 17:04:55.906 020 15341.78 50.69 53546.88 88888.00 2015-01-20 17:04:56.406 020 15341.79 50.68 53546.92 88888.00 2015-01-20 17:04:56.906 020 15341.82 50.69 53546.94 88888.00 2015-01-20 17:04:57.406 020 15341.89 50.68 53546.97 88888.00 2015-01-20 17:04:57.906 020 15341.90 50.66 53547.01 88888.00 2015-01-20 17:04:58.406 020 15341.89 50.58 53547.03 88888.00 2015-01-20 17:04:58.906 020 15341.88 50.59 53547.01 88888.00 2015-01-20 17:04:59.406 020 15341.89 50.63 53546.99 88888.00 2015-01-20 17:04:59.906 020 15341.87 50.62 53546.98 88888.00 2015-01-20 17:05:00.406 020 15341.84 50.59 53546.93 88888.00 2015-01-20 17:05:00.906 020 15341.86 50.55 53546.96 88888.00 2015-01-20 17:05:01.406 020 15341.97 50.58 53546.96 88888.00 2015-01-20 17:05:01.906 020 15342.02 50.61 53546.90 88888.00 2015-01-20 17:05:02.406 020 15342.11 50.62 53546.91 88888.00 2015-01-20 17:05:02.906 020 15342.17 50.59 53546.93 88888.00 2015-01-20 17:05:03.406 020 15342.22 50.52 53546.98 88888.00 2015-01-20 17:05:03.906 020 15342.17 50.52 53547.03 88888.00 2015-01-20 17:05:04.406 020 15342.14 50.61 53547.08 88888.00 2015-01-20 17:05:04.906 020 15342.10 50.60 53547.11 88888.00 2015-01-20 17:05:05.406 020 15342.11 50.62 53547.06 88888.00 2015-01-20 17:05:05.906 020 15342.07 50.60 53547.08 88888.00 2015-01-20 17:05:06.406 020 15342.00 50.55 53547.06 88888.00 2015-01-20 17:05:06.906 020 15341.96 50.53 53547.07 88888.00 2015-01-20 17:05:07.406 020 15341.98 50.57 53547.10 88888.00 2015-01-20 17:05:07.906 020 15342.00 50.58 53547.12 88888.00 2015-01-20 17:05:08.406 020 15342.00 50.58 53547.11 88888.00 2015-01-20 17:05:08.906 020 15342.04 50.55 53547.09 88888.00 2015-01-20 17:05:09.406 020 15341.95 50.54 53547.08 88888.00 2015-01-20 17:05:09.906 020 15341.88 50.51 53547.12 88888.00 2015-01-20 17:05:10.406 020 15341.95 50.57 53547.12 88888.00 2015-01-20 17:05:10.906 020 15341.92 50.58 53547.11 88888.00 2015-01-20 17:05:11.406 020 15341.92 50.52 53547.13 88888.00 2015-01-20 17:05:11.906 020 15341.92 50.53 53547.17 88888.00 2015-01-20 17:05:12.406 020 15341.88 50.58 53547.23 88888.00 2015-01-20 17:05:12.906 020 15341.89 50.62 53547.18 88888.00 2015-01-20 17:05:13.406 020 15341.89 50.67 53547.11 88888.00 2015-01-20 17:05:13.906 020 15341.83 50.61 53547.15 88888.00 2015-01-20 17:05:14.406 020 15341.78 50.58 53547.20 88888.00 2015-01-20 17:05:14.906 020 15341.79 50.58 53547.17 88888.00 2015-01-20 17:05:15.406 020 15341.81 50.64 53547.14 88888.00 2015-01-20 17:05:15.906 020 15341.80 50.63 53547.17 88888.00 2015-01-20 17:05:16.406 020 15341.82 50.60 53547.20 88888.00 2015-01-20 17:05:16.906 020 15341.87 50.54 53547.19 88888.00 2015-01-20 17:05:17.406 020 15341.89 50.50 53547.10 88888.00 2015-01-20 17:05:17.906 020 15341.90 50.50 53547.08 88888.00 2015-01-20 17:05:18.406 020 15341.91 50.54 53547.09 88888.00 2015-01-20 17:05:18.906 020 15341.91 50.59 53547.08 88888.00 2015-01-20 17:05:19.406 020 15341.89 50.57 53547.13 88888.00 2015-01-20 17:05:19.906 020 15341.87 50.55 53547.21 88888.00 2015-01-20 17:05:20.406 020 15341.91 50.53 53547.20 88888.00 2015-01-20 17:05:20.906 020 15341.98 50.57 53547.18 88888.00 2015-01-20 17:05:21.406 020 15341.98 50.60 53547.15 88888.00 2015-01-20 17:05:21.906 020 15341.91 50.58 53547.17 88888.00 2015-01-20 17:05:22.406 020 15341.90 50.58 53547.15 88888.00 2015-01-20 17:05:22.906 020 15341.90 50.54 53547.10 88888.00 2015-01-20 17:05:23.406 020 15341.99 50.58 53547.11 88888.00 2015-01-20 17:05:23.906 020 15342.05 50.58 53547.11 88888.00 2015-01-20 17:05:24.406 020 15342.04 50.54 53547.11 88888.00 2015-01-20 17:05:24.906 020 15341.99 50.52 53547.14 88888.00 2015-01-20 17:05:25.406 020 15341.97 50.54 53547.22 88888.00 2015-01-20 17:05:25.906 020 15342.01 50.54 53547.12 88888.00 2015-01-20 17:05:26.406 020 15341.98 50.58 53547.07 88888.00 2015-01-20 17:05:26.906 020 15341.99 50.60 53547.05 88888.00 2015-01-20 17:05:27.406 020 15341.98 50.54 53547.05 88888.00 2015-01-20 17:05:27.906 020 15341.93 50.53 53547.13 88888.00 2015-01-20 17:05:28.406 020 15341.91 50.59 53547.11 88888.00 2015-01-20 17:05:28.906 020 15341.97 50.61 53547.10 88888.00 2015-01-20 17:05:29.406 020 15342.00 50.58 53547.11 88888.00 2015-01-20 17:05:29.906 020 15342.02 50.55 53547.15 88888.00 2015-01-20 17:05:30.406 020 15342.01 50.54 53547.14 88888.00 2015-01-20 17:05:30.906 020 15342.01 50.52 53547.09 88888.00 2015-01-20 17:05:31.406 020 15342.02 50.59 53547.06 88888.00 2015-01-20 17:05:31.906 020 15342.02 50.61 53547.00 88888.00 2015-01-20 17:05:32.406 020 15342.04 50.53 53546.96 88888.00 2015-01-20 17:05:32.906 020 15342.09 50.46 53546.92 88888.00 2015-01-20 17:05:33.406 020 15342.10 50.38 53546.94 88888.00 2015-01-20 17:05:33.906 020 15342.14 50.38 53546.93 88888.00 2015-01-20 17:05:34.406 020 15342.22 50.43 53546.94 88888.00 2015-01-20 17:05:34.906 020 15342.27 50.44 53546.97 88888.00 2015-01-20 17:05:35.406 020 15342.31 50.46 53547.02 88888.00 2015-01-20 17:05:35.906 020 15342.33 50.46 53547.10 88888.00 2015-01-20 17:05:36.406 020 15342.22 50.46 53547.14 88888.00 2015-01-20 17:05:36.906 020 15342.13 50.44 53547.12 88888.00 2015-01-20 17:05:37.406 020 15342.07 50.37 53547.12 88888.00 2015-01-20 17:05:37.906 020 15342.06 50.35 53547.18 88888.00 2015-01-20 17:05:38.406 020 15342.06 50.40 53547.19 88888.00 2015-01-20 17:05:38.906 020 15342.06 50.45 53547.22 88888.00 2015-01-20 17:05:39.406 020 15342.10 50.46 53547.23 88888.00 2015-01-20 17:05:39.906 020 15342.17 50.43 53547.18 88888.00 2015-01-20 17:05:40.406 020 15342.08 50.37 53547.22 88888.00 2015-01-20 17:05:40.906 020 15342.01 50.35 53547.25 88888.00 2015-01-20 17:05:41.406 020 15342.05 50.38 53547.20 88888.00 2015-01-20 17:05:41.906 020 15342.05 50.41 53547.13 88888.00 2015-01-20 17:05:42.406 020 15342.05 50.41 53547.08 88888.00 2015-01-20 17:05:42.906 020 15341.97 50.41 53547.08 88888.00 2015-01-20 17:05:43.406 020 15341.96 50.36 53547.12 88888.00 2015-01-20 17:05:43.906 020 15341.93 50.31 53547.15 88888.00 2015-01-20 17:05:44.406 020 15342.00 50.34 53547.14 88888.00 2015-01-20 17:05:44.906 020 15342.08 50.38 53547.11 88888.00 2015-01-20 17:05:45.406 020 15342.11 50.37 53547.06 88888.00 2015-01-20 17:05:45.906 020 15342.13 50.34 53547.05 88888.00 2015-01-20 17:05:46.406 020 15342.14 50.32 53547.00 88888.00 2015-01-20 17:05:46.906 020 15342.17 50.25 53547.01 88888.00 2015-01-20 17:05:47.406 020 15342.17 50.25 53546.97 88888.00 2015-01-20 17:05:47.906 020 15342.23 50.27 53546.94 88888.00 2015-01-20 17:05:48.406 020 15342.27 50.28 53546.93 88888.00 2015-01-20 17:05:48.906 020 15342.32 50.24 53546.97 88888.00 2015-01-20 17:05:49.406 020 15342.32 50.20 53546.99 88888.00 2015-01-20 17:05:49.906 020 15342.31 50.24 53547.05 88888.00 2015-01-20 17:05:50.407 020 15342.29 50.24 53547.12 88888.00 2015-01-20 17:05:50.907 020 15342.25 50.23 53547.17 88888.00 2015-01-20 17:05:51.407 020 15342.23 50.21 53547.22 88888.00 2015-01-20 17:05:51.907 020 15342.23 50.21 53547.23 88888.00 2015-01-20 17:05:52.407 020 15342.20 50.14 53547.22 88888.00 2015-01-20 17:05:52.907 020 15342.17 50.10 53547.20 88888.00 2015-01-20 17:05:53.407 020 15342.14 50.15 53547.19 88888.00 2015-01-20 17:05:53.907 020 15342.14 50.21 53547.19 88888.00 2015-01-20 17:05:54.407 020 15342.15 50.25 53547.14 88888.00 2015-01-20 17:05:54.907 020 15342.15 50.17 53547.08 88888.00 2015-01-20 17:05:55.407 020 15342.08 50.12 53547.02 88888.00 2015-01-20 17:05:55.907 020 15342.07 50.09 53547.00 88888.00 2015-01-20 17:05:56.407 020 15342.13 50.06 53546.97 88888.00 2015-01-20 17:05:56.907 020 15342.17 49.99 53546.98 88888.00 2015-01-20 17:05:57.407 020 15342.22 49.98 53546.91 88888.00 2015-01-20 17:05:57.907 020 15342.29 50.00 53546.89 88888.00 2015-01-20 17:05:58.407 020 15342.36 50.01 53546.91 88888.00 2015-01-20 17:05:58.907 020 15342.38 49.97 53546.94 88888.00 2015-01-20 17:05:59.407 020 15342.38 49.91 53547.01 88888.00 2015-01-20 17:05:59.907 020 15342.35 49.93 53547.05 88888.00 2015-01-20 17:06:00.407 020 15342.27 49.92 53547.05 88888.00 2015-01-20 17:06:00.907 020 15342.22 49.93 53547.04 88888.00 2015-01-20 17:06:01.407 020 15342.18 50.01 53547.01 88888.00 2015-01-20 17:06:01.907 020 15342.14 49.99 53547.01 88888.00 2015-01-20 17:06:02.407 020 15342.17 49.95 53546.96 88888.00 2015-01-20 17:06:02.907 020 15342.17 49.89 53546.91 88888.00 2015-01-20 17:06:03.407 020 15342.19 49.84 53546.85 88888.00 2015-01-20 17:06:03.907 020 15342.31 49.85 53546.87 88888.00 2015-01-20 17:06:04.407 020 15342.40 49.85 53546.78 88888.00 2015-01-20 17:06:04.907 020 15342.46 49.88 53546.74 88888.00 2015-01-20 17:06:05.407 020 15342.47 49.90 53546.83 88888.00 2015-01-20 17:06:05.907 020 15342.37 49.91 53546.91 88888.00 2015-01-20 17:06:06.407 020 15342.29 49.89 53546.98 88888.00 2015-01-20 17:06:06.907 020 15342.22 49.91 53546.99 88888.00 2015-01-20 17:06:07.407 020 15342.16 49.94 53546.93 88888.00 2015-01-20 17:06:07.907 020 15342.24 49.95 53546.85 88888.00 2015-01-20 17:06:08.407 020 15342.27 49.92 53546.81 88888.00 2015-01-20 17:06:08.907 020 15342.37 49.85 53546.70 88888.00 2015-01-20 17:06:09.407 020 15342.47 49.85 53546.64 88888.00 2015-01-20 17:06:09.907 020 15342.59 49.81 53546.72 88888.00 2015-01-20 17:06:10.407 020 15342.53 49.85 53546.83 88888.00 2015-01-20 17:06:10.907 020 15342.45 49.90 53546.86 88888.00 2015-01-20 17:06:11.407 020 15342.38 49.90 53546.80 88888.00 2015-01-20 17:06:11.907 020 15342.27 49.89 53546.72 88888.00 2015-01-20 17:06:12.407 020 15342.38 49.90 53546.70 88888.00 2015-01-20 17:06:12.907 020 15342.52 49.92 53546.69 88888.00 2015-01-20 17:06:13.407 020 15342.61 49.91 53546.68 88888.00 2015-01-20 17:06:13.907 020 15342.62 49.85 53546.72 88888.00 2015-01-20 17:06:14.407 020 15342.53 49.88 53546.82 88888.00 2015-01-20 17:06:14.907 020 15342.46 49.84 53546.83 88888.00 2015-01-20 17:06:15.407 020 15342.41 49.89 53546.74 88888.00 2015-01-20 17:06:15.907 020 15342.37 49.86 53546.73 88888.00 2015-01-20 17:06:16.407 020 15342.35 49.84 53546.80 88888.00 2015-01-20 17:06:16.907 020 15342.47 49.82 53546.86 88888.00 2015-01-20 17:06:17.407 020 15342.56 49.81 53546.88 88888.00 2015-01-20 17:06:17.907 020 15342.65 49.78 53546.99 88888.00 2015-01-20 17:06:18.407 020 15342.62 49.78 53547.06 88888.00 2015-01-20 17:06:18.907 020 15342.54 49.83 53547.09 88888.00 2015-01-20 17:06:19.407 020 15342.46 49.85 53547.10 88888.00 2015-01-20 17:06:19.907 020 15342.38 49.83 53547.12 88888.00 2015-01-20 17:06:20.407 020 15342.41 49.77 53547.06 88888.00 2015-01-20 17:06:20.907 020 15342.45 49.73 53547.04 88888.00 2015-01-20 17:06:21.407 020 15342.53 49.73 53546.97 88888.00 2015-01-20 17:06:21.907 020 15342.64 49.72 53546.93 88888.00 2015-01-20 17:06:22.407 020 15342.73 49.67 53546.92 88888.00 2015-01-20 17:06:22.907 020 15342.69 49.73 53546.94 88888.00 2015-01-20 17:06:23.407 020 15342.56 49.68 53546.88 88888.00 2015-01-20 17:06:23.907 020 15342.43 49.67 53546.84 88888.00 2015-01-20 17:06:24.407 020 15342.44 49.72 53546.79 88888.00 2015-01-20 17:06:24.907 020 15342.46 49.67 53546.74 88888.00 2015-01-20 17:06:25.407 020 15342.59 49.67 53546.69 88888.00 2015-01-20 17:06:25.907 020 15342.79 49.67 53546.72 88888.00 2015-01-20 17:06:26.407 020 15342.80 49.69 53546.82 88888.00 2015-01-20 17:06:26.907 020 15342.65 49.72 53546.88 88888.00 2015-01-20 17:06:27.407 020 15342.58 49.71 53546.86 88888.00 2015-01-20 17:06:27.907 020 15342.52 49.71 53546.82 88888.00 2015-01-20 17:06:28.407 020 15342.56 49.69 53546.72 88888.00 2015-01-20 17:06:28.907 020 15342.69 49.65 53546.70 88888.00 2015-01-20 17:06:29.407 020 15342.77 49.60 53546.81 88888.00 2015-01-20 17:06:29.907 020 15342.73 49.63 53546.89 88888.00 2015-01-20 17:06:30.407 020 15342.62 49.65 53546.90 88888.00 2015-01-20 17:06:30.907 020 15342.53 49.69 53546.89 88888.00 2015-01-20 17:06:31.407 020 15342.56 49.67 53546.85 88888.00 2015-01-20 17:06:31.907 020 15342.68 49.65 53546.73 88888.00 2015-01-20 17:06:32.407 020 15342.77 49.66 53546.71 88888.00 2015-01-20 17:06:32.907 020 15342.77 49.62 53546.71 88888.00 2015-01-20 17:06:33.407 020 15342.63 49.60 53546.79 88888.00 2015-01-20 17:06:33.907 020 15342.52 49.58 53546.80 88888.00 2015-01-20 17:06:34.407 020 15342.45 49.56 53546.78 88888.00 2015-01-20 17:06:34.907 020 15342.50 49.56 53546.76 88888.00 2015-01-20 17:06:35.407 020 15342.59 49.49 53546.69 88888.00 2015-01-20 17:06:35.907 020 15342.61 49.45 53546.72 88888.00 2015-01-20 17:06:36.407 020 15342.67 49.51 53546.88 88888.00 2015-01-20 17:06:36.907 020 15342.60 49.54 53546.93 88888.00 2015-01-20 17:06:37.407 020 15342.50 49.49 53546.96 88888.00 2015-01-20 17:06:37.907 020 15342.45 49.42 53546.87 88888.00 2015-01-20 17:06:38.407 020 15342.52 49.37 53546.88 88888.00 2015-01-20 17:06:38.907 020 15342.59 49.37 53546.82 88888.00 2015-01-20 17:06:39.407 020 15342.69 49.41 53546.71 88888.00 2015-01-20 17:06:39.907 020 15342.76 49.36 53546.79 88888.00 2015-01-20 17:06:40.407 020 15342.62 49.34 53546.85 88888.00 2015-01-20 17:06:40.907 020 15342.42 49.37 53546.89 88888.00 2015-01-20 17:06:41.407 020 15342.34 49.34 53546.91 88888.00 2015-01-20 17:06:41.907 020 15342.32 49.34 53546.86 88888.00 2015-01-20 17:06:42.407 020 15342.37 49.33 53546.80 88888.00 2015-01-20 17:06:42.907 020 15342.47 49.31 53546.73 88888.00 2015-01-20 17:06:43.407 020 15342.56 49.32 53546.68 88888.00 2015-01-20 17:06:43.907 020 15342.61 49.30 53546.70 88888.00 2015-01-20 17:06:44.407 020 15342.54 49.30 53546.83 88888.00 2015-01-20 17:06:44.907 020 15342.40 49.25 53546.91 88888.00 2015-01-20 17:06:45.407 020 15342.34 49.28 53546.89 88888.00 2015-01-20 17:06:45.907 020 15342.34 49.31 53546.79 88888.00 2015-01-20 17:06:46.407 020 15342.38 49.31 53546.76 88888.00 2015-01-20 17:06:46.907 020 15342.45 49.24 53546.65 88888.00 2015-01-20 17:06:47.407 020 15342.60 49.20 53546.64 88888.00 2015-01-20 17:06:47.907 020 15342.60 49.20 53546.74 88888.00 2015-01-20 17:06:48.407 020 15342.52 49.22 53546.80 88888.00 2015-01-20 17:06:48.907 020 15342.43 49.29 53546.86 88888.00 2015-01-20 17:06:49.407 020 15342.44 49.29 53546.87 88888.00 2015-01-20 17:06:49.907 020 15342.44 49.29 53546.84 88888.00 2015-01-20 17:06:50.407 020 15342.44 49.25 53546.72 88888.00 2015-01-20 17:06:50.907 020 15342.49 49.22 53546.63 88888.00 2015-01-20 17:06:51.407 020 15342.56 49.22 53546.63 88888.00 2015-01-20 17:06:51.907 020 15342.56 49.21 53546.71 88888.00 2015-01-20 17:06:52.407 020 15342.43 49.22 53546.76 88888.00 2015-01-20 17:06:52.907 020 15342.32 49.25 53546.80 88888.00 2015-01-20 17:06:53.407 020 15342.28 49.26 53546.81 88888.00 2015-01-20 17:06:53.907 020 15342.33 49.26 53546.79 88888.00 2015-01-20 17:06:54.407 020 15342.44 49.23 53546.68 88888.00 2015-01-20 17:06:54.907 020 15342.56 49.24 53546.63 88888.00 2015-01-20 17:06:55.407 020 15342.56 49.23 53546.69 88888.00 2015-01-20 17:06:55.907 020 15342.53 49.20 53546.79 88888.00 2015-01-20 17:06:56.407 020 15342.54 49.20 53546.82 88888.00 2015-01-20 17:06:56.907 020 15342.53 49.24 53546.77 88888.00 2015-01-20 17:06:57.407 020 15342.59 49.26 53546.71 88888.00 2015-01-20 17:06:57.907 020 15342.64 49.22 53546.66 88888.00 2015-01-20 17:06:58.407 020 15342.70 49.17 53546.70 88888.00 2015-01-20 17:06:58.907 020 15342.62 49.19 53546.78 88888.00 2015-01-20 17:06:59.407 020 15342.49 49.19 53546.87 88888.00 2015-01-20 17:06:59.907 020 15342.41 49.20 53546.86 88888.00 2015-01-20 17:07:00.407 020 15342.38 49.24 53546.79 88888.00 2015-01-20 17:07:00.907 020 15342.45 49.22 53546.69 88888.00 2015-01-20 17:07:01.407 020 15342.53 49.21 53546.62 88888.00 2015-01-20 17:07:01.907 020 15342.62 49.15 53546.64 88888.00 2015-01-20 17:07:02.407 020 15342.68 49.21 53546.73 88888.00 2015-01-20 17:07:02.907 020 15342.62 49.24 53546.80 88888.00 2015-01-20 17:07:03.407 020 15342.49 49.30 53546.81 88888.00 2015-01-20 17:07:03.907 020 15342.43 49.36 53546.82 88888.00 2015-01-20 17:07:04.407 020 15342.50 49.34 53546.77 88888.00 2015-01-20 17:07:04.907 020 15342.62 49.30 53546.65 88888.00 2015-01-20 17:07:05.407 020 15342.71 49.26 53546.65 88888.00 2015-01-20 17:07:05.907 020 15342.67 49.24 53546.71 88888.00 2015-01-20 17:07:06.407 020 15342.52 49.21 53546.80 88888.00 2015-01-20 17:07:06.907 020 15342.46 49.19 53546.88 88888.00 2015-01-20 17:07:07.407 020 15342.46 49.20 53546.77 88888.00 2015-01-20 17:07:07.907 020 15342.49 49.14 53546.72 88888.00 2015-01-20 17:07:08.407 020 15342.62 49.11 53546.67 88888.00 2015-01-20 17:07:08.907 020 15342.67 49.10 53546.74 88888.00 2015-01-20 17:07:09.407 020 15342.55 49.08 53546.82 88888.00 2015-01-20 17:07:09.907 020 15342.44 49.16 53546.84 88888.00 2015-01-20 17:07:10.407 020 15342.35 49.17 53546.80 88888.00 2015-01-20 17:07:10.907 020 15342.34 49.15 53546.76 88888.00 2015-01-20 17:07:11.407 020 15342.33 49.23 53546.76 88888.00 2015-01-20 17:07:11.907 020 15342.42 49.29 53546.73 88888.00 2015-01-20 17:07:12.407 020 15342.53 49.22 53546.70 88888.00 2015-01-20 17:07:12.907 020 15342.55 49.22 53546.77 88888.00 2015-01-20 17:07:13.407 020 15342.53 49.25 53546.86 88888.00 2015-01-20 17:07:13.907 020 15342.44 49.26 53546.86 88888.00 2015-01-20 17:07:14.407 020 15342.35 49.23 53546.88 88888.00 2015-01-20 17:07:14.907 020 15342.31 49.22 53546.90 88888.00 2015-01-20 17:07:15.407 020 15342.32 49.11 53546.82 88888.00 2015-01-20 17:07:15.907 020 15342.40 49.11 53546.73 88888.00 2015-01-20 17:07:16.407 020 15342.50 49.15 53546.65 88888.00 2015-01-20 17:07:16.907 020 15342.59 49.12 53546.68 88888.00 2015-01-20 17:07:17.407 020 15342.55 49.08 53546.76 88888.00 2015-01-20 17:07:17.907 020 15342.45 49.11 53546.79 88888.00 2015-01-20 17:07:18.407 020 15342.34 49.16 53546.81 88888.00 2015-01-20 17:07:18.907 020 15342.37 49.19 53546.77 88888.00 2015-01-20 17:07:19.407 020 15342.40 49.15 53546.65 88888.00 2015-01-20 17:07:19.907 020 15342.55 49.14 53546.58 88888.00 2015-01-20 17:07:20.407 020 15342.62 49.19 53546.59 88888.00 2015-01-20 17:07:20.907 020 15342.55 49.26 53546.68 88888.00 2015-01-20 17:07:21.407 020 15342.44 49.28 53546.77 88888.00 2015-01-20 17:07:21.907 020 15342.37 49.32 53546.79 88888.00 2015-01-20 17:07:22.407 020 15342.36 49.31 53546.80 88888.00 2015-01-20 17:07:22.907 020 15342.37 49.32 53546.81 88888.00 2015-01-20 17:07:23.407 020 15342.45 49.29 53546.70 88888.00 2015-01-20 17:07:23.907 020 15342.53 49.23 53546.67 88888.00 2015-01-20 17:07:24.407 020 15342.56 49.16 53546.71 88888.00 2015-01-20 17:07:24.907 020 15342.46 49.13 53546.81 88888.00 2015-01-20 17:07:25.407 020 15342.35 49.13 53546.84 88888.00 2015-01-20 17:07:25.907 020 15342.38 49.16 53546.82 88888.00 2015-01-20 17:07:26.407 020 15342.31 49.10 53546.76 88888.00 2015-01-20 17:07:26.907 020 15342.34 49.10 53546.69 88888.00 2015-01-20 17:07:27.407 020 15342.45 49.11 53546.60 88888.00 2015-01-20 17:07:27.907 020 15342.63 49.10 53546.61 88888.00 2015-01-20 17:07:28.407 020 15342.64 49.15 53546.76 88888.00 2015-01-20 17:07:28.907 020 15342.58 49.23 53546.79 88888.00 2015-01-20 17:07:29.407 020 15342.52 49.28 53546.76 88888.00 2015-01-20 17:07:29.907 020 15342.47 49.30 53546.68 88888.00 2015-01-20 17:07:30.407 020 15342.52 49.32 53546.63 88888.00 2015-01-20 17:07:30.907 020 15342.62 49.29 53546.65 88888.00 2015-01-20 17:07:31.407 020 15342.65 49.28 53546.72 88888.00 2015-01-20 17:07:31.907 020 15342.60 49.26 53546.81 88888.00 2015-01-20 17:07:32.407 020 15342.51 49.26 53546.87 88888.00 2015-01-20 17:07:32.907 020 15342.42 49.28 53546.93 88888.00 2015-01-20 17:07:33.407 020 15342.40 49.24 53546.93 88888.00 2015-01-20 17:07:33.907 020 15342.42 49.23 53546.88 88888.00 2015-01-20 17:07:34.407 020 15342.52 49.20 53546.79 88888.00 2015-01-20 17:07:34.907 020 15342.62 49.19 53546.76 88888.00 2015-01-20 17:07:35.407 020 15342.67 49.17 53546.78 88888.00 2015-01-20 17:07:35.907 020 15342.61 49.20 53546.91 88888.00 2015-01-20 17:07:36.407 020 15342.50 49.28 53546.90 88888.00 2015-01-20 17:07:36.907 020 15342.45 49.28 53546.88 88888.00 2015-01-20 17:07:37.407 020 15342.42 49.28 53546.84 88888.00 2015-01-20 17:07:37.907 020 15342.40 49.25 53546.70 88888.00 2015-01-20 17:07:38.407 020 15342.52 49.25 53546.60 88888.00 2015-01-20 17:07:38.907 020 15342.61 49.21 53546.59 88888.00 2015-01-20 17:07:39.407 020 15342.51 49.29 53546.68 88888.00 2015-01-20 17:07:39.907 020 15342.44 49.29 53546.77 88888.00 2015-01-20 17:07:40.407 020 15342.38 49.20 53546.85 88888.00 2015-01-20 17:07:40.907 020 15342.36 49.20 53546.86 88888.00 2015-01-20 17:07:41.407 020 15342.36 49.28 53546.82 88888.00 2015-01-20 17:07:41.907 020 15342.43 49.29 53546.73 88888.00 2015-01-20 17:07:42.407 020 15342.52 49.28 53546.67 88888.00 2015-01-20 17:07:42.907 020 15342.62 49.24 53546.76 88888.00 2015-01-20 17:07:43.407 020 15342.59 49.23 53546.84 88888.00 2015-01-20 17:07:43.907 020 15342.52 49.28 53546.89 88888.00 2015-01-20 17:07:44.407 020 15342.46 49.31 53546.88 88888.00 2015-01-20 17:07:44.907 020 15342.44 49.32 53546.85 88888.00 2015-01-20 17:07:45.407 020 15342.53 49.31 53546.85 88888.00 2015-01-20 17:07:45.907 020 15342.58 49.26 53546.78 88888.00 2015-01-20 17:07:46.407 020 15342.65 49.22 53546.73 88888.00 2015-01-20 17:07:46.907 020 15342.63 49.21 53546.73 88888.00 2015-01-20 17:07:47.407 020 15342.49 49.21 53546.84 88888.00 2015-01-20 17:07:47.907 020 15342.44 49.23 53546.89 88888.00 2015-01-20 17:07:48.407 020 15342.36 49.21 53546.93 88888.00 2015-01-20 17:07:48.907 020 15342.33 49.20 53546.94 88888.00 2015-01-20 17:07:49.407 020 15342.36 49.13 53546.93 88888.00 2015-01-20 17:07:49.907 020 15342.45 49.13 53546.85 88888.00 2015-01-20 17:07:50.407 020 15342.56 49.19 53546.80 88888.00 2015-01-20 17:07:50.907 020 15342.61 49.20 53546.86 88888.00 2015-01-20 17:07:51.407 020 15342.58 49.20 53546.88 88888.00 2015-01-20 17:07:51.907 020 15342.52 49.22 53546.92 88888.00 2015-01-20 17:07:52.407 020 15342.47 49.23 53546.91 88888.00 2015-01-20 17:07:52.907 020 15342.42 49.23 53546.92 88888.00 2015-01-20 17:07:53.407 020 15342.38 49.26 53546.88 88888.00 2015-01-20 17:07:53.907 020 15342.36 49.26 53546.81 88888.00 2015-01-20 17:07:54.407 020 15342.46 49.21 53546.73 88888.00 2015-01-20 17:07:54.907 020 15342.52 49.16 53546.76 88888.00 2015-01-20 17:07:55.407 020 15342.49 49.14 53546.84 88888.00 2015-01-20 17:07:55.907 020 15342.37 49.15 53546.90 88888.00 2015-01-20 17:07:56.407 020 15342.33 49.20 53546.93 88888.00 2015-01-20 17:07:56.907 020 15342.29 49.22 53546.90 88888.00 2015-01-20 17:07:57.407 020 15342.28 49.21 53546.91 88888.00 2015-01-20 17:07:57.907 020 15342.33 49.20 53546.89 88888.00 2015-01-20 17:07:58.407 020 15342.37 49.15 53546.84 88888.00 2015-01-20 17:07:58.907 020 15342.44 49.12 53546.76 88888.00 2015-01-20 17:07:59.407 020 15342.53 49.16 53546.79 88888.00 2015-01-20 17:07:59.907 020 15342.59 49.22 53546.90 88888.00 2015-01-20 17:08:00.407 020 15342.55 49.23 53546.98 88888.00 2015-01-20 17:08:00.907 020 15342.45 49.25 53546.98 88888.00 2015-01-20 17:08:01.407 020 15342.38 49.26 53546.98 88888.00 2015-01-20 17:08:01.907 020 15342.31 49.29 53546.98 88888.00 2015-01-20 17:08:02.407 020 15342.32 49.30 53546.99 88888.00 2015-01-20 17:08:02.907 020 15342.38 49.29 53546.91 88888.00 2015-01-20 17:08:03.407 020 15342.44 49.26 53546.85 88888.00 2015-01-20 17:08:03.907 020 15342.59 49.23 53546.77 88888.00 2015-01-20 17:08:04.407 020 15342.58 49.17 53546.81 88888.00 2015-01-20 17:08:04.907 020 15342.53 49.17 53546.92 88888.00 2015-01-20 17:08:05.407 020 15342.44 49.20 53546.91 88888.00 2015-01-20 17:08:05.907 020 15342.38 49.23 53546.90 88888.00 2015-01-20 17:08:06.407 020 15342.32 49.31 53546.91 88888.00 2015-01-20 17:08:06.907 020 15342.26 49.31 53546.94 88888.00 2015-01-20 17:08:07.407 020 15342.29 49.25 53546.93 88888.00 2015-01-20 17:08:07.907 020 15342.40 49.20 53546.86 88888.00 2015-01-20 17:08:08.407 020 15342.55 49.17 53546.81 88888.00 2015-01-20 17:08:08.907 020 15342.65 49.19 53546.87 88888.00 2015-01-20 17:08:09.407 020 15342.52 49.23 53546.96 88888.00 2015-01-20 17:08:09.907 020 15342.40 49.30 53547.00 88888.00 2015-01-20 17:08:10.407 020 15342.27 49.32 53546.94 88888.00 2015-01-20 17:08:10.907 020 15342.23 49.34 53546.87 88888.00 2015-01-20 17:08:11.407 020 15342.20 49.32 53546.82 88888.00 2015-01-20 17:08:11.907 020 15342.26 49.31 53546.78 88888.00 2015-01-20 17:08:12.407 020 15342.28 49.29 53546.76 88888.00 2015-01-20 17:08:12.907 020 15342.35 49.23 53546.65 88888.00 2015-01-20 17:08:13.407 020 15342.45 49.22 53546.68 88888.00 2015-01-20 17:08:13.907 020 15342.49 49.26 53546.79 88888.00 2015-01-20 17:08:14.407 020 15342.44 49.28 53546.87 88888.00 2015-01-20 17:08:14.907 020 15342.29 49.26 53546.82 88888.00 2015-01-20 17:08:15.407 020 15342.23 49.28 53546.77 88888.00 2015-01-20 17:08:15.907 020 15342.20 49.28 53546.81 88888.00 2015-01-20 17:08:16.407 020 15342.22 49.28 53546.83 88888.00 2015-01-20 17:08:16.907 020 15342.28 49.29 53546.79 88888.00 2015-01-20 17:08:17.407 020 15342.36 49.26 53546.77 88888.00 2015-01-20 17:08:17.907 020 15342.43 49.28 53546.71 88888.00 2015-01-20 17:08:18.407 020 15342.42 49.30 53546.71 88888.00 2015-01-20 17:08:18.907 020 15342.36 49.23 53546.78 88888.00 2015-01-20 17:08:19.407 020 15342.28 49.16 53546.87 88888.00 2015-01-20 17:08:19.907 020 15342.22 49.23 53546.91 88888.00 2015-01-20 17:08:20.407 020 15342.16 49.31 53546.91 88888.00 2015-01-20 17:08:20.907 020 15342.13 49.26 53546.86 88888.00 2015-01-20 17:08:21.407 020 15342.15 49.24 53546.81 88888.00 2015-01-20 17:08:21.907 020 15342.17 49.24 53546.80 88888.00 2015-01-20 17:08:22.407 020 15342.25 49.23 53546.77 88888.00 2015-01-20 17:08:22.907 020 15342.38 49.26 53546.67 88888.00 2015-01-20 17:08:23.407 020 15342.46 49.31 53546.67 88888.00 2015-01-20 17:08:23.907 020 15342.43 49.31 53546.74 88888.00 2015-01-20 17:08:24.407 020 15342.37 49.28 53546.80 88888.00 2015-01-20 17:08:24.907 020 15342.33 49.33 53546.87 88888.00 2015-01-20 17:08:25.407 020 15342.27 49.33 53546.84 88888.00 2015-01-20 17:08:25.907 020 15342.22 49.29 53546.84 88888.00 2015-01-20 17:08:26.407 020 15342.26 49.31 53546.84 88888.00 2015-01-20 17:08:26.907 020 15342.34 49.28 53546.72 88888.00 2015-01-20 17:08:27.407 020 15342.46 49.26 53546.67 88888.00 2015-01-20 17:08:27.907 020 15342.50 49.24 53546.77 88888.00 2015-01-20 17:08:28.407 020 15342.47 49.23 53546.83 88888.00 2015-01-20 17:08:28.907 020 15342.36 49.26 53546.88 88888.00 2015-01-20 17:08:29.407 020 15342.23 49.30 53546.89 88888.00 2015-01-20 17:08:29.907 020 15342.23 49.31 53546.96 88888.00 2015-01-20 17:08:30.407 020 15342.24 49.31 53546.91 88888.00 2015-01-20 17:08:30.907 020 15342.24 49.26 53546.84 88888.00 2015-01-20 17:08:31.407 020 15342.29 49.24 53546.77 88888.00 2015-01-20 17:08:31.907 020 15342.41 49.23 53546.67 88888.00 2015-01-20 17:08:32.407 020 15342.49 49.20 53546.68 88888.00 2015-01-20 17:08:32.907 020 15342.50 49.25 53546.78 88888.00 2015-01-20 17:08:33.407 020 15342.37 49.26 53546.89 88888.00 2015-01-20 17:08:33.907 020 15342.34 49.22 53546.93 88888.00 2015-01-20 17:08:34.407 020 15342.31 49.25 53546.97 88888.00 2015-01-20 17:08:34.907 020 15342.27 49.26 53546.88 88888.00 2015-01-20 17:08:35.407 020 15342.35 49.23 53546.84 88888.00 2015-01-20 17:08:35.907 020 15342.44 49.19 53546.80 88888.00 2015-01-20 17:08:36.407 020 15342.50 49.23 53546.76 88888.00 2015-01-20 17:08:36.907 020 15342.60 49.23 53546.76 88888.00 2015-01-20 17:08:37.407 020 15342.60 49.25 53546.83 88888.00 2015-01-20 17:08:37.907 020 15342.55 49.30 53546.87 88888.00 2015-01-20 17:08:38.407 020 15342.44 49.31 53546.91 88888.00 2015-01-20 17:08:38.907 020 15342.34 49.26 53546.91 88888.00 2015-01-20 17:08:39.407 020 15342.36 49.26 53546.84 88888.00 2015-01-20 17:08:39.907 020 15342.40 49.23 53546.76 88888.00 2015-01-20 17:08:40.407 020 15342.46 49.22 53546.66 88888.00 2015-01-20 17:08:40.907 020 15342.59 49.22 53546.72 88888.00 2015-01-20 17:08:41.407 020 15342.58 49.21 53546.79 88888.00 2015-01-20 17:08:41.907 020 15342.49 49.22 53546.80 88888.00 2015-01-20 17:08:42.407 020 15342.36 49.22 53546.86 88888.00 2015-01-20 17:08:42.907 020 15342.36 49.19 53546.85 88888.00 2015-01-20 17:08:43.407 020 15342.37 49.22 53546.82 88888.00 2015-01-20 17:08:43.907 020 15342.46 49.25 53546.74 88888.00 2015-01-20 17:08:44.407 020 15342.55 49.23 53546.67 88888.00 2015-01-20 17:08:44.907 020 15342.51 49.29 53546.69 88888.00 2015-01-20 17:08:45.407 020 15342.51 49.34 53546.81 88888.00 2015-01-20 17:08:45.907 020 15342.42 49.37 53546.86 88888.00 2015-01-20 17:08:46.407 020 15342.40 49.37 53546.89 88888.00 2015-01-20 17:08:46.907 020 15342.35 49.39 53546.88 88888.00 2015-01-20 17:08:47.407 020 15342.38 49.36 53546.79 88888.00 2015-01-20 17:08:47.907 020 15342.49 49.34 53546.71 88888.00 2015-01-20 17:08:48.407 020 15342.59 49.33 53546.64 88888.00 2015-01-20 17:08:48.907 020 15342.60 49.31 53546.68 88888.00 2015-01-20 17:08:49.407 020 15342.46 49.32 53546.82 88888.00 2015-01-20 17:08:49.907 020 15342.46 49.32 53546.92 88888.00 2015-01-20 17:08:50.407 020 15342.50 49.31 53546.88 88888.00 2015-01-20 17:08:50.907 020 15342.50 49.30 53546.84 88888.00 2015-01-20 17:08:51.407 020 15342.46 49.29 53546.78 88888.00 2015-01-20 17:08:51.907 020 15342.62 49.29 53546.67 88888.00 2015-01-20 17:08:52.407 020 15342.77 49.32 53546.68 88888.00 2015-01-20 17:08:52.907 020 15342.78 49.34 53546.81 88888.00 2015-01-20 17:08:53.407 020 15342.64 49.40 53546.89 88888.00 2015-01-20 17:08:53.907 020 15342.58 49.37 53546.88 88888.00 2015-01-20 17:08:54.407 020 15342.56 49.40 53546.82 88888.00 2015-01-20 17:08:54.907 020 15342.61 49.40 53546.78 88888.00 2015-01-20 17:08:55.407 020 15342.72 49.38 53546.72 88888.00 2015-01-20 17:08:55.907 020 15342.71 49.42 53546.78 88888.00 2015-01-20 17:08:56.407 020 15342.65 49.47 53546.85 88888.00 2015-01-20 17:08:56.907 020 15342.60 49.46 53546.89 88888.00 2015-01-20 17:08:57.407 020 15342.50 49.43 53546.85 88888.00 2015-01-20 17:08:57.907 020 15342.46 49.46 53546.85 88888.00 2015-01-20 17:08:58.407 020 15342.51 49.43 53546.77 88888.00 2015-01-20 17:08:58.907 020 15342.59 49.38 53546.68 88888.00 2015-01-20 17:08:59.407 020 15342.68 49.32 53546.73 88888.00 2015-01-20 17:08:59.907 020 15342.64 49.33 53546.82 88888.00 2015-01-20 17:09:00.407 020 15342.54 49.41 53546.89 88888.00 2015-01-20 17:09:00.907 020 15342.47 49.42 53546.88 88888.00 2015-01-20 17:09:01.407 020 15342.53 49.37 53546.82 88888.00 2015-01-20 17:09:01.907 020 15342.55 49.37 53546.79 88888.00 2015-01-20 17:09:02.407 020 15342.68 49.40 53546.77 88888.00 2015-01-20 17:09:02.907 020 15342.76 49.41 53546.83 88888.00 2015-01-20 17:09:03.407 020 15342.68 49.46 53546.91 88888.00 2015-01-20 17:09:03.907 020 15342.59 49.47 53546.91 88888.00 2015-01-20 17:09:04.407 020 15342.53 49.42 53546.93 88888.00 2015-01-20 17:09:04.907 020 15342.55 49.43 53546.89 88888.00 2015-01-20 17:09:05.407 020 15342.61 49.39 53546.83 88888.00 2015-01-20 17:09:05.907 020 15342.70 49.40 53546.79 88888.00 2015-01-20 17:09:06.407 020 15342.78 49.38 53546.83 88888.00 2015-01-20 17:09:06.907 020 15342.69 49.29 53546.90 88888.00 2015-01-20 17:09:07.407 020 15342.62 49.26 53546.97 88888.00 2015-01-20 17:09:07.907 020 15342.53 49.30 53546.93 88888.00 2015-01-20 17:09:08.407 020 15342.45 49.28 53546.89 88888.00 2015-01-20 17:09:08.907 020 15342.43 49.25 53546.85 88888.00 2015-01-20 17:09:09.407 020 15342.55 49.29 53546.78 88888.00 2015-01-20 17:09:09.907 020 15342.71 49.32 53546.70 88888.00 2015-01-20 17:09:10.407 020 15342.76 49.31 53546.81 88888.00 2015-01-20 17:09:10.907 020 15342.67 49.34 53546.91 88888.00 2015-01-20 17:09:11.407 020 15342.52 49.36 53546.98 88888.00 2015-01-20 17:09:11.907 020 15342.41 49.40 53546.96 88888.00 2015-01-20 17:09:12.407 020 15342.43 49.39 53546.90 88888.00 2015-01-20 17:09:12.907 020 15342.46 49.38 53546.84 88888.00 2015-01-20 17:09:13.407 020 15342.59 49.32 53546.77 88888.00 2015-01-20 17:09:13.907 020 15342.67 49.31 53546.72 88888.00 2015-01-20 17:09:14.407 020 15342.63 49.30 53546.81 88888.00 2015-01-20 17:09:14.907 020 15342.54 49.29 53546.86 88888.00 2015-01-20 17:09:15.407 020 15342.40 49.30 53546.91 88888.00 2015-01-20 17:09:15.907 020 15342.40 49.31 53546.97 88888.00 2015-01-20 17:09:16.407 020 15342.35 49.31 53546.91 88888.00 2015-01-20 17:09:16.907 020 15342.41 49.28 53546.85 88888.00 2015-01-20 17:09:17.407 020 15342.54 49.24 53546.71 88888.00 2015-01-20 17:09:17.907 020 15342.72 49.22 53546.68 88888.00 2015-01-20 17:09:18.407 020 15342.71 49.23 53546.78 88888.00 2015-01-20 17:09:18.907 020 15342.58 49.32 53546.83 88888.00 2015-01-20 17:09:19.407 020 15342.47 49.36 53546.85 88888.00 2015-01-20 17:09:19.907 020 15342.47 49.37 53546.87 88888.00 2015-01-20 17:09:20.407 020 15342.53 49.36 53546.82 88888.00 2015-01-20 17:09:20.907 020 15342.58 49.32 53546.72 88888.00 2015-01-20 17:09:21.407 020 15342.60 49.33 53546.70 88888.00 2015-01-20 17:09:21.907 020 15342.52 49.29 53546.79 88888.00 2015-01-20 17:09:22.407 020 15342.40 49.24 53546.88 88888.00 2015-01-20 17:09:22.907 020 15342.27 49.30 53546.92 88888.00 2015-01-20 17:09:23.407 020 15342.24 49.32 53546.96 88888.00 2015-01-20 17:09:23.907 020 15342.20 49.31 53546.93 88888.00 2015-01-20 17:09:24.407 020 15342.19 49.26 53546.87 88888.00 2015-01-20 17:09:24.907 020 15342.25 49.24 53546.86 88888.00 2015-01-20 17:09:25.407 020 15342.29 49.23 53546.76 88888.00 2015-01-20 17:09:25.907 020 15342.40 49.23 53546.69 88888.00 2015-01-20 17:09:26.407 020 15342.49 49.24 53546.73 88888.00 2015-01-20 17:09:26.907 020 15342.46 49.17 53546.76 88888.00 2015-01-20 17:09:27.407 020 15342.36 49.17 53546.74 88888.00 2015-01-20 17:09:27.907 020 15342.29 49.21 53546.84 88888.00 2015-01-20 17:09:28.407 020 15342.27 49.28 53546.81 88888.00 2015-01-20 17:09:28.907 020 15342.36 49.29 53546.83 88888.00 2015-01-20 17:09:29.407 020 15342.46 49.26 53546.76 88888.00 2015-01-20 17:09:29.907 020 15342.54 49.30 53546.66 88888.00 2015-01-20 17:09:30.407 020 15342.63 49.32 53546.72 88888.00 2015-01-20 17:09:30.907 020 15342.64 49.29 53546.84 88888.00 2015-01-20 17:09:31.407 020 15342.60 49.28 53546.91 88888.00 2015-01-20 17:09:31.907 020 15342.45 49.24 53546.90 88888.00 2015-01-20 17:09:32.407 020 15342.43 49.26 53546.88 88888.00 2015-01-20 17:09:32.907 020 15342.43 49.28 53546.84 88888.00 2015-01-20 17:09:33.407 020 15342.46 49.24 53546.73 88888.00 2015-01-20 17:09:33.907 020 15342.59 49.17 53546.70 88888.00 2015-01-20 17:09:34.407 020 15342.68 49.19 53546.79 88888.00 2015-01-20 17:09:34.907 020 15342.56 49.24 53546.88 88888.00 2015-01-20 17:09:35.407 020 15342.50 49.28 53546.89 88888.00 2015-01-20 17:09:35.907 020 15342.44 49.28 53546.91 88888.00 2015-01-20 17:09:36.407 020 15342.40 49.24 53546.82 88888.00 2015-01-20 17:09:36.907 020 15342.47 49.24 53546.69 88888.00 2015-01-20 17:09:37.407 020 15342.60 49.24 53546.65 88888.00 2015-01-20 17:09:37.907 020 15342.68 49.26 53546.68 88888.00 2015-01-20 17:09:38.407 020 15342.63 49.31 53546.77 88888.00 2015-01-20 17:09:38.907 020 15342.53 49.36 53546.85 88888.00 2015-01-20 17:09:39.407 020 15342.49 49.39 53546.83 88888.00 2015-01-20 17:09:39.907 020 15342.46 49.37 53546.81 88888.00 2015-01-20 17:09:40.407 020 15342.43 49.38 53546.80 88888.00 2015-01-20 17:09:40.907 020 15342.50 49.36 53546.76 88888.00 2015-01-20 17:09:41.407 020 15342.63 49.29 53546.69 88888.00 2015-01-20 17:09:41.907 020 15342.64 49.28 53546.74 88888.00 2015-01-20 17:09:42.407 020 15342.53 49.24 53546.80 88888.00 2015-01-20 17:09:42.907 020 15342.32 49.24 53546.85 88888.00 2015-01-20 17:09:43.407 020 15342.28 49.29 53546.90 88888.00 2015-01-20 17:09:43.907 020 15342.27 49.31 53546.86 88888.00 2015-01-20 17:09:44.407 020 15342.29 49.29 53546.78 88888.00 2015-01-20 17:09:44.907 020 15342.35 49.33 53546.66 88888.00 2015-01-20 17:09:45.407 020 15342.46 49.36 53546.60 88888.00 2015-01-20 17:09:45.907 020 15342.51 49.31 53546.68 88888.00 2015-01-20 17:09:46.407 020 15342.45 49.33 53546.84 88888.00 2015-01-20 17:09:46.907 020 15342.41 49.38 53546.89 88888.00 2015-01-20 17:09:47.407 020 15342.28 49.32 53546.85 88888.00 2015-01-20 17:09:47.907 020 15342.26 49.28 53546.87 88888.00 2015-01-20 17:09:48.407 020 15342.31 49.33 53546.81 88888.00 2015-01-20 17:09:48.907 020 15342.42 49.36 53546.78 88888.00 2015-01-20 17:09:49.407 020 15342.55 49.33 53546.70 88888.00 2015-01-20 17:09:49.907 020 15342.70 49.32 53546.72 88888.00 2015-01-20 17:09:50.407 020 15342.63 49.33 53546.80 88888.00 2015-01-20 17:09:50.907 020 15342.51 49.33 53546.80 88888.00 2015-01-20 17:09:51.407 020 15342.46 49.38 53546.78 88888.00 2015-01-20 17:09:51.907 020 15342.44 49.37 53546.77 88888.00 2015-01-20 17:09:52.407 020 15342.50 49.36 53546.66 88888.00 2015-01-20 17:09:52.907 020 15342.62 49.36 53546.61 88888.00 2015-01-20 17:09:53.407 020 15342.68 49.36 53546.64 88888.00 2015-01-20 17:09:53.907 020 15342.58 49.38 53546.73 88888.00 2015-01-20 17:09:54.407 020 15342.51 49.38 53546.78 88888.00 2015-01-20 17:09:54.907 020 15342.46 49.41 53546.78 88888.00 2015-01-20 17:09:55.407 020 15342.45 49.39 53546.76 88888.00 2015-01-20 17:09:55.907 020 15342.51 49.34 53546.73 88888.00 2015-01-20 17:09:56.407 020 15342.53 49.33 53546.71 88888.00 2015-01-20 17:09:56.907 020 15342.58 49.32 53546.74 88888.00 2015-01-20 17:09:57.407 020 15342.58 49.34 53546.83 88888.00 2015-01-20 17:09:57.907 020 15342.47 49.33 53546.87 88888.00 2015-01-20 17:09:58.407 020 15342.42 49.38 53546.89 88888.00 2015-01-20 17:09:58.907 020 15342.41 49.38 53546.84 88888.00 2015-01-20 17:09:59.407 020 15342.41 49.29 53546.73 88888.00 2015-01-20 17:09:59.907 020 15342.58 49.28 53546.64 88888.00 2015-01-20 17:10:00.407 020 15342.72 49.31 53546.69 88888.00 2015-01-20 17:10:00.907 020 15342.71 49.36 53546.72 88888.00 2015-01-20 17:10:01.407 020 15342.56 49.39 53546.78 88888.00 2015-01-20 17:10:01.907 020 15342.47 49.42 53546.71 88888.00 2015-01-20 17:10:02.407 020 15342.51 49.45 53546.63 88888.00 2015-01-20 17:10:02.907 020 15342.62 49.40 53546.57 88888.00 2015-01-20 17:10:03.407 020 15342.74 49.39 53546.59 88888.00 2015-01-20 17:10:03.907 020 15342.65 49.38 53546.71 88888.00 2015-01-20 17:10:04.407 020 15342.47 49.39 53546.85 88888.00 2015-01-20 17:10:04.907 020 15342.33 49.45 53546.89 88888.00 2015-01-20 17:10:05.407 020 15342.28 49.47 53546.88 88888.00 2015-01-20 17:10:05.907 020 15342.28 49.49 53546.83 88888.00 2015-01-20 17:10:06.407 020 15342.29 49.47 53546.76 88888.00 2015-01-20 17:10:06.907 020 15342.35 49.43 53546.70 88888.00 2015-01-20 17:10:07.407 020 15342.46 49.43 53546.69 88888.00 2015-01-20 17:10:07.907 020 15342.47 49.45 53546.73 88888.00 2015-01-20 17:10:08.407 020 15342.37 49.48 53546.86 88888.00 2015-01-20 17:10:08.907 020 15342.31 49.46 53546.90 88888.00 2015-01-20 17:10:09.407 020 15342.25 49.47 53546.90 88888.00 2015-01-20 17:10:09.907 020 15342.20 49.47 53546.85 88888.00 2015-01-20 17:10:10.407 020 15342.19 49.47 53546.82 88888.00 2015-01-20 17:10:10.907 020 15342.19 49.46 53546.79 88888.00 2015-01-20 17:10:11.407 020 15342.28 49.48 53546.67 88888.00 2015-01-20 17:10:11.907 020 15342.36 49.47 53546.58 88888.00 2015-01-20 17:10:12.407 020 15342.37 49.38 53546.64 88888.00 2015-01-20 17:10:12.907 020 15342.35 49.40 53546.74 88888.00 2015-01-20 17:10:13.407 020 15342.28 49.41 53546.81 88888.00 2015-01-20 17:10:13.907 020 15342.20 49.39 53546.83 88888.00 2015-01-20 17:10:14.407 020 15342.15 49.39 53546.91 88888.00 2015-01-20 17:10:14.907 020 15342.16 49.41 53546.89 88888.00 2015-01-20 17:10:15.407 020 15342.17 49.43 53546.85 88888.00 2015-01-20 17:10:15.907 020 15342.23 49.43 53546.83 88888.00 2015-01-20 17:10:16.407 020 15342.27 49.42 53546.80 88888.00 2015-01-20 17:10:16.907 020 15342.32 49.39 53546.72 88888.00 2015-01-20 17:10:17.407 020 15342.40 49.40 53546.67 88888.00 2015-01-20 17:10:17.907 020 15342.42 49.42 53546.74 88888.00 2015-01-20 17:10:18.407 020 15342.36 49.42 53546.81 88888.00 2015-01-20 17:10:18.907 020 15342.26 49.43 53546.87 88888.00 2015-01-20 17:10:19.407 020 15342.17 49.42 53546.86 88888.00 2015-01-20 17:10:19.907 020 15342.10 49.42 53546.83 88888.00 2015-01-20 17:10:20.407 020 15342.11 49.45 53546.79 88888.00 2015-01-20 17:10:20.907 020 15342.15 49.47 53546.76 88888.00 2015-01-20 17:10:21.407 020 15342.19 49.43 53546.73 88888.00 2015-01-20 17:10:21.907 020 15342.26 49.41 53546.72 88888.00 2015-01-20 17:10:22.407 020 15342.27 49.34 53546.76 88888.00 2015-01-20 17:10:22.907 020 15342.32 49.39 53546.82 88888.00 2015-01-20 17:10:23.407 020 15342.26 49.38 53546.87 88888.00 2015-01-20 17:10:23.907 020 15342.20 49.42 53546.93 88888.00 2015-01-20 17:10:24.407 020 15342.17 49.47 53546.96 88888.00 2015-01-20 17:10:24.907 020 15342.10 49.49 53546.90 88888.00 2015-01-20 17:10:25.407 020 15342.10 49.50 53546.90 88888.00 2015-01-20 17:10:25.907 020 15342.08 49.51 53546.90 88888.00 2015-01-20 17:10:26.407 020 15342.07 49.47 53546.84 88888.00 2015-01-20 17:10:26.907 020 15342.10 49.47 53546.76 88888.00 2015-01-20 17:10:27.407 020 15342.17 49.47 53546.71 88888.00 2015-01-20 17:10:27.907 020 15342.28 49.46 53546.67 88888.00 2015-01-20 17:10:28.407 020 15342.34 49.45 53546.70 88888.00 2015-01-20 17:10:28.907 020 15342.34 49.40 53546.72 88888.00 2015-01-20 17:10:29.407 020 15342.28 49.40 53546.78 88888.00 2015-01-20 17:10:29.907 020 15342.19 49.38 53546.81 88888.00 2015-01-20 17:10:30.407 020 15342.11 49.43 53546.83 88888.00 2015-01-20 17:10:30.907 020 15342.08 49.48 53546.83 88888.00 2015-01-20 17:10:31.407 020 15342.05 49.46 53546.83 88888.00 2015-01-20 17:10:31.907 020 15342.07 49.46 53546.83 88888.00 2015-01-20 17:10:32.407 020 15342.10 49.46 53546.79 88888.00 2015-01-20 17:10:32.907 020 15342.15 49.45 53546.71 88888.00 2015-01-20 17:10:33.407 020 15342.24 49.45 53546.68 88888.00 2015-01-20 17:10:33.907 020 15342.29 49.42 53546.71 88888.00 2015-01-20 17:10:34.407 020 15342.27 49.47 53546.72 88888.00 2015-01-20 17:10:34.907 020 15342.24 49.48 53546.83 88888.00 2015-01-20 17:10:35.407 020 15342.18 49.49 53546.86 88888.00 2015-01-20 17:10:35.907 020 15342.11 49.50 53546.88 88888.00 2015-01-20 17:10:36.407 020 15342.11 49.49 53546.91 88888.00 2015-01-20 17:10:36.907 020 15342.08 49.54 53546.88 88888.00 2015-01-20 17:10:37.407 020 15342.01 49.55 53546.83 88888.00 2015-01-20 17:10:37.907 020 15342.07 49.55 53546.77 88888.00 2015-01-20 17:10:38.407 020 15342.17 49.51 53546.65 88888.00 2015-01-20 17:10:38.907 020 15342.25 49.48 53546.62 88888.00 2015-01-20 17:10:39.407 020 15342.27 49.45 53546.65 88888.00 2015-01-20 17:10:39.907 020 15342.28 49.46 53546.72 88888.00 2015-01-20 17:10:40.407 020 15342.23 49.49 53546.83 88888.00 2015-01-20 17:10:40.907 020 15342.10 49.50 53546.89 88888.00 2015-01-20 17:10:41.407 020 15342.08 49.49 53546.89 88888.00 2015-01-20 17:10:41.907 020 15342.07 49.54 53546.90 88888.00 2015-01-20 17:10:42.407 020 15342.02 49.55 53546.85 88888.00 2015-01-20 17:10:42.907 020 15342.02 49.57 53546.78 88888.00 2015-01-20 17:10:43.407 020 15342.02 49.52 53546.80 88888.00 2015-01-20 17:10:43.907 020 15342.00 49.50 53546.77 88888.00 2015-01-20 17:10:44.407 020 15341.97 49.50 53546.72 88888.00 2015-01-20 17:10:44.907 020 15341.99 49.48 53546.67 88888.00 2015-01-20 17:10:45.407 020 15342.11 49.48 53546.60 88888.00 2015-01-20 17:10:45.907 020 15342.24 49.43 53546.63 88888.00 2015-01-20 17:10:46.407 020 15342.26 49.41 53546.71 88888.00 2015-01-20 17:10:46.907 020 15342.14 49.42 53546.74 88888.00 2015-01-20 17:10:47.407 020 15342.05 49.43 53546.77 88888.00 2015-01-20 17:10:47.907 020 15341.97 49.42 53546.79 88888.00 2015-01-20 17:10:48.407 020 15341.91 49.47 53546.80 88888.00 2015-01-20 17:10:48.907 020 15341.84 49.48 53546.81 88888.00 2015-01-20 17:10:49.407 020 15341.83 49.56 53546.86 88888.00 2015-01-20 17:10:49.907 020 15341.81 49.59 53546.91 88888.00 2015-01-20 17:10:50.407 020 15341.83 49.64 53546.85 88888.00 2015-01-20 17:10:50.907 020 15341.86 49.62 53546.80 88888.00 2015-01-20 17:10:51.407 020 15341.91 49.56 53546.74 88888.00 2015-01-20 17:10:51.907 020 15341.95 49.57 53546.69 88888.00 2015-01-20 17:10:52.407 020 15341.99 49.52 53546.63 88888.00 2015-01-20 17:10:52.907 020 15342.08 49.51 53546.62 88888.00 2015-01-20 17:10:53.407 020 15342.16 49.57 53546.68 88888.00 2015-01-20 17:10:53.907 020 15342.13 49.55 53546.77 88888.00 2015-01-20 17:10:54.407 020 15342.11 49.54 53546.81 88888.00 2015-01-20 17:10:54.907 020 15342.05 49.52 53546.80 88888.00 2015-01-20 17:10:55.407 020 15341.98 49.56 53546.83 88888.00 2015-01-20 17:10:55.907 020 15341.95 49.56 53546.89 88888.00 2015-01-20 17:10:56.407 020 15341.93 49.57 53546.89 88888.00 2015-01-20 17:10:56.907 020 15341.90 49.52 53546.89 88888.00 2015-01-20 17:10:57.407 020 15341.83 49.55 53546.85 88888.00 2015-01-20 17:10:57.907 020 15341.82 49.59 53546.80 88888.00 2015-01-20 17:10:58.407 020 15341.81 49.62 53546.81 88888.00 2015-01-20 17:10:58.907 020 15341.84 49.52 53546.85 88888.00 2015-01-20 17:10:59.407 020 15341.82 49.49 53546.84 88888.00 2015-01-20 17:10:59.907 020 15341.87 49.54 53546.80 88888.00 2015-01-20 17:11:00.407 020 15341.95 49.56 53546.73 88888.00 2015-01-20 17:11:00.907 020 15341.95 49.59 53546.70 88888.00 2015-01-20 17:11:01.407 020 15342.04 49.59 53546.64 88888.00 2015-01-20 17:11:01.907 020 15342.10 49.64 53546.62 88888.00 2015-01-20 17:11:02.407 020 15342.08 49.58 53546.67 88888.00 2015-01-20 17:11:02.907 020 15342.04 49.57 53546.76 88888.00 2015-01-20 17:11:03.407 020 15342.00 49.62 53546.85 88888.00 2015-01-20 17:11:03.907 020 15342.00 49.63 53546.87 88888.00 2015-01-20 17:11:04.407 020 15341.98 49.63 53546.90 88888.00 2015-01-20 17:11:04.907 020 15341.95 49.59 53546.84 88888.00 2015-01-20 17:11:05.407 020 15341.89 49.56 53546.88 88888.00 2015-01-20 17:11:05.907 020 15341.87 49.58 53546.91 88888.00 2015-01-20 17:11:06.407 020 15341.81 49.62 53546.90 88888.00 2015-01-20 17:11:06.907 020 15341.72 49.58 53546.89 88888.00 2015-01-20 17:11:07.407 020 15341.74 49.51 53546.88 88888.00 2015-01-20 17:11:07.907 020 15341.75 49.54 53546.89 88888.00 2015-01-20 17:11:08.407 020 15341.73 49.55 53546.91 88888.00 2015-01-20 17:11:08.907 020 15341.73 49.57 53546.91 88888.00 2015-01-20 17:11:09.407 020 15341.72 49.60 53546.98 88888.00 2015-01-20 17:11:09.907 020 15341.74 49.60 53546.99 88888.00 2015-01-20 17:11:10.408 020 15341.73 49.60 53546.98 88888.00 2015-01-20 17:11:10.908 020 15341.74 49.63 53546.91 88888.00 2015-01-20 17:11:11.408 020 15341.77 49.63 53546.87 88888.00 2015-01-20 17:11:11.908 020 15341.75 49.59 53546.87 88888.00 2015-01-20 17:11:12.408 020 15341.72 49.56 53546.88 88888.00 2015-01-20 17:11:12.908 020 15341.70 49.51 53546.90 88888.00 2015-01-20 17:11:13.408 020 15341.68 49.45 53546.90 88888.00 2015-01-20 17:11:13.908 020 15341.64 49.48 53546.89 88888.00 2015-01-20 17:11:14.408 020 15341.68 49.55 53546.89 88888.00 2015-01-20 17:11:14.908 020 15341.69 49.60 53546.88 88888.00 2015-01-20 17:11:15.408 020 15341.72 49.59 53546.83 88888.00 2015-01-20 17:11:15.908 020 15341.75 49.56 53546.77 88888.00 2015-01-20 17:11:16.408 020 15341.75 49.55 53546.76 88888.00 2015-01-20 17:11:16.908 020 15341.75 49.54 53546.74 88888.00 2015-01-20 17:11:17.408 020 15341.79 49.54 53546.73 88888.00 2015-01-20 17:11:17.908 020 15341.80 49.56 53546.71 88888.00 2015-01-20 17:11:18.408 020 15341.86 49.54 53546.71 88888.00 2015-01-20 17:11:18.908 020 15341.90 49.50 53546.79 88888.00 2015-01-20 17:11:19.408 020 15341.92 49.49 53546.82 88888.00 2015-01-20 17:11:19.908 020 15341.92 49.46 53546.81 88888.00 2015-01-20 17:11:20.408 020 15341.90 49.47 53546.80 88888.00 2015-01-20 17:11:20.908 020 15341.89 49.47 53546.81 88888.00 2015-01-20 17:11:21.408 020 15341.82 49.48 53546.85 88888.00 2015-01-20 17:11:21.908 020 15341.81 49.54 53546.88 88888.00 2015-01-20 17:11:22.408 020 15341.78 49.57 53546.92 88888.00 2015-01-20 17:11:22.908 020 15341.73 49.59 53546.92 88888.00 2015-01-20 17:11:23.408 020 15341.72 49.58 53546.96 88888.00 2015-01-20 17:11:23.908 020 15341.78 49.56 53546.97 88888.00 2015-01-20 17:11:24.408 020 15341.75 49.59 53546.98 88888.00 2015-01-20 17:11:24.908 020 15341.74 49.58 53547.02 88888.00 2015-01-20 17:11:25.408 020 15341.73 49.59 53547.00 88888.00 2015-01-20 17:11:25.908 020 15341.68 49.58 53546.96 88888.00 2015-01-20 17:11:26.408 020 15341.67 49.63 53546.97 88888.00 2015-01-20 17:11:26.908 020 15341.72 49.64 53546.94 88888.00 2015-01-20 17:11:27.408 020 15341.72 49.66 53547.03 88888.00 2015-01-20 17:11:27.908 020 15341.72 49.68 53547.06 88888.00 2015-01-20 17:11:28.408 020 15341.74 49.68 53547.06 88888.00 2015-01-20 17:11:28.908 020 15341.78 49.67 53547.06 88888.00 2015-01-20 17:11:29.408 020 15341.80 49.65 53547.04 88888.00 2015-01-20 17:11:29.908 020 15341.81 49.65 53547.06 88888.00 2015-01-20 17:11:30.408 020 15341.79 49.58 53547.02 88888.00 2015-01-20 17:11:30.908 020 15341.75 49.56 53546.98 88888.00 2015-01-20 17:11:31.408 020 15341.75 49.49 53546.99 88888.00 2015-01-20 17:11:31.908 020 15341.75 49.49 53547.04 88888.00 2015-01-20 17:11:32.408 020 15341.75 49.51 53547.06 88888.00 2015-01-20 17:11:32.908 020 15341.72 49.54 53547.02 88888.00 2015-01-20 17:11:33.408 020 15341.73 49.57 53546.99 88888.00 2015-01-20 17:11:33.908 020 15341.72 49.58 53547.03 88888.00 2015-01-20 17:11:34.408 020 15341.75 49.65 53547.01 88888.00 2015-01-20 17:11:34.908 020 15341.80 49.64 53546.97 88888.00 2015-01-20 17:11:35.408 020 15341.74 49.55 53546.96 88888.00 2015-01-20 17:11:35.908 020 15341.72 49.47 53547.00 88888.00 2015-01-20 17:11:36.408 020 15341.73 49.45 53547.07 88888.00 2015-01-20 17:11:36.908 020 15341.71 49.51 53547.07 88888.00 2015-01-20 17:11:37.408 020 15341.67 49.50 53547.05 88888.00 2015-01-20 17:11:37.908 020 15341.65 49.46 53547.04 88888.00 2015-01-20 17:11:38.408 020 15341.70 49.43 53547.00 88888.00 2015-01-20 17:11:38.908 020 15341.74 49.42 53546.96 88888.00 2015-01-20 17:11:39.408 020 15341.72 49.45 53546.96 88888.00 2015-01-20 17:11:39.908 020 15341.70 49.50 53546.96 88888.00 2015-01-20 17:11:40.408 020 15341.72 49.58 53546.94 88888.00 2015-01-20 17:11:40.908 020 15341.74 49.58 53546.92 88888.00 2015-01-20 17:11:41.408 020 15341.73 49.50 53546.92 88888.00 2015-01-20 17:11:41.908 020 15341.72 49.50 53546.97 88888.00 2015-01-20 17:11:42.408 020 15341.74 49.52 53546.96 88888.00 2015-01-20 17:11:42.908 020 15341.75 49.50 53546.94 88888.00 2015-01-20 17:11:43.408 020 15341.70 49.47 53546.89 88888.00 2015-01-20 17:11:43.908 020 15341.64 49.41 53546.86 88888.00 2015-01-20 17:11:44.408 020 15341.59 49.39 53546.86 88888.00 2015-01-20 17:11:44.908 020 15341.58 49.38 53546.84 88888.00 2015-01-20 17:11:45.408 020 15341.59 49.39 53546.88 88888.00 2015-01-20 17:11:45.908 020 15341.59 49.43 53546.92 88888.00 2015-01-20 17:11:46.408 020 15341.58 49.45 53546.90 88888.00 2015-01-20 17:11:46.908 020 15341.61 49.46 53546.89 88888.00 2015-01-20 17:11:47.408 020 15341.62 49.46 53546.89 88888.00 2015-01-20 17:11:47.908 020 15341.63 49.46 53546.86 88888.00 2015-01-20 17:11:48.408 020 15341.65 49.45 53546.89 88888.00 2015-01-20 17:11:48.908 020 15341.62 49.40 53546.87 88888.00 2015-01-20 17:11:49.408 020 15341.63 49.43 53546.88 88888.00 2015-01-20 17:11:49.908 020 15341.60 49.47 53546.89 88888.00 2015-01-20 17:11:50.408 020 15341.60 49.48 53546.90 88888.00 2015-01-20 17:11:50.908 020 15341.60 49.48 53546.88 88888.00 2015-01-20 17:11:51.408 020 15341.61 49.50 53546.86 88888.00 2015-01-20 17:11:51.908 020 15341.59 49.55 53546.82 88888.00 2015-01-20 17:11:52.408 020 15341.63 49.55 53546.77 88888.00 2015-01-20 17:11:52.908 020 15341.64 49.54 53546.78 88888.00 2015-01-20 17:11:53.408 020 15341.61 49.51 53546.79 88888.00 2015-01-20 17:11:53.908 020 15341.60 49.45 53546.88 88888.00 2015-01-20 17:11:54.408 020 15341.58 49.40 53546.85 88888.00 2015-01-20 17:11:54.908 020 15341.56 49.36 53546.81 88888.00 2015-01-20 17:11:55.408 020 15341.60 49.34 53546.80 88888.00 2015-01-20 17:11:55.908 020 15341.55 49.36 53546.79 88888.00 2015-01-20 17:11:56.408 020 15341.54 49.38 53546.81 88888.00 2015-01-20 17:11:56.908 020 15341.52 49.47 53546.81 88888.00 2015-01-20 17:11:57.408 020 15341.51 49.49 53546.86 88888.00 2015-01-20 17:11:57.908 020 15341.54 49.51 53546.88 88888.00 2015-01-20 17:11:58.408 020 15341.58 49.52 53546.88 88888.00 2015-01-20 17:11:58.908 020 15341.58 49.48 53546.88 88888.00 2015-01-20 17:11:59.408 020 15341.55 49.43 53546.86 88888.00 2015-01-20 17:11:59.908 020 15341.62 49.40 53546.82 88888.00 2015-01-20 17:12:00.408 020 15341.59 49.42 53546.83 88888.00 2015-01-20 17:12:00.908 020 15341.59 49.45 53546.73 88888.00 2015-01-20 17:12:01.408 020 15341.56 49.42 53546.72 88888.00 2015-01-20 17:12:01.908 020 15341.55 49.41 53546.72 88888.00 2015-01-20 17:12:02.408 020 15341.54 49.48 53546.72 88888.00 2015-01-20 17:12:02.908 020 15341.54 49.52 53546.72 88888.00 2015-01-20 17:12:03.408 020 15341.59 49.54 53546.77 88888.00 2015-01-20 17:12:03.908 020 15341.56 49.47 53546.74 88888.00 2015-01-20 17:12:04.408 020 15341.52 49.43 53546.70 88888.00 2015-01-20 17:12:04.908 020 15341.50 49.38 53546.69 88888.00 2015-01-20 17:12:05.408 020 15341.45 49.34 53546.73 88888.00 2015-01-20 17:12:05.908 020 15341.49 49.37 53546.74 88888.00 2015-01-20 17:12:06.408 020 15341.52 49.30 53546.71 88888.00 2015-01-20 17:12:06.908 020 15341.52 49.33 53546.64 88888.00 2015-01-20 17:12:07.408 020 15341.53 49.41 53546.64 88888.00 2015-01-20 17:12:07.908 020 15341.49 49.40 53546.67 88888.00 2015-01-20 17:12:08.408 020 15341.49 49.36 53546.70 88888.00 2015-01-20 17:12:08.908 020 15341.44 49.36 53546.72 88888.00 2015-01-20 17:12:09.408 020 15341.43 49.34 53546.74 88888.00 2015-01-20 17:12:09.908 020 15341.44 49.39 53546.71 88888.00 2015-01-20 17:12:10.408 020 15341.37 49.37 53546.73 88888.00 2015-01-20 17:12:10.908 020 15341.44 49.33 53546.73 88888.00 2015-01-20 17:12:11.408 020 15341.46 49.36 53546.78 88888.00 2015-01-20 17:12:11.908 020 15341.50 49.37 53546.81 88888.00 2015-01-20 17:12:12.408 020 15341.53 49.41 53546.74 88888.00 2015-01-20 17:12:12.908 020 15341.54 49.39 53546.74 88888.00 2015-01-20 17:12:13.408 020 15341.56 49.37 53546.82 88888.00 2015-01-20 17:12:13.908 020 15341.59 49.34 53546.80 88888.00 2015-01-20 17:12:14.408 020 15341.51 49.33 53546.70 88888.00 2015-01-20 17:12:14.908 020 15341.46 49.32 53546.71 88888.00 2015-01-20 17:12:15.408 020 15341.40 49.31 53546.76 88888.00 2015-01-20 17:12:15.908 020 15341.47 49.31 53546.74 88888.00 2015-01-20 17:12:16.408 020 15341.45 49.28 53546.73 88888.00 2015-01-20 17:12:16.908 020 15341.47 49.21 53546.71 88888.00 2015-01-20 17:12:17.408 020 15341.47 49.24 53546.74 88888.00 2015-01-20 17:12:17.908 020 15341.52 49.29 53546.76 88888.00 2015-01-20 17:12:18.408 020 15341.55 49.33 53546.68 88888.00 2015-01-20 17:12:18.908 020 15341.52 49.38 53546.65 88888.00 2015-01-20 17:12:19.408 020 15341.51 49.37 53546.64 88888.00 2015-01-20 17:12:19.908 020 15341.45 49.36 53546.67 88888.00 2015-01-20 17:12:20.408 020 15341.44 49.33 53546.70 88888.00 2015-01-20 17:12:20.908 020 15341.47 49.36 53546.71 88888.00 2015-01-20 17:12:21.408 020 15341.44 49.33 53546.72 88888.00 2015-01-20 17:12:21.908 020 15341.38 49.30 53546.77 88888.00 2015-01-20 17:12:22.408 020 15341.40 49.28 53546.84 88888.00 2015-01-20 17:12:22.908 020 15341.41 49.31 53546.89 88888.00 2015-01-20 17:12:23.408 020 15341.40 49.31 53546.83 88888.00 2015-01-20 17:12:23.908 020 15341.43 49.32 53546.74 88888.00 2015-01-20 17:12:24.408 020 15341.43 49.38 53546.73 88888.00 2015-01-20 17:12:24.908 020 15341.43 49.40 53546.70 88888.00 2015-01-20 17:12:25.408 020 15341.45 49.46 53546.71 88888.00 2015-01-20 17:12:25.908 020 15341.43 49.45 53546.78 88888.00 2015-01-20 17:12:26.408 020 15341.42 49.39 53546.77 88888.00 2015-01-20 17:12:26.908 020 15341.42 49.33 53546.80 88888.00 2015-01-20 17:12:27.408 020 15341.40 49.26 53546.77 88888.00 2015-01-20 17:12:27.908 020 15341.42 49.26 53546.74 88888.00 2015-01-20 17:12:28.408 020 15341.38 49.24 53546.69 88888.00 2015-01-20 17:12:28.908 020 15341.38 49.28 53546.71 88888.00 2015-01-20 17:12:29.408 020 15341.42 49.29 53546.74 88888.00 2015-01-20 17:12:29.908 020 15341.47 49.28 53546.74 88888.00 2015-01-20 17:12:30.408 020 15341.47 49.24 53546.73 88888.00 2015-01-20 17:12:30.908 020 15341.44 49.28 53546.72 88888.00 2015-01-20 17:12:31.408 020 15341.43 49.32 53546.74 88888.00 2015-01-20 17:12:31.908 020 15341.45 49.34 53546.74 88888.00 2015-01-20 17:12:32.408 020 15341.45 49.34 53546.79 88888.00 2015-01-20 17:12:32.908 020 15341.43 49.30 53546.74 88888.00 2015-01-20 17:12:33.408 020 15341.44 49.29 53546.82 88888.00 2015-01-20 17:12:33.908 020 15341.45 49.24 53546.83 88888.00 2015-01-20 17:12:34.408 020 15341.46 49.30 53546.84 88888.00 2015-01-20 17:12:34.908 020 15341.47 49.31 53546.82 88888.00 2015-01-20 17:12:35.408 020 15341.47 49.30 53546.72 88888.00 2015-01-20 17:12:35.908 020 15341.51 49.32 53546.72 88888.00 2015-01-20 17:12:36.408 020 15341.52 49.34 53546.73 88888.00 2015-01-20 17:12:36.908 020 15341.49 49.32 53546.69 88888.00 2015-01-20 17:12:37.408 020 15341.51 49.30 53546.76 88888.00 2015-01-20 17:12:37.908 020 15341.52 49.25 53546.81 88888.00 2015-01-20 17:12:38.408 020 15341.49 49.23 53546.73 88888.00 2015-01-20 17:12:38.908 020 15341.49 49.24 53546.78 88888.00 2015-01-20 17:12:39.408 020 15341.47 49.29 53546.76 88888.00 2015-01-20 17:12:39.908 020 15341.50 49.28 53546.74 88888.00 2015-01-20 17:12:40.408 020 15341.42 49.29 53546.73 88888.00 2015-01-20 17:12:40.908 020 15341.44 49.29 53546.73 88888.00 2015-01-20 17:12:41.408 020 15341.47 49.29 53546.74 88888.00 2015-01-20 17:12:41.908 020 15341.52 49.30 53546.73 88888.00 2015-01-20 17:12:42.408 020 15341.49 49.31 53546.76 88888.00 2015-01-20 17:12:42.908 020 15341.50 49.30 53546.81 88888.00 2015-01-20 17:12:43.408 020 15341.53 49.29 53546.76 88888.00 2015-01-20 17:12:43.908 020 15341.52 49.30 53546.76 88888.00 2015-01-20 17:12:44.408 020 15341.52 49.32 53546.76 88888.00 2015-01-20 17:12:44.908 020 15341.51 49.31 53546.73 88888.00 2015-01-20 17:12:45.408 020 15341.51 49.32 53546.68 88888.00 2015-01-20 17:12:45.908 020 15341.47 49.31 53546.62 88888.00 2015-01-20 17:12:46.408 020 15341.47 49.31 53546.61 88888.00 2015-01-20 17:12:46.908 020 15341.49 49.29 53546.68 88888.00 2015-01-20 17:12:47.408 020 15341.51 49.29 53546.73 88888.00 2015-01-20 17:12:47.908 020 15341.51 49.26 53546.77 88888.00 2015-01-20 17:12:48.408 020 15341.51 49.26 53546.80 88888.00 2015-01-20 17:12:48.908 020 15341.51 49.25 53546.74 88888.00 2015-01-20 17:12:49.408 020 15341.51 49.24 53546.74 88888.00 2015-01-20 17:12:49.908 020 15341.54 49.23 53546.77 88888.00 2015-01-20 17:12:50.408 020 15341.51 49.26 53546.68 88888.00 2015-01-20 17:12:50.908 020 15341.53 49.28 53546.64 88888.00 2015-01-20 17:12:51.408 020 15341.50 49.24 53546.64 88888.00 2015-01-20 17:12:51.908 020 15341.49 49.23 53546.65 88888.00 2015-01-20 17:12:52.408 020 15341.49 49.20 53546.68 88888.00 2015-01-20 17:12:52.908 020 15341.45 49.16 53546.67 88888.00 2015-01-20 17:12:53.408 020 15341.43 49.16 53546.65 88888.00 2015-01-20 17:12:53.908 020 15341.44 49.16 53546.68 88888.00 2015-01-20 17:12:54.408 020 15341.43 49.15 53546.73 88888.00 2015-01-20 17:12:54.908 020 15341.43 49.14 53546.72 88888.00 2015-01-20 17:12:55.408 020 15341.45 49.11 53546.69 88888.00 2015-01-20 17:12:55.908 020 15341.43 49.12 53546.71 88888.00 2015-01-20 17:12:56.408 020 15341.46 49.14 53546.76 88888.00 2015-01-20 17:12:56.908 020 15341.47 49.19 53546.69 88888.00 2015-01-20 17:12:57.408 020 15341.52 49.23 53546.70 88888.00 2015-01-20 17:12:57.908 020 15341.50 49.20 53546.72 88888.00 2015-01-20 17:12:58.408 020 15341.49 49.20 53546.72 88888.00 2015-01-20 17:12:58.908 020 15341.50 49.16 53546.73 88888.00 2015-01-20 17:12:59.408 020 15341.50 49.15 53546.76 88888.00 2015-01-20 17:12:59.908 020 15341.47 49.19 53546.72 88888.00 2015-01-20 17:13:00.408 020 15341.50 49.24 53546.72 88888.00 2015-01-20 17:13:00.908 020 15341.45 49.21 53546.73 88888.00 2015-01-20 17:13:01.408 020 15341.47 49.22 53546.77 88888.00 2015-01-20 17:13:01.908 020 15341.49 49.19 53546.77 88888.00 2015-01-20 17:13:02.408 020 15341.40 49.14 53546.79 88888.00 2015-01-20 17:13:02.908 020 15341.43 49.20 53546.77 88888.00 2015-01-20 17:13:03.408 020 15341.42 49.26 53546.80 88888.00 2015-01-20 17:13:03.908 020 15341.44 49.28 53546.76 88888.00 2015-01-20 17:13:04.408 020 15341.44 49.25 53546.74 88888.00 2015-01-20 17:13:04.908 020 15341.47 49.29 53546.74 88888.00 2015-01-20 17:13:05.408 020 15341.52 49.25 53546.73 88888.00 2015-01-20 17:13:05.908 020 15341.51 49.22 53546.70 88888.00 2015-01-20 17:13:06.408 020 15341.52 49.21 53546.74 88888.00 2015-01-20 17:13:06.908 020 15341.50 49.22 53546.74 88888.00 2015-01-20 17:13:07.408 020 15341.52 49.24 53546.69 88888.00 2015-01-20 17:13:07.908 020 15341.45 49.26 53546.72 88888.00 2015-01-20 17:13:08.408 020 15341.41 49.23 53546.76 88888.00 2015-01-20 17:13:08.908 020 15341.46 49.23 53546.72 88888.00 2015-01-20 17:13:09.408 020 15341.46 49.23 53546.72 88888.00 2015-01-20 17:13:09.908 020 15341.45 49.26 53546.76 88888.00 2015-01-20 17:13:10.408 020 15341.42 49.28 53546.71 88888.00 2015-01-20 17:13:10.908 020 15341.46 49.38 53546.66 88888.00 2015-01-20 17:13:11.408 020 15341.45 49.37 53546.62 88888.00 2015-01-20 17:13:11.908 020 15341.47 49.33 53546.62 88888.00 2015-01-20 17:13:12.408 020 15341.50 49.37 53546.60 88888.00 2015-01-20 17:13:12.908 020 15341.42 49.30 53546.60 88888.00 2015-01-20 17:13:13.408 020 15341.41 49.28 53546.64 88888.00 2015-01-20 17:13:13.908 020 15341.40 49.31 53546.65 88888.00 2015-01-20 17:13:14.408 020 15341.36 49.31 53546.66 88888.00 2015-01-20 17:13:14.908 020 15341.41 49.31 53546.68 88888.00 2015-01-20 17:13:15.408 020 15341.44 49.30 53546.71 88888.00 2015-01-20 17:13:15.908 020 15341.45 49.39 53546.79 88888.00 2015-01-20 17:13:16.408 020 15341.43 49.43 53546.79 88888.00 2015-01-20 17:13:16.908 020 15341.45 49.42 53546.74 88888.00 2015-01-20 17:13:17.408 020 15341.45 49.42 53546.68 88888.00 2015-01-20 17:13:17.908 020 15341.44 49.42 53546.70 88888.00 2015-01-20 17:13:18.408 020 15341.41 49.39 53546.70 88888.00 2015-01-20 17:13:18.908 020 15341.41 49.37 53546.68 88888.00 2015-01-20 17:13:19.408 020 15341.41 49.39 53546.71 88888.00 2015-01-20 17:13:19.908 020 15341.43 49.40 53546.68 88888.00 2015-01-20 17:13:20.408 020 15341.49 49.45 53546.63 88888.00 2015-01-20 17:13:20.908 020 15341.54 49.49 53546.62 88888.00 2015-01-20 17:13:21.408 020 15341.54 49.48 53546.57 88888.00 2015-01-20 17:13:21.908 020 15341.50 49.43 53546.57 88888.00 2015-01-20 17:13:22.408 020 15341.49 49.46 53546.58 88888.00 2015-01-20 17:13:22.908 020 15341.50 49.46 53546.60 88888.00 2015-01-20 17:13:23.408 020 15341.49 49.47 53546.62 88888.00 2015-01-20 17:13:23.908 020 15341.52 49.47 53546.62 88888.00 2015-01-20 17:13:24.408 020 15341.59 49.46 53546.58 88888.00 2015-01-20 17:13:24.908 020 15341.64 49.51 53546.58 88888.00 2015-01-20 17:13:25.408 020 15341.69 49.51 53546.56 88888.00 2015-01-20 17:13:25.908 020 15341.69 49.48 53546.51 88888.00 2015-01-20 17:13:26.408 020 15341.73 49.46 53546.50 88888.00 2015-01-20 17:13:26.908 020 15341.78 49.48 53546.57 88888.00 2015-01-20 17:13:27.408 020 15341.79 49.45 53546.64 88888.00 2015-01-20 17:13:27.908 020 15341.81 49.38 53546.67 88888.00 2015-01-20 17:13:28.408 020 15341.77 49.36 53546.69 88888.00 2015-01-20 17:13:28.908 020 15341.69 49.38 53546.73 88888.00 2015-01-20 17:13:29.408 020 15341.63 49.40 53546.70 88888.00 2015-01-20 17:13:29.908 020 15341.63 49.45 53546.71 88888.00 2015-01-20 17:13:30.408 020 15341.65 49.45 53546.70 88888.00 2015-01-20 17:13:30.908 020 15341.62 49.41 53546.67 88888.00 2015-01-20 17:13:31.408 020 15341.60 49.40 53546.65 88888.00 2015-01-20 17:13:31.908 020 15341.61 49.47 53546.66 88888.00 2015-01-20 17:13:32.408 020 15341.56 49.50 53546.65 88888.00 2015-01-20 17:13:32.908 020 15341.58 49.49 53546.71 88888.00 2015-01-20 17:13:33.408 020 15341.56 49.47 53546.69 88888.00 2015-01-20 17:13:33.908 020 15341.53 49.45 53546.67 88888.00 2015-01-20 17:13:34.408 020 15341.58 49.45 53546.65 88888.00 2015-01-20 17:13:34.908 020 15341.52 49.47 53546.70 88888.00 2015-01-20 17:13:35.408 020 15341.51 49.47 53546.69 88888.00 2015-01-20 17:13:35.908 020 15341.51 49.47 53546.66 88888.00 2015-01-20 17:13:36.408 020 15341.55 49.46 53546.61 88888.00 2015-01-20 17:13:36.908 020 15341.60 49.49 53546.57 88888.00 2015-01-20 17:13:37.408 020 15341.58 49.49 53546.61 88888.00 2015-01-20 17:13:37.908 020 15341.55 49.49 53546.60 88888.00 2015-01-20 17:13:38.408 020 15341.58 49.48 53546.56 88888.00 2015-01-20 17:13:38.908 020 15341.53 49.47 53546.52 88888.00 2015-01-20 17:13:39.408 020 15341.56 49.46 53546.53 88888.00 2015-01-20 17:13:39.908 020 15341.62 49.40 53546.45 88888.00 2015-01-20 17:13:40.408 020 15341.64 49.38 53546.39 88888.00 2015-01-20 17:13:40.908 020 15341.72 49.34 53546.45 88888.00 2015-01-20 17:13:41.408 020 15341.77 49.40 53546.54 88888.00 2015-01-20 17:13:41.908 020 15341.72 49.43 53546.62 88888.00 2015-01-20 17:13:42.408 020 15341.70 49.48 53546.70 88888.00 2015-01-20 17:13:42.908 020 15341.63 49.47 53546.74 88888.00 2015-01-20 17:13:43.408 020 15341.72 49.47 53546.72 88888.00 2015-01-20 17:13:43.908 020 15341.73 49.45 53546.72 88888.00 2015-01-20 17:13:44.408 020 15341.65 49.46 53546.71 88888.00 2015-01-20 17:13:44.908 020 15341.60 49.47 53546.71 88888.00 2015-01-20 17:13:45.408 020 15341.56 49.46 53546.73 88888.00 2015-01-20 17:13:45.908 020 15341.61 49.43 53546.70 88888.00 2015-01-20 17:13:46.408 020 15341.55 49.49 53546.70 88888.00 2015-01-20 17:13:46.908 020 15341.51 49.47 53546.67 88888.00 2015-01-20 17:13:47.408 020 15341.54 49.51 53546.63 88888.00 2015-01-20 17:13:47.908 020 15341.51 49.51 53546.63 88888.00 2015-01-20 17:13:48.408 020 15341.51 49.47 53546.59 88888.00 2015-01-20 17:13:48.908 020 15341.51 49.49 53546.59 88888.00 2015-01-20 17:13:49.408 020 15341.45 49.41 53546.58 88888.00 2015-01-20 17:13:49.908 020 15341.49 49.38 53546.53 88888.00 2015-01-20 17:13:50.408 020 15341.53 49.40 53546.56 88888.00 2015-01-20 17:13:50.908 020 15341.53 49.41 53546.60 88888.00 2015-01-20 17:13:51.408 020 15341.55 49.43 53546.59 88888.00 2015-01-20 17:13:51.908 020 15341.60 49.48 53546.56 88888.00 2015-01-20 17:13:52.408 020 15341.63 49.50 53546.54 88888.00 2015-01-20 17:13:52.908 020 15341.69 49.52 53546.51 88888.00 2015-01-20 17:13:53.408 020 15341.73 49.55 53546.45 88888.00 2015-01-20 17:13:53.908 020 15341.75 49.56 53546.42 88888.00 2015-01-20 17:13:54.408 020 15341.78 49.54 53546.47 88888.00 2015-01-20 17:13:54.908 020 15341.80 49.49 53546.54 88888.00 2015-01-20 17:13:55.408 020 15341.78 49.50 53546.58 88888.00 2015-01-20 17:13:55.908 020 15341.70 49.47 53546.59 88888.00 2015-01-20 17:13:56.408 020 15341.67 49.47 53546.59 88888.00 2015-01-20 17:13:56.908 020 15341.58 49.48 53546.61 88888.00 2015-01-20 17:13:57.408 020 15341.50 49.50 53546.62 88888.00 2015-01-20 17:13:57.908 020 15341.49 49.50 53546.60 88888.00 2015-01-20 17:13:58.408 020 15341.45 49.49 53546.62 88888.00 2015-01-20 17:13:58.908 020 15341.49 49.48 53546.61 88888.00 2015-01-20 17:13:59.408 020 15341.51 49.46 53546.62 88888.00 2015-01-20 17:13:59.908 020 15341.54 49.46 53546.63 88888.00 2015-01-20 17:14:00.408 020 15341.51 49.50 53546.62 88888.00 2015-01-20 17:14:00.908 020 15341.50 49.51 53546.61 88888.00 2015-01-20 17:14:01.408 020 15341.47 49.47 53546.64 88888.00 2015-01-20 17:14:01.908 020 15341.40 49.45 53546.65 88888.00 2015-01-20 17:14:02.408 020 15341.42 49.45 53546.63 88888.00 2015-01-20 17:14:02.908 020 15341.42 49.47 53546.62 88888.00 2015-01-20 17:14:03.408 020 15341.43 49.49 53546.60 88888.00 2015-01-20 17:14:03.908 020 15341.46 49.51 53546.56 88888.00 2015-01-20 17:14:04.408 020 15341.50 49.52 53546.56 88888.00 2015-01-20 17:14:04.908 020 15341.53 49.49 53546.52 88888.00 2015-01-20 17:14:05.408 020 15341.54 49.46 53546.53 88888.00 2015-01-20 17:14:05.908 020 15341.56 49.47 53546.49 88888.00 2015-01-20 17:14:06.408 020 15341.65 49.46 53546.46 88888.00 2015-01-20 17:14:06.908 020 15341.70 49.46 53546.40 88888.00 2015-01-20 17:14:07.408 020 15341.71 49.48 53546.36 88888.00 2015-01-20 17:14:07.908 020 15341.73 49.51 53546.40 88888.00 2015-01-20 17:14:08.408 020 15341.74 49.52 53546.45 88888.00 2015-01-20 17:14:08.908 020 15341.72 49.59 53546.56 88888.00 2015-01-20 17:14:09.408 020 15341.77 49.65 53546.66 88888.00 2015-01-20 17:14:09.908 020 15341.72 49.65 53546.69 88888.00 2015-01-20 17:14:10.408 020 15341.69 49.64 53546.72 88888.00 2015-01-20 17:14:10.908 020 15341.63 49.58 53546.74 88888.00 2015-01-20 17:14:11.408 020 15341.56 49.56 53546.79 88888.00 2015-01-20 17:14:11.908 020 15341.56 49.56 53546.80 88888.00 2015-01-20 17:14:12.408 020 15341.59 49.54 53546.76 88888.00 2015-01-20 17:14:12.908 020 15341.61 49.55 53546.78 88888.00 2015-01-20 17:14:13.408 020 15341.61 49.56 53546.77 88888.00 2015-01-20 17:14:13.908 020 15341.62 49.60 53546.73 88888.00 2015-01-20 17:14:14.408 020 15341.61 49.66 53546.72 88888.00 2015-01-20 17:14:14.908 020 15341.55 49.64 53546.69 88888.00 2015-01-20 17:14:15.408 020 15341.54 49.58 53546.68 88888.00 2015-01-20 17:14:15.908 020 15341.53 49.58 53546.74 88888.00 2015-01-20 17:14:16.408 020 15341.53 49.62 53546.72 88888.00 2015-01-20 17:14:16.908 020 15341.53 49.66 53546.66 88888.00 2015-01-20 17:14:17.408 020 15341.58 49.68 53546.58 88888.00 2015-01-20 17:14:17.908 020 15341.60 49.69 53546.52 88888.00 2015-01-20 17:14:18.408 020 15341.60 49.68 53546.52 88888.00 2015-01-20 17:14:18.908 020 15341.65 49.67 53546.52 88888.00 2015-01-20 17:14:19.408 020 15341.69 49.68 53546.47 88888.00 2015-01-20 17:14:19.908 020 15341.73 49.65 53546.47 88888.00 2015-01-20 17:14:20.408 020 15341.75 49.65 53546.57 88888.00 2015-01-20 17:14:20.908 020 15341.82 49.63 53546.59 88888.00 2015-01-20 17:14:21.408 020 15341.81 49.64 53546.56 88888.00 2015-01-20 17:14:21.908 020 15341.74 49.65 53546.53 88888.00 2015-01-20 17:14:22.408 020 15341.70 49.66 53546.56 88888.00 2015-01-20 17:14:22.908 020 15341.71 49.69 53546.59 88888.00 2015-01-20 17:14:23.408 020 15341.63 49.73 53546.59 88888.00 2015-01-20 17:14:23.908 020 15341.62 49.69 53546.60 88888.00 2015-01-20 17:14:24.408 020 15341.61 49.65 53546.59 88888.00 2015-01-20 17:14:24.908 020 15341.58 49.63 53546.64 88888.00 2015-01-20 17:14:25.408 020 15341.55 49.63 53546.64 88888.00 2015-01-20 17:14:25.908 020 15341.53 49.59 53546.65 88888.00 2015-01-20 17:14:26.408 020 15341.54 49.64 53546.61 88888.00 2015-01-20 17:14:26.908 020 15341.55 49.71 53546.51 88888.00 2015-01-20 17:14:27.408 020 15341.58 49.75 53546.50 88888.00 2015-01-20 17:14:27.908 020 15341.63 49.74 53546.50 88888.00 2015-01-20 17:14:28.408 020 15341.63 49.74 53546.47 88888.00 2015-01-20 17:14:28.908 020 15341.71 49.68 53546.47 88888.00 2015-01-20 17:14:29.408 020 15341.79 49.67 53546.49 88888.00 2015-01-20 17:14:29.908 020 15341.80 49.69 53546.46 88888.00 2015-01-20 17:14:30.408 020 15341.80 49.68 53546.50 88888.00 2015-01-20 17:14:30.908 020 15341.80 49.68 53546.52 88888.00 2015-01-20 17:14:31.408 020 15341.77 49.66 53546.56 88888.00 2015-01-20 17:14:31.908 020 15341.73 49.71 53546.61 88888.00 2015-01-20 17:14:32.408 020 15341.69 49.75 53546.65 88888.00 2015-01-20 17:14:32.908 020 15341.68 49.74 53546.67 88888.00 2015-01-20 17:14:33.408 020 15341.67 49.76 53546.71 88888.00 2015-01-20 17:14:33.908 020 15341.64 49.77 53546.70 88888.00 2015-01-20 17:14:34.408 020 15341.68 49.74 53546.70 88888.00 2015-01-20 17:14:34.908 020 15341.63 49.72 53546.67 88888.00 2015-01-20 17:14:35.408 020 15341.56 49.72 53546.58 88888.00 2015-01-20 17:14:35.908 020 15341.49 49.74 53546.58 88888.00 2015-01-20 17:14:36.408 020 15341.50 49.78 53546.66 88888.00 2015-01-20 17:14:36.908 020 15341.51 49.78 53546.66 88888.00 2015-01-20 17:14:37.408 020 15341.58 49.88 53546.64 88888.00 2015-01-20 17:14:37.908 020 15341.61 49.85 53546.62 88888.00 2015-01-20 17:14:38.408 020 15341.60 49.85 53546.58 88888.00 2015-01-20 17:14:38.908 020 15341.64 49.85 53546.59 88888.00 2015-01-20 17:14:39.408 020 15341.64 49.85 53546.62 88888.00 2015-01-20 17:14:39.908 020 15341.60 49.82 53546.62 88888.00 2015-01-20 17:14:40.408 020 15341.63 49.83 53546.54 88888.00 2015-01-20 17:14:40.908 020 15341.74 49.92 53546.48 88888.00 2015-01-20 17:14:41.408 020 15341.90 49.94 53546.52 88888.00 2015-01-20 17:14:41.908 020 15341.95 49.99 53546.56 88888.00 2015-01-20 17:14:42.408 020 15341.90 50.00 53546.62 88888.00 2015-01-20 17:14:42.908 020 15341.84 49.98 53546.66 88888.00 2015-01-20 17:14:43.408 020 15341.81 49.97 53546.77 88888.00 2015-01-20 17:14:43.908 020 15341.74 49.97 53546.78 88888.00 2015-01-20 17:14:44.408 020 15341.65 49.94 53546.70 88888.00 2015-01-20 17:14:44.908 020 15341.59 49.98 53546.71 88888.00 2015-01-20 17:14:45.408 020 15341.59 50.02 53546.69 88888.00 2015-01-20 17:14:45.908 020 15341.59 50.03 53546.60 88888.00 2015-01-20 17:14:46.408 020 15341.59 50.07 53546.63 88888.00 2015-01-20 17:14:46.908 020 15341.55 50.04 53546.70 88888.00 2015-01-20 17:14:47.408 020 15341.52 50.00 53546.74 88888.00 2015-01-20 17:14:47.908 020 15341.55 50.06 53546.77 88888.00 2015-01-20 17:14:48.408 020 15341.56 50.11 53546.72 88888.00 2015-01-20 17:14:48.908 020 15341.58 50.10 53546.65 88888.00 2015-01-20 17:14:49.408 020 15341.58 50.07 53546.67 88888.00 2015-01-20 17:14:49.908 020 15341.59 50.03 53546.70 88888.00 2015-01-20 17:14:50.408 020 15341.56 50.06 53546.66 88888.00 2015-01-20 17:14:50.908 020 15341.54 50.08 53546.65 88888.00 2015-01-20 17:14:51.408 020 15341.56 50.10 53546.69 88888.00 2015-01-20 17:14:51.908 020 15341.55 50.10 53546.66 88888.00 2015-01-20 17:14:52.408 020 15341.58 50.07 53546.67 88888.00 2015-01-20 17:14:52.908 020 15341.54 50.02 53546.62 88888.00 2015-01-20 17:14:53.408 020 15341.59 50.07 53546.56 88888.00 2015-01-20 17:14:53.908 020 15341.59 50.10 53546.54 88888.00 2015-01-20 17:14:54.408 020 15341.64 50.12 53546.52 88888.00 2015-01-20 17:14:54.908 020 15341.72 50.09 53546.52 88888.00 2015-01-20 17:14:55.408 020 15341.78 50.07 53546.54 88888.00 2015-01-20 17:14:55.908 020 15341.81 50.03 53546.57 88888.00 2015-01-20 17:14:56.408 020 15341.77 50.02 53546.58 88888.00 2015-01-20 17:14:56.908 020 15341.79 50.08 53546.57 88888.00 2015-01-20 17:14:57.408 020 15341.79 50.14 53546.63 88888.00 2015-01-20 17:14:57.908 020 15341.68 50.15 53546.64 88888.00 2015-01-20 17:14:58.408 020 15341.67 50.12 53546.65 88888.00 2015-01-20 17:14:58.908 020 15341.64 50.08 53546.67 88888.00 2015-01-20 17:14:59.408 020 15341.63 50.06 53546.69 88888.00 2015-01-20 17:14:59.908 020 15341.65 50.12 53546.66 88888.00 2015-01-20 17:15:00.408 020 15341.63 50.16 53546.66 88888.00 2015-01-20 17:15:00.908 020 15341.56 50.15 53546.68 88888.00 2015-01-20 17:15:01.408 020 15341.55 50.08 53546.71 88888.00 2015-01-20 17:15:01.908 020 15341.56 50.01 53546.74 88888.00 2015-01-20 17:15:02.408 020 15341.60 50.02 53546.79 88888.00 2015-01-20 17:15:02.908 020 15341.63 50.11 53546.77 88888.00 2015-01-20 17:15:03.408 020 15341.60 50.15 53546.63 88888.00 2015-01-20 17:15:03.908 020 15341.60 50.10 53546.64 88888.00 2015-01-20 17:15:04.408 020 15341.54 50.08 53546.69 88888.00 2015-01-20 17:15:04.908 020 15341.54 50.07 53546.65 88888.00 2015-01-20 17:15:05.408 020 15341.61 50.09 53546.64 88888.00 2015-01-20 17:15:05.908 020 15341.67 50.10 53546.60 88888.00 2015-01-20 17:15:06.408 020 15341.68 50.07 53546.57 88888.00 2015-01-20 17:15:06.908 020 15341.71 50.00 53546.54 88888.00 2015-01-20 17:15:07.408 020 15341.69 49.95 53546.47 88888.00 2015-01-20 17:15:07.908 020 15341.74 49.97 53546.44 88888.00 2015-01-20 17:15:08.408 020 15341.77 49.95 53546.51 88888.00 2015-01-20 17:15:08.908 020 15341.81 50.02 53546.58 88888.00 2015-01-20 17:15:09.408 020 15341.86 50.04 53546.67 88888.00 2015-01-20 17:15:09.908 020 15341.77 49.99 53546.63 88888.00 2015-01-20 17:15:10.408 020 15341.68 49.97 53546.57 88888.00 2015-01-20 17:15:10.908 020 15341.61 49.98 53546.56 88888.00 2015-01-20 17:15:11.408 020 15341.60 49.98 53546.54 88888.00 2015-01-20 17:15:11.908 020 15341.61 50.01 53546.58 88888.00 2015-01-20 17:15:12.408 020 15341.64 50.00 53546.62 88888.00 2015-01-20 17:15:12.908 020 15341.65 50.00 53546.66 88888.00 2015-01-20 17:15:13.408 020 15341.62 50.00 53546.66 88888.00 2015-01-20 17:15:13.908 020 15341.61 49.95 53546.64 88888.00 2015-01-20 17:15:14.408 020 15341.61 49.94 53546.59 88888.00 2015-01-20 17:15:14.908 020 15341.67 49.94 53546.56 88888.00 2015-01-20 17:15:15.408 020 15341.72 49.94 53546.50 88888.00 2015-01-20 17:15:15.908 020 15341.79 49.94 53546.43 88888.00 2015-01-20 17:15:16.408 020 15341.92 49.91 53546.36 88888.00 2015-01-20 17:15:16.908 020 15342.00 49.88 53546.38 88888.00 2015-01-20 17:15:17.408 020 15341.99 49.86 53546.47 88888.00 2015-01-20 17:15:17.908 020 15341.93 49.85 53546.48 88888.00 2015-01-20 17:15:18.408 020 15341.84 49.85 53546.53 88888.00 2015-01-20 17:15:18.908 020 15341.78 49.86 53546.52 88888.00 2015-01-20 17:15:19.408 020 15341.71 49.86 53546.50 88888.00 2015-01-20 17:15:19.908 020 15341.75 49.88 53546.40 88888.00 2015-01-20 17:15:20.408 020 15341.81 49.93 53546.28 88888.00 2015-01-20 17:15:20.908 020 15341.88 49.91 53546.24 88888.00 2015-01-20 17:15:21.408 020 15341.98 49.81 53546.18 88888.00 2015-01-20 17:15:21.908 020 15342.06 49.80 53546.31 88888.00 2015-01-20 17:15:22.408 020 15342.00 49.77 53546.41 88888.00 2015-01-20 17:15:22.908 020 15341.90 49.83 53546.38 88888.00 2015-01-20 17:15:23.408 020 15341.77 49.83 53546.36 88888.00 2015-01-20 17:15:23.908 020 15341.72 49.86 53546.33 88888.00 2015-01-20 17:15:24.408 020 15341.73 49.91 53546.29 88888.00 2015-01-20 17:15:24.908 020 15341.80 49.92 53546.27 88888.00 2015-01-20 17:15:25.408 020 15341.90 49.92 53546.22 88888.00 2015-01-20 17:15:25.908 020 15342.02 49.91 53546.17 88888.00 2015-01-20 17:15:26.408 020 15342.04 49.85 53546.23 88888.00 2015-01-20 17:15:26.908 020 15341.93 49.85 53546.27 88888.00 2015-01-20 17:15:27.408 020 15341.80 49.84 53546.34 88888.00 2015-01-20 17:15:27.908 020 15341.78 49.85 53546.39 88888.00 2015-01-20 17:15:28.408 020 15341.82 49.86 53546.32 88888.00 2015-01-20 17:15:28.908 020 15341.95 49.88 53546.21 88888.00 2015-01-20 17:15:29.408 020 15342.10 49.83 53546.10 88888.00 2015-01-20 17:15:29.908 020 15342.17 49.85 53546.13 88888.00 2015-01-20 17:15:30.408 020 15342.15 49.89 53546.22 88888.00 2015-01-20 17:15:30.908 020 15342.10 49.88 53546.24 88888.00 2015-01-20 17:15:31.408 020 15342.00 49.85 53546.19 88888.00 2015-01-20 17:15:31.908 020 15341.98 49.78 53546.21 88888.00 2015-01-20 17:15:32.408 020 15342.10 49.80 53546.17 88888.00 2015-01-20 17:15:32.908 020 15342.15 49.81 53546.25 88888.00 2015-01-20 17:15:33.408 020 15342.13 49.78 53546.33 88888.00 2015-01-20 17:15:33.908 020 15342.04 49.76 53546.39 88888.00 2015-01-20 17:15:34.408 020 15341.92 49.85 53546.39 88888.00 2015-01-20 17:15:34.908 020 15341.96 49.88 53546.29 88888.00 2015-01-20 17:15:35.408 020 15342.01 49.88 53546.26 88888.00 2015-01-20 17:15:35.908 020 15342.13 49.86 53546.19 88888.00 2015-01-20 17:15:36.408 020 15342.18 49.85 53546.17 88888.00 2015-01-20 17:15:36.908 020 15342.11 49.85 53546.22 88888.00 2015-01-20 17:15:37.408 020 15342.01 49.92 53546.28 88888.00 2015-01-20 17:15:37.908 020 15341.92 49.89 53546.26 88888.00 2015-01-20 17:15:38.408 020 15341.93 49.83 53546.24 88888.00 2015-01-20 17:15:38.908 020 15342.01 49.77 53546.17 88888.00 2015-01-20 17:15:39.408 020 15342.17 49.77 53546.07 88888.00 2015-01-20 17:15:39.908 020 15342.15 49.75 53546.14 88888.00 2015-01-20 17:15:40.408 020 15342.00 49.76 53546.27 88888.00 2015-01-20 17:15:40.908 020 15341.91 49.78 53546.33 88888.00 2015-01-20 17:15:41.408 020 15341.90 49.82 53546.29 88888.00 2015-01-20 17:15:41.908 020 15342.00 49.75 53546.21 88888.00 2015-01-20 17:15:42.408 020 15342.11 49.72 53546.18 88888.00 2015-01-20 17:15:42.908 020 15342.23 49.76 53546.18 88888.00 2015-01-20 17:15:43.408 020 15342.19 49.77 53546.30 88888.00 2015-01-20 17:15:43.908 020 15342.04 49.82 53546.34 88888.00 2015-01-20 17:15:44.408 020 15341.93 49.83 53546.28 88888.00 2015-01-20 17:15:44.908 020 15341.90 49.80 53546.24 88888.00 2015-01-20 17:15:45.408 020 15341.95 49.71 53546.23 88888.00 2015-01-20 17:15:45.908 020 15342.08 49.66 53546.16 88888.00 2015-01-20 17:15:46.408 020 15342.18 49.67 53546.21 88888.00 2015-01-20 17:15:46.908 020 15342.10 49.73 53546.34 88888.00 2015-01-20 17:15:47.408 020 15341.98 49.72 53546.44 88888.00 2015-01-20 17:15:47.908 020 15341.90 49.73 53546.37 88888.00 2015-01-20 17:15:48.408 020 15341.88 49.77 53546.29 88888.00 2015-01-20 17:15:48.908 020 15341.95 49.80 53546.24 88888.00 2015-01-20 17:15:49.408 020 15342.11 49.74 53546.14 88888.00 2015-01-20 17:15:49.908 020 15342.22 49.75 53546.23 88888.00 2015-01-20 17:15:50.408 020 15342.15 49.77 53546.36 88888.00 2015-01-20 17:15:50.908 020 15342.05 49.80 53546.44 88888.00 2015-01-20 17:15:51.408 020 15341.95 49.80 53546.41 88888.00 2015-01-20 17:15:51.908 020 15341.91 49.75 53546.34 88888.00 2015-01-20 17:15:52.408 020 15341.95 49.72 53546.31 88888.00 2015-01-20 17:15:52.908 020 15342.07 49.74 53546.27 88888.00 2015-01-20 17:15:53.408 020 15342.16 49.72 53546.23 88888.00 2015-01-20 17:15:53.908 020 15342.08 49.68 53546.28 88888.00 2015-01-20 17:15:54.408 020 15341.96 49.68 53546.38 88888.00 2015-01-20 17:15:54.908 020 15341.89 49.71 53546.42 88888.00 2015-01-20 17:15:55.408 020 15341.89 49.76 53546.40 88888.00 2015-01-20 17:15:55.908 020 15341.90 49.78 53546.34 88888.00 2015-01-20 17:15:56.408 020 15341.98 49.76 53546.31 88888.00 2015-01-20 17:15:56.908 020 15342.07 49.78 53546.20 88888.00 2015-01-20 17:15:57.408 020 15342.11 49.76 53546.22 88888.00 2015-01-20 17:15:57.908 020 15342.11 49.75 53546.30 88888.00 2015-01-20 17:15:58.408 020 15342.05 49.75 53546.37 88888.00 2015-01-20 17:15:58.908 020 15341.96 49.74 53546.43 88888.00 2015-01-20 17:15:59.408 020 15341.90 49.74 53546.40 88888.00 2015-01-20 17:15:59.908 020 15341.89 49.74 53546.33 88888.00 2015-01-20 17:16:00.408 020 15341.95 49.66 53546.27 88888.00 2015-01-20 17:16:00.908 020 15342.05 49.69 53546.30 88888.00 2015-01-20 17:16:01.408 020 15342.05 49.68 53546.34 88888.00 2015-01-20 17:16:01.908 020 15341.98 49.67 53546.44 88888.00 2015-01-20 17:16:02.408 020 15341.91 49.65 53546.46 88888.00 2015-01-20 17:16:02.908 020 15341.81 49.72 53546.48 88888.00 2015-01-20 17:16:03.408 020 15341.78 49.83 53546.45 88888.00 2015-01-20 17:16:03.908 020 15341.80 49.75 53546.41 88888.00 2015-01-20 17:16:04.408 020 15341.80 49.73 53546.32 88888.00 2015-01-20 17:16:04.908 020 15341.92 49.68 53546.29 88888.00 2015-01-20 17:16:05.408 020 15342.01 49.62 53546.24 88888.00 2015-01-20 17:16:05.908 020 15342.05 49.65 53546.28 88888.00 2015-01-20 17:16:06.408 020 15342.00 49.60 53546.36 88888.00 2015-01-20 17:16:06.908 020 15341.91 49.58 53546.42 88888.00 2015-01-20 17:16:07.408 020 15341.78 49.56 53546.40 88888.00 2015-01-20 17:16:07.908 020 15341.75 49.58 53546.41 88888.00 2015-01-20 17:16:08.408 020 15341.75 49.60 53546.39 88888.00 2015-01-20 17:16:08.908 020 15341.78 49.62 53546.30 88888.00 2015-01-20 17:16:09.408 020 15341.88 49.57 53546.23 88888.00 2015-01-20 17:16:09.908 020 15342.04 49.54 53546.24 88888.00 2015-01-20 17:16:10.408 020 15341.99 49.51 53546.27 88888.00 2015-01-20 17:16:10.908 020 15341.95 49.57 53546.29 88888.00 2015-01-20 17:16:11.408 020 15341.92 49.60 53546.29 88888.00 2015-01-20 17:16:11.908 020 15341.84 49.62 53546.29 88888.00 2015-01-20 17:16:12.408 020 15341.88 49.60 53546.21 88888.00 2015-01-20 17:16:12.908 020 15341.98 49.57 53546.17 88888.00 2015-01-20 17:16:13.408 020 15342.10 49.56 53546.19 88888.00 2015-01-20 17:16:13.908 020 15342.13 49.55 53546.24 88888.00 2015-01-20 17:16:14.408 020 15342.04 49.48 53546.36 88888.00 2015-01-20 17:16:14.908 020 15341.95 49.51 53546.32 88888.00 2015-01-20 17:16:15.408 020 15341.89 49.56 53546.27 88888.00 2015-01-20 17:16:15.908 020 15341.86 49.52 53546.21 88888.00 2015-01-20 17:16:16.408 020 15341.88 49.47 53546.13 88888.00 2015-01-20 17:16:16.908 020 15341.97 49.42 53546.06 88888.00 2015-01-20 17:16:17.408 020 15342.08 49.42 53546.18 88888.00 2015-01-20 17:16:17.908 020 15342.01 49.48 53546.31 88888.00 2015-01-20 17:16:18.408 020 15341.91 49.49 53546.32 88888.00 2015-01-20 17:16:18.908 020 15341.84 49.54 53546.34 88888.00 2015-01-20 17:16:19.408 020 15341.78 49.55 53546.27 88888.00 2015-01-20 17:16:19.908 020 15341.79 49.51 53546.21 88888.00 2015-01-20 17:16:20.408 020 15341.91 49.57 53546.11 88888.00 2015-01-20 17:16:20.908 020 15342.04 49.52 53546.09 88888.00 2015-01-20 17:16:21.408 020 15342.04 49.54 53546.20 88888.00 2015-01-20 17:16:21.908 020 15341.99 49.50 53546.28 88888.00 2015-01-20 17:16:22.408 020 15341.93 49.52 53546.26 88888.00 2015-01-20 17:16:22.908 020 15341.91 49.55 53546.25 88888.00 2015-01-20 17:16:23.408 020 15341.88 49.47 53546.20 88888.00 2015-01-20 17:16:23.908 020 15341.97 49.45 53546.08 88888.00 2015-01-20 17:16:24.408 020 15342.04 49.42 53546.08 88888.00 2015-01-20 17:16:24.908 020 15342.02 49.47 53546.13 88888.00 2015-01-20 17:16:25.409 020 15341.91 49.48 53546.20 88888.00 2015-01-20 17:16:25.909 020 15341.78 49.42 53546.20 88888.00 2015-01-20 17:16:26.409 020 15341.82 49.39 53546.17 88888.00 2015-01-20 17:16:26.909 020 15341.90 49.36 53546.17 88888.00 2015-01-20 17:16:27.409 020 15342.02 49.38 53546.16 88888.00 2015-01-20 17:16:27.909 020 15342.15 49.32 53546.22 88888.00 2015-01-20 17:16:28.409 020 15342.09 49.30 53546.31 88888.00 2015-01-20 17:16:28.909 020 15341.93 49.34 53546.34 88888.00 2015-01-20 17:16:29.409 020 15341.84 49.36 53546.37 88888.00 2015-01-20 17:16:29.909 020 15341.82 49.31 53546.32 88888.00 2015-01-20 17:16:30.409 020 15341.93 49.31 53546.28 88888.00 2015-01-20 17:16:30.909 020 15341.99 49.37 53546.18 88888.00 2015-01-20 17:16:31.409 020 15342.06 49.37 53546.11 88888.00 2015-01-20 17:16:31.909 020 15342.10 49.33 53546.17 88888.00 2015-01-20 17:16:32.409 020 15342.01 49.29 53546.24 88888.00 2015-01-20 17:16:32.909 020 15341.91 49.28 53546.23 88888.00 2015-01-20 17:16:33.409 020 15341.83 49.26 53546.13 88888.00 2015-01-20 17:16:33.909 020 15341.88 49.24 53546.04 88888.00 2015-01-20 17:16:34.409 020 15342.01 49.26 53545.93 88888.00 2015-01-20 17:16:34.909 020 15342.08 49.26 53545.99 88888.00 2015-01-20 17:16:35.409 020 15342.02 49.29 53546.13 88888.00 2015-01-20 17:16:35.909 020 15341.87 49.29 53546.19 88888.00 2015-01-20 17:16:36.409 020 15341.81 49.31 53546.20 88888.00 2015-01-20 17:16:36.909 020 15341.90 49.31 53546.17 88888.00 2015-01-20 17:16:37.409 020 15342.02 49.31 53546.06 88888.00 2015-01-20 17:16:37.909 020 15342.14 49.26 53546.03 88888.00 2015-01-20 17:16:38.409 020 15342.05 49.23 53546.10 88888.00 2015-01-20 17:16:38.909 020 15341.98 49.28 53546.20 88888.00 2015-01-20 17:16:39.409 020 15341.96 49.28 53546.26 88888.00 2015-01-20 17:16:39.909 020 15341.95 49.32 53546.16 88888.00 2015-01-20 17:16:40.409 020 15342.02 49.32 53546.05 88888.00 2015-01-20 17:16:40.909 020 15342.16 49.25 53546.05 88888.00 2015-01-20 17:16:41.409 020 15342.10 49.23 53546.17 88888.00 2015-01-20 17:16:41.909 020 15342.01 49.22 53546.19 88888.00 2015-01-20 17:16:42.409 020 15341.93 49.24 53546.16 88888.00 2015-01-20 17:16:42.909 020 15341.99 49.26 53546.04 88888.00 2015-01-20 17:16:43.409 020 15342.08 49.24 53545.97 88888.00 2015-01-20 17:16:43.909 020 15342.14 49.19 53546.02 88888.00 2015-01-20 17:16:44.409 020 15342.08 49.20 53546.13 88888.00 2015-01-20 17:16:44.909 020 15342.00 49.21 53546.20 88888.00 2015-01-20 17:16:45.409 020 15341.96 49.21 53546.20 88888.00 2015-01-20 17:16:45.909 020 15342.00 49.17 53546.13 88888.00 2015-01-20 17:16:46.409 020 15342.08 49.16 53546.03 88888.00 2015-01-20 17:16:46.909 020 15342.14 49.15 53546.04 88888.00 2015-01-20 17:16:47.409 020 15342.02 49.14 53546.16 88888.00 2015-01-20 17:16:47.909 020 15342.00 49.16 53546.21 88888.00 2015-01-20 17:16:48.409 020 15341.99 49.17 53546.18 88888.00 2015-01-20 17:16:48.909 020 15341.99 49.15 53546.11 88888.00 2015-01-20 17:16:49.409 020 15342.09 49.12 53546.00 88888.00 2015-01-20 17:16:49.909 020 15342.16 49.13 53545.98 88888.00 2015-01-20 17:16:50.409 020 15342.09 49.15 53546.13 88888.00 2015-01-20 17:16:50.909 020 15341.96 49.15 53546.21 88888.00 2015-01-20 17:16:51.409 020 15341.90 49.15 53546.19 88888.00 2015-01-20 17:16:51.909 020 15341.96 49.07 53546.10 88888.00 2015-01-20 17:16:52.409 020 15342.05 49.06 53546.02 88888.00 2015-01-20 17:16:52.909 020 15342.17 49.08 53546.03 88888.00 2015-01-20 17:16:53.409 020 15342.08 49.13 53546.19 88888.00 2015-01-20 17:16:53.909 020 15341.96 49.13 53546.30 88888.00 2015-01-20 17:16:54.409 020 15341.93 49.13 53546.27 88888.00 2015-01-20 17:16:54.909 020 15341.92 49.11 53546.23 88888.00 2015-01-20 17:16:55.409 020 15342.00 49.06 53546.13 88888.00 2015-01-20 17:16:55.909 020 15342.13 49.06 53546.09 88888.00 2015-01-20 17:16:56.409 020 15342.17 49.08 53546.13 88888.00 2015-01-20 17:16:56.909 020 15342.06 49.06 53546.24 88888.00 2015-01-20 17:16:57.409 020 15341.95 49.08 53546.30 88888.00 2015-01-20 17:16:57.909 020 15341.90 49.08 53546.24 88888.00 2015-01-20 17:16:58.409 020 15341.95 49.04 53546.19 88888.00 2015-01-20 17:16:58.909 020 15342.13 49.04 53546.11 88888.00 2015-01-20 17:16:59.409 020 15342.17 49.04 53546.12 88888.00 2015-01-20 17:16:59.909 020 15342.10 49.06 53546.21 88888.00 2015-01-20 17:17:00.409 020 15341.96 49.11 53546.20 88888.00 2015-01-20 17:17:00.909 020 15341.96 49.10 53546.17 88888.00 2015-01-20 17:17:01.409 020 15341.98 49.04 53546.14 88888.00 2015-01-20 17:17:01.909 020 15342.08 49.05 53546.14 88888.00 2015-01-20 17:17:02.409 020 15342.19 49.03 53546.21 88888.00 2015-01-20 17:17:02.909 020 15342.18 49.03 53546.31 88888.00 2015-01-20 17:17:03.409 020 15342.07 49.04 53546.44 88888.00 2015-01-20 17:17:03.909 020 15341.98 49.06 53546.40 88888.00 2015-01-20 17:17:04.409 020 15342.00 49.12 53546.39 88888.00 2015-01-20 17:17:04.909 020 15342.09 49.06 53546.33 88888.00 2015-01-20 17:17:05.409 020 15342.18 48.98 53546.25 88888.00 2015-01-20 17:17:05.909 020 15342.20 48.97 53546.19 88888.00 2015-01-20 17:17:06.409 020 15342.16 48.99 53546.22 88888.00 2015-01-20 17:17:06.909 020 15342.08 49.06 53546.33 88888.00 2015-01-20 17:17:07.409 020 15342.05 49.08 53546.39 88888.00 2015-01-20 17:17:07.909 020 15342.01 48.97 53546.38 88888.00 2015-01-20 17:17:08.409 020 15342.05 48.95 53546.26 88888.00 2015-01-20 17:17:08.909 020 15342.20 48.93 53546.20 88888.00 2015-01-20 17:17:09.409 020 15342.24 48.91 53546.24 88888.00 2015-01-20 17:17:09.909 020 15342.15 48.87 53546.30 88888.00 2015-01-20 17:17:10.409 020 15342.05 48.91 53546.39 88888.00 2015-01-20 17:17:10.909 020 15341.95 48.93 53546.37 88888.00 2015-01-20 17:17:11.409 020 15341.99 48.95 53546.28 88888.00 2015-01-20 17:17:11.909 020 15342.17 48.96 53546.17 88888.00 2015-01-20 17:17:12.409 020 15342.34 48.95 53546.17 88888.00 2015-01-20 17:17:12.909 020 15342.31 48.97 53546.24 88888.00 2015-01-20 17:17:13.409 020 15342.16 49.00 53546.25 88888.00 2015-01-20 17:17:13.909 020 15342.10 48.99 53546.21 88888.00 2015-01-20 17:17:14.409 020 15342.20 48.94 53546.13 88888.00 2015-01-20 17:17:14.909 020 15342.34 48.91 53546.11 88888.00 2015-01-20 17:17:15.409 020 15342.36 48.89 53546.16 88888.00 2015-01-20 17:17:15.909 020 15342.22 48.93 53546.19 88888.00 2015-01-20 17:17:16.409 020 15342.14 48.90 53546.17 88888.00 2015-01-20 17:17:16.909 020 15342.20 48.86 53546.08 88888.00 2015-01-20 17:17:17.409 020 15342.37 48.81 53546.03 88888.00 2015-01-20 17:17:17.909 020 15342.44 48.73 53546.08 88888.00 2015-01-20 17:17:18.409 020 15342.34 48.71 53546.19 88888.00 2015-01-20 17:17:18.909 020 15342.32 48.68 53546.11 88888.00 2015-01-20 17:17:19.409 020 15342.51 48.68 53545.99 88888.00 2015-01-20 17:17:19.909 020 15342.64 48.67 53545.99 88888.00 2015-01-20 17:17:20.409 020 15342.60 48.52 53546.04 88888.00 2015-01-20 17:17:20.909 020 15342.62 48.38 53546.02 88888.00 2015-01-20 17:17:21.409 020 15342.77 48.20 53545.88 88888.00 2015-01-20 17:17:21.909 020 15342.97 48.08 53545.91 88888.00 2015-01-20 17:17:22.409 020 15342.96 47.84 53545.91 88888.00 2015-01-20 17:17:22.909 020 15343.13 47.43 53545.78 88888.00 2015-01-20 17:17:23.409 020 15343.26 47.03 53545.75 88888.00 2015-01-20 17:17:23.909 020 15343.24 46.55 53545.63 88888.00 2015-01-20 17:17:24.409 020 15343.35 46.00 53545.46 88888.00 2015-01-20 17:17:24.909 020 15343.19 45.44 53545.39 88888.00 2015-01-20 17:17:25.409 020 15343.12 44.73 53545.21 88888.00 2015-01-20 17:17:25.909 020 15342.78 44.13 53545.16 88888.00 2015-01-20 17:17:26.409 020 15342.40 43.69 53544.98 88888.00 2015-01-20 17:17:26.909 020 15342.08 43.23 53544.88 88888.00 2015-01-20 17:17:27.409 020 15341.63 42.97 53544.84 88888.00 2015-01-20 17:17:27.909 020 15341.36 42.66 53544.67 88888.00 2015-01-20 17:17:28.409 020 15341.23 42.45 53544.58 88888.00 2015-01-20 17:17:28.909 020 15340.97 42.32 53544.67 88888.00 2015-01-20 17:17:29.409 020 15340.71 42.19 53544.65 88888.00 2015-01-20 17:17:29.909 020 15340.59 42.10 53544.61 88888.00 2015-01-20 17:17:30.409 020 15340.70 42.06 53544.51 88888.00 2015-01-20 17:17:30.909 020 15340.81 42.05 53544.49 88888.00 2015-01-20 17:17:31.409 020 15340.74 42.00 53544.54 88888.00 2015-01-20 17:17:31.909 020 15340.69 42.07 53544.55 88888.00 2015-01-20 17:17:32.409 020 15340.72 42.10 53544.44 88888.00 2015-01-20 17:17:32.909 020 15340.90 42.02 53544.37 88888.00 2015-01-20 17:17:33.409 020 15340.86 42.02 53544.46 88888.00 2015-01-20 17:17:33.909 020 15340.71 42.02 53544.50 88888.00 2015-01-20 17:17:34.409 020 15340.73 42.02 53544.39 88888.00 2015-01-20 17:17:34.909 020 15340.96 42.02 53544.26 88888.00 2015-01-20 17:17:35.409 020 15340.91 41.99 53544.26 88888.00 2015-01-20 17:17:35.909 020 15340.78 42.00 53544.24 88888.00 2015-01-20 17:17:36.409 020 15340.91 42.00 53544.20 88888.00 2015-01-20 17:17:36.909 020 15340.97 41.98 53544.24 88888.00 2015-01-20 17:17:37.409 020 15340.80 41.96 53544.27 88888.00 2015-01-20 17:17:37.909 020 15340.77 41.94 53544.16 88888.00 2015-01-20 17:17:38.409 020 15340.93 41.88 53544.07 88888.00 2015-01-20 17:17:38.909 020 15340.92 41.93 53544.16 88888.00 2015-01-20 17:17:39.409 020 15340.96 41.90 53543.99 88888.00 2015-01-20 17:17:39.909 020 15341.10 41.86 53543.80 88888.00 2015-01-20 17:17:40.409 020 15341.09 41.93 53543.74 88888.00 2015-01-20 17:17:40.909 020 15341.14 41.90 53543.51 88888.00 2015-01-20 17:17:41.409 020 15341.18 41.93 53543.35 88888.00 2015-01-20 17:17:41.909 020 15341.18 42.04 53543.17 88888.00 2015-01-20 17:17:42.409 020 15341.31 42.12 53542.94 88888.00 2015-01-20 17:17:42.909 020 15341.36 42.21 53542.73 88888.00 2015-01-20 17:17:43.409 020 15341.36 42.32 53542.63 88888.00 2015-01-20 17:17:43.909 020 15341.33 42.40 53542.57 88888.00 2015-01-20 17:17:44.409 020 15341.25 42.47 53542.56 88888.00 2015-01-20 17:17:44.909 020 15341.24 42.55 53542.64 88888.00 2015-01-20 17:17:45.409 020 15341.08 42.59 53542.76 88888.00 2015-01-20 17:17:45.909 020 15341.06 42.59 53542.86 88888.00 2015-01-20 17:17:46.409 020 15340.97 42.51 53543.03 88888.00 2015-01-20 17:17:46.909 020 15340.97 42.46 53543.11 88888.00 2015-01-20 17:17:47.409 020 15340.82 42.43 53543.26 88888.00 2015-01-20 17:17:47.909 020 15340.86 42.41 53543.29 88888.00 2015-01-20 17:17:48.409 020 15340.82 42.39 53543.44 88888.00 2015-01-20 17:17:48.909 020 15340.75 42.34 53543.52 88888.00 2015-01-20 17:17:49.409 020 15340.90 42.31 53543.54 88888.00 2015-01-20 17:17:49.909 020 15340.83 42.28 53543.63 88888.00 2015-01-20 17:17:50.409 020 15340.87 42.28 53543.58 88888.00 2015-01-20 17:17:50.909 020 15340.93 42.30 53543.64 88888.00 2015-01-20 17:17:51.409 020 15340.82 42.30 53543.65 88888.00 2015-01-20 17:17:51.909 020 15340.93 42.21 53543.55 88888.00 2015-01-20 17:17:52.409 020 15340.92 42.14 53543.70 88888.00 2015-01-20 17:17:52.909 020 15340.89 42.15 53543.72 88888.00 2015-01-20 17:17:53.409 020 15341.00 42.16 53543.69 88888.00 2015-01-20 17:17:53.909 020 15340.91 42.19 53543.76 88888.00 2015-01-20 17:17:54.409 020 15340.95 42.13 53543.61 88888.00 2015-01-20 17:17:54.909 020 15341.06 42.06 53543.58 88888.00 2015-01-20 17:17:55.409 020 15341.04 41.99 53543.61 88888.00 2015-01-20 17:17:55.909 020 15341.18 42.04 53543.52 88888.00 2015-01-20 17:17:56.409 020 15341.11 42.11 53543.47 88888.00 2015-01-20 17:17:56.909 020 15341.17 42.12 53543.41 88888.00 2015-01-20 17:17:57.409 020 15341.14 42.11 53543.41 88888.00 2015-01-20 17:17:57.909 020 15341.13 42.13 53543.26 88888.00 2015-01-20 17:17:58.409 020 15341.13 42.13 53543.22 88888.00 2015-01-20 17:17:58.909 020 15341.00 42.17 53543.18 88888.00 2015-01-20 17:17:59.409 020 15341.05 42.14 53543.16 88888.00 2015-01-20 17:17:59.909 020 15340.99 42.15 53543.15 88888.00 2015-01-20 17:18:00.409 020 15341.09 42.14 53543.07 88888.00 2015-01-20 17:18:00.909 020 15341.00 42.25 53543.14 88888.00 2015-01-20 17:18:01.409 020 15341.13 42.28 53543.11 88888.00 2015-01-20 17:18:01.909 020 15341.06 42.32 53543.13 88888.00 2015-01-20 17:18:02.409 020 15341.16 42.39 53542.96 88888.00 2015-01-20 17:18:02.909 020 15341.22 42.49 53542.90 88888.00 2015-01-20 17:18:03.409 020 15341.29 42.59 53542.67 88888.00 2015-01-20 17:18:03.909 020 15341.47 42.80 53542.50 88888.00 2015-01-20 17:18:04.409 020 15341.64 43.03 53542.27 88888.00 2015-01-20 17:18:04.909 020 15341.78 43.34 53541.98 88888.00 2015-01-20 17:18:05.409 020 15341.78 43.73 53541.50 88888.00 2015-01-20 17:18:05.909 020 15341.65 44.14 53540.93 88888.00 2015-01-20 17:18:06.409 020 15341.31 44.53 53540.26 88888.00 2015-01-20 17:18:06.909 020 15340.80 44.84 53539.53 88888.00 2015-01-20 17:18:07.409 020 15340.03 44.93 53538.72 88888.00 2015-01-20 17:18:07.909 020 15339.08 44.68 53537.89 88888.00 2015-01-20 17:18:08.409 020 15338.16 43.87 53537.20 88888.00 2015-01-20 17:18:08.909 020 15337.59 42.56 53536.79 88888.00 2015-01-20 17:18:09.409 020 15337.63 41.10 53536.92 88888.00 2015-01-20 17:18:09.909 020 15338.24 39.95 53537.49 88888.00 2015-01-20 17:18:10.409 020 15339.14 39.25 53538.37 88888.00 2015-01-20 17:18:10.909 020 15340.07 39.22 53539.34 88888.00 2015-01-20 17:18:11.409 020 15340.71 39.60 53540.27 88888.00 2015-01-20 17:18:11.909 020 15341.00 39.99 53541.10 88888.00 2015-01-20 17:18:12.409 020 15341.20 40.37 53541.78 88888.00 2015-01-20 17:18:12.909 020 15341.36 40.60 53542.35 88888.00 2015-01-20 17:18:13.409 020 15341.37 40.85 53542.87 88888.00 2015-01-20 17:18:13.909 020 15341.44 41.13 53543.20 88888.00 2015-01-20 17:18:14.409 020 15341.32 41.35 53543.54 88888.00 2015-01-20 17:18:14.909 020 15341.31 41.50 53543.68 88888.00 2015-01-20 17:18:15.409 020 15341.29 41.60 53543.90 88888.00 2015-01-20 17:18:15.909 020 15341.16 41.64 53544.02 88888.00 2015-01-20 17:18:16.409 020 15341.27 41.72 53544.00 88888.00 2015-01-20 17:18:16.909 020 15341.19 41.77 53544.19 88888.00 2015-01-20 17:18:17.409 020 15341.08 41.77 53544.23 88888.00 2015-01-20 17:18:17.909 020 15341.15 41.79 53544.16 88888.00 2015-01-20 17:18:18.409 020 15341.13 41.87 53544.30 88888.00 2015-01-20 17:18:18.909 020 15341.05 41.90 53544.34 88888.00 2015-01-20 17:18:19.409 020 15341.10 41.87 53544.27 88888.00 2015-01-20 17:18:19.909 020 15341.17 41.89 53544.29 88888.00 2015-01-20 17:18:20.409 020 15341.02 41.96 53544.39 88888.00 2015-01-20 17:18:20.909 020 15341.05 41.95 53544.34 88888.00 2015-01-20 17:18:21.409 020 15341.16 41.88 53544.35 88888.00 2015-01-20 17:18:21.909 020 15341.09 41.88 53544.49 88888.00 2015-01-20 17:18:22.409 020 15341.06 41.94 53544.46 88888.00 2015-01-20 17:18:22.909 020 15341.16 41.96 53544.37 88888.00 2015-01-20 17:18:23.409 020 15341.17 42.00 53544.42 88888.00 2015-01-20 17:18:23.909 020 15341.05 42.05 53544.51 88888.00 2015-01-20 17:18:24.409 020 15341.04 41.99 53544.45 88888.00 2015-01-20 17:18:24.909 020 15341.16 41.96 53544.43 88888.00 2015-01-20 17:18:25.409 020 15341.09 41.99 53544.54 88888.00 2015-01-20 17:18:25.909 020 15340.95 42.04 53544.55 88888.00 2015-01-20 17:18:26.409 020 15340.98 42.04 53544.51 88888.00 2015-01-20 17:18:26.909 020 15341.10 41.99 53544.48 88888.00 2015-01-20 17:18:27.409 020 15341.04 41.99 53544.57 88888.00 2015-01-20 17:18:27.909 020 15340.97 42.02 53544.54 88888.00 2015-01-20 17:18:28.409 020 15341.09 42.03 53544.48 88888.00 2015-01-20 17:18:28.909 020 15341.14 41.96 53544.50 88888.00 2015-01-20 17:18:29.409 020 15341.00 41.98 53544.56 88888.00 2015-01-20 17:18:29.909 020 15340.97 41.99 53544.50 88888.00 2015-01-20 17:18:30.409 020 15341.13 42.05 53544.43 88888.00 2015-01-20 17:18:30.909 020 15341.13 42.00 53544.50 88888.00 2015-01-20 17:18:31.409 020 15340.99 42.03 53544.58 88888.00 2015-01-20 17:18:31.909 020 15341.00 42.05 53544.50 88888.00 2015-01-20 17:18:32.409 020 15341.13 42.04 53544.49 88888.00 2015-01-20 17:18:32.909 020 15341.09 42.02 53544.64 88888.00 2015-01-20 17:18:33.409 020 15341.02 42.08 53544.64 88888.00 2015-01-20 17:18:33.909 020 15341.02 42.04 53544.58 88888.00 2015-01-20 17:18:34.409 020 15341.16 41.99 53544.54 88888.00 2015-01-20 17:18:34.909 020 15341.04 42.03 53544.64 88888.00 2015-01-20 17:18:35.409 020 15340.95 42.04 53544.66 88888.00 2015-01-20 17:18:35.909 020 15340.97 42.02 53544.54 88888.00 2015-01-20 17:18:36.409 020 15341.13 42.00 53544.49 88888.00 2015-01-20 17:18:36.909 020 15341.05 42.03 53544.57 88888.00 2015-01-20 17:18:37.409 020 15341.01 42.07 53544.50 88888.00 2015-01-20 17:18:37.909 020 15341.08 42.05 53544.36 88888.00 2015-01-20 17:18:38.409 020 15341.13 42.02 53544.44 88888.00 2015-01-20 17:18:38.909 020 15341.01 42.10 53544.51 88888.00 2015-01-20 17:18:39.409 020 15340.99 42.12 53544.42 88888.00 2015-01-20 17:18:39.909 020 15341.14 42.08 53544.39 88888.00 2015-01-20 17:18:40.409 020 15341.10 42.08 53544.55 88888.00 2015-01-20 17:18:40.909 020 15340.99 42.15 53544.58 88888.00 2015-01-20 17:18:41.409 020 15341.04 42.14 53544.43 88888.00 2015-01-20 17:18:41.909 020 15341.15 42.11 53544.37 88888.00 2015-01-20 17:18:42.409 020 15341.06 42.06 53544.45 88888.00 2015-01-20 17:18:42.909 020 15340.96 42.07 53544.49 88888.00 2015-01-20 17:18:43.409 020 15341.11 42.10 53544.42 88888.00 2015-01-20 17:18:43.909 020 15341.14 42.07 53544.45 88888.00 2015-01-20 17:18:44.409 020 15341.06 42.08 53544.49 88888.00 2015-01-20 17:18:44.909 020 15341.04 42.08 53544.44 88888.00 2015-01-20 17:18:45.409 020 15341.14 42.12 53544.41 88888.00 2015-01-20 17:18:45.909 020 15341.05 42.14 53544.41 88888.00 2015-01-20 17:18:46.409 020 15340.91 42.19 53544.45 88888.00 2015-01-20 17:18:46.909 020 15341.04 42.21 53544.29 88888.00 2015-01-20 17:18:47.409 020 15341.17 42.17 53544.35 88888.00 2015-01-20 17:18:47.909 020 15341.07 42.20 53544.45 88888.00 2015-01-20 17:18:48.409 020 15341.06 42.19 53544.43 88888.00 2015-01-20 17:18:48.909 020 15341.17 42.19 53544.43 88888.00 2015-01-20 17:18:49.409 020 15341.08 42.20 53544.57 88888.00 2015-01-20 17:18:49.909 020 15341.00 42.22 53544.56 88888.00 2015-01-20 17:18:50.409 020 15341.07 42.20 53544.41 88888.00 2015-01-20 17:18:50.909 020 15341.17 42.20 53544.37 88888.00 2015-01-20 17:18:51.409 020 15341.09 42.23 53544.44 88888.00 2015-01-20 17:18:51.909 020 15341.04 42.19 53544.43 88888.00 2015-01-20 17:18:52.409 020 15341.15 42.15 53544.42 88888.00 2015-01-20 17:18:52.909 020 15341.16 42.14 53544.55 88888.00 2015-01-20 17:18:53.409 020 15341.05 42.14 53544.55 88888.00 2015-01-20 17:18:53.909 020 15341.08 42.15 53544.47 88888.00 2015-01-20 17:18:54.409 020 15341.13 42.11 53544.45 88888.00 2015-01-20 17:18:54.909 020 15340.91 42.07 53544.52 88888.00 2015-01-20 17:18:55.409 020 15340.70 42.03 53544.46 88888.00 2015-01-20 17:18:55.909 020 15340.56 42.03 53544.34 88888.00 2015-01-20 17:18:56.409 020 15340.46 41.95 53544.25 88888.00 2015-01-20 17:18:56.909 020 15340.16 41.87 53544.27 88888.00 2015-01-20 17:18:57.409 020 15339.67 41.80 53544.32 88888.00 2015-01-20 17:18:57.909 020 15339.24 41.79 53544.36 88888.00 2015-01-20 17:18:58.409 020 15338.72 41.81 53544.29 88888.00 2015-01-20 17:18:58.909 020 15338.18 41.89 53544.18 88888.00 2015-01-20 17:18:59.409 020 15337.52 42.12 53544.08 88888.00 2015-01-20 17:18:59.909 020 15336.79 42.50 53543.92 88888.00 2015-01-20 17:19:00.409 020 15335.94 43.14 53543.97 88888.00 2015-01-20 17:19:00.909 020 15335.39 44.13 53544.04 88888.00 2015-01-20 17:19:01.409 020 15335.01 45.34 53544.08 88888.00 2015-01-20 17:19:01.909 020 15334.82 46.74 53544.23 88888.00 2015-01-20 17:19:02.409 020 15335.03 48.36 53544.32 88888.00 2015-01-20 17:19:02.909 020 15335.71 50.02 53544.52 88888.00 2015-01-20 17:19:03.409 020 15336.77 51.32 53544.62 88888.00 2015-01-20 17:19:03.909 020 15337.89 52.27 53544.82 88888.00 2015-01-20 17:19:04.409 020 15339.16 52.85 53544.95 88888.00 2015-01-20 17:19:04.909 020 15340.35 53.03 53545.10 88888.00 2015-01-20 17:19:05.409 020 15341.33 52.88 53545.10 88888.00 2015-01-20 17:19:05.909 020 15342.13 52.61 53545.18 88888.00 2015-01-20 17:19:06.409 020 15342.41 52.27 53545.38 88888.00 2015-01-20 17:19:06.909 020 15342.49 51.89 53545.33 88888.00 2015-01-20 17:19:07.409 020 15342.52 51.57 53545.31 88888.00 2015-01-20 17:19:07.909 020 15342.20 51.30 53545.49 88888.00 2015-01-20 17:19:08.409 020 15341.99 51.11 53545.50 88888.00 2015-01-20 17:19:08.909 020 15342.05 50.96 53545.42 88888.00 2015-01-20 17:19:09.409 020 15342.07 50.90 53545.49 88888.00 2015-01-20 17:19:09.909 020 15341.90 50.86 53545.60 88888.00 2015-01-20 17:19:10.409 020 15341.73 50.84 53545.57 88888.00 2015-01-20 17:19:10.909 020 15341.81 50.86 53545.44 88888.00 2015-01-20 17:19:11.409 020 15342.00 50.87 53545.43 88888.00 2015-01-20 17:19:11.909 020 15342.06 50.90 53545.51 88888.00 2015-01-20 17:19:12.409 020 15342.15 50.88 53545.53 88888.00 2015-01-20 17:19:12.909 020 15342.47 50.84 53545.42 88888.00 2015-01-20 17:19:13.409 020 15342.79 50.70 53545.49 88888.00 2015-01-20 17:19:13.909 020 15343.03 50.57 53545.50 88888.00 2015-01-20 17:19:14.409 020 15343.31 50.34 53545.51 88888.00 2015-01-20 17:19:14.909 020 15343.33 50.02 53545.60 88888.00 2015-01-20 17:19:15.409 020 15343.43 49.77 53545.48 88888.00 2015-01-20 17:19:15.909 020 15343.43 49.52 53545.58 88888.00 2015-01-20 17:19:16.409 020 15343.37 49.39 53545.62 88888.00 2015-01-20 17:19:16.909 020 15343.34 49.36 53545.67 88888.00 2015-01-20 17:19:17.409 020 15343.24 49.28 53545.67 88888.00 2015-01-20 17:19:17.909 020 15343.26 49.19 53545.65 88888.00 2015-01-20 17:19:18.409 020 15343.13 49.14 53545.80 88888.00 2015-01-20 17:19:18.909 020 15343.00 49.11 53545.82 88888.00 2015-01-20 17:19:19.409 020 15343.05 49.11 53545.80 88888.00 2015-01-20 17:19:19.909 020 15342.94 49.12 53545.86 88888.00 2015-01-20 17:19:20.409 020 15342.90 49.10 53545.81 88888.00 2015-01-20 17:19:20.909 020 15343.03 49.08 53545.76 88888.00 2015-01-20 17:19:21.409 020 15342.87 49.12 53545.78 88888.00 2015-01-20 17:19:21.909 020 15342.87 49.12 53545.71 88888.00 2015-01-20 17:19:22.409 020 15342.96 49.06 53545.75 88888.00 2015-01-20 17:19:22.909 020 15342.81 49.10 53545.86 88888.00 2015-01-20 17:19:23.409 020 15342.80 49.13 53545.85 88888.00 2015-01-20 17:19:23.909 020 15342.91 49.14 53545.87 88888.00 2015-01-20 17:19:24.409 020 15342.83 49.24 53545.99 88888.00 2015-01-20 17:19:24.909 020 15342.77 49.25 53545.93 88888.00 2015-01-20 17:19:25.409 020 15342.82 49.26 53545.87 88888.00 2015-01-20 17:19:25.909 020 15342.79 49.21 53545.97 88888.00 2015-01-20 17:19:26.409 020 15342.65 49.19 53545.98 88888.00 2015-01-20 17:19:26.909 020 15342.72 49.20 53545.92 88888.00 2015-01-20 17:19:27.409 020 15342.82 49.20 53545.88 88888.00 2015-01-20 17:19:27.909 020 15342.72 49.22 53545.98 88888.00 2015-01-20 17:19:28.409 020 15342.65 49.26 53545.87 88888.00 2015-01-20 17:19:28.909 020 15342.80 49.31 53545.80 88888.00 2015-01-20 17:19:29.409 020 15342.68 49.34 53545.91 88888.00 2015-01-20 17:19:29.909 020 15342.65 49.37 53545.86 88888.00 2015-01-20 17:19:30.409 020 15342.79 49.36 53545.71 88888.00 2015-01-20 17:19:30.909 020 15342.82 49.36 53545.75 88888.00 2015-01-20 17:19:31.409 020 15342.71 49.38 53545.81 88888.00 2015-01-20 17:19:31.909 020 15342.77 49.34 53545.82 88888.00 2015-01-20 17:19:32.409 020 15342.78 49.31 53545.90 88888.00 2015-01-20 17:19:32.909 020 15342.69 49.36 53546.03 88888.00 2015-01-20 17:19:33.409 020 15342.71 49.31 53545.97 88888.00 2015-01-20 17:19:33.909 020 15342.86 49.28 53545.84 88888.00 2015-01-20 17:19:34.409 020 15342.81 49.23 53545.94 88888.00 2015-01-20 17:19:34.909 020 15342.69 49.25 53545.96 88888.00 2015-01-20 17:19:35.409 020 15342.74 49.22 53545.82 88888.00 2015-01-20 17:19:35.909 020 15342.79 49.22 53545.88 88888.00 2015-01-20 17:19:36.409 020 15342.71 49.29 53545.91 88888.00 2015-01-20 17:19:36.909 020 15342.72 49.29 53545.83 88888.00 2015-01-20 17:19:37.409 020 15342.74 49.24 53545.80 88888.00 2015-01-20 17:19:37.909 020 15342.69 49.24 53545.89 88888.00 2015-01-20 17:19:38.409 020 15342.65 49.23 53545.93 88888.00 2015-01-20 17:19:38.909 020 15342.78 49.19 53545.83 88888.00 2015-01-20 17:19:39.409 020 15342.71 49.16 53545.86 88888.00 2015-01-20 17:19:39.909 020 15342.53 49.21 53545.87 88888.00 2015-01-20 17:19:40.409 020 15342.54 49.22 53545.79 88888.00 2015-01-20 17:19:40.909 020 15342.73 49.22 53545.84 88888.00 2015-01-20 17:19:41.409 020 15342.68 49.26 53546.01 88888.00 2015-01-20 17:19:41.909 020 15342.63 49.28 53545.96 88888.00 2015-01-20 17:19:42.409 020 15342.77 49.25 53545.91 88888.00 2015-01-20 17:19:42.909 020 15342.72 49.24 53546.01 88888.00 2015-01-20 17:19:43.409 020 15342.56 49.23 53546.05 88888.00 2015-01-20 17:19:43.909 020 15342.59 49.20 53545.98 88888.00 2015-01-20 17:19:44.409 020 15342.74 49.20 53545.96 88888.00 2015-01-20 17:19:44.909 020 15342.68 49.24 53546.05 88888.00 2015-01-20 17:19:45.409 020 15342.59 49.30 53546.01 88888.00 2015-01-20 17:19:45.909 020 15342.73 49.34 53545.89 88888.00 2015-01-20 17:19:46.409 020 15342.82 49.38 53545.96 88888.00 2015-01-20 17:19:46.909 020 15342.64 49.39 53546.01 88888.00 2015-01-20 17:19:47.409 020 15342.60 49.34 53545.89 88888.00 2015-01-20 17:19:47.909 020 15342.67 49.30 53545.80 88888.00 2015-01-20 17:19:48.409 020 15342.62 49.28 53545.85 88888.00 2015-01-20 17:19:48.909 020 15342.53 49.23 53545.98 88888.00 2015-01-20 17:19:49.409 020 15342.63 49.23 53545.86 88888.00 2015-01-20 17:19:49.909 020 15342.76 49.21 53545.84 88888.00 2015-01-20 17:19:50.409 020 15342.67 49.20 53545.92 88888.00 2015-01-20 17:19:50.909 020 15342.63 49.23 53545.94 88888.00 2015-01-20 17:19:51.409 020 15342.77 49.24 53545.87 88888.00 2015-01-20 17:19:51.909 020 15342.76 49.26 53545.94 88888.00 2015-01-20 17:19:52.409 020 15342.63 49.25 53545.93 88888.00 2015-01-20 17:19:52.909 020 15342.69 49.23 53545.85 88888.00 2015-01-20 17:19:53.409 020 15342.78 49.21 53545.89 88888.00 2015-01-20 17:19:53.909 020 15342.64 49.21 53545.99 88888.00 2015-01-20 17:19:54.409 020 15342.62 49.24 53545.93 88888.00 2015-01-20 17:19:54.909 020 15342.82 49.25 53545.85 88888.00 2015-01-20 17:19:55.409 020 15342.82 49.24 53545.93 88888.00 2015-01-20 17:19:55.909 020 15342.71 49.29 53545.90 88888.00 2015-01-20 17:19:56.409 020 15342.87 49.24 53545.73 88888.00 2015-01-20 17:19:56.909 020 15342.88 49.26 53545.76 88888.00 2015-01-20 17:19:57.409 020 15342.77 49.28 53545.82 88888.00 2015-01-20 17:19:57.909 020 15342.85 49.20 53545.76 88888.00 2015-01-20 17:19:58.409 020 15342.80 49.15 53545.82 88888.00 2015-01-20 17:19:58.909 020 15342.69 49.14 53545.93 88888.00 2015-01-20 17:19:59.409 020 15342.73 49.15 53545.84 88888.00 2015-01-20 17:19:59.909 020 15342.89 49.21 53545.83 88888.00 2015-01-20 17:20:00.409 020 15342.82 49.26 53545.90 88888.00 2015-01-20 17:20:00.909 020 15342.83 49.28 53545.85 88888.00 2015-01-20 17:20:01.409 020 15342.92 49.29 53545.82 88888.00 2015-01-20 17:20:01.909 020 15342.79 49.29 53545.88 88888.00 2015-01-20 17:20:02.409 020 15342.76 49.28 53545.80 88888.00 2015-01-20 17:20:02.909 020 15342.83 49.25 53545.73 88888.00 2015-01-20 17:20:03.409 020 15342.81 49.26 53545.88 88888.00 2015-01-20 17:20:03.909 020 15342.73 49.26 53545.86 88888.00 2015-01-20 17:20:04.409 020 15342.80 49.22 53545.75 88888.00 2015-01-20 17:20:04.909 020 15342.85 49.25 53545.85 88888.00 2015-01-20 17:20:05.409 020 15342.71 49.32 53545.85 88888.00 2015-01-20 17:20:05.909 020 15342.86 49.26 53545.72 88888.00 2015-01-20 17:20:06.409 020 15342.85 49.29 53545.75 88888.00 2015-01-20 17:20:06.909 020 15342.68 49.30 53545.80 88888.00 2015-01-20 17:20:07.409 020 15342.72 49.24 53545.77 88888.00 2015-01-20 17:20:07.909 020 15342.80 49.24 53545.84 88888.00 2015-01-20 17:20:08.409 020 15342.72 49.30 53545.94 88888.00 2015-01-20 17:20:08.909 020 15342.61 49.29 53545.90 88888.00 2015-01-20 17:20:09.409 020 15342.80 49.30 53545.82 88888.00 2015-01-20 17:20:09.909 020 15342.80 49.32 53545.91 88888.00 2015-01-20 17:20:10.409 020 15342.68 49.28 53545.89 88888.00 2015-01-20 17:20:10.909 020 15342.88 49.29 53545.80 88888.00 2015-01-20 17:20:11.409 020 15342.89 49.29 53545.86 88888.00 2015-01-20 17:20:11.909 020 15342.79 49.31 53545.88 88888.00 2015-01-20 17:20:12.409 020 15342.81 49.26 53545.80 88888.00 2015-01-20 17:20:12.909 020 15342.82 49.24 53545.86 88888.00 2015-01-20 17:20:13.409 020 15342.73 49.23 53545.93 88888.00 2015-01-20 17:20:13.909 020 15342.83 49.20 53545.84 88888.00 2015-01-20 17:20:14.409 020 15342.96 49.22 53545.83 88888.00 2015-01-20 17:20:14.909 020 15342.86 49.25 53545.87 88888.00 2015-01-20 17:20:15.409 020 15342.85 49.29 53545.80 88888.00 2015-01-20 17:20:15.909 020 15342.97 49.29 53545.83 88888.00 2015-01-20 17:20:16.409 020 15342.82 49.30 53545.97 88888.00 2015-01-20 17:20:16.909 020 15342.83 49.24 53545.86 88888.00 2015-01-20 17:20:17.409 020 15342.95 49.22 53545.77 88888.00 2015-01-20 17:20:17.909 020 15342.89 49.21 53545.84 88888.00 2015-01-20 17:20:18.409 020 15342.85 49.20 53545.81 88888.00 2015-01-20 17:20:18.909 020 15342.95 49.20 53545.75 88888.00 2015-01-20 17:20:19.409 020 15342.89 49.25 53545.83 88888.00 2015-01-20 17:20:19.909 020 15342.82 49.24 53545.71 88888.00 2015-01-20 17:20:20.409 020 15342.89 49.23 53545.67 88888.00 2015-01-20 17:20:20.909 020 15342.80 49.25 53545.76 88888.00 2015-01-20 17:20:21.409 020 15342.77 49.25 53545.75 88888.00 2015-01-20 17:20:21.909 020 15342.88 49.20 53545.67 88888.00 2015-01-20 17:20:22.409 020 15342.80 49.21 53545.73 88888.00 2015-01-20 17:20:22.909 020 15342.79 49.19 53545.70 88888.00 2015-01-20 17:20:23.409 020 15342.90 49.19 53545.65 88888.00 2015-01-20 17:20:23.909 020 15342.83 49.19 53545.73 88888.00 2015-01-20 17:20:24.409 020 15342.81 49.24 53545.69 88888.00 2015-01-20 17:20:24.909 020 15342.95 49.26 53545.69 88888.00 2015-01-20 17:20:25.409 020 15342.86 49.25 53545.81 88888.00 2015-01-20 17:20:25.909 020 15342.82 49.26 53545.72 88888.00 2015-01-20 17:20:26.409 020 15342.95 49.21 53545.67 88888.00 2015-01-20 17:20:26.909 020 15342.85 49.19 53545.72 88888.00 2015-01-20 17:20:27.409 020 15342.81 49.14 53545.66 88888.00 2015-01-20 17:20:27.909 020 15342.92 49.15 53545.62 88888.00 2015-01-20 17:20:28.409 020 15342.87 49.24 53545.75 88888.00 2015-01-20 17:20:28.909 020 15342.91 49.26 53545.64 88888.00 2015-01-20 17:20:29.409 020 15342.99 49.26 53545.61 88888.00 2015-01-20 17:20:29.909 020 15342.90 49.25 53545.63 88888.00 2015-01-20 17:20:30.409 020 15342.97 49.24 53545.52 88888.00 2015-01-20 17:20:30.909 020 15342.94 49.28 53545.58 88888.00 2015-01-20 17:20:31.409 020 15342.89 49.23 53545.56 88888.00 2015-01-20 17:20:31.909 020 15342.98 49.12 53545.44 88888.00 2015-01-20 17:20:32.409 020 15342.95 49.06 53545.51 88888.00 2015-01-20 17:20:32.909 020 15342.99 49.02 53545.39 88888.00 2015-01-20 17:20:33.409 020 15343.08 48.96 53545.38 88888.00 2015-01-20 17:20:33.909 020 15342.94 48.94 53545.35 88888.00 2015-01-20 17:20:34.409 020 15343.00 48.78 53545.23 88888.00 2015-01-20 17:20:34.909 020 15342.86 48.64 53545.22 88888.00 2015-01-20 17:20:35.409 020 15342.83 48.54 53545.06 88888.00 2015-01-20 17:20:35.909 020 15342.80 48.44 53545.00 88888.00 2015-01-20 17:20:36.409 020 15342.69 48.44 53544.86 88888.00 2015-01-20 17:20:36.909 020 15342.60 48.38 53544.81 88888.00 2015-01-20 17:20:37.409 020 15342.41 48.27 53544.70 88888.00 2015-01-20 17:20:37.909 020 15342.35 48.21 53544.52 88888.00 2015-01-20 17:20:38.409 020 15342.15 48.30 53544.49 88888.00 2015-01-20 17:20:38.909 020 15342.13 48.38 53544.34 88888.00 2015-01-20 17:20:39.409 020 15342.02 48.52 53544.35 88888.00 2015-01-20 17:20:39.909 020 15341.90 48.71 53544.22 88888.00 2015-01-20 17:20:40.409 020 15341.95 48.89 53544.22 88888.00 2015-01-20 17:20:40.909 020 15341.89 49.07 53544.27 88888.00 2015-01-20 17:20:41.409 020 15342.06 49.23 53544.25 88888.00 2015-01-20 17:20:41.909 020 15342.09 49.36 53544.39 88888.00 2015-01-20 17:20:42.409 020 15342.28 49.43 53544.45 88888.00 2015-01-20 17:20:42.909 020 15342.43 49.54 53544.66 88888.00 2015-01-20 17:20:43.409 020 15342.54 49.57 53544.78 88888.00 2015-01-20 17:20:43.909 020 15342.72 49.54 53544.91 88888.00 2015-01-20 17:20:44.409 020 15342.71 49.54 53545.02 88888.00 2015-01-20 17:20:44.909 020 15342.87 49.48 53545.07 88888.00 2015-01-20 17:20:45.409 020 15342.88 49.37 53545.27 88888.00 2015-01-20 17:20:45.909 020 15342.90 49.30 53545.30 88888.00 2015-01-20 17:20:46.409 020 15342.92 49.28 53545.46 88888.00 2015-01-20 17:20:46.909 020 15342.85 49.26 53545.52 88888.00 2015-01-20 17:20:47.409 020 15342.98 49.22 53545.51 88888.00 2015-01-20 17:20:47.909 020 15342.96 49.25 53545.60 88888.00 2015-01-20 17:20:48.409 020 15342.94 49.23 53545.57 88888.00 2015-01-20 17:20:48.909 020 15343.07 49.20 53545.66 88888.00 2015-01-20 17:20:49.409 020 15342.91 49.20 53545.70 88888.00 2015-01-20 17:20:49.909 020 15342.94 49.14 53545.58 88888.00 2015-01-20 17:20:50.409 020 15343.03 49.11 53545.64 88888.00 2015-01-20 17:20:50.909 020 15342.89 49.15 53545.71 88888.00 2015-01-20 17:20:51.409 020 15342.97 49.22 53545.68 88888.00 2015-01-20 17:20:51.909 020 15343.04 49.23 53545.76 88888.00 2015-01-20 17:20:52.409 020 15342.96 49.25 53545.78 88888.00 2015-01-20 17:20:52.909 020 15343.05 49.23 53545.70 88888.00 2015-01-20 17:20:53.409 020 15343.01 49.17 53545.81 88888.00 2015-01-20 17:20:53.909 020 15342.94 49.13 53545.83 88888.00 2015-01-20 17:20:54.409 020 15343.07 49.14 53545.71 88888.00 2015-01-20 17:20:54.909 020 15343.06 49.16 53545.77 88888.00 2015-01-20 17:20:55.409 020 15343.06 49.19 53545.72 88888.00 2015-01-20 17:20:55.909 020 15343.16 49.17 53545.71 88888.00 2015-01-20 17:20:56.409 020 15343.03 49.14 53545.85 88888.00 2015-01-20 17:20:56.909 020 15343.01 49.13 53545.78 88888.00 2015-01-20 17:20:57.409 020 15343.09 49.07 53545.79 88888.00 2015-01-20 17:20:57.909 020 15342.98 49.13 53545.83 88888.00 2015-01-20 17:20:58.409 020 15343.08 49.13 53545.72 88888.00 2015-01-20 17:20:58.909 020 15343.16 49.14 53545.71 88888.00 2015-01-20 17:20:59.409 020 15343.06 49.17 53545.68 88888.00 2015-01-20 17:20:59.909 020 15343.13 49.12 53545.66 88888.00 2015-01-20 17:21:00.409 020 15343.08 49.10 53545.87 88888.00 2015-01-20 17:21:00.909 020 15343.05 49.11 53545.83 88888.00 2015-01-20 17:21:01.409 020 15343.22 49.12 53545.86 88888.00 2015-01-20 17:21:01.909 020 15343.13 49.16 53546.00 88888.00 2015-01-20 17:21:02.409 020 15343.08 49.20 53545.98 88888.00 2015-01-20 17:21:02.909 020 15343.16 49.16 53545.97 88888.00 2015-01-20 17:21:03.409 020 15343.07 49.17 53546.06 88888.00 2015-01-20 17:21:03.909 020 15343.05 49.12 53546.02 88888.00 2015-01-20 17:21:04.409 020 15343.18 49.11 53545.98 88888.00 2015-01-20 17:21:04.909 020 15343.10 49.20 53546.02 88888.00 2015-01-20 17:21:05.409 020 15343.04 49.22 53545.96 88888.00 2015-01-20 17:21:05.909 020 15343.16 49.19 53545.90 88888.00 2015-01-20 17:21:06.409 020 15343.10 49.14 53546.03 88888.00 2015-01-20 17:21:06.909 020 15342.99 49.14 53546.04 88888.00 2015-01-20 17:21:07.409 020 15343.16 49.10 53545.91 88888.00 2015-01-20 17:21:07.909 020 15343.13 49.12 53545.97 88888.00 2015-01-20 17:21:08.409 020 15343.12 49.12 53545.94 88888.00 2015-01-20 17:21:08.909 020 15343.24 49.08 53545.94 88888.00 2015-01-20 17:21:09.409 020 15343.14 49.10 53545.98 88888.00 2015-01-20 17:21:09.909 020 15343.07 49.15 53545.96 88888.00 2015-01-20 17:21:10.409 020 15343.16 49.10 53545.87 88888.00 2015-01-20 17:21:10.909 020 15343.13 49.08 53545.88 88888.00 2015-01-20 17:21:11.409 020 15343.14 49.15 53545.84 88888.00 2015-01-20 17:21:11.909 020 15343.21 49.14 53545.87 88888.00 2015-01-20 17:21:12.409 020 15343.10 49.14 53545.97 88888.00 2015-01-20 17:21:12.909 020 15343.12 49.10 53545.85 88888.00 2015-01-20 17:21:13.409 020 15343.17 49.07 53545.84 88888.00 2015-01-20 17:21:13.909 020 15343.08 49.11 53545.87 88888.00 2015-01-20 17:21:14.409 020 15343.13 49.17 53545.79 88888.00 2015-01-20 17:21:14.909 020 15343.19 49.19 53545.84 88888.00 2015-01-20 17:21:15.409 020 15343.05 49.13 53545.87 88888.00 2015-01-20 17:21:15.909 020 15343.10 49.04 53545.81 88888.00 2015-01-20 17:21:16.409 020 15343.16 49.08 53545.85 88888.00 2015-01-20 17:21:16.909 020 15343.07 49.12 53545.79 88888.00 2015-01-20 17:21:17.409 020 15343.19 49.11 53545.77 88888.00 2015-01-20 17:21:17.909 020 15343.09 49.12 53545.84 88888.00 2015-01-20 17:21:18.409 020 15343.05 49.14 53545.77 88888.00 2015-01-20 17:21:18.909 020 15343.16 49.08 53545.80 88888.00 2015-01-20 17:21:19.409 020 15343.10 49.03 53545.96 88888.00 2015-01-20 17:21:19.909 020 15343.14 49.03 53545.82 88888.00 2015-01-20 17:21:20.409 020 15343.23 49.11 53545.80 88888.00 2015-01-20 17:21:20.909 020 15343.12 49.20 53545.82 88888.00 2015-01-20 17:21:21.409 020 15343.16 49.16 53545.76 88888.00 2015-01-20 17:21:21.909 020 15343.09 49.05 53545.83 88888.00 2015-01-20 17:21:22.409 020 15342.99 49.03 53545.87 88888.00 2015-01-20 17:21:22.909 020 15343.13 49.06 53545.83 88888.00 2015-01-20 17:21:23.409 020 15343.14 49.13 53545.86 88888.00 2015-01-20 17:21:23.909 020 15343.04 49.16 53545.82 88888.00 2015-01-20 17:21:24.409 020 15343.09 49.13 53545.76 88888.00 2015-01-20 17:21:24.909 020 15343.01 49.10 53545.90 88888.00 2015-01-20 17:21:25.409 020 15342.98 49.07 53545.90 88888.00 2015-01-20 17:21:25.909 020 15343.10 49.02 53545.83 88888.00 2015-01-20 17:21:26.409 020 15343.06 49.02 53545.91 88888.00 2015-01-20 17:21:26.909 020 15342.98 49.03 53545.86 88888.00 2015-01-20 17:21:27.409 020 15343.07 49.02 53545.82 88888.00 2015-01-20 17:21:27.909 020 15342.98 49.00 53545.97 88888.00 2015-01-20 17:21:28.409 020 15342.96 48.98 53545.90 88888.00 2015-01-20 17:21:28.909 020 15343.06 48.99 53545.82 88888.00 2015-01-20 17:21:29.409 020 15343.01 49.08 53545.92 88888.00 2015-01-20 17:21:29.909 020 15342.95 49.07 53545.91 88888.00 2015-01-20 17:21:30.409 020 15343.09 49.03 53545.86 88888.00 2015-01-20 17:21:30.909 020 15342.99 49.04 53545.97 88888.00 2015-01-20 17:21:31.409 020 15342.82 49.00 53545.92 88888.00 2015-01-20 17:21:31.909 020 15342.99 48.97 53545.83 88888.00 2015-01-20 17:21:32.409 020 15343.01 48.99 53545.90 88888.00 2015-01-20 17:21:32.909 020 15342.94 48.93 53545.90 88888.00 2015-01-20 17:21:33.409 020 15343.05 48.73 53545.85 88888.00 2015-01-20 17:21:33.909 020 15342.96 48.65 53545.94 88888.00 2015-01-20 17:21:34.409 020 15342.83 48.64 53545.89 88888.00 2015-01-20 17:21:34.909 020 15342.97 48.59 53545.80 88888.00 2015-01-20 17:21:35.409 020 15342.97 48.67 53545.87 88888.00 2015-01-20 17:21:35.909 020 15342.89 48.68 53545.85 88888.00 2015-01-20 17:21:36.409 020 15343.04 48.65 53545.81 88888.00 2015-01-20 17:21:36.909 020 15343.03 48.67 53545.98 88888.00 2015-01-20 17:21:37.409 020 15342.94 48.69 53545.93 88888.00 2015-01-20 17:21:37.909 020 15342.99 48.63 53545.84 88888.00 2015-01-20 17:21:38.409 020 15342.89 48.59 53545.87 88888.00 2015-01-20 17:21:38.909 020 15342.82 48.57 53545.88 88888.00 2015-01-20 17:21:39.409 020 15342.94 48.62 53545.80 88888.00 2015-01-20 17:21:39.909 020 15342.96 48.67 53545.88 88888.00 2015-01-20 17:21:40.409 020 15342.80 48.63 53545.90 88888.00 2015-01-20 17:21:40.909 020 15342.88 48.57 53545.85 88888.00 2015-01-20 17:21:41.409 020 15342.98 48.61 53545.89 88888.00 2015-01-20 17:21:41.909 020 15342.89 48.67 53545.88 88888.00 2015-01-20 17:21:42.409 020 15342.92 48.62 53545.77 88888.00 2015-01-20 17:21:42.909 020 15342.96 48.57 53545.80 88888.00 2015-01-20 17:21:43.409 020 15342.80 48.59 53545.84 88888.00 2015-01-20 17:21:43.909 020 15342.87 48.59 53545.79 88888.00 2015-01-20 17:21:44.409 020 15342.97 48.60 53545.82 88888.00 2015-01-20 17:21:44.909 020 15342.82 48.57 53545.93 88888.00 2015-01-20 17:21:45.409 020 15342.85 48.54 53545.87 88888.00 2015-01-20 17:21:45.909 020 15342.98 48.52 53545.86 88888.00 2015-01-20 17:21:46.409 020 15342.95 48.59 53545.93 88888.00 2015-01-20 17:21:46.909 020 15342.91 48.56 53545.88 88888.00 2015-01-20 17:21:47.409 020 15343.00 48.47 53545.86 88888.00 2015-01-20 17:21:47.909 020 15342.90 48.48 53545.99 88888.00 2015-01-20 17:21:48.409 020 15342.82 48.51 53545.93 88888.00 2015-01-20 17:21:48.909 020 15343.00 48.53 53545.83 88888.00 2015-01-20 17:21:49.409 020 15342.92 48.53 53545.92 88888.00 2015-01-20 17:21:49.909 020 15342.81 48.54 53545.97 88888.00 2015-01-20 17:21:50.409 020 15342.96 48.50 53545.80 88888.00 2015-01-20 17:21:50.909 020 15342.99 48.46 53545.87 88888.00 2015-01-20 17:21:51.409 020 15342.92 48.53 53545.85 88888.00 2015-01-20 17:21:51.909 020 15343.01 48.51 53545.77 88888.00 2015-01-20 17:21:52.409 020 15342.98 48.43 53545.88 88888.00 2015-01-20 17:21:52.909 020 15342.90 48.44 53545.86 88888.00 2015-01-20 17:21:53.409 020 15343.04 48.45 53545.76 88888.00 2015-01-20 17:21:53.909 020 15343.04 48.51 53545.82 88888.00 2015-01-20 17:21:54.409 020 15342.89 48.47 53545.81 88888.00 2015-01-20 17:21:54.909 020 15342.94 48.43 53545.76 88888.00 2015-01-20 17:21:55.410 020 15342.97 48.46 53545.83 88888.00 2015-01-20 17:21:55.910 020 15342.95 48.47 53545.77 88888.00 2015-01-20 17:21:56.410 020 15342.99 48.44 53545.71 88888.00 2015-01-20 17:21:56.910 020 15342.90 48.45 53545.89 88888.00 2015-01-20 17:21:57.410 020 15342.81 48.45 53545.89 88888.00 2015-01-20 17:21:57.910 020 15342.94 48.44 53545.75 88888.00 2015-01-20 17:21:58.410 020 15342.90 48.46 53545.80 88888.00 2015-01-20 17:21:58.910 020 15342.85 48.44 53545.79 88888.00 2015-01-20 17:21:59.410 020 15342.90 48.42 53545.70 88888.00 2015-01-20 17:21:59.910 020 15342.90 48.37 53545.82 88888.00 2015-01-20 17:22:00.410 020 15342.82 48.37 53545.79 88888.00 2015-01-20 17:22:00.910 020 15342.97 48.39 53545.68 88888.00 2015-01-20 17:22:01.410 020 15342.83 48.37 53545.71 88888.00 2015-01-20 17:22:01.910 020 15342.70 48.35 53545.70 88888.00 2015-01-20 17:22:02.410 020 15342.88 48.33 53545.68 88888.00 2015-01-20 17:22:02.910 020 15342.88 48.38 53545.78 88888.00 2015-01-20 17:22:03.410 020 15342.80 48.41 53545.76 88888.00 2015-01-20 17:22:03.910 020 15342.94 48.34 53545.69 88888.00 2015-01-20 17:22:04.410 020 15342.89 48.37 53545.72 88888.00 2015-01-20 17:22:04.910 020 15342.89 48.37 53545.70 88888.00 2015-01-20 17:22:05.410 020 15342.94 48.42 53545.65 88888.00 2015-01-20 17:22:05.910 020 15342.79 48.39 53545.76 88888.00 2015-01-20 17:22:06.410 020 15342.71 48.41 53545.75 88888.00 2015-01-20 17:22:06.910 020 15342.89 48.45 53545.70 88888.00 2015-01-20 17:22:07.410 020 15342.83 48.47 53545.78 88888.00 2015-01-20 17:22:07.910 020 15342.74 48.50 53545.72 88888.00 2015-01-20 17:22:08.410 020 15342.88 48.46 53545.68 88888.00 2015-01-20 17:22:08.910 020 15342.85 48.48 53545.78 88888.00 2015-01-20 17:22:09.410 020 15342.72 48.52 53545.79 88888.00 2015-01-20 17:22:09.910 020 15342.87 48.52 53545.73 88888.00 2015-01-20 17:22:10.410 020 15342.83 48.51 53545.82 88888.00 2015-01-20 17:22:10.910 020 15342.73 48.44 53545.82 88888.00 2015-01-20 17:22:11.410 020 15342.89 48.44 53545.71 88888.00 2015-01-20 17:22:11.910 020 15342.94 48.51 53545.78 88888.00 2015-01-20 17:22:12.410 020 15342.81 48.53 53545.79 88888.00 2015-01-20 17:22:12.910 020 15342.83 48.46 53545.76 88888.00 2015-01-20 17:22:13.410 020 15342.82 48.46 53545.87 88888.00 2015-01-20 17:22:13.910 020 15342.73 48.54 53545.88 88888.00 2015-01-20 17:22:14.410 020 15342.83 48.51 53545.75 88888.00 2015-01-20 17:22:14.910 020 15342.86 48.54 53545.73 88888.00 2015-01-20 17:22:15.410 020 15342.70 48.54 53545.81 88888.00 2015-01-20 17:22:15.910 020 15342.76 48.44 53545.75 88888.00 2015-01-20 17:22:16.410 020 15342.88 48.51 53545.77 88888.00 2015-01-20 17:22:16.910 020 15342.82 48.60 53545.82 88888.00 2015-01-20 17:22:17.410 020 15342.81 48.55 53545.73 88888.00 2015-01-20 17:22:17.910 020 15342.86 48.47 53545.77 88888.00 2015-01-20 17:22:18.410 020 15342.73 48.52 53545.82 88888.00 2015-01-20 17:22:18.910 020 15342.76 48.50 53545.78 88888.00 2015-01-20 17:22:19.410 020 15342.87 48.48 53545.77 88888.00 2015-01-20 17:22:19.910 020 15342.72 48.52 53545.81 88888.00 2015-01-20 17:22:20.410 020 15342.67 48.52 53545.80 88888.00 2015-01-20 17:22:20.910 020 15342.82 48.51 53545.77 88888.00 2015-01-20 17:22:21.410 020 15342.80 48.56 53545.85 88888.00 2015-01-20 17:22:21.910 020 15342.78 48.59 53545.80 88888.00 2015-01-20 17:22:22.410 020 15342.88 48.56 53545.72 88888.00 2015-01-20 17:22:22.910 020 15342.88 48.52 53545.84 88888.00 2015-01-20 17:22:23.410 020 15342.77 48.48 53545.83 88888.00 2015-01-20 17:22:23.910 020 15342.87 48.51 53545.72 88888.00 2015-01-20 17:22:24.410 020 15342.92 48.54 53545.83 88888.00 2015-01-20 17:22:24.910 020 15342.79 48.59 53545.97 88888.00 2015-01-20 17:22:25.410 020 15342.82 48.56 53545.90 88888.00 2015-01-20 17:22:25.910 020 15342.89 48.53 53545.99 88888.00 2015-01-20 17:22:26.410 020 15342.73 48.54 53546.00 88888.00 2015-01-20 17:22:26.910 020 15342.79 48.57 53545.90 88888.00 2015-01-20 17:22:27.410 020 15342.89 48.59 53545.86 88888.00 2015-01-20 17:22:27.910 020 15342.72 48.59 53545.99 88888.00 2015-01-20 17:22:28.410 020 15342.60 48.54 53545.94 88888.00 2015-01-20 17:22:28.910 020 15342.74 48.51 53545.83 88888.00 2015-01-20 17:22:29.410 020 15342.86 48.53 53545.89 88888.00 2015-01-20 17:22:29.910 020 15342.72 48.56 53545.90 88888.00 2015-01-20 17:22:30.410 020 15342.80 48.51 53545.82 88888.00 2015-01-20 17:22:30.910 020 15342.87 48.48 53545.90 88888.00 2015-01-20 17:22:31.410 020 15342.76 48.52 53545.99 88888.00 2015-01-20 17:22:31.910 020 15342.78 48.51 53545.88 88888.00 2015-01-20 17:22:32.410 020 15342.87 48.51 53545.86 88888.00 2015-01-20 17:22:32.910 020 15342.79 48.48 53545.89 88888.00 2015-01-20 17:22:33.410 020 15342.68 48.44 53545.80 88888.00 2015-01-20 17:22:33.910 020 15342.80 48.46 53545.75 88888.00 2015-01-20 17:22:34.410 020 15342.76 48.51 53545.80 88888.00 2015-01-20 17:22:34.910 020 15342.60 48.54 53545.79 88888.00 2015-01-20 17:22:35.410 020 15342.68 48.45 53545.71 88888.00 2015-01-20 17:22:35.910 020 15342.67 48.42 53545.77 88888.00 2015-01-20 17:22:36.410 020 15342.56 48.41 53545.84 88888.00 2015-01-20 17:22:36.910 020 15342.65 48.38 53545.76 88888.00 2015-01-20 17:22:37.410 020 15342.76 48.42 53545.73 88888.00 2015-01-20 17:22:37.910 020 15342.63 48.42 53545.79 88888.00 2015-01-20 17:22:38.410 020 15342.60 48.41 53545.75 88888.00 2015-01-20 17:22:38.910 020 15342.73 48.41 53545.66 88888.00 2015-01-20 17:22:39.410 020 15342.73 48.50 53545.78 88888.00 2015-01-20 17:22:39.910 020 15342.70 48.57 53545.79 88888.00 2015-01-20 17:22:40.410 020 15342.79 48.52 53545.71 88888.00 2015-01-20 17:22:40.910 020 15342.71 48.47 53545.87 88888.00 2015-01-20 17:22:41.410 020 15342.59 48.46 53545.92 88888.00 2015-01-20 17:22:41.910 020 15342.69 48.46 53545.79 88888.00 2015-01-20 17:22:42.410 020 15342.81 48.46 53545.79 88888.00 2015-01-20 17:22:42.910 020 15342.68 48.45 53545.83 88888.00 2015-01-20 17:22:43.410 020 15342.67 48.44 53545.72 88888.00 2015-01-20 17:22:43.910 020 15342.80 48.33 53545.69 88888.00 2015-01-20 17:22:44.410 020 15342.69 48.34 53545.75 88888.00 2015-01-20 17:22:44.910 020 15342.64 48.37 53545.70 88888.00 2015-01-20 17:22:45.410 020 15342.79 48.37 53545.68 88888.00 2015-01-20 17:22:45.910 020 15342.67 48.35 53545.84 88888.00 2015-01-20 17:22:46.410 020 15342.56 48.35 53545.87 88888.00 2015-01-20 17:22:46.910 020 15342.71 48.34 53545.73 88888.00 2015-01-20 17:22:47.410 020 15342.74 48.36 53545.75 88888.00 2015-01-20 17:22:47.910 020 15342.63 48.44 53545.75 88888.00 2015-01-20 17:22:48.410 020 15342.65 48.36 53545.62 88888.00 2015-01-20 17:22:48.910 020 15342.70 48.31 53545.76 88888.00 2015-01-20 17:22:49.410 020 15342.51 48.35 53545.84 88888.00 2015-01-20 17:22:49.910 020 15342.61 48.33 53545.79 88888.00 2015-01-20 17:22:50.410 020 15342.77 48.29 53545.80 88888.00 2015-01-20 17:22:50.910 020 15342.60 48.26 53545.83 88888.00 2015-01-20 17:22:51.410 020 15342.49 48.24 53545.78 88888.00 2015-01-20 17:22:51.910 020 15342.70 48.22 53545.65 88888.00 2015-01-20 17:22:52.410 020 15342.71 48.25 53545.72 88888.00 2015-01-20 17:22:52.910 020 15342.54 48.26 53545.78 88888.00 2015-01-20 17:22:53.410 020 15342.62 48.27 53545.69 88888.00 2015-01-20 17:22:53.910 020 15342.72 48.27 53545.77 88888.00 2015-01-20 17:22:54.410 020 15342.64 48.29 53545.82 88888.00 2015-01-20 17:22:54.910 020 15342.65 48.29 53545.71 88888.00 2015-01-20 17:22:55.410 020 15342.72 48.20 53545.70 88888.00 2015-01-20 17:22:55.910 020 15342.63 48.20 53545.79 88888.00 2015-01-20 17:22:56.410 020 15342.62 48.28 53545.67 88888.00 2015-01-20 17:22:56.910 020 15342.72 48.28 53545.62 88888.00 2015-01-20 17:22:57.410 020 15342.62 48.25 53545.71 88888.00 2015-01-20 17:22:57.910 020 15342.52 48.22 53545.69 88888.00 2015-01-20 17:22:58.410 020 15342.72 48.22 53545.63 88888.00 2015-01-20 17:22:58.910 020 15342.65 48.27 53545.76 88888.00 2015-01-20 17:22:59.410 020 15342.56 48.31 53545.75 88888.00 2015-01-20 17:22:59.910 020 15342.67 48.26 53545.62 88888.00 2015-01-20 17:23:00.410 020 15342.68 48.20 53545.69 88888.00 2015-01-20 17:23:00.910 020 15342.55 48.19 53545.72 88888.00 2015-01-20 17:23:01.410 020 15342.62 48.21 53545.64 88888.00 2015-01-20 17:23:01.910 020 15342.71 48.25 53545.70 88888.00 2015-01-20 17:23:02.410 020 15342.61 48.24 53545.82 88888.00 2015-01-20 17:23:02.910 020 15342.59 48.15 53545.76 88888.00 2015-01-20 17:23:03.410 020 15342.71 48.22 53545.68 88888.00 2015-01-20 17:23:03.910 020 15342.63 48.50 53545.73 88888.00 2015-01-20 17:23:04.410 020 15342.58 48.57 53545.70 88888.00 2015-01-20 17:23:04.910 020 15342.69 48.51 53545.66 88888.00 2015-01-20 17:23:05.410 020 15342.65 48.51 53545.78 88888.00 2015-01-20 17:23:05.910 020 15342.56 48.52 53545.80 88888.00 2015-01-20 17:23:06.410 020 15342.63 48.47 53545.70 88888.00 2015-01-20 17:23:06.910 020 15342.67 48.46 53545.72 88888.00 2015-01-20 17:23:07.410 020 15342.50 48.47 53545.84 88888.00 2015-01-20 17:23:07.910 020 15342.50 48.47 53545.80 88888.00 2015-01-20 17:23:08.410 020 15342.64 48.44 53545.77 88888.00 2015-01-20 17:23:08.910 020 15342.61 48.44 53545.78 88888.00 2015-01-20 17:23:09.410 020 15342.50 48.51 53545.71 88888.00 2015-01-20 17:23:09.910 020 15342.64 48.51 53545.66 88888.00 2015-01-20 17:23:10.410 020 15342.67 48.47 53545.70 88888.00 2015-01-20 17:23:10.910 020 15342.50 48.42 53545.72 88888.00 2015-01-20 17:23:11.410 020 15342.54 48.39 53545.67 88888.00 2015-01-20 17:23:11.910 020 15342.70 48.43 53545.70 88888.00 2015-01-20 17:23:12.410 020 15342.58 48.47 53545.68 88888.00 2015-01-20 17:23:12.910 020 15342.55 48.47 53545.59 88888.00 2015-01-20 17:23:13.410 020 15342.63 48.39 53545.56 88888.00 2015-01-20 17:23:13.910 020 15342.50 48.37 53545.68 88888.00 2015-01-20 17:23:14.410 020 15342.49 48.39 53545.67 88888.00 2015-01-20 17:23:14.910 020 15342.62 48.43 53545.60 88888.00 2015-01-20 17:23:15.410 020 15342.59 48.46 53545.64 88888.00 2015-01-20 17:23:15.910 020 15342.55 48.50 53545.65 88888.00 2015-01-20 17:23:16.410 020 15342.65 48.42 53545.56 88888.00 2015-01-20 17:23:16.910 020 15342.69 48.41 53545.62 88888.00 2015-01-20 17:23:17.410 020 15342.53 48.43 53545.63 88888.00 2015-01-20 17:23:17.910 020 15342.63 48.39 53545.61 88888.00 2015-01-20 17:23:18.410 020 15342.67 48.42 53545.67 88888.00 2015-01-20 17:23:18.910 020 15342.50 48.42 53545.71 88888.00 2015-01-20 17:23:19.410 020 15342.50 48.38 53545.60 88888.00 2015-01-20 17:23:19.910 020 15342.60 48.35 53545.58 88888.00 2015-01-20 17:23:20.410 020 15342.53 48.20 53545.66 88888.00 2015-01-20 17:23:20.910 020 15342.53 48.13 53545.59 88888.00 2015-01-20 17:23:21.410 020 15342.61 48.13 53545.55 88888.00 2015-01-20 17:23:21.910 020 15342.53 48.09 53545.66 88888.00 2015-01-20 17:23:22.410 020 15342.52 48.09 53545.63 88888.00 2015-01-20 17:23:22.910 020 15342.62 48.05 53545.60 88888.00 2015-01-20 17:23:23.410 020 15342.60 48.07 53545.70 88888.00 2015-01-20 17:23:23.910 020 15342.45 48.08 53545.67 88888.00 2015-01-20 17:23:24.410 020 15342.60 48.03 53545.59 88888.00 2015-01-20 17:23:24.910 020 15342.65 48.07 53545.63 88888.00 2015-01-20 17:23:25.410 020 15342.53 48.09 53545.65 88888.00 2015-01-20 17:23:25.910 020 15342.58 48.04 53545.66 88888.00 2015-01-20 17:23:26.410 020 15342.65 48.02 53545.73 88888.00 2015-01-20 17:23:26.910 020 15342.54 48.10 53545.79 88888.00 2015-01-20 17:23:27.410 020 15342.52 48.12 53545.75 88888.00 2015-01-20 17:23:27.910 020 15342.65 48.12 53545.72 88888.00 2015-01-20 17:23:28.410 020 15342.54 48.09 53545.83 88888.00 2015-01-20 17:23:28.910 020 15342.43 48.10 53545.86 88888.00 2015-01-20 17:23:29.410 020 15342.51 48.08 53545.79 88888.00 2015-01-20 17:23:29.910 020 15342.61 48.09 53545.79 88888.00 2015-01-20 17:23:30.410 020 15342.46 48.09 53545.82 88888.00 2015-01-20 17:23:30.910 020 15342.40 48.10 53545.78 88888.00 2015-01-20 17:23:31.410 020 15342.52 48.12 53545.73 88888.00 2015-01-20 17:23:31.910 020 15342.55 48.13 53545.85 88888.00 2015-01-20 17:23:32.410 020 15342.46 48.17 53545.86 88888.00 2015-01-20 17:23:32.910 020 15342.49 48.16 53545.75 88888.00 2015-01-20 17:23:33.410 020 15342.55 48.13 53545.68 88888.00 2015-01-20 17:23:33.910 020 15342.47 48.20 53545.75 88888.00 2015-01-20 17:23:34.410 020 15342.42 48.20 53545.69 88888.00 2015-01-20 17:23:34.910 020 15342.53 48.17 53545.62 88888.00 2015-01-20 17:23:35.410 020 15342.56 48.12 53545.75 88888.00 2015-01-20 17:23:35.910 020 15342.44 48.12 53545.85 88888.00 2015-01-20 17:23:36.410 020 15342.52 48.16 53545.79 88888.00 2015-01-20 17:23:36.910 020 15342.61 48.15 53545.81 88888.00 2015-01-20 17:23:37.410 020 15342.54 48.15 53545.90 88888.00 2015-01-20 17:23:37.910 020 15342.32 48.10 53545.89 88888.00 2015-01-20 17:23:38.410 020 15342.35 48.09 53545.83 88888.00 2015-01-20 17:23:38.910 020 15342.58 48.11 53545.82 88888.00 2015-01-20 17:23:39.410 020 15342.49 48.18 53545.84 88888.00 2015-01-20 17:23:39.910 020 15342.42 48.16 53545.86 88888.00 2015-01-20 17:23:40.410 020 15342.54 48.09 53545.73 88888.00 2015-01-20 17:23:40.910 020 15342.58 48.16 53545.80 88888.00 2015-01-20 17:23:41.410 020 15342.43 48.19 53545.86 88888.00 2015-01-20 17:23:41.910 020 15342.36 48.18 53545.78 88888.00 2015-01-20 17:23:42.410 020 15342.49 48.17 53545.66 88888.00 2015-01-20 17:23:42.910 020 15342.42 48.17 53545.78 88888.00 2015-01-20 17:23:43.410 020 15342.34 48.15 53545.81 88888.00 2015-01-20 17:23:43.910 020 15342.46 48.12 53545.72 88888.00 2015-01-20 17:23:44.410 020 15342.52 48.09 53545.76 88888.00 2015-01-20 17:23:44.910 020 15342.35 48.11 53545.87 88888.00 2015-01-20 17:23:45.410 020 15342.26 48.12 53545.88 88888.00 2015-01-20 17:23:45.910 020 15342.41 48.13 53545.80 88888.00 2015-01-20 17:23:46.410 020 15342.52 48.15 53545.82 88888.00 2015-01-20 17:23:46.910 020 15342.35 48.17 53545.87 88888.00 2015-01-20 17:23:47.410 020 15342.26 48.12 53545.85 88888.00 2015-01-20 17:23:47.910 020 15342.35 48.05 53545.80 88888.00 2015-01-20 17:23:48.410 020 15342.47 48.11 53545.84 88888.00 2015-01-20 17:23:48.910 020 15342.38 48.18 53545.88 88888.00 2015-01-20 17:23:49.410 020 15342.35 48.17 53545.83 88888.00 2015-01-20 17:23:49.910 020 15342.45 48.11 53545.76 88888.00 2015-01-20 17:23:50.410 020 15342.45 48.09 53545.85 88888.00 2015-01-20 17:23:50.910 020 15342.36 48.11 53545.87 88888.00 2015-01-20 17:23:51.410 020 15342.36 48.15 53545.76 88888.00 2015-01-20 17:23:51.910 020 15342.46 48.12 53545.76 88888.00 2015-01-20 17:23:52.410 020 15342.41 48.11 53545.86 88888.00 2015-01-20 17:23:52.910 020 15342.31 48.11 53545.92 88888.00 2015-01-20 17:23:53.410 020 15342.31 48.04 53545.86 88888.00 2015-01-20 17:23:53.910 020 15342.43 48.02 53545.79 88888.00 2015-01-20 17:23:54.410 020 15342.44 48.02 53545.84 88888.00 2015-01-20 17:23:54.910 020 15342.27 48.08 53545.88 88888.00 2015-01-20 17:23:55.410 020 15342.32 48.08 53545.78 88888.00 2015-01-20 17:23:55.910 020 15342.46 48.07 53545.68 88888.00 2015-01-20 17:23:56.410 020 15342.36 48.13 53545.82 88888.00 2015-01-20 17:23:56.910 020 15342.29 48.31 53545.86 88888.00 2015-01-20 17:23:57.410 020 15342.33 48.33 53545.78 88888.00 2015-01-20 17:23:57.910 020 15342.44 48.28 53545.73 88888.00 2015-01-20 17:23:58.410 020 15342.36 48.35 53545.87 88888.00 2015-01-20 17:23:58.910 020 15342.27 48.38 53545.90 88888.00 2015-01-20 17:23:59.410 020 15342.35 48.41 53545.77 88888.00 2015-01-20 17:23:59.910 020 15342.42 48.42 53545.68 88888.00 2015-01-20 17:24:00.410 020 15342.34 48.42 53545.76 88888.00 2015-01-20 17:24:00.910 020 15342.27 48.34 53545.81 88888.00 2015-01-20 17:24:01.410 020 15342.31 48.15 53545.76 88888.00 2015-01-20 17:24:01.910 020 15342.41 48.11 53545.77 88888.00 2015-01-20 17:24:02.410 020 15342.36 48.12 53545.83 88888.00 2015-01-20 17:24:02.910 020 15342.33 48.15 53545.78 88888.00 2015-01-20 17:24:03.410 020 15342.40 48.09 53545.67 88888.00 2015-01-20 17:24:03.910 020 15342.41 48.02 53545.75 88888.00 2015-01-20 17:24:04.410 020 15342.26 48.02 53545.83 88888.00 2015-01-20 17:24:04.910 020 15342.25 48.05 53545.77 88888.00 2015-01-20 17:24:05.410 020 15342.36 48.09 53545.67 88888.00 2015-01-20 17:24:05.910 020 15342.36 48.04 53545.77 88888.00 2015-01-20 17:24:06.410 020 15342.20 48.04 53545.90 88888.00 2015-01-20 17:24:06.910 020 15342.17 48.04 53545.87 88888.00 2015-01-20 17:24:07.410 020 15342.37 48.04 53545.72 88888.00 2015-01-20 17:24:07.910 020 15342.42 48.03 53545.82 88888.00 2015-01-20 17:24:08.410 020 15342.31 48.03 53545.85 88888.00 2015-01-20 17:24:08.910 020 15342.23 48.03 53545.79 88888.00 2015-01-20 17:24:09.410 020 15342.32 47.98 53545.63 88888.00 2015-01-20 17:24:09.910 020 15342.35 48.03 53545.68 88888.00 2015-01-20 17:24:10.410 020 15342.26 48.10 53545.71 88888.00 2015-01-20 17:24:10.910 020 15342.26 48.10 53545.66 88888.00 2015-01-20 17:24:11.410 020 15342.33 48.04 53545.65 88888.00 2015-01-20 17:24:11.910 020 15342.27 48.02 53545.73 88888.00 2015-01-20 17:24:12.410 020 15342.19 48.02 53545.73 88888.00 2015-01-20 17:24:12.910 020 15342.26 48.09 53545.70 88888.00 2015-01-20 17:24:13.410 020 15342.41 48.11 53545.70 88888.00 2015-01-20 17:24:13.910 020 15342.33 48.26 53545.81 88888.00 2015-01-20 17:24:14.410 020 15342.18 48.30 53545.87 88888.00 2015-01-20 17:24:14.910 020 15342.24 48.29 53545.83 88888.00 2015-01-20 17:24:15.410 020 15342.41 48.26 53545.78 88888.00 2015-01-20 17:24:15.910 020 15342.37 48.25 53545.83 88888.00 2015-01-20 17:24:16.410 020 15342.26 48.11 53545.81 88888.00 2015-01-20 17:24:16.910 020 15342.22 48.02 53545.66 88888.00 2015-01-20 17:24:17.410 020 15342.32 47.94 53545.65 88888.00 2015-01-20 17:24:17.910 020 15342.31 47.92 53545.79 88888.00 2015-01-20 17:24:18.410 020 15342.24 47.93 53545.75 88888.00 2015-01-20 17:24:18.910 020 15342.29 47.93 53545.65 88888.00 2015-01-20 17:24:19.410 020 15342.40 47.98 53545.71 88888.00 2015-01-20 17:24:19.910 020 15342.27 47.93 53545.90 88888.00 2015-01-20 17:24:20.410 020 15342.19 47.89 53545.83 88888.00 2015-01-20 17:24:20.910 020 15342.26 47.90 53545.75 88888.00 2015-01-20 17:24:21.410 020 15342.42 47.95 53545.76 88888.00 2015-01-20 17:24:21.910 020 15342.28 48.02 53545.84 88888.00 2015-01-20 17:24:22.410 020 15342.10 47.98 53545.85 88888.00 2015-01-20 17:24:22.910 020 15342.13 47.94 53545.77 88888.00 2015-01-20 17:24:23.410 020 15342.35 47.95 53545.73 88888.00 2015-01-20 17:24:23.910 020 15342.37 47.99 53545.86 88888.00 2015-01-20 17:24:24.410 020 15342.23 48.02 53545.89 88888.00 2015-01-20 17:24:24.910 020 15342.19 48.02 53545.81 88888.00 2015-01-20 17:24:25.410 020 15342.33 47.99 53545.78 88888.00 2015-01-20 17:24:25.910 020 15342.38 48.01 53545.88 88888.00 2015-01-20 17:24:26.410 020 15342.28 48.02 53545.84 88888.00 2015-01-20 17:24:26.910 020 15342.22 48.04 53545.76 88888.00 2015-01-20 17:24:27.410 020 15342.33 48.02 53545.64 88888.00 2015-01-20 17:24:27.910 020 15342.32 48.00 53545.78 88888.00 2015-01-20 17:24:28.410 020 15342.19 47.99 53545.81 88888.00 2015-01-20 17:24:28.910 020 15342.23 48.05 53545.71 88888.00 2015-01-20 17:24:29.410 020 15342.35 48.10 53545.71 88888.00 2015-01-20 17:24:29.910 020 15342.31 48.05 53545.87 88888.00 2015-01-20 17:24:30.410 020 15342.15 48.00 53545.92 88888.00 2015-01-20 17:24:30.910 020 15342.17 47.96 53545.82 88888.00 2015-01-20 17:24:31.410 020 15342.34 48.00 53545.71 88888.00 2015-01-20 17:24:31.910 020 15342.32 47.98 53545.79 88888.00 2015-01-20 17:24:32.410 020 15342.16 48.00 53545.87 88888.00 2015-01-20 17:24:32.910 020 15342.14 48.01 53545.87 88888.00 2015-01-20 17:24:33.410 020 15342.28 48.03 53545.77 88888.00 2015-01-20 17:24:33.910 020 15342.35 48.08 53545.72 88888.00 2015-01-20 17:24:34.410 020 15342.17 48.12 53545.80 88888.00 2015-01-20 17:24:34.910 020 15342.14 48.13 53545.80 88888.00 2015-01-20 17:24:35.410 020 15342.24 48.03 53545.70 88888.00 2015-01-20 17:24:35.910 020 15342.34 47.99 53545.75 88888.00 2015-01-20 17:24:36.410 020 15342.24 48.03 53545.81 88888.00 2015-01-20 17:24:36.910 020 15342.13 48.04 53545.78 88888.00 2015-01-20 17:24:37.410 020 15342.22 47.99 53545.66 88888.00 2015-01-20 17:24:37.910 020 15342.32 47.96 53545.69 88888.00 2015-01-20 17:24:38.410 020 15342.23 48.00 53545.82 88888.00 2015-01-20 17:24:38.910 020 15342.17 48.00 53545.80 88888.00 2015-01-20 17:24:39.410 020 15342.31 48.04 53545.71 88888.00 2015-01-20 17:24:39.910 020 15342.35 48.07 53545.77 88888.00 2015-01-20 17:24:40.410 020 15342.24 48.03 53545.97 88888.00 2015-01-20 17:24:40.910 020 15342.14 47.99 53545.88 88888.00 2015-01-20 17:24:41.410 020 15342.25 48.04 53545.77 88888.00 2015-01-20 17:24:41.910 020 15342.35 48.04 53545.78 88888.00 2015-01-20 17:24:42.410 020 15342.28 48.07 53545.90 88888.00 2015-01-20 17:24:42.910 020 15342.16 48.07 53545.89 88888.00 2015-01-20 17:24:43.410 020 15342.11 48.02 53545.83 88888.00 2015-01-20 17:24:43.910 020 15342.28 48.03 53545.78 88888.00 2015-01-20 17:24:44.410 020 15342.37 48.09 53545.86 88888.00 2015-01-20 17:24:44.910 020 15342.25 48.11 53545.87 88888.00 2015-01-20 17:24:45.410 020 15342.17 48.07 53545.80 88888.00 2015-01-20 17:24:45.910 020 15342.26 48.02 53545.66 88888.00 2015-01-20 17:24:46.410 020 15342.32 48.04 53545.72 88888.00 2015-01-20 17:24:46.910 020 15342.19 48.09 53545.75 88888.00 2015-01-20 17:24:47.410 020 15342.18 48.09 53545.65 88888.00 2015-01-20 17:24:47.910 020 15342.28 48.04 53545.59 88888.00 2015-01-20 17:24:48.410 020 15342.24 48.02 53545.77 88888.00 2015-01-20 17:24:48.910 020 15342.17 48.07 53545.83 88888.00 2015-01-20 17:24:49.410 020 15342.15 48.09 53545.76 88888.00 2015-01-20 17:24:49.910 020 15342.33 48.11 53545.73 88888.00 2015-01-20 17:24:50.410 020 15342.29 48.09 53545.80 88888.00 2015-01-20 17:24:50.910 020 15342.11 48.07 53545.88 88888.00 2015-01-20 17:24:51.410 020 15342.05 48.05 53545.84 88888.00 2015-01-20 17:24:51.910 020 15342.15 48.04 53545.73 88888.00 2015-01-20 17:24:52.410 020 15342.27 48.07 53545.77 88888.00 2015-01-20 17:24:52.910 020 15342.17 48.10 53545.88 88888.00 2015-01-20 17:24:53.410 020 15342.10 48.07 53545.82 88888.00 2015-01-20 17:24:53.910 020 15342.17 48.02 53545.71 88888.00 2015-01-20 17:24:54.410 020 15342.32 48.04 53545.70 88888.00 2015-01-20 17:24:54.910 020 15342.23 48.08 53545.75 88888.00 2015-01-20 17:24:55.410 020 15342.11 48.07 53545.65 88888.00 2015-01-20 17:24:55.910 020 15342.24 48.02 53545.53 88888.00 2015-01-20 17:24:56.410 020 15342.32 47.98 53545.58 88888.00 2015-01-20 17:24:56.910 020 15342.20 47.99 53545.78 88888.00 2015-01-20 17:24:57.410 020 15342.16 48.00 53545.83 88888.00 2015-01-20 17:24:57.910 020 15342.26 48.02 53545.77 88888.00 2015-01-20 17:24:58.410 020 15342.41 48.07 53545.77 88888.00 2015-01-20 17:24:58.910 020 15342.26 48.04 53545.88 88888.00 2015-01-20 17:24:59.410 020 15342.18 48.04 53545.89 88888.00 2015-01-20 17:24:59.910 020 15342.26 48.03 53545.76 88888.00 2015-01-20 17:25:00.410 020 15342.42 48.03 53545.76 88888.00 2015-01-20 17:25:00.910 020 15342.32 48.03 53545.84 88888.00 2015-01-20 17:25:01.410 020 15342.16 48.03 53545.85 88888.00 2015-01-20 17:25:01.910 020 15342.17 48.03 53545.75 88888.00 2015-01-20 17:25:02.410 020 15342.36 48.05 53545.76 88888.00 2015-01-20 17:25:02.910 020 15342.31 48.10 53545.87 88888.00 2015-01-20 17:25:03.410 020 15342.17 48.11 53545.90 88888.00 2015-01-20 17:25:03.910 020 15342.22 48.08 53545.80 88888.00 2015-01-20 17:25:04.410 020 15342.35 48.02 53545.75 88888.00 2015-01-20 17:25:04.910 020 15342.35 48.00 53545.89 88888.00 2015-01-20 17:25:05.410 020 15342.22 48.04 53545.88 88888.00 2015-01-20 17:25:05.910 020 15342.23 48.09 53545.79 88888.00 2015-01-20 17:25:06.410 020 15342.33 48.01 53545.75 88888.00 2015-01-20 17:25:06.910 020 15342.32 47.95 53545.86 88888.00 2015-01-20 17:25:07.410 020 15342.20 48.03 53545.94 88888.00 2015-01-20 17:25:07.910 020 15342.22 48.04 53545.88 88888.00 2015-01-20 17:25:08.410 020 15342.34 47.99 53545.80 88888.00 2015-01-20 17:25:08.910 020 15342.33 47.92 53545.85 88888.00 2015-01-20 17:25:09.410 020 15342.20 47.94 53545.91 88888.00 2015-01-20 17:25:09.910 020 15342.17 47.94 53545.84 88888.00 2015-01-20 17:25:10.410 020 15342.29 47.95 53545.75 88888.00 2015-01-20 17:25:10.910 020 15342.34 47.92 53545.76 88888.00 2015-01-20 17:25:11.410 020 15342.17 47.94 53545.83 88888.00 2015-01-20 17:25:11.910 020 15342.15 48.00 53545.89 88888.00 2015-01-20 17:25:12.410 020 15342.18 47.99 53545.80 88888.00 2015-01-20 17:25:12.910 020 15342.34 47.96 53545.77 88888.00 2015-01-20 17:25:13.410 020 15342.26 47.95 53545.80 88888.00 2015-01-20 17:25:13.910 020 15342.10 47.98 53545.79 88888.00 2015-01-20 17:25:14.410 020 15342.13 47.94 53545.73 88888.00 2015-01-20 17:25:14.910 020 15342.31 47.93 53545.72 88888.00 2015-01-20 17:25:15.410 020 15342.29 47.99 53545.84 88888.00 2015-01-20 17:25:15.910 020 15342.15 48.01 53545.85 88888.00 2015-01-20 17:25:16.410 020 15342.13 47.99 53545.81 88888.00 2015-01-20 17:25:16.910 020 15342.31 47.94 53545.73 88888.00 2015-01-20 17:25:17.410 020 15342.34 47.94 53545.78 88888.00 2015-01-20 17:25:17.910 020 15342.18 47.99 53545.81 88888.00 2015-01-20 17:25:18.410 020 15342.19 48.02 53545.71 88888.00 2015-01-20 17:25:18.910 020 15342.29 48.00 53545.65 88888.00 2015-01-20 17:25:19.410 020 15342.28 47.99 53545.80 88888.00 2015-01-20 17:25:19.910 020 15342.16 48.01 53545.89 88888.00 2015-01-20 17:25:20.410 020 15342.09 48.03 53545.84 88888.00 2015-01-20 17:25:20.910 020 15342.25 48.02 53545.71 88888.00 2015-01-20 17:25:21.410 020 15342.31 48.01 53545.81 88888.00 2015-01-20 17:25:21.910 020 15342.17 47.99 53545.84 88888.00 2015-01-20 17:25:22.410 020 15342.09 47.99 53545.75 88888.00 2015-01-20 17:25:22.910 020 15342.24 47.98 53545.68 88888.00 2015-01-20 17:25:23.410 020 15342.34 48.02 53545.70 88888.00 2015-01-20 17:25:23.910 020 15342.24 48.02 53545.73 88888.00 2015-01-20 17:25:24.410 020 15342.18 48.00 53545.77 88888.00 2015-01-20 17:25:24.910 020 15342.29 47.98 53545.71 88888.00 2015-01-20 17:25:25.410 020 15342.33 47.99 53545.77 88888.00 2015-01-20 17:25:25.910 020 15342.17 48.03 53545.81 88888.00 2015-01-20 17:25:26.410 020 15342.14 48.03 53545.72 88888.00 2015-01-20 17:25:26.910 020 15342.25 47.99 53545.66 88888.00 2015-01-20 17:25:27.410 020 15342.23 47.91 53545.76 88888.00 2015-01-20 17:25:27.910 020 15342.15 47.96 53545.88 88888.00 2015-01-20 17:25:28.410 020 15342.10 48.02 53545.87 88888.00 2015-01-20 17:25:28.910 020 15342.17 48.01 53545.73 88888.00 2015-01-20 17:25:29.410 020 15342.25 48.00 53545.68 88888.00 2015-01-20 17:25:29.910 020 15342.16 48.00 53545.77 88888.00 2015-01-20 17:25:30.410 020 15342.05 47.95 53545.77 88888.00 2015-01-20 17:25:30.910 020 15342.05 47.96 53545.63 88888.00 2015-01-20 17:25:31.410 020 15342.22 48.03 53545.57 88888.00 2015-01-20 17:25:31.910 020 15342.16 48.01 53545.70 88888.00 2015-01-20 17:25:32.410 020 15342.05 48.03 53545.75 88888.00 2015-01-20 17:25:32.910 020 15342.13 47.96 53545.67 88888.00 2015-01-20 17:25:33.410 020 15342.31 47.91 53545.64 88888.00 2015-01-20 17:25:33.910 020 15342.33 47.96 53545.79 88888.00 2015-01-20 17:25:34.410 020 15342.19 48.00 53545.86 88888.00 2015-01-20 17:25:34.910 020 15342.16 47.98 53545.81 88888.00 2015-01-20 17:25:35.410 020 15342.24 47.96 53545.71 88888.00 2015-01-20 17:25:35.910 020 15342.25 48.01 53545.78 88888.00 2015-01-20 17:25:36.410 020 15342.15 48.09 53545.82 88888.00 2015-01-20 17:25:36.910 020 15342.16 48.11 53545.80 88888.00 2015-01-20 17:25:37.410 020 15342.27 48.08 53545.71 88888.00 2015-01-20 17:25:37.910 020 15342.25 48.04 53545.76 88888.00 2015-01-20 17:25:38.410 020 15342.20 48.02 53545.84 88888.00 2015-01-20 17:25:38.910 020 15342.22 48.04 53545.72 88888.00 2015-01-20 17:25:39.410 020 15342.33 48.03 53545.65 88888.00 2015-01-20 17:25:39.910 020 15342.29 48.09 53545.70 88888.00 2015-01-20 17:25:40.410 020 15342.10 48.10 53545.80 88888.00 2015-01-20 17:25:40.910 020 15342.10 48.10 53545.77 88888.00 2015-01-20 17:25:41.410 020 15342.29 48.08 53545.66 88888.00 2015-01-20 17:25:41.910 020 15342.37 48.10 53545.75 88888.00 2015-01-20 17:25:42.410 020 15342.24 48.15 53545.84 88888.00 2015-01-20 17:25:42.910 020 15342.19 48.16 53545.80 88888.00 2015-01-20 17:25:43.410 020 15342.29 48.12 53545.76 88888.00 2015-01-20 17:25:43.910 020 15342.32 48.13 53545.80 88888.00 2015-01-20 17:25:44.410 020 15342.20 48.15 53545.85 88888.00 2015-01-20 17:25:44.910 020 15342.15 48.15 53545.81 88888.00 2015-01-20 17:25:45.410 020 15342.28 48.18 53545.68 88888.00 2015-01-20 17:25:45.910 020 15342.27 48.13 53545.68 88888.00 2015-01-20 17:25:46.410 020 15342.14 48.13 53545.77 88888.00 2015-01-20 17:25:46.910 020 15342.09 48.13 53545.73 88888.00 2015-01-20 17:25:47.410 020 15342.26 48.15 53545.67 88888.00 2015-01-20 17:25:47.910 020 15342.32 48.15 53545.72 88888.00 2015-01-20 17:25:48.410 020 15342.22 48.18 53545.80 88888.00 2015-01-20 17:25:48.910 020 15342.17 48.16 53545.77 88888.00 2015-01-20 17:25:49.410 020 15342.26 48.13 53545.69 88888.00 2015-01-20 17:25:49.910 020 15342.28 48.11 53545.68 88888.00 2015-01-20 17:25:50.410 020 15342.16 48.16 53545.81 88888.00 2015-01-20 17:25:50.910 020 15342.11 48.21 53545.81 88888.00 2015-01-20 17:25:51.410 020 15342.23 48.19 53545.71 88888.00 2015-01-20 17:25:51.910 020 15342.31 48.18 53545.75 88888.00 2015-01-20 17:25:52.410 020 15342.20 48.09 53545.85 88888.00 2015-01-20 17:25:52.910 020 15342.10 48.09 53545.85 88888.00 2015-01-20 17:25:53.410 020 15342.19 48.07 53545.76 88888.00 2015-01-20 17:25:53.910 020 15342.33 48.10 53545.77 88888.00 2015-01-20 17:25:54.410 020 15342.33 48.16 53545.85 88888.00 2015-01-20 17:25:54.910 020 15342.19 48.13 53545.79 88888.00 2015-01-20 17:25:55.410 020 15342.26 48.12 53545.64 88888.00 2015-01-20 17:25:55.910 020 15342.42 48.10 53545.64 88888.00 2015-01-20 17:25:56.410 020 15342.35 48.13 53545.69 88888.00 2015-01-20 17:25:56.910 020 15342.23 48.17 53545.64 88888.00 2015-01-20 17:25:57.410 020 15342.29 48.08 53545.55 88888.00 2015-01-20 17:25:57.910 020 15342.32 48.05 53545.63 88888.00 2015-01-20 17:25:58.410 020 15342.17 48.05 53545.71 88888.00 2015-01-20 17:25:58.910 020 15342.19 48.05 53545.66 88888.00 2015-01-20 17:25:59.410 020 15342.36 48.11 53545.61 88888.00 2015-01-20 17:25:59.910 020 15342.36 48.09 53545.71 88888.00 2015-01-20 17:26:00.410 020 15342.24 48.02 53545.82 88888.00 2015-01-20 17:26:00.910 020 15342.22 48.02 53545.73 88888.00 2015-01-20 17:26:01.410 020 15342.38 48.08 53545.66 88888.00 2015-01-20 17:26:01.910 020 15342.41 48.17 53545.71 88888.00 2015-01-20 17:26:02.410 020 15342.27 48.18 53545.71 88888.00 2015-01-20 17:26:02.910 020 15342.31 48.12 53545.68 88888.00 2015-01-20 17:26:03.410 020 15342.42 48.09 53545.65 88888.00 2015-01-20 17:26:03.910 020 15342.35 48.11 53545.75 88888.00 2015-01-20 17:26:04.410 020 15342.28 48.15 53545.75 88888.00 2015-01-20 17:26:04.910 020 15342.35 48.16 53545.65 88888.00 2015-01-20 17:26:05.410 020 15342.41 48.13 53545.71 88888.00 2015-01-20 17:26:05.910 020 15342.26 48.13 53545.73 88888.00 2015-01-20 17:26:06.410 020 15342.19 48.13 53545.63 88888.00 2015-01-20 17:26:06.910 020 15342.35 48.12 53545.53 88888.00 2015-01-20 17:26:07.410 020 15342.45 48.15 53545.64 88888.00 2015-01-20 17:26:07.910 020 15342.28 48.18 53545.68 88888.00 2015-01-20 17:26:08.410 020 15342.26 48.15 53545.67 88888.00 2015-01-20 17:26:08.910 020 15342.40 48.10 53545.68 88888.00 2015-01-20 17:26:09.410 020 15342.35 48.07 53545.79 88888.00 2015-01-20 17:26:09.910 020 15342.32 48.11 53545.81 88888.00 2015-01-20 17:26:10.410 020 15342.36 48.09 53545.69 88888.00 2015-01-20 17:26:10.910 020 15342.38 48.03 53545.67 88888.00 2015-01-20 17:26:11.410 020 15342.31 47.98 53545.79 88888.00 2015-01-20 17:26:11.910 020 15342.24 48.00 53545.73 88888.00 2015-01-20 17:26:12.410 020 15342.32 48.04 53545.66 88888.00 2015-01-20 17:26:12.910 020 15342.33 48.04 53545.72 88888.00 2015-01-20 17:26:13.410 020 15342.23 48.00 53545.85 88888.00 2015-01-20 17:26:13.910 020 15342.14 47.99 53545.80 88888.00 2015-01-20 17:26:14.410 020 15342.32 48.02 53545.67 88888.00 2015-01-20 17:26:14.910 020 15342.42 48.04 53545.72 88888.00 2015-01-20 17:26:15.410 020 15342.31 48.05 53545.80 88888.00 2015-01-20 17:26:15.910 020 15342.28 47.98 53545.68 88888.00 2015-01-20 17:26:16.410 020 15342.44 47.96 53545.63 88888.00 2015-01-20 17:26:16.910 020 15342.43 48.00 53545.75 88888.00 2015-01-20 17:26:17.410 020 15342.29 48.03 53545.77 88888.00 2015-01-20 17:26:17.910 020 15342.32 48.02 53545.75 88888.00 2015-01-20 17:26:18.410 020 15342.44 48.03 53545.75 88888.00 2015-01-20 17:26:18.910 020 15342.37 48.01 53545.78 88888.00 2015-01-20 17:26:19.410 020 15342.27 48.02 53545.77 88888.00 2015-01-20 17:26:19.910 020 15342.35 47.99 53545.68 88888.00 2015-01-20 17:26:20.410 020 15342.46 47.94 53545.66 88888.00 2015-01-20 17:26:20.910 020 15342.36 47.93 53545.76 88888.00 2015-01-20 17:26:21.410 020 15342.29 47.94 53545.75 88888.00 2015-01-20 17:26:21.910 020 15342.44 47.95 53545.66 88888.00 2015-01-20 17:26:22.410 020 15342.43 47.93 53545.76 88888.00 2015-01-20 17:26:22.910 020 15342.26 47.92 53545.80 88888.00 2015-01-20 17:26:23.410 020 15342.24 47.86 53545.65 88888.00 2015-01-20 17:26:23.910 020 15342.43 47.86 53545.58 88888.00 2015-01-20 17:26:24.410 020 15342.46 47.95 53545.65 88888.00 2015-01-20 17:26:24.910 020 15342.35 47.95 53545.71 88888.00 2015-01-20 17:26:25.410 020 15342.41 47.92 53545.66 88888.00 2015-01-20 17:26:25.910 020 15342.53 47.96 53545.69 88888.00 2015-01-20 17:26:26.410 020 15342.40 48.04 53545.83 88888.00 2015-01-20 17:26:26.910 020 15342.28 48.00 53545.84 88888.00 2015-01-20 17:26:27.410 020 15342.34 47.91 53545.77 88888.00 2015-01-20 17:26:27.910 020 15342.35 47.86 53545.83 88888.00 2015-01-20 17:26:28.410 020 15342.32 47.93 53545.93 88888.00 2015-01-20 17:26:28.910 020 15342.28 47.98 53545.91 88888.00 2015-01-20 17:26:29.410 020 15342.38 47.95 53545.76 88888.00 2015-01-20 17:26:29.910 020 15342.43 47.85 53545.71 88888.00 2015-01-20 17:26:30.410 020 15342.36 47.82 53545.85 88888.00 2015-01-20 17:26:30.910 020 15342.32 47.90 53545.78 88888.00 2015-01-20 17:26:31.410 020 15342.43 47.95 53545.68 88888.00 2015-01-20 17:26:31.910 020 15342.36 47.95 53545.71 88888.00 2015-01-20 17:26:32.410 020 15342.23 47.93 53545.76 88888.00 2015-01-20 17:26:32.910 020 15342.27 47.95 53545.67 88888.00 2015-01-20 17:26:33.410 020 15342.44 47.95 53545.63 88888.00 2015-01-20 17:26:33.910 020 15342.40 48.02 53545.72 88888.00 2015-01-20 17:26:34.410 020 15342.29 48.00 53545.77 88888.00 2015-01-20 17:26:34.910 020 15342.34 47.93 53545.67 88888.00 2015-01-20 17:26:35.410 020 15342.49 47.93 53545.71 88888.00 2015-01-20 17:26:35.910 020 15342.41 47.99 53545.79 88888.00 2015-01-20 17:26:36.410 020 15342.34 47.99 53545.79 88888.00 2015-01-20 17:26:36.910 020 15342.42 47.92 53545.67 88888.00 2015-01-20 17:26:37.410 020 15342.45 47.95 53545.67 88888.00 2015-01-20 17:26:37.910 020 15342.32 48.01 53545.72 88888.00 2015-01-20 17:26:38.410 020 15342.33 48.02 53545.66 88888.00 2015-01-20 17:26:38.910 020 15342.44 47.96 53545.63 88888.00 2015-01-20 17:26:39.410 020 15342.35 47.92 53545.78 88888.00 2015-01-20 17:26:39.910 020 15342.29 48.01 53545.73 88888.00 2015-01-20 17:26:40.410 020 15342.44 48.01 53545.60 88888.00 2015-01-20 17:26:40.910 020 15342.47 48.01 53545.64 88888.00 2015-01-20 17:26:41.410 020 15342.35 47.99 53545.76 88888.00 2015-01-20 17:26:41.910 020 15342.36 47.96 53545.65 88888.00 2015-01-20 17:26:42.410 020 15342.47 48.01 53545.55 88888.00 2015-01-20 17:26:42.910 020 15342.46 48.01 53545.67 88888.00 2015-01-20 17:26:43.410 020 15342.36 47.99 53545.69 88888.00 2015-01-20 17:26:43.910 020 15342.50 47.95 53545.59 88888.00 2015-01-20 17:26:44.410 020 15342.60 47.91 53545.62 88888.00 2015-01-20 17:26:44.910 020 15342.50 47.93 53545.65 88888.00 2015-01-20 17:26:45.410 020 15342.52 47.92 53545.59 88888.00 2015-01-20 17:26:45.910 020 15342.65 47.86 53545.61 88888.00 2015-01-20 17:26:46.410 020 15342.55 47.87 53545.65 88888.00 2015-01-20 17:26:46.910 020 15342.52 47.90 53545.56 88888.00 2015-01-20 17:26:47.410 020 15342.56 47.91 53545.49 88888.00 2015-01-20 17:26:47.910 020 15342.49 47.87 53545.56 88888.00 2015-01-20 17:26:48.410 020 15342.40 47.90 53545.49 88888.00 2015-01-20 17:26:48.910 020 15342.53 47.89 53545.43 88888.00 2015-01-20 17:26:49.410 020 15342.47 47.90 53545.59 88888.00 2015-01-20 17:26:49.910 020 15342.40 47.91 53545.62 88888.00 2015-01-20 17:26:50.410 020 15342.52 47.93 53545.47 88888.00 2015-01-20 17:26:50.910 020 15342.58 47.98 53545.51 88888.00 2015-01-20 17:26:51.410 020 15342.44 48.09 53545.53 88888.00 2015-01-20 17:26:51.910 020 15342.45 48.24 53545.41 88888.00 2015-01-20 17:26:52.410 020 15342.52 48.21 53545.46 88888.00 2015-01-20 17:26:52.910 020 15342.38 48.22 53545.57 88888.00 2015-01-20 17:26:53.410 020 15342.46 48.24 53545.47 88888.00 2015-01-20 17:26:53.910 020 15342.51 48.20 53545.46 88888.00 2015-01-20 17:26:54.410 020 15342.36 48.24 53545.57 88888.00 2015-01-20 17:26:54.910 020 15342.38 48.18 53545.53 88888.00 2015-01-20 17:26:55.410 020 15342.53 48.13 53545.44 88888.00 2015-01-20 17:26:55.910 020 15342.50 48.18 53545.47 88888.00 2015-01-20 17:26:56.410 020 15342.44 48.18 53545.43 88888.00 2015-01-20 17:26:56.910 020 15342.55 48.15 53545.41 88888.00 2015-01-20 17:26:57.410 020 15342.47 48.02 53545.51 88888.00 2015-01-20 17:26:57.910 020 15342.49 47.87 53545.48 88888.00 2015-01-20 17:26:58.410 020 15342.64 47.91 53545.43 88888.00 2015-01-20 17:26:58.910 020 15342.59 47.90 53545.53 88888.00 2015-01-20 17:26:59.410 020 15342.55 47.86 53545.50 88888.00 2015-01-20 17:26:59.910 020 15342.69 47.91 53545.39 88888.00 2015-01-20 17:27:00.410 020 15342.60 47.98 53545.45 88888.00 2015-01-20 17:27:00.910 020 15342.53 47.94 53545.42 88888.00 2015-01-20 17:27:01.410 020 15342.65 47.90 53545.44 88888.00 2015-01-20 17:27:01.910 020 15342.63 47.95 53545.60 88888.00 2015-01-20 17:27:02.410 020 15342.60 47.99 53545.57 88888.00 2015-01-20 17:27:02.910 020 15342.67 47.96 53545.51 88888.00 2015-01-20 17:27:03.410 020 15342.53 47.94 53545.60 88888.00 2015-01-20 17:27:03.910 020 15342.45 47.92 53545.57 88888.00 2015-01-20 17:27:04.410 020 15342.61 47.99 53545.46 88888.00 2015-01-20 17:27:04.910 020 15342.54 48.01 53545.56 88888.00 2015-01-20 17:27:05.410 020 15342.49 47.93 53545.60 88888.00 2015-01-20 17:27:05.910 020 15342.63 47.90 53545.55 88888.00 2015-01-20 17:27:06.410 020 15342.60 47.98 53545.59 88888.00 2015-01-20 17:27:06.910 020 15342.52 48.00 53545.63 88888.00 2015-01-20 17:27:07.410 020 15342.59 47.96 53545.57 88888.00 2015-01-20 17:27:07.910 020 15342.67 48.01 53545.59 88888.00 2015-01-20 17:27:08.410 020 15342.61 48.09 53545.59 88888.00 2015-01-20 17:27:08.910 020 15342.67 48.04 53545.48 88888.00 2015-01-20 17:27:09.410 020 15342.67 48.02 53545.59 88888.00 2015-01-20 17:27:09.910 020 15342.55 48.03 53545.62 88888.00 2015-01-20 17:27:10.410 020 15342.64 47.99 53545.50 88888.00 2015-01-20 17:27:10.910 020 15342.68 47.94 53545.61 88888.00 2015-01-20 17:27:11.410 020 15342.56 47.94 53545.71 88888.00 2015-01-20 17:27:11.910 020 15342.67 47.94 53545.63 88888.00 2015-01-20 17:27:12.410 020 15342.77 48.02 53545.59 88888.00 2015-01-20 17:27:12.910 020 15342.68 48.07 53545.60 88888.00 2015-01-20 17:27:13.410 020 15342.72 47.99 53545.51 88888.00 2015-01-20 17:27:13.910 020 15342.80 47.95 53545.57 88888.00 2015-01-20 17:27:14.410 020 15342.68 48.02 53545.61 88888.00 2015-01-20 17:27:14.910 020 15342.72 47.98 53545.55 88888.00 2015-01-20 17:27:15.410 020 15342.76 47.91 53545.60 88888.00 2015-01-20 17:27:15.910 020 15342.68 47.93 53545.63 88888.00 2015-01-20 17:27:16.410 020 15342.77 47.94 53545.49 88888.00 2015-01-20 17:27:16.910 020 15342.74 47.91 53545.52 88888.00 2015-01-20 17:27:17.410 020 15342.63 47.93 53545.56 88888.00 2015-01-20 17:27:17.910 020 15342.80 47.98 53545.45 88888.00 2015-01-20 17:27:18.410 020 15342.78 48.11 53545.50 88888.00 2015-01-20 17:27:18.910 020 15342.69 48.17 53545.52 88888.00 2015-01-20 17:27:19.410 020 15342.81 48.19 53545.45 88888.00 2015-01-20 17:27:19.910 020 15342.80 48.25 53545.55 88888.00 2015-01-20 17:27:20.411 020 15342.74 48.31 53545.51 88888.00 2015-01-20 17:27:20.911 020 15342.81 48.27 53545.48 88888.00 2015-01-20 17:27:21.411 020 15342.68 48.21 53545.55 88888.00 2015-01-20 17:27:21.911 020 15342.68 48.27 53545.46 88888.00 2015-01-20 17:27:22.411 020 15342.78 48.31 53545.51 88888.00 2015-01-20 17:27:22.911 020 15342.71 48.31 53545.57 88888.00 2015-01-20 17:27:23.411 020 15342.74 48.25 53545.47 88888.00 2015-01-20 17:27:23.911 020 15342.85 48.24 53545.46 88888.00 2015-01-20 17:27:24.411 020 15342.82 48.29 53545.49 88888.00 2015-01-20 17:27:24.911 020 15342.87 48.33 53545.39 88888.00 2015-01-20 17:27:25.411 020 15342.82 48.29 53545.48 88888.00 2015-01-20 17:27:25.911 020 15342.71 48.22 53545.47 88888.00 2015-01-20 17:27:26.411 020 15342.81 48.26 53545.40 88888.00 2015-01-20 17:27:26.911 020 15342.76 48.36 53545.43 88888.00 2015-01-20 17:27:27.411 020 15342.77 48.38 53545.37 88888.00 2015-01-20 17:27:27.911 020 15342.87 48.33 53545.39 88888.00 2015-01-20 17:27:28.411 020 15342.78 48.38 53545.47 88888.00 2015-01-20 17:27:28.911 020 15342.88 48.30 53545.44 88888.00 2015-01-20 17:27:29.411 020 15342.91 48.01 53545.51 88888.00 2015-01-20 17:27:29.911 020 15342.81 47.91 53545.51 88888.00 2015-01-20 17:27:30.411 020 15342.92 47.91 53545.49 88888.00 2015-01-20 17:27:30.911 020 15342.86 47.94 53545.57 88888.00 2015-01-20 17:27:31.411 020 15342.77 47.91 53545.48 88888.00 2015-01-20 17:27:31.911 020 15342.89 47.86 53545.48 88888.00 2015-01-20 17:27:32.411 020 15342.79 47.99 53545.53 88888.00 2015-01-20 17:27:32.911 020 15342.76 47.98 53545.45 88888.00 2015-01-20 17:27:33.411 020 15342.85 47.94 53545.49 88888.00 2015-01-20 17:27:33.911 020 15342.73 47.94 53545.46 88888.00 2015-01-20 17:27:34.411 020 15342.77 47.92 53545.38 88888.00 2015-01-20 17:27:34.911 020 15342.72 47.91 53545.43 88888.00 2015-01-20 17:27:35.411 020 15342.67 47.86 53545.45 88888.00 2015-01-20 17:27:35.911 020 15342.78 47.87 53545.36 88888.00 2015-01-20 17:27:36.411 020 15342.71 47.87 53545.46 88888.00 2015-01-20 17:27:36.911 020 15342.63 47.82 53545.46 88888.00 2015-01-20 17:27:37.411 020 15342.79 47.84 53545.41 88888.00 2015-01-20 17:27:37.911 020 15342.70 47.89 53545.51 88888.00 2015-01-20 17:27:38.411 020 15342.69 47.87 53545.41 88888.00 2015-01-20 17:27:38.911 020 15342.81 47.87 53545.39 88888.00 2015-01-20 17:27:39.411 020 15342.76 47.91 53545.44 88888.00 2015-01-20 17:27:39.911 020 15342.87 47.91 53545.39 88888.00 2015-01-20 17:27:40.411 020 15342.85 47.89 53545.45 88888.00 2015-01-20 17:27:40.911 020 15342.78 47.85 53545.43 88888.00 2015-01-20 17:27:41.411 020 15342.86 47.84 53545.31 88888.00 2015-01-20 17:27:41.911 020 15342.71 47.84 53545.41 88888.00 2015-01-20 17:27:42.411 020 15342.70 47.82 53545.32 88888.00 2015-01-20 17:27:42.911 020 15342.83 47.83 53545.35 88888.00 2015-01-20 17:27:43.411 020 15342.70 47.83 53545.32 88888.00 2015-01-20 17:27:43.911 020 15342.79 47.74 53545.20 88888.00 2015-01-20 17:27:44.411 020 15342.77 47.81 53545.27 88888.00 2015-01-20 17:27:44.911 020 15342.68 47.86 53545.23 88888.00 2015-01-20 17:27:45.411 020 15342.70 47.83 53545.24 88888.00 2015-01-20 17:27:45.911 020 15342.56 47.83 53545.38 88888.00 2015-01-20 17:27:46.411 020 15342.52 47.83 53545.26 88888.00 2015-01-20 17:27:46.911 020 15342.68 47.91 53545.21 88888.00 2015-01-20 17:27:47.411 020 15342.55 47.98 53545.25 88888.00 2015-01-20 17:27:47.911 020 15342.62 47.95 53545.18 88888.00 2015-01-20 17:27:48.411 020 15342.65 48.05 53545.22 88888.00 2015-01-20 17:27:48.911 020 15342.60 48.11 53545.20 88888.00 2015-01-20 17:27:49.411 020 15342.82 48.10 53545.19 88888.00 2015-01-20 17:27:49.911 020 15342.74 48.07 53545.28 88888.00 2015-01-20 17:27:50.411 020 15342.86 48.04 53545.21 88888.00 2015-01-20 17:27:50.911 020 15342.87 48.05 53545.30 88888.00 2015-01-20 17:27:51.411 020 15342.76 48.01 53545.35 88888.00 2015-01-20 17:27:51.911 020 15342.90 47.95 53545.35 88888.00 2015-01-20 17:27:52.411 020 15342.88 48.01 53545.39 88888.00 2015-01-20 17:27:52.911 020 15342.89 48.00 53545.30 88888.00 2015-01-20 17:27:53.411 020 15342.94 47.94 53545.39 88888.00 2015-01-20 17:27:53.911 020 15342.83 47.92 53545.41 88888.00 2015-01-20 17:27:54.411 020 15342.95 47.92 53545.36 88888.00 2015-01-20 17:27:54.911 020 15342.86 47.87 53545.53 88888.00 2015-01-20 17:27:55.411 020 15342.86 47.83 53545.51 88888.00 2015-01-20 17:27:55.911 020 15342.96 47.87 53545.48 88888.00 2015-01-20 17:27:56.411 020 15342.76 47.89 53545.59 88888.00 2015-01-20 17:27:56.911 020 15342.82 47.95 53545.50 88888.00 2015-01-20 17:27:57.411 020 15342.90 48.00 53545.43 88888.00 2015-01-20 17:27:57.911 020 15342.85 47.95 53545.39 88888.00 2015-01-20 17:27:58.411 020 15342.91 47.87 53545.36 88888.00 2015-01-20 17:27:58.911 020 15342.80 47.87 53545.45 88888.00 2015-01-20 17:27:59.411 020 15342.81 47.92 53545.37 88888.00 2015-01-20 17:27:59.911 020 15342.87 47.87 53545.42 88888.00 2015-01-20 17:28:00.411 020 15342.72 47.85 53545.47 88888.00 2015-01-20 17:28:00.911 020 15342.81 47.84 53545.28 88888.00 2015-01-20 17:28:01.411 020 15342.81 47.84 53545.28 88888.00 2015-01-20 17:28:01.911 020 15342.74 47.86 53545.32 88888.00 2015-01-20 17:28:02.411 020 15342.85 47.86 53545.30 88888.00 2015-01-20 17:28:02.911 020 15342.72 47.91 53545.47 88888.00 2015-01-20 17:28:03.411 020 15342.77 47.91 53545.40 88888.00 2015-01-20 17:28:03.911 020 15342.90 47.85 53545.38 88888.00 2015-01-20 17:28:04.411 020 15342.80 47.84 53545.38 88888.00 2015-01-20 17:28:04.911 020 15342.82 47.82 53545.23 88888.00 2015-01-20 17:28:05.411 020 15342.76 47.78 53545.31 88888.00 2015-01-20 17:28:05.911 020 15342.74 47.81 53545.28 88888.00 2015-01-20 17:28:06.411 020 15342.89 47.83 53545.30 88888.00 2015-01-20 17:28:06.911 020 15342.79 47.79 53545.40 88888.00 2015-01-20 17:28:07.411 020 15342.86 47.79 53545.33 88888.00 2015-01-20 17:28:07.911 020 15342.79 47.85 53545.36 88888.00 2015-01-20 17:28:08.411 020 15342.64 47.81 53545.37 88888.00 2015-01-20 17:28:08.911 020 15342.89 47.82 53545.29 88888.00 2015-01-20 17:28:09.411 020 15342.80 47.90 53545.35 88888.00 2015-01-20 17:28:09.911 020 15342.74 47.83 53545.28 88888.00 2015-01-20 17:28:10.411 020 15342.82 47.79 53545.28 88888.00 2015-01-20 17:28:10.911 020 15342.79 47.85 53545.31 88888.00 2015-01-20 17:28:11.411 020 15342.89 47.78 53545.25 88888.00 2015-01-20 17:28:11.911 020 15342.85 47.78 53545.36 88888.00 2015-01-20 17:28:12.411 020 15342.86 47.82 53545.36 88888.00 2015-01-20 17:28:12.911 020 15342.91 47.84 53545.40 88888.00 2015-01-20 17:28:13.411 020 15342.80 47.77 53545.50 88888.00 2015-01-20 17:28:13.911 020 15342.88 47.74 53545.35 88888.00 2015-01-20 17:28:14.411 020 15342.89 47.72 53545.36 88888.00 2015-01-20 17:28:14.911 020 15342.80 47.74 53545.41 88888.00 2015-01-20 17:28:15.411 020 15342.92 47.74 53545.39 88888.00 2015-01-20 17:28:15.911 020 15342.85 47.73 53545.40 88888.00 2015-01-20 17:28:16.411 020 15342.89 47.70 53545.33 88888.00 2015-01-20 17:28:16.911 020 15342.94 47.74 53545.38 88888.00 2015-01-20 17:28:17.411 020 15342.89 47.77 53545.42 88888.00 2015-01-20 17:28:17.911 020 15342.91 47.74 53545.32 88888.00 2015-01-20 17:28:18.411 020 15342.80 47.68 53545.31 88888.00 2015-01-20 17:28:18.911 020 15342.83 47.75 53545.28 88888.00 2015-01-20 17:28:19.411 020 15342.89 47.79 53545.38 88888.00 2015-01-20 17:28:19.911 020 15342.83 47.74 53545.42 88888.00 2015-01-20 17:28:20.411 020 15342.96 47.78 53545.35 88888.00 2015-01-20 17:28:20.911 020 15342.89 47.76 53545.39 88888.00 2015-01-20 17:28:21.411 020 15342.86 47.74 53545.40 88888.00 2015-01-20 17:28:21.911 020 15342.97 47.74 53545.42 88888.00 2015-01-20 17:28:22.411 020 15342.82 47.70 53545.45 88888.00 2015-01-20 17:28:22.911 020 15342.89 47.72 53545.43 88888.00 2015-01-20 17:28:23.411 020 15342.95 47.75 53545.50 88888.00 2015-01-20 17:28:23.911 020 15342.88 47.77 53545.42 88888.00 2015-01-20 17:28:24.411 020 15343.01 47.75 53545.33 88888.00 2015-01-20 17:28:24.911 020 15342.90 47.78 53545.39 88888.00 2015-01-20 17:28:25.411 020 15342.96 47.83 53545.35 88888.00 2015-01-20 17:28:25.911 020 15342.92 47.76 53545.44 88888.00 2015-01-20 17:28:26.411 020 15342.81 47.83 53545.47 88888.00 2015-01-20 17:28:26.911 020 15342.97 47.76 53545.37 88888.00 2015-01-20 17:28:27.411 020 15342.95 47.81 53545.40 88888.00 2015-01-20 17:28:27.911 020 15343.00 47.76 53545.29 88888.00 2015-01-20 17:28:28.411 020 15343.05 47.78 53545.35 88888.00 2015-01-20 17:28:28.911 020 15342.87 47.83 53545.38 88888.00 2015-01-20 17:28:29.411 020 15342.92 47.79 53545.33 88888.00 2015-01-20 17:28:29.911 020 15342.87 47.81 53545.43 88888.00 2015-01-20 17:28:30.411 020 15342.83 47.73 53545.36 88888.00 2015-01-20 17:28:30.911 020 15342.95 47.69 53545.38 88888.00 2015-01-20 17:28:31.411 020 15342.86 47.74 53545.36 88888.00 2015-01-20 17:28:31.911 020 15342.91 47.72 53545.28 88888.00 2015-01-20 17:28:32.411 020 15342.88 47.76 53545.40 88888.00 2015-01-20 17:28:32.911 020 15342.88 47.76 53545.41 88888.00 2015-01-20 17:28:33.411 020 15342.95 47.75 53545.45 88888.00 2015-01-20 17:28:33.911 020 15342.85 47.68 53545.46 88888.00 2015-01-20 17:28:34.411 020 15342.99 47.73 53545.36 88888.00 2015-01-20 17:28:34.911 020 15342.95 47.81 53545.46 88888.00 2015-01-20 17:28:35.411 020 15342.87 47.75 53545.39 88888.00 2015-01-20 17:28:35.911 020 15343.03 47.66 53545.39 88888.00 2015-01-20 17:28:36.411 020 15342.98 47.66 53545.39 88888.00 2015-01-20 17:28:36.911 020 15343.01 47.64 53545.36 88888.00 2015-01-20 17:28:37.411 020 15342.97 47.66 53545.43 88888.00 2015-01-20 17:28:37.911 020 15342.95 47.72 53545.33 88888.00 2015-01-20 17:28:38.411 020 15342.97 47.65 53545.38 88888.00 2015-01-20 17:28:38.911 020 15342.87 47.66 53545.44 88888.00 2015-01-20 17:28:39.411 020 15343.01 47.64 53545.41 88888.00 2015-01-20 17:28:39.911 020 15342.96 47.59 53545.55 88888.00 2015-01-20 17:28:40.411 020 15342.89 47.63 53545.49 88888.00 2015-01-20 17:28:40.911 020 15343.07 47.66 53545.36 88888.00 2015-01-20 17:28:41.411 020 15342.96 47.64 53545.46 88888.00 2015-01-20 17:28:41.911 020 15343.07 47.63 53545.38 88888.00 2015-01-20 17:28:42.411 020 15343.05 47.63 53545.52 88888.00 2015-01-20 17:28:42.911 020 15342.90 47.60 53545.57 88888.00 2015-01-20 17:28:43.411 020 15343.00 47.61 53545.45 88888.00 2015-01-20 17:28:43.911 020 15342.95 47.63 53545.49 88888.00 2015-01-20 17:28:44.411 020 15342.94 47.58 53545.45 88888.00 2015-01-20 17:28:44.911 020 15343.03 47.66 53545.47 88888.00 2015-01-20 17:28:45.411 020 15342.89 47.67 53545.49 88888.00 2015-01-20 17:28:45.911 020 15342.94 47.63 53545.43 88888.00 2015-01-20 17:28:46.411 020 15342.94 47.67 53545.49 88888.00 2015-01-20 17:28:46.911 020 15342.91 47.68 53545.42 88888.00 2015-01-20 17:28:47.411 020 15343.03 47.59 53545.46 88888.00 2015-01-20 17:28:47.911 020 15342.89 47.59 53545.55 88888.00 2015-01-20 17:28:48.411 020 15342.98 47.56 53545.48 88888.00 2015-01-20 17:28:48.911 020 15343.05 47.57 53545.57 88888.00 2015-01-20 17:28:49.411 020 15342.96 47.59 53545.56 88888.00 2015-01-20 17:28:49.911 020 15343.08 47.61 53545.55 88888.00 2015-01-20 17:28:50.411 020 15343.03 47.63 53545.67 88888.00 2015-01-20 17:28:50.911 020 15342.99 47.61 53545.56 88888.00 2015-01-20 17:28:51.411 020 15343.06 47.58 53545.52 88888.00 2015-01-20 17:28:51.911 020 15342.96 47.57 53545.59 88888.00 2015-01-20 17:28:52.411 020 15343.06 47.58 53545.51 88888.00 2015-01-20 17:28:52.911 020 15342.97 47.56 53545.58 88888.00 2015-01-20 17:28:53.411 020 15342.91 47.58 53545.55 88888.00 2015-01-20 17:28:53.911 020 15342.98 47.57 53545.50 88888.00 2015-01-20 17:28:54.411 020 15342.90 47.52 53545.57 88888.00 2015-01-20 17:28:54.911 020 15342.99 47.52 53545.50 88888.00 2015-01-20 17:28:55.411 020 15343.06 47.56 53545.60 88888.00 2015-01-20 17:28:55.911 020 15342.97 47.53 53545.63 88888.00 2015-01-20 17:28:56.411 020 15343.07 47.57 53545.50 88888.00 2015-01-20 17:28:56.911 020 15342.95 47.58 53545.62 88888.00 2015-01-20 17:28:57.411 020 15342.91 47.58 53545.63 88888.00 2015-01-20 17:28:57.911 020 15343.08 47.61 53545.58 88888.00 2015-01-20 17:28:58.411 020 15343.04 47.63 53545.66 88888.00 2015-01-20 17:28:58.911 020 15343.09 47.59 53545.59 88888.00 2015-01-20 17:28:59.411 020 15343.14 47.61 53545.58 88888.00 2015-01-20 17:28:59.911 020 15342.99 47.60 53545.61 88888.00 2015-01-20 17:29:00.411 020 15343.04 47.60 53545.60 88888.00 2015-01-20 17:29:00.911 020 15343.01 47.68 53545.64 88888.00 2015-01-20 17:29:01.411 020 15342.98 47.58 53545.59 88888.00 2015-01-20 17:29:01.911 020 15343.07 47.55 53545.57 88888.00 2015-01-20 17:29:02.411 020 15342.98 47.65 53545.63 88888.00 2015-01-20 17:29:02.911 020 15342.95 47.64 53545.57 88888.00 2015-01-20 17:29:03.411 020 15343.03 47.58 53545.55 88888.00 2015-01-20 17:29:03.911 020 15342.92 47.57 53545.52 88888.00 2015-01-20 17:29:04.411 020 15342.97 47.51 53545.45 88888.00 2015-01-20 17:29:04.911 020 15342.97 47.53 53545.55 88888.00 2015-01-20 17:29:05.411 020 15342.96 47.57 53545.53 88888.00 2015-01-20 17:29:05.911 020 15343.07 47.53 53545.58 88888.00 2015-01-20 17:29:06.411 020 15342.94 47.57 53545.67 88888.00 2015-01-20 17:29:06.911 020 15343.00 47.56 53545.60 88888.00 2015-01-20 17:29:07.411 020 15343.07 47.55 53545.63 88888.00 2015-01-20 17:29:07.911 020 15342.99 47.55 53545.59 88888.00 2015-01-20 17:29:08.411 020 15343.00 47.49 53545.55 88888.00 2015-01-20 17:29:08.911 020 15342.97 47.53 53545.83 88888.00 2015-01-20 17:29:09.411 020 15342.92 47.59 53545.91 88888.00 2015-01-20 17:29:09.911 020 15343.00 47.55 53545.83 88888.00 2015-01-20 17:29:10.411 020 15343.00 47.58 53545.86 88888.00 2015-01-20 17:29:10.911 020 15342.95 47.58 53545.85 88888.00 2015-01-20 17:29:11.411 020 15343.04 47.52 53545.79 88888.00 2015-01-20 17:29:11.911 020 15342.97 47.56 53545.88 88888.00 2015-01-20 17:29:12.411 020 15342.94 47.58 53545.89 88888.00 2015-01-20 17:29:12.911 020 15343.01 47.57 53545.76 88888.00 2015-01-20 17:29:13.411 020 15343.04 47.60 53545.80 88888.00 2015-01-20 17:29:13.911 020 15342.97 47.58 53545.71 88888.00 2015-01-20 17:29:14.411 020 15343.04 47.56 53545.71 88888.00 2015-01-20 17:29:14.911 020 15343.00 47.59 53545.80 88888.00 2015-01-20 17:29:15.411 020 15343.00 47.56 53545.82 88888.00 2015-01-20 17:29:15.911 020 15343.13 47.57 53545.86 88888.00 2015-01-20 17:29:16.411 020 15343.00 47.58 53545.88 88888.00 2015-01-20 17:29:16.911 020 15342.96 47.56 53545.83 88888.00 2015-01-20 17:29:17.411 020 15343.10 47.57 53545.79 88888.00 2015-01-20 17:29:17.911 020 15342.98 47.56 53545.71 88888.00 2015-01-20 17:29:18.411 020 15343.00 47.53 53545.58 88888.00 2015-01-20 17:29:18.911 020 15343.15 47.56 53545.61 88888.00 2015-01-20 17:29:19.411 020 15343.03 47.52 53545.64 88888.00 2015-01-20 17:29:19.911 020 15343.09 47.48 53545.63 88888.00 2015-01-20 17:29:20.411 020 15343.03 47.49 53545.68 88888.00 2015-01-20 17:29:20.911 020 15342.91 47.51 53545.61 88888.00 2015-01-20 17:29:21.411 020 15343.06 47.56 53545.58 88888.00 2015-01-20 17:29:21.911 020 15342.97 47.57 53545.66 88888.00 2015-01-20 17:29:22.411 020 15342.99 47.46 53545.60 88888.00 2015-01-20 17:29:22.911 020 15343.07 47.44 53545.58 88888.00 2015-01-20 17:29:23.411 020 15342.98 47.46 53545.59 88888.00 2015-01-20 17:29:23.911 020 15343.09 47.43 53545.58 88888.00 2015-01-20 17:29:24.411 020 15343.05 47.47 53545.66 88888.00 2015-01-20 17:29:24.911 020 15342.98 47.44 53545.63 88888.00 2015-01-20 17:29:25.411 020 15343.08 47.48 53545.62 88888.00 2015-01-20 17:29:25.911 020 15342.97 47.51 53545.69 88888.00 2015-01-20 17:29:26.411 020 15343.01 47.43 53545.56 88888.00 2015-01-20 17:29:26.911 020 15343.16 47.46 53545.61 88888.00 2015-01-20 17:29:27.411 020 15343.07 47.44 53545.59 88888.00 2015-01-20 17:29:27.911 020 15343.14 47.48 53545.51 88888.00 2015-01-20 17:29:28.411 020 15343.07 47.52 53545.63 88888.00 2015-01-20 17:29:28.911 020 15343.10 47.48 53545.58 88888.00 2015-01-20 17:29:29.411 020 15343.18 47.49 53545.53 88888.00 2015-01-20 17:29:29.911 020 15343.06 47.53 53545.61 88888.00 2015-01-20 17:29:30.411 020 15343.14 47.53 53545.48 88888.00 2015-01-20 17:29:30.911 020 15343.12 47.61 53545.57 88888.00 2015-01-20 17:29:31.411 020 15343.06 47.53 53545.50 88888.00 2015-01-20 17:29:31.911 020 15343.13 47.52 53545.50 88888.00 2015-01-20 17:29:32.411 020 15343.05 47.55 53545.56 88888.00 2015-01-20 17:29:32.911 020 15343.14 47.52 53545.51 88888.00 2015-01-20 17:29:33.411 020 15343.12 47.57 53545.62 88888.00 2015-01-20 17:29:33.911 020 15343.05 47.53 53545.63 88888.00 2015-01-20 17:29:34.411 020 15343.16 47.50 53545.63 88888.00 2015-01-20 17:29:34.911 020 15343.07 47.56 53545.62 88888.00 2015-01-20 17:29:35.411 020 15343.05 47.48 53545.53 88888.00 2015-01-20 17:29:35.911 020 15343.05 47.64 53545.63 88888.00 2015-01-20 17:29:36.411 020 15342.99 47.82 53545.61 88888.00 2015-01-20 17:29:36.911 020 15343.14 47.81 53545.58 88888.00 2015-01-20 17:29:37.411 020 15343.05 47.89 53545.58 88888.00 2015-01-20 17:29:37.911 020 15343.09 47.94 53545.48 88888.00 2015-01-20 17:29:38.411 020 15343.14 47.92 53545.59 88888.00 2015-01-20 17:29:38.911 020 15343.01 47.92 53545.62 88888.00 2015-01-20 17:29:39.411 020 15343.07 47.83 53545.48 88888.00 2015-01-20 17:29:39.911 020 15342.98 47.81 53545.52 88888.00 2015-01-20 17:29:40.411 020 15342.99 47.81 53545.47 88888.00 2015-01-20 17:29:40.911 020 15343.04 47.79 53545.48 88888.00 2015-01-20 17:29:41.411 020 15342.97 47.76 53545.53 88888.00 2015-01-20 17:29:41.911 020 15343.09 47.76 53545.52 88888.00 2015-01-20 17:29:42.411 020 15343.03 47.84 53545.61 88888.00 2015-01-20 17:29:42.911 020 15342.99 47.82 53545.51 88888.00 2015-01-20 17:29:43.411 020 15343.14 47.84 53545.45 88888.00 2015-01-20 17:29:43.911 020 15343.03 47.84 53545.55 88888.00 2015-01-20 17:29:44.411 020 15343.08 47.67 53545.52 88888.00 2015-01-20 17:29:44.911 020 15343.15 47.55 53545.53 88888.00 2015-01-20 17:29:45.411 020 15343.07 47.50 53545.52 88888.00 2015-01-20 17:29:45.911 020 15343.16 47.44 53545.51 88888.00 2015-01-20 17:29:46.411 020 15343.04 47.46 53545.53 88888.00 2015-01-20 17:29:46.911 020 15343.06 47.47 53545.45 88888.00 2015-01-20 17:29:47.411 020 15343.09 47.52 53545.57 88888.00 2015-01-20 17:29:47.911 020 15343.00 47.52 53545.48 88888.00 2015-01-20 17:29:48.411 020 15343.06 47.50 53545.39 88888.00 2015-01-20 17:29:48.911 020 15342.99 47.51 53545.42 88888.00 2015-01-20 17:29:49.411 020 15343.01 47.49 53545.32 88888.00 2015-01-20 17:29:49.911 020 15343.01 47.43 53545.40 88888.00 2015-01-20 17:29:50.411 020 15343.00 47.48 53545.41 88888.00 2015-01-20 17:29:50.911 020 15343.14 47.48 53545.44 88888.00 2015-01-20 17:29:51.411 020 15343.07 47.49 53545.51 88888.00 2015-01-20 17:29:51.911 020 15343.09 47.48 53545.41 88888.00 2015-01-20 17:29:52.411 020 15343.07 47.49 53545.43 88888.00 2015-01-20 17:29:52.911 020 15342.99 47.52 53545.42 88888.00 2015-01-20 17:29:53.411 020 15343.05 47.48 53545.44 88888.00 2015-01-20 17:29:53.911 020 15342.96 47.53 53545.50 88888.00 2015-01-20 17:29:54.411 020 15343.07 47.51 53545.40 88888.00 2015-01-20 17:29:54.911 020 15343.06 47.49 53545.44 88888.00 2015-01-20 17:29:55.411 020 15343.03 47.52 53545.36 88888.00 2015-01-20 17:29:55.911 020 15343.05 47.58 53545.35 88888.00 2015-01-20 17:29:56.411 020 15342.91 47.51 53545.45 88888.00 2015-01-20 17:29:56.911 020 15343.06 47.50 53545.36 88888.00 2015-01-20 17:29:57.411 020 15343.01 47.52 53545.40 88888.00 2015-01-20 17:29:57.911 020 15343.03 47.52 53545.35 88888.00 2015-01-20 17:29:58.411 020 15343.09 47.58 53545.40 88888.00 2015-01-20 17:29:58.911 020 15342.98 47.57 53545.46 88888.00 2015-01-20 17:29:59.411 020 15343.09 47.58 53545.42 88888.00 2015-01-20 17:29:59.911 020 15343.06 47.66 53545.46 88888.00 2015-01-20 17:30:00.411 020 15343.01 47.61 53545.48 88888.00 2015-01-20 17:30:00.911 020 15343.13 47.64 53545.48 88888.00 2015-01-20 17:30:01.411 020 15342.98 47.72 53545.51 88888.00 2015-01-20 17:30:01.911 020 15343.08 47.67 53545.46 88888.00 2015-01-20 17:30:02.411 020 15343.08 47.66 53545.50 88888.00 2015-01-20 17:30:02.911 020 15343.06 47.73 53545.49 88888.00 2015-01-20 17:30:03.411 020 15343.09 47.68 53545.62 88888.00 2015-01-20 17:30:03.911 020 15343.03 47.69 53545.59 88888.00 2015-01-20 17:30:04.411 020 15343.09 47.72 53545.49 88888.00 2015-01-20 17:30:04.911 020 15343.05 47.73 53545.53 88888.00 2015-01-20 17:30:05.411 020 15343.05 47.74 53545.49 88888.00 2015-01-20 17:30:05.911 020 15343.13 47.73 53545.42 88888.00 2015-01-20 17:30:06.411 020 15342.99 47.76 53545.56 88888.00 2015-01-20 17:30:06.911 020 15343.07 47.77 53545.48 88888.00 2015-01-20 17:30:07.411 020 15343.08 47.78 53545.55 88888.00 2015-01-20 17:30:07.911 020 15343.01 47.78 53545.57 88888.00 2015-01-20 17:30:08.411 020 15343.12 47.78 53545.51 88888.00 2015-01-20 17:30:08.911 020 15343.04 47.75 53545.56 88888.00 2015-01-20 17:30:09.411 020 15343.10 47.73 53545.45 88888.00 2015-01-20 17:30:09.911 020 15343.13 47.73 53545.45 88888.00 2015-01-20 17:30:10.411 020 15343.04 47.68 53545.42 88888.00 2015-01-20 17:30:10.911 020 15343.15 47.66 53545.44 88888.00 2015-01-20 17:30:11.411 020 15343.03 47.75 53545.52 88888.00 2015-01-20 17:30:11.911 020 15343.06 47.70 53545.49 88888.00 2015-01-20 17:30:12.411 020 15343.08 47.69 53545.68 88888.00 2015-01-20 17:30:12.911 020 15343.00 47.75 53545.71 88888.00 2015-01-20 17:30:13.411 020 15343.13 47.72 53545.61 88888.00 2015-01-20 17:30:13.911 020 15343.09 47.77 53545.44 88888.00 2015-01-20 17:30:14.411 020 15343.06 47.73 53545.32 88888.00 2015-01-20 17:30:14.911 020 15343.09 47.68 53545.44 88888.00 2015-01-20 17:30:15.411 020 15343.07 47.72 53545.45 88888.00 2015-01-20 17:30:15.911 020 15343.14 47.68 53545.48 88888.00 2015-01-20 17:30:16.411 020 15343.04 47.68 53545.61 88888.00 2015-01-20 17:30:16.911 020 15343.07 47.76 53545.59 88888.00 2015-01-20 17:30:17.411 020 15343.09 47.72 53545.62 88888.00 2015-01-20 17:30:17.911 020 15342.98 47.70 53545.52 88888.00 2015-01-20 17:30:18.411 020 15343.14 47.72 53545.44 88888.00 2015-01-20 17:30:18.911 020 15343.05 47.70 53545.52 88888.00 2015-01-20 17:30:19.411 020 15343.05 47.72 53545.45 88888.00 2015-01-20 17:30:19.911 020 15343.10 47.76 53545.47 88888.00 2015-01-20 17:30:20.411 020 15342.98 47.83 53545.45 88888.00 2015-01-20 17:30:20.911 020 15343.08 47.78 53545.35 88888.00 2015-01-20 17:30:21.411 020 15343.06 47.81 53545.41 88888.00 2015-01-20 17:30:21.911 020 15343.10 47.82 53545.35 88888.00 2015-01-20 17:30:22.411 020 15343.10 47.74 53545.38 88888.00 2015-01-20 17:30:22.911 020 15343.06 47.75 53545.31 88888.00 2015-01-20 17:30:23.411 020 15343.13 47.76 53545.31 88888.00 2015-01-20 17:30:23.911 020 15343.01 47.77 53545.40 88888.00 2015-01-20 17:30:24.411 020 15343.12 47.74 53545.32 88888.00 2015-01-20 17:30:24.911 020 15343.06 47.69 53545.43 88888.00 2015-01-20 17:30:25.411 020 15343.04 47.67 53545.40 88888.00 2015-01-20 17:30:25.911 020 15343.13 47.73 53545.40 88888.00 2015-01-20 17:30:26.411 020 15342.99 47.70 53545.47 88888.00 2015-01-20 17:30:26.911 020 15343.10 47.69 53545.40 88888.00 2015-01-20 17:30:27.411 020 15343.05 47.74 53545.45 88888.00 2015-01-20 17:30:27.911 020 15343.01 47.70 53545.41 88888.00 2015-01-20 17:30:28.411 020 15343.12 47.75 53545.42 88888.00 2015-01-20 17:30:28.911 020 15343.08 47.78 53545.44 88888.00 2015-01-20 17:30:29.411 020 15343.16 47.73 53545.40 88888.00 2015-01-20 17:30:29.911 020 15343.05 47.70 53545.39 88888.00 2015-01-20 17:30:30.411 020 15343.05 47.76 53545.36 88888.00 2015-01-20 17:30:30.911 020 15343.04 47.76 53545.45 88888.00 2015-01-20 17:30:31.411 020 15342.96 47.78 53545.46 88888.00 2015-01-20 17:30:31.911 020 15343.05 47.75 53545.47 88888.00 2015-01-20 17:30:32.411 020 15342.95 47.73 53545.61 88888.00 2015-01-20 17:30:32.911 020 15342.97 47.74 53545.50 88888.00 2015-01-20 17:30:33.411 020 15342.98 47.73 53545.61 88888.00 2015-01-20 17:30:33.911 020 15342.92 47.67 53545.76 88888.00 2015-01-20 17:30:34.411 020 15343.08 47.66 53545.61 88888.00 2015-01-20 17:30:34.911 020 15343.04 47.69 53545.62 88888.00 2015-01-20 17:30:35.411 020 15342.92 47.69 53545.52 88888.00 2015-01-20 17:30:35.911 020 15343.07 47.72 53545.37 88888.00 2015-01-20 17:30:36.411 020 15342.97 47.73 53545.39 88888.00 2015-01-20 17:30:36.911 020 15343.03 47.68 53545.31 88888.00 2015-01-20 17:30:37.411 020 15343.08 47.66 53545.39 88888.00 2015-01-20 17:30:37.911 020 15342.95 47.65 53545.39 88888.00 2015-01-20 17:30:38.411 020 15343.06 47.69 53545.37 88888.00 2015-01-20 17:30:38.911 020 15342.96 47.78 53545.41 88888.00 2015-01-20 17:30:39.411 020 15342.99 47.74 53545.31 88888.00 2015-01-20 17:30:39.911 020 15343.06 47.90 53545.33 88888.00 2015-01-20 17:30:40.411 020 15343.07 48.03 53545.27 88888.00 2015-01-20 17:30:40.911 020 15343.12 48.05 53545.29 88888.00 2015-01-20 17:30:41.411 020 15343.03 48.02 53545.36 88888.00 2015-01-20 17:30:41.911 020 15343.15 47.84 53545.30 88888.00 2015-01-20 17:30:42.411 020 15343.00 47.78 53545.35 88888.00 2015-01-20 17:30:42.911 020 15343.00 47.74 53545.29 88888.00 2015-01-20 17:30:43.411 020 15343.08 47.81 53545.31 88888.00 2015-01-20 17:30:43.911 020 15343.05 47.75 53545.30 88888.00 2015-01-20 17:30:44.411 020 15343.16 47.73 53545.30 88888.00 2015-01-20 17:30:44.911 020 15343.07 47.78 53545.32 88888.00 2015-01-20 17:30:45.411 020 15343.14 47.75 53545.21 88888.00 2015-01-20 17:30:45.911 020 15343.05 47.75 53545.29 88888.00 2015-01-20 17:30:46.411 020 15343.08 47.79 53545.27 88888.00 2015-01-20 17:30:46.911 020 15343.04 47.74 53545.31 88888.00 2015-01-20 17:30:47.411 020 15343.00 47.76 53545.29 88888.00 2015-01-20 17:30:47.911 020 15343.09 47.83 53545.27 88888.00 2015-01-20 17:30:48.411 020 15343.00 47.83 53545.25 88888.00 2015-01-20 17:30:48.911 020 15343.09 47.79 53545.16 88888.00 2015-01-20 17:30:49.411 020 15343.05 47.82 53545.20 88888.00 2015-01-20 17:30:49.911 020 15343.04 47.78 53545.18 88888.00 2015-01-20 17:30:50.411 020 15343.03 47.76 53545.29 88888.00 2015-01-20 17:30:50.911 020 15343.03 47.82 53545.23 88888.00 2015-01-20 17:30:51.411 020 15343.10 47.79 53545.23 88888.00 2015-01-20 17:30:51.911 020 15343.05 47.74 53545.24 88888.00 2015-01-20 17:30:52.411 020 15343.16 47.82 53545.21 88888.00 2015-01-20 17:30:52.911 020 15343.01 47.79 53545.29 88888.00 2015-01-20 17:30:53.411 020 15343.07 47.78 53545.18 88888.00 2015-01-20 17:30:53.911 020 15343.08 47.85 53545.21 88888.00 2015-01-20 17:30:54.411 020 15343.06 47.86 53545.16 88888.00 2015-01-20 17:30:54.911 020 15343.06 47.82 53545.20 88888.00 2015-01-20 17:30:55.411 020 15343.07 47.85 53545.17 88888.00 2015-01-20 17:30:55.911 020 15343.14 47.87 53545.16 88888.00 2015-01-20 17:30:56.411 020 15343.04 47.84 53545.17 88888.00 2015-01-20 17:30:56.911 020 15343.12 47.84 53545.15 88888.00 2015-01-20 17:30:57.411 020 15343.01 47.84 53545.18 88888.00 2015-01-20 17:30:57.911 020 15343.03 47.84 53545.11 88888.00 2015-01-20 17:30:58.411 020 15343.00 47.90 53545.19 88888.00 2015-01-20 17:30:58.911 020 15343.05 47.86 53545.18 88888.00 2015-01-20 17:30:59.411 020 15343.09 47.81 53545.16 88888.00 2015-01-20 17:30:59.911 020 15343.07 47.86 53545.08 88888.00 2015-01-20 17:31:00.411 020 15343.12 47.92 53545.07 88888.00 2015-01-20 17:31:00.911 020 15343.03 47.91 53545.13 88888.00 2015-01-20 17:31:01.411 020 15343.15 47.93 53545.07 88888.00 2015-01-20 17:31:01.911 020 15343.08 47.96 53545.09 88888.00 2015-01-20 17:31:02.411 020 15343.10 47.92 53545.08 88888.00 2015-01-20 17:31:02.911 020 15343.07 47.95 53545.17 88888.00 2015-01-20 17:31:03.411 020 15343.12 48.00 53545.08 88888.00 2015-01-20 17:31:03.911 020 15343.05 48.18 53545.20 88888.00 2015-01-20 17:31:04.411 020 15343.06 48.25 53545.12 88888.00 2015-01-20 17:31:04.911 020 15343.13 48.31 53545.11 88888.00 2015-01-20 17:31:05.411 020 15343.07 48.29 53545.11 88888.00 2015-01-20 17:31:05.911 020 15343.19 48.29 53545.10 88888.00 2015-01-20 17:31:06.411 020 15343.13 48.33 53545.09 88888.00 2015-01-20 17:31:06.911 020 15343.14 48.29 53545.17 88888.00 2015-01-20 17:31:07.411 020 15343.03 48.24 53545.30 88888.00 2015-01-20 17:31:07.911 020 15343.15 48.19 53545.26 88888.00 2015-01-20 17:31:08.411 020 15343.09 48.29 53545.29 88888.00 2015-01-20 17:31:08.911 020 15343.10 48.28 53545.18 88888.00 2015-01-20 17:31:09.411 020 15343.13 48.24 53545.22 88888.00 2015-01-20 17:31:09.911 020 15343.14 48.26 53545.15 88888.00 2015-01-20 17:31:10.411 020 15343.13 48.26 53545.19 88888.00 2015-01-20 17:31:10.911 020 15343.06 48.20 53545.23 88888.00 2015-01-20 17:31:11.411 020 15343.22 48.21 53545.19 88888.00 2015-01-20 17:31:11.911 020 15343.12 48.21 53545.20 88888.00 2015-01-20 17:31:12.411 020 15343.17 48.17 53545.10 88888.00 2015-01-20 17:31:12.911 020 15343.13 48.20 53545.13 88888.00 2015-01-20 17:31:13.411 020 15343.21 48.22 53545.02 88888.00 2015-01-20 17:31:13.911 020 15343.17 48.25 53545.04 88888.00 2015-01-20 17:31:14.411 020 15343.21 48.20 53545.01 88888.00 2015-01-20 17:31:14.911 020 15343.15 48.20 53545.03 88888.00 2015-01-20 17:31:15.411 020 15343.16 48.24 53545.02 88888.00 2015-01-20 17:31:15.911 020 15343.17 48.08 53545.06 88888.00 2015-01-20 17:31:16.411 020 15343.15 47.93 53545.04 88888.00 2015-01-20 17:31:16.911 020 15343.15 47.96 53545.09 88888.00 2015-01-20 17:31:17.411 020 15343.15 47.96 53545.06 88888.00 2015-01-20 17:31:17.911 020 15343.18 47.96 53545.10 88888.00 2015-01-20 17:31:18.411 020 15343.17 47.98 53545.05 88888.00 2015-01-20 17:31:18.911 020 15343.21 47.92 53545.04 88888.00 2015-01-20 17:31:19.411 020 15343.13 47.89 53545.10 88888.00 2015-01-20 17:31:19.911 020 15343.18 47.95 53545.09 88888.00 2015-01-20 17:31:20.411 020 15343.12 47.96 53545.13 88888.00 2015-01-20 17:31:20.911 020 15343.24 47.96 53545.15 88888.00 2015-01-20 17:31:21.411 020 15343.14 47.95 53545.12 88888.00 2015-01-20 17:31:21.911 020 15343.19 47.89 53545.06 88888.00 2015-01-20 17:31:22.411 020 15343.14 47.92 53545.12 88888.00 2015-01-20 17:31:22.911 020 15343.23 47.96 53545.03 88888.00 2015-01-20 17:31:23.411 020 15343.16 47.95 53545.07 88888.00 2015-01-20 17:31:23.911 020 15343.19 47.98 53545.00 88888.00 2015-01-20 17:31:24.411 020 15343.16 48.00 53545.06 88888.00 2015-01-20 17:31:24.911 020 15343.12 47.93 53545.02 88888.00 2015-01-20 17:31:25.411 020 15343.15 47.93 53545.09 88888.00 2015-01-20 17:31:25.911 020 15343.18 47.96 53545.06 88888.00 2015-01-20 17:31:26.411 020 15343.15 47.94 53545.07 88888.00 2015-01-20 17:31:26.911 020 15343.13 47.98 53545.06 88888.00 2015-01-20 17:31:27.411 020 15343.17 47.99 53545.04 88888.00 2015-01-20 17:31:27.911 020 15343.14 47.93 53545.04 88888.00 2015-01-20 17:31:28.411 020 15343.25 47.95 53545.04 88888.00 2015-01-20 17:31:28.911 020 15343.18 48.01 53545.02 88888.00 2015-01-20 17:31:29.411 020 15343.25 47.96 53545.02 88888.00 2015-01-20 17:31:29.911 020 15343.21 47.96 53545.04 88888.00 2015-01-20 17:31:30.411 020 15343.30 47.99 53544.99 88888.00 2015-01-20 17:31:30.911 020 15343.22 47.98 53545.00 88888.00 2015-01-20 17:31:31.411 020 15343.26 47.99 53545.05 88888.00 2015-01-20 17:31:31.911 020 15343.19 47.96 53545.06 88888.00 2015-01-20 17:31:32.411 020 15343.24 47.90 53545.00 88888.00 2015-01-20 17:31:32.911 020 15343.19 47.98 53545.05 88888.00 2015-01-20 17:31:33.411 020 15343.24 48.02 53545.04 88888.00 2015-01-20 17:31:33.911 020 15343.15 48.08 53545.09 88888.00 2015-01-20 17:31:34.411 020 15343.19 48.15 53545.02 88888.00 2015-01-20 17:31:34.911 020 15343.15 48.13 53545.12 88888.00 2015-01-20 17:31:35.411 020 15343.21 48.03 53545.07 88888.00 2015-01-20 17:31:35.911 020 15343.23 48.02 53545.11 88888.00 2015-01-20 17:31:36.411 020 15343.23 47.98 53545.00 88888.00 2015-01-20 17:31:36.911 020 15343.14 47.96 53545.01 88888.00 2015-01-20 17:31:37.411 020 15343.21 47.95 53544.96 88888.00 2015-01-20 17:31:37.911 020 15343.25 47.96 53544.96 88888.00 2015-01-20 17:31:38.411 020 15343.22 47.93 53544.96 88888.00 2015-01-20 17:31:38.911 020 15343.17 47.98 53545.02 88888.00 2015-01-20 17:31:39.411 020 15343.22 47.96 53544.96 88888.00 2015-01-20 17:31:39.911 020 15343.19 47.86 53544.96 88888.00 2015-01-20 17:31:40.411 020 15343.25 47.92 53544.87 88888.00 2015-01-20 17:31:40.911 020 15343.24 48.02 53544.88 88888.00 2015-01-20 17:31:41.411 020 15343.28 48.01 53544.87 88888.00 2015-01-20 17:31:41.911 020 15343.26 47.96 53544.96 88888.00 2015-01-20 17:31:42.411 020 15343.24 47.99 53544.93 88888.00 2015-01-20 17:31:42.911 020 15343.13 47.95 53545.00 88888.00 2015-01-20 17:31:43.411 020 15343.19 47.90 53544.93 88888.00 2015-01-20 17:31:43.911 020 15343.19 47.96 53544.97 88888.00 2015-01-20 17:31:44.411 020 15343.19 48.00 53544.92 88888.00 2015-01-20 17:31:44.911 020 15343.25 47.98 53544.93 88888.00 2015-01-20 17:31:45.411 020 15343.28 47.93 53544.87 88888.00 2015-01-20 17:31:45.911 020 15343.23 47.89 53544.88 88888.00 2015-01-20 17:31:46.411 020 15343.25 47.98 53544.90 88888.00 2015-01-20 17:31:46.911 020 15343.22 48.02 53544.92 88888.00 2015-01-20 17:31:47.411 020 15343.23 48.00 53544.86 88888.00 2015-01-20 17:31:47.911 020 15343.23 47.99 53544.85 88888.00 2015-01-20 17:31:48.411 020 15343.28 47.99 53544.80 88888.00 2015-01-20 17:31:48.911 020 15343.22 47.99 53544.90 88888.00 2015-01-20 17:31:49.411 020 15343.26 47.93 53544.85 88888.00 2015-01-20 17:31:49.911 020 15343.24 47.91 53544.84 88888.00 2015-01-20 17:31:50.411 020 15343.25 47.87 53544.87 88888.00 2015-01-20 17:31:50.911 020 15343.14 47.89 53544.95 88888.00 2015-01-20 17:31:51.411 020 15343.19 47.98 53544.87 88888.00 2015-01-20 17:31:51.911 020 15343.16 48.05 53544.93 88888.00 2015-01-20 17:31:52.411 020 15343.21 47.95 53544.93 88888.00 2015-01-20 17:31:52.911 020 15343.16 47.96 53544.96 88888.00 2015-01-20 17:31:53.411 020 15343.23 47.94 53544.87 88888.00 2015-01-20 17:31:53.911 020 15343.18 47.90 53544.97 88888.00 2015-01-20 17:31:54.411 020 15343.27 47.94 53544.90 88888.00 2015-01-20 17:31:54.911 020 15343.18 47.93 53544.96 88888.00 2015-01-20 17:31:55.411 020 15343.24 47.93 53544.89 88888.00 2015-01-20 17:31:55.911 020 15343.18 47.99 53544.89 88888.00 2015-01-20 17:31:56.411 020 15343.27 47.91 53544.85 88888.00 2015-01-20 17:31:56.911 020 15343.18 47.84 53544.91 88888.00 2015-01-20 17:31:57.411 020 15343.21 47.81 53544.86 88888.00 2015-01-20 17:31:57.911 020 15343.21 47.82 53544.93 88888.00 2015-01-20 17:31:58.411 020 15343.28 47.89 53544.87 88888.00 2015-01-20 17:31:58.911 020 15343.23 47.95 53544.89 88888.00 2015-01-20 17:31:59.411 020 15343.25 47.96 53544.91 88888.00 2015-01-20 17:31:59.911 020 15343.23 47.98 53544.98 88888.00 2015-01-20 17:32:00.411 020 15343.32 47.93 53544.91 88888.00 2015-01-20 17:32:00.911 020 15343.28 47.90 53544.96 88888.00 2015-01-20 17:32:01.411 020 15343.36 47.91 53544.98 88888.00 2015-01-20 17:32:01.911 020 15343.28 47.93 53545.04 88888.00 2015-01-20 17:32:02.411 020 15343.34 47.94 53544.96 88888.00 2015-01-20 17:32:02.911 020 15343.25 47.95 53545.02 88888.00 2015-01-20 17:32:03.411 020 15343.28 47.90 53544.93 88888.00 2015-01-20 17:32:03.911 020 15343.16 47.86 53545.00 88888.00 2015-01-20 17:32:04.411 020 15343.27 47.90 53544.99 88888.00 2015-01-20 17:32:04.911 020 15343.32 47.95 53544.99 88888.00 2015-01-20 17:32:05.411 020 15343.35 47.93 53544.84 88888.00 2015-01-20 17:32:05.911 020 15343.28 47.98 53544.79 88888.00 2015-01-20 17:32:06.411 020 15343.26 47.99 53544.78 88888.00 2015-01-20 17:32:06.911 020 15343.24 47.98 53544.86 88888.00 2015-01-20 17:32:07.411 020 15343.35 47.98 53544.86 88888.00 2015-01-20 17:32:07.911 020 15343.32 47.95 53544.87 88888.00 2015-01-20 17:32:08.411 020 15343.36 47.92 53544.87 88888.00 2015-01-20 17:32:08.911 020 15343.39 47.96 53544.85 88888.00 2015-01-20 17:32:09.411 020 15343.31 47.93 53544.90 88888.00 2015-01-20 17:32:09.911 020 15343.25 47.87 53544.90 88888.00 2015-01-20 17:32:10.411 020 15343.34 47.91 53544.91 88888.00 2015-01-20 17:32:10.911 020 15343.33 47.90 53544.88 88888.00 2015-01-20 17:32:11.411 020 15343.32 47.90 53544.89 88888.00 2015-01-20 17:32:11.911 020 15343.30 47.96 53544.86 88888.00 2015-01-20 17:32:12.411 020 15343.26 47.95 53544.92 88888.00 2015-01-20 17:32:12.911 020 15343.24 47.93 53544.88 88888.00 2015-01-20 17:32:13.411 020 15343.25 47.98 53544.91 88888.00 2015-01-20 17:32:13.911 020 15343.30 47.91 53544.81 88888.00 2015-01-20 17:32:14.411 020 15343.31 47.93 53544.81 88888.00 2015-01-20 17:32:14.911 020 15343.32 47.93 53544.78 88888.00 2015-01-20 17:32:15.411 020 15343.19 47.92 53544.91 88888.00 2015-01-20 17:32:15.911 020 15343.27 47.93 53544.87 88888.00 2015-01-20 17:32:16.411 020 15343.28 47.98 53544.89 88888.00 2015-01-20 17:32:16.911 020 15343.34 47.90 53544.89 88888.00 2015-01-20 17:32:17.411 020 15343.34 47.91 53544.92 88888.00 2015-01-20 17:32:17.911 020 15343.37 47.94 53544.89 88888.00 2015-01-20 17:32:18.411 020 15343.27 47.91 53544.97 88888.00 2015-01-20 17:32:18.911 020 15343.35 47.95 53544.90 88888.00 2015-01-20 17:32:19.411 020 15343.26 47.91 53544.87 88888.00 2015-01-20 17:32:19.911 020 15343.32 47.84 53544.86 88888.00 2015-01-20 17:32:20.411 020 15343.25 47.98 53544.85 88888.00 2015-01-20 17:32:20.911 020 15343.25 48.13 53544.84 88888.00 2015-01-20 17:32:21.411 020 15343.18 48.19 53544.87 88888.00 2015-01-20 17:32:21.911 020 15343.25 48.20 53544.86 88888.00 2015-01-20 17:32:22.411 020 15343.23 48.20 53544.83 88888.00 2015-01-20 17:32:22.911 020 15343.23 48.13 53544.83 88888.00 2015-01-20 17:32:23.411 020 15343.15 48.20 53544.84 88888.00 2015-01-20 17:32:23.911 020 15343.26 48.24 53544.90 88888.00 2015-01-20 17:32:24.411 020 15343.23 48.16 53544.91 88888.00 2015-01-20 17:32:24.911 020 15343.26 48.17 53544.93 88888.00 2015-01-20 17:32:25.411 020 15343.24 48.17 53544.93 88888.00 2015-01-20 17:32:25.911 020 15343.25 48.12 53544.92 88888.00 2015-01-20 17:32:26.411 020 15343.24 48.09 53544.91 88888.00 2015-01-20 17:32:26.911 020 15343.31 48.13 53544.95 88888.00 2015-01-20 17:32:27.411 020 15343.25 47.93 53544.92 88888.00 2015-01-20 17:32:27.911 020 15343.25 47.74 53544.91 88888.00 2015-01-20 17:32:28.411 020 15343.25 47.76 53544.89 88888.00 2015-01-20 17:32:28.911 020 15343.23 47.79 53544.98 88888.00 2015-01-20 17:32:29.411 020 15343.23 47.78 53544.92 88888.00 2015-01-20 17:32:29.911 020 15343.31 47.76 53544.96 88888.00 2015-01-20 17:32:30.411 020 15343.25 47.75 53544.90 88888.00 2015-01-20 17:32:30.911 020 15343.28 47.81 53544.89 88888.00 2015-01-20 17:32:31.411 020 15343.25 47.84 53544.81 88888.00 2015-01-20 17:32:31.911 020 15343.23 47.74 53544.90 88888.00 2015-01-20 17:32:32.411 020 15343.28 47.79 53544.97 88888.00 2015-01-20 17:32:32.911 020 15343.30 47.78 53545.04 88888.00 2015-01-20 17:32:33.411 020 15343.31 47.73 53545.02 88888.00 2015-01-20 17:32:33.911 020 15343.34 47.74 53544.93 88888.00 2015-01-20 17:32:34.411 020 15343.31 47.68 53544.83 88888.00 2015-01-20 17:32:34.911 020 15343.33 47.67 53544.87 88888.00 2015-01-20 17:32:35.411 020 15343.36 47.75 53544.87 88888.00 2015-01-20 17:32:35.911 020 15343.34 47.75 53544.97 88888.00 2015-01-20 17:32:36.411 020 15343.39 47.75 53544.91 88888.00 2015-01-20 17:32:36.911 020 15343.32 47.75 53544.95 88888.00 2015-01-20 17:32:37.411 020 15343.40 47.70 53544.92 88888.00 2015-01-20 17:32:37.911 020 15343.32 47.73 53544.91 88888.00 2015-01-20 17:32:38.411 020 15343.39 47.64 53544.84 88888.00 2015-01-20 17:32:38.911 020 15343.36 47.65 53544.83 88888.00 2015-01-20 17:32:39.411 020 15343.33 47.64 53544.84 88888.00 2015-01-20 17:32:39.911 020 15343.25 47.61 53544.85 88888.00 2015-01-20 17:32:40.412 020 15343.35 47.64 53544.80 88888.00 2015-01-20 17:32:40.912 020 15343.31 47.63 53544.83 88888.00 2015-01-20 17:32:41.412 020 15343.40 47.59 53544.89 88888.00 2015-01-20 17:32:41.912 020 15343.36 47.56 53544.88 88888.00 2015-01-20 17:32:42.412 020 15343.37 47.53 53544.93 88888.00 2015-01-20 17:32:42.912 020 15343.40 47.58 53544.91 88888.00 2015-01-20 17:32:43.412 020 15343.36 47.58 53544.96 88888.00 2015-01-20 17:32:43.912 020 15343.36 47.59 53544.89 88888.00 2015-01-20 17:32:44.412 020 15343.34 47.56 53544.95 88888.00 2015-01-20 17:32:44.912 020 15343.43 47.57 53544.92 88888.00 2015-01-20 17:32:45.412 020 15343.42 47.60 53544.92 88888.00 2015-01-20 17:32:45.912 020 15343.44 47.57 53544.93 88888.00 2015-01-20 17:32:46.412 020 15343.43 47.58 53544.93 88888.00 2015-01-20 17:32:46.912 020 15343.43 47.59 53544.89 88888.00 2015-01-20 17:32:47.412 020 15343.45 47.63 53544.92 88888.00 2015-01-20 17:32:47.912 020 15343.48 47.58 53544.92 88888.00 2015-01-20 17:32:48.412 020 15343.37 47.52 53544.97 88888.00 2015-01-20 17:32:48.912 020 15343.46 47.55 53544.92 88888.00 2015-01-20 17:32:49.412 020 15343.37 47.56 53544.98 88888.00 2015-01-20 17:32:49.912 020 15343.45 47.57 53544.95 88888.00 2015-01-20 17:32:50.412 020 15343.42 47.59 53544.93 88888.00 2015-01-20 17:32:50.912 020 15343.49 47.61 53544.95 88888.00 2015-01-20 17:32:51.412 020 15343.44 47.69 53544.90 88888.00 2015-01-20 17:32:51.912 020 15343.42 47.65 53544.92 88888.00 2015-01-20 17:32:52.412 020 15343.46 47.63 53544.90 88888.00 2015-01-20 17:32:52.912 020 15343.44 47.59 53544.96 88888.00 2015-01-20 17:32:53.412 020 15343.45 47.58 53544.95 88888.00 2015-01-20 17:32:53.912 020 15343.46 47.58 53544.98 88888.00 2015-01-20 17:32:54.412 020 15343.52 47.59 53544.97 88888.00 2015-01-20 17:32:54.912 020 15343.53 47.60 53544.97 88888.00 2015-01-20 17:32:55.412 020 15343.55 47.56 53544.95 88888.00 2015-01-20 17:32:55.912 020 15343.51 47.57 53545.01 88888.00 2015-01-20 17:32:56.412 020 15343.57 47.58 53544.98 88888.00 2015-01-20 17:32:56.912 020 15343.49 47.51 53544.97 88888.00 2015-01-20 17:32:57.412 020 15343.55 47.56 53544.93 88888.00 2015-01-20 17:32:57.912 020 15343.43 47.60 53544.93 88888.00 2015-01-20 17:32:58.412 020 15343.52 47.57 53544.97 88888.00 2015-01-20 17:32:58.912 020 15343.54 47.57 53544.97 88888.00 2015-01-20 17:32:59.412 020 15343.59 47.56 53545.01 88888.00 2015-01-20 17:32:59.912 020 15343.57 47.55 53544.93 88888.00 2015-01-20 17:33:00.412 020 15343.57 47.55 53544.95 88888.00 2015-01-20 17:33:00.912 020 15343.50 47.51 53544.89 88888.00 2015-01-20 17:33:01.412 020 15343.45 47.44 53544.93 88888.00 2015-01-20 17:33:01.912 020 15343.60 47.43 53544.92 88888.00 2015-01-20 17:33:02.412 020 15343.55 47.40 53545.00 88888.00 2015-01-20 17:33:02.912 020 15343.60 47.43 53544.97 88888.00 2015-01-20 17:33:03.412 020 15343.55 47.44 53544.98 88888.00 2015-01-20 17:33:03.912 020 15343.60 47.44 53545.01 88888.00 2015-01-20 17:33:04.412 020 15343.50 47.46 53545.00 88888.00 2015-01-20 17:33:04.912 020 15343.53 47.43 53545.00 88888.00 2015-01-20 17:33:05.412 020 15343.52 47.48 53544.98 88888.00 2015-01-20 17:33:05.912 020 15343.50 47.49 53545.02 88888.00 2015-01-20 17:33:06.412 020 15343.53 47.49 53544.87 88888.00 2015-01-20 17:33:06.912 020 15343.52 47.47 53544.90 88888.00 2015-01-20 17:33:07.412 020 15343.54 47.47 53544.89 88888.00 2015-01-20 17:33:07.912 020 15343.45 47.42 53544.91 88888.00 2015-01-20 17:33:08.412 020 15343.52 47.36 53544.93 88888.00 2015-01-20 17:33:08.912 020 15343.50 47.39 53544.93 88888.00 2015-01-20 17:33:09.412 020 15343.53 47.39 53544.90 88888.00 2015-01-20 17:33:09.912 020 15343.52 47.39 53544.89 88888.00 2015-01-20 17:33:10.412 020 15343.51 47.35 53544.93 88888.00 2015-01-20 17:33:10.912 020 15343.49 47.30 53544.92 88888.00 2015-01-20 17:33:11.412 020 15343.49 47.29 53544.88 88888.00 2015-01-20 17:33:11.912 020 15343.51 47.32 53544.84 88888.00 2015-01-20 17:33:12.412 020 15343.52 47.33 53544.91 88888.00 2015-01-20 17:33:12.912 020 15343.45 47.38 53544.92 88888.00 2015-01-20 17:33:13.412 020 15343.43 47.33 53544.97 88888.00 2015-01-20 17:33:13.912 020 15343.52 47.27 53544.90 88888.00 2015-01-20 17:33:14.412 020 15343.50 47.34 53544.90 88888.00 2015-01-20 17:33:14.912 020 15343.52 47.38 53544.85 88888.00 2015-01-20 17:33:15.412 020 15343.48 47.39 53544.90 88888.00 2015-01-20 17:33:15.912 020 15343.54 47.39 53544.92 88888.00 2015-01-20 17:33:16.412 020 15343.44 47.39 53544.95 88888.00 2015-01-20 17:33:16.912 020 15343.50 47.52 53544.91 88888.00 2015-01-20 17:33:17.412 020 15343.57 47.61 53544.93 88888.00 2015-01-20 17:33:17.912 020 15343.57 47.61 53544.96 88888.00 2015-01-20 17:33:18.412 020 15343.59 47.66 53544.90 88888.00 2015-01-20 17:33:18.912 020 15343.51 47.67 53544.99 88888.00 2015-01-20 17:33:19.412 020 15343.61 47.66 53544.97 88888.00 2015-01-20 17:33:19.912 020 15343.57 47.67 53545.04 88888.00 2015-01-20 17:33:20.412 020 15343.57 47.63 53544.97 88888.00 2015-01-20 17:33:20.912 020 15343.43 47.64 53544.98 88888.00 2015-01-20 17:33:21.412 020 15343.46 47.60 53544.92 88888.00 2015-01-20 17:33:21.912 020 15343.40 47.61 53544.98 88888.00 2015-01-20 17:33:22.412 020 15343.43 47.63 53544.88 88888.00 2015-01-20 17:33:22.912 020 15343.41 47.60 53544.89 88888.00 2015-01-20 17:33:23.412 020 15343.50 47.58 53544.96 88888.00 2015-01-20 17:33:23.912 020 15343.46 47.55 53544.90 88888.00 2015-01-20 17:33:24.412 020 15343.53 47.63 53544.92 88888.00 2015-01-20 17:33:24.912 020 15343.51 47.60 53544.86 88888.00 2015-01-20 17:33:25.412 020 15343.52 47.58 53544.92 88888.00 2015-01-20 17:33:25.912 020 15343.51 47.58 53544.86 88888.00 2015-01-20 17:33:26.412 020 15343.48 47.56 53544.87 88888.00 2015-01-20 17:33:26.912 020 15343.52 47.58 53544.84 88888.00 2015-01-20 17:33:27.412 020 15343.45 47.57 53544.96 88888.00 2015-01-20 17:33:27.912 020 15343.57 47.57 53544.96 88888.00 2015-01-20 17:33:28.412 020 15343.54 47.52 53545.00 88888.00 2015-01-20 17:33:28.912 020 15343.60 47.52 53544.91 88888.00 2015-01-20 17:33:29.412 020 15343.55 47.58 53544.87 88888.00 2015-01-20 17:33:29.912 020 15343.52 47.56 53544.85 88888.00 2015-01-20 17:33:30.412 020 15343.52 47.63 53544.79 88888.00 2015-01-20 17:33:30.912 020 15343.52 47.46 53544.87 88888.00 2015-01-20 17:33:31.412 020 15343.54 47.26 53544.85 88888.00 2015-01-20 17:33:31.912 020 15343.48 47.23 53544.90 88888.00 2015-01-20 17:33:32.412 020 15343.54 47.25 53544.83 88888.00 2015-01-20 17:33:32.912 020 15343.46 47.24 53544.90 88888.00 2015-01-20 17:33:33.412 020 15343.57 47.27 53544.89 88888.00 2015-01-20 17:33:33.912 020 15343.49 47.27 53544.88 88888.00 2015-01-20 17:33:34.412 020 15343.51 47.25 53544.86 88888.00 2015-01-20 17:33:34.912 020 15343.53 47.23 53544.87 88888.00 2015-01-20 17:33:35.412 020 15343.58 47.23 53544.90 88888.00 2015-01-20 17:33:35.912 020 15343.53 47.17 53544.93 88888.00 2015-01-20 17:33:36.412 020 15343.50 47.16 53544.97 88888.00 2015-01-20 17:33:36.912 020 15343.53 47.13 53544.96 88888.00 2015-01-20 17:33:37.412 020 15343.59 47.17 53544.98 88888.00 2015-01-20 17:33:37.912 020 15343.60 47.18 53544.92 88888.00 2015-01-20 17:33:38.412 020 15343.58 47.15 53544.95 88888.00 2015-01-20 17:33:38.912 020 15343.61 47.15 53544.93 88888.00 2015-01-20 17:33:39.412 020 15343.50 47.13 53544.91 88888.00 2015-01-20 17:33:39.912 020 15343.53 47.12 53544.98 88888.00 2015-01-20 17:33:40.412 020 15343.59 47.09 53545.01 88888.00 2015-01-20 17:33:40.912 020 15343.63 47.08 53544.98 88888.00 2015-01-20 17:33:41.412 020 15343.55 47.03 53544.98 88888.00 2015-01-20 17:33:41.912 020 15343.58 47.09 53544.99 88888.00 2015-01-20 17:33:42.412 020 15343.62 47.09 53544.97 88888.00 2015-01-20 17:33:42.912 020 15343.60 47.10 53544.92 88888.00 2015-01-20 17:33:43.412 020 15343.62 47.10 53544.83 88888.00 2015-01-20 17:33:43.912 020 15343.58 47.12 53544.87 88888.00 2015-01-20 17:33:44.412 020 15343.62 47.06 53544.88 88888.00 2015-01-20 17:33:44.912 020 15343.60 47.07 53544.90 88888.00 2015-01-20 17:33:45.412 020 15343.63 47.09 53544.96 88888.00 2015-01-20 17:33:45.912 020 15343.61 47.16 53544.97 88888.00 2015-01-20 17:33:46.412 020 15343.57 47.20 53545.05 88888.00 2015-01-20 17:33:46.912 020 15343.62 47.22 53544.96 88888.00 2015-01-20 17:33:47.412 020 15343.62 47.18 53544.99 88888.00 2015-01-20 17:33:47.912 020 15343.68 47.21 53544.91 88888.00 2015-01-20 17:33:48.412 020 15343.59 47.18 53544.93 88888.00 2015-01-20 17:33:48.912 020 15343.62 47.15 53544.86 88888.00 2015-01-20 17:33:49.412 020 15343.57 47.12 53544.88 88888.00 2015-01-20 17:33:49.912 020 15343.61 47.12 53544.83 88888.00 2015-01-20 17:33:50.412 020 15343.67 47.13 53544.81 88888.00 2015-01-20 17:33:50.912 020 15343.69 47.18 53544.84 88888.00 2015-01-20 17:33:51.412 020 15343.68 47.20 53544.78 88888.00 2015-01-20 17:33:51.912 020 15343.68 47.25 53544.79 88888.00 2015-01-20 17:33:52.412 020 15343.73 47.24 53544.76 88888.00 2015-01-20 17:33:52.912 020 15343.70 47.26 53544.76 88888.00 2015-01-20 17:33:53.412 020 15343.60 47.17 53544.81 88888.00 2015-01-20 17:33:53.912 020 15343.57 47.16 53544.76 88888.00 2015-01-20 17:33:54.412 020 15343.53 47.15 53544.82 88888.00 2015-01-20 17:33:54.912 020 15343.62 47.18 53544.82 88888.00 2015-01-20 17:33:55.412 020 15343.58 47.21 53544.89 88888.00 2015-01-20 17:33:55.912 020 15343.66 47.25 53544.88 88888.00 2015-01-20 17:33:56.412 020 15343.63 47.31 53544.84 88888.00 2015-01-20 17:33:56.912 020 15343.70 47.29 53544.88 88888.00 2015-01-20 17:33:57.412 020 15343.67 47.30 53544.83 88888.00 2015-01-20 17:33:57.912 020 15343.64 47.23 53544.84 88888.00 2015-01-20 17:33:58.412 020 15343.67 47.14 53544.79 88888.00 2015-01-20 17:33:58.912 020 15343.61 47.16 53544.78 88888.00 2015-01-20 17:33:59.412 020 15343.61 47.18 53544.77 88888.00 2015-01-20 17:33:59.912 020 15343.57 47.25 53544.76 88888.00 2015-01-20 17:34:00.412 020 15343.61 47.29 53544.78 88888.00 2015-01-20 17:34:00.912 020 15343.64 47.25 53544.79 88888.00 2015-01-20 17:34:01.412 020 15343.58 47.23 53544.84 88888.00 2015-01-20 17:34:01.912 020 15343.62 47.24 53544.77 88888.00 2015-01-20 17:34:02.412 020 15343.62 47.23 53544.79 88888.00 2015-01-20 17:34:02.912 020 15343.68 47.16 53544.73 88888.00 2015-01-20 17:34:03.412 020 15343.69 47.17 53544.76 88888.00 2015-01-20 17:34:03.912 020 15343.67 47.23 53544.84 88888.00 2015-01-20 17:34:04.412 020 15343.69 47.22 53544.80 88888.00 2015-01-20 17:34:04.912 020 15343.59 47.21 53544.79 88888.00 2015-01-20 17:34:05.412 020 15343.66 47.15 53544.80 88888.00 2015-01-20 17:34:05.912 020 15343.67 47.15 53544.80 88888.00 2015-01-20 17:34:06.412 020 15343.64 47.20 53544.78 88888.00 2015-01-20 17:34:06.912 020 15343.61 47.14 53544.73 88888.00 2015-01-20 17:34:07.412 020 15343.61 47.15 53544.78 88888.00 2015-01-20 17:34:07.912 020 15343.69 47.10 53544.84 88888.00 2015-01-20 17:34:08.412 020 15343.66 47.09 53544.83 88888.00 2015-01-20 17:34:08.912 020 15343.73 47.14 53544.81 88888.00 2015-01-20 17:34:09.412 020 15343.70 47.12 53544.78 88888.00 2015-01-20 17:34:09.912 020 15343.70 47.16 53544.76 88888.00 2015-01-20 17:34:10.412 020 15343.72 47.23 53544.70 88888.00 2015-01-20 17:34:10.912 020 15343.67 47.17 53544.72 88888.00 2015-01-20 17:34:11.412 020 15343.69 47.14 53544.71 88888.00 2015-01-20 17:34:11.912 020 15343.68 47.07 53544.78 88888.00 2015-01-20 17:34:12.412 020 15343.77 47.05 53544.78 88888.00 2015-01-20 17:34:12.912 020 15343.80 47.06 53544.73 88888.00 2015-01-20 17:34:13.412 020 15343.71 47.08 53544.79 88888.00 2015-01-20 17:34:13.912 020 15343.77 47.15 53544.72 88888.00 2015-01-20 17:34:14.412 020 15343.77 47.10 53544.72 88888.00 2015-01-20 17:34:14.912 020 15343.82 47.09 53544.72 88888.00 2015-01-20 17:34:15.412 020 15343.82 47.08 53544.64 88888.00 2015-01-20 17:34:15.912 020 15343.78 47.10 53544.63 88888.00 2015-01-20 17:34:16.412 020 15343.78 47.12 53544.58 88888.00 2015-01-20 17:34:16.912 020 15343.73 47.08 53544.61 88888.00 2015-01-20 17:34:17.412 020 15343.76 47.04 53544.65 88888.00 2015-01-20 17:34:17.912 020 15343.82 47.03 53544.64 88888.00 2015-01-20 17:34:18.412 020 15343.84 47.00 53544.69 88888.00 2015-01-20 17:34:18.912 020 15343.87 47.05 53544.69 88888.00 2015-01-20 17:34:19.412 020 15343.86 47.07 53544.68 88888.00 2015-01-20 17:34:19.912 020 15343.84 47.07 53544.70 88888.00 2015-01-20 17:34:20.412 020 15343.92 47.09 53544.68 88888.00 2015-01-20 17:34:20.912 020 15343.88 47.08 53544.65 88888.00 2015-01-20 17:34:21.412 020 15343.90 47.09 53544.66 88888.00 2015-01-20 17:34:21.912 020 15343.95 47.04 53544.61 88888.00 2015-01-20 17:34:22.412 020 15343.91 47.13 53544.64 88888.00 2015-01-20 17:34:22.912 020 15343.95 47.09 53544.65 88888.00 2015-01-20 17:34:23.412 020 15343.97 47.09 53544.62 88888.00 2015-01-20 17:34:23.912 020 15343.96 47.07 53544.67 88888.00 2015-01-20 17:34:24.412 020 15343.97 47.07 53544.71 88888.00 2015-01-20 17:34:24.912 020 15343.99 47.05 53544.67 88888.00 2015-01-20 17:34:25.412 020 15343.99 47.03 53544.70 88888.00 2015-01-20 17:34:25.912 020 15343.98 47.00 53544.65 88888.00 2015-01-20 17:34:26.412 020 15343.98 46.99 53544.63 88888.00 2015-01-20 17:34:26.912 020 15344.00 46.99 53544.62 88888.00 2015-01-20 17:34:27.412 020 15343.99 46.95 53544.60 88888.00 2015-01-20 17:34:27.912 020 15344.00 46.94 53544.67 88888.00 2015-01-20 17:34:28.412 020 15343.99 46.95 53544.61 88888.00 2015-01-20 17:34:28.912 020 15344.01 46.94 53544.58 88888.00 2015-01-20 17:34:29.412 020 15344.00 46.88 53544.58 88888.00 2015-01-20 17:34:29.912 020 15344.01 46.86 53544.61 88888.00 2015-01-20 17:34:30.412 020 15344.04 46.94 53544.66 88888.00 2015-01-20 17:34:30.912 020 15344.03 46.94 53544.76 88888.00 2015-01-20 17:34:31.412 020 15344.00 46.95 53544.73 88888.00 2015-01-20 17:34:31.912 020 15343.97 46.91 53544.70 88888.00 2015-01-20 17:34:32.412 020 15343.94 46.90 53544.73 88888.00 2015-01-20 17:34:32.912 020 15343.97 46.90 53544.68 88888.00 2015-01-20 17:34:33.412 020 15344.01 46.90 53544.66 88888.00 2015-01-20 17:34:33.912 020 15344.04 46.82 53544.67 88888.00 2015-01-20 17:34:34.412 020 15344.01 46.81 53544.63 88888.00 2015-01-20 17:34:34.912 020 15344.03 46.84 53544.63 88888.00 2015-01-20 17:34:35.412 020 15344.06 46.84 53544.65 88888.00 2015-01-20 17:34:35.912 020 15344.12 46.83 53544.66 88888.00 2015-01-20 17:34:36.412 020 15344.08 46.84 53544.62 88888.00 2015-01-20 17:34:36.912 020 15344.09 46.87 53544.60 88888.00 2015-01-20 17:34:37.412 020 15344.09 46.90 53544.49 88888.00 2015-01-20 17:34:37.912 020 15344.09 46.95 53544.48 88888.00 2015-01-20 17:34:38.412 020 15344.04 46.92 53544.51 88888.00 2015-01-20 17:34:38.912 020 15344.05 46.91 53544.54 88888.00 2015-01-20 17:34:39.412 020 15344.03 46.92 53544.57 88888.00 2015-01-20 17:34:39.912 020 15344.05 46.94 53544.59 88888.00 2015-01-20 17:34:40.412 020 15344.14 46.95 53544.55 88888.00 2015-01-20 17:34:40.912 020 15344.15 46.98 53544.58 88888.00 2015-01-20 17:34:41.412 020 15344.14 47.01 53544.59 88888.00 2015-01-20 17:34:41.912 020 15344.18 46.98 53544.57 88888.00 2015-01-20 17:34:42.412 020 15344.15 46.96 53544.48 88888.00 2015-01-20 17:34:42.912 020 15344.17 46.96 53544.51 88888.00 2015-01-20 17:34:43.412 020 15344.18 46.97 53544.56 88888.00 2015-01-20 17:34:43.912 020 15344.22 46.99 53544.51 88888.00 2015-01-20 17:34:44.412 020 15344.18 47.00 53544.54 88888.00 2015-01-20 17:34:44.912 020 15344.15 46.97 53544.56 88888.00 2015-01-20 17:34:45.412 020 15344.16 46.96 53544.56 88888.00 2015-01-20 17:34:45.912 020 15344.18 46.94 53544.57 88888.00 2015-01-20 17:34:46.412 020 15344.18 46.92 53544.59 88888.00 2015-01-20 17:34:46.912 020 15344.18 46.89 53544.54 88888.00 2015-01-20 17:34:47.412 020 15344.14 46.86 53544.59 88888.00 2015-01-20 17:34:47.912 020 15344.15 46.87 53544.60 88888.00 2015-01-20 17:34:48.412 020 15344.16 46.83 53544.60 88888.00 2015-01-20 17:34:48.912 020 15344.21 46.82 53544.59 88888.00 2015-01-20 17:34:49.412 020 15344.18 46.90 53544.61 88888.00 2015-01-20 17:34:49.912 020 15344.18 46.95 53544.60 88888.00 2015-01-20 17:34:50.412 020 15344.18 46.95 53544.58 88888.00 2015-01-20 17:34:50.912 020 15344.14 46.89 53544.63 88888.00 2015-01-20 17:34:51.412 020 15344.15 46.89 53544.59 88888.00 2015-01-20 17:34:51.912 020 15344.13 46.84 53544.52 88888.00 2015-01-20 17:34:52.412 020 15344.13 46.83 53544.51 88888.00 2015-01-20 17:34:52.912 020 15344.18 46.83 53544.49 88888.00 2015-01-20 17:34:53.412 020 15344.14 46.88 53544.54 88888.00 2015-01-20 17:34:53.912 020 15344.10 46.88 53544.57 88888.00 2015-01-20 17:34:54.412 020 15344.16 46.87 53544.56 88888.00 2015-01-20 17:34:54.912 020 15344.12 46.86 53544.57 88888.00 2015-01-20 17:34:55.412 020 15344.13 46.84 53544.51 88888.00 2015-01-20 17:34:55.912 020 15344.12 46.84 53544.46 88888.00 2015-01-20 17:34:56.412 020 15344.12 46.82 53544.47 88888.00 2015-01-20 17:34:56.912 020 15344.15 46.82 53544.52 88888.00 2015-01-20 17:34:57.412 020 15344.14 46.78 53544.55 88888.00 2015-01-20 17:34:57.912 020 15344.16 46.75 53544.55 88888.00 2015-01-20 17:34:58.412 020 15344.09 46.77 53544.55 88888.00 2015-01-20 17:34:58.912 020 15344.15 46.79 53544.52 88888.00 2015-01-20 17:34:59.412 020 15344.19 46.78 53544.50 88888.00 2015-01-20 17:34:59.912 020 15344.13 46.78 53544.60 88888.00 2015-01-20 17:35:00.412 020 15344.09 46.77 53544.62 88888.00 2015-01-20 17:35:00.912 020 15344.16 46.73 53544.65 88888.00 2015-01-20 17:35:01.412 020 15344.14 46.71 53544.63 88888.00 2015-01-20 17:35:01.912 020 15344.17 46.70 53544.60 88888.00 2015-01-20 17:35:02.412 020 15344.22 46.69 53544.57 88888.00 2015-01-20 17:35:02.912 020 15344.24 46.71 53544.57 88888.00 2015-01-20 17:35:03.412 020 15344.27 46.66 53544.54 88888.00 2015-01-20 17:35:03.912 020 15344.25 46.65 53544.49 88888.00 2015-01-20 17:35:04.412 020 15344.27 46.66 53544.42 88888.00 2015-01-20 17:35:04.912 020 15344.32 46.69 53544.39 88888.00 2015-01-20 17:35:05.412 020 15344.30 46.69 53544.44 88888.00 2015-01-20 17:35:05.912 020 15344.27 46.69 53544.42 88888.00 2015-01-20 17:35:06.412 020 15344.30 46.70 53544.47 88888.00 2015-01-20 17:35:06.912 020 15344.28 46.72 53544.55 88888.00 2015-01-20 17:35:07.412 020 15344.30 46.70 53544.54 88888.00 2015-01-20 17:35:07.912 020 15344.30 46.70 53544.48 88888.00 2015-01-20 17:35:08.412 020 15344.32 46.74 53544.51 88888.00 2015-01-20 17:35:08.912 020 15344.32 46.72 53544.51 88888.00 2015-01-20 17:35:09.412 020 15344.26 46.69 53544.47 88888.00 2015-01-20 17:35:09.912 020 15344.24 46.70 53544.47 88888.00 2015-01-20 17:35:10.412 020 15344.32 46.70 53544.46 88888.00 2015-01-20 17:35:10.912 020 15344.35 46.69 53544.47 88888.00 2015-01-20 17:35:11.412 020 15344.34 46.70 53544.40 88888.00 2015-01-20 17:35:11.912 020 15344.33 46.69 53544.39 88888.00 2015-01-20 17:35:12.412 020 15344.35 46.68 53544.43 88888.00 2015-01-20 17:35:12.912 020 15344.41 46.62 53544.49 88888.00 2015-01-20 17:35:13.412 020 15344.34 46.63 53544.46 88888.00 2015-01-20 17:35:13.912 020 15344.36 46.66 53544.44 88888.00 2015-01-20 17:35:14.412 020 15344.35 46.63 53544.43 88888.00 2015-01-20 17:35:14.912 020 15344.34 46.60 53544.45 88888.00 2015-01-20 17:35:15.412 020 15344.35 46.62 53544.43 88888.00 2015-01-20 17:35:15.912 020 15344.40 46.62 53544.45 88888.00 2015-01-20 17:35:16.412 020 15344.39 46.65 53544.46 88888.00 2015-01-20 17:35:16.912 020 15344.42 46.63 53544.48 88888.00 2015-01-20 17:35:17.412 020 15344.48 46.60 53544.52 88888.00 2015-01-20 17:35:17.912 020 15344.44 46.61 53544.56 88888.00 2015-01-20 17:35:18.412 020 15344.48 46.64 53544.50 88888.00 2015-01-20 17:35:18.912 020 15344.37 46.69 53544.44 88888.00 2015-01-20 17:35:19.412 020 15344.33 46.69 53544.43 88888.00 2015-01-20 17:35:19.912 020 15344.40 46.72 53544.47 88888.00 2015-01-20 17:35:20.412 020 15344.46 46.71 53544.47 88888.00 2015-01-20 17:35:20.912 020 15344.43 46.66 53544.45 88888.00 2015-01-20 17:35:21.412 020 15344.42 46.65 53544.45 88888.00 2015-01-20 17:35:21.912 020 15344.40 46.65 53544.40 88888.00 2015-01-20 17:35:22.412 020 15344.40 46.61 53544.32 88888.00 2015-01-20 17:35:22.912 020 15344.40 46.60 53544.35 88888.00 2015-01-20 17:35:23.412 020 15344.41 46.63 53544.40 88888.00 2015-01-20 17:35:23.912 020 15344.36 46.63 53544.40 88888.00 2015-01-20 17:35:24.412 020 15344.35 46.56 53544.45 88888.00 2015-01-20 17:35:24.912 020 15344.41 46.55 53544.43 88888.00 2015-01-20 17:35:25.412 020 15344.45 46.60 53544.44 88888.00 2015-01-20 17:35:25.912 020 15344.48 46.61 53544.40 88888.00 2015-01-20 17:35:26.412 020 15344.42 46.57 53544.35 88888.00 2015-01-20 17:35:26.912 020 15344.37 46.55 53544.39 88888.00 2015-01-20 17:35:27.412 020 15344.48 46.55 53544.41 88888.00 2015-01-20 17:35:27.912 020 15344.45 46.55 53544.45 88888.00 2015-01-20 17:35:28.412 020 15344.40 46.54 53544.47 88888.00 2015-01-20 17:35:28.912 020 15344.40 46.47 53544.44 88888.00 2015-01-20 17:35:29.412 020 15344.40 46.42 53544.43 88888.00 2015-01-20 17:35:29.912 020 15344.42 46.42 53544.39 88888.00 2015-01-20 17:35:30.412 020 15344.43 46.44 53544.40 88888.00 2015-01-20 17:35:30.912 020 15344.45 46.49 53544.38 88888.00 2015-01-20 17:35:31.412 020 15344.42 46.51 53544.37 88888.00 2015-01-20 17:35:31.912 020 15344.42 46.51 53544.37 88888.00 2015-01-20 17:35:32.412 020 15344.43 46.52 53544.37 88888.00 2015-01-20 17:35:32.912 020 15344.42 46.53 53544.43 88888.00 2015-01-20 17:35:33.412 020 15344.43 46.52 53544.43 88888.00 2015-01-20 17:35:33.912 020 15344.45 46.54 53544.44 88888.00 2015-01-20 17:35:34.412 020 15344.43 46.52 53544.41 88888.00 2015-01-20 17:35:34.912 020 15344.41 46.52 53544.40 88888.00 2015-01-20 17:35:35.412 020 15344.45 46.49 53544.46 88888.00 2015-01-20 17:35:35.912 020 15344.49 46.44 53544.42 88888.00 2015-01-20 17:35:36.412 020 15344.43 46.44 53544.43 88888.00 2015-01-20 17:35:36.912 020 15344.42 46.46 53544.42 88888.00 2015-01-20 17:35:37.412 020 15344.41 46.47 53544.39 88888.00 2015-01-20 17:35:37.912 020 15344.42 46.47 53544.41 88888.00 2015-01-20 17:35:38.412 020 15344.42 46.45 53544.39 88888.00 2015-01-20 17:35:38.912 020 15344.43 46.42 53544.37 88888.00 2015-01-20 17:35:39.412 020 15344.46 46.40 53544.31 88888.00 2015-01-20 17:35:39.912 020 15344.44 46.36 53544.27 88888.00 2015-01-20 17:35:40.412 020 15344.40 46.35 53544.30 88888.00 2015-01-20 17:35:40.912 020 15344.43 46.34 53544.36 88888.00 2015-01-20 17:35:41.412 020 15344.50 46.34 53544.38 88888.00 2015-01-20 17:35:41.912 020 15344.53 46.37 53544.41 88888.00 2015-01-20 17:35:42.412 020 15344.53 46.35 53544.43 88888.00 2015-01-20 17:35:42.912 020 15344.46 46.34 53544.43 88888.00 2015-01-20 17:35:43.412 020 15344.44 46.31 53544.42 88888.00 2015-01-20 17:35:43.912 020 15344.46 46.29 53544.40 88888.00 2015-01-20 17:35:44.412 020 15344.48 46.29 53544.40 88888.00 2015-01-20 17:35:44.912 020 15344.45 46.31 53544.39 88888.00 2015-01-20 17:35:45.412 020 15344.45 46.35 53544.38 88888.00 2015-01-20 17:35:45.912 020 15344.46 46.37 53544.38 88888.00 2015-01-20 17:35:46.412 020 15344.42 46.35 53544.38 88888.00 2015-01-20 17:35:46.912 020 15344.39 46.32 53544.40 88888.00 2015-01-20 17:35:47.412 020 15344.44 46.34 53544.40 88888.00 2015-01-20 17:35:47.912 020 15344.40 46.35 53544.37 88888.00 2015-01-20 17:35:48.412 020 15344.42 46.39 53544.35 88888.00 2015-01-20 17:35:48.912 020 15344.45 46.36 53544.34 88888.00 2015-01-20 17:35:49.412 020 15344.42 46.32 53544.35 88888.00 2015-01-20 17:35:49.912 020 15344.43 46.34 53544.41 88888.00 2015-01-20 17:35:50.412 020 15344.43 46.34 53544.46 88888.00 2015-01-20 17:35:50.912 020 15344.43 46.34 53544.44 88888.00 2015-01-20 17:35:51.412 020 15344.44 46.30 53544.44 88888.00 2015-01-20 17:35:51.912 020 15344.36 46.37 53544.47 88888.00 2015-01-20 17:35:52.412 020 15344.37 46.35 53544.47 88888.00 2015-01-20 17:35:52.912 020 15344.37 46.28 53544.45 88888.00 2015-01-20 17:35:53.412 020 15344.39 46.28 53544.47 88888.00 2015-01-20 17:35:53.912 020 15344.35 46.26 53544.51 88888.00 2015-01-20 17:35:54.412 020 15344.41 46.27 53544.51 88888.00 2015-01-20 17:35:54.912 020 15344.45 46.28 53544.52 88888.00 2015-01-20 17:35:55.412 020 15344.48 46.25 53544.50 88888.00 2015-01-20 17:35:55.912 020 15344.42 46.26 53544.49 88888.00 2015-01-20 17:35:56.412 020 15344.42 46.28 53544.45 88888.00 2015-01-20 17:35:56.912 020 15344.41 46.29 53544.43 88888.00 2015-01-20 17:35:57.412 020 15344.41 46.28 53544.41 88888.00 2015-01-20 17:35:57.912 020 15344.42 46.27 53544.40 88888.00 2015-01-20 17:35:58.412 020 15344.49 46.23 53544.47 88888.00 2015-01-20 17:35:58.912 020 15344.44 46.26 53544.49 88888.00 2015-01-20 17:35:59.412 020 15344.40 46.29 53544.47 88888.00 2015-01-20 17:35:59.912 020 15344.41 46.30 53544.57 88888.00 2015-01-20 17:36:00.412 020 15344.46 46.25 53544.62 88888.00 2015-01-20 17:36:00.912 020 15344.40 46.26 53544.58 88888.00 2015-01-20 17:36:01.412 020 15344.36 46.29 53544.59 88888.00 2015-01-20 17:36:01.912 020 15344.35 46.27 53544.51 88888.00 2015-01-20 17:36:02.412 020 15344.36 46.26 53544.47 88888.00 2015-01-20 17:36:02.912 020 15344.39 46.28 53544.54 88888.00 2015-01-20 17:36:03.412 020 15344.42 46.31 53544.61 88888.00 2015-01-20 17:36:03.912 020 15344.42 46.48 53544.65 88888.00 2015-01-20 17:36:04.412 020 15344.42 46.54 53544.67 88888.00 2015-01-20 17:36:04.912 020 15344.42 46.49 53544.67 88888.00 2015-01-20 17:36:05.412 020 15344.48 46.49 53544.64 88888.00 2015-01-20 17:36:05.912 020 15344.46 46.49 53544.58 88888.00 2015-01-20 17:36:06.412 020 15344.40 46.52 53544.66 88888.00 2015-01-20 17:36:06.912 020 15344.40 46.51 53544.68 88888.00 2015-01-20 17:36:07.412 020 15344.41 46.26 53544.66 88888.00 2015-01-20 17:36:07.912 020 15344.42 46.14 53544.72 88888.00 2015-01-20 17:36:08.412 020 15344.37 46.09 53544.79 88888.00 2015-01-20 17:36:08.912 020 15344.39 46.12 53544.71 88888.00 2015-01-20 17:36:09.412 020 15344.34 46.17 53544.70 88888.00 2015-01-20 17:36:09.912 020 15344.40 46.15 53544.63 88888.00 2015-01-20 17:36:10.412 020 15344.45 46.17 53544.58 88888.00 2015-01-20 17:36:10.912 020 15344.45 46.21 53544.57 88888.00 2015-01-20 17:36:11.412 020 15344.39 46.21 53544.52 88888.00 2015-01-20 17:36:11.912 020 15344.37 46.20 53544.52 88888.00 2015-01-20 17:36:12.412 020 15344.40 46.18 53544.50 88888.00 2015-01-20 17:36:12.912 020 15344.37 46.17 53544.48 88888.00 2015-01-20 17:36:13.412 020 15344.41 46.17 53544.51 88888.00 2015-01-20 17:36:13.912 020 15344.41 46.13 53544.51 88888.00 2015-01-20 17:36:14.412 020 15344.41 46.15 53544.50 88888.00 2015-01-20 17:36:14.912 020 15344.43 46.18 53544.47 88888.00 2015-01-20 17:36:15.412 020 15344.43 46.20 53544.47 88888.00 2015-01-20 17:36:15.912 020 15344.45 46.18 53544.54 88888.00 2015-01-20 17:36:16.412 020 15344.43 46.25 53544.58 88888.00 2015-01-20 17:36:16.912 020 15344.37 46.27 53544.61 88888.00 2015-01-20 17:36:17.412 020 15344.43 46.22 53544.60 88888.00 2015-01-20 17:36:17.912 020 15344.44 46.19 53544.54 88888.00 2015-01-20 17:36:18.412 020 15344.41 46.22 53544.52 88888.00 2015-01-20 17:36:18.912 020 15344.43 46.19 53544.54 88888.00 2015-01-20 17:36:19.412 020 15344.43 46.14 53544.54 88888.00 2015-01-20 17:36:19.912 020 15344.46 46.12 53544.58 88888.00 2015-01-20 17:36:20.412 020 15344.41 46.10 53544.63 88888.00 2015-01-20 17:36:20.912 020 15344.45 46.12 53544.61 88888.00 2015-01-20 17:36:21.412 020 15344.43 46.15 53544.63 88888.00 2015-01-20 17:36:21.912 020 15344.42 46.15 53544.62 88888.00 2015-01-20 17:36:22.412 020 15344.50 46.18 53544.61 88888.00 2015-01-20 17:36:22.912 020 15344.51 46.19 53544.62 88888.00 2015-01-20 17:36:23.412 020 15344.51 46.14 53544.54 88888.00 2015-01-20 17:36:23.912 020 15344.44 46.14 53544.57 88888.00 2015-01-20 17:36:24.412 020 15344.42 46.15 53544.61 88888.00 2015-01-20 17:36:24.912 020 15344.44 46.14 53544.60 88888.00 2015-01-20 17:36:25.412 020 15344.49 46.12 53544.60 88888.00 2015-01-20 17:36:25.912 020 15344.48 46.09 53544.63 88888.00 2015-01-20 17:36:26.412 020 15344.45 46.13 53544.64 88888.00 2015-01-20 17:36:26.912 020 15344.42 46.17 53544.67 88888.00 2015-01-20 17:36:27.412 020 15344.46 46.17 53544.64 88888.00 2015-01-20 17:36:27.912 020 15344.52 46.20 53544.61 88888.00 2015-01-20 17:36:28.412 020 15344.51 46.22 53544.64 88888.00 2015-01-20 17:36:28.912 020 15344.46 46.21 53544.66 88888.00 2015-01-20 17:36:29.412 020 15344.46 46.18 53544.70 88888.00 2015-01-20 17:36:29.912 020 15344.50 46.14 53544.66 88888.00 2015-01-20 17:36:30.412 020 15344.45 46.13 53544.63 88888.00 2015-01-20 17:36:30.912 020 15344.46 46.17 53544.68 88888.00 2015-01-20 17:36:31.412 020 15344.46 46.19 53544.64 88888.00 2015-01-20 17:36:31.912 020 15344.50 46.17 53544.60 88888.00 2015-01-20 17:36:32.412 020 15344.51 46.19 53544.55 88888.00 2015-01-20 17:36:32.912 020 15344.48 46.18 53544.55 88888.00 2015-01-20 17:36:33.412 020 15344.50 46.19 53544.57 88888.00 2015-01-20 17:36:33.912 020 15344.45 46.15 53544.58 88888.00 2015-01-20 17:36:34.412 020 15344.50 46.14 53544.59 88888.00 2015-01-20 17:36:34.912 020 15344.49 46.11 53544.57 88888.00 2015-01-20 17:36:35.412 020 15344.51 46.10 53544.59 88888.00 2015-01-20 17:36:35.912 020 15344.52 46.12 53544.61 88888.00 2015-01-20 17:36:36.412 020 15344.50 46.11 53544.61 88888.00 2015-01-20 17:36:36.912 020 15344.51 46.04 53544.63 88888.00 2015-01-20 17:36:37.412 020 15344.50 46.04 53544.60 88888.00 2015-01-20 17:36:37.912 020 15344.50 46.05 53544.58 88888.00 2015-01-20 17:36:38.412 020 15344.52 46.06 53544.57 88888.00 2015-01-20 17:36:38.912 020 15344.50 46.04 53544.58 88888.00 2015-01-20 17:36:39.412 020 15344.49 46.04 53544.54 88888.00 2015-01-20 17:36:39.912 020 15344.48 46.06 53544.55 88888.00 2015-01-20 17:36:40.412 020 15344.50 46.10 53544.59 88888.00 2015-01-20 17:36:40.912 020 15344.45 46.09 53544.56 88888.00 2015-01-20 17:36:41.412 020 15344.44 46.11 53544.50 88888.00 2015-01-20 17:36:41.912 020 15344.43 46.09 53544.48 88888.00 2015-01-20 17:36:42.412 020 15344.44 46.08 53544.51 88888.00 2015-01-20 17:36:42.912 020 15344.41 46.10 53544.57 88888.00 2015-01-20 17:36:43.412 020 15344.41 46.12 53544.63 88888.00 2015-01-20 17:36:43.912 020 15344.50 46.08 53544.65 88888.00 2015-01-20 17:36:44.412 020 15344.48 46.06 53544.69 88888.00 2015-01-20 17:36:44.912 020 15344.42 46.10 53544.66 88888.00 2015-01-20 17:36:45.412 020 15344.46 46.13 53544.66 88888.00 2015-01-20 17:36:45.912 020 15344.46 46.12 53544.65 88888.00 2015-01-20 17:36:46.412 020 15344.49 46.09 53544.61 88888.00 2015-01-20 17:36:46.912 020 15344.44 46.06 53544.63 88888.00 2015-01-20 17:36:47.412 020 15344.45 46.04 53544.62 88888.00 2015-01-20 17:36:47.912 020 15344.46 46.06 53544.59 88888.00 2015-01-20 17:36:48.412 020 15344.46 46.11 53544.59 88888.00 2015-01-20 17:36:48.912 020 15344.43 46.10 53544.62 88888.00 2015-01-20 17:36:49.412 020 15344.46 46.05 53544.56 88888.00 2015-01-20 17:36:49.912 020 15344.43 46.02 53544.55 88888.00 2015-01-20 17:36:50.412 020 15344.43 46.03 53544.55 88888.00 2015-01-20 17:36:50.912 020 15344.49 46.03 53544.56 88888.00 2015-01-20 17:36:51.412 020 15344.50 45.99 53544.61 88888.00 2015-01-20 17:36:51.912 020 15344.50 45.96 53544.60 88888.00 2015-01-20 17:36:52.412 020 15344.49 45.94 53544.62 88888.00 2015-01-20 17:36:52.912 020 15344.49 45.93 53544.64 88888.00 2015-01-20 17:36:53.412 020 15344.48 45.95 53544.63 88888.00 2015-01-20 17:36:53.912 020 15344.43 46.00 53544.62 88888.00 2015-01-20 17:36:54.412 020 15344.41 45.97 53544.66 88888.00 2015-01-20 17:36:54.912 020 15344.42 46.01 53544.62 88888.00 2015-01-20 17:36:55.412 020 15344.43 45.97 53544.57 88888.00 2015-01-20 17:36:55.912 020 15344.39 45.94 53544.59 88888.00 2015-01-20 17:36:56.412 020 15344.40 46.00 53544.61 88888.00 2015-01-20 17:36:56.912 020 15344.36 46.01 53544.59 88888.00 2015-01-20 17:36:57.412 020 15344.34 46.02 53544.60 88888.00 2015-01-20 17:36:57.912 020 15344.40 46.00 53544.59 88888.00 2015-01-20 17:36:58.412 020 15344.44 46.01 53544.58 88888.00 2015-01-20 17:36:58.912 020 15344.39 46.03 53544.57 88888.00 2015-01-20 17:36:59.412 020 15344.39 45.97 53544.57 88888.00 2015-01-20 17:36:59.912 020 15344.49 45.96 53544.59 88888.00 2015-01-20 17:37:00.412 020 15344.48 45.96 53544.61 88888.00 2015-01-20 17:37:00.912 020 15344.37 46.00 53544.65 88888.00 2015-01-20 17:37:01.412 020 15344.41 46.00 53544.67 88888.00 2015-01-20 17:37:01.912 020 15344.41 45.94 53544.64 88888.00 2015-01-20 17:37:02.412 020 15344.42 45.96 53544.63 88888.00 2015-01-20 17:37:02.912 020 15344.45 45.97 53544.66 88888.00 2015-01-20 17:37:03.412 020 15344.45 45.94 53544.62 88888.00 2015-01-20 17:37:03.912 020 15344.45 45.96 53544.63 88888.00 2015-01-20 17:37:04.412 020 15344.49 46.01 53544.63 88888.00 2015-01-20 17:37:04.912 020 15344.45 46.01 53544.65 88888.00 2015-01-20 17:37:05.412 020 15344.44 46.03 53544.67 88888.00 2015-01-20 17:37:05.912 020 15344.45 46.00 53544.68 88888.00 2015-01-20 17:37:06.412 020 15344.48 45.97 53544.69 88888.00 2015-01-20 17:37:06.912 020 15344.48 45.99 53544.69 88888.00 2015-01-20 17:37:07.412 020 15344.46 45.99 53544.65 88888.00 2015-01-20 17:37:07.912 020 15344.42 45.95 53544.62 88888.00 2015-01-20 17:37:08.412 020 15344.40 45.93 53544.64 88888.00 2015-01-20 17:37:08.912 020 15344.42 45.89 53544.65 88888.00 2015-01-20 17:37:09.412 020 15344.43 45.84 53544.68 88888.00 2015-01-20 17:37:09.912 020 15344.41 45.86 53544.68 88888.00 2015-01-20 17:37:10.412 020 15344.40 45.89 53544.69 88888.00 2015-01-20 17:37:10.912 020 15344.36 45.89 53544.72 88888.00 2015-01-20 17:37:11.412 020 15344.35 45.91 53544.70 88888.00 2015-01-20 17:37:11.912 020 15344.36 45.88 53544.69 88888.00 2015-01-20 17:37:12.412 020 15344.34 45.86 53544.72 88888.00 2015-01-20 17:37:12.912 020 15344.40 45.87 53544.72 88888.00 2015-01-20 17:37:13.412 020 15344.46 45.85 53544.71 88888.00 2015-01-20 17:37:13.912 020 15344.43 45.77 53544.78 88888.00 2015-01-20 17:37:14.412 020 15344.44 45.77 53544.76 88888.00 2015-01-20 17:37:14.912 020 15344.40 45.80 53544.77 88888.00 2015-01-20 17:37:15.412 020 15344.34 45.84 53544.77 88888.00 2015-01-20 17:37:15.912 020 15344.33 45.83 53544.77 88888.00 2015-01-20 17:37:16.412 020 15344.35 45.95 53544.70 88888.00 2015-01-20 17:37:16.912 020 15344.34 46.09 53544.65 88888.00 2015-01-20 17:37:17.412 020 15344.36 46.12 53544.68 88888.00 2015-01-20 17:37:17.912 020 15344.40 46.12 53544.71 88888.00 2015-01-20 17:37:18.412 020 15344.46 46.17 53544.77 88888.00 2015-01-20 17:37:18.912 020 15344.45 46.17 53544.83 88888.00 2015-01-20 17:37:19.412 020 15344.49 46.11 53544.78 88888.00 2015-01-20 17:37:19.912 020 15344.45 46.09 53544.73 88888.00 2015-01-20 17:37:20.412 020 15344.41 46.10 53544.73 88888.00 2015-01-20 17:37:20.912 020 15344.37 46.14 53544.82 88888.00 2015-01-20 17:37:21.412 020 15344.39 46.15 53544.83 88888.00 2015-01-20 17:37:21.912 020 15344.37 46.14 53544.81 88888.00 2015-01-20 17:37:22.412 020 15344.33 46.09 53544.83 88888.00 2015-01-20 17:37:22.912 020 15344.31 46.03 53544.82 88888.00 2015-01-20 17:37:23.412 020 15344.28 46.02 53544.82 88888.00 2015-01-20 17:37:23.912 020 15344.32 46.02 53544.80 88888.00 2015-01-20 17:37:24.412 020 15344.30 45.80 53544.75 88888.00 2015-01-20 17:37:24.912 020 15344.30 45.71 53544.73 88888.00 2015-01-20 17:37:25.412 020 15344.32 45.66 53544.71 88888.00 2015-01-20 17:37:25.912 020 15344.34 45.67 53544.68 88888.00 2015-01-20 17:37:26.412 020 15344.35 45.63 53544.72 88888.00 2015-01-20 17:37:26.912 020 15344.34 45.70 53544.76 88888.00 2015-01-20 17:37:27.412 020 15344.34 45.70 53544.72 88888.00 2015-01-20 17:37:27.912 020 15344.31 45.74 53544.77 88888.00 2015-01-20 17:37:28.412 020 15344.22 45.71 53544.78 88888.00 2015-01-20 17:37:28.912 020 15344.26 45.74 53544.73 88888.00 2015-01-20 17:37:29.412 020 15344.32 45.76 53544.76 88888.00 2015-01-20 17:37:29.912 020 15344.30 45.78 53544.70 88888.00 2015-01-20 17:37:30.412 020 15344.33 45.76 53544.67 88888.00 2015-01-20 17:37:30.912 020 15344.34 45.75 53544.70 88888.00 2015-01-20 17:37:31.412 020 15344.31 45.76 53544.70 88888.00 2015-01-20 17:37:31.912 020 15344.30 45.69 53544.70 88888.00 2015-01-20 17:37:32.412 020 15344.30 45.66 53544.78 88888.00 2015-01-20 17:37:32.912 020 15344.28 45.68 53544.75 88888.00 2015-01-20 17:37:33.412 020 15344.34 45.70 53544.67 88888.00 2015-01-20 17:37:33.912 020 15344.32 45.67 53544.66 88888.00 2015-01-20 17:37:34.412 020 15344.27 45.65 53544.70 88888.00 2015-01-20 17:37:34.912 020 15344.33 45.60 53544.72 88888.00 2015-01-20 17:37:35.412 020 15344.33 45.58 53544.72 88888.00 2015-01-20 17:37:35.912 020 15344.30 45.65 53544.75 88888.00 2015-01-20 17:37:36.412 020 15344.33 45.69 53544.76 88888.00 2015-01-20 17:37:36.912 020 15344.32 45.70 53544.75 88888.00 2015-01-20 17:37:37.412 020 15344.30 45.70 53544.80 88888.00 2015-01-20 17:37:37.912 020 15344.26 45.68 53544.77 88888.00 2015-01-20 17:37:38.412 020 15344.25 45.69 53544.66 88888.00 2015-01-20 17:37:38.912 020 15344.27 45.68 53544.70 88888.00 2015-01-20 17:37:39.412 020 15344.33 45.68 53544.71 88888.00 2015-01-20 17:37:39.912 020 15344.32 45.63 53544.71 88888.00 2015-01-20 17:37:40.412 020 15344.31 45.62 53544.75 88888.00 2015-01-20 17:37:40.912 020 15344.34 45.67 53544.70 88888.00 2015-01-20 17:37:41.412 020 15344.26 45.67 53544.61 88888.00 2015-01-20 17:37:41.912 020 15344.26 45.68 53544.59 88888.00 2015-01-20 17:37:42.412 020 15344.30 45.67 53544.64 88888.00 2015-01-20 17:37:42.912 020 15344.26 45.63 53544.62 88888.00 2015-01-20 17:37:43.412 020 15344.26 45.58 53544.63 88888.00 2015-01-20 17:37:43.912 020 15344.33 45.61 53544.68 88888.00 2015-01-20 17:37:44.412 020 15344.31 45.66 53544.71 88888.00 2015-01-20 17:37:44.912 020 15344.30 45.66 53544.68 88888.00 2015-01-20 17:37:45.412 020 15344.30 45.66 53544.70 88888.00 2015-01-20 17:37:45.912 020 15344.32 45.67 53544.71 88888.00 2015-01-20 17:37:46.412 020 15344.30 45.68 53544.70 88888.00 2015-01-20 17:37:46.912 020 15344.25 45.66 53544.69 88888.00 2015-01-20 17:37:47.412 020 15344.28 45.62 53544.64 88888.00 2015-01-20 17:37:47.912 020 15344.30 45.61 53544.60 88888.00 2015-01-20 17:37:48.412 020 15344.30 45.65 53544.63 88888.00 2015-01-20 17:37:48.912 020 15344.28 45.68 53544.66 88888.00 2015-01-20 17:37:49.412 020 15344.32 45.67 53544.61 88888.00 2015-01-20 17:37:49.912 020 15344.28 45.67 53544.60 88888.00 2015-01-20 17:37:50.412 020 15344.25 45.61 53544.59 88888.00 2015-01-20 17:37:50.912 020 15344.28 45.61 53544.63 88888.00 2015-01-20 17:37:51.412 020 15344.28 45.59 53544.66 88888.00 2015-01-20 17:37:51.912 020 15344.26 45.57 53544.69 88888.00 2015-01-20 17:37:52.412 020 15344.25 45.57 53544.70 88888.00 2015-01-20 17:37:52.912 020 15344.24 45.56 53544.66 88888.00 2015-01-20 17:37:53.412 020 15344.24 45.53 53544.70 88888.00 2015-01-20 17:37:53.912 020 15344.24 45.52 53544.69 88888.00 2015-01-20 17:37:54.412 020 15344.26 45.53 53544.66 88888.00 2015-01-20 17:37:54.912 020 15344.31 45.52 53544.65 88888.00 2015-01-20 17:37:55.412 020 15344.26 45.48 53544.69 88888.00 2015-01-20 17:37:55.912 020 15344.23 45.48 53544.67 88888.00 2015-01-20 17:37:56.412 020 15344.19 45.53 53544.70 88888.00 2015-01-20 17:37:56.912 020 15344.24 45.54 53544.68 88888.00 2015-01-20 17:37:57.412 020 15344.24 45.52 53544.62 88888.00 2015-01-20 17:37:57.912 020 15344.21 45.51 53544.64 88888.00 2015-01-20 17:37:58.412 020 15344.26 45.53 53544.67 88888.00 2015-01-20 17:37:58.912 020 15344.31 45.56 53544.69 88888.00 2015-01-20 17:37:59.412 020 15344.24 45.56 53544.69 88888.00 2015-01-20 17:37:59.912 020 15344.19 45.49 53544.68 88888.00 2015-01-20 17:38:00.412 020 15344.23 45.48 53544.62 88888.00 2015-01-20 17:38:00.912 020 15344.15 45.45 53544.61 88888.00 2015-01-20 17:38:01.412 020 15344.17 45.44 53544.66 88888.00 2015-01-20 17:38:01.912 020 15344.22 45.45 53544.66 88888.00 2015-01-20 17:38:02.412 020 15344.25 45.51 53544.68 88888.00 2015-01-20 17:38:02.912 020 15344.28 45.49 53544.73 88888.00 2015-01-20 17:38:03.412 020 15344.23 45.45 53544.62 88888.00 2015-01-20 17:38:03.912 020 15344.17 45.42 53544.60 88888.00 2015-01-20 17:38:04.412 020 15344.16 45.42 53544.65 88888.00 2015-01-20 17:38:04.912 020 15344.13 45.41 53544.63 88888.00 2015-01-20 17:38:05.412 020 15344.15 45.40 53544.57 88888.00 2015-01-20 17:38:05.912 020 15344.18 45.42 53544.63 88888.00 2015-01-20 17:38:06.412 020 15344.21 45.45 53544.68 88888.00 2015-01-20 17:38:06.912 020 15344.19 45.50 53544.67 88888.00 2015-01-20 17:38:07.412 020 15344.21 45.49 53544.61 88888.00 2015-01-20 17:38:07.912 020 15344.19 45.48 53544.57 88888.00 2015-01-20 17:38:08.412 020 15344.17 45.47 53544.54 88888.00 2015-01-20 17:38:08.912 020 15344.22 45.45 53544.58 88888.00 2015-01-20 17:38:09.412 020 15344.23 45.44 53544.63 88888.00 2015-01-20 17:38:09.912 020 15344.23 45.44 53544.66 88888.00 2015-01-20 17:38:10.412 020 15344.22 45.44 53544.69 88888.00 2015-01-20 17:38:10.912 020 15344.23 45.47 53544.64 88888.00 2015-01-20 17:38:11.412 020 15344.18 45.42 53544.61 88888.00 2015-01-20 17:38:11.912 020 15344.23 45.42 53544.65 88888.00 2015-01-20 17:38:12.412 020 15344.25 45.37 53544.62 88888.00 2015-01-20 17:38:12.912 020 15344.23 45.37 53544.55 88888.00 2015-01-20 17:38:13.412 020 15344.15 45.42 53544.59 88888.00 2015-01-20 17:38:13.912 020 15344.21 45.45 53544.61 88888.00 2015-01-20 17:38:14.412 020 15344.17 45.39 53544.60 88888.00 2015-01-20 17:38:14.912 020 15344.15 45.37 53544.63 88888.00 2015-01-20 17:38:15.413 020 15344.17 45.40 53544.64 88888.00 2015-01-20 17:38:15.913 020 15344.24 45.37 53544.61 88888.00 2015-01-20 17:38:16.413 020 15344.21 45.36 53544.60 88888.00 2015-01-20 17:38:16.913 020 15344.19 45.35 53544.55 88888.00 2015-01-20 17:38:17.413 020 15344.18 45.36 53544.52 88888.00 2015-01-20 17:38:17.913 020 15344.17 45.40 53544.60 88888.00 2015-01-20 17:38:18.413 020 15344.12 45.36 53544.60 88888.00 2015-01-20 17:38:18.913 020 15344.14 45.27 53544.62 88888.00 2015-01-20 17:38:19.413 020 15344.13 45.28 53544.68 88888.00 2015-01-20 17:38:19.913 020 15344.17 45.26 53544.73 88888.00 2015-01-20 17:38:20.413 020 15344.19 45.26 53544.65 88888.00 2015-01-20 17:38:20.913 020 15344.15 45.26 53544.60 88888.00 2015-01-20 17:38:21.413 020 15344.13 45.25 53544.63 88888.00 2015-01-20 17:38:21.913 020 15344.15 45.26 53544.60 88888.00 2015-01-20 17:38:22.413 020 15344.16 45.26 53544.62 88888.00 2015-01-20 17:38:22.913 020 15344.21 45.27 53544.57 88888.00 2015-01-20 17:38:23.413 020 15344.18 45.26 53544.55 88888.00 2015-01-20 17:38:23.913 020 15344.22 45.27 53544.49 88888.00 2015-01-20 17:38:24.413 020 15344.19 45.25 53544.47 88888.00 2015-01-20 17:38:24.913 020 15344.21 45.22 53544.45 88888.00 2015-01-20 17:38:25.413 020 15344.19 45.19 53544.47 88888.00 2015-01-20 17:38:25.913 020 15344.17 45.23 53544.49 88888.00 2015-01-20 17:38:26.413 020 15344.15 45.30 53544.46 88888.00 2015-01-20 17:38:26.913 020 15344.14 45.25 53544.48 88888.00 2015-01-20 17:38:27.413 020 15344.15 45.24 53544.54 88888.00 2015-01-20 17:38:27.913 020 15344.15 45.26 53544.54 88888.00 2015-01-20 17:38:28.413 020 15344.17 45.23 53544.56 88888.00 2015-01-20 17:38:28.913 020 15344.13 45.21 53544.55 88888.00 2015-01-20 17:38:29.413 020 15344.19 45.23 53544.51 88888.00 2015-01-20 17:38:29.913 020 15344.24 45.22 53544.50 88888.00 2015-01-20 17:38:30.413 020 15344.22 45.24 53544.49 88888.00 2015-01-20 17:38:30.913 020 15344.19 45.25 53544.48 88888.00 2015-01-20 17:38:31.413 020 15344.18 45.24 53544.49 88888.00 2015-01-20 17:38:31.913 020 15344.22 45.22 53544.48 88888.00 2015-01-20 17:38:32.413 020 15344.26 45.25 53544.49 88888.00 2015-01-20 17:38:32.913 020 15344.27 45.26 53544.55 88888.00 2015-01-20 17:38:33.413 020 15344.25 45.28 53544.45 88888.00 2015-01-20 17:38:33.913 020 15344.27 45.28 53544.42 88888.00 2015-01-20 17:38:34.413 020 15344.27 45.28 53544.49 88888.00 2015-01-20 17:38:34.913 020 15344.28 45.28 53544.47 88888.00 2015-01-20 17:38:35.413 020 15344.25 45.40 53544.49 88888.00 2015-01-20 17:38:35.913 020 15344.23 45.43 53544.48 88888.00 2015-01-20 17:38:36.413 020 15344.23 45.37 53544.47 88888.00 2015-01-20 17:38:36.913 020 15344.22 45.32 53544.47 88888.00 2015-01-20 17:38:37.413 020 15344.17 45.31 53544.49 88888.00 2015-01-20 17:38:37.913 020 15344.16 45.27 53544.48 88888.00 2015-01-20 17:38:38.413 020 15344.14 45.27 53544.45 88888.00 2015-01-20 17:38:38.913 020 15344.13 45.23 53544.43 88888.00 2015-01-20 17:38:39.413 020 15344.12 45.16 53544.43 88888.00 2015-01-20 17:38:39.913 020 15344.13 45.16 53544.44 88888.00 2015-01-20 17:38:40.413 020 15344.15 45.13 53544.44 88888.00 2015-01-20 17:38:40.913 020 15344.15 45.16 53544.44 88888.00 2015-01-20 17:38:41.413 020 15344.17 45.22 53544.42 88888.00 2015-01-20 17:38:41.913 020 15344.18 45.24 53544.41 88888.00 2015-01-20 17:38:42.413 020 15344.15 45.16 53544.37 88888.00 2015-01-20 17:38:42.913 020 15344.23 45.13 53544.38 88888.00 2015-01-20 17:38:43.413 020 15344.24 45.16 53544.39 88888.00 2015-01-20 17:38:43.913 020 15344.21 45.19 53544.45 88888.00 2015-01-20 17:38:44.413 020 15344.19 45.19 53544.46 88888.00 2015-01-20 17:38:44.913 020 15344.19 45.17 53544.45 88888.00 2015-01-20 17:38:45.413 020 15344.15 45.13 53544.46 88888.00 2015-01-20 17:38:45.913 020 15344.16 45.07 53544.45 88888.00 2015-01-20 17:38:46.413 020 15344.17 45.01 53544.41 88888.00 2015-01-20 17:38:46.913 020 15344.21 45.02 53544.41 88888.00 2015-01-20 17:38:47.413 020 15344.21 45.02 53544.45 88888.00 2015-01-20 17:38:47.913 020 15344.22 45.01 53544.55 88888.00 2015-01-20 17:38:48.413 020 15344.19 45.02 53544.54 88888.00 2015-01-20 17:38:48.913 020 15344.21 44.99 53544.58 88888.00 2015-01-20 17:38:49.413 020 15344.21 45.00 53544.57 88888.00 2015-01-20 17:38:49.913 020 15344.24 44.97 53544.49 88888.00 2015-01-20 17:38:50.413 020 15344.15 44.94 53544.38 88888.00 2015-01-20 17:38:50.913 020 15344.14 45.00 53544.32 88888.00 2015-01-20 17:38:51.413 020 15344.13 44.98 53544.37 88888.00 2015-01-20 17:38:51.913 020 15344.08 44.97 53544.37 88888.00 2015-01-20 17:38:52.413 020 15344.07 45.02 53544.36 88888.00 2015-01-20 17:38:52.913 020 15344.10 45.05 53544.47 88888.00 2015-01-20 17:38:53.413 020 15344.09 45.07 53544.49 88888.00 2015-01-20 17:38:53.913 020 15344.09 45.06 53544.47 88888.00 2015-01-20 17:38:54.413 020 15344.06 45.05 53544.46 88888.00 2015-01-20 17:38:54.913 020 15344.01 45.07 53544.47 88888.00 2015-01-20 17:38:55.413 020 15343.99 45.07 53544.47 88888.00 2015-01-20 17:38:55.913 020 15344.04 45.06 53544.46 88888.00 2015-01-20 17:38:56.413 020 15344.08 45.05 53544.42 88888.00 2015-01-20 17:38:56.913 020 15344.07 45.01 53544.42 88888.00 2015-01-20 17:38:57.413 020 15344.06 45.00 53544.41 88888.00 2015-01-20 17:38:57.913 020 15344.07 44.98 53544.41 88888.00 2015-01-20 17:38:58.413 020 15344.07 44.96 53544.44 88888.00 2015-01-20 17:38:58.913 020 15344.06 45.00 53544.35 88888.00 2015-01-20 17:38:59.413 020 15344.05 45.00 53544.31 88888.00 2015-01-20 17:38:59.913 020 15344.05 45.01 53544.36 88888.00 2015-01-20 17:39:00.413 020 15344.07 45.05 53544.44 88888.00 2015-01-20 17:39:00.913 020 15344.12 45.16 53544.55 88888.00 2015-01-20 17:39:01.413 020 15344.13 45.25 53544.57 88888.00 2015-01-20 17:39:01.913 020 15344.08 45.26 53544.55 88888.00 2015-01-20 17:39:02.413 020 15344.07 45.27 53544.45 88888.00 2015-01-20 17:39:02.913 020 15344.08 45.26 53544.44 88888.00 2015-01-20 17:39:03.413 020 15344.10 45.31 53544.42 88888.00 2015-01-20 17:39:03.913 020 15344.08 45.33 53544.43 88888.00 2015-01-20 17:39:04.413 020 15344.08 45.33 53544.42 88888.00 2015-01-20 17:39:04.913 020 15344.06 45.28 53544.46 88888.00 2015-01-20 17:39:05.413 020 15344.03 45.33 53544.50 88888.00 2015-01-20 17:39:05.913 020 15343.99 45.32 53544.43 88888.00 2015-01-20 17:39:06.413 020 15344.07 45.31 53544.41 88888.00 2015-01-20 17:39:06.913 020 15344.18 45.37 53544.36 88888.00 2015-01-20 17:39:07.413 020 15344.16 45.41 53544.39 88888.00 2015-01-20 17:39:07.913 020 15344.10 45.37 53544.37 88888.00 2015-01-20 17:39:08.413 020 15344.08 45.35 53544.36 88888.00 2015-01-20 17:39:08.913 020 15344.10 45.34 53544.37 88888.00 2015-01-20 17:39:09.413 020 15344.09 45.25 53544.41 88888.00 2015-01-20 17:39:09.913 020 15344.10 45.10 53544.45 88888.00 2015-01-20 17:39:10.413 020 15344.14 45.09 53544.46 88888.00 2015-01-20 17:39:10.913 020 15344.13 45.13 53544.42 88888.00 2015-01-20 17:39:11.413 020 15344.15 45.17 53544.40 88888.00 2015-01-20 17:39:11.913 020 15344.10 45.13 53544.45 88888.00 2015-01-20 17:39:12.413 020 15344.06 45.10 53544.46 88888.00 2015-01-20 17:39:12.913 020 15344.05 45.14 53544.43 88888.00 2015-01-20 17:39:13.413 020 15344.06 45.28 53544.47 88888.00 2015-01-20 17:39:13.913 020 15344.16 45.30 53544.46 88888.00 2015-01-20 17:39:14.413 020 15344.21 45.24 53544.43 88888.00 2015-01-20 17:39:14.913 020 15344.12 45.09 53544.46 88888.00 2015-01-20 17:39:15.413 020 15344.08 45.08 53544.47 88888.00 2015-01-20 17:39:15.913 020 15344.13 45.07 53544.46 88888.00 2015-01-20 17:39:16.413 020 15344.10 45.05 53544.42 88888.00 2015-01-20 17:39:16.913 020 15344.15 45.05 53544.45 88888.00 2015-01-20 17:39:17.413 020 15344.18 45.02 53544.45 88888.00 2015-01-20 17:39:17.913 020 15344.14 45.04 53544.44 88888.00 2015-01-20 17:39:18.413 020 15344.10 45.08 53544.48 88888.00 2015-01-20 17:39:18.913 020 15344.16 45.08 53544.49 88888.00 2015-01-20 17:39:19.413 020 15344.12 45.10 53544.47 88888.00 2015-01-20 17:39:19.913 020 15344.05 45.07 53544.50 88888.00 2015-01-20 17:39:20.413 020 15344.06 45.10 53544.46 88888.00 2015-01-20 17:39:20.913 020 15344.13 45.17 53544.41 88888.00 2015-01-20 17:39:21.413 020 15344.14 45.18 53544.42 88888.00 2015-01-20 17:39:21.913 020 15344.13 45.18 53544.42 88888.00 2015-01-20 17:39:22.413 020 15344.12 45.15 53544.39 88888.00 2015-01-20 17:39:22.913 020 15344.08 45.13 53544.42 88888.00 2015-01-20 17:39:23.413 020 15344.08 45.19 53544.41 88888.00 2015-01-20 17:39:23.913 020 15344.14 45.24 53544.34 88888.00 2015-01-20 17:39:24.413 020 15344.13 45.21 53544.29 88888.00 2015-01-20 17:39:24.913 020 15344.10 45.17 53544.29 88888.00 2015-01-20 17:39:25.413 020 15344.15 45.15 53544.32 88888.00 2015-01-20 17:39:25.913 020 15344.17 45.13 53544.37 88888.00 2015-01-20 17:39:26.413 020 15344.19 45.15 53544.34 88888.00 2015-01-20 17:39:26.913 020 15344.16 45.22 53544.39 88888.00 2015-01-20 17:39:27.413 020 15344.13 45.24 53544.38 88888.00 2015-01-20 17:39:27.913 020 15344.15 45.28 53544.39 88888.00 2015-01-20 17:39:28.413 020 15344.15 45.26 53544.41 88888.00 2015-01-20 17:39:28.913 020 15344.16 45.19 53544.43 88888.00 2015-01-20 17:39:29.413 020 15344.18 45.22 53544.44 88888.00 2015-01-20 17:39:29.913 020 15344.15 45.22 53544.40 88888.00 2015-01-20 17:39:30.413 020 15344.08 45.24 53544.42 88888.00 2015-01-20 17:39:30.913 020 15344.12 45.25 53544.47 88888.00 2015-01-20 17:39:31.413 020 15344.12 45.27 53544.45 88888.00 2015-01-20 17:39:31.913 020 15344.14 45.25 53544.42 88888.00 2015-01-20 17:39:32.413 020 15344.13 45.24 53544.42 88888.00 2015-01-20 17:39:32.913 020 15344.10 45.26 53544.32 88888.00 2015-01-20 17:39:33.413 020 15344.03 45.27 53544.30 88888.00 2015-01-20 17:39:33.913 020 15344.07 45.26 53544.34 88888.00 2015-01-20 17:39:34.413 020 15344.07 45.27 53544.36 88888.00 2015-01-20 17:39:34.913 020 15344.06 45.23 53544.41 88888.00 2015-01-20 17:39:35.413 020 15344.08 45.22 53544.45 88888.00 2015-01-20 17:39:35.913 020 15344.08 45.15 53544.47 88888.00 2015-01-20 17:39:36.413 020 15344.07 45.17 53544.46 88888.00 2015-01-20 17:39:36.913 020 15344.10 45.21 53544.45 88888.00 2015-01-20 17:39:37.413 020 15344.08 45.23 53544.40 88888.00 2015-01-20 17:39:37.913 020 15344.06 45.23 53544.45 88888.00 2015-01-20 17:39:38.413 020 15344.04 45.22 53544.45 88888.00 2015-01-20 17:39:38.913 020 15344.03 45.18 53544.45 88888.00 2015-01-20 17:39:39.413 020 15344.00 45.21 53544.42 88888.00 2015-01-20 17:39:39.913 020 15343.99 45.16 53544.39 88888.00 2015-01-20 17:39:40.413 020 15344.00 45.18 53544.39 88888.00 2015-01-20 17:39:40.913 020 15344.07 45.16 53544.42 88888.00 2015-01-20 17:39:41.413 020 15344.06 45.18 53544.41 88888.00 2015-01-20 17:39:41.913 020 15344.03 45.18 53544.36 88888.00 2015-01-20 17:39:42.413 020 15344.03 45.23 53544.36 88888.00 2015-01-20 17:39:42.913 020 15344.01 45.19 53544.42 88888.00 2015-01-20 17:39:43.413 020 15343.97 45.11 53544.47 88888.00 2015-01-20 17:39:43.913 020 15343.99 45.11 53544.50 88888.00 2015-01-20 17:39:44.413 020 15343.97 45.10 53544.56 88888.00 2015-01-20 17:39:44.913 020 15344.03 45.10 53544.54 88888.00 2015-01-20 17:39:45.413 020 15344.05 45.13 53544.46 88888.00 2015-01-20 17:39:45.913 020 15343.98 45.14 53544.46 88888.00 2015-01-20 17:39:46.413 020 15343.97 45.21 53544.45 88888.00 2015-01-20 17:39:46.913 020 15343.96 45.15 53544.41 88888.00 2015-01-20 17:39:47.413 020 15343.92 45.14 53544.39 88888.00 2015-01-20 17:39:47.913 020 15343.91 45.14 53544.40 88888.00 2015-01-20 17:39:48.413 020 15343.90 45.11 53544.46 88888.00 2015-01-20 17:39:48.913 020 15343.88 45.09 53544.52 88888.00 2015-01-20 17:39:49.413 020 15343.91 45.07 53544.48 88888.00 2015-01-20 17:39:49.913 020 15343.90 45.08 53544.45 88888.00 2015-01-20 17:39:50.413 020 15343.86 45.08 53544.44 88888.00 2015-01-20 17:39:50.913 020 15343.88 45.09 53544.45 88888.00 2015-01-20 17:39:51.413 020 15343.92 45.06 53544.43 88888.00 2015-01-20 17:39:51.913 020 15343.91 45.00 53544.49 88888.00 2015-01-20 17:39:52.413 020 15343.94 44.97 53544.52 88888.00 2015-01-20 17:39:52.913 020 15343.95 44.99 53544.51 88888.00 2015-01-20 17:39:53.413 020 15343.96 45.05 53544.48 88888.00 2015-01-20 17:39:53.913 020 15343.97 45.06 53544.44 88888.00 2015-01-20 17:39:54.413 020 15343.96 45.02 53544.49 88888.00 2015-01-20 17:39:54.913 020 15343.90 45.04 53544.52 88888.00 2015-01-20 17:39:55.413 020 15343.89 44.99 53544.50 88888.00 2015-01-20 17:39:55.913 020 15343.92 44.96 53544.50 88888.00 2015-01-20 17:39:56.413 020 15343.94 45.00 53544.52 88888.00 2015-01-20 17:39:56.913 020 15343.91 45.01 53544.47 88888.00 2015-01-20 17:39:57.413 020 15343.91 44.97 53544.49 88888.00 2015-01-20 17:39:57.913 020 15343.90 44.94 53544.49 88888.00 2015-01-20 17:39:58.413 020 15343.92 44.94 53544.40 88888.00 2015-01-20 17:39:58.913 020 15343.99 44.91 53544.41 88888.00 2015-01-20 17:39:59.413 020 15344.03 44.91 53544.43 88888.00 2015-01-20 17:39:59.913 020 15344.03 44.94 53544.47 88888.00 2015-01-20 17:40:00.413 020 15343.99 44.96 53544.46 88888.00 2015-01-20 17:40:00.913 020 15343.96 44.89 53544.47 88888.00 2015-01-20 17:40:01.413 020 15343.99 44.85 53544.48 88888.00 2015-01-20 17:40:01.913 020 15344.01 44.93 53544.46 88888.00 2015-01-20 17:40:02.413 020 15344.01 44.99 53544.45 88888.00 2015-01-20 17:40:02.913 020 15344.03 44.96 53544.49 88888.00 2015-01-20 17:40:03.413 020 15344.03 44.90 53544.46 88888.00 2015-01-20 17:40:03.913 020 15343.98 44.93 53544.47 88888.00 2015-01-20 17:40:04.413 020 15344.04 44.92 53544.46 88888.00 2015-01-20 17:40:04.913 020 15344.05 44.96 53544.49 88888.00 2015-01-20 17:40:05.413 020 15344.03 44.98 53544.50 88888.00 2015-01-20 17:40:05.913 020 15344.04 44.98 53544.54 88888.00 2015-01-20 17:40:06.413 020 15344.06 45.01 53544.49 88888.00 2015-01-20 17:40:06.913 020 15343.98 45.02 53544.46 88888.00 2015-01-20 17:40:07.413 020 15343.96 45.04 53544.46 88888.00 2015-01-20 17:40:07.913 020 15343.99 45.04 53544.47 88888.00 2015-01-20 17:40:08.413 020 15343.94 45.04 53544.51 88888.00 2015-01-20 17:40:08.913 020 15343.92 45.04 53544.52 88888.00 2015-01-20 17:40:09.413 020 15343.95 45.05 53544.55 88888.00 2015-01-20 17:40:09.913 020 15343.95 45.07 53544.57 88888.00 2015-01-20 17:40:10.413 020 15343.99 45.04 53544.56 88888.00 2015-01-20 17:40:10.913 020 15344.04 45.09 53544.51 88888.00 2015-01-20 17:40:11.413 020 15343.99 45.14 53544.49 88888.00 2015-01-20 17:40:11.913 020 15344.01 45.10 53544.51 88888.00 2015-01-20 17:40:12.413 020 15344.01 45.04 53544.54 88888.00 2015-01-20 17:40:12.913 020 15343.97 45.05 53544.62 88888.00 2015-01-20 17:40:13.413 020 15343.99 45.09 53544.62 88888.00 2015-01-20 17:40:13.913 020 15343.96 45.32 53544.56 88888.00 2015-01-20 17:40:14.413 020 15343.95 45.25 53544.51 88888.00 2015-01-20 17:40:14.913 020 15343.99 45.15 53544.47 88888.00 2015-01-20 17:40:15.413 020 15343.99 45.16 53544.46 88888.00 2015-01-20 17:40:15.913 020 15343.96 45.23 53544.48 88888.00 2015-01-20 17:40:16.413 020 15343.99 45.25 53544.48 88888.00 2015-01-20 17:40:16.913 020 15344.00 45.26 53544.54 88888.00 2015-01-20 17:40:17.413 020 15343.89 45.30 53544.61 88888.00 2015-01-20 17:40:17.913 020 15343.94 45.26 53544.64 88888.00 2015-01-20 17:40:18.413 020 15343.96 45.19 53544.61 88888.00 2015-01-20 17:40:18.913 020 15343.94 45.14 53544.60 88888.00 2015-01-20 17:40:19.413 020 15343.89 45.19 53544.57 88888.00 2015-01-20 17:40:19.913 020 15343.84 45.26 53544.59 88888.00 2015-01-20 17:40:20.413 020 15343.88 45.25 53544.58 88888.00 2015-01-20 17:40:20.913 020 15343.91 45.31 53544.60 88888.00 2015-01-20 17:40:21.413 020 15343.82 45.34 53544.59 88888.00 2015-01-20 17:40:21.913 020 15343.81 45.26 53544.55 88888.00 2015-01-20 17:40:22.413 020 15343.84 45.25 53544.54 88888.00 2015-01-20 17:40:22.913 020 15343.80 45.30 53544.54 88888.00 2015-01-20 17:40:23.413 020 15343.84 45.32 53544.55 88888.00 2015-01-20 17:40:23.913 020 15343.84 45.33 53544.55 88888.00 2015-01-20 17:40:24.413 020 15343.81 45.37 53544.55 88888.00 2015-01-20 17:40:24.913 020 15343.79 45.36 53544.55 88888.00 2015-01-20 17:40:25.413 020 15343.68 45.25 53544.59 88888.00 2015-01-20 17:40:25.913 020 15343.71 45.25 53544.60 88888.00 2015-01-20 17:40:26.413 020 15343.79 45.33 53544.61 88888.00 2015-01-20 17:40:26.913 020 15343.77 45.40 53544.63 88888.00 2015-01-20 17:40:27.413 020 15343.79 45.37 53544.62 88888.00 2015-01-20 17:40:27.913 020 15343.72 45.41 53544.60 88888.00 2015-01-20 17:40:28.413 020 15343.71 45.44 53544.66 88888.00 2015-01-20 17:40:28.913 020 15343.69 45.39 53544.72 88888.00 2015-01-20 17:40:29.413 020 15343.67 45.41 53544.81 88888.00 2015-01-20 17:40:29.913 020 15343.73 45.41 53544.83 88888.00 2015-01-20 17:40:30.413 020 15343.72 45.42 53544.82 88888.00 2015-01-20 17:40:30.913 020 15343.75 45.40 53544.87 88888.00 2015-01-20 17:40:31.413 020 15343.70 45.45 53544.80 88888.00 2015-01-20 17:40:31.913 020 15343.67 45.49 53544.77 88888.00 2015-01-20 17:40:32.413 020 15343.70 45.40 53544.71 88888.00 2015-01-20 17:40:32.913 020 15343.61 45.35 53544.77 88888.00 2015-01-20 17:40:33.413 020 15343.62 45.41 53544.77 88888.00 2015-01-20 17:40:33.913 020 15343.63 45.44 53544.80 88888.00 2015-01-20 17:40:34.413 020 15343.66 45.41 53544.97 88888.00 2015-01-20 17:40:34.913 020 15343.69 45.41 53544.96 88888.00 2015-01-20 17:40:35.413 020 15343.70 45.42 53544.81 88888.00 2015-01-20 17:40:35.913 020 15343.72 45.41 53544.71 88888.00 2015-01-20 17:40:36.413 020 15343.68 45.41 53544.69 88888.00 2015-01-20 17:40:36.913 020 15343.67 45.41 53544.75 88888.00 2015-01-20 17:40:37.413 020 15343.66 45.41 53544.72 88888.00 2015-01-20 17:40:37.913 020 15343.64 45.41 53544.78 88888.00 2015-01-20 17:40:38.413 020 15343.68 45.39 53544.72 88888.00 2015-01-20 17:40:38.913 020 15343.68 45.41 53544.85 88888.00 2015-01-20 17:40:39.413 020 15343.72 45.41 53544.84 88888.00 2015-01-20 17:40:39.913 020 15343.71 45.42 53544.78 88888.00 2015-01-20 17:40:40.413 020 15343.70 45.41 53544.78 88888.00 2015-01-20 17:40:40.913 020 15343.71 45.36 53544.76 88888.00 2015-01-20 17:40:41.413 020 15343.70 45.34 53544.80 88888.00 2015-01-20 17:40:41.913 020 15343.69 45.37 53544.79 88888.00 2015-01-20 17:40:42.413 020 15343.69 45.32 53544.82 88888.00 2015-01-20 17:40:42.913 020 15343.69 45.25 53544.88 88888.00 2015-01-20 17:40:43.413 020 15343.68 45.28 53544.81 88888.00 2015-01-20 17:40:43.913 020 15343.69 45.35 53544.87 88888.00 2015-01-20 17:40:44.413 020 15343.73 45.35 53544.85 88888.00 2015-01-20 17:40:44.913 020 15343.72 45.33 53544.86 88888.00 2015-01-20 17:40:45.413 020 15343.76 45.30 53544.79 88888.00 2015-01-20 17:40:45.913 020 15343.73 45.33 53544.76 88888.00 2015-01-20 17:40:46.413 020 15343.77 45.36 53544.83 88888.00 2015-01-20 17:40:46.913 020 15343.79 45.33 53544.81 88888.00 2015-01-20 17:40:47.413 020 15343.70 45.27 53544.87 88888.00 2015-01-20 17:40:47.913 020 15343.78 45.31 53544.84 88888.00 2015-01-20 17:40:48.413 020 15343.73 45.36 53544.83 88888.00 2015-01-20 17:40:48.913 020 15343.79 45.32 53544.83 88888.00 2015-01-20 17:40:49.413 020 15343.79 45.31 53544.85 88888.00 2015-01-20 17:40:49.913 020 15343.71 45.35 53544.87 88888.00 2015-01-20 17:40:50.413 020 15343.73 45.36 53544.85 88888.00 2015-01-20 17:40:50.913 020 15343.71 45.41 53544.89 88888.00 2015-01-20 17:40:51.413 020 15343.72 45.42 53544.95 88888.00 2015-01-20 17:40:51.913 020 15343.64 45.40 53544.97 88888.00 2015-01-20 17:40:52.413 020 15343.66 45.37 53545.00 88888.00 2015-01-20 17:40:52.913 020 15343.70 45.39 53544.93 88888.00 2015-01-20 17:40:53.413 020 15343.66 45.39 53544.97 88888.00 2015-01-20 17:40:53.913 020 15343.70 45.41 53544.90 88888.00 2015-01-20 17:40:54.413 020 15343.62 45.42 53544.91 88888.00 2015-01-20 17:40:54.913 020 15343.68 45.42 53544.87 88888.00 2015-01-20 17:40:55.413 020 15343.64 45.44 53544.88 88888.00 2015-01-20 17:40:55.913 020 15343.63 45.44 53544.93 88888.00 2015-01-20 17:40:56.413 020 15343.61 45.35 53544.90 88888.00 2015-01-20 17:40:56.913 020 15343.63 45.34 53544.89 88888.00 2015-01-20 17:40:57.413 020 15343.69 45.34 53544.79 88888.00 2015-01-20 17:40:57.913 020 15343.61 45.32 53544.80 88888.00 2015-01-20 17:40:58.413 020 15343.63 45.36 53544.76 88888.00 2015-01-20 17:40:58.913 020 15343.61 45.37 53544.79 88888.00 2015-01-20 17:40:59.413 020 15343.68 45.34 53544.81 88888.00 2015-01-20 17:40:59.913 020 15343.66 45.34 53544.80 88888.00 2015-01-20 17:41:00.413 020 15343.64 45.35 53544.81 88888.00 2015-01-20 17:41:00.913 020 15343.72 45.33 53544.81 88888.00 2015-01-20 17:41:01.413 020 15343.64 45.31 53544.82 88888.00 2015-01-20 17:41:01.913 020 15343.67 45.36 53544.79 88888.00 2015-01-20 17:41:02.413 020 15343.61 45.34 53544.81 88888.00 2015-01-20 17:41:02.913 020 15343.58 45.31 53544.77 88888.00 2015-01-20 17:41:03.413 020 15343.61 45.26 53544.73 88888.00 2015-01-20 17:41:03.913 020 15343.61 45.26 53544.75 88888.00 2015-01-20 17:41:04.413 020 15343.64 45.28 53544.70 88888.00 2015-01-20 17:41:04.913 020 15343.61 45.30 53544.76 88888.00 2015-01-20 17:41:05.413 020 15343.67 45.33 53544.71 88888.00 2015-01-20 17:41:05.913 020 15343.68 45.34 53544.71 88888.00 2015-01-20 17:41:06.413 020 15343.64 45.23 53544.73 88888.00 2015-01-20 17:41:06.913 020 15343.62 45.15 53544.69 88888.00 2015-01-20 17:41:07.413 020 15343.61 45.15 53544.76 88888.00 2015-01-20 17:41:07.913 020 15343.69 45.15 53544.77 88888.00 2015-01-20 17:41:08.413 020 15343.63 45.31 53544.79 88888.00 2015-01-20 17:41:08.913 020 15343.67 45.37 53544.78 88888.00 2015-01-20 17:41:09.413 020 15343.63 45.42 53544.70 88888.00 2015-01-20 17:41:09.913 020 15343.62 45.47 53544.68 88888.00 2015-01-20 17:41:10.413 020 15343.66 45.42 53544.63 88888.00 2015-01-20 17:41:10.913 020 15343.63 45.39 53544.64 88888.00 2015-01-20 17:41:11.413 020 15343.66 45.40 53544.68 88888.00 2015-01-20 17:41:11.913 020 15343.68 45.35 53544.68 88888.00 2015-01-20 17:41:12.413 020 15343.66 45.34 53544.66 88888.00 2015-01-20 17:41:12.913 020 15343.67 45.34 53544.68 88888.00 2015-01-20 17:41:13.413 020 15343.61 45.33 53544.71 88888.00 2015-01-20 17:41:13.913 020 15343.64 45.35 53544.83 88888.00 2015-01-20 17:41:14.413 020 15343.61 45.36 53544.82 88888.00 2015-01-20 17:41:14.913 020 15343.60 45.40 53544.77 88888.00 2015-01-20 17:41:15.413 020 15343.68 45.41 53544.68 88888.00 2015-01-20 17:41:15.913 020 15343.60 45.40 53544.77 88888.00 2015-01-20 17:41:16.413 020 15343.63 45.36 53544.73 88888.00 2015-01-20 17:41:16.913 020 15343.62 45.32 53544.71 88888.00 2015-01-20 17:41:17.413 020 15343.64 45.30 53544.72 88888.00 2015-01-20 17:41:17.913 020 15343.64 45.32 53544.72 88888.00 2015-01-20 17:41:18.413 020 15343.62 45.34 53544.73 88888.00 2015-01-20 17:41:18.913 020 15343.66 45.31 53544.65 88888.00 2015-01-20 17:41:19.413 020 15343.60 45.35 53544.66 88888.00 2015-01-20 17:41:19.913 020 15343.63 45.44 53544.70 88888.00 2015-01-20 17:41:20.413 020 15343.64 45.51 53544.66 88888.00 2015-01-20 17:41:20.913 020 15343.61 45.58 53544.69 88888.00 2015-01-20 17:41:21.413 020 15343.64 45.58 53544.63 88888.00 2015-01-20 17:41:21.913 020 15343.59 45.62 53544.71 88888.00 2015-01-20 17:41:22.413 020 15343.62 45.62 53544.75 88888.00 2015-01-20 17:41:22.913 020 15343.54 45.60 53544.69 88888.00 2015-01-20 17:41:23.413 020 15343.55 45.56 53544.76 88888.00 2015-01-20 17:41:23.913 020 15343.60 45.56 53544.76 88888.00 2015-01-20 17:41:24.413 020 15343.53 45.52 53544.81 88888.00 2015-01-20 17:41:24.913 020 15343.59 45.57 53544.76 88888.00 2015-01-20 17:41:25.413 020 15343.52 45.58 53544.73 88888.00 2015-01-20 17:41:25.913 020 15343.58 45.63 53544.77 88888.00 2015-01-20 17:41:26.413 020 15343.54 45.60 53544.78 88888.00 2015-01-20 17:41:26.913 020 15343.52 45.41 53544.70 88888.00 2015-01-20 17:41:27.413 020 15343.58 45.30 53544.64 88888.00 2015-01-20 17:41:27.913 020 15343.55 45.31 53544.66 88888.00 2015-01-20 17:41:28.413 020 15343.58 45.26 53544.66 88888.00 2015-01-20 17:41:28.913 020 15343.53 45.26 53544.72 88888.00 2015-01-20 17:41:29.413 020 15343.53 45.25 53544.67 88888.00 2015-01-20 17:41:29.913 020 15343.49 45.27 53544.62 88888.00 2015-01-20 17:41:30.413 020 15343.49 45.26 53544.68 88888.00 2015-01-20 17:41:30.913 020 15343.52 45.26 53544.68 88888.00 2015-01-20 17:41:31.413 020 15343.48 45.27 53544.73 88888.00 2015-01-20 17:41:31.913 020 15343.53 45.24 53544.70 88888.00 2015-01-20 17:41:32.413 020 15343.50 45.26 53544.75 88888.00 2015-01-20 17:41:32.913 020 15343.53 45.27 53544.76 88888.00 2015-01-20 17:41:33.413 020 15343.50 45.33 53544.75 88888.00 2015-01-20 17:41:33.913 020 15343.50 45.30 53544.73 88888.00 2015-01-20 17:41:34.413 020 15343.51 45.25 53544.64 88888.00 2015-01-20 17:41:34.913 020 15343.49 45.26 53544.68 88888.00 2015-01-20 17:41:35.413 020 15343.59 45.24 53544.66 88888.00 2015-01-20 17:41:35.913 020 15343.52 45.24 53544.63 88888.00 2015-01-20 17:41:36.413 020 15343.52 45.27 53544.59 88888.00 2015-01-20 17:41:36.913 020 15343.57 45.31 53544.55 88888.00 2015-01-20 17:41:37.413 020 15343.57 45.31 53544.64 88888.00 2015-01-20 17:41:37.913 020 15343.61 45.27 53544.63 88888.00 2015-01-20 17:41:38.413 020 15343.53 45.23 53544.65 88888.00 2015-01-20 17:41:38.913 020 15343.52 45.27 53544.72 88888.00 2015-01-20 17:41:39.413 020 15343.51 45.31 53544.70 88888.00 2015-01-20 17:41:39.913 020 15343.57 45.26 53544.72 88888.00 2015-01-20 17:41:40.413 020 15343.59 45.25 53544.69 88888.00 2015-01-20 17:41:40.913 020 15343.52 45.28 53544.72 88888.00 2015-01-20 17:41:41.413 020 15343.55 45.28 53544.77 88888.00 2015-01-20 17:41:41.913 020 15343.46 45.22 53544.76 88888.00 2015-01-20 17:41:42.413 020 15343.48 45.18 53544.71 88888.00 2015-01-20 17:41:42.913 020 15343.43 45.23 53544.69 88888.00 2015-01-20 17:41:43.413 020 15343.43 45.23 53544.71 88888.00 2015-01-20 17:41:43.913 020 15343.44 45.26 53544.63 88888.00 2015-01-20 17:41:44.413 020 15343.43 45.26 53544.63 88888.00 2015-01-20 17:41:44.913 020 15343.48 45.25 53544.60 88888.00 2015-01-20 17:41:45.413 020 15343.41 45.19 53544.63 88888.00 2015-01-20 17:41:45.913 020 15343.46 45.18 53544.67 88888.00 2015-01-20 17:41:46.413 020 15343.49 45.18 53544.65 88888.00 2015-01-20 17:41:46.913 020 15343.48 45.25 53544.66 88888.00 2015-01-20 17:41:47.413 020 15343.51 45.28 53544.65 88888.00 2015-01-20 17:41:47.913 020 15343.46 45.28 53544.67 88888.00 2015-01-20 17:41:48.413 020 15343.46 45.23 53544.65 88888.00 2015-01-20 17:41:48.913 020 15343.42 45.23 53544.63 88888.00 2015-01-20 17:41:49.413 020 15343.43 45.26 53544.59 88888.00 2015-01-20 17:41:49.913 020 15343.46 45.25 53544.60 88888.00 2015-01-20 17:41:50.413 020 15343.45 45.31 53544.61 88888.00 2015-01-20 17:41:50.913 020 15343.44 45.37 53544.56 88888.00 2015-01-20 17:41:51.413 020 15343.42 45.32 53544.55 88888.00 2015-01-20 17:41:51.913 020 15343.49 45.28 53544.60 88888.00 2015-01-20 17:41:52.413 020 15343.45 45.26 53544.59 88888.00 2015-01-20 17:41:52.913 020 15343.50 45.24 53544.64 88888.00 2015-01-20 17:41:53.413 020 15343.54 45.25 53544.64 88888.00 2015-01-20 17:41:53.913 020 15343.52 45.30 53544.66 88888.00 2015-01-20 17:41:54.413 020 15343.53 45.30 53544.64 88888.00 2015-01-20 17:41:54.913 020 15343.52 45.26 53544.62 88888.00 2015-01-20 17:41:55.413 020 15343.50 45.26 53544.62 88888.00 2015-01-20 17:41:55.913 020 15343.42 45.27 53544.65 88888.00 2015-01-20 17:41:56.413 020 15343.43 45.22 53544.68 88888.00 2015-01-20 17:41:56.913 020 15343.41 45.22 53544.62 88888.00 2015-01-20 17:41:57.413 020 15343.40 45.21 53544.65 88888.00 2015-01-20 17:41:57.913 020 15343.48 45.21 53544.61 88888.00 2015-01-20 17:41:58.413 020 15343.45 45.25 53544.59 88888.00 2015-01-20 17:41:58.913 020 15343.45 45.27 53544.54 88888.00 2015-01-20 17:41:59.413 020 15343.45 45.32 53544.54 88888.00 2015-01-20 17:41:59.913 020 15343.44 45.32 53544.63 88888.00 2015-01-20 17:42:00.413 020 15343.48 45.22 53544.61 88888.00 2015-01-20 17:42:00.913 020 15343.48 45.22 53544.61 88888.00 2015-01-20 17:42:01.413 020 15343.48 45.26 53544.61 88888.00 2015-01-20 17:42:01.913 020 15343.42 45.26 53544.60 88888.00 2015-01-20 17:42:02.413 020 15343.41 45.24 53544.62 88888.00 2015-01-20 17:42:02.913 020 15343.44 45.19 53544.56 88888.00 2015-01-20 17:42:03.413 020 15343.44 45.16 53544.61 88888.00 2015-01-20 17:42:03.913 020 15343.52 45.10 53544.57 88888.00 2015-01-20 17:42:04.413 020 15343.49 45.13 53544.59 88888.00 2015-01-20 17:42:04.913 020 15343.52 45.19 53544.55 88888.00 2015-01-20 17:42:05.413 020 15343.45 45.14 53544.49 88888.00 2015-01-20 17:42:05.913 020 15343.42 45.10 53544.57 88888.00 2015-01-20 17:42:06.413 020 15343.50 45.09 53544.56 88888.00 2015-01-20 17:42:06.913 020 15343.44 45.04 53544.54 88888.00 2015-01-20 17:42:07.413 020 15343.53 45.09 53544.56 88888.00 2015-01-20 17:42:07.913 020 15343.50 45.16 53544.54 88888.00 2015-01-20 17:42:08.413 020 15343.49 45.13 53544.51 88888.00 2015-01-20 17:42:08.913 020 15343.55 45.08 53544.54 88888.00 2015-01-20 17:42:09.413 020 15343.51 45.05 53544.63 88888.00 2015-01-20 17:42:09.913 020 15343.50 45.04 53544.57 88888.00 2015-01-20 17:42:10.413 020 15343.54 45.01 53544.51 88888.00 2015-01-20 17:42:10.913 020 15343.57 45.00 53544.59 88888.00 2015-01-20 17:42:11.413 020 15343.61 44.97 53544.55 88888.00 2015-01-20 17:42:11.913 020 15343.58 45.00 53544.55 88888.00 2015-01-20 17:42:12.413 020 15343.61 45.05 53544.47 88888.00 2015-01-20 17:42:12.913 020 15343.59 45.04 53544.38 88888.00 2015-01-20 17:42:13.413 020 15343.60 45.02 53544.45 88888.00 2015-01-20 17:42:13.913 020 15343.62 44.96 53544.47 88888.00 2015-01-20 17:42:14.413 020 15343.54 44.94 53544.46 88888.00 2015-01-20 17:42:14.913 020 15343.58 44.97 53544.41 88888.00 2015-01-20 17:42:15.413 020 15343.60 45.00 53544.37 88888.00 2015-01-20 17:42:15.913 020 15343.52 45.02 53544.41 88888.00 2015-01-20 17:42:16.413 020 15343.54 44.97 53544.38 88888.00 2015-01-20 17:42:16.913 020 15343.57 44.96 53544.39 88888.00 2015-01-20 17:42:17.413 020 15343.58 44.94 53544.48 88888.00 2015-01-20 17:42:17.913 020 15343.58 44.90 53544.46 88888.00 2015-01-20 17:42:18.413 020 15343.54 44.89 53544.45 88888.00 2015-01-20 17:42:18.913 020 15343.62 44.93 53544.47 88888.00 2015-01-20 17:42:19.413 020 15343.60 44.96 53544.40 88888.00 2015-01-20 17:42:19.913 020 15343.57 44.96 53544.37 88888.00 2015-01-20 17:42:20.413 020 15343.58 44.96 53544.39 88888.00 2015-01-20 17:42:20.913 020 15343.59 44.93 53544.41 88888.00 2015-01-20 17:42:21.413 020 15343.59 44.94 53544.41 88888.00 2015-01-20 17:42:21.913 020 15343.61 44.94 53544.35 88888.00 2015-01-20 17:42:22.413 020 15343.57 44.91 53544.39 88888.00 2015-01-20 17:42:22.913 020 15343.53 44.90 53544.41 88888.00 2015-01-20 17:42:23.413 020 15343.50 44.88 53544.34 88888.00 2015-01-20 17:42:23.913 020 15343.53 44.85 53544.36 88888.00 2015-01-20 17:42:24.413 020 15343.59 44.88 53544.35 88888.00 2015-01-20 17:42:24.913 020 15343.57 44.87 53544.34 88888.00 2015-01-20 17:42:25.413 020 15343.52 44.90 53544.37 88888.00 2015-01-20 17:42:25.913 020 15343.57 44.90 53544.35 88888.00 2015-01-20 17:42:26.413 020 15343.54 44.89 53544.38 88888.00 2015-01-20 17:42:26.913 020 15343.59 44.85 53544.39 88888.00 2015-01-20 17:42:27.413 020 15343.61 44.82 53544.30 88888.00 2015-01-20 17:42:27.913 020 15343.52 44.87 53544.29 88888.00 2015-01-20 17:42:28.413 020 15343.53 44.83 53544.28 88888.00 2015-01-20 17:42:28.913 020 15343.61 44.76 53544.25 88888.00 2015-01-20 17:42:29.413 020 15343.61 44.78 53544.28 88888.00 2015-01-20 17:42:29.913 020 15343.60 44.76 53544.35 88888.00 2015-01-20 17:42:30.413 020 15343.55 44.75 53544.31 88888.00 2015-01-20 17:42:30.913 020 15343.55 44.72 53544.29 88888.00 2015-01-20 17:42:31.413 020 15343.59 44.73 53544.27 88888.00 2015-01-20 17:42:31.913 020 15343.59 44.76 53544.35 88888.00 2015-01-20 17:42:32.413 020 15343.59 44.74 53544.36 88888.00 2015-01-20 17:42:32.913 020 15343.66 44.71 53544.34 88888.00 2015-01-20 17:42:33.413 020 15343.61 44.72 53544.31 88888.00 2015-01-20 17:42:33.913 020 15343.59 44.70 53544.29 88888.00 2015-01-20 17:42:34.413 020 15343.63 44.75 53544.28 88888.00 2015-01-20 17:42:34.913 020 15343.67 44.75 53544.36 88888.00 2015-01-20 17:42:35.413 020 15343.67 44.73 53544.42 88888.00 2015-01-20 17:42:35.913 020 15343.66 44.71 53544.38 88888.00 2015-01-20 17:42:36.413 020 15343.66 44.68 53544.34 88888.00 2015-01-20 17:42:36.913 020 15343.69 44.70 53544.32 88888.00 2015-01-20 17:42:37.413 020 15343.72 44.74 53544.30 88888.00 2015-01-20 17:42:37.913 020 15343.69 44.72 53544.37 88888.00 2015-01-20 17:42:38.413 020 15343.66 44.70 53544.35 88888.00 2015-01-20 17:42:38.913 020 15343.60 44.62 53544.31 88888.00 2015-01-20 17:42:39.413 020 15343.61 44.59 53544.26 88888.00 2015-01-20 17:42:39.913 020 15343.64 44.54 53544.20 88888.00 2015-01-20 17:42:40.413 020 15343.67 44.52 53544.22 88888.00 2015-01-20 17:42:40.913 020 15343.66 44.54 53544.28 88888.00 2015-01-20 17:42:41.413 020 15343.64 44.58 53544.26 88888.00 2015-01-20 17:42:41.913 020 15343.63 44.57 53544.31 88888.00 2015-01-20 17:42:42.413 020 15343.68 44.55 53544.35 88888.00 2015-01-20 17:42:42.913 020 15343.71 44.59 53544.28 88888.00 2015-01-20 17:42:43.413 020 15343.70 44.61 53544.31 88888.00 2015-01-20 17:42:43.913 020 15343.70 44.58 53544.38 88888.00 2015-01-20 17:42:44.413 020 15343.66 44.57 53544.38 88888.00 2015-01-20 17:42:44.913 020 15343.69 44.63 53544.41 88888.00 2015-01-20 17:42:45.413 020 15343.72 44.64 53544.48 88888.00 2015-01-20 17:42:45.913 020 15343.71 44.61 53544.50 88888.00 2015-01-20 17:42:46.413 020 15343.68 44.55 53544.37 88888.00 2015-01-20 17:42:46.913 020 15343.73 44.52 53544.27 88888.00 2015-01-20 17:42:47.413 020 15343.67 44.45 53544.23 88888.00 2015-01-20 17:42:47.913 020 15343.61 44.46 53544.22 88888.00 2015-01-20 17:42:48.413 020 15343.69 44.49 53544.17 88888.00 2015-01-20 17:42:48.913 020 15343.66 44.52 53544.20 88888.00 2015-01-20 17:42:49.413 020 15343.70 44.49 53544.23 88888.00 2015-01-20 17:42:49.913 020 15343.76 44.50 53544.21 88888.00 2015-01-20 17:42:50.413 020 15343.75 44.49 53544.27 88888.00 2015-01-20 17:42:50.913 020 15343.75 44.48 53544.30 88888.00 2015-01-20 17:42:51.413 020 15343.78 44.41 53544.30 88888.00 2015-01-20 17:42:51.913 020 15343.77 44.40 53544.24 88888.00 2015-01-20 17:42:52.413 020 15343.77 44.42 53544.27 88888.00 2015-01-20 17:42:52.913 020 15343.76 44.46 53544.26 88888.00 2015-01-20 17:42:53.413 020 15343.73 44.41 53544.27 88888.00 2015-01-20 17:42:53.913 020 15343.72 44.35 53544.18 88888.00 2015-01-20 17:42:54.413 020 15343.75 44.38 53544.20 88888.00 2015-01-20 17:42:54.913 020 15343.73 44.41 53544.22 88888.00 2015-01-20 17:42:55.413 020 15343.69 44.40 53544.28 88888.00 2015-01-20 17:42:55.913 020 15343.63 44.35 53544.23 88888.00 2015-01-20 17:42:56.413 020 15343.69 44.35 53544.25 88888.00 2015-01-20 17:42:56.913 020 15343.77 44.40 53544.24 88888.00 2015-01-20 17:42:57.413 020 15343.78 44.45 53544.25 88888.00 2015-01-20 17:42:57.913 020 15343.81 44.42 53544.30 88888.00 2015-01-20 17:42:58.413 020 15343.84 44.41 53544.29 88888.00 2015-01-20 17:42:58.913 020 15343.87 44.41 53544.25 88888.00 2015-01-20 17:42:59.413 020 15343.88 44.46 53544.34 88888.00 2015-01-20 17:42:59.913 020 15343.82 44.44 53544.55 88888.00 2015-01-20 17:43:00.413 020 15343.85 44.47 53544.56 88888.00 2015-01-20 17:43:00.913 020 15343.87 44.45 53544.50 88888.00 2015-01-20 17:43:01.413 020 15343.85 44.47 53544.49 88888.00 2015-01-20 17:43:01.913 020 15343.85 44.42 53544.45 88888.00 2015-01-20 17:43:02.413 020 15343.81 44.42 53544.42 88888.00 2015-01-20 17:43:02.913 020 15343.77 44.41 53544.37 88888.00 2015-01-20 17:43:03.413 020 15343.84 44.40 53544.21 88888.00 2015-01-20 17:43:03.913 020 15343.88 44.41 53544.18 88888.00 2015-01-20 17:43:04.413 020 15343.87 44.42 53544.21 88888.00 2015-01-20 17:43:04.913 020 15343.88 44.37 53544.21 88888.00 2015-01-20 17:43:05.413 020 15343.89 44.37 53544.24 88888.00 2015-01-20 17:43:05.913 020 15343.88 44.37 53544.22 88888.00 2015-01-20 17:43:06.413 020 15343.90 44.33 53544.25 88888.00 2015-01-20 17:43:06.913 020 15343.85 44.32 53544.20 88888.00 2015-01-20 17:43:07.413 020 15343.85 44.37 53544.19 88888.00 2015-01-20 17:43:07.913 020 15343.89 44.33 53544.24 88888.00 2015-01-20 17:43:08.413 020 15343.91 44.31 53544.25 88888.00 2015-01-20 17:43:08.913 020 15343.91 44.31 53544.20 88888.00 2015-01-20 17:43:09.413 020 15343.89 44.31 53544.20 88888.00 2015-01-20 17:43:09.913 020 15343.97 44.39 53544.16 88888.00 2015-01-20 17:43:10.413 020 15343.97 44.42 53544.10 88888.00 2015-01-20 17:43:10.913 020 15343.92 44.45 53544.10 88888.00 2015-01-20 17:43:11.413 020 15343.95 44.46 53544.07 88888.00 2015-01-20 17:43:11.913 020 15343.88 44.40 53544.08 88888.00 2015-01-20 17:43:12.413 020 15343.91 44.40 53544.12 88888.00 2015-01-20 17:43:12.913 020 15343.98 44.40 53544.15 88888.00 2015-01-20 17:43:13.413 020 15344.04 44.32 53544.12 88888.00 2015-01-20 17:43:13.913 020 15344.03 44.35 53544.15 88888.00 2015-01-20 17:43:14.413 020 15344.00 44.40 53544.19 88888.00 2015-01-20 17:43:14.913 020 15343.97 44.42 53544.19 88888.00 2015-01-20 17:43:15.413 020 15343.95 44.42 53544.08 88888.00 2015-01-20 17:43:15.913 020 15343.95 44.40 53544.06 88888.00 2015-01-20 17:43:16.413 020 15343.90 44.36 53544.11 88888.00 2015-01-20 17:43:16.913 020 15343.94 44.33 53544.14 88888.00 2015-01-20 17:43:17.413 020 15343.95 44.37 53544.06 88888.00 2015-01-20 17:43:17.913 020 15343.94 44.37 53544.02 88888.00 2015-01-20 17:43:18.413 020 15343.94 44.37 53543.96 88888.00 2015-01-20 17:43:18.913 020 15343.88 44.35 53543.86 88888.00 2015-01-20 17:43:19.413 020 15343.87 44.32 53543.85 88888.00 2015-01-20 17:43:19.913 020 15343.84 44.31 53543.90 88888.00 2015-01-20 17:43:20.413 020 15343.86 44.31 53543.91 88888.00 2015-01-20 17:43:20.913 020 15343.88 44.31 53543.96 88888.00 2015-01-20 17:43:21.413 020 15343.85 44.27 53543.95 88888.00 2015-01-20 17:43:21.913 020 15343.84 44.22 53543.94 88888.00 2015-01-20 17:43:22.413 020 15343.86 44.21 53543.95 88888.00 2015-01-20 17:43:22.913 020 15343.88 44.19 53543.89 88888.00 2015-01-20 17:43:23.413 020 15343.94 44.20 53543.91 88888.00 2015-01-20 17:43:23.913 020 15343.97 44.23 53544.00 88888.00 2015-01-20 17:43:24.413 020 15343.98 44.28 53544.03 88888.00 2015-01-20 17:43:24.913 020 15343.92 44.24 53544.00 88888.00 2015-01-20 17:43:25.413 020 15343.89 44.19 53543.92 88888.00 2015-01-20 17:43:25.913 020 15343.96 44.18 53543.92 88888.00 2015-01-20 17:43:26.413 020 15343.95 44.23 53543.94 88888.00 2015-01-20 17:43:26.913 020 15343.98 44.20 53543.97 88888.00 2015-01-20 17:43:27.413 020 15343.94 44.19 53543.99 88888.00 2015-01-20 17:43:27.913 020 15343.86 44.23 53544.04 88888.00 2015-01-20 17:43:28.413 020 15343.92 44.26 53544.09 88888.00 2015-01-20 17:43:28.913 020 15343.99 44.29 53544.12 88888.00 2015-01-20 17:43:29.413 020 15343.98 44.30 53544.20 88888.00 2015-01-20 17:43:29.913 020 15343.94 44.29 53544.20 88888.00 2015-01-20 17:43:30.413 020 15343.96 44.29 53544.24 88888.00 2015-01-20 17:43:30.913 020 15343.95 44.33 53544.25 88888.00 2015-01-20 17:43:31.413 020 15343.97 44.33 53544.21 88888.00 2015-01-20 17:43:31.913 020 15343.99 44.33 53544.20 88888.00 2015-01-20 17:43:32.413 020 15343.96 44.36 53544.27 88888.00 2015-01-20 17:43:32.913 020 15343.97 44.37 53544.21 88888.00 2015-01-20 17:43:33.413 020 15343.98 44.32 53544.12 88888.00 2015-01-20 17:43:33.913 020 15343.92 44.29 53544.08 88888.00 2015-01-20 17:43:34.413 020 15343.87 44.30 53544.08 88888.00 2015-01-20 17:43:34.913 020 15343.90 44.29 53544.09 88888.00 2015-01-20 17:43:35.413 020 15343.95 44.32 53544.08 88888.00 2015-01-20 17:43:35.913 020 15343.95 44.35 53544.09 88888.00 2015-01-20 17:43:36.413 020 15343.96 44.32 53544.11 88888.00 2015-01-20 17:43:36.913 020 15343.97 44.29 53544.10 88888.00 2015-01-20 17:43:37.413 020 15343.96 44.33 53544.08 88888.00 2015-01-20 17:43:37.913 020 15343.95 44.38 53544.14 88888.00 2015-01-20 17:43:38.413 020 15344.03 44.39 53544.14 88888.00 2015-01-20 17:43:38.913 020 15344.04 44.37 53544.18 88888.00 2015-01-20 17:43:39.413 020 15343.97 44.37 53544.22 88888.00 2015-01-20 17:43:39.913 020 15343.91 44.37 53544.15 88888.00 2015-01-20 17:43:40.413 020 15343.96 44.38 53544.12 88888.00 2015-01-20 17:43:40.913 020 15343.98 44.41 53544.12 88888.00 2015-01-20 17:43:41.413 020 15343.92 44.40 53544.14 88888.00 2015-01-20 17:43:41.913 020 15343.94 44.42 53544.14 88888.00 2015-01-20 17:43:42.413 020 15343.91 44.39 53544.11 88888.00 2015-01-20 17:43:42.913 020 15343.95 44.32 53544.11 88888.00 2015-01-20 17:43:43.413 020 15343.95 44.29 53544.15 88888.00 2015-01-20 17:43:43.913 020 15343.92 44.29 53544.18 88888.00 2015-01-20 17:43:44.413 020 15343.92 44.29 53544.11 88888.00 2015-01-20 17:43:44.913 020 15343.94 44.30 53544.07 88888.00 2015-01-20 17:43:45.413 020 15343.97 44.27 53544.08 88888.00 2015-01-20 17:43:45.913 020 15344.03 44.28 53544.12 88888.00 2015-01-20 17:43:46.413 020 15343.97 44.28 53544.15 88888.00 2015-01-20 17:43:46.913 020 15343.96 44.28 53544.10 88888.00 2015-01-20 17:43:47.413 020 15344.00 44.28 53544.06 88888.00 2015-01-20 17:43:47.913 020 15343.99 44.23 53544.10 88888.00 2015-01-20 17:43:48.413 020 15343.96 44.22 53544.10 88888.00 2015-01-20 17:43:48.913 020 15343.97 44.26 53544.09 88888.00 2015-01-20 17:43:49.413 020 15343.98 44.26 53544.05 88888.00 2015-01-20 17:43:49.913 020 15343.97 44.26 53544.11 88888.00 2015-01-20 17:43:50.404 020 15343.94 44.24 53544.19 88888.00 2015-01-20 17:43:50.904 020 15343.95 44.23 53544.20 88888.00 2015-01-20 17:43:51.404 020 15343.91 44.22 53544.17 88888.00 2015-01-20 17:43:51.904 020 15343.89 44.26 53544.20 88888.00 2015-01-20 17:43:52.404 020 15343.99 44.29 53544.21 88888.00 2015-01-20 17:43:52.904 020 15344.00 44.27 53544.20 88888.00 2015-01-20 17:43:53.404 020 15344.03 44.27 53544.20 88888.00 2015-01-20 17:43:53.904 020 15344.00 44.30 53544.20 88888.00 2015-01-20 17:43:54.404 020 15344.01 44.31 53544.18 88888.00 2015-01-20 17:43:54.904 020 15343.98 44.31 53544.20 88888.00 2015-01-20 17:43:55.404 020 15343.94 44.33 53544.25 88888.00 2015-01-20 17:43:55.904 020 15343.99 44.32 53544.26 88888.00 2015-01-20 17:43:56.404 020 15343.97 44.35 53544.20 88888.00 2015-01-20 17:43:56.904 020 15343.95 44.33 53544.14 88888.00 2015-01-20 17:43:57.404 020 15343.92 44.31 53544.16 88888.00 2015-01-20 17:43:57.904 020 15343.95 44.30 53544.14 88888.00 2015-01-20 17:43:58.404 020 15343.94 44.31 53544.12 88888.00 2015-01-20 17:43:58.904 020 15343.97 44.31 53544.16 88888.00 2015-01-20 17:43:59.404 020 15344.00 44.33 53544.15 88888.00 2015-01-20 17:43:59.904 020 15344.01 44.32 53544.18 88888.00 2015-01-20 17:44:00.404 020 15344.01 44.29 53544.22 88888.00 2015-01-20 17:44:00.904 020 15344.03 44.27 53544.19 88888.00 2015-01-20 17:44:01.404 020 15344.00 44.26 53544.16 88888.00 2015-01-20 17:44:01.904 020 15343.94 44.29 53544.19 88888.00 2015-01-20 17:44:02.404 020 15343.88 44.31 53544.23 88888.00 2015-01-20 17:44:02.904 020 15343.92 44.37 53544.21 88888.00 2015-01-20 17:44:03.404 020 15343.92 44.39 53544.15 88888.00 2015-01-20 17:44:03.904 020 15343.90 44.36 53544.17 88888.00 2015-01-20 17:44:04.404 020 15343.92 44.37 53544.15 88888.00 2015-01-20 17:44:04.904 020 15343.92 44.31 53544.14 88888.00 2015-01-20 17:44:05.404 020 15343.91 44.30 53544.23 88888.00 2015-01-20 17:44:05.904 020 15343.90 44.35 53544.38 88888.00 2015-01-20 17:44:06.404 020 15343.95 44.38 53544.34 88888.00 2015-01-20 17:44:06.904 020 15343.86 44.45 53544.25 88888.00 2015-01-20 17:44:07.404 020 15343.86 44.38 53544.23 88888.00 2015-01-20 17:44:07.904 020 15343.86 44.35 53544.28 88888.00 2015-01-20 17:44:08.404 020 15343.88 44.33 53544.26 88888.00 2015-01-20 17:44:08.904 020 15343.89 44.31 53544.21 88888.00 2015-01-20 17:44:09.404 020 15343.87 44.29 53544.23 88888.00 2015-01-20 17:44:09.904 020 15343.88 44.35 53544.21 88888.00 2015-01-20 17:44:10.404 020 15343.84 44.38 53544.24 88888.00 2015-01-20 17:44:10.904 020 15343.82 44.39 53544.27 88888.00 2015-01-20 17:44:11.404 020 15343.79 44.40 53544.28 88888.00 2015-01-20 17:44:11.904 020 15343.82 44.39 53544.32 88888.00 2015-01-20 17:44:12.404 020 15343.84 44.37 53544.31 88888.00 2015-01-20 17:44:12.904 020 15343.95 44.41 53544.24 88888.00 2015-01-20 17:44:13.404 020 15343.94 44.39 53544.21 88888.00 2015-01-20 17:44:13.904 020 15343.86 44.40 53544.22 88888.00 2015-01-20 17:44:14.404 020 15343.86 44.40 53544.18 88888.00 2015-01-20 17:44:14.904 020 15343.85 44.39 53544.22 88888.00 2015-01-20 17:44:15.404 020 15343.81 44.42 53544.34 88888.00 2015-01-20 17:44:15.904 020 15343.90 44.42 53544.28 88888.00 2015-01-20 17:44:16.404 020 15343.86 44.40 53544.20 88888.00 2015-01-20 17:44:16.904 020 15343.79 44.39 53544.16 88888.00 2015-01-20 17:44:17.404 020 15343.88 44.38 53544.17 88888.00 2015-01-20 17:44:17.904 020 15343.89 44.38 53544.16 88888.00 2015-01-20 17:44:18.404 020 15343.88 44.39 53544.18 88888.00 2015-01-20 17:44:18.904 020 15343.91 44.36 53544.21 88888.00 2015-01-20 17:44:19.404 020 15343.96 44.36 53544.17 88888.00 2015-01-20 17:44:19.904 020 15343.92 44.40 53544.08 88888.00 2015-01-20 17:44:20.404 020 15343.89 44.40 53544.05 88888.00 2015-01-20 17:44:20.904 020 15343.89 44.40 53544.07 88888.00 2015-01-20 17:44:21.404 020 15343.88 44.41 53544.12 88888.00 2015-01-20 17:44:21.904 020 15343.88 44.41 53544.20 88888.00 2015-01-20 17:44:22.404 020 15343.90 44.37 53544.19 88888.00 2015-01-20 17:44:22.904 020 15343.97 44.36 53544.18 88888.00 2015-01-20 17:44:23.404 020 15343.96 44.37 53544.16 88888.00 2015-01-20 17:44:23.904 020 15343.89 44.40 53544.17 88888.00 2015-01-20 17:44:24.404 020 15343.88 44.42 53544.14 88888.00 2015-01-20 17:44:24.904 020 15343.85 44.42 53544.15 88888.00 2015-01-20 17:44:25.404 020 15343.86 44.37 53544.05 88888.00 2015-01-20 17:44:25.904 020 15343.92 44.37 53544.06 88888.00 2015-01-20 17:44:26.404 020 15343.92 44.39 53544.07 88888.00 2015-01-20 17:44:26.904 020 15343.89 44.38 53544.00 88888.00 2015-01-20 17:44:27.404 020 15343.94 44.40 53544.00 88888.00 2015-01-20 17:44:27.904 020 15343.98 44.44 53544.03 88888.00 2015-01-20 17:44:28.404 020 15343.96 44.45 53544.10 88888.00 2015-01-20 17:44:28.904 020 15343.88 44.31 53544.16 88888.00 2015-01-20 17:44:29.404 020 15343.87 44.29 53544.10 88888.00 2015-01-20 17:44:29.904 020 15343.90 44.39 53544.05 88888.00 2015-01-20 17:44:30.404 020 15343.92 44.36 53544.04 88888.00 2015-01-20 17:44:30.904 020 15343.97 44.37 53544.08 88888.00 2015-01-20 17:44:31.404 020 15343.95 44.39 53544.10 88888.00 2015-01-20 17:44:31.904 020 15343.95 44.44 53544.10 88888.00 2015-01-20 17:44:32.404 020 15343.95 44.41 53544.08 88888.00 2015-01-20 17:44:32.904 020 15343.96 44.38 53544.04 88888.00 2015-01-20 17:44:33.404 020 15343.97 44.38 53544.02 88888.00 2015-01-20 17:44:33.904 020 15343.98 44.38 53544.03 88888.00 2015-01-20 17:44:34.404 020 15343.99 44.41 53544.10 88888.00 2015-01-20 17:44:34.904 020 15343.97 44.46 53544.21 88888.00 2015-01-20 17:44:35.404 020 15343.97 44.47 53544.24 88888.00 2015-01-20 17:44:35.904 020 15343.96 44.49 53544.22 88888.00 2015-01-20 17:44:36.404 020 15344.01 44.49 53544.26 88888.00 2015-01-20 17:44:36.904 020 15344.03 44.46 53544.22 88888.00 2015-01-20 17:44:37.404 020 15344.07 44.41 53544.11 88888.00 2015-01-20 17:44:37.904 020 15344.01 44.40 53544.16 88888.00 2015-01-20 17:44:38.404 020 15344.04 44.44 53544.28 88888.00 2015-01-20 17:44:38.904 020 15344.00 44.42 53544.26 88888.00 2015-01-20 17:44:39.404 020 15344.00 44.45 53544.24 88888.00 2015-01-20 17:44:39.904 020 15343.96 44.46 53544.15 88888.00 2015-01-20 17:44:40.404 020 15344.04 44.40 53544.15 88888.00 2015-01-20 17:44:40.904 020 15344.04 44.42 53544.16 88888.00 2015-01-20 17:44:41.404 020 15344.00 44.44 53544.12 88888.00 2015-01-20 17:44:41.904 020 15344.03 44.44 53544.14 88888.00 2015-01-20 17:44:42.404 020 15344.03 44.41 53544.14 88888.00 2015-01-20 17:44:42.904 020 15343.99 44.46 53544.16 88888.00 2015-01-20 17:44:43.404 020 15343.97 44.47 53544.12 88888.00 2015-01-20 17:44:43.904 020 15343.97 44.47 53544.12 88888.00 2015-01-20 17:44:44.404 020 15343.95 44.47 53544.11 88888.00 2015-01-20 17:44:44.904 020 15343.94 44.49 53544.16 88888.00 2015-01-20 17:44:45.404 020 15344.00 44.49 53544.16 88888.00 2015-01-20 17:44:45.904 020 15343.99 44.52 53544.15 88888.00 2015-01-20 17:44:46.404 020 15344.01 44.55 53544.16 88888.00 2015-01-20 17:44:46.904 020 15344.04 44.56 53544.16 88888.00 2015-01-20 17:44:47.404 020 15344.06 44.58 53544.18 88888.00 2015-01-20 17:44:47.904 020 15344.07 44.58 53544.18 88888.00 2015-01-20 17:44:48.404 020 15344.01 44.56 53544.19 88888.00 2015-01-20 17:44:48.904 020 15343.99 44.57 53544.22 88888.00 2015-01-20 17:44:49.404 020 15344.01 44.62 53544.23 88888.00 2015-01-20 17:44:49.904 020 15343.95 44.76 53544.27 88888.00 2015-01-20 17:44:50.404 020 15343.92 44.80 53544.23 88888.00 2015-01-20 17:44:50.904 020 15344.00 44.81 53544.15 88888.00 2015-01-20 17:44:51.404 020 15344.00 44.84 53544.16 88888.00 2015-01-20 17:44:51.904 020 15343.91 44.85 53544.18 88888.00 2015-01-20 17:44:52.404 020 15343.89 44.87 53544.22 88888.00 2015-01-20 17:44:52.904 020 15343.90 44.89 53544.21 88888.00 2015-01-20 17:44:53.404 020 15343.96 44.83 53544.22 88888.00 2015-01-20 17:44:53.904 020 15343.94 44.85 53544.24 88888.00 2015-01-20 17:44:54.404 020 15343.99 44.85 53544.21 88888.00 2015-01-20 17:44:54.904 020 15343.94 44.84 53544.22 88888.00 2015-01-20 17:44:55.404 020 15343.96 44.80 53544.25 88888.00 2015-01-20 17:44:55.904 020 15344.00 44.79 53544.22 88888.00 2015-01-20 17:44:56.404 020 15343.99 44.80 53544.19 88888.00 2015-01-20 17:44:56.904 020 15343.91 44.79 53544.21 88888.00 2015-01-20 17:44:57.404 020 15343.90 44.78 53544.15 88888.00 2015-01-20 17:44:57.904 020 15343.91 44.78 53544.15 88888.00 2015-01-20 17:44:58.404 020 15343.97 44.78 53544.15 88888.00 2015-01-20 17:44:58.904 020 15344.01 44.76 53544.16 88888.00 2015-01-20 17:44:59.404 020 15343.99 44.75 53544.06 88888.00 2015-01-20 17:44:59.904 020 15344.01 44.76 53544.07 88888.00 2015-01-20 17:45:00.404 020 15344.05 44.76 53544.09 88888.00 2015-01-20 17:45:00.904 020 15344.00 44.76 53544.11 88888.00 2015-01-20 17:45:01.404 020 15344.00 44.75 53544.14 88888.00 2015-01-20 17:45:01.904 020 15343.99 44.75 53544.15 88888.00 2015-01-20 17:45:02.404 020 15343.97 44.79 53544.17 88888.00 2015-01-20 17:45:02.904 020 15344.01 44.76 53544.17 88888.00 2015-01-20 17:45:03.404 020 15343.97 44.73 53544.19 88888.00 2015-01-20 17:45:03.904 020 15343.94 44.70 53544.18 88888.00 2015-01-20 17:45:04.404 020 15343.91 44.73 53544.16 88888.00 2015-01-20 17:45:04.904 020 15343.96 44.75 53544.10 88888.00 2015-01-20 17:45:05.404 020 15343.97 44.68 53544.07 88888.00 2015-01-20 17:45:05.904 020 15343.97 44.68 53544.11 88888.00 2015-01-20 17:45:06.404 020 15344.00 44.68 53544.14 88888.00 2015-01-20 17:45:06.904 020 15344.05 44.49 53544.12 88888.00 2015-01-20 17:45:07.404 020 15343.99 44.59 53544.04 88888.00 2015-01-20 17:45:07.904 020 15343.91 44.70 53543.99 88888.00 2015-01-20 17:45:08.404 020 15343.89 44.67 53543.96 88888.00 2015-01-20 17:45:08.904 020 15343.94 44.67 53543.97 88888.00 2015-01-20 17:45:09.404 020 15343.95 44.66 53544.04 88888.00 2015-01-20 17:45:09.904 020 15343.94 44.70 53544.06 88888.00 2015-01-20 17:45:10.404 020 15343.97 44.68 53544.10 88888.00 2015-01-20 17:45:10.904 020 15344.01 44.62 53544.14 88888.00 2015-01-20 17:45:11.404 020 15344.03 44.47 53544.16 88888.00 2015-01-20 17:45:11.904 020 15343.99 44.39 53544.20 88888.00 2015-01-20 17:45:12.404 020 15344.00 44.31 53544.18 88888.00 2015-01-20 17:45:12.904 020 15343.97 44.31 53544.17 88888.00 2015-01-20 17:45:13.404 020 15343.97 44.32 53544.16 88888.00 2015-01-20 17:45:13.904 020 15344.05 44.32 53544.11 88888.00 2015-01-20 17:45:14.404 020 15344.03 44.35 53544.11 88888.00 2015-01-20 17:45:14.904 020 15343.97 44.31 53544.11 88888.00 2015-01-20 17:45:15.404 020 15343.96 44.30 53544.11 88888.00 2015-01-20 17:45:15.904 020 15343.97 44.31 53544.05 88888.00 2015-01-20 17:45:16.404 020 15343.97 44.32 53543.97 88888.00 2015-01-20 17:45:16.904 020 15343.94 44.35 53544.00 88888.00 2015-01-20 17:45:17.404 020 15343.97 44.33 53543.98 88888.00 2015-01-20 17:45:17.904 020 15343.99 44.28 53544.02 88888.00 2015-01-20 17:45:18.404 020 15343.98 44.31 53544.05 88888.00 2015-01-20 17:45:18.904 020 15344.00 44.33 53544.08 88888.00 2015-01-20 17:45:19.404 020 15344.03 44.33 53544.09 88888.00 2015-01-20 17:45:19.904 020 15344.03 44.33 53544.08 88888.00 2015-01-20 17:45:20.404 020 15344.03 44.33 53544.12 88888.00 2015-01-20 17:45:20.904 020 15344.00 44.23 53544.11 88888.00 2015-01-20 17:45:21.404 020 15344.05 44.22 53544.09 88888.00 2015-01-20 17:45:21.904 020 15344.03 44.28 53544.09 88888.00 2015-01-20 17:45:22.404 020 15344.01 44.28 53544.08 88888.00 2015-01-20 17:45:22.904 020 15344.03 44.27 53544.08 88888.00 2015-01-20 17:45:23.404 020 15344.04 44.36 53544.07 88888.00 2015-01-20 17:45:23.904 020 15344.00 44.31 53544.11 88888.00 2015-01-20 17:45:24.404 020 15344.03 44.23 53544.06 88888.00 2015-01-20 17:45:24.904 020 15344.05 44.22 53544.11 88888.00 2015-01-20 17:45:25.404 020 15344.05 44.22 53544.17 88888.00 2015-01-20 17:45:25.904 020 15344.04 44.24 53544.18 88888.00 2015-01-20 17:45:26.404 020 15344.05 44.22 53544.22 88888.00 2015-01-20 17:45:26.904 020 15344.12 44.24 53544.22 88888.00 2015-01-20 17:45:27.404 020 15344.09 44.24 53544.19 88888.00 2015-01-20 17:45:27.904 020 15344.06 44.27 53544.19 88888.00 2015-01-20 17:45:28.404 020 15344.07 44.28 53544.16 88888.00 2015-01-20 17:45:28.904 020 15344.12 44.30 53544.21 88888.00 2015-01-20 17:45:29.404 020 15344.07 44.50 53544.21 88888.00 2015-01-20 17:45:29.904 020 15344.06 44.53 53544.29 88888.00 2015-01-20 17:45:30.404 020 15344.08 44.31 53544.16 88888.00 2015-01-20 17:45:30.904 020 15344.07 44.16 53544.00 88888.00 2015-01-20 17:45:31.404 020 15344.03 44.20 53543.98 88888.00 2015-01-20 17:45:31.904 020 15344.04 44.21 53544.00 88888.00 2015-01-20 17:45:32.404 020 15344.08 44.28 53543.97 88888.00 2015-01-20 17:45:32.904 020 15344.08 44.32 53543.98 88888.00 2015-01-20 17:45:33.404 020 15344.06 44.33 53543.98 88888.00 2015-01-20 17:45:33.904 020 15344.06 44.33 53544.00 88888.00 2015-01-20 17:45:34.404 020 15344.08 44.29 53544.05 88888.00 2015-01-20 17:45:34.904 020 15344.10 44.29 53544.10 88888.00 2015-01-20 17:45:35.404 020 15344.12 44.31 53544.10 88888.00 2015-01-20 17:45:35.904 020 15344.14 44.29 53544.06 88888.00 2015-01-20 17:45:36.404 020 15344.09 44.30 53544.02 88888.00 2015-01-20 17:45:36.904 020 15344.09 44.30 53544.02 88888.00 2015-01-20 17:45:37.404 020 15344.06 44.29 53544.00 88888.00 2015-01-20 17:45:37.904 020 15344.07 44.29 53543.98 88888.00 2015-01-20 17:45:38.404 020 15344.16 44.30 53544.02 88888.00 2015-01-20 17:45:38.904 020 15344.16 44.33 53543.99 88888.00 2015-01-20 17:45:39.404 020 15344.12 44.49 53543.96 88888.00 2015-01-20 17:45:39.904 020 15344.08 44.57 53543.91 88888.00 2015-01-20 17:45:40.404 020 15344.06 44.58 53543.91 88888.00 2015-01-20 17:45:40.904 020 15344.06 44.58 53543.99 88888.00 2015-01-20 17:45:41.404 020 15344.08 44.63 53543.99 88888.00 2015-01-20 17:45:41.904 020 15344.09 44.66 53543.95 88888.00 2015-01-20 17:45:42.404 020 15344.13 44.61 53544.01 88888.00 2015-01-20 17:45:42.904 020 15344.15 44.47 53544.03 88888.00 2015-01-20 17:45:43.404 020 15344.14 44.37 53544.02 88888.00 2015-01-20 17:45:43.904 020 15344.10 44.36 53544.04 88888.00 2015-01-20 17:45:44.404 020 15344.12 44.32 53544.05 88888.00 2015-01-20 17:45:44.904 020 15344.12 44.27 53544.03 88888.00 2015-01-20 17:45:45.404 020 15344.12 44.27 53544.00 88888.00 2015-01-20 17:45:45.904 020 15344.15 44.21 53544.00 88888.00 2015-01-20 17:45:46.404 020 15344.15 44.09 53544.01 88888.00 2015-01-20 17:45:46.904 020 15344.07 44.07 53543.95 88888.00 2015-01-20 17:45:47.404 020 15344.10 44.12 53543.91 88888.00 2015-01-20 17:45:47.904 020 15344.09 44.12 53543.90 88888.00 2015-01-20 17:45:48.404 020 15344.07 44.13 53543.92 88888.00 2015-01-20 17:45:48.904 020 15344.10 44.13 53543.88 88888.00 2015-01-20 17:45:49.404 020 15344.09 44.07 53543.89 88888.00 2015-01-20 17:45:49.904 020 15344.13 44.13 53543.89 88888.00 2015-01-20 17:45:50.404 020 15344.15 44.26 53543.92 88888.00 2015-01-20 17:45:50.904 020 15344.13 44.28 53543.99 88888.00 2015-01-20 17:45:51.404 020 15344.07 44.21 53543.97 88888.00 2015-01-20 17:45:51.904 020 15344.07 44.22 53544.00 88888.00 2015-01-20 17:45:52.404 020 15344.12 44.24 53543.96 88888.00 2015-01-20 17:45:52.904 020 15344.10 44.22 53543.92 88888.00 2015-01-20 17:45:53.404 020 15344.13 44.30 53543.90 88888.00 2015-01-20 17:45:53.904 020 15344.15 44.41 53543.92 88888.00 2015-01-20 17:45:54.404 020 15344.12 44.45 53543.90 88888.00 2015-01-20 17:45:54.904 020 15344.12 44.49 53543.90 88888.00 2015-01-20 17:45:55.404 020 15344.09 44.53 53543.94 88888.00 2015-01-20 17:45:55.904 020 15344.12 44.50 53543.91 88888.00 2015-01-20 17:45:56.404 020 15344.14 44.46 53543.90 88888.00 2015-01-20 17:45:56.904 020 15344.18 44.48 53543.86 88888.00 2015-01-20 17:45:57.404 020 15344.15 44.46 53543.89 88888.00 2015-01-20 17:45:57.904 020 15344.10 44.35 53543.92 88888.00 2015-01-20 17:45:58.404 020 15344.08 44.18 53543.89 88888.00 2015-01-20 17:45:58.904 020 15344.13 44.18 53543.94 88888.00 2015-01-20 17:45:59.404 020 15344.15 44.21 53543.91 88888.00 2015-01-20 17:45:59.904 020 15344.10 44.20 53543.90 88888.00 2015-01-20 17:46:00.404 020 15344.12 44.16 53543.88 88888.00 2015-01-20 17:46:00.904 020 15344.13 44.18 53543.84 88888.00 2015-01-20 17:46:01.404 020 15344.16 44.15 53543.85 88888.00 2015-01-20 17:46:01.904 020 15344.19 44.13 53543.82 88888.00 2015-01-20 17:46:02.404 020 15344.18 44.12 53543.81 88888.00 2015-01-20 17:46:02.904 020 15344.16 44.09 53543.81 88888.00 2015-01-20 17:46:03.404 020 15344.17 44.05 53543.84 88888.00 2015-01-20 17:46:03.904 020 15344.14 44.07 53543.86 88888.00 2015-01-20 17:46:04.404 020 15344.16 44.11 53543.88 88888.00 2015-01-20 17:46:04.904 020 15344.18 44.04 53543.87 88888.00 2015-01-20 17:46:05.404 020 15344.14 44.09 53543.78 88888.00 2015-01-20 17:46:05.904 020 15344.10 44.31 53543.79 88888.00 2015-01-20 17:46:06.404 020 15344.13 44.36 53543.79 88888.00 2015-01-20 17:46:06.904 020 15344.16 44.36 53543.77 88888.00 2015-01-20 17:46:07.404 020 15344.17 44.38 53543.81 88888.00 2015-01-20 17:46:07.904 020 15344.14 44.32 53543.87 88888.00 2015-01-20 17:46:08.404 020 15344.10 44.29 53543.91 88888.00 2015-01-20 17:46:08.904 020 15344.14 44.28 53543.88 88888.00 2015-01-20 17:46:09.404 020 15344.19 44.29 53543.85 88888.00 2015-01-20 17:46:09.904 020 15344.19 44.35 53543.86 88888.00 2015-01-20 17:46:10.404 020 15344.18 44.33 53543.90 88888.00 2015-01-20 17:46:10.904 020 15344.15 44.36 53543.94 88888.00 2015-01-20 17:46:11.404 020 15344.10 44.30 53543.90 88888.00 2015-01-20 17:46:11.904 020 15344.13 44.32 53543.90 88888.00 2015-01-20 17:46:12.404 020 15344.19 44.30 53543.86 88888.00 2015-01-20 17:46:12.904 020 15344.21 44.15 53543.81 88888.00 2015-01-20 17:46:13.404 020 15344.18 44.12 53543.75 88888.00 2015-01-20 17:46:13.904 020 15344.15 44.11 53543.77 88888.00 2015-01-20 17:46:14.404 020 15344.12 44.07 53543.71 88888.00 2015-01-20 17:46:14.904 020 15344.14 44.07 53543.70 88888.00 2015-01-20 17:46:15.404 020 15344.15 44.04 53543.71 88888.00 2015-01-20 17:46:15.904 020 15344.13 44.02 53543.76 88888.00 2015-01-20 17:46:16.404 020 15344.15 44.04 53543.83 88888.00 2015-01-20 17:46:16.904 020 15344.10 44.03 53543.88 88888.00 2015-01-20 17:46:17.404 020 15344.14 44.01 53543.89 88888.00 2015-01-20 17:46:17.904 020 15344.15 44.01 53543.91 88888.00 2015-01-20 17:46:18.404 020 15344.14 44.00 53543.90 88888.00 2015-01-20 17:46:18.904 020 15344.09 43.94 53543.89 88888.00 2015-01-20 17:46:19.404 020 15344.08 43.90 53543.87 88888.00 2015-01-20 17:46:19.904 020 15344.13 43.92 53543.82 88888.00 2015-01-20 17:46:20.404 020 15344.19 44.06 53543.83 88888.00 2015-01-20 17:46:20.904 020 15344.15 44.18 53543.84 88888.00 2015-01-20 17:46:21.404 020 15344.18 44.11 53543.81 88888.00 2015-01-20 17:46:21.904 020 15344.17 44.16 53543.71 88888.00 2015-01-20 17:46:22.404 020 15344.17 44.19 53543.70 88888.00 2015-01-20 17:46:22.904 020 15344.10 44.18 53543.71 88888.00 2015-01-20 17:46:23.404 020 15344.10 44.00 53543.74 88888.00 2015-01-20 17:46:23.904 020 15344.13 43.87 53543.77 88888.00 2015-01-20 17:46:24.404 020 15344.16 43.81 53543.79 88888.00 2015-01-20 17:46:24.904 020 15344.18 43.85 53543.77 88888.00 2015-01-20 17:46:25.404 020 15344.17 43.93 53543.71 88888.00 2015-01-20 17:46:25.904 020 15344.15 43.92 53543.78 88888.00 2015-01-20 17:46:26.404 020 15344.14 43.87 53543.82 88888.00 2015-01-20 17:46:26.904 020 15344.14 43.85 53543.82 88888.00 2015-01-20 17:46:27.404 020 15344.15 43.85 53543.81 88888.00 2015-01-20 17:46:27.904 020 15344.15 43.81 53543.78 88888.00 2015-01-20 17:46:28.404 020 15344.12 43.77 53543.72 88888.00 2015-01-20 17:46:28.904 020 15344.14 43.78 53543.71 88888.00 2015-01-20 17:46:29.404 020 15344.14 43.79 53543.75 88888.00 2015-01-20 17:46:29.904 020 15344.14 43.80 53543.72 88888.00 2015-01-20 17:46:30.404 020 15344.14 43.80 53543.70 88888.00 2015-01-20 17:46:30.904 020 15344.10 43.79 53543.70 88888.00 2015-01-20 17:46:31.404 020 15344.10 43.78 53543.69 88888.00 2015-01-20 17:46:31.904 020 15344.12 43.72 53543.69 88888.00 2015-01-20 17:46:32.404 020 15344.16 43.75 53543.70 88888.00 2015-01-20 17:46:32.904 020 15344.15 43.73 53543.68 88888.00 2015-01-20 17:46:33.404 020 15344.10 43.75 53543.66 88888.00 2015-01-20 17:46:33.904 020 15344.10 43.75 53543.68 88888.00 2015-01-20 17:46:34.404 020 15344.07 43.75 53543.65 88888.00 2015-01-20 17:46:34.904 020 15344.12 43.68 53543.59 88888.00 2015-01-20 17:46:35.404 020 15344.15 43.67 53543.51 88888.00 2015-01-20 17:46:35.904 020 15344.10 43.78 53543.43 88888.00 2015-01-20 17:46:36.404 020 15344.08 43.94 53543.35 88888.00 2015-01-20 17:46:36.904 020 15344.07 43.95 53543.21 88888.00 2015-01-20 17:46:37.404 020 15344.00 43.88 53543.09 88888.00 2015-01-20 17:46:37.904 020 15343.94 43.85 53542.98 88888.00 2015-01-20 17:46:38.404 020 15343.86 43.83 53542.77 88888.00 2015-01-20 17:46:38.904 020 15343.76 43.87 53542.53 88888.00 2015-01-20 17:46:39.404 020 15343.66 43.97 53542.21 88888.00 2015-01-20 17:46:39.904 020 15343.59 44.14 53542.01 88888.00 2015-01-20 17:46:40.404 020 15343.57 44.42 53541.92 88888.00 2015-01-20 17:46:40.904 020 15343.67 44.64 53541.95 88888.00 2015-01-20 17:46:41.404 020 15343.80 44.65 53542.07 88888.00 2015-01-20 17:46:41.904 020 15343.95 44.59 53542.22 88888.00 2015-01-20 17:46:42.404 020 15344.08 44.55 53542.42 88888.00 2015-01-20 17:46:42.904 020 15344.17 44.44 53542.55 88888.00 2015-01-20 17:46:43.404 020 15344.23 44.30 53542.66 88888.00 2015-01-20 17:46:43.904 020 15344.24 44.15 53542.71 88888.00 2015-01-20 17:46:44.404 020 15344.17 44.11 53542.75 88888.00 2015-01-20 17:46:44.904 020 15344.26 44.10 53542.77 88888.00 2015-01-20 17:46:45.404 020 15344.26 44.03 53542.75 88888.00 2015-01-20 17:46:45.904 020 15344.25 44.03 53542.76 88888.00 2015-01-20 17:46:46.404 020 15344.25 43.96 53542.73 88888.00 2015-01-20 17:46:46.904 020 15344.27 43.95 53542.63 88888.00 2015-01-20 17:46:47.404 020 15344.26 43.90 53542.61 88888.00 2015-01-20 17:46:47.904 020 15344.21 43.95 53542.61 88888.00 2015-01-20 17:46:48.404 020 15344.25 43.92 53542.65 88888.00 2015-01-20 17:46:48.904 020 15344.32 43.95 53542.67 88888.00 2015-01-20 17:46:49.404 020 15344.35 43.98 53542.68 88888.00 2015-01-20 17:46:49.904 020 15344.36 43.97 53542.74 88888.00 2015-01-20 17:46:50.404 020 15344.36 43.98 53542.70 88888.00 2015-01-20 17:46:50.904 020 15344.32 43.97 53542.71 88888.00 2015-01-20 17:46:51.404 020 15344.32 44.00 53542.75 88888.00 2015-01-20 17:46:51.904 020 15344.35 44.03 53542.80 88888.00 2015-01-20 17:46:52.404 020 15344.35 44.02 53542.79 88888.00 2015-01-20 17:46:52.904 020 15344.36 43.96 53542.79 88888.00 2015-01-20 17:46:53.404 020 15344.37 44.00 53542.81 88888.00 2015-01-20 17:46:53.904 020 15344.36 44.02 53542.77 88888.00 2015-01-20 17:46:54.404 020 15344.35 44.04 53542.79 88888.00 2015-01-20 17:46:54.904 020 15344.33 44.03 53542.77 88888.00 2015-01-20 17:46:55.404 020 15344.31 43.98 53542.71 88888.00 2015-01-20 17:46:55.904 020 15344.27 44.00 53542.66 88888.00 2015-01-20 17:46:56.404 020 15344.25 44.01 53542.67 88888.00 2015-01-20 17:46:56.904 020 15344.24 43.96 53542.76 88888.00 2015-01-20 17:46:57.404 020 15344.28 43.96 53542.79 88888.00 2015-01-20 17:46:57.904 020 15344.32 43.92 53542.77 88888.00 2015-01-20 17:46:58.404 020 15344.31 43.93 53542.76 88888.00 2015-01-20 17:46:58.904 020 15344.27 43.97 53542.78 88888.00 2015-01-20 17:46:59.404 020 15344.32 43.98 53542.81 88888.00 2015-01-20 17:46:59.904 020 15344.35 43.95 53542.78 88888.00 2015-01-20 17:47:00.404 020 15344.33 43.93 53542.81 88888.00 2015-01-20 17:47:00.904 020 15344.32 43.92 53542.79 88888.00 2015-01-20 17:47:01.404 020 15344.33 43.95 53542.73 88888.00 2015-01-20 17:47:01.904 020 15344.32 43.94 53542.73 88888.00 2015-01-20 17:47:02.404 020 15344.33 43.92 53542.68 88888.00 2015-01-20 17:47:02.904 020 15344.28 43.88 53542.75 88888.00 2015-01-20 17:47:03.404 020 15344.25 43.86 53542.77 88888.00 2015-01-20 17:47:03.904 020 15344.24 43.94 53542.74 88888.00 2015-01-20 17:47:04.404 020 15344.24 43.92 53542.67 88888.00 2015-01-20 17:47:04.904 020 15344.28 43.87 53542.66 88888.00 2015-01-20 17:47:05.404 020 15344.31 43.87 53542.67 88888.00 2015-01-20 17:47:05.904 020 15344.30 43.86 53542.73 88888.00 2015-01-20 17:47:06.404 020 15344.28 43.93 53542.77 88888.00 2015-01-20 17:47:06.904 020 15344.27 44.01 53542.83 88888.00 2015-01-20 17:47:07.404 020 15344.33 44.00 53542.82 88888.00 2015-01-20 17:47:07.904 020 15344.33 43.92 53542.76 88888.00 2015-01-20 17:47:08.404 020 15344.27 43.86 53542.76 88888.00 2015-01-20 17:47:08.904 020 15344.30 43.87 53542.74 88888.00 2015-01-20 17:47:09.404 020 15344.28 43.86 53542.80 88888.00 2015-01-20 17:47:09.904 020 15344.24 43.81 53542.80 88888.00 2015-01-20 17:47:10.404 020 15344.22 43.79 53542.77 88888.00 2015-01-20 17:47:10.904 020 15344.22 43.77 53542.77 88888.00 2015-01-20 17:47:11.404 020 15344.19 43.85 53542.77 88888.00 2015-01-20 17:47:11.904 020 15344.22 43.93 53542.71 88888.00 2015-01-20 17:47:12.404 020 15344.22 43.94 53542.76 88888.00 2015-01-20 17:47:12.904 020 15344.24 43.90 53542.76 88888.00 2015-01-20 17:47:13.404 020 15344.27 43.92 53542.70 88888.00 2015-01-20 17:47:13.904 020 15344.26 43.90 53542.69 88888.00 2015-01-20 17:47:14.404 020 15344.28 43.90 53542.76 88888.00 2015-01-20 17:47:14.904 020 15344.26 43.94 53542.77 88888.00 2015-01-20 17:47:15.404 020 15344.26 43.88 53542.77 88888.00 2015-01-20 17:47:15.904 020 15344.24 43.90 53542.74 88888.00 2015-01-20 17:47:16.404 020 15344.31 43.90 53542.78 88888.00 2015-01-20 17:47:16.904 020 15344.27 43.86 53542.83 88888.00 2015-01-20 17:47:17.404 020 15344.32 43.81 53542.81 88888.00 2015-01-20 17:47:17.904 020 15344.33 43.83 53542.82 88888.00 2015-01-20 17:47:18.404 020 15344.31 43.86 53542.81 88888.00 2015-01-20 17:47:18.904 020 15344.28 43.90 53542.77 88888.00 2015-01-20 17:47:19.404 020 15344.28 43.90 53542.74 88888.00 2015-01-20 17:47:19.904 020 15344.26 43.92 53542.74 88888.00 2015-01-20 17:47:20.404 020 15344.30 43.90 53542.77 88888.00 2015-01-20 17:47:20.904 020 15344.33 43.86 53542.79 88888.00 2015-01-20 17:47:21.404 020 15344.34 43.85 53542.68 88888.00 2015-01-20 17:47:21.904 020 15344.33 43.88 53542.71 88888.00 2015-01-20 17:47:22.404 020 15344.32 43.95 53542.75 88888.00 2015-01-20 17:47:22.904 020 15344.30 43.96 53542.73 88888.00 2015-01-20 17:47:23.404 020 15344.26 43.94 53542.76 88888.00 2015-01-20 17:47:23.904 020 15344.30 43.86 53542.84 88888.00 2015-01-20 17:47:24.404 020 15344.33 43.83 53542.82 88888.00 2015-01-20 17:47:24.904 020 15344.34 43.81 53542.77 88888.00 2015-01-20 17:47:25.404 020 15344.34 43.85 53542.77 88888.00 2015-01-20 17:47:25.904 020 15344.31 43.86 53542.76 88888.00 2015-01-20 17:47:26.404 020 15344.28 43.88 53542.74 88888.00 2015-01-20 17:47:26.904 020 15344.28 43.93 53542.74 88888.00 2015-01-20 17:47:27.404 020 15344.27 43.94 53542.80 88888.00 2015-01-20 17:47:27.904 020 15344.28 43.96 53542.80 88888.00 2015-01-20 17:47:28.404 020 15344.34 43.94 53542.77 88888.00 2015-01-20 17:47:28.904 020 15344.41 43.90 53542.76 88888.00 2015-01-20 17:47:29.404 020 15344.42 43.94 53542.75 88888.00 2015-01-20 17:47:29.904 020 15344.43 43.98 53542.76 88888.00 2015-01-20 17:47:30.404 020 15344.41 44.10 53542.74 88888.00 2015-01-20 17:47:30.904 020 15344.35 44.03 53542.70 88888.00 2015-01-20 17:47:31.404 020 15344.34 43.92 53542.71 88888.00 2015-01-20 17:47:31.904 020 15344.35 43.89 53542.76 88888.00 2015-01-20 17:47:32.404 020 15344.35 43.90 53542.82 88888.00 2015-01-20 17:47:32.904 020 15344.37 43.89 53542.84 88888.00 2015-01-20 17:47:33.404 020 15344.37 43.93 53542.81 88888.00 2015-01-20 17:47:33.904 020 15344.32 43.94 53542.79 88888.00 2015-01-20 17:47:34.404 020 15344.24 43.92 53542.77 88888.00 2015-01-20 17:47:34.904 020 15344.26 43.93 53542.75 88888.00 2015-01-20 17:47:35.404 020 15344.32 43.89 53542.79 88888.00 2015-01-20 17:47:35.904 020 15344.37 44.04 53542.77 88888.00 2015-01-20 17:47:36.404 020 15344.39 44.15 53542.76 88888.00 2015-01-20 17:47:36.904 020 15344.36 44.06 53542.73 88888.00 2015-01-20 17:47:37.404 020 15344.31 43.94 53542.67 88888.00 2015-01-20 17:47:37.904 020 15344.28 43.89 53542.64 88888.00 2015-01-20 17:47:38.404 020 15344.33 43.88 53542.70 88888.00 2015-01-20 17:47:38.904 020 15344.31 43.89 53542.71 88888.00 2015-01-20 17:47:39.404 020 15344.30 43.92 53542.75 88888.00 2015-01-20 17:47:39.904 020 15344.35 43.95 53542.78 88888.00 2015-01-20 17:47:40.404 020 15344.42 43.94 53542.78 88888.00 2015-01-20 17:47:40.904 020 15344.36 43.93 53542.77 88888.00 2015-01-20 17:47:41.404 020 15344.28 43.93 53542.76 88888.00 2015-01-20 17:47:41.904 020 15344.26 43.92 53542.78 88888.00 2015-01-20 17:47:42.404 020 15344.33 44.03 53542.77 88888.00 2015-01-20 17:47:42.904 020 15344.35 44.22 53542.79 88888.00 2015-01-20 17:47:43.404 020 15344.35 44.14 53542.82 88888.00 2015-01-20 17:47:43.904 020 15344.28 43.94 53542.84 88888.00 2015-01-20 17:47:44.404 020 15344.33 43.93 53542.80 88888.00 2015-01-20 17:47:44.904 020 15344.28 43.90 53542.77 88888.00 2015-01-20 17:47:45.404 020 15344.31 43.90 53542.79 88888.00 2015-01-20 17:47:45.904 020 15344.33 43.89 53542.78 88888.00 2015-01-20 17:47:46.404 020 15344.34 43.86 53542.77 88888.00 2015-01-20 17:47:46.904 020 15344.36 43.90 53542.74 88888.00 2015-01-20 17:47:47.404 020 15344.37 43.94 53542.75 88888.00 2015-01-20 17:47:47.904 020 15344.35 43.90 53542.78 88888.00 2015-01-20 17:47:48.404 020 15344.40 43.89 53542.78 88888.00 2015-01-20 17:47:48.904 020 15344.39 43.89 53542.85 88888.00 2015-01-20 17:47:49.404 020 15344.39 43.90 53542.89 88888.00 2015-01-20 17:47:49.904 020 15344.45 43.95 53542.91 88888.00 2015-01-20 17:47:50.404 020 15344.45 43.94 53542.85 88888.00 2015-01-20 17:47:50.904 020 15344.33 43.89 53542.79 88888.00 2015-01-20 17:47:51.404 020 15344.28 43.92 53542.82 88888.00 2015-01-20 17:47:51.904 020 15344.32 43.95 53542.83 88888.00 2015-01-20 17:47:52.404 020 15344.34 43.95 53542.83 88888.00 2015-01-20 17:47:52.904 020 15344.34 43.95 53542.83 88888.00 2015-01-20 17:47:53.404 020 15344.36 44.00 53542.87 88888.00 2015-01-20 17:47:53.904 020 15344.37 43.97 53542.86 88888.00 2015-01-20 17:47:54.404 020 15344.35 43.93 53542.80 88888.00 2015-01-20 17:47:54.904 020 15344.31 43.88 53542.77 88888.00 2015-01-20 17:47:55.404 020 15344.34 43.90 53542.81 88888.00 2015-01-20 17:47:55.904 020 15344.31 43.92 53542.90 88888.00 2015-01-20 17:47:56.404 020 15344.33 43.89 53542.87 88888.00 2015-01-20 17:47:56.904 020 15344.26 43.90 53542.86 88888.00 2015-01-20 17:47:57.404 020 15344.24 43.92 53542.85 88888.00 2015-01-20 17:47:57.904 020 15344.31 43.87 53542.84 88888.00 2015-01-20 17:47:58.404 020 15344.25 43.85 53542.84 88888.00 2015-01-20 17:47:58.904 020 15344.32 43.83 53542.85 88888.00 2015-01-20 17:47:59.404 020 15344.32 43.86 53542.85 88888.00 2015-01-20 17:47:59.904 020 15344.33 44.05 53542.84 88888.00 2015-01-20 17:48:00.404 020 15344.31 44.13 53542.80 88888.00 2015-01-20 17:48:00.904 020 15344.35 44.16 53542.77 88888.00 2015-01-20 17:48:01.404 020 15344.32 44.12 53542.82 88888.00 2015-01-20 17:48:01.904 020 15344.32 44.03 53542.83 88888.00 2015-01-20 17:48:02.404 020 15344.37 44.01 53542.82 88888.00 2015-01-20 17:48:02.904 020 15344.32 44.05 53542.80 88888.00 2015-01-20 17:48:03.404 020 15344.32 44.09 53542.76 88888.00 2015-01-20 17:48:03.904 020 15344.37 44.06 53542.73 88888.00 2015-01-20 17:48:04.404 020 15344.37 44.06 53542.78 88888.00 2015-01-20 17:48:04.904 020 15344.32 44.10 53542.81 88888.00 2015-01-20 17:48:05.404 020 15344.33 44.07 53542.86 88888.00 2015-01-20 17:48:05.904 020 15344.36 44.01 53542.89 88888.00 2015-01-20 17:48:06.404 020 15344.37 43.98 53542.94 88888.00 2015-01-20 17:48:06.904 020 15344.41 44.04 53542.94 88888.00 2015-01-20 17:48:07.404 020 15344.42 43.92 53542.98 88888.00 2015-01-20 17:48:07.904 020 15344.41 43.84 53542.94 88888.00 2015-01-20 17:48:08.404 020 15344.40 43.76 53542.84 88888.00 2015-01-20 17:48:08.904 020 15344.40 43.77 53542.78 88888.00 2015-01-20 17:48:09.404 020 15344.42 43.77 53542.79 88888.00 2015-01-20 17:48:09.904 020 15344.43 43.73 53542.86 88888.00 2015-01-20 17:48:10.404 020 15344.35 43.73 53542.82 88888.00 2015-01-20 17:48:10.904 020 15344.37 43.77 53542.81 88888.00 2015-01-20 17:48:11.404 020 15344.42 43.78 53542.87 88888.00 2015-01-20 17:48:11.904 020 15344.39 43.79 53542.93 88888.00 2015-01-20 17:48:12.404 020 15344.39 43.78 53542.94 88888.00 2015-01-20 17:48:12.904 020 15344.39 43.76 53542.95 88888.00 2015-01-20 17:48:13.404 020 15344.43 43.75 53542.96 88888.00 2015-01-20 17:48:13.904 020 15344.49 43.76 53542.97 88888.00 2015-01-20 17:48:14.404 020 15344.45 43.76 53542.93 88888.00 2015-01-20 17:48:14.904 020 15344.42 43.77 53542.87 88888.00 2015-01-20 17:48:15.404 020 15344.45 43.78 53542.90 88888.00 2015-01-20 17:48:15.904 020 15344.43 43.78 53542.93 88888.00 2015-01-20 17:48:16.404 020 15344.36 43.84 53542.93 88888.00 2015-01-20 17:48:16.904 020 15344.35 43.98 53542.95 88888.00 2015-01-20 17:48:17.404 020 15344.40 44.04 53542.94 88888.00 2015-01-20 17:48:17.904 020 15344.41 44.03 53542.94 88888.00 2015-01-20 17:48:18.404 020 15344.35 44.03 53542.93 88888.00 2015-01-20 17:48:18.904 020 15344.31 44.02 53542.93 88888.00 2015-01-20 17:48:19.404 020 15344.36 43.96 53542.91 88888.00 2015-01-20 17:48:19.904 020 15344.39 43.96 53542.86 88888.00 2015-01-20 17:48:20.404 020 15344.36 43.95 53542.87 88888.00 2015-01-20 17:48:20.904 020 15344.41 44.00 53542.89 88888.00 2015-01-20 17:48:21.404 020 15344.40 43.97 53542.91 88888.00 2015-01-20 17:48:21.904 020 15344.37 43.86 53542.91 88888.00 2015-01-20 17:48:22.404 020 15344.37 43.95 53542.90 88888.00 2015-01-20 17:48:22.904 020 15344.36 44.00 53542.90 88888.00 2015-01-20 17:48:23.404 020 15344.37 44.02 53542.90 88888.00 2015-01-20 17:48:23.904 020 15344.30 44.00 53542.91 88888.00 2015-01-20 17:48:24.404 020 15344.32 43.89 53542.93 88888.00 2015-01-20 17:48:24.904 020 15344.36 43.87 53542.96 88888.00 2015-01-20 17:48:25.404 020 15344.34 43.88 53542.94 88888.00 2015-01-20 17:48:25.904 020 15344.35 43.94 53542.94 88888.00 2015-01-20 17:48:26.404 020 15344.33 43.97 53542.96 88888.00 2015-01-20 17:48:26.904 020 15344.33 43.97 53542.95 88888.00 2015-01-20 17:48:27.404 020 15344.35 43.95 53542.94 88888.00 2015-01-20 17:48:27.904 020 15344.35 43.96 53542.94 88888.00 2015-01-20 17:48:28.404 020 15344.32 43.96 53542.94 88888.00 2015-01-20 17:48:28.904 020 15344.37 43.95 53542.93 88888.00 2015-01-20 17:48:29.404 020 15344.34 43.95 53542.94 88888.00 2015-01-20 17:48:29.904 020 15344.30 43.93 53542.89 88888.00 2015-01-20 17:48:30.404 020 15344.33 43.90 53542.94 88888.00 2015-01-20 17:48:30.904 020 15344.36 43.92 53542.93 88888.00 2015-01-20 17:48:31.404 020 15344.36 43.92 53542.98 88888.00 2015-01-20 17:48:31.904 020 15344.33 43.95 53542.99 88888.00 2015-01-20 17:48:32.404 020 15344.37 44.01 53543.02 88888.00 2015-01-20 17:48:32.904 020 15344.33 44.06 53542.99 88888.00 2015-01-20 17:48:33.404 020 15344.34 44.07 53542.98 88888.00 2015-01-20 17:48:33.904 020 15344.33 44.05 53542.97 88888.00 2015-01-20 17:48:34.404 020 15344.31 43.98 53542.99 88888.00 2015-01-20 17:48:34.904 020 15344.33 43.88 53542.97 88888.00 2015-01-20 17:48:35.404 020 15344.37 43.76 53542.94 88888.00 2015-01-20 17:48:35.904 020 15344.36 43.71 53542.90 88888.00 2015-01-20 17:48:36.404 020 15344.42 43.71 53542.90 88888.00 2015-01-20 17:48:36.904 020 15344.36 43.68 53542.91 88888.00 2015-01-20 17:48:37.404 020 15344.28 43.66 53542.95 88888.00 2015-01-20 17:48:37.904 020 15344.30 43.67 53542.95 88888.00 2015-01-20 17:48:38.404 020 15344.27 43.70 53542.94 88888.00 2015-01-20 17:48:38.904 020 15344.33 43.73 53542.95 88888.00 2015-01-20 17:48:39.404 020 15344.34 43.75 53542.93 88888.00 2015-01-20 17:48:39.904 020 15344.30 43.73 53542.88 88888.00 2015-01-20 17:48:40.404 020 15344.28 43.73 53542.93 88888.00 2015-01-20 17:48:40.904 020 15344.31 43.70 53542.94 88888.00 2015-01-20 17:48:41.404 020 15344.28 43.76 53542.94 88888.00 2015-01-20 17:48:41.904 020 15344.27 43.88 53542.93 88888.00 2015-01-20 17:48:42.404 020 15344.26 43.87 53542.88 88888.00 2015-01-20 17:48:42.904 020 15344.27 43.87 53542.88 88888.00 2015-01-20 17:48:43.404 020 15344.25 43.86 53542.89 88888.00 2015-01-20 17:48:43.904 020 15344.27 43.92 53542.93 88888.00 2015-01-20 17:48:44.404 020 15344.28 43.89 53542.91 88888.00 2015-01-20 17:48:44.904 020 15344.26 43.90 53542.94 88888.00 2015-01-20 17:48:45.404 020 15344.28 43.90 53542.90 88888.00 2015-01-20 17:48:45.904 020 15344.33 43.87 53542.89 88888.00 2015-01-20 17:48:46.404 020 15344.33 43.92 53542.94 88888.00 2015-01-20 17:48:46.904 020 15344.28 44.03 53542.90 88888.00 2015-01-20 17:48:47.404 020 15344.30 43.95 53542.84 88888.00 2015-01-20 17:48:47.904 020 15344.27 43.73 53542.85 88888.00 2015-01-20 17:48:48.404 020 15344.25 43.68 53542.89 88888.00 2015-01-20 17:48:48.904 020 15344.26 43.67 53542.94 88888.00 2015-01-20 17:48:49.404 020 15344.25 43.67 53542.95 88888.00 2015-01-20 17:48:49.904 020 15344.27 43.66 53542.96 88888.00 2015-01-20 17:48:50.404 020 15344.27 43.59 53542.98 88888.00 2015-01-20 17:48:50.904 020 15344.30 43.59 53542.98 88888.00 2015-01-20 17:48:51.404 020 15344.30 43.57 53542.94 88888.00 2015-01-20 17:48:51.904 020 15344.33 43.53 53542.95 88888.00 2015-01-20 17:48:52.404 020 15344.33 43.46 53542.91 88888.00 2015-01-20 17:48:52.904 020 15344.33 43.45 53542.91 88888.00 2015-01-20 17:48:53.404 020 15344.36 43.52 53542.94 88888.00 2015-01-20 17:48:53.904 020 15344.36 43.58 53542.90 88888.00 2015-01-20 17:48:54.404 020 15344.37 43.60 53542.87 88888.00 2015-01-20 17:48:54.904 020 15344.33 43.64 53542.79 88888.00 2015-01-20 17:48:55.404 020 15344.26 43.62 53542.79 88888.00 2015-01-20 17:48:55.904 020 15344.26 43.50 53542.84 88888.00 2015-01-20 17:48:56.404 020 15344.31 43.43 53542.87 88888.00 2015-01-20 17:48:56.904 020 15344.37 43.43 53542.88 88888.00 2015-01-20 17:48:57.404 020 15344.41 43.47 53542.91 88888.00 2015-01-20 17:48:57.904 020 15344.35 43.54 53542.85 88888.00 2015-01-20 17:48:58.404 020 15344.33 43.55 53542.86 88888.00 2015-01-20 17:48:58.904 020 15344.32 43.53 53542.91 88888.00 2015-01-20 17:48:59.404 020 15344.36 43.46 53542.88 88888.00 2015-01-20 17:48:59.904 020 15344.40 43.36 53542.91 88888.00 2015-01-20 17:49:00.404 020 15344.39 43.37 53542.90 88888.00 2015-01-20 17:49:00.904 020 15344.40 43.40 53542.83 88888.00 2015-01-20 17:49:01.404 020 15344.39 43.43 53542.79 88888.00 2015-01-20 17:49:01.904 020 15344.37 43.43 53542.78 88888.00 2015-01-20 17:49:02.404 020 15344.34 43.40 53542.80 88888.00 2015-01-20 17:49:02.904 020 15344.33 43.38 53542.83 88888.00 2015-01-20 17:49:03.404 020 15344.35 43.33 53542.85 88888.00 2015-01-20 17:49:03.904 020 15344.39 43.32 53542.84 88888.00 2015-01-20 17:49:04.404 020 15344.42 43.37 53542.84 88888.00 2015-01-20 17:49:04.904 020 15344.39 43.43 53542.84 88888.00 2015-01-20 17:49:05.404 020 15344.39 43.41 53542.78 88888.00 2015-01-20 17:49:05.904 020 15344.40 43.42 53542.75 88888.00 2015-01-20 17:49:06.404 020 15344.42 43.41 53542.80 88888.00 2015-01-20 17:49:06.904 020 15344.45 43.36 53542.82 88888.00 2015-01-20 17:49:07.404 020 15344.51 43.32 53542.77 88888.00 2015-01-20 17:49:07.904 020 15344.50 43.32 53542.76 88888.00 2015-01-20 17:49:08.404 020 15344.52 43.31 53542.77 88888.00 2015-01-20 17:49:08.904 020 15344.48 43.33 53542.75 88888.00 2015-01-20 17:49:09.404 020 15344.43 43.32 53542.82 88888.00 2015-01-20 17:49:09.904 020 15344.51 43.25 53542.85 88888.00 2015-01-20 17:49:10.404 020 15344.51 43.25 53542.79 88888.00 2015-01-20 17:49:10.904 020 15344.51 43.31 53542.75 88888.00 2015-01-20 17:49:11.404 020 15344.53 43.34 53542.73 88888.00 2015-01-20 17:49:11.904 020 15344.53 43.34 53542.73 88888.00 2015-01-20 17:49:12.404 020 15344.50 43.31 53542.76 88888.00 2015-01-20 17:49:12.904 020 15344.50 43.32 53542.82 88888.00 2015-01-20 17:49:13.404 020 15344.50 43.33 53542.85 88888.00 2015-01-20 17:49:13.904 020 15344.54 43.35 53542.86 88888.00 2015-01-20 17:49:14.404 020 15344.58 43.34 53542.88 88888.00 2015-01-20 17:49:14.904 020 15344.53 43.29 53542.90 88888.00 2015-01-20 17:49:15.404 020 15344.55 43.29 53542.88 88888.00 2015-01-20 17:49:15.904 020 15344.55 43.25 53542.85 88888.00 2015-01-20 17:49:16.404 020 15344.55 43.23 53542.85 88888.00 2015-01-20 17:49:16.904 020 15344.54 43.23 53542.84 88888.00 2015-01-20 17:49:17.404 020 15344.53 43.21 53542.82 88888.00 2015-01-20 17:49:17.904 020 15344.59 43.24 53542.83 88888.00 2015-01-20 17:49:18.404 020 15344.60 43.28 53542.83 88888.00 2015-01-20 17:49:18.904 020 15344.58 43.27 53542.84 88888.00 2015-01-20 17:49:19.404 020 15344.60 43.29 53542.82 88888.00 2015-01-20 17:49:19.904 020 15344.61 43.24 53542.80 88888.00 2015-01-20 17:49:20.405 020 15344.57 43.24 53542.79 88888.00 2015-01-20 17:49:20.905 020 15344.54 43.27 53542.80 88888.00 2015-01-20 17:49:21.405 020 15344.57 43.24 53542.81 88888.00 2015-01-20 17:49:21.905 020 15344.57 43.23 53542.85 88888.00 2015-01-20 17:49:22.405 020 15344.58 43.21 53542.90 88888.00 2015-01-20 17:49:22.905 020 15344.54 43.20 53542.91 88888.00 2015-01-20 17:49:23.405 020 15344.52 43.21 53542.88 88888.00 2015-01-20 17:49:23.905 020 15344.48 43.23 53542.82 88888.00 2015-01-20 17:49:24.405 020 15344.48 43.23 53542.78 88888.00 2015-01-20 17:49:24.905 020 15344.53 43.21 53542.78 88888.00 2015-01-20 17:49:25.405 020 15344.55 43.19 53542.82 88888.00 2015-01-20 17:49:25.905 020 15344.57 43.18 53542.81 88888.00 2015-01-20 17:49:26.405 020 15344.52 43.21 53542.84 88888.00 2015-01-20 17:49:26.905 020 15344.50 43.27 53542.82 88888.00 2015-01-20 17:49:27.405 020 15344.52 43.28 53542.86 88888.00 2015-01-20 17:49:27.905 020 15344.51 43.25 53542.85 88888.00 2015-01-20 17:49:28.405 020 15344.49 43.20 53542.83 88888.00 2015-01-20 17:49:28.905 020 15344.48 43.21 53542.83 88888.00 2015-01-20 17:49:29.405 020 15344.51 43.25 53542.81 88888.00 2015-01-20 17:49:29.905 020 15344.51 43.23 53542.84 88888.00 2015-01-20 17:49:30.405 020 15344.53 43.26 53542.88 88888.00 2015-01-20 17:49:30.905 020 15344.49 43.41 53542.85 88888.00 2015-01-20 17:49:31.405 020 15344.46 43.51 53542.86 88888.00 2015-01-20 17:49:31.905 020 15344.44 43.46 53542.93 88888.00 2015-01-20 17:49:32.405 020 15344.45 43.41 53542.88 88888.00 2015-01-20 17:49:32.905 020 15344.49 43.41 53542.81 88888.00 2015-01-20 17:49:33.405 020 15344.51 43.49 53542.78 88888.00 2015-01-20 17:49:33.905 020 15344.52 43.40 53542.77 88888.00 2015-01-20 17:49:34.405 020 15344.49 43.23 53542.79 88888.00 2015-01-20 17:49:34.905 020 15344.50 43.11 53542.84 88888.00 2015-01-20 17:49:35.405 020 15344.50 43.09 53542.84 88888.00 2015-01-20 17:49:35.905 020 15344.57 43.16 53542.84 88888.00 2015-01-20 17:49:36.405 020 15344.54 43.19 53542.81 88888.00 2015-01-20 17:49:36.905 020 15344.58 43.14 53542.82 88888.00 2015-01-20 17:49:37.405 020 15344.60 43.14 53542.80 88888.00 2015-01-20 17:49:37.905 020 15344.61 43.15 53542.85 88888.00 2015-01-20 17:49:38.405 020 15344.59 43.17 53542.86 88888.00 2015-01-20 17:49:38.905 020 15344.62 43.18 53542.84 88888.00 2015-01-20 17:49:39.405 020 15344.59 43.20 53542.86 88888.00 2015-01-20 17:49:39.905 020 15344.58 43.16 53542.90 88888.00 2015-01-20 17:49:40.405 020 15344.61 43.14 53542.90 88888.00 2015-01-20 17:49:40.905 020 15344.62 43.18 53542.93 88888.00 2015-01-20 17:49:41.405 020 15344.64 43.20 53542.90 88888.00 2015-01-20 17:49:41.905 020 15344.61 43.20 53542.83 88888.00 2015-01-20 17:49:42.405 020 15344.62 43.17 53542.84 88888.00 2015-01-20 17:49:42.905 020 15344.62 43.21 53542.87 88888.00 2015-01-20 17:49:43.405 020 15344.60 43.21 53542.86 88888.00 2015-01-20 17:49:43.905 020 15344.58 43.18 53542.82 88888.00 2015-01-20 17:49:44.405 020 15344.57 43.14 53542.77 88888.00 2015-01-20 17:49:44.905 020 15344.57 43.16 53542.80 88888.00 2015-01-20 17:49:45.405 020 15344.58 43.17 53542.83 88888.00 2015-01-20 17:49:45.905 020 15344.61 43.17 53542.80 88888.00 2015-01-20 17:49:46.405 020 15344.64 43.21 53542.76 88888.00 2015-01-20 17:49:46.905 020 15344.66 43.25 53542.79 88888.00 2015-01-20 17:49:47.405 020 15344.64 43.23 53542.78 88888.00 2015-01-20 17:49:47.905 020 15344.69 43.21 53542.79 88888.00 2015-01-20 17:49:48.405 020 15344.68 43.17 53542.79 88888.00 2015-01-20 17:49:48.905 020 15344.61 43.18 53542.85 88888.00 2015-01-20 17:49:49.405 020 15344.60 43.17 53542.85 88888.00 2015-01-20 17:49:49.905 020 15344.60 43.16 53542.79 88888.00 2015-01-20 17:49:50.405 020 15344.68 43.16 53542.77 88888.00 2015-01-20 17:49:50.905 020 15344.67 43.17 53542.77 88888.00 2015-01-20 17:49:51.405 020 15344.61 43.20 53542.77 88888.00 2015-01-20 17:49:51.905 020 15344.63 43.19 53542.74 88888.00 2015-01-20 17:49:52.405 020 15344.62 43.20 53542.70 88888.00 2015-01-20 17:49:52.905 020 15344.62 43.21 53542.68 88888.00 2015-01-20 17:49:53.405 020 15344.62 43.20 53542.69 88888.00 2015-01-20 17:49:53.905 020 15344.62 43.25 53542.66 88888.00 2015-01-20 17:49:54.405 020 15344.61 43.23 53542.64 88888.00 2015-01-20 17:49:54.905 020 15344.59 43.23 53542.61 88888.00 2015-01-20 17:49:55.405 020 15344.59 43.24 53542.65 88888.00 2015-01-20 17:49:55.905 020 15344.57 43.26 53542.69 88888.00 2015-01-20 17:49:56.405 020 15344.58 43.20 53542.74 88888.00 2015-01-20 17:49:56.905 020 15344.55 43.16 53542.76 88888.00 2015-01-20 17:49:57.405 020 15344.57 43.23 53542.69 88888.00 2015-01-20 17:49:57.905 020 15344.59 43.26 53542.70 88888.00 2015-01-20 17:49:58.405 020 15344.61 43.25 53542.75 88888.00 2015-01-20 17:49:58.905 020 15344.55 43.32 53542.75 88888.00 2015-01-20 17:49:59.405 020 15344.53 43.33 53542.73 88888.00 2015-01-20 17:49:59.905 020 15344.52 43.31 53542.68 88888.00 2015-01-20 17:50:00.405 020 15344.51 43.25 53542.62 88888.00 2015-01-20 17:50:00.905 020 15344.52 43.25 53542.61 88888.00 2015-01-20 17:50:01.405 020 15344.59 43.32 53542.74 88888.00 2015-01-20 17:50:01.905 020 15344.50 43.32 53542.70 88888.00 2015-01-20 17:50:02.405 020 15344.49 43.35 53542.71 88888.00 2015-01-20 17:50:02.905 020 15344.49 43.38 53542.74 88888.00 2015-01-20 17:50:03.405 020 15344.46 43.37 53542.60 88888.00 2015-01-20 17:50:03.905 020 15344.50 43.32 53542.57 88888.00 2015-01-20 17:50:04.405 020 15344.54 43.31 53542.58 88888.00 2015-01-20 17:50:04.905 020 15344.52 43.33 53542.63 88888.00 2015-01-20 17:50:05.405 020 15344.58 43.37 53542.67 88888.00 2015-01-20 17:50:05.905 020 15344.55 43.37 53542.61 88888.00 2015-01-20 17:50:06.405 020 15344.53 43.37 53542.58 88888.00 2015-01-20 17:50:06.905 020 15344.57 43.37 53542.59 88888.00 2015-01-20 17:50:07.405 020 15344.57 43.37 53542.63 88888.00 2015-01-20 17:50:07.905 020 15344.53 43.31 53542.59 88888.00 2015-01-20 17:50:08.405 020 15344.58 43.27 53542.62 88888.00 2015-01-20 17:50:08.905 020 15344.59 43.31 53542.65 88888.00 2015-01-20 17:50:09.405 020 15344.62 43.31 53542.65 88888.00 2015-01-20 17:50:09.905 020 15344.59 43.31 53542.61 88888.00 2015-01-20 17:50:10.405 020 15344.59 43.31 53542.59 88888.00 2015-01-20 17:50:10.905 020 15344.64 43.25 53542.66 88888.00 2015-01-20 17:50:11.405 020 15344.57 43.24 53542.75 88888.00 2015-01-20 17:50:11.905 020 15344.57 43.23 53542.82 88888.00 2015-01-20 17:50:12.405 020 15344.60 43.23 53542.89 88888.00 2015-01-20 17:50:12.905 020 15344.64 43.19 53542.99 88888.00 2015-01-20 17:50:13.405 020 15344.60 43.23 53543.03 88888.00 2015-01-20 17:50:13.905 020 15344.60 43.20 53543.04 88888.00 2015-01-20 17:50:14.405 020 15344.61 43.17 53542.98 88888.00 2015-01-20 17:50:14.905 020 15344.66 43.21 53542.91 88888.00 2015-01-20 17:50:15.405 020 15344.67 43.19 53542.97 88888.00 2015-01-20 17:50:15.905 020 15344.62 43.19 53542.94 88888.00 2015-01-20 17:50:16.405 020 15344.61 43.24 53542.79 88888.00 2015-01-20 17:50:16.905 020 15344.66 43.15 53542.65 88888.00 2015-01-20 17:50:17.405 020 15344.63 43.06 53542.65 88888.00 2015-01-20 17:50:17.905 020 15344.66 43.14 53542.61 88888.00 2015-01-20 17:50:18.405 020 15344.63 43.14 53542.58 88888.00 2015-01-20 17:50:18.905 020 15344.68 43.17 53542.53 88888.00 2015-01-20 17:50:19.405 020 15344.70 43.14 53542.56 88888.00 2015-01-20 17:50:19.905 020 15344.67 43.17 53542.58 88888.00 2015-01-20 17:50:20.405 020 15344.63 43.24 53542.59 88888.00 2015-01-20 17:50:20.905 020 15344.63 43.21 53542.62 88888.00 2015-01-20 17:50:21.405 020 15344.63 43.19 53542.60 88888.00 2015-01-20 17:50:21.905 020 15344.60 43.15 53542.61 88888.00 2015-01-20 17:50:22.405 020 15344.61 43.09 53542.61 88888.00 2015-01-20 17:50:22.905 020 15344.62 43.10 53542.58 88888.00 2015-01-20 17:50:23.405 020 15344.61 43.09 53542.56 88888.00 2015-01-20 17:50:23.905 020 15344.64 43.09 53542.50 88888.00 2015-01-20 17:50:24.405 020 15344.62 43.14 53542.47 88888.00 2015-01-20 17:50:24.905 020 15344.66 43.18 53542.50 88888.00 2015-01-20 17:50:25.405 020 15344.63 43.15 53542.50 88888.00 2015-01-20 17:50:25.905 020 15344.63 43.08 53542.47 88888.00 2015-01-20 17:50:26.405 020 15344.66 43.08 53542.42 88888.00 2015-01-20 17:50:26.905 020 15344.69 43.09 53542.37 88888.00 2015-01-20 17:50:27.405 020 15344.66 43.06 53542.31 88888.00 2015-01-20 17:50:27.905 020 15344.64 43.07 53542.35 88888.00 2015-01-20 17:50:28.405 020 15344.59 43.07 53542.37 88888.00 2015-01-20 17:50:28.905 020 15344.58 43.11 53542.43 88888.00 2015-01-20 17:50:29.405 020 15344.60 43.09 53542.49 88888.00 2015-01-20 17:50:29.905 020 15344.62 43.05 53542.51 88888.00 2015-01-20 17:50:30.405 020 15344.60 43.02 53542.50 88888.00 2015-01-20 17:50:30.905 020 15344.62 43.09 53542.42 88888.00 2015-01-20 17:50:31.405 020 15344.61 43.10 53542.40 88888.00 2015-01-20 17:50:31.905 020 15344.59 43.10 53542.43 88888.00 2015-01-20 17:50:32.405 020 15344.60 43.07 53542.45 88888.00 2015-01-20 17:50:32.905 020 15344.67 43.03 53542.47 88888.00 2015-01-20 17:50:33.405 020 15344.75 43.02 53542.47 88888.00 2015-01-20 17:50:33.905 020 15344.79 43.05 53542.47 88888.00 2015-01-20 17:50:34.405 020 15344.81 43.06 53542.51 88888.00 2015-01-20 17:50:34.905 020 15344.80 43.09 53542.53 88888.00 2015-01-20 17:50:35.405 020 15344.78 43.14 53542.48 88888.00 2015-01-20 17:50:35.905 020 15344.73 43.15 53542.45 88888.00 2015-01-20 17:50:36.405 020 15344.71 43.07 53542.46 88888.00 2015-01-20 17:50:36.905 020 15344.72 43.08 53542.51 88888.00 2015-01-20 17:50:37.405 020 15344.77 43.07 53542.55 88888.00 2015-01-20 17:50:37.905 020 15344.77 43.09 53542.54 88888.00 2015-01-20 17:50:38.405 020 15344.78 43.08 53542.50 88888.00 2015-01-20 17:50:38.905 020 15344.77 43.09 53542.46 88888.00 2015-01-20 17:50:39.405 020 15344.77 43.08 53542.45 88888.00 2015-01-20 17:50:39.905 020 15344.76 43.05 53542.53 88888.00 2015-01-20 17:50:40.405 020 15344.77 43.06 53542.55 88888.00 2015-01-20 17:50:40.905 020 15344.75 43.06 53542.55 88888.00 2015-01-20 17:50:41.405 020 15344.79 43.05 53542.56 88888.00 2015-01-20 17:50:41.905 020 15344.79 43.02 53542.55 88888.00 2015-01-20 17:50:42.405 020 15344.77 43.01 53542.54 88888.00 2015-01-20 17:50:42.905 020 15344.73 43.05 53542.53 88888.00 2015-01-20 17:50:43.405 020 15344.71 43.05 53542.55 88888.00 2015-01-20 17:50:43.905 020 15344.71 43.03 53542.56 88888.00 2015-01-20 17:50:44.405 020 15344.69 42.99 53542.55 88888.00 2015-01-20 17:50:44.905 020 15344.69 43.06 53542.56 88888.00 2015-01-20 17:50:45.405 020 15344.70 43.10 53542.57 88888.00 2015-01-20 17:50:45.905 020 15344.69 43.06 53542.59 88888.00 2015-01-20 17:50:46.405 020 15344.68 43.02 53542.60 88888.00 2015-01-20 17:50:46.905 020 15344.63 43.05 53542.58 88888.00 2015-01-20 17:50:47.405 020 15344.63 43.01 53542.62 88888.00 2015-01-20 17:50:47.905 020 15344.63 42.97 53542.58 88888.00 2015-01-20 17:50:48.405 020 15344.64 42.94 53542.56 88888.00 2015-01-20 17:50:48.905 020 15344.66 42.95 53542.56 88888.00 2015-01-20 17:50:49.405 020 15344.61 43.05 53542.56 88888.00 2015-01-20 17:50:49.905 020 15344.59 43.05 53542.59 88888.00 2015-01-20 17:50:50.405 020 15344.64 43.00 53542.60 88888.00 2015-01-20 17:50:50.905 020 15344.66 42.97 53542.64 88888.00 2015-01-20 17:50:51.405 020 15344.66 42.97 53542.60 88888.00 2015-01-20 17:50:51.905 020 15344.72 43.07 53542.58 88888.00 2015-01-20 17:50:52.405 020 15344.69 43.10 53542.56 88888.00 2015-01-20 17:50:52.905 020 15344.68 43.08 53542.51 88888.00 2015-01-20 17:50:53.405 020 15344.69 43.10 53542.61 88888.00 2015-01-20 17:50:53.905 020 15344.68 43.11 53542.56 88888.00 2015-01-20 17:50:54.405 020 15344.67 43.07 53542.51 88888.00 2015-01-20 17:50:54.905 020 15344.64 43.08 53542.50 88888.00 2015-01-20 17:50:55.405 020 15344.68 43.08 53542.50 88888.00 2015-01-20 17:50:55.905 020 15344.67 43.07 53542.51 88888.00 2015-01-20 17:50:56.405 020 15344.63 43.07 53542.51 88888.00 2015-01-20 17:50:56.905 020 15344.64 43.07 53542.45 88888.00 2015-01-20 17:50:57.405 020 15344.63 43.05 53542.46 88888.00 2015-01-20 17:50:57.905 020 15344.64 43.05 53542.43 88888.00 2015-01-20 17:50:58.405 020 15344.68 43.10 53542.45 88888.00 2015-01-20 17:50:58.905 020 15344.68 43.07 53542.48 88888.00 2015-01-20 17:50:59.405 020 15344.71 43.05 53542.50 88888.00 2015-01-20 17:50:59.905 020 15344.76 43.05 53542.50 88888.00 2015-01-20 17:51:00.405 020 15344.72 43.01 53542.45 88888.00 2015-01-20 17:51:00.905 020 15344.68 43.01 53542.43 88888.00 2015-01-20 17:51:01.405 020 15344.68 43.01 53542.48 88888.00 2015-01-20 17:51:01.905 020 15344.67 43.01 53542.47 88888.00 2015-01-20 17:51:02.405 020 15344.66 43.01 53542.47 88888.00 2015-01-20 17:51:02.905 020 15344.57 43.02 53542.48 88888.00 2015-01-20 17:51:03.405 020 15344.59 43.00 53542.51 88888.00 2015-01-20 17:51:03.905 020 15344.62 42.99 53542.57 88888.00 2015-01-20 17:51:04.405 020 15344.64 43.02 53542.54 88888.00 2015-01-20 17:51:04.905 020 15344.66 43.02 53542.55 88888.00 2015-01-20 17:51:05.405 020 15344.66 43.03 53542.59 88888.00 2015-01-20 17:51:05.905 020 15344.68 43.03 53542.50 88888.00 2015-01-20 17:51:06.405 020 15344.64 43.01 53542.48 88888.00 2015-01-20 17:51:06.905 020 15344.61 43.05 53542.54 88888.00 2015-01-20 17:51:07.405 020 15344.63 43.05 53542.55 88888.00 2015-01-20 17:51:07.905 020 15344.69 43.08 53542.54 88888.00 2015-01-20 17:51:08.405 020 15344.69 43.18 53542.51 88888.00 2015-01-20 17:51:08.905 020 15344.68 43.24 53542.48 88888.00 2015-01-20 17:51:09.405 020 15344.67 43.26 53542.53 88888.00 2015-01-20 17:51:09.905 020 15344.68 43.25 53542.57 88888.00 2015-01-20 17:51:10.405 020 15344.69 43.24 53542.57 88888.00 2015-01-20 17:51:10.905 020 15344.71 43.23 53542.57 88888.00 2015-01-20 17:51:11.405 020 15344.69 43.24 53542.57 88888.00 2015-01-20 17:51:11.905 020 15344.62 43.26 53542.56 88888.00 2015-01-20 17:51:12.405 020 15344.62 43.29 53542.59 88888.00 2015-01-20 17:51:12.905 020 15344.64 43.33 53542.64 88888.00 2015-01-20 17:51:13.405 020 15344.67 43.32 53542.67 88888.00 2015-01-20 17:51:13.905 020 15344.67 43.26 53542.64 88888.00 2015-01-20 17:51:14.405 020 15344.63 43.20 53542.64 88888.00 2015-01-20 17:51:14.905 020 15344.68 43.19 53542.60 88888.00 2015-01-20 17:51:15.405 020 15344.69 43.20 53542.57 88888.00 2015-01-20 17:51:15.905 020 15344.70 43.21 53542.58 88888.00 2015-01-20 17:51:16.405 020 15344.67 43.20 53542.60 88888.00 2015-01-20 17:51:16.905 020 15344.64 43.33 53542.60 88888.00 2015-01-20 17:51:17.405 020 15344.64 43.41 53542.60 88888.00 2015-01-20 17:51:17.905 020 15344.67 43.37 53542.57 88888.00 2015-01-20 17:51:18.405 020 15344.72 43.41 53542.55 88888.00 2015-01-20 17:51:18.905 020 15344.75 43.44 53542.56 88888.00 2015-01-20 17:51:19.405 020 15344.72 43.44 53542.59 88888.00 2015-01-20 17:51:19.905 020 15344.76 43.42 53542.62 88888.00 2015-01-20 17:51:20.405 020 15344.76 43.44 53542.60 88888.00 2015-01-20 17:51:20.905 020 15344.76 43.40 53542.60 88888.00 2015-01-20 17:51:21.405 020 15344.72 43.40 53542.63 88888.00 2015-01-20 17:51:21.905 020 15344.76 43.38 53542.63 88888.00 2015-01-20 17:51:22.405 020 15344.76 43.38 53542.59 88888.00 2015-01-20 17:51:22.905 020 15344.69 43.27 53542.57 88888.00 2015-01-20 17:51:23.405 020 15344.68 43.14 53542.60 88888.00 2015-01-20 17:51:23.905 020 15344.66 43.07 53542.62 88888.00 2015-01-20 17:51:24.405 020 15344.63 43.05 53542.62 88888.00 2015-01-20 17:51:24.905 020 15344.63 43.10 53542.55 88888.00 2015-01-20 17:51:25.405 020 15344.69 43.09 53542.53 88888.00 2015-01-20 17:51:25.905 020 15344.63 43.07 53542.56 88888.00 2015-01-20 17:51:26.405 020 15344.66 43.06 53542.57 88888.00 2015-01-20 17:51:26.905 020 15344.62 43.02 53542.51 88888.00 2015-01-20 17:51:27.405 020 15344.62 43.02 53542.57 88888.00 2015-01-20 17:51:27.905 020 15344.63 43.06 53542.61 88888.00 2015-01-20 17:51:28.405 020 15344.64 43.02 53542.61 88888.00 2015-01-20 17:51:28.905 020 15344.70 42.99 53542.60 88888.00 2015-01-20 17:51:29.405 020 15344.67 42.95 53542.59 88888.00 2015-01-20 17:51:29.905 020 15344.64 42.95 53542.62 88888.00 2015-01-20 17:51:30.405 020 15344.66 42.93 53542.60 88888.00 2015-01-20 17:51:30.905 020 15344.64 42.90 53542.56 88888.00 2015-01-20 17:51:31.405 020 15344.67 42.90 53542.54 88888.00 2015-01-20 17:51:31.905 020 15344.67 42.97 53542.58 88888.00 2015-01-20 17:51:32.405 020 15344.60 42.95 53542.51 88888.00 2015-01-20 17:51:32.905 020 15344.59 42.94 53542.55 88888.00 2015-01-20 17:51:33.405 020 15344.62 42.89 53542.60 88888.00 2015-01-20 17:51:33.905 020 15344.61 42.85 53542.60 88888.00 2015-01-20 17:51:34.405 020 15344.66 42.85 53542.56 88888.00 2015-01-20 17:51:34.905 020 15344.63 42.83 53542.48 88888.00 2015-01-20 17:51:35.405 020 15344.63 42.82 53542.43 88888.00 2015-01-20 17:51:35.905 020 15344.62 42.92 53542.45 88888.00 2015-01-20 17:51:36.405 020 15344.66 43.08 53542.43 88888.00 2015-01-20 17:51:36.905 020 15344.69 43.17 53542.45 88888.00 2015-01-20 17:51:37.405 020 15344.67 43.17 53542.47 88888.00 2015-01-20 17:51:37.905 020 15344.61 43.14 53542.46 88888.00 2015-01-20 17:51:38.405 020 15344.66 43.14 53542.47 88888.00 2015-01-20 17:51:38.905 020 15344.73 43.19 53542.46 88888.00 2015-01-20 17:51:39.405 020 15344.72 43.23 53542.46 88888.00 2015-01-20 17:51:39.905 020 15344.73 43.19 53542.47 88888.00 2015-01-20 17:51:40.405 020 15344.72 43.05 53542.44 88888.00 2015-01-20 17:51:40.905 020 15344.68 42.97 53542.46 88888.00 2015-01-20 17:51:41.405 020 15344.70 42.98 53542.45 88888.00 2015-01-20 17:51:41.905 020 15344.73 43.06 53542.44 88888.00 2015-01-20 17:51:42.405 020 15344.79 43.11 53542.46 88888.00 2015-01-20 17:51:42.905 020 15344.77 43.14 53542.44 88888.00 2015-01-20 17:51:43.405 020 15344.71 43.15 53542.44 88888.00 2015-01-20 17:51:43.905 020 15344.67 43.08 53542.43 88888.00 2015-01-20 17:51:44.405 020 15344.64 43.02 53542.46 88888.00 2015-01-20 17:51:44.905 020 15344.64 43.00 53542.43 88888.00 2015-01-20 17:51:45.405 020 15344.62 42.98 53542.42 88888.00 2015-01-20 17:51:45.905 020 15344.64 42.97 53542.42 88888.00 2015-01-20 17:51:46.405 020 15344.64 43.01 53542.41 88888.00 2015-01-20 17:51:46.905 020 15344.62 43.07 53542.43 88888.00 2015-01-20 17:51:47.405 020 15344.62 43.07 53542.43 88888.00 2015-01-20 17:51:47.905 020 15344.66 43.06 53542.46 88888.00 2015-01-20 17:51:48.405 020 15344.69 43.01 53542.47 88888.00 2015-01-20 17:51:48.905 020 15344.70 42.84 53542.42 88888.00 2015-01-20 17:51:49.405 020 15344.69 42.75 53542.46 88888.00 2015-01-20 17:51:49.905 020 15344.70 42.72 53542.46 88888.00 2015-01-20 17:51:50.405 020 15344.69 42.75 53542.45 88888.00 2015-01-20 17:51:50.905 020 15344.64 42.74 53542.44 88888.00 2015-01-20 17:51:51.405 020 15344.66 42.76 53542.43 88888.00 2015-01-20 17:51:51.905 020 15344.68 42.74 53542.36 88888.00 2015-01-20 17:51:52.405 020 15344.68 42.69 53542.30 88888.00 2015-01-20 17:51:52.905 020 15344.64 42.67 53542.35 88888.00 2015-01-20 17:51:53.405 020 15344.64 42.72 53542.39 88888.00 2015-01-20 17:51:53.905 020 15344.58 42.80 53542.44 88888.00 2015-01-20 17:51:54.405 020 15344.55 42.80 53542.46 88888.00 2015-01-20 17:51:54.905 020 15344.59 42.77 53542.41 88888.00 2015-01-20 17:51:55.405 020 15344.63 42.93 53542.44 88888.00 2015-01-20 17:51:55.905 020 15344.64 43.00 53542.46 88888.00 2015-01-20 17:51:56.405 020 15344.69 43.00 53542.43 88888.00 2015-01-20 17:51:56.905 020 15344.71 42.98 53542.41 88888.00 2015-01-20 17:51:57.405 020 15344.66 42.94 53542.39 88888.00 2015-01-20 17:51:57.905 020 15344.64 42.90 53542.43 88888.00 2015-01-20 17:51:58.405 020 15344.61 42.92 53542.41 88888.00 2015-01-20 17:51:58.905 020 15344.60 42.98 53542.40 88888.00 2015-01-20 17:51:59.405 020 15344.66 43.00 53542.39 88888.00 2015-01-20 17:51:59.905 020 15344.71 42.95 53542.39 88888.00 2015-01-20 17:52:00.405 020 15344.67 42.79 53542.36 88888.00 2015-01-20 17:52:00.905 020 15344.61 42.71 53542.42 88888.00 2015-01-20 17:52:01.405 020 15344.62 42.72 53542.50 88888.00 2015-01-20 17:52:01.905 020 15344.67 42.67 53542.53 88888.00 2015-01-20 17:52:02.405 020 15344.66 42.64 53542.53 88888.00 2015-01-20 17:52:02.905 020 15344.61 42.60 53542.57 88888.00 2015-01-20 17:52:03.405 020 15344.57 42.62 53542.54 88888.00 2015-01-20 17:52:03.905 020 15344.59 42.63 53542.53 88888.00 2015-01-20 17:52:04.405 020 15344.58 42.65 53542.49 88888.00 2015-01-20 17:52:04.905 020 15344.61 42.65 53542.50 88888.00 2015-01-20 17:52:05.405 020 15344.60 42.68 53542.51 88888.00 2015-01-20 17:52:05.905 020 15344.62 42.68 53542.53 88888.00 2015-01-20 17:52:06.405 020 15344.61 42.64 53542.58 88888.00 2015-01-20 17:52:06.905 020 15344.59 42.63 53542.54 88888.00 2015-01-20 17:52:07.405 020 15344.61 42.66 53542.53 88888.00 2015-01-20 17:52:07.905 020 15344.66 42.71 53542.59 88888.00 2015-01-20 17:52:08.405 020 15344.64 42.68 53542.60 88888.00 2015-01-20 17:52:08.905 020 15344.63 42.69 53542.59 88888.00 2015-01-20 17:52:09.405 020 15344.67 42.69 53542.58 88888.00 2015-01-20 17:52:09.905 020 15344.59 42.74 53542.56 88888.00 2015-01-20 17:52:10.405 020 15344.58 42.77 53542.63 88888.00 2015-01-20 17:52:10.905 020 15344.58 42.73 53542.66 88888.00 2015-01-20 17:52:11.405 020 15344.55 42.71 53542.64 88888.00 2015-01-20 17:52:11.905 020 15344.57 42.67 53542.64 88888.00 2015-01-20 17:52:12.405 020 15344.60 42.52 53542.61 88888.00 2015-01-20 17:52:12.905 020 15344.55 42.50 53542.61 88888.00 2015-01-20 17:52:13.405 020 15344.55 42.48 53542.61 88888.00 2015-01-20 17:52:13.905 020 15344.58 42.51 53542.56 88888.00 2015-01-20 17:52:14.405 020 15344.61 42.54 53542.60 88888.00 2015-01-20 17:52:14.905 020 15344.59 42.54 53542.60 88888.00 2015-01-20 17:52:15.405 020 15344.57 42.52 53542.60 88888.00 2015-01-20 17:52:15.905 020 15344.57 42.51 53542.61 88888.00 2015-01-20 17:52:16.405 020 15344.54 42.49 53542.56 88888.00 2015-01-20 17:52:16.905 020 15344.52 42.50 53542.55 88888.00 2015-01-20 17:52:17.405 020 15344.50 42.51 53542.60 88888.00 2015-01-20 17:52:17.905 020 15344.49 42.51 53542.58 88888.00 2015-01-20 17:52:18.405 020 15344.50 42.52 53542.59 88888.00 2015-01-20 17:52:18.905 020 15344.51 42.51 53542.63 88888.00 2015-01-20 17:52:19.405 020 15344.45 42.48 53542.66 88888.00 2015-01-20 17:52:19.905 020 15344.43 42.42 53542.68 88888.00 2015-01-20 17:52:20.405 020 15344.41 42.38 53542.64 88888.00 2015-01-20 17:52:20.905 020 15344.46 42.33 53542.63 88888.00 2015-01-20 17:52:21.405 020 15344.49 42.38 53542.68 88888.00 2015-01-20 17:52:21.905 020 15344.43 42.36 53542.68 88888.00 2015-01-20 17:52:22.405 020 15344.41 42.36 53542.69 88888.00 2015-01-20 17:52:22.905 020 15344.43 42.42 53542.71 88888.00 2015-01-20 17:52:23.405 020 15344.46 42.43 53542.73 88888.00 2015-01-20 17:52:23.905 020 15344.43 42.43 53542.76 88888.00 2015-01-20 17:52:24.405 020 15344.41 42.45 53542.75 88888.00 2015-01-20 17:52:24.905 020 15344.36 42.43 53542.68 88888.00 2015-01-20 17:52:25.405 020 15344.36 42.45 53542.66 88888.00 2015-01-20 17:52:25.905 020 15344.39 42.41 53542.73 88888.00 2015-01-20 17:52:26.405 020 15344.39 42.39 53542.73 88888.00 2015-01-20 17:52:26.905 020 15344.36 42.38 53542.76 88888.00 2015-01-20 17:52:27.405 020 15344.36 42.32 53542.85 88888.00 2015-01-20 17:52:27.905 020 15344.34 42.36 53542.88 88888.00 2015-01-20 17:52:28.405 020 15344.33 42.38 53542.88 88888.00 2015-01-20 17:52:28.905 020 15344.36 42.41 53542.85 88888.00 2015-01-20 17:52:29.405 020 15344.33 42.40 53542.83 88888.00 2015-01-20 17:52:29.905 020 15344.30 42.41 53542.79 88888.00 2015-01-20 17:52:30.405 020 15344.32 42.41 53542.85 88888.00 2015-01-20 17:52:30.905 020 15344.32 42.37 53542.85 88888.00 2015-01-20 17:52:31.405 020 15344.35 42.33 53542.82 88888.00 2015-01-20 17:52:31.905 020 15344.36 42.34 53542.82 88888.00 2015-01-20 17:52:32.405 020 15344.30 42.38 53542.85 88888.00 2015-01-20 17:52:32.905 020 15344.30 42.39 53542.85 88888.00 2015-01-20 17:52:33.405 020 15344.33 42.36 53542.81 88888.00 2015-01-20 17:52:33.905 020 15344.32 42.34 53542.77 88888.00 2015-01-20 17:52:34.405 020 15344.34 42.38 53542.77 88888.00 2015-01-20 17:52:34.905 020 15344.36 42.41 53542.75 88888.00 2015-01-20 17:52:35.405 020 15344.35 42.42 53542.80 88888.00 2015-01-20 17:52:35.905 020 15344.30 42.41 53542.84 88888.00 2015-01-20 17:52:36.405 020 15344.26 42.38 53542.85 88888.00 2015-01-20 17:52:36.905 020 15344.25 42.39 53542.84 88888.00 2015-01-20 17:52:37.405 020 15344.25 42.39 53542.86 88888.00 2015-01-20 17:52:37.905 020 15344.22 42.40 53542.86 88888.00 2015-01-20 17:52:38.405 020 15344.25 42.36 53542.83 88888.00 2015-01-20 17:52:38.905 020 15344.25 42.36 53542.79 88888.00 2015-01-20 17:52:39.405 020 15344.23 42.34 53542.82 88888.00 2015-01-20 17:52:39.905 020 15344.21 42.31 53542.82 88888.00 2015-01-20 17:52:40.405 020 15344.23 42.29 53542.82 88888.00 2015-01-20 17:52:40.905 020 15344.25 42.33 53542.81 88888.00 2015-01-20 17:52:41.405 020 15344.28 42.31 53542.76 88888.00 2015-01-20 17:52:41.905 020 15344.22 42.28 53542.75 88888.00 2015-01-20 17:52:42.405 020 15344.18 42.30 53542.77 88888.00 2015-01-20 17:52:42.905 020 15344.19 42.32 53542.81 88888.00 2015-01-20 17:52:43.405 020 15344.18 42.36 53542.82 88888.00 2015-01-20 17:52:43.905 020 15344.21 42.38 53542.79 88888.00 2015-01-20 17:52:44.405 020 15344.21 42.36 53542.84 88888.00 2015-01-20 17:52:44.905 020 15344.19 42.28 53542.87 88888.00 2015-01-20 17:52:45.405 020 15344.16 42.26 53542.87 88888.00 2015-01-20 17:52:45.905 020 15344.21 42.30 53542.87 88888.00 2015-01-20 17:52:46.405 020 15344.18 42.30 53542.85 88888.00 2015-01-20 17:52:46.905 020 15344.19 42.33 53542.86 88888.00 2015-01-20 17:52:47.405 020 15344.15 42.37 53542.82 88888.00 2015-01-20 17:52:47.905 020 15344.21 42.33 53542.81 88888.00 2015-01-20 17:52:48.405 020 15344.24 42.34 53542.83 88888.00 2015-01-20 17:52:48.905 020 15344.17 42.38 53542.87 88888.00 2015-01-20 17:52:49.405 020 15344.16 42.38 53542.79 88888.00 2015-01-20 17:52:49.905 020 15344.17 42.31 53542.78 88888.00 2015-01-20 17:52:50.405 020 15344.16 42.33 53542.79 88888.00 2015-01-20 17:52:50.905 020 15344.13 42.37 53542.76 88888.00 2015-01-20 17:52:51.405 020 15344.09 42.36 53542.74 88888.00 2015-01-20 17:52:51.905 020 15344.12 42.36 53542.81 88888.00 2015-01-20 17:52:52.405 020 15344.12 42.36 53542.84 88888.00 2015-01-20 17:52:52.905 020 15344.17 42.32 53542.87 88888.00 2015-01-20 17:52:53.405 020 15344.15 42.33 53542.87 88888.00 2015-01-20 17:52:53.905 020 15344.16 42.29 53542.87 88888.00 2015-01-20 17:52:54.405 020 15344.16 42.26 53542.93 88888.00 2015-01-20 17:52:54.905 020 15344.15 42.25 53542.93 88888.00 2015-01-20 17:52:55.405 020 15344.18 42.30 53542.94 88888.00 2015-01-20 17:52:55.905 020 15344.18 42.32 53542.90 88888.00 2015-01-20 17:52:56.405 020 15344.17 42.33 53542.87 88888.00 2015-01-20 17:52:56.905 020 15344.15 42.33 53542.86 88888.00 2015-01-20 17:52:57.405 020 15344.15 42.31 53542.84 88888.00 2015-01-20 17:52:57.905 020 15344.17 42.29 53542.89 88888.00 2015-01-20 17:52:58.405 020 15344.18 42.29 53542.88 88888.00 2015-01-20 17:52:58.905 020 15344.18 42.29 53542.82 88888.00 2015-01-20 17:52:59.405 020 15344.17 42.32 53542.77 88888.00 2015-01-20 17:52:59.905 020 15344.16 42.33 53542.75 88888.00 2015-01-20 17:53:00.405 020 15344.12 42.31 53542.76 88888.00 2015-01-20 17:53:00.905 020 15344.08 42.32 53542.79 88888.00 2015-01-20 17:53:01.405 020 15344.15 42.30 53542.83 88888.00 2015-01-20 17:53:01.905 020 15344.18 42.32 53542.85 88888.00 2015-01-20 17:53:02.405 020 15344.14 42.33 53542.86 88888.00 2015-01-20 17:53:02.905 020 15344.15 42.29 53542.82 88888.00 2015-01-20 17:53:03.405 020 15344.09 42.32 53542.80 88888.00 2015-01-20 17:53:03.905 020 15344.09 42.38 53542.78 88888.00 2015-01-20 17:53:04.405 020 15344.07 42.33 53542.80 88888.00 2015-01-20 17:53:04.905 020 15344.10 42.32 53542.80 88888.00 2015-01-20 17:53:05.405 020 15344.13 42.31 53542.83 88888.00 2015-01-20 17:53:05.905 020 15344.12 42.30 53542.81 88888.00 2015-01-20 17:53:06.405 020 15344.13 42.32 53542.79 88888.00 2015-01-20 17:53:06.905 020 15344.12 42.32 53542.74 88888.00 2015-01-20 17:53:07.405 020 15344.12 42.32 53542.79 88888.00 2015-01-20 17:53:07.905 020 15344.08 42.28 53542.79 88888.00 2015-01-20 17:53:08.405 020 15344.09 42.29 53542.71 88888.00 2015-01-20 17:53:08.905 020 15344.05 42.28 53542.71 88888.00 2015-01-20 17:53:09.405 020 15344.03 42.29 53542.80 88888.00 2015-01-20 17:53:09.905 020 15344.03 42.34 53542.86 88888.00 2015-01-20 17:53:10.405 020 15344.04 42.41 53542.85 88888.00 2015-01-20 17:53:10.905 020 15343.99 42.41 53542.85 88888.00 2015-01-20 17:53:11.405 020 15343.97 42.41 53542.90 88888.00 2015-01-20 17:53:11.905 020 15343.99 42.33 53542.91 88888.00 2015-01-20 17:53:12.405 020 15344.03 42.33 53542.88 88888.00 2015-01-20 17:53:12.905 020 15344.04 42.40 53542.81 88888.00 2015-01-20 17:53:13.405 020 15344.06 42.41 53542.81 88888.00 2015-01-20 17:53:13.905 020 15344.03 42.42 53542.79 88888.00 2015-01-20 17:53:14.405 020 15344.06 42.42 53542.80 88888.00 2015-01-20 17:53:14.905 020 15344.05 42.45 53542.79 88888.00 2015-01-20 17:53:15.405 020 15343.99 42.43 53542.79 88888.00 2015-01-20 17:53:15.905 020 15343.99 42.43 53542.80 88888.00 2015-01-20 17:53:16.405 020 15343.99 42.40 53542.84 88888.00 2015-01-20 17:53:16.905 020 15344.06 42.46 53542.83 88888.00 2015-01-20 17:53:17.405 020 15344.03 42.48 53542.86 88888.00 2015-01-20 17:53:17.905 020 15344.03 42.47 53542.82 88888.00 2015-01-20 17:53:18.405 020 15344.03 42.49 53542.80 88888.00 2015-01-20 17:53:18.905 020 15344.00 42.50 53542.79 88888.00 2015-01-20 17:53:19.405 020 15343.99 42.50 53542.85 88888.00 2015-01-20 17:53:19.905 020 15343.97 42.46 53542.86 88888.00 2015-01-20 17:53:20.405 020 15344.03 42.41 53542.86 88888.00 2015-01-20 17:53:20.905 020 15344.00 42.49 53542.86 88888.00 2015-01-20 17:53:21.405 020 15343.98 42.55 53542.87 88888.00 2015-01-20 17:53:21.905 020 15344.00 42.56 53542.90 88888.00 2015-01-20 17:53:22.405 020 15343.92 42.59 53542.90 88888.00 2015-01-20 17:53:22.905 020 15343.94 42.60 53542.87 88888.00 2015-01-20 17:53:23.405 020 15343.96 42.64 53542.85 88888.00 2015-01-20 17:53:23.905 020 15343.95 42.62 53542.89 88888.00 2015-01-20 17:53:24.405 020 15343.94 42.63 53542.91 88888.00 2015-01-20 17:53:24.905 020 15343.92 42.63 53542.86 88888.00 2015-01-20 17:53:25.405 020 15343.94 42.59 53542.87 88888.00 2015-01-20 17:53:25.905 020 15343.90 42.57 53542.85 88888.00 2015-01-20 17:53:26.405 020 15343.88 42.57 53542.86 88888.00 2015-01-20 17:53:26.905 020 15343.92 42.54 53542.87 88888.00 2015-01-20 17:53:27.405 020 15343.94 42.52 53542.87 88888.00 2015-01-20 17:53:27.905 020 15343.91 42.56 53542.91 88888.00 2015-01-20 17:53:28.405 020 15343.87 42.63 53542.90 88888.00 2015-01-20 17:53:28.905 020 15343.84 42.67 53542.90 88888.00 2015-01-20 17:53:29.405 020 15343.85 42.68 53542.89 88888.00 2015-01-20 17:53:29.905 020 15343.85 42.64 53542.91 88888.00 2015-01-20 17:53:30.405 020 15343.82 42.63 53542.94 88888.00 2015-01-20 17:53:30.905 020 15343.81 42.60 53542.94 88888.00 2015-01-20 17:53:31.405 020 15343.85 42.62 53542.97 88888.00 2015-01-20 17:53:31.905 020 15343.80 42.67 53542.94 88888.00 2015-01-20 17:53:32.405 020 15343.73 42.73 53542.93 88888.00 2015-01-20 17:53:32.905 020 15343.69 42.71 53542.94 88888.00 2015-01-20 17:53:33.405 020 15343.71 42.67 53542.93 88888.00 2015-01-20 17:53:33.905 020 15343.71 42.57 53542.90 88888.00 2015-01-20 17:53:34.405 020 15343.76 42.51 53542.91 88888.00 2015-01-20 17:53:34.905 020 15343.78 42.52 53542.91 88888.00 2015-01-20 17:53:35.405 020 15343.78 42.59 53542.94 88888.00 2015-01-20 17:53:35.905 020 15343.72 42.68 53542.97 88888.00 2015-01-20 17:53:36.405 020 15343.69 42.72 53542.98 88888.00 2015-01-20 17:53:36.905 020 15343.67 42.76 53542.99 88888.00 2015-01-20 17:53:37.405 020 15343.68 42.72 53543.03 88888.00 2015-01-20 17:53:37.905 020 15343.72 42.71 53542.98 88888.00 2015-01-20 17:53:38.405 020 15343.69 42.68 53542.94 88888.00 2015-01-20 17:53:38.905 020 15343.70 42.72 53542.90 88888.00 2015-01-20 17:53:39.405 020 15343.69 42.74 53542.85 88888.00 2015-01-20 17:53:39.905 020 15343.64 42.71 53542.89 88888.00 2015-01-20 17:53:40.405 020 15343.66 42.65 53542.90 88888.00 2015-01-20 17:53:40.905 020 15343.68 42.58 53542.96 88888.00 2015-01-20 17:53:41.405 020 15343.69 42.59 53542.93 88888.00 2015-01-20 17:53:41.905 020 15343.67 42.59 53542.93 88888.00 2015-01-20 17:53:42.405 020 15343.68 42.57 53542.89 88888.00 2015-01-20 17:53:42.905 020 15343.68 42.62 53542.86 88888.00 2015-01-20 17:53:43.405 020 15343.69 42.65 53542.88 88888.00 2015-01-20 17:53:43.905 020 15343.67 42.64 53542.90 88888.00 2015-01-20 17:53:44.405 020 15343.67 42.59 53542.94 88888.00 2015-01-20 17:53:44.905 020 15343.67 42.64 53542.97 88888.00 2015-01-20 17:53:45.405 020 15343.69 42.67 53542.94 88888.00 2015-01-20 17:53:45.905 020 15343.73 42.68 53542.94 88888.00 2015-01-20 17:53:46.405 020 15343.76 42.63 53542.91 88888.00 2015-01-20 17:53:46.905 020 15343.72 42.67 53542.90 88888.00 2015-01-20 17:53:47.405 020 15343.67 42.72 53542.90 88888.00 2015-01-20 17:53:47.905 020 15343.70 42.68 53542.94 88888.00 2015-01-20 17:53:48.405 020 15343.67 42.60 53542.95 88888.00 2015-01-20 17:53:48.905 020 15343.67 42.55 53542.89 88888.00 2015-01-20 17:53:49.405 020 15343.67 42.54 53542.89 88888.00 2015-01-20 17:53:49.905 020 15343.67 42.57 53542.85 88888.00 2015-01-20 17:53:50.405 020 15343.61 42.59 53542.79 88888.00 2015-01-20 17:53:50.905 020 15343.59 42.57 53542.76 88888.00 2015-01-20 17:53:51.405 020 15343.58 42.58 53542.82 88888.00 2015-01-20 17:53:51.905 020 15343.58 42.59 53542.87 88888.00 2015-01-20 17:53:52.405 020 15343.67 42.52 53542.88 88888.00 2015-01-20 17:53:52.905 020 15343.68 42.49 53542.87 88888.00 2015-01-20 17:53:53.405 020 15343.67 42.59 53542.87 88888.00 2015-01-20 17:53:53.905 020 15343.61 42.63 53542.86 88888.00 2015-01-20 17:53:54.405 020 15343.55 42.63 53542.93 88888.00 2015-01-20 17:53:54.905 020 15343.52 42.62 53542.88 88888.00 2015-01-20 17:53:55.405 020 15343.53 42.58 53542.82 88888.00 2015-01-20 17:53:55.905 020 15343.57 42.57 53542.81 88888.00 2015-01-20 17:53:56.405 020 15343.60 42.57 53542.83 88888.00 2015-01-20 17:53:56.905 020 15343.62 42.60 53542.80 88888.00 2015-01-20 17:53:57.405 020 15343.66 42.64 53542.76 88888.00 2015-01-20 17:53:57.905 020 15343.63 42.63 53542.73 88888.00 2015-01-20 17:53:58.405 020 15343.59 42.64 53542.68 88888.00 2015-01-20 17:53:58.905 020 15343.61 42.59 53542.65 88888.00 2015-01-20 17:53:59.405 020 15343.64 42.54 53542.68 88888.00 2015-01-20 17:53:59.905 020 15343.69 42.54 53542.71 88888.00 2015-01-20 17:54:00.405 020 15343.66 42.58 53542.69 88888.00 2015-01-20 17:54:00.905 020 15343.59 42.59 53542.66 88888.00 2015-01-20 17:54:01.405 020 15343.58 42.65 53542.70 88888.00 2015-01-20 17:54:01.905 020 15343.53 42.66 53542.78 88888.00 2015-01-20 17:54:02.405 020 15343.51 42.64 53542.79 88888.00 2015-01-20 17:54:02.905 020 15343.55 42.55 53542.76 88888.00 2015-01-20 17:54:03.405 020 15343.61 42.51 53542.77 88888.00 2015-01-20 17:54:03.905 020 15343.60 42.51 53542.79 88888.00 2015-01-20 17:54:04.405 020 15343.57 42.56 53542.80 88888.00 2015-01-20 17:54:04.905 020 15343.55 42.62 53542.74 88888.00 2015-01-20 17:54:05.405 020 15343.54 42.62 53542.76 88888.00 2015-01-20 17:54:05.905 020 15343.54 42.63 53542.78 88888.00 2015-01-20 17:54:06.405 020 15343.54 42.58 53542.78 88888.00 2015-01-20 17:54:06.905 020 15343.54 42.60 53542.78 88888.00 2015-01-20 17:54:07.405 020 15343.54 42.59 53542.70 88888.00 2015-01-20 17:54:07.905 020 15343.57 42.58 53542.66 88888.00 2015-01-20 17:54:08.405 020 15343.53 42.58 53542.68 88888.00 2015-01-20 17:54:08.905 020 15343.50 42.60 53542.71 88888.00 2015-01-20 17:54:09.405 020 15343.50 42.64 53542.70 88888.00 2015-01-20 17:54:09.905 020 15343.52 42.64 53542.69 88888.00 2015-01-20 17:54:10.405 020 15343.57 42.63 53542.73 88888.00 2015-01-20 17:54:10.905 020 15343.57 42.60 53542.71 88888.00 2015-01-20 17:54:11.405 020 15343.59 42.55 53542.75 88888.00 2015-01-20 17:54:11.905 020 15343.61 42.52 53542.76 88888.00 2015-01-20 17:54:12.405 020 15343.60 42.54 53542.75 88888.00 2015-01-20 17:54:12.905 020 15343.58 42.54 53542.71 88888.00 2015-01-20 17:54:13.405 020 15343.55 42.56 53542.69 88888.00 2015-01-20 17:54:13.905 020 15343.52 42.55 53542.73 88888.00 2015-01-20 17:54:14.405 020 15343.54 42.54 53542.77 88888.00 2015-01-20 17:54:14.905 020 15343.54 42.58 53542.76 88888.00 2015-01-20 17:54:15.405 020 15343.48 42.57 53542.74 88888.00 2015-01-20 17:54:15.905 020 15343.41 42.60 53542.68 88888.00 2015-01-20 17:54:16.405 020 15343.49 42.59 53542.67 88888.00 2015-01-20 17:54:16.905 020 15343.51 42.57 53542.67 88888.00 2015-01-20 17:54:17.405 020 15343.51 42.56 53542.66 88888.00 2015-01-20 17:54:17.905 020 15343.51 42.52 53542.68 88888.00 2015-01-20 17:54:18.405 020 15343.51 42.57 53542.73 88888.00 2015-01-20 17:54:18.905 020 15343.51 42.58 53542.71 88888.00 2015-01-20 17:54:19.405 020 15343.54 42.62 53542.71 88888.00 2015-01-20 17:54:19.905 020 15343.54 42.60 53542.77 88888.00 2015-01-20 17:54:20.405 020 15343.54 42.64 53542.81 88888.00 2015-01-20 17:54:20.905 020 15343.50 42.68 53542.86 88888.00 2015-01-20 17:54:21.405 020 15343.50 42.64 53542.87 88888.00 2015-01-20 17:54:21.905 020 15343.48 42.58 53542.75 88888.00 2015-01-20 17:54:22.405 020 15343.48 42.60 53542.70 88888.00 2015-01-20 17:54:22.905 020 15343.49 42.58 53542.75 88888.00 2015-01-20 17:54:23.405 020 15343.41 42.58 53542.75 88888.00 2015-01-20 17:54:23.905 020 15343.42 42.58 53542.70 88888.00 2015-01-20 17:54:24.405 020 15343.44 42.65 53542.70 88888.00 2015-01-20 17:54:24.905 020 15343.48 42.65 53542.64 88888.00 2015-01-20 17:54:25.405 020 15343.52 42.62 53542.60 88888.00 2015-01-20 17:54:25.905 020 15343.57 42.58 53542.61 88888.00 2015-01-20 17:54:26.405 020 15343.57 42.64 53542.63 88888.00 2015-01-20 17:54:26.905 020 15343.57 42.64 53542.67 88888.00 2015-01-20 17:54:27.405 020 15343.57 42.67 53542.69 88888.00 2015-01-20 17:54:27.905 020 15343.59 42.71 53542.68 88888.00 2015-01-20 17:54:28.405 020 15343.59 42.66 53542.68 88888.00 2015-01-20 17:54:28.905 020 15343.59 42.67 53542.69 88888.00 2015-01-20 17:54:29.405 020 15343.55 42.66 53542.74 88888.00 2015-01-20 17:54:29.905 020 15343.57 42.66 53542.76 88888.00 2015-01-20 17:54:30.406 020 15343.52 42.64 53542.77 88888.00 2015-01-20 17:54:30.906 020 15343.52 42.66 53542.69 88888.00 2015-01-20 17:54:31.406 020 15343.57 42.68 53542.73 88888.00 2015-01-20 17:54:31.906 020 15343.51 42.68 53542.74 88888.00 2015-01-20 17:54:32.406 020 15343.51 42.67 53542.73 88888.00 2015-01-20 17:54:32.906 020 15343.50 42.65 53542.69 88888.00 2015-01-20 17:54:33.406 020 15343.53 42.66 53542.68 88888.00 2015-01-20 17:54:33.906 020 15343.46 42.67 53542.68 88888.00 2015-01-20 17:54:34.406 020 15343.43 42.68 53542.69 88888.00 2015-01-20 17:54:34.906 020 15343.48 42.68 53542.65 88888.00 2015-01-20 17:54:35.406 020 15343.44 42.68 53542.68 88888.00 2015-01-20 17:54:35.906 020 15343.45 42.65 53542.69 88888.00 2015-01-20 17:54:36.406 020 15343.52 42.62 53542.70 88888.00 2015-01-20 17:54:36.906 020 15343.52 42.57 53542.73 88888.00 2015-01-20 17:54:37.406 020 15343.50 42.58 53542.70 88888.00 2015-01-20 17:54:37.906 020 15343.52 42.62 53542.70 88888.00 2015-01-20 17:54:38.406 020 15343.50 42.62 53542.74 88888.00 2015-01-20 17:54:38.906 020 15343.52 42.59 53542.70 88888.00 2015-01-20 17:54:39.406 020 15343.51 42.59 53542.63 88888.00 2015-01-20 17:54:39.906 020 15343.45 42.54 53542.65 88888.00 2015-01-20 17:54:40.406 020 15343.46 42.56 53542.63 88888.00 2015-01-20 17:54:40.906 020 15343.52 42.57 53542.63 88888.00 2015-01-20 17:54:41.406 020 15343.52 42.55 53542.68 88888.00 2015-01-20 17:54:41.906 020 15343.51 42.50 53542.64 88888.00 2015-01-20 17:54:42.406 020 15343.50 42.51 53542.61 88888.00 2015-01-20 17:54:42.906 020 15343.54 42.52 53542.62 88888.00 2015-01-20 17:54:43.406 020 15343.52 42.49 53542.62 88888.00 2015-01-20 17:54:43.906 020 15343.54 42.50 53542.63 88888.00 2015-01-20 17:54:44.406 020 15343.55 42.54 53542.64 88888.00 2015-01-20 17:54:44.906 020 15343.55 42.55 53542.65 88888.00 2015-01-20 17:54:45.406 020 15343.53 42.56 53542.69 88888.00 2015-01-20 17:54:45.906 020 15343.50 42.58 53542.63 88888.00 2015-01-20 17:54:46.406 020 15343.52 42.57 53542.60 88888.00 2015-01-20 17:54:46.906 020 15343.53 42.58 53542.62 88888.00 2015-01-20 17:54:47.406 020 15343.55 42.58 53542.63 88888.00 2015-01-20 17:54:47.906 020 15343.50 42.55 53542.66 88888.00 2015-01-20 17:54:48.406 020 15343.52 42.58 53542.65 88888.00 2015-01-20 17:54:48.906 020 15343.52 42.66 53542.60 88888.00 2015-01-20 17:54:49.406 020 15343.52 42.69 53542.59 88888.00 2015-01-20 17:54:49.906 020 15343.52 42.68 53542.63 88888.00 2015-01-20 17:54:50.406 020 15343.52 42.60 53542.63 88888.00 2015-01-20 17:54:50.906 020 15343.51 42.55 53542.55 88888.00 2015-01-20 17:54:51.406 020 15343.51 42.57 53542.51 88888.00 2015-01-20 17:54:51.906 020 15343.50 42.57 53542.53 88888.00 2015-01-20 17:54:52.406 020 15343.45 42.56 53542.61 88888.00 2015-01-20 17:54:52.906 020 15343.50 42.55 53542.65 88888.00 2015-01-20 17:54:53.406 020 15343.57 42.51 53542.66 88888.00 2015-01-20 17:54:53.906 020 15343.55 42.51 53542.63 88888.00 2015-01-20 17:54:54.406 020 15343.48 42.56 53542.63 88888.00 2015-01-20 17:54:54.906 020 15343.48 42.58 53542.64 88888.00 2015-01-20 17:54:55.406 020 15343.52 42.56 53542.62 88888.00 2015-01-20 17:54:55.906 020 15343.52 42.60 53542.64 88888.00 2015-01-20 17:54:56.406 020 15343.50 42.58 53542.67 88888.00 2015-01-20 17:54:56.906 020 15343.48 42.52 53542.64 88888.00 2015-01-20 17:54:57.406 020 15343.52 42.54 53542.56 88888.00 2015-01-20 17:54:57.906 020 15343.58 42.58 53542.51 88888.00 2015-01-20 17:54:58.406 020 15343.52 42.57 53542.55 88888.00 2015-01-20 17:54:58.906 020 15343.51 42.52 53542.55 88888.00 2015-01-20 17:54:59.406 020 15343.50 42.46 53542.51 88888.00 2015-01-20 17:54:59.906 020 15343.50 42.46 53542.48 88888.00 2015-01-20 17:55:00.406 020 15343.48 42.50 53542.49 88888.00 2015-01-20 17:55:00.906 020 15343.53 42.50 53542.48 88888.00 2015-01-20 17:55:01.406 020 15343.57 42.54 53542.44 88888.00 2015-01-20 17:55:01.906 020 15343.58 42.58 53542.48 88888.00 2015-01-20 17:55:02.406 020 15343.58 42.62 53542.51 88888.00 2015-01-20 17:55:02.906 020 15343.53 42.62 53542.51 88888.00 2015-01-20 17:55:03.406 020 15343.55 42.56 53542.50 88888.00 2015-01-20 17:55:03.906 020 15343.57 42.56 53542.51 88888.00 2015-01-20 17:55:04.406 020 15343.59 42.58 53542.51 88888.00 2015-01-20 17:55:04.906 020 15343.60 42.55 53542.50 88888.00 2015-01-20 17:55:05.406 020 15343.57 42.52 53542.45 88888.00 2015-01-20 17:55:05.906 020 15343.48 42.50 53542.44 88888.00 2015-01-20 17:55:06.406 020 15343.49 42.46 53542.48 88888.00 2015-01-20 17:55:06.906 020 15343.54 42.40 53542.43 88888.00 2015-01-20 17:55:07.406 020 15343.58 42.50 53542.40 88888.00 2015-01-20 17:55:07.906 020 15343.54 42.55 53542.42 88888.00 2015-01-20 17:55:08.406 020 15343.53 42.58 53542.44 88888.00 2015-01-20 17:55:08.906 020 15343.55 42.59 53542.43 88888.00 2015-01-20 17:55:09.406 020 15343.55 42.56 53542.43 88888.00 2015-01-20 17:55:09.906 020 15343.60 42.50 53542.45 88888.00 2015-01-20 17:55:10.406 020 15343.60 42.55 53542.49 88888.00 2015-01-20 17:55:10.906 020 15343.54 42.56 53542.43 88888.00 2015-01-20 17:55:11.406 020 15343.55 42.58 53542.46 88888.00 2015-01-20 17:55:11.906 020 15343.55 42.63 53542.53 88888.00 2015-01-20 17:55:12.406 020 15343.53 42.65 53542.54 88888.00 2015-01-20 17:55:12.906 020 15343.51 42.66 53542.49 88888.00 2015-01-20 17:55:13.406 020 15343.50 42.65 53542.47 88888.00 2015-01-20 17:55:13.906 020 15343.54 42.68 53542.44 88888.00 2015-01-20 17:55:14.406 020 15343.55 42.68 53542.47 88888.00 2015-01-20 17:55:14.906 020 15343.54 42.67 53542.51 88888.00 2015-01-20 17:55:15.406 020 15343.50 42.66 53542.54 88888.00 2015-01-20 17:55:15.906 020 15343.51 42.62 53542.46 88888.00 2015-01-20 17:55:16.406 020 15343.52 42.52 53542.46 88888.00 2015-01-20 17:55:16.906 020 15343.50 42.49 53542.42 88888.00 2015-01-20 17:55:17.406 020 15343.43 42.50 53542.40 88888.00 2015-01-20 17:55:17.906 020 15343.41 42.48 53542.44 88888.00 2015-01-20 17:55:18.406 020 15343.46 42.51 53542.48 88888.00 2015-01-20 17:55:18.906 020 15343.49 42.50 53542.42 88888.00 2015-01-20 17:55:19.406 020 15343.49 42.51 53542.46 88888.00 2015-01-20 17:55:19.906 020 15343.51 42.54 53542.50 88888.00 2015-01-20 17:55:20.406 020 15343.50 42.52 53542.56 88888.00 2015-01-20 17:55:20.906 020 15343.51 42.54 53542.50 88888.00 2015-01-20 17:55:21.406 020 15343.52 42.52 53542.46 88888.00 2015-01-20 17:55:21.906 020 15343.52 42.52 53542.43 88888.00 2015-01-20 17:55:22.406 020 15343.52 42.52 53542.48 88888.00 2015-01-20 17:55:22.906 020 15343.54 42.56 53542.55 88888.00 2015-01-20 17:55:23.406 020 15343.52 42.55 53542.57 88888.00 2015-01-20 17:55:23.906 020 15343.52 42.55 53542.56 88888.00 2015-01-20 17:55:24.406 020 15343.49 42.57 53542.58 88888.00 2015-01-20 17:55:24.906 020 15343.49 42.56 53542.54 88888.00 2015-01-20 17:55:25.406 020 15343.49 42.52 53542.50 88888.00 2015-01-20 17:55:25.906 020 15343.49 42.52 53542.47 88888.00 2015-01-20 17:55:26.406 020 15343.48 42.51 53542.43 88888.00 2015-01-20 17:55:26.906 020 15343.49 42.54 53542.43 88888.00 2015-01-20 17:55:27.406 020 15343.48 42.51 53542.48 88888.00 2015-01-20 17:55:27.906 020 15343.44 42.54 53542.51 88888.00 2015-01-20 17:55:28.406 020 15343.46 42.56 53542.51 88888.00 2015-01-20 17:55:28.906 020 15343.48 42.50 53542.58 88888.00 2015-01-20 17:55:29.406 020 15343.44 42.45 53542.54 88888.00 2015-01-20 17:55:29.906 020 15343.45 42.50 53542.54 88888.00 2015-01-20 17:55:30.406 020 15343.46 42.58 53542.55 88888.00 2015-01-20 17:55:30.906 020 15343.46 42.64 53542.51 88888.00 2015-01-20 17:55:31.406 020 15343.44 42.66 53542.49 88888.00 2015-01-20 17:55:31.906 020 15343.37 42.60 53542.51 88888.00 2015-01-20 17:55:32.406 020 15343.36 42.56 53542.51 88888.00 2015-01-20 17:55:32.906 020 15343.36 42.54 53542.50 88888.00 2015-01-20 17:55:33.406 020 15343.39 42.56 53542.49 88888.00 2015-01-20 17:55:33.906 020 15343.36 42.55 53542.58 88888.00 2015-01-20 17:55:34.406 020 15343.35 42.52 53542.53 88888.00 2015-01-20 17:55:34.906 020 15343.37 42.55 53542.46 88888.00 2015-01-20 17:55:35.406 020 15343.35 42.58 53542.50 88888.00 2015-01-20 17:55:35.906 020 15343.32 42.58 53542.57 88888.00 2015-01-20 17:55:36.406 020 15343.30 42.52 53542.61 88888.00 2015-01-20 17:55:36.906 020 15343.34 42.50 53542.60 88888.00 2015-01-20 17:55:37.406 020 15343.39 42.50 53542.60 88888.00 2015-01-20 17:55:37.906 020 15343.34 42.50 53542.63 88888.00 2015-01-20 17:55:38.406 020 15343.30 42.50 53542.61 88888.00 2015-01-20 17:55:38.906 020 15343.28 42.54 53542.62 88888.00 2015-01-20 17:55:39.406 020 15343.31 42.51 53542.59 88888.00 2015-01-20 17:55:39.906 020 15343.34 42.48 53542.57 88888.00 2015-01-20 17:55:40.406 020 15343.35 42.45 53542.57 88888.00 2015-01-20 17:55:40.906 020 15343.35 42.50 53542.54 88888.00 2015-01-20 17:55:41.406 020 15343.37 42.56 53542.50 88888.00 2015-01-20 17:55:41.906 020 15343.40 42.58 53542.49 88888.00 2015-01-20 17:55:42.406 020 15343.34 42.60 53542.57 88888.00 2015-01-20 17:55:42.906 020 15343.32 42.64 53542.59 88888.00 2015-01-20 17:55:43.406 020 15343.32 42.64 53542.53 88888.00 2015-01-20 17:55:43.906 020 15343.31 42.57 53542.48 88888.00 2015-01-20 17:55:44.406 020 15343.36 42.59 53542.48 88888.00 2015-01-20 17:55:44.906 020 15343.40 42.65 53542.43 88888.00 2015-01-20 17:55:45.406 020 15343.40 42.68 53542.43 88888.00 2015-01-20 17:55:45.906 020 15343.41 42.69 53542.36 88888.00 2015-01-20 17:55:46.406 020 15343.42 42.69 53542.28 88888.00 2015-01-20 17:55:46.906 020 15343.42 42.63 53542.14 88888.00 2015-01-20 17:55:47.406 020 15343.40 42.57 53542.04 88888.00 2015-01-20 17:55:47.906 020 15343.42 42.46 53541.93 88888.00 2015-01-20 17:55:48.406 020 15343.39 42.41 53541.84 88888.00 2015-01-20 17:55:48.906 020 15343.37 42.36 53541.78 88888.00 2015-01-20 17:55:49.406 020 15343.30 42.29 53541.66 88888.00 2015-01-20 17:55:49.906 020 15343.25 42.21 53541.49 88888.00 2015-01-20 17:55:50.406 020 15343.22 42.14 53541.36 88888.00 2015-01-20 17:55:50.906 020 15343.16 42.06 53541.25 88888.00 2015-01-20 17:55:51.406 020 15343.08 42.04 53541.09 88888.00 2015-01-20 17:55:51.906 020 15343.09 42.04 53540.96 88888.00 2015-01-20 17:55:52.406 020 15343.09 42.07 53540.89 88888.00 2015-01-20 17:55:52.906 020 15343.05 42.11 53540.89 88888.00 2015-01-20 17:55:53.406 020 15343.03 42.10 53540.89 88888.00 2015-01-20 17:55:53.906 020 15343.05 42.06 53540.90 88888.00 2015-01-20 17:55:54.406 020 15343.12 42.06 53540.92 88888.00 2015-01-20 17:55:54.906 020 15343.10 42.07 53540.94 88888.00 2015-01-20 17:55:55.406 020 15343.06 42.05 53540.96 88888.00 2015-01-20 17:55:55.906 020 15343.04 42.00 53541.03 88888.00 2015-01-20 17:55:56.406 020 15343.04 41.98 53541.06 88888.00 2015-01-20 17:55:56.906 020 15343.00 41.88 53541.13 88888.00 2015-01-20 17:55:57.406 020 15343.05 41.87 53541.22 88888.00 2015-01-20 17:55:57.906 020 15343.12 41.90 53541.34 88888.00 2015-01-20 17:55:58.406 020 15343.12 41.88 53541.47 88888.00 2015-01-20 17:55:58.906 020 15343.12 41.93 53541.63 88888.00 2015-01-20 17:55:59.406 020 15343.12 41.99 53541.83 88888.00 2015-01-20 17:55:59.906 020 15343.16 42.00 53542.01 88888.00 2015-01-20 17:56:00.406 020 15343.18 42.00 53542.18 88888.00 2015-01-20 17:56:00.906 020 15343.17 42.00 53542.37 88888.00 2015-01-20 17:56:01.406 020 15343.21 41.98 53542.53 88888.00 2015-01-20 17:56:01.906 020 15343.24 41.98 53542.65 88888.00 2015-01-20 17:56:02.406 020 15343.23 42.03 53542.78 88888.00 2015-01-20 17:56:02.906 020 15343.18 42.05 53542.87 88888.00 2015-01-20 17:56:03.406 020 15343.19 41.99 53542.97 88888.00 2015-01-20 17:56:03.906 020 15343.16 41.89 53543.00 88888.00 2015-01-20 17:56:04.406 020 15343.18 41.85 53543.10 88888.00 2015-01-20 17:56:04.906 020 15343.22 41.88 53543.18 88888.00 2015-01-20 17:56:05.406 020 15343.16 41.93 53543.17 88888.00 2015-01-20 17:56:05.906 020 15343.16 41.98 53543.18 88888.00 2015-01-20 17:56:06.406 020 15343.12 42.02 53543.17 88888.00 2015-01-20 17:56:06.906 020 15343.14 41.96 53543.18 88888.00 2015-01-20 17:56:07.406 020 15343.16 41.86 53543.24 88888.00 2015-01-20 17:56:07.906 020 15343.14 41.82 53543.25 88888.00 2015-01-20 17:56:08.406 020 15343.17 41.84 53543.28 88888.00 2015-01-20 17:56:08.906 020 15343.22 41.90 53543.26 88888.00 2015-01-20 17:56:09.406 020 15343.17 41.96 53543.19 88888.00 2015-01-20 17:56:09.906 020 15343.14 42.02 53543.19 88888.00 2015-01-20 17:56:10.406 020 15343.14 41.99 53543.21 88888.00 2015-01-20 17:56:10.906 020 15343.18 41.93 53543.24 88888.00 2015-01-20 17:56:11.406 020 15343.23 41.89 53543.28 88888.00 2015-01-20 17:56:11.906 020 15343.25 41.90 53543.30 88888.00 2015-01-20 17:56:12.406 020 15343.25 41.93 53543.30 88888.00 2015-01-20 17:56:12.906 020 15343.24 41.98 53543.29 88888.00 2015-01-20 17:56:13.406 020 15343.21 42.00 53543.26 88888.00 2015-01-20 17:56:13.906 020 15343.13 41.99 53543.26 88888.00 2015-01-20 17:56:14.406 020 15343.10 41.91 53543.27 88888.00 2015-01-20 17:56:14.906 020 15343.08 41.88 53543.27 88888.00 2015-01-20 17:56:15.406 020 15343.15 42.05 53543.24 88888.00 2015-01-20 17:56:15.906 020 15343.23 42.15 53543.23 88888.00 2015-01-20 17:56:16.406 020 15343.21 42.15 53543.22 88888.00 2015-01-20 17:56:16.906 020 15343.16 42.03 53543.19 88888.00 2015-01-20 17:56:17.406 020 15343.15 41.94 53543.23 88888.00 2015-01-20 17:56:17.906 020 15343.10 41.89 53543.28 88888.00 2015-01-20 17:56:18.406 020 15343.07 41.84 53543.30 88888.00 2015-01-20 17:56:18.906 020 15343.08 41.84 53543.38 88888.00 2015-01-20 17:56:19.406 020 15343.13 41.86 53543.40 88888.00 2015-01-20 17:56:19.906 020 15343.14 41.94 53543.40 88888.00 2015-01-20 17:56:20.406 020 15343.16 41.93 53543.43 88888.00 2015-01-20 17:56:20.906 020 15343.10 41.98 53543.46 88888.00 2015-01-20 17:56:21.406 020 15343.16 42.06 53543.46 88888.00 2015-01-20 17:56:21.906 020 15343.17 42.07 53543.39 88888.00 2015-01-20 17:56:22.406 020 15343.19 42.08 53543.44 88888.00 2015-01-20 17:56:22.906 020 15343.19 42.00 53543.47 88888.00 2015-01-20 17:56:23.406 020 15343.16 41.98 53543.43 88888.00 2015-01-20 17:56:23.906 020 15343.19 41.99 53543.47 88888.00 2015-01-20 17:56:24.406 020 15343.16 41.96 53543.43 88888.00 2015-01-20 17:56:24.906 020 15343.16 41.96 53543.46 88888.00 2015-01-20 17:56:25.406 020 15343.14 42.00 53543.37 88888.00 2015-01-20 17:56:25.906 020 15343.17 42.02 53543.34 88888.00 2015-01-20 17:56:26.406 020 15343.13 41.98 53543.35 88888.00 2015-01-20 17:56:26.906 020 15343.09 42.02 53543.39 88888.00 2015-01-20 17:56:27.406 020 15343.14 42.14 53543.37 88888.00 2015-01-20 17:56:27.906 020 15343.14 42.20 53543.38 88888.00 2015-01-20 17:56:28.406 020 15343.15 42.24 53543.41 88888.00 2015-01-20 17:56:28.906 020 15343.15 42.38 53543.37 88888.00 2015-01-20 17:56:29.406 020 15343.16 42.39 53543.37 88888.00 2015-01-20 17:56:29.906 020 15343.17 42.40 53543.39 88888.00 2015-01-20 17:56:30.406 020 15343.15 42.41 53543.44 88888.00 2015-01-20 17:56:30.906 020 15343.18 42.41 53543.48 88888.00 2015-01-20 17:56:31.406 020 15343.12 42.46 53543.50 88888.00 2015-01-20 17:56:31.906 020 15343.16 42.47 53543.46 88888.00 2015-01-20 17:56:32.406 020 15343.21 42.47 53543.46 88888.00 2015-01-20 17:56:32.906 020 15343.14 42.47 53543.54 88888.00 2015-01-20 17:56:33.406 020 15343.10 42.47 53543.57 88888.00 2015-01-20 17:56:33.906 020 15343.08 42.45 53543.47 88888.00 2015-01-20 17:56:34.406 020 15343.09 42.45 53543.41 88888.00 2015-01-20 17:56:34.906 020 15343.07 42.38 53543.36 88888.00 2015-01-20 17:56:35.406 020 15343.22 42.41 53543.41 88888.00 2015-01-20 17:56:35.906 020 15343.22 42.43 53543.42 88888.00 2015-01-20 17:56:36.406 020 15343.15 42.45 53543.41 88888.00 2015-01-20 17:56:36.906 020 15343.16 42.46 53543.43 88888.00 2015-01-20 17:56:37.406 020 15343.21 42.45 53543.43 88888.00 2015-01-20 17:56:37.906 020 15343.14 42.41 53543.46 88888.00 2015-01-20 17:56:38.406 020 15343.10 42.23 53543.49 88888.00 2015-01-20 17:56:38.906 020 15343.18 42.22 53543.47 88888.00 2015-01-20 17:56:39.406 020 15343.21 42.42 53543.46 88888.00 2015-01-20 17:56:39.906 020 15343.17 42.49 53543.46 88888.00 2015-01-20 17:56:40.406 020 15343.14 42.45 53543.48 88888.00 2015-01-20 17:56:40.906 020 15343.15 42.25 53543.47 88888.00 2015-01-20 17:56:41.406 020 15343.13 42.13 53543.46 88888.00 2015-01-20 17:56:41.906 020 15343.12 42.06 53543.50 88888.00 2015-01-20 17:56:42.406 020 15343.14 42.05 53543.47 88888.00 2015-01-20 17:56:42.906 020 15343.18 42.10 53543.45 88888.00 2015-01-20 17:56:43.406 020 15343.13 42.11 53543.41 88888.00 2015-01-20 17:56:43.906 020 15343.14 42.08 53543.36 88888.00 2015-01-20 17:56:44.406 020 15343.12 42.06 53543.40 88888.00 2015-01-20 17:56:44.906 020 15343.06 42.06 53543.46 88888.00 2015-01-20 17:56:45.406 020 15343.09 41.99 53543.50 88888.00 2015-01-20 17:56:45.906 020 15343.15 41.96 53543.49 88888.00 2015-01-20 17:56:46.406 020 15343.12 41.97 53543.50 88888.00 2015-01-20 17:56:46.906 020 15343.12 42.02 53543.45 88888.00 2015-01-20 17:56:47.406 020 15343.13 42.03 53543.40 88888.00 2015-01-20 17:56:47.906 020 15343.07 41.97 53543.42 88888.00 2015-01-20 17:56:48.406 020 15343.01 41.94 53543.46 88888.00 2015-01-20 17:56:48.906 020 15343.08 42.11 53543.48 88888.00 2015-01-20 17:56:49.406 020 15343.13 42.20 53543.45 88888.00 2015-01-20 17:56:49.906 020 15343.13 42.20 53543.45 88888.00 2015-01-20 17:56:50.406 020 15343.12 42.25 53543.50 88888.00 2015-01-20 17:56:50.906 020 15343.16 42.30 53543.44 88888.00 2015-01-20 17:56:51.406 020 15343.10 42.26 53543.46 88888.00 2015-01-20 17:56:51.906 020 15343.07 42.25 53543.42 88888.00 2015-01-20 17:56:52.406 020 15343.09 42.24 53543.37 88888.00 2015-01-20 17:56:52.906 020 15343.10 42.24 53543.42 88888.00 2015-01-20 17:56:53.406 020 15343.15 42.29 53543.43 88888.00 2015-01-20 17:56:53.906 020 15343.16 42.23 53543.46 88888.00 2015-01-20 17:56:54.406 020 15343.18 42.25 53543.49 88888.00 2015-01-20 17:56:54.906 020 15343.14 42.32 53543.48 88888.00 2015-01-20 17:56:55.406 020 15343.15 42.36 53543.55 88888.00 2015-01-20 17:56:55.906 020 15343.19 42.33 53543.52 88888.00 2015-01-20 17:56:56.406 020 15343.18 42.15 53543.52 88888.00 2015-01-20 17:56:56.906 020 15343.19 41.96 53543.56 88888.00 2015-01-20 17:56:57.406 020 15343.22 41.91 53543.50 88888.00 2015-01-20 17:56:57.906 020 15343.19 41.90 53543.47 88888.00 2015-01-20 17:56:58.406 020 15343.18 41.86 53543.46 88888.00 2015-01-20 17:56:58.906 020 15343.18 41.94 53543.50 88888.00 2015-01-20 17:56:59.406 020 15343.15 41.91 53543.45 88888.00 2015-01-20 17:56:59.906 020 15343.14 41.88 53543.48 88888.00 2015-01-20 17:57:00.406 020 15343.17 41.93 53543.48 88888.00 2015-01-20 17:57:00.906 020 15343.14 41.97 53543.41 88888.00 2015-01-20 17:57:01.406 020 15343.07 41.95 53543.44 88888.00 2015-01-20 17:57:01.906 020 15343.07 41.94 53543.50 88888.00 2015-01-20 17:57:02.406 020 15343.10 41.96 53543.55 88888.00 2015-01-20 17:57:02.906 020 15343.15 41.94 53543.56 88888.00 2015-01-20 17:57:03.406 020 15343.21 41.95 53543.55 88888.00 2015-01-20 17:57:03.906 020 15343.16 41.95 53543.54 88888.00 2015-01-20 17:57:04.406 020 15343.16 41.96 53543.52 88888.00 2015-01-20 17:57:04.906 020 15343.13 41.97 53543.55 88888.00 2015-01-20 17:57:05.406 020 15343.15 41.98 53543.56 88888.00 2015-01-20 17:57:05.906 020 15343.16 41.95 53543.59 88888.00 2015-01-20 17:57:06.406 020 15343.13 41.91 53543.60 88888.00 2015-01-20 17:57:06.906 020 15343.17 41.95 53543.59 88888.00 2015-01-20 17:57:07.406 020 15343.22 41.97 53543.57 88888.00 2015-01-20 17:57:07.906 020 15343.22 42.15 53543.56 88888.00 2015-01-20 17:57:08.406 020 15343.21 42.23 53543.65 88888.00 2015-01-20 17:57:08.906 020 15343.15 42.06 53543.61 88888.00 2015-01-20 17:57:09.406 020 15343.10 41.94 53543.56 88888.00 2015-01-20 17:57:09.906 020 15343.12 41.88 53543.54 88888.00 2015-01-20 17:57:10.406 020 15343.16 41.87 53543.59 88888.00 2015-01-20 17:57:10.906 020 15343.13 41.89 53543.55 88888.00 2015-01-20 17:57:11.406 020 15343.15 41.89 53543.57 88888.00 2015-01-20 17:57:11.906 020 15343.14 41.90 53543.61 88888.00 2015-01-20 17:57:12.406 020 15343.13 41.87 53543.60 88888.00 2015-01-20 17:57:12.906 020 15343.10 41.87 53543.61 88888.00 2015-01-20 17:57:13.406 020 15343.17 41.88 53543.61 88888.00 2015-01-20 17:57:13.906 020 15343.18 41.88 53543.62 88888.00 2015-01-20 17:57:14.406 020 15343.16 41.98 53543.64 88888.00 2015-01-20 17:57:14.906 020 15343.12 42.00 53543.64 88888.00 2015-01-20 17:57:15.406 020 15343.09 42.03 53543.58 88888.00 2015-01-20 17:57:15.906 020 15343.08 41.97 53543.56 88888.00 2015-01-20 17:57:16.406 020 15343.09 41.98 53543.58 88888.00 2015-01-20 17:57:16.906 020 15343.10 41.98 53543.58 88888.00 2015-01-20 17:57:17.406 020 15343.06 42.00 53543.54 88888.00 2015-01-20 17:57:17.906 020 15343.07 42.02 53543.49 88888.00 2015-01-20 17:57:18.406 020 15343.07 41.98 53543.44 88888.00 2015-01-20 17:57:18.906 020 15343.05 41.98 53543.44 88888.00 2015-01-20 17:57:19.406 020 15343.03 42.00 53543.48 88888.00 2015-01-20 17:57:19.906 020 15343.05 41.91 53543.50 88888.00 2015-01-20 17:57:20.406 020 15343.06 41.90 53543.52 88888.00 2015-01-20 17:57:20.906 020 15343.05 41.90 53543.64 88888.00 2015-01-20 17:57:21.406 020 15343.05 41.94 53543.64 88888.00 2015-01-20 17:57:21.906 020 15343.00 42.05 53543.61 88888.00 2015-01-20 17:57:22.406 020 15343.00 42.21 53543.64 88888.00 2015-01-20 17:57:22.906 020 15343.01 42.22 53543.67 88888.00 2015-01-20 17:57:23.406 020 15343.00 42.23 53543.65 88888.00 2015-01-20 17:57:23.906 020 15343.04 42.21 53543.64 88888.00 2015-01-20 17:57:24.406 020 15343.06 42.23 53543.60 88888.00 2015-01-20 17:57:24.906 020 15342.97 42.25 53543.57 88888.00 2015-01-20 17:57:25.406 020 15343.01 42.25 53543.59 88888.00 2015-01-20 17:57:25.906 020 15343.06 42.28 53543.52 88888.00 2015-01-20 17:57:26.406 020 15342.96 42.20 53543.50 88888.00 2015-01-20 17:57:26.906 020 15342.90 42.16 53543.52 88888.00 2015-01-20 17:57:27.406 020 15342.95 42.15 53543.55 88888.00 2015-01-20 17:57:27.906 020 15342.96 42.14 53543.60 88888.00 2015-01-20 17:57:28.406 020 15342.91 42.12 53543.65 88888.00 2015-01-20 17:57:28.906 020 15342.94 42.13 53543.64 88888.00 2015-01-20 17:57:29.406 020 15342.91 42.14 53543.64 88888.00 2015-01-20 17:57:29.906 020 15342.86 42.14 53543.65 88888.00 2015-01-20 17:57:30.406 020 15342.89 42.14 53543.60 88888.00 2015-01-20 17:57:30.906 020 15342.85 42.12 53543.61 88888.00 2015-01-20 17:57:31.406 020 15342.83 42.14 53543.63 88888.00 2015-01-20 17:57:31.906 020 15342.88 42.11 53543.62 88888.00 2015-01-20 17:57:32.406 020 15342.89 42.08 53543.62 88888.00 2015-01-20 17:57:32.906 020 15342.89 42.13 53543.61 88888.00 2015-01-20 17:57:33.406 020 15342.86 42.07 53543.60 88888.00 2015-01-20 17:57:33.906 020 15342.88 41.90 53543.61 88888.00 2015-01-20 17:57:34.406 020 15342.90 41.78 53543.61 88888.00 2015-01-20 17:57:34.906 020 15342.83 41.74 53543.61 88888.00 2015-01-20 17:57:35.406 020 15342.82 41.72 53543.65 88888.00 2015-01-20 17:57:35.906 020 15342.89 41.72 53543.57 88888.00 2015-01-20 17:57:36.406 020 15342.82 41.81 53543.58 88888.00 2015-01-20 17:57:36.906 020 15342.83 41.97 53543.60 88888.00 2015-01-20 17:57:37.406 020 15342.86 42.07 53543.57 88888.00 2015-01-20 17:57:37.906 020 15342.82 42.13 53543.61 88888.00 2015-01-20 17:57:38.406 020 15342.82 41.97 53543.67 88888.00 2015-01-20 17:57:38.906 020 15342.89 41.89 53543.65 88888.00 2015-01-20 17:57:39.406 020 15342.89 41.94 53543.69 88888.00 2015-01-20 17:57:39.906 020 15342.88 41.90 53543.69 88888.00 2015-01-20 17:57:40.406 020 15342.82 41.94 53543.70 88888.00 2015-01-20 17:57:40.906 020 15342.80 41.96 53543.68 88888.00 2015-01-20 17:57:41.406 020 15342.81 41.95 53543.66 88888.00 2015-01-20 17:57:41.906 020 15342.82 41.95 53543.66 88888.00 2015-01-20 17:57:42.406 020 15342.87 41.87 53543.67 88888.00 2015-01-20 17:57:42.906 020 15342.88 41.82 53543.64 88888.00 2015-01-20 17:57:43.406 020 15342.81 41.87 53543.70 88888.00 2015-01-20 17:57:43.906 020 15342.80 41.88 53543.69 88888.00 2015-01-20 17:57:44.406 020 15342.73 41.86 53543.60 88888.00 2015-01-20 17:57:44.906 020 15342.76 41.85 53543.65 88888.00 2015-01-20 17:57:45.406 020 15342.82 41.82 53543.69 88888.00 2015-01-20 17:57:45.906 020 15342.81 41.81 53543.71 88888.00 2015-01-20 17:57:46.406 020 15342.81 41.86 53543.74 88888.00 2015-01-20 17:57:46.906 020 15342.81 41.86 53543.68 88888.00 2015-01-20 17:57:47.406 020 15342.68 41.91 53543.68 88888.00 2015-01-20 17:57:47.906 020 15342.72 41.91 53543.64 88888.00 2015-01-20 17:57:48.406 020 15342.73 41.87 53543.64 88888.00 2015-01-20 17:57:48.906 020 15342.74 41.85 53543.68 88888.00 2015-01-20 17:57:49.406 020 15342.80 41.97 53543.65 88888.00 2015-01-20 17:57:49.906 020 15342.77 42.11 53543.62 88888.00 2015-01-20 17:57:50.406 020 15342.79 42.11 53543.67 88888.00 2015-01-20 17:57:50.906 020 15342.80 42.14 53543.64 88888.00 2015-01-20 17:57:51.406 020 15342.77 42.13 53543.69 88888.00 2015-01-20 17:57:51.906 020 15342.78 42.10 53543.70 88888.00 2015-01-20 17:57:52.406 020 15342.73 42.10 53543.69 88888.00 2015-01-20 17:57:52.906 020 15342.71 42.14 53543.63 88888.00 2015-01-20 17:57:53.406 020 15342.78 42.14 53543.62 88888.00 2015-01-20 17:57:53.906 020 15342.76 41.97 53543.65 88888.00 2015-01-20 17:57:54.406 020 15342.79 41.85 53543.70 88888.00 2015-01-20 17:57:54.906 020 15342.78 41.76 53543.72 88888.00 2015-01-20 17:57:55.406 020 15342.67 41.81 53543.75 88888.00 2015-01-20 17:57:55.906 020 15342.76 41.86 53543.69 88888.00 2015-01-20 17:57:56.406 020 15342.73 41.88 53543.65 88888.00 2015-01-20 17:57:56.906 020 15342.76 41.94 53543.63 88888.00 2015-01-20 17:57:57.406 020 15342.76 41.89 53543.62 88888.00 2015-01-20 17:57:57.906 020 15342.73 41.81 53543.62 88888.00 2015-01-20 17:57:58.406 020 15342.76 41.72 53543.61 88888.00 2015-01-20 17:57:58.906 020 15342.76 41.72 53543.58 88888.00 2015-01-20 17:57:59.406 020 15342.72 41.82 53543.66 88888.00 2015-01-20 17:57:59.906 020 15342.77 41.95 53543.63 88888.00 2015-01-20 17:58:00.406 020 15342.71 42.07 53543.61 88888.00 2015-01-20 17:58:00.906 020 15342.69 42.06 53543.58 88888.00 2015-01-20 17:58:01.406 020 15342.70 42.04 53543.61 88888.00 2015-01-20 17:58:01.906 020 15342.64 41.97 53543.68 88888.00 2015-01-20 17:58:02.406 020 15342.67 41.96 53543.67 88888.00 2015-01-20 17:58:02.906 020 15342.65 42.00 53543.68 88888.00 2015-01-20 17:58:03.406 020 15342.68 42.04 53543.66 88888.00 2015-01-20 17:58:03.906 020 15342.69 42.04 53543.65 88888.00 2015-01-20 17:58:04.406 020 15342.67 41.99 53543.64 88888.00 2015-01-20 17:58:04.906 020 15342.63 42.00 53543.65 88888.00 2015-01-20 17:58:05.406 020 15342.61 41.98 53543.63 88888.00 2015-01-20 17:58:05.906 020 15342.68 41.99 53543.67 88888.00 2015-01-20 17:58:06.406 020 15342.70 41.97 53543.69 88888.00 2015-01-20 17:58:06.906 020 15342.63 41.99 53543.69 88888.00 2015-01-20 17:58:07.406 020 15342.62 41.95 53543.63 88888.00 2015-01-20 17:58:07.906 020 15342.58 41.94 53543.54 88888.00 2015-01-20 17:58:08.406 020 15342.54 41.98 53543.59 88888.00 2015-01-20 17:58:08.906 020 15342.56 42.00 53543.61 88888.00 2015-01-20 17:58:09.406 020 15342.53 41.99 53543.59 88888.00 2015-01-20 17:58:09.906 020 15342.54 41.96 53543.60 88888.00 2015-01-20 17:58:10.406 020 15342.61 41.98 53543.62 88888.00 2015-01-20 17:58:10.906 020 15342.54 42.02 53543.64 88888.00 2015-01-20 17:58:11.406 020 15342.52 41.98 53543.61 88888.00 2015-01-20 17:58:11.906 020 15342.50 41.95 53543.66 88888.00 2015-01-20 17:58:12.406 020 15342.52 41.88 53543.65 88888.00 2015-01-20 17:58:12.906 020 15342.53 41.84 53543.66 88888.00 2015-01-20 17:58:13.406 020 15342.55 41.79 53543.66 88888.00 2015-01-20 17:58:13.906 020 15342.58 41.78 53543.62 88888.00 2015-01-20 17:58:14.406 020 15342.51 41.86 53543.62 88888.00 2015-01-20 17:58:14.906 020 15342.49 41.87 53543.72 88888.00 2015-01-20 17:58:15.406 020 15342.44 41.88 53543.66 88888.00 2015-01-20 17:58:15.906 020 15342.43 41.86 53543.66 88888.00 2015-01-20 17:58:16.406 020 15342.47 41.79 53543.64 88888.00 2015-01-20 17:58:16.906 020 15342.44 41.76 53543.74 88888.00 2015-01-20 17:58:17.406 020 15342.51 41.79 53543.69 88888.00 2015-01-20 17:58:17.906 020 15342.45 41.81 53543.59 88888.00 2015-01-20 17:58:18.406 020 15342.47 41.87 53543.55 88888.00 2015-01-20 17:58:18.906 020 15342.46 41.89 53543.60 88888.00 2015-01-20 17:58:19.406 020 15342.42 41.87 53543.63 88888.00 2015-01-20 17:58:19.906 020 15342.50 41.82 53543.62 88888.00 2015-01-20 17:58:20.406 020 15342.50 41.80 53543.65 88888.00 2015-01-20 17:58:20.906 020 15342.55 41.82 53543.68 88888.00 2015-01-20 17:58:21.406 020 15342.55 41.86 53543.62 88888.00 2015-01-20 17:58:21.906 020 15342.43 41.94 53543.62 88888.00 2015-01-20 17:58:22.406 020 15342.43 41.91 53543.64 88888.00 2015-01-20 17:58:22.906 020 15342.44 41.95 53543.69 88888.00 2015-01-20 17:58:23.406 020 15342.49 41.93 53543.66 88888.00 2015-01-20 17:58:23.906 020 15342.46 41.89 53543.66 88888.00 2015-01-20 17:58:24.406 020 15342.44 41.86 53543.70 88888.00 2015-01-20 17:58:24.906 020 15342.50 41.93 53543.63 88888.00 2015-01-20 17:58:25.406 020 15342.47 41.98 53543.62 88888.00 2015-01-20 17:58:25.906 020 15342.46 41.98 53543.54 88888.00 2015-01-20 17:58:26.406 020 15342.41 41.94 53543.52 88888.00 2015-01-20 17:58:26.906 020 15342.45 41.97 53543.58 88888.00 2015-01-20 17:58:27.406 020 15342.44 41.90 53543.58 88888.00 2015-01-20 17:58:27.906 020 15342.43 41.86 53543.68 88888.00 2015-01-20 17:58:28.406 020 15342.50 41.84 53543.71 88888.00 2015-01-20 17:58:28.906 020 15342.46 41.82 53543.74 88888.00 2015-01-20 17:58:29.406 020 15342.49 41.86 53543.78 88888.00 2015-01-20 17:58:29.906 020 15342.38 41.89 53543.74 88888.00 2015-01-20 17:58:30.406 020 15342.37 41.96 53543.71 88888.00 2015-01-20 17:58:30.906 020 15342.35 41.96 53543.70 88888.00 2015-01-20 17:58:31.406 020 15342.34 41.98 53543.74 88888.00 2015-01-20 17:58:31.906 020 15342.41 41.95 53543.67 88888.00 2015-01-20 17:58:32.406 020 15342.44 41.95 53543.71 88888.00 2015-01-20 17:58:32.906 020 15342.49 41.98 53543.69 88888.00 2015-01-20 17:58:33.406 020 15342.43 42.00 53543.69 88888.00 2015-01-20 17:58:33.906 020 15342.44 41.99 53543.71 88888.00 2015-01-20 17:58:34.406 020 15342.44 41.94 53543.70 88888.00 2015-01-20 17:58:34.906 020 15342.47 41.94 53543.66 88888.00 2015-01-20 17:58:35.406 020 15342.47 41.97 53543.66 88888.00 2015-01-20 17:58:35.906 020 15342.46 41.98 53543.70 88888.00 2015-01-20 17:58:36.406 020 15342.51 42.03 53543.69 88888.00 2015-01-20 17:58:36.906 020 15342.45 42.14 53543.69 88888.00 2015-01-20 17:58:37.406 020 15342.45 42.19 53543.78 88888.00 2015-01-20 17:58:37.906 020 15342.49 42.14 53543.78 88888.00 2015-01-20 17:58:38.406 020 15342.45 42.11 53543.82 88888.00 2015-01-20 17:58:38.906 020 15342.49 42.04 53543.78 88888.00 2015-01-20 17:58:39.406 020 15342.47 42.03 53543.78 88888.00 2015-01-20 17:58:39.906 020 15342.52 42.05 53543.71 88888.00 2015-01-20 17:58:40.406 020 15342.42 42.07 53543.68 88888.00 2015-01-20 17:58:40.906 020 15342.37 42.07 53543.70 88888.00 2015-01-20 17:58:41.406 020 15342.36 42.06 53543.68 88888.00 2015-01-20 17:58:41.906 020 15342.35 42.04 53543.74 88888.00 2015-01-20 17:58:42.406 020 15342.43 42.07 53543.71 88888.00 2015-01-20 17:58:42.906 020 15342.42 42.11 53543.72 88888.00 2015-01-20 17:58:43.406 020 15342.49 42.10 53543.63 88888.00 2015-01-20 17:58:43.906 020 15342.43 42.12 53543.62 88888.00 2015-01-20 17:58:44.406 020 15342.37 42.14 53543.68 88888.00 2015-01-20 17:58:44.906 020 15342.40 42.13 53543.65 88888.00 2015-01-20 17:58:45.406 020 15342.35 42.10 53543.69 88888.00 2015-01-20 17:58:45.906 020 15342.37 42.00 53543.70 88888.00 2015-01-20 17:58:46.406 020 15342.40 41.97 53543.79 88888.00 2015-01-20 17:58:46.906 020 15342.46 42.04 53543.71 88888.00 2015-01-20 17:58:47.406 020 15342.36 42.12 53543.70 88888.00 2015-01-20 17:58:47.906 020 15342.33 42.13 53543.66 88888.00 2015-01-20 17:58:48.406 020 15342.26 42.15 53543.65 88888.00 2015-01-20 17:58:48.906 020 15342.28 42.13 53543.70 88888.00 2015-01-20 17:58:49.406 020 15342.37 42.08 53543.78 88888.00 2015-01-20 17:58:49.906 020 15342.36 42.03 53543.84 88888.00 2015-01-20 17:58:50.406 020 15342.40 41.99 53543.78 88888.00 2015-01-20 17:58:50.906 020 15342.32 42.05 53543.78 88888.00 2015-01-20 17:58:51.406 020 15342.34 42.12 53543.64 88888.00 2015-01-20 17:58:51.906 020 15342.20 42.14 53543.64 88888.00 2015-01-20 17:58:52.406 020 15342.22 42.14 53543.67 88888.00 2015-01-20 17:58:52.906 020 15342.19 42.14 53543.69 88888.00 2015-01-20 17:58:53.406 020 15342.26 42.13 53543.71 88888.00 2015-01-20 17:58:53.906 020 15342.28 42.14 53543.72 88888.00 2015-01-20 17:58:54.406 020 15342.26 42.15 53543.80 88888.00 2015-01-20 17:58:54.906 020 15342.23 42.16 53543.75 88888.00 2015-01-20 17:58:55.406 020 15342.18 42.17 53543.82 88888.00 2015-01-20 17:58:55.906 020 15342.18 42.14 53543.78 88888.00 2015-01-20 17:58:56.406 020 15342.11 42.21 53543.82 88888.00 2015-01-20 17:58:56.906 020 15342.23 42.24 53543.75 88888.00 2015-01-20 17:58:57.406 020 15342.18 42.22 53543.78 88888.00 2015-01-20 17:58:57.906 020 15342.25 42.14 53543.72 88888.00 2015-01-20 17:58:58.406 020 15342.16 42.12 53543.72 88888.00 2015-01-20 17:58:58.906 020 15342.18 42.13 53543.68 88888.00 2015-01-20 17:58:59.406 020 15342.13 42.20 53543.65 88888.00 2015-01-20 17:58:59.906 020 15342.22 42.17 53543.69 88888.00 2015-01-20 17:59:00.406 020 15342.18 42.07 53543.67 88888.00 2015-01-20 17:59:00.906 020 15342.16 42.05 53543.65 88888.00 2015-01-20 17:59:01.406 020 15342.17 42.07 53543.64 88888.00 2015-01-20 17:59:01.906 020 15342.17 42.13 53543.69 88888.00 2015-01-20 17:59:02.406 020 15342.18 42.15 53543.65 88888.00 2015-01-20 17:59:02.906 020 15342.17 42.17 53543.69 88888.00 2015-01-20 17:59:03.406 020 15342.24 42.16 53543.64 88888.00 2015-01-20 17:59:03.906 020 15342.22 42.14 53543.68 88888.00 2015-01-20 17:59:04.406 020 15342.28 42.14 53543.71 88888.00 2015-01-20 17:59:04.906 020 15342.25 42.16 53543.69 88888.00 2015-01-20 17:59:05.406 020 15342.25 42.15 53543.64 88888.00 2015-01-20 17:59:05.906 020 15342.17 42.20 53543.62 88888.00 2015-01-20 17:59:06.406 020 15342.18 42.23 53543.66 88888.00 2015-01-20 17:59:06.906 020 15342.18 42.26 53543.60 88888.00 2015-01-20 17:59:07.406 020 15342.17 42.32 53543.64 88888.00 2015-01-20 17:59:07.906 020 15342.22 42.24 53543.59 88888.00 2015-01-20 17:59:08.406 020 15342.20 42.24 53543.55 88888.00 2015-01-20 17:59:08.906 020 15342.24 42.28 53543.54 88888.00 2015-01-20 17:59:09.406 020 15342.16 42.29 53543.60 88888.00 2015-01-20 17:59:09.906 020 15342.22 42.28 53543.60 88888.00 2015-01-20 17:59:10.406 020 15342.18 42.36 53543.61 88888.00 2015-01-20 17:59:10.906 020 15342.19 42.34 53543.62 88888.00 2015-01-20 17:59:11.406 020 15342.19 42.39 53543.61 88888.00 2015-01-20 17:59:11.906 020 15342.17 42.37 53543.64 88888.00 2015-01-20 17:59:12.406 020 15342.22 42.38 53543.56 88888.00 2015-01-20 17:59:12.906 020 15342.19 42.38 53543.63 88888.00 2015-01-20 17:59:13.406 020 15342.24 42.37 53543.55 88888.00 2015-01-20 17:59:13.906 020 15342.18 42.36 53543.56 88888.00 2015-01-20 17:59:14.406 020 15342.25 42.41 53543.61 88888.00 2015-01-20 17:59:14.906 020 15342.20 42.40 53543.61 88888.00 2015-01-20 17:59:15.406 020 15342.20 42.41 53543.61 88888.00 2015-01-20 17:59:15.906 020 15342.23 42.40 53543.55 88888.00 2015-01-20 17:59:16.406 020 15342.23 42.40 53543.56 88888.00 2015-01-20 17:59:16.906 020 15342.26 42.39 53543.52 88888.00 2015-01-20 17:59:17.406 020 15342.18 42.33 53543.60 88888.00 2015-01-20 17:59:17.906 020 15342.27 42.32 53543.59 88888.00 2015-01-20 17:59:18.406 020 15342.22 42.36 53543.62 88888.00 2015-01-20 17:59:18.906 020 15342.26 42.36 53543.65 88888.00 2015-01-20 17:59:19.406 020 15342.19 42.37 53543.62 88888.00 2015-01-20 17:59:19.906 020 15342.22 42.40 53543.66 88888.00 2015-01-20 17:59:20.406 020 15342.26 42.37 53543.65 88888.00 2015-01-20 17:59:20.906 020 15342.19 42.39 53543.63 88888.00 2015-01-20 17:59:21.406 020 15342.25 42.39 53543.57 88888.00 2015-01-20 17:59:21.906 020 15342.17 42.38 53543.62 88888.00 2015-01-20 17:59:22.406 020 15342.22 42.37 53543.60 88888.00 2015-01-20 17:59:22.906 020 15342.18 42.41 53543.63 88888.00 2015-01-20 17:59:23.406 020 15342.22 42.41 53543.63 88888.00 2015-01-20 17:59:23.906 020 15342.22 42.42 53543.59 88888.00 2015-01-20 17:59:24.406 020 15342.17 42.42 53543.61 88888.00 2015-01-20 17:59:24.906 020 15342.18 42.41 53543.57 88888.00 2015-01-20 17:59:25.406 020 15342.23 42.43 53543.62 88888.00 2015-01-20 17:59:25.906 020 15342.23 42.43 53543.61 88888.00 2015-01-20 17:59:26.406 020 15342.20 42.45 53543.62 88888.00 2015-01-20 17:59:26.906 020 15342.26 42.45 53543.64 88888.00 2015-01-20 17:59:27.406 020 15342.25 42.52 53543.69 88888.00 2015-01-20 17:59:27.906 020 15342.32 42.50 53543.67 88888.00 2015-01-20 17:59:28.406 020 15342.26 42.47 53543.66 88888.00 2015-01-20 17:59:28.906 020 15342.26 42.48 53543.65 88888.00 2015-01-20 17:59:29.406 020 15342.25 42.43 53543.61 88888.00 2015-01-20 17:59:29.906 020 15342.26 42.41 53543.70 88888.00 2015-01-20 17:59:30.406 020 15342.32 42.41 53543.65 88888.00 2015-01-20 17:59:30.906 020 15342.26 42.41 53543.63 88888.00 2015-01-20 17:59:31.406 020 15342.28 42.39 53543.59 88888.00 2015-01-20 17:59:31.906 020 15342.22 42.39 53543.60 88888.00 2015-01-20 17:59:32.406 020 15342.27 42.41 53543.57 88888.00 2015-01-20 17:59:32.906 020 15342.25 42.43 53543.56 88888.00 2015-01-20 17:59:33.406 020 15342.28 42.45 53543.52 88888.00 2015-01-20 17:59:33.906 020 15342.27 42.42 53543.46 88888.00 2015-01-20 17:59:34.406 020 15342.23 42.47 53543.55 88888.00 2015-01-20 17:59:34.906 020 15342.28 42.43 53543.48 88888.00 2015-01-20 17:59:35.406 020 15342.24 42.46 53543.50 88888.00 2015-01-20 17:59:35.906 020 15342.28 42.48 53543.57 88888.00 2015-01-20 17:59:36.406 020 15342.27 42.49 53543.50 88888.00 2015-01-20 17:59:36.906 020 15342.31 42.48 53543.52 88888.00 2015-01-20 17:59:37.406 020 15342.34 42.46 53543.48 88888.00 2015-01-20 17:59:37.906 020 15342.33 42.45 53543.52 88888.00 2015-01-20 17:59:38.406 020 15342.37 42.43 53543.48 88888.00 2015-01-20 17:59:38.906 020 15342.33 42.46 53543.50 88888.00 2015-01-20 17:59:39.406 020 15342.32 42.43 53543.54 88888.00 2015-01-20 17:59:39.906 020 15342.27 42.46 53543.57 88888.00 2015-01-20 17:59:40.406 020 15342.25 42.42 53543.57 88888.00 2015-01-20 17:59:40.906 020 15342.29 42.37 53543.51 88888.00 2015-01-20 17:59:41.406 020 15342.31 42.38 53543.49 88888.00 2015-01-20 17:59:41.906 020 15342.33 42.49 53543.48 88888.00 2015-01-20 17:59:42.406 020 15342.31 42.52 53543.45 88888.00 2015-01-20 17:59:42.906 020 15342.27 42.48 53543.52 88888.00 2015-01-20 17:59:43.406 020 15342.26 42.49 53543.50 88888.00 2015-01-20 17:59:43.906 020 15342.27 42.49 53543.54 88888.00 2015-01-20 17:59:44.406 020 15342.34 42.48 53543.54 88888.00 2015-01-20 17:59:44.906 020 15342.35 42.49 53543.54 88888.00 2015-01-20 17:59:45.406 020 15342.37 42.54 53543.52 88888.00 2015-01-20 17:59:45.906 020 15342.32 42.48 53543.46 88888.00 2015-01-20 17:59:46.406 020 15342.23 42.47 53543.51 88888.00 2015-01-20 17:59:46.906 020 15342.28 42.47 53543.49 88888.00 2015-01-20 17:59:47.406 020 15342.23 42.50 53543.55 88888.00 2015-01-20 17:59:47.906 020 15342.28 42.48 53543.54 88888.00 2015-01-20 17:59:48.406 020 15342.29 42.47 53543.52 88888.00 2015-01-20 17:59:48.906 020 15342.28 42.46 53543.58 88888.00 2015-01-20 17:59:49.406 020 15342.28 42.54 53543.51 88888.00 2015-01-20 17:59:49.906 020 15342.19 42.51 53543.51 88888.00 2015-01-20 17:59:50.406 020 15342.25 42.51 53543.44 88888.00 2015-01-20 17:59:50.906 020 15342.17 42.52 53543.44 88888.00 2015-01-20 17:59:51.406 020 15342.23 42.47 53543.48 88888.00 2015-01-20 17:59:51.906 020 15342.24 42.46 53543.50 88888.00 2015-01-20 17:59:52.406 020 15342.26 42.47 53543.48 88888.00 2015-01-20 17:59:52.906 020 15342.27 42.49 53543.41 88888.00 2015-01-20 17:59:53.406 020 15342.25 42.54 53543.47 88888.00 2015-01-20 17:59:53.906 020 15342.29 42.54 53543.49 88888.00 2015-01-20 17:59:54.406 020 15342.24 42.52 53543.48 88888.00 2015-01-20 17:59:54.906 020 15342.25 42.48 53543.44 88888.00 2015-01-20 17:59:55.406 020 15342.24 42.45 53543.41 88888.00 2015-01-20 17:59:55.906 020 15342.20 42.46 53543.44 88888.00 2015-01-20 17:59:56.406 020 15342.23 42.43 53543.38 88888.00 2015-01-20 17:59:56.906 020 15342.17 42.48 53543.43 88888.00 2015-01-20 17:59:57.406 020 15342.23 42.46 53543.39 88888.00 2015-01-20 17:59:57.906 020 15342.20 42.48 53543.35 88888.00 2015-01-20 17:59:58.406 020 15342.19 42.41 53543.41 88888.00 2015-01-20 17:59:58.906 020 15342.23 42.38 53543.39 88888.00 2015-01-20 17:59:59.406 020 15342.26 42.39 53543.43 88888.00 2015-01-20 17:59:59.906 020 15342.29 42.42 53543.46 88888.00 2015-01-20 18:00:00.407 020 15342.27 42.46 53543.46 88888.00 2015-01-20 18:00:00.907 020 15342.27 42.40 53543.51 88888.00 2015-01-20 18:00:01.407 020 15342.25 42.37 53543.48 88888.00 2015-01-20 18:00:01.907 020 15342.28 42.41 53543.50 88888.00 2015-01-20 18:00:02.407 020 15342.31 42.37 53543.43 88888.00 2015-01-20 18:00:02.907 020 15342.29 42.40 53543.42 88888.00 2015-01-20 18:00:03.407 020 15342.36 42.41 53543.44 88888.00 2015-01-20 18:00:03.907 020 15342.31 42.38 53543.42 88888.00 2015-01-20 18:00:04.407 020 15342.27 42.40 53543.43 88888.00 2015-01-20 18:00:04.907 020 15342.33 42.38 53543.38 88888.00 2015-01-20 18:00:05.407 020 15342.33 42.34 53543.39 88888.00 2015-01-20 18:00:05.907 020 15342.33 42.37 53543.37 88888.00 2015-01-20 18:00:06.407 020 15342.31 42.39 53543.31 88888.00 2015-01-20 18:00:06.907 020 15342.28 42.36 53543.30 88888.00 2015-01-20 18:00:07.407 020 15342.34 42.29 53543.28 88888.00 2015-01-20 18:00:07.907 020 15342.31 42.29 53543.35 88888.00 2015-01-20 18:00:08.407 020 15342.37 42.25 53543.36 88888.00 2015-01-20 18:00:08.907 020 15342.38 42.28 53543.34 88888.00 2015-01-20 18:00:09.407 020 15342.35 42.31 53543.36 88888.00 2015-01-20 18:00:09.907 020 15342.36 42.29 53543.34 88888.00 2015-01-20 18:00:10.407 020 15342.31 42.22 53543.34 88888.00 2015-01-20 18:00:10.907 020 15342.35 42.28 53543.32 88888.00 2015-01-20 18:00:11.407 020 15342.41 42.28 53543.29 88888.00 2015-01-20 18:00:11.907 020 15342.37 42.28 53543.32 88888.00 2015-01-20 18:00:12.407 020 15342.44 42.29 53543.30 88888.00 2015-01-20 18:00:12.907 020 15342.43 42.30 53543.27 88888.00 2015-01-20 18:00:13.407 020 15342.32 42.33 53543.28 88888.00 2015-01-20 18:00:13.907 020 15342.31 42.28 53543.27 88888.00 2015-01-20 18:00:14.407 020 15342.38 42.25 53543.20 88888.00 2015-01-20 18:00:14.907 020 15342.45 42.23 53543.13 88888.00 2015-01-20 18:00:15.407 020 15342.49 42.24 53543.17 88888.00 2015-01-20 18:00:15.907 020 15342.46 42.25 53543.22 88888.00 2015-01-20 18:00:16.407 020 15342.45 42.28 53543.27 88888.00 2015-01-20 18:00:16.907 020 15342.44 42.29 53543.24 88888.00 2015-01-20 18:00:17.407 020 15342.40 42.31 53543.26 88888.00 2015-01-20 18:00:17.907 020 15342.43 42.23 53543.24 88888.00 2015-01-20 18:00:18.407 020 15342.44 42.16 53543.22 88888.00 2015-01-20 18:00:18.907 020 15342.43 42.15 53543.22 88888.00 2015-01-20 18:00:19.407 020 15342.45 42.20 53543.20 88888.00 2015-01-20 18:00:19.907 020 15342.47 42.25 53543.19 88888.00 2015-01-20 18:00:20.407 020 15342.45 42.23 53543.20 88888.00 2015-01-20 18:00:20.907 020 15342.43 42.15 53543.19 88888.00 2015-01-20 18:00:21.407 020 15342.37 42.14 53543.19 88888.00 2015-01-20 18:00:21.907 020 15342.44 42.11 53543.18 88888.00 2015-01-20 18:00:22.407 020 15342.53 42.13 53543.15 88888.00 2015-01-20 18:00:22.907 020 15342.52 42.13 53543.20 88888.00 2015-01-20 18:00:23.407 020 15342.52 42.14 53543.19 88888.00 2015-01-20 18:00:23.907 020 15342.55 42.20 53543.16 88888.00 2015-01-20 18:00:24.407 020 15342.51 42.16 53543.17 88888.00 2015-01-20 18:00:24.907 020 15342.49 42.17 53543.16 88888.00 2015-01-20 18:00:25.407 020 15342.53 42.17 53543.11 88888.00 2015-01-20 18:00:25.907 020 15342.53 42.15 53543.11 88888.00 2015-01-20 18:00:26.407 020 15342.45 42.16 53543.16 88888.00 2015-01-20 18:00:26.907 020 15342.50 42.19 53543.14 88888.00 2015-01-20 18:00:27.407 020 15342.45 42.16 53543.10 88888.00 2015-01-20 18:00:27.907 020 15342.47 42.19 53543.05 88888.00 2015-01-20 18:00:28.407 020 15342.50 42.20 53543.02 88888.00 2015-01-20 18:00:28.907 020 15342.47 42.14 53543.02 88888.00 2015-01-20 18:00:29.407 020 15342.44 42.12 53543.03 88888.00 2015-01-20 18:00:29.907 020 15342.45 42.11 53543.01 88888.00 2015-01-20 18:00:30.407 020 15342.51 42.11 53543.05 88888.00 2015-01-20 18:00:30.907 020 15342.55 42.14 53543.05 88888.00 2015-01-20 18:00:31.407 020 15342.59 42.17 53543.01 88888.00 2015-01-20 18:00:31.907 020 15342.53 42.19 53542.97 88888.00 2015-01-20 18:00:32.407 020 15342.59 42.22 53543.01 88888.00 2015-01-20 18:00:32.907 020 15342.63 42.24 53543.02 88888.00 2015-01-20 18:00:33.407 020 15342.53 42.26 53542.98 88888.00 2015-01-20 18:00:33.907 020 15342.52 42.24 53543.00 88888.00 2015-01-20 18:00:34.407 020 15342.55 42.21 53542.98 88888.00 2015-01-20 18:00:34.907 020 15342.60 42.16 53542.99 88888.00 2015-01-20 18:00:35.407 020 15342.62 42.21 53543.01 88888.00 2015-01-20 18:00:35.907 020 15342.61 42.19 53543.02 88888.00 2015-01-20 18:00:36.407 020 15342.61 42.19 53543.03 88888.00 2015-01-20 18:00:36.907 020 15342.58 42.17 53543.01 88888.00 2015-01-20 18:00:37.407 020 15342.52 42.15 53542.99 88888.00 2015-01-20 18:00:37.907 020 15342.59 42.13 53542.96 88888.00 2015-01-20 18:00:38.407 020 15342.60 42.13 53542.94 88888.00 2015-01-20 18:00:38.907 020 15342.55 42.06 53542.99 88888.00 2015-01-20 18:00:39.407 020 15342.59 42.02 53542.91 88888.00 2015-01-20 18:00:39.907 020 15342.60 42.02 53542.87 88888.00 2015-01-20 18:00:40.407 020 15342.59 41.99 53542.93 88888.00 2015-01-20 18:00:40.907 020 15342.62 42.11 53542.94 88888.00 2015-01-20 18:00:41.407 020 15342.65 42.14 53542.97 88888.00 2015-01-20 18:00:41.907 020 15342.65 42.21 53543.04 88888.00 2015-01-20 18:00:42.407 020 15342.67 42.23 53543.01 88888.00 2015-01-20 18:00:42.907 020 15342.68 42.22 53542.97 88888.00 2015-01-20 18:00:43.407 020 15342.63 42.20 53543.00 88888.00 2015-01-20 18:00:43.907 020 15342.61 42.17 53542.99 88888.00 2015-01-20 18:00:44.407 020 15342.64 42.17 53542.99 88888.00 2015-01-20 18:00:44.907 020 15342.63 42.14 53542.98 88888.00 2015-01-20 18:00:45.407 020 15342.67 42.14 53542.95 88888.00 2015-01-20 18:00:45.907 020 15342.71 42.19 53542.98 88888.00 2015-01-20 18:00:46.407 020 15342.69 42.21 53542.97 88888.00 2015-01-20 18:00:46.907 020 15342.68 42.22 53542.96 88888.00 2015-01-20 18:00:47.407 020 15342.69 42.21 53542.91 88888.00 2015-01-20 18:00:47.907 020 15342.67 42.19 53542.86 88888.00 2015-01-20 18:00:48.407 020 15342.68 42.20 53542.89 88888.00 2015-01-20 18:00:48.907 020 15342.65 42.24 53542.87 88888.00 2015-01-20 18:00:49.407 020 15342.70 42.26 53542.89 88888.00 2015-01-20 18:00:49.907 020 15342.71 42.30 53542.95 88888.00 2015-01-20 18:00:50.407 020 15342.72 42.30 53543.00 88888.00 2015-01-20 18:00:50.907 020 15342.76 42.25 53543.00 88888.00 2015-01-20 18:00:51.407 020 15342.76 42.22 53543.03 88888.00 2015-01-20 18:00:51.907 020 15342.76 42.24 53542.98 88888.00 2015-01-20 18:00:52.407 020 15342.68 42.31 53542.98 88888.00 2015-01-20 18:00:52.907 020 15342.79 42.33 53542.97 88888.00 2015-01-20 18:00:53.407 020 15342.83 42.34 53542.96 88888.00 2015-01-20 18:00:53.907 020 15342.81 42.34 53542.96 88888.00 2015-01-20 18:00:54.407 020 15342.80 42.34 53542.97 88888.00 2015-01-20 18:00:54.907 020 15342.80 42.36 53542.94 88888.00 2015-01-20 18:00:55.407 020 15342.82 42.37 53542.94 88888.00 2015-01-20 18:00:55.907 020 15342.81 42.37 53542.87 88888.00 2015-01-20 18:00:56.407 020 15342.79 42.37 53542.83 88888.00 2015-01-20 18:00:56.907 020 15342.78 42.36 53542.84 88888.00 2015-01-20 18:00:57.407 020 15342.77 42.30 53542.95 88888.00 2015-01-20 18:00:57.907 020 15342.82 42.24 53543.01 88888.00 2015-01-20 18:00:58.407 020 15342.82 42.23 53543.01 88888.00 2015-01-20 18:00:58.907 020 15342.89 42.30 53542.95 88888.00 2015-01-20 18:00:59.407 020 15342.91 42.34 53542.93 88888.00 2015-01-20 18:00:59.907 020 15342.82 42.39 53542.95 88888.00 2015-01-20 18:01:00.407 020 15342.80 42.38 53542.97 88888.00 2015-01-20 18:01:00.907 020 15342.78 42.34 53542.94 88888.00 2015-01-20 18:01:01.407 020 15342.81 42.25 53542.91 88888.00 2015-01-20 18:01:01.907 020 15342.80 42.21 53542.94 88888.00 2015-01-20 18:01:02.407 020 15342.80 42.23 53543.00 88888.00 2015-01-20 18:01:02.907 020 15342.86 42.28 53542.98 88888.00 2015-01-20 18:01:03.407 020 15342.80 42.31 53542.91 88888.00 2015-01-20 18:01:03.907 020 15342.74 42.26 53542.81 88888.00 2015-01-20 18:01:04.407 020 15342.76 42.24 53542.81 88888.00 2015-01-20 18:01:04.907 020 15342.80 42.24 53542.77 88888.00 2015-01-20 18:01:05.407 020 15342.82 42.23 53542.82 88888.00 2015-01-20 18:01:05.907 020 15342.81 42.22 53542.90 88888.00 2015-01-20 18:01:06.407 020 15342.83 42.24 53542.91 88888.00 2015-01-20 18:01:06.907 020 15342.83 42.31 53542.90 88888.00 2015-01-20 18:01:07.407 020 15342.80 42.30 53542.93 88888.00 2015-01-20 18:01:07.907 020 15342.74 42.28 53542.94 88888.00 2015-01-20 18:01:08.407 020 15342.82 42.25 53542.96 88888.00 2015-01-20 18:01:08.907 020 15342.90 42.21 53543.00 88888.00 2015-01-20 18:01:09.407 020 15342.89 42.17 53543.00 88888.00 2015-01-20 18:01:09.907 020 15342.88 42.17 53542.95 88888.00 2015-01-20 18:01:10.407 020 15342.89 42.23 53542.95 88888.00 2015-01-20 18:01:10.907 020 15342.87 42.22 53542.98 88888.00 2015-01-20 18:01:11.407 020 15342.87 42.21 53543.00 88888.00 2015-01-20 18:01:11.907 020 15342.86 42.24 53543.00 88888.00 2015-01-20 18:01:12.407 020 15342.89 42.22 53542.97 88888.00 2015-01-20 18:01:12.907 020 15342.95 42.14 53542.95 88888.00 2015-01-20 18:01:13.407 020 15342.96 42.15 53542.90 88888.00 2015-01-20 18:01:13.907 020 15342.91 42.17 53542.90 88888.00 2015-01-20 18:01:14.407 020 15342.95 42.21 53542.94 88888.00 2015-01-20 18:01:14.907 020 15342.89 42.22 53542.98 88888.00 2015-01-20 18:01:15.407 020 15342.95 42.13 53542.97 88888.00 2015-01-20 18:01:15.907 020 15342.97 42.14 53542.95 88888.00 2015-01-20 18:01:16.407 020 15342.97 42.14 53542.96 88888.00 2015-01-20 18:01:16.907 020 15342.98 42.15 53542.95 88888.00 2015-01-20 18:01:17.407 020 15342.95 42.17 53542.95 88888.00 2015-01-20 18:01:17.907 020 15342.89 42.21 53542.94 88888.00 2015-01-20 18:01:18.407 020 15342.90 42.24 53542.95 88888.00 2015-01-20 18:01:18.907 020 15342.89 42.26 53542.90 88888.00 2015-01-20 18:01:19.407 020 15342.96 42.25 53542.88 88888.00 2015-01-20 18:01:19.907 020 15342.98 42.22 53542.87 88888.00 2015-01-20 18:01:20.407 020 15343.01 42.19 53542.83 88888.00 2015-01-20 18:01:20.907 020 15343.03 42.20 53542.77 88888.00 2015-01-20 18:01:21.407 020 15343.00 42.24 53542.79 88888.00 2015-01-20 18:01:21.907 020 15342.95 42.29 53542.82 88888.00 2015-01-20 18:01:22.407 020 15342.95 42.23 53542.87 88888.00 2015-01-20 18:01:22.907 020 15342.99 42.26 53542.90 88888.00 2015-01-20 18:01:23.407 020 15343.04 42.29 53542.87 88888.00 2015-01-20 18:01:23.907 020 15343.04 42.31 53542.85 88888.00 2015-01-20 18:01:24.407 020 15343.03 42.32 53542.83 88888.00 2015-01-20 18:01:24.907 020 15343.01 42.31 53542.87 88888.00 2015-01-20 18:01:25.407 020 15343.04 42.26 53542.89 88888.00 2015-01-20 18:01:25.907 020 15343.04 42.25 53542.85 88888.00 2015-01-20 18:01:26.407 020 15343.09 42.30 53542.86 88888.00 2015-01-20 18:01:26.907 020 15343.09 42.33 53542.88 88888.00 2015-01-20 18:01:27.407 020 15343.10 42.31 53542.88 88888.00 2015-01-20 18:01:27.907 020 15343.12 42.29 53542.89 88888.00 2015-01-20 18:01:28.407 020 15343.10 42.31 53542.85 88888.00 2015-01-20 18:01:28.907 020 15343.13 42.28 53542.83 88888.00 2015-01-20 18:01:29.407 020 15343.16 42.25 53542.84 88888.00 2015-01-20 18:01:29.907 020 15343.08 42.30 53542.84 88888.00 2015-01-20 18:01:30.407 020 15343.04 42.32 53542.78 88888.00 2015-01-20 18:01:30.907 020 15343.09 42.33 53542.82 88888.00 2015-01-20 18:01:31.407 020 15343.09 42.34 53542.90 88888.00 2015-01-20 18:01:31.907 020 15343.12 42.25 53542.96 88888.00 2015-01-20 18:01:32.407 020 15343.14 42.22 53542.88 88888.00 2015-01-20 18:01:32.907 020 15343.13 42.28 53542.85 88888.00 2015-01-20 18:01:33.407 020 15343.13 42.28 53542.82 88888.00 2015-01-20 18:01:33.907 020 15343.15 42.31 53542.83 88888.00 2015-01-20 18:01:34.407 020 15343.13 42.30 53542.83 88888.00 2015-01-20 18:01:34.907 020 15343.09 42.28 53542.85 88888.00 2015-01-20 18:01:35.407 020 15343.14 42.22 53542.86 88888.00 2015-01-20 18:01:35.907 020 15343.19 42.15 53542.85 88888.00 2015-01-20 18:01:36.407 020 15343.21 42.21 53542.78 88888.00 2015-01-20 18:01:36.907 020 15343.17 42.24 53542.68 88888.00 2015-01-20 18:01:37.407 020 15343.18 42.22 53542.67 88888.00 2015-01-20 18:01:37.907 020 15343.21 42.21 53542.70 88888.00 2015-01-20 18:01:38.407 020 15343.18 42.16 53542.76 88888.00 2015-01-20 18:01:38.907 020 15343.16 42.13 53542.78 88888.00 2015-01-20 18:01:39.407 020 15343.24 42.07 53542.83 88888.00 2015-01-20 18:01:39.907 020 15343.24 42.07 53542.82 88888.00 2015-01-20 18:01:40.407 020 15343.24 42.12 53542.81 88888.00 2015-01-20 18:01:40.907 020 15343.25 42.14 53542.83 88888.00 2015-01-20 18:01:41.407 020 15343.24 42.20 53542.87 88888.00 2015-01-20 18:01:41.907 020 15343.27 42.17 53542.86 88888.00 2015-01-20 18:01:42.407 020 15343.31 42.14 53542.80 88888.00 2015-01-20 18:01:42.907 020 15343.27 42.15 53542.84 88888.00 2015-01-20 18:01:43.407 020 15343.23 42.13 53542.80 88888.00 2015-01-20 18:01:43.907 020 15343.26 42.13 53542.82 88888.00 2015-01-20 18:01:44.407 020 15343.31 42.14 53542.84 88888.00 2015-01-20 18:01:44.907 020 15343.30 42.16 53542.86 88888.00 2015-01-20 18:01:45.407 020 15343.22 42.17 53542.87 88888.00 2015-01-20 18:01:45.907 020 15343.23 42.23 53542.84 88888.00 2015-01-20 18:01:46.407 020 15343.27 42.22 53542.85 88888.00 2015-01-20 18:01:46.907 020 15343.31 42.23 53542.88 88888.00 2015-01-20 18:01:47.407 020 15343.36 42.30 53542.89 88888.00 2015-01-20 18:01:47.907 020 15343.30 42.33 53542.88 88888.00 2015-01-20 18:01:48.407 020 15343.26 42.30 53542.93 88888.00 2015-01-20 18:01:48.907 020 15343.30 42.31 53542.93 88888.00 2015-01-20 18:01:49.407 020 15343.30 42.33 53542.89 88888.00 2015-01-20 18:01:49.907 020 15343.33 42.36 53542.93 88888.00 2015-01-20 18:01:50.407 020 15343.32 42.30 53542.95 88888.00 2015-01-20 18:01:50.907 020 15343.34 42.26 53542.94 88888.00 2015-01-20 18:01:51.407 020 15343.39 42.26 53542.90 88888.00 2015-01-20 18:01:51.907 020 15343.37 42.30 53542.85 88888.00 2015-01-20 18:01:52.407 020 15343.39 42.32 53542.86 88888.00 2015-01-20 18:01:52.907 020 15343.43 42.34 53542.87 88888.00 2015-01-20 18:01:53.407 020 15343.43 42.29 53542.86 88888.00 2015-01-20 18:01:53.907 020 15343.39 42.25 53542.83 88888.00 2015-01-20 18:01:54.407 020 15343.43 42.24 53542.82 88888.00 2015-01-20 18:01:54.907 020 15343.36 42.25 53542.81 88888.00 2015-01-20 18:01:55.407 020 15343.32 42.29 53542.81 88888.00 2015-01-20 18:01:55.907 020 15343.34 42.30 53542.84 88888.00 2015-01-20 18:01:56.407 020 15343.37 42.32 53542.91 88888.00 2015-01-20 18:01:56.907 020 15343.37 42.30 53542.93 88888.00 2015-01-20 18:01:57.407 020 15343.39 42.23 53542.89 88888.00 2015-01-20 18:01:57.907 020 15343.40 42.16 53542.89 88888.00 2015-01-20 18:01:58.407 020 15343.39 42.14 53542.85 88888.00 2015-01-20 18:01:58.907 020 15343.35 42.15 53542.83 88888.00 2015-01-20 18:01:59.407 020 15343.33 42.16 53542.86 88888.00 2015-01-20 18:01:59.907 020 15343.34 42.17 53542.90 88888.00 2015-01-20 18:02:00.407 020 15343.39 42.19 53542.89 88888.00 2015-01-20 18:02:00.907 020 15343.42 42.19 53542.88 88888.00 2015-01-20 18:02:01.407 020 15343.43 42.17 53542.86 88888.00 2015-01-20 18:02:01.907 020 15343.40 42.14 53542.83 88888.00 2015-01-20 18:02:02.407 020 15343.42 42.13 53542.79 88888.00 2015-01-20 18:02:02.907 020 15343.45 42.12 53542.84 88888.00 2015-01-20 18:02:03.407 020 15343.41 42.13 53542.90 88888.00 2015-01-20 18:02:03.907 020 15343.39 42.17 53542.99 88888.00 2015-01-20 18:02:04.407 020 15343.39 42.15 53542.96 88888.00 2015-01-20 18:02:04.907 020 15343.39 42.14 53542.94 88888.00 2015-01-20 18:02:05.407 020 15343.42 42.15 53542.96 88888.00 2015-01-20 18:02:05.907 020 15343.41 42.15 53542.99 88888.00 2015-01-20 18:02:06.407 020 15343.41 42.15 53543.02 88888.00 2015-01-20 18:02:06.907 020 15343.41 42.17 53543.02 88888.00 2015-01-20 18:02:07.407 020 15343.44 42.26 53542.97 88888.00 2015-01-20 18:02:07.907 020 15343.42 42.24 53542.98 88888.00 2015-01-20 18:02:08.407 020 15343.44 42.20 53542.97 88888.00 2015-01-20 18:02:08.907 020 15343.44 42.20 53543.01 88888.00 2015-01-20 18:02:09.407 020 15343.45 42.14 53543.00 88888.00 2015-01-20 18:02:09.907 020 15343.41 42.14 53542.97 88888.00 2015-01-20 18:02:10.407 020 15343.43 42.19 53542.95 88888.00 2015-01-20 18:02:10.907 020 15343.42 42.19 53542.89 88888.00 2015-01-20 18:02:11.407 020 15343.39 42.21 53542.89 88888.00 2015-01-20 18:02:11.907 020 15343.42 42.22 53542.67 88888.00 2015-01-20 18:02:12.407 020 15343.41 42.19 53542.83 88888.00 2015-01-20 18:02:12.907 020 15343.41 42.14 53542.90 88888.00 2015-01-20 18:02:13.407 020 15343.43 42.13 53542.96 88888.00 2015-01-20 18:02:13.907 020 15343.46 42.12 53542.99 88888.00 2015-01-20 18:02:14.407 020 15343.48 42.12 53542.98 88888.00 2015-01-20 18:02:14.907 020 15343.46 42.16 53542.96 88888.00 2015-01-20 18:02:15.407 020 15343.42 42.13 53542.96 88888.00 2015-01-20 18:02:15.907 020 15343.41 42.10 53542.95 88888.00 2015-01-20 18:02:16.407 020 15343.42 42.11 53543.00 88888.00 2015-01-20 18:02:16.907 020 15343.41 42.11 53542.67 88888.00 2015-01-20 18:02:17.407 020 15343.35 42.10 53542.75 88888.00 2015-01-20 18:02:17.907 020 15343.40 42.13 53543.00 88888.00 2015-01-20 18:02:18.407 020 15343.42 42.12 53543.03 88888.00 2015-01-20 18:02:18.907 020 15343.41 42.14 53542.98 88888.00 2015-01-20 18:02:19.407 020 15343.41 42.20 53542.98 88888.00 2015-01-20 18:02:19.907 020 15343.36 42.21 53543.02 88888.00 2015-01-20 18:02:20.407 020 15343.37 42.16 53543.02 88888.00 2015-01-20 18:02:20.907 020 15343.42 42.16 53543.00 88888.00 2015-01-20 18:02:21.407 020 15343.41 42.13 53543.06 88888.00 2015-01-20 18:02:21.907 020 15343.48 42.14 53543.08 88888.00 2015-01-20 18:02:22.407 020 15343.51 42.15 53543.02 88888.00 2015-01-20 18:02:22.907 020 15343.51 42.16 53542.98 88888.00 2015-01-20 18:02:23.407 020 15343.43 42.15 53543.01 88888.00 2015-01-20 18:02:23.907 020 15343.44 42.15 53543.04 88888.00 2015-01-20 18:02:24.407 020 15343.42 42.14 53543.04 88888.00 2015-01-20 18:02:24.907 020 15343.40 42.05 53543.06 88888.00 2015-01-20 18:02:25.407 020 15343.44 42.03 53543.05 88888.00 2015-01-20 18:02:25.907 020 15343.50 42.04 53543.06 88888.00 2015-01-20 18:02:26.407 020 15343.46 42.08 53543.05 88888.00 2015-01-20 18:02:26.907 020 15343.51 42.10 53543.03 88888.00 2015-01-20 18:02:27.407 020 15343.48 42.04 53543.00 88888.00 2015-01-20 18:02:27.907 020 15343.46 42.04 53542.99 88888.00 2015-01-20 18:02:28.407 020 15343.49 42.04 53542.96 88888.00 2015-01-20 18:02:28.907 020 15343.53 42.04 53543.01 88888.00 2015-01-20 18:02:29.407 020 15343.51 42.08 53543.04 88888.00 2015-01-20 18:02:29.907 020 15343.46 42.10 53543.00 88888.00 2015-01-20 18:02:30.407 020 15343.49 42.08 53542.97 88888.00 2015-01-20 18:02:30.907 020 15343.46 42.13 53542.99 88888.00 2015-01-20 18:02:31.407 020 15343.43 42.16 53543.02 88888.00 2015-01-20 18:02:31.907 020 15343.43 42.12 53542.99 88888.00 2015-01-20 18:02:32.407 020 15343.48 42.06 53543.00 88888.00 2015-01-20 18:02:32.907 020 15343.53 42.06 53543.02 88888.00 2015-01-20 18:02:33.407 020 15343.53 42.08 53542.99 88888.00 2015-01-20 18:02:33.907 020 15343.54 42.07 53542.91 88888.00 2015-01-20 18:02:34.407 020 15343.54 42.12 53542.90 88888.00 2015-01-20 18:02:34.907 020 15343.52 42.12 53542.94 88888.00 2015-01-20 18:02:35.407 020 15343.46 42.10 53542.90 88888.00 2015-01-20 18:02:35.907 020 15343.48 42.03 53542.89 88888.00 2015-01-20 18:02:36.407 020 15343.49 41.91 53542.89 88888.00 2015-01-20 18:02:36.907 020 15343.51 41.93 53542.87 88888.00 2015-01-20 18:02:37.407 020 15343.53 41.99 53542.85 88888.00 2015-01-20 18:02:37.907 020 15343.52 42.02 53542.84 88888.00 2015-01-20 18:02:38.407 020 15343.54 42.00 53542.82 88888.00 2015-01-20 18:02:38.907 020 15343.52 42.02 53542.86 88888.00 2015-01-20 18:02:39.407 020 15343.49 42.02 53542.88 88888.00 2015-01-20 18:02:39.907 020 15343.53 42.00 53542.89 88888.00 2015-01-20 18:02:40.407 020 15343.60 41.99 53542.90 88888.00 2015-01-20 18:02:40.907 020 15343.58 41.99 53542.85 88888.00 2015-01-20 18:02:41.407 020 15343.63 42.00 53542.80 88888.00 2015-01-20 18:02:41.907 020 15343.59 42.06 53542.81 88888.00 2015-01-20 18:02:42.407 020 15343.52 42.07 53542.84 88888.00 2015-01-20 18:02:42.907 020 15343.54 41.96 53542.80 88888.00 2015-01-20 18:02:43.407 020 15343.58 41.94 53542.76 88888.00 2015-01-20 18:02:43.907 020 15343.61 41.93 53542.74 88888.00 2015-01-20 18:02:44.407 020 15343.60 41.97 53542.70 88888.00 2015-01-20 18:02:44.907 020 15343.57 42.04 53542.73 88888.00 2015-01-20 18:02:45.407 020 15343.59 42.02 53542.77 88888.00 2015-01-20 18:02:45.907 020 15343.63 42.06 53542.80 88888.00 2015-01-20 18:02:46.407 020 15343.63 42.00 53542.89 88888.00 2015-01-20 18:02:46.907 020 15343.64 41.97 53542.88 88888.00 2015-01-20 18:02:47.407 020 15343.64 41.94 53542.88 88888.00 2015-01-20 18:02:47.907 020 15343.68 41.95 53542.84 88888.00 2015-01-20 18:02:48.407 020 15343.69 41.97 53542.83 88888.00 2015-01-20 18:02:48.907 020 15343.67 41.93 53542.85 88888.00 2015-01-20 18:02:49.407 020 15343.67 41.91 53542.87 88888.00 2015-01-20 18:02:49.907 020 15343.72 41.91 53542.88 88888.00 2015-01-20 18:02:50.407 020 15343.68 41.90 53542.90 88888.00 2015-01-20 18:02:50.907 020 15343.79 41.84 53542.88 88888.00 2015-01-20 18:02:51.407 020 15343.81 41.80 53542.80 88888.00 2015-01-20 18:02:51.907 020 15343.78 41.86 53542.75 88888.00 2015-01-20 18:02:52.407 020 15343.72 41.87 53542.73 88888.00 2015-01-20 18:02:52.907 020 15343.72 41.85 53542.71 88888.00 2015-01-20 18:02:53.407 020 15343.73 41.88 53542.71 88888.00 2015-01-20 18:02:53.907 020 15343.72 41.87 53542.73 88888.00 2015-01-20 18:02:54.407 020 15343.78 41.90 53542.79 88888.00 2015-01-20 18:02:54.907 020 15343.81 41.96 53542.80 88888.00 2015-01-20 18:02:55.407 020 15343.79 41.96 53542.82 88888.00 2015-01-20 18:02:55.907 020 15343.78 41.95 53542.81 88888.00 2015-01-20 18:02:56.407 020 15343.76 41.93 53542.82 88888.00 2015-01-20 18:02:56.907 020 15343.76 41.90 53542.83 88888.00 2015-01-20 18:02:57.407 020 15343.77 41.91 53542.89 88888.00 2015-01-20 18:02:57.907 020 15343.77 41.90 53542.93 88888.00 2015-01-20 18:02:58.407 020 15343.72 41.94 53542.95 88888.00 2015-01-20 18:02:58.907 020 15343.71 41.94 53542.94 88888.00 2015-01-20 18:02:59.407 020 15343.73 41.91 53542.98 88888.00 2015-01-20 18:02:59.907 020 15343.71 41.81 53543.00 88888.00 2015-01-20 18:03:00.407 020 15343.69 41.78 53542.93 88888.00 2015-01-20 18:03:00.907 020 15343.70 41.82 53542.87 88888.00 2015-01-20 18:03:01.407 020 15343.73 41.81 53542.88 88888.00 2015-01-20 18:03:01.907 020 15343.77 41.79 53542.91 88888.00 2015-01-20 18:03:02.407 020 15343.71 41.78 53542.93 88888.00 2015-01-20 18:03:02.907 020 15343.72 41.74 53542.99 88888.00 2015-01-20 18:03:03.407 020 15343.75 41.73 53543.01 88888.00 2015-01-20 18:03:03.907 020 15343.72 41.74 53542.98 88888.00 2015-01-20 18:03:04.407 020 15343.81 41.79 53542.94 88888.00 2015-01-20 18:03:04.907 020 15343.82 41.84 53542.95 88888.00 2015-01-20 18:03:05.407 020 15343.77 41.82 53542.94 88888.00 2015-01-20 18:03:05.907 020 15343.78 41.80 53542.89 88888.00 2015-01-20 18:03:06.407 020 15343.73 41.74 53542.96 88888.00 2015-01-20 18:03:06.907 020 15343.71 41.72 53543.04 88888.00 2015-01-20 18:03:07.407 020 15343.80 41.72 53543.01 88888.00 2015-01-20 18:03:07.907 020 15343.75 41.76 53542.95 88888.00 2015-01-20 18:03:08.407 020 15343.67 41.77 53542.87 88888.00 2015-01-20 18:03:08.907 020 15343.68 41.73 53542.88 88888.00 2015-01-20 18:03:09.407 020 15343.68 41.72 53542.90 88888.00 2015-01-20 18:03:09.907 020 15343.71 41.71 53542.89 88888.00 2015-01-20 18:03:10.407 020 15343.75 41.71 53542.94 88888.00 2015-01-20 18:03:10.907 020 15343.73 41.70 53542.95 88888.00 2015-01-20 18:03:11.407 020 15343.75 41.71 53542.97 88888.00 2015-01-20 18:03:11.907 020 15343.73 41.77 53542.94 88888.00 2015-01-20 18:03:12.407 020 15343.71 41.76 53542.89 88888.00 2015-01-20 18:03:12.907 020 15343.69 41.69 53542.88 88888.00 2015-01-20 18:03:13.407 020 15343.70 41.67 53542.91 88888.00 2015-01-20 18:03:13.907 020 15343.75 41.69 53542.91 88888.00 2015-01-20 18:03:14.407 020 15343.72 41.72 53542.90 88888.00 2015-01-20 18:03:14.907 020 15343.73 41.69 53542.89 88888.00 2015-01-20 18:03:15.407 020 15343.75 41.69 53542.90 88888.00 2015-01-20 18:03:15.907 020 15343.71 41.70 53542.86 88888.00 2015-01-20 18:03:16.407 020 15343.72 41.67 53542.90 88888.00 2015-01-20 18:03:16.907 020 15343.70 41.63 53542.88 88888.00 2015-01-20 18:03:17.407 020 15343.70 41.63 53542.82 88888.00 2015-01-20 18:03:17.907 020 15343.70 41.65 53542.86 88888.00 2015-01-20 18:03:18.407 020 15343.69 41.67 53542.89 88888.00 2015-01-20 18:03:18.907 020 15343.70 41.64 53542.93 88888.00 2015-01-20 18:03:19.407 020 15343.66 41.60 53542.99 88888.00 2015-01-20 18:03:19.907 020 15343.69 41.61 53543.02 88888.00 2015-01-20 18:03:20.407 020 15343.70 41.56 53543.00 88888.00 2015-01-20 18:03:20.907 020 15343.69 41.52 53543.00 88888.00 2015-01-20 18:03:21.407 020 15343.71 41.53 53543.01 88888.00 2015-01-20 18:03:21.907 020 15343.70 41.53 53542.96 88888.00 2015-01-20 18:03:22.407 020 15343.70 41.52 53542.98 88888.00 2015-01-20 18:03:22.907 020 15343.69 41.53 53542.93 88888.00 2015-01-20 18:03:23.407 020 15343.66 41.58 53542.91 88888.00 2015-01-20 18:03:23.907 020 15343.66 41.58 53542.93 88888.00 2015-01-20 18:03:24.407 020 15343.67 41.48 53543.02 88888.00 2015-01-20 18:03:24.907 020 15343.66 41.47 53543.01 88888.00 2015-01-20 18:03:25.407 020 15343.71 41.50 53542.99 88888.00 2015-01-20 18:03:25.907 020 15343.70 41.51 53542.90 88888.00 2015-01-20 18:03:26.407 020 15343.68 41.54 53542.89 88888.00 2015-01-20 18:03:26.907 020 15343.60 41.51 53542.90 88888.00 2015-01-20 18:03:27.407 020 15343.59 41.52 53542.99 88888.00 2015-01-20 18:03:27.907 020 15343.58 41.53 53543.07 88888.00 2015-01-20 18:03:28.407 020 15343.55 41.46 53543.02 88888.00 2015-01-20 18:03:28.907 020 15343.59 41.48 53543.02 88888.00 2015-01-20 18:03:29.407 020 15343.60 41.51 53542.91 88888.00 2015-01-20 18:03:29.907 020 15343.61 41.54 53542.90 88888.00 2015-01-20 18:03:30.407 020 15343.55 41.58 53542.91 88888.00 2015-01-20 18:03:30.907 020 15343.53 41.69 53542.87 88888.00 2015-01-20 18:03:31.407 020 15343.58 41.70 53542.90 88888.00 2015-01-20 18:03:31.907 020 15343.58 41.69 53542.95 88888.00 2015-01-20 18:03:32.407 020 15343.55 41.60 53542.98 88888.00 2015-01-20 18:03:32.907 020 15343.61 41.56 53543.00 88888.00 2015-01-20 18:03:33.407 020 15343.68 41.54 53542.90 88888.00 2015-01-20 18:03:33.907 020 15343.69 41.62 53542.85 88888.00 2015-01-20 18:03:34.407 020 15343.62 41.70 53542.85 88888.00 2015-01-20 18:03:34.907 020 15343.58 41.78 53542.87 88888.00 2015-01-20 18:03:35.407 020 15343.58 41.74 53542.91 88888.00 2015-01-20 18:03:35.907 020 15343.63 41.64 53542.94 88888.00 2015-01-20 18:03:36.407 020 15343.72 41.61 53543.02 88888.00 2015-01-20 18:03:36.907 020 15343.72 41.67 53543.01 88888.00 2015-01-20 18:03:37.407 020 15343.67 41.72 53542.94 88888.00 2015-01-20 18:03:37.907 020 15343.64 41.77 53542.90 88888.00 2015-01-20 18:03:38.407 020 15343.59 41.76 53542.87 88888.00 2015-01-20 18:03:38.907 020 15343.59 41.77 53542.89 88888.00 2015-01-20 18:03:39.407 020 15343.63 41.78 53542.90 88888.00 2015-01-20 18:03:39.907 020 15343.69 41.71 53542.90 88888.00 2015-01-20 18:03:40.407 020 15343.72 41.70 53542.86 88888.00 2015-01-20 18:03:40.907 020 15343.70 41.69 53542.90 88888.00 2015-01-20 18:03:41.407 020 15343.71 41.68 53542.94 88888.00 2015-01-20 18:03:41.907 020 15343.69 41.70 53542.91 88888.00 2015-01-20 18:03:42.407 020 15343.57 41.69 53542.87 88888.00 2015-01-20 18:03:42.907 020 15343.63 41.64 53542.89 88888.00 2015-01-20 18:03:43.407 020 15343.69 41.58 53542.88 88888.00 2015-01-20 18:03:43.907 020 15343.71 41.61 53542.87 88888.00 2015-01-20 18:03:44.407 020 15343.70 41.61 53542.91 88888.00 2015-01-20 18:03:44.907 020 15343.68 41.60 53542.93 88888.00 2015-01-20 18:03:45.407 020 15343.73 41.64 53542.91 88888.00 2015-01-20 18:03:45.907 020 15343.73 41.69 53542.90 88888.00 2015-01-20 18:03:46.407 020 15343.70 41.71 53542.91 88888.00 2015-01-20 18:03:46.907 020 15343.68 41.67 53542.91 88888.00 2015-01-20 18:03:47.407 020 15343.68 41.64 53542.88 88888.00 2015-01-20 18:03:47.907 020 15343.67 41.61 53542.88 88888.00 2015-01-20 18:03:48.407 020 15343.71 41.67 53542.90 88888.00 2015-01-20 18:03:48.907 020 15343.68 41.79 53542.91 88888.00 2015-01-20 18:03:49.407 020 15343.66 41.88 53542.85 88888.00 2015-01-20 18:03:49.907 020 15343.61 41.87 53542.82 88888.00 2015-01-20 18:03:50.407 020 15343.62 41.86 53542.77 88888.00 2015-01-20 18:03:50.907 020 15343.70 41.79 53542.80 88888.00 2015-01-20 18:03:51.407 020 15343.78 41.74 53542.86 88888.00 2015-01-20 18:03:51.907 020 15343.76 41.78 53542.84 88888.00 2015-01-20 18:03:52.407 020 15343.75 41.78 53542.82 88888.00 2015-01-20 18:03:52.907 020 15343.73 41.82 53542.81 88888.00 2015-01-20 18:03:53.407 020 15343.76 41.84 53542.81 88888.00 2015-01-20 18:03:53.907 020 15343.78 41.82 53542.86 88888.00 2015-01-20 18:03:54.407 020 15343.79 41.84 53542.88 88888.00 2015-01-20 18:03:54.907 020 15343.82 41.79 53542.95 88888.00 2015-01-20 18:03:55.407 020 15343.79 41.78 53542.94 88888.00 2015-01-20 18:03:55.907 020 15343.80 41.78 53543.01 88888.00 2015-01-20 18:03:56.407 020 15343.79 41.78 53543.02 88888.00 2015-01-20 18:03:56.907 020 15343.72 41.80 53542.94 88888.00 2015-01-20 18:03:57.407 020 15343.72 41.86 53542.93 88888.00 2015-01-20 18:03:57.907 020 15343.72 41.80 53542.90 88888.00 2015-01-20 18:03:58.407 020 15343.70 41.78 53542.84 88888.00 2015-01-20 18:03:58.907 020 15343.69 41.77 53542.82 88888.00 2015-01-20 18:03:59.407 020 15343.72 41.74 53542.84 88888.00 2015-01-20 18:03:59.907 020 15343.76 41.76 53542.88 88888.00 2015-01-20 18:04:00.407 020 15343.75 41.77 53542.95 88888.00 2015-01-20 18:04:00.907 020 15343.73 41.81 53542.99 88888.00 2015-01-20 18:04:01.407 020 15343.78 41.84 53543.00 88888.00 2015-01-20 18:04:01.907 020 15343.77 41.78 53543.02 88888.00 2015-01-20 18:04:02.407 020 15343.68 41.76 53543.04 88888.00 2015-01-20 18:04:02.907 020 15343.69 41.74 53542.91 88888.00 2015-01-20 18:04:03.407 020 15343.69 41.78 53542.87 88888.00 2015-01-20 18:04:03.907 020 15343.73 41.84 53542.93 88888.00 2015-01-20 18:04:04.407 020 15343.70 41.84 53543.01 88888.00 2015-01-20 18:04:04.907 020 15343.63 41.84 53542.98 88888.00 2015-01-20 18:04:05.407 020 15343.68 41.84 53542.98 88888.00 2015-01-20 18:04:05.907 020 15343.69 41.81 53543.08 88888.00 2015-01-20 18:04:06.407 020 15343.70 41.78 53543.15 88888.00 2015-01-20 18:04:06.907 020 15343.71 41.72 53543.09 88888.00 2015-01-20 18:04:07.407 020 15343.76 41.73 53543.03 88888.00 2015-01-20 18:04:07.907 020 15343.72 41.73 53542.96 88888.00 2015-01-20 18:04:08.407 020 15343.68 41.77 53542.96 88888.00 2015-01-20 18:04:08.907 020 15343.70 41.80 53543.00 88888.00 2015-01-20 18:04:09.407 020 15343.70 41.74 53543.07 88888.00 2015-01-20 18:04:09.907 020 15343.71 41.74 53543.07 88888.00 2015-01-20 18:04:10.407 020 15343.73 41.76 53543.10 88888.00 2015-01-20 18:04:10.907 020 15343.64 41.73 53543.10 88888.00 2015-01-20 18:04:11.407 020 15343.62 41.74 53543.07 88888.00 2015-01-20 18:04:11.907 020 15343.59 41.78 53543.04 88888.00 2015-01-20 18:04:12.407 020 15343.62 41.80 53543.04 88888.00 2015-01-20 18:04:12.907 020 15343.61 41.74 53543.07 88888.00 2015-01-20 18:04:13.407 020 15343.55 41.77 53543.07 88888.00 2015-01-20 18:04:13.907 020 15343.58 41.78 53543.06 88888.00 2015-01-20 18:04:14.407 020 15343.63 41.79 53543.08 88888.00 2015-01-20 18:04:14.907 020 15343.59 41.78 53543.08 88888.00 2015-01-20 18:04:15.407 020 15343.59 41.78 53543.14 88888.00 2015-01-20 18:04:15.907 020 15343.54 41.73 53543.11 88888.00 2015-01-20 18:04:16.407 020 15343.55 41.72 53542.65 88888.00 2015-01-20 18:04:16.907 020 15343.51 41.77 53542.61 88888.00 2015-01-20 18:04:17.407 020 15343.48 41.78 53542.99 88888.00 2015-01-20 18:04:17.907 020 15343.50 41.80 53543.10 88888.00 2015-01-20 18:04:18.407 020 15343.48 41.81 53543.16 88888.00 2015-01-20 18:04:18.907 020 15343.42 41.78 53543.14 88888.00 2015-01-20 18:04:19.407 020 15343.46 41.76 53543.14 88888.00 2015-01-20 18:04:19.907 020 15343.43 41.79 53543.14 88888.00 2015-01-20 18:04:20.407 020 15343.51 41.79 53543.17 88888.00 2015-01-20 18:04:20.907 020 15343.49 41.76 53543.11 88888.00 2015-01-20 18:04:21.407 020 15343.40 41.76 53542.88 88888.00 2015-01-20 18:04:21.907 020 15343.36 41.76 53542.97 88888.00 2015-01-20 18:04:22.407 020 15343.33 41.74 53543.14 88888.00 2015-01-20 18:04:22.907 020 15343.36 41.73 53543.11 88888.00 2015-01-20 18:04:23.407 020 15343.36 41.70 53543.13 88888.00 2015-01-20 18:04:23.907 020 15343.35 41.71 53543.13 88888.00 2015-01-20 18:04:24.407 020 15343.34 41.73 53543.10 88888.00 2015-01-20 18:04:24.907 020 15343.33 41.81 53543.07 88888.00 2015-01-20 18:04:25.407 020 15343.32 41.79 53543.07 88888.00 2015-01-20 18:04:25.907 020 15343.28 41.70 53543.08 88888.00 2015-01-20 18:04:26.407 020 15343.31 41.67 53543.08 88888.00 2015-01-20 18:04:26.907 020 15343.35 41.65 53543.19 88888.00 2015-01-20 18:04:27.407 020 15343.37 41.69 53543.21 88888.00 2015-01-20 18:04:27.907 020 15343.39 41.70 53543.19 88888.00 2015-01-20 18:04:28.407 020 15343.35 41.70 53543.19 88888.00 2015-01-20 18:04:28.907 020 15343.28 41.73 53543.22 88888.00 2015-01-20 18:04:29.407 020 15343.30 41.74 53543.22 88888.00 2015-01-20 18:04:29.907 020 15343.33 41.69 53543.27 88888.00 2015-01-20 18:04:30.407 020 15343.34 41.64 53543.28 88888.00 2015-01-20 18:04:30.907 020 15343.28 41.63 53543.29 88888.00 2015-01-20 18:04:31.407 020 15343.27 41.62 53543.31 88888.00 2015-01-20 18:04:31.907 020 15343.27 41.63 53543.26 88888.00 2015-01-20 18:04:32.407 020 15343.30 41.64 53543.21 88888.00 2015-01-20 18:04:32.907 020 15343.25 41.63 53543.22 88888.00 2015-01-20 18:04:33.407 020 15343.19 41.61 53543.20 88888.00 2015-01-20 18:04:33.907 020 15343.22 41.59 53543.16 88888.00 2015-01-20 18:04:34.407 020 15343.24 41.60 53543.15 88888.00 2015-01-20 18:04:34.907 020 15343.21 41.65 53543.17 88888.00 2015-01-20 18:04:35.407 020 15343.18 41.64 53543.28 88888.00 2015-01-20 18:04:35.907 020 15343.22 41.62 53543.29 88888.00 2015-01-20 18:04:36.407 020 15343.22 41.62 53543.27 88888.00 2015-01-20 18:04:36.907 020 15343.15 41.63 53543.24 88888.00 2015-01-20 18:04:37.407 020 15343.12 41.65 53543.23 88888.00 2015-01-20 18:04:37.907 020 15343.10 41.55 53543.21 88888.00 2015-01-20 18:04:38.407 020 15343.17 41.47 53543.23 88888.00 2015-01-20 18:04:38.907 020 15343.18 41.48 53543.27 88888.00 2015-01-20 18:04:39.407 020 15343.23 41.51 53543.25 88888.00 2015-01-20 18:04:39.907 020 15343.22 41.58 53543.25 88888.00 2015-01-20 18:04:40.407 020 15343.18 41.60 53543.21 88888.00 2015-01-20 18:04:40.907 020 15343.15 41.62 53543.18 88888.00 2015-01-20 18:04:41.407 020 15343.14 41.60 53543.18 88888.00 2015-01-20 18:04:41.907 020 15343.13 41.60 53543.15 88888.00 2015-01-20 18:04:42.407 020 15343.14 41.63 53543.11 88888.00 2015-01-20 18:04:42.907 020 15343.17 41.70 53543.15 88888.00 2015-01-20 18:04:43.407 020 15343.16 41.71 53543.14 88888.00 2015-01-20 18:04:43.907 020 15343.16 41.72 53543.14 88888.00 2015-01-20 18:04:44.407 020 15343.12 41.69 53543.14 88888.00 2015-01-20 18:04:44.907 020 15343.06 41.64 53543.11 88888.00 2015-01-20 18:04:45.407 020 15343.10 41.65 53543.17 88888.00 2015-01-20 18:04:45.907 020 15343.17 41.71 53543.21 88888.00 2015-01-20 18:04:46.407 020 15343.21 41.69 53543.20 88888.00 2015-01-20 18:04:46.907 020 15343.18 41.68 53543.14 88888.00 2015-01-20 18:04:47.407 020 15343.16 41.73 53543.15 88888.00 2015-01-20 18:04:47.907 020 15343.14 41.77 53543.13 88888.00 2015-01-20 18:04:48.407 020 15343.17 41.81 53543.08 88888.00 2015-01-20 18:04:48.907 020 15343.18 41.77 53543.07 88888.00 2015-01-20 18:04:49.407 020 15343.14 41.74 53543.05 88888.00 2015-01-20 18:04:49.907 020 15343.14 41.78 53543.08 88888.00 2015-01-20 18:04:50.407 020 15343.21 41.79 53543.07 88888.00 2015-01-20 18:04:50.907 020 15343.25 41.82 53543.02 88888.00 2015-01-20 18:04:51.407 020 15343.23 41.85 53543.02 88888.00 2015-01-20 18:04:51.907 020 15343.09 41.80 53543.04 88888.00 2015-01-20 18:04:52.407 020 15343.09 41.78 53543.02 88888.00 2015-01-20 18:04:52.907 020 15343.13 41.79 53543.04 88888.00 2015-01-20 18:04:53.407 020 15343.17 41.84 53543.07 88888.00 2015-01-20 18:04:53.907 020 15343.16 41.88 53543.06 88888.00 2015-01-20 18:04:54.407 020 15343.16 41.88 53543.07 88888.00 2015-01-20 18:04:54.907 020 15343.17 41.90 53543.08 88888.00 2015-01-20 18:04:55.407 020 15343.17 41.91 53543.07 88888.00 2015-01-20 18:04:55.907 020 15343.16 41.90 53543.08 88888.00 2015-01-20 18:04:56.407 020 15343.17 41.89 53543.11 88888.00 2015-01-20 18:04:56.907 020 15343.21 41.90 53543.11 88888.00 2015-01-20 18:04:57.407 020 15343.18 41.89 53543.11 88888.00 2015-01-20 18:04:57.907 020 15343.18 41.96 53543.14 88888.00 2015-01-20 18:04:58.407 020 15343.15 41.99 53543.10 88888.00 2015-01-20 18:04:58.907 020 15343.15 41.96 53543.10 88888.00 2015-01-20 18:04:59.407 020 15343.16 41.93 53543.06 88888.00 2015-01-20 18:04:59.907 020 15343.14 41.91 53543.11 88888.00 2015-01-20 18:05:00.407 020 15343.22 41.91 53543.07 88888.00 2015-01-20 18:05:00.907 020 15343.18 41.88 53543.09 88888.00 2015-01-20 18:05:01.407 020 15343.15 41.91 53543.15 88888.00 2015-01-20 18:05:01.907 020 15343.15 41.90 53543.21 88888.00 2015-01-20 18:05:02.407 020 15343.14 41.87 53543.22 88888.00 2015-01-20 18:05:02.907 020 15343.15 41.84 53543.27 88888.00 2015-01-20 18:05:03.407 020 15343.16 41.81 53543.34 88888.00 2015-01-20 18:05:03.907 020 15343.19 41.86 53543.39 88888.00 2015-01-20 18:05:04.407 020 15343.18 41.88 53543.36 88888.00 2015-01-20 18:05:04.907 020 15343.19 41.90 53543.27 88888.00 2015-01-20 18:05:05.407 020 15343.18 41.88 53543.26 88888.00 2015-01-20 18:05:05.907 020 15343.21 41.82 53543.23 88888.00 2015-01-20 18:05:06.407 020 15343.21 41.82 53543.26 88888.00 2015-01-20 18:05:06.907 020 15343.22 41.85 53543.27 88888.00 2015-01-20 18:05:07.407 020 15343.22 41.84 53543.23 88888.00 2015-01-20 18:05:07.907 020 15343.24 41.84 53543.21 88888.00 2015-01-20 18:05:08.407 020 15343.21 41.88 53543.20 88888.00 2015-01-20 18:05:08.907 020 15343.14 41.85 53543.26 88888.00 2015-01-20 18:05:09.407 020 15343.15 41.81 53543.30 88888.00 2015-01-20 18:05:09.907 020 15343.17 41.81 53543.29 88888.00 2015-01-20 18:05:10.407 020 15343.15 41.82 53543.30 88888.00 2015-01-20 18:05:10.907 020 15343.14 41.87 53543.29 88888.00 2015-01-20 18:05:11.407 020 15343.17 41.87 53543.31 88888.00 2015-01-20 18:05:11.907 020 15343.14 41.85 53543.28 88888.00 2015-01-20 18:05:12.407 020 15343.16 41.82 53543.30 88888.00 2015-01-20 18:05:12.907 020 15343.18 41.77 53543.36 88888.00 2015-01-20 18:05:13.407 020 15343.26 41.71 53543.36 88888.00 2015-01-20 18:05:13.907 020 15343.25 41.78 53543.31 88888.00 2015-01-20 18:05:14.407 020 15343.19 41.84 53543.29 88888.00 2015-01-20 18:05:14.907 020 15343.13 41.81 53543.34 88888.00 2015-01-20 18:05:15.407 020 15343.15 41.77 53543.35 88888.00 2015-01-20 18:05:15.907 020 15343.16 41.74 53543.34 88888.00 2015-01-20 18:05:16.407 020 15343.17 41.72 53543.38 88888.00 2015-01-20 18:05:16.907 020 15343.22 41.71 53543.39 88888.00 2015-01-20 18:05:17.407 020 15343.23 41.70 53543.35 88888.00 2015-01-20 18:05:17.907 020 15343.17 41.74 53543.28 88888.00 2015-01-20 18:05:18.407 020 15343.16 41.79 53543.30 88888.00 2015-01-20 18:05:18.907 020 15343.10 41.74 53543.30 88888.00 2015-01-20 18:05:19.407 020 15343.17 41.70 53543.32 88888.00 2015-01-20 18:05:19.907 020 15343.18 41.69 53543.43 88888.00 2015-01-20 18:05:20.407 020 15343.17 41.68 53543.39 88888.00 2015-01-20 18:05:20.907 020 15343.15 41.67 53543.41 88888.00 2015-01-20 18:05:21.407 020 15343.15 41.67 53543.39 88888.00 2015-01-20 18:05:21.907 020 15343.13 41.65 53543.37 88888.00 2015-01-20 18:05:22.407 020 15343.18 41.64 53543.42 88888.00 2015-01-20 18:05:22.907 020 15343.15 41.61 53543.47 88888.00 2015-01-20 18:05:23.407 020 15343.08 41.61 53543.48 88888.00 2015-01-20 18:05:23.907 020 15343.10 41.61 53543.50 88888.00 2015-01-20 18:05:24.407 020 15343.09 41.60 53543.50 88888.00 2015-01-20 18:05:24.907 020 15343.07 41.59 53543.50 88888.00 2015-01-20 18:05:25.407 020 15343.04 41.58 53543.47 88888.00 2015-01-20 18:05:25.907 020 15343.08 41.59 53543.49 88888.00 2015-01-20 18:05:26.407 020 15343.08 41.62 53543.47 88888.00 2015-01-20 18:05:26.907 020 15343.07 41.68 53543.41 88888.00 2015-01-20 18:05:27.407 020 15343.03 41.65 53543.40 88888.00 2015-01-20 18:05:27.907 020 15343.05 41.63 53543.44 88888.00 2015-01-20 18:05:28.407 020 15343.01 41.61 53543.51 88888.00 2015-01-20 18:05:28.907 020 15343.06 41.59 53543.58 88888.00 2015-01-20 18:05:29.407 020 15343.05 41.58 53543.58 88888.00 2015-01-20 18:05:29.907 020 15343.03 41.59 53543.55 88888.00 2015-01-20 18:05:30.408 020 15343.05 41.61 53543.57 88888.00 2015-01-20 18:05:30.908 020 15343.01 41.60 53543.54 88888.00 2015-01-20 18:05:31.408 020 15342.97 41.62 53543.54 88888.00 2015-01-20 18:05:31.908 020 15342.97 41.59 53543.49 88888.00 2015-01-20 18:05:32.408 020 15342.98 41.55 53543.46 88888.00 2015-01-20 18:05:32.908 020 15342.92 41.59 53543.51 88888.00 2015-01-20 18:05:33.408 020 15342.95 41.63 53543.52 88888.00 2015-01-20 18:05:33.908 020 15343.01 41.65 53543.49 88888.00 2015-01-20 18:05:34.408 020 15343.03 41.70 53543.47 88888.00 2015-01-20 18:05:34.908 020 15342.96 41.69 53543.44 88888.00 2015-01-20 18:05:35.408 020 15342.90 41.67 53543.39 88888.00 2015-01-20 18:05:35.908 020 15342.89 41.69 53543.40 88888.00 2015-01-20 18:05:36.408 020 15342.97 41.69 53543.38 88888.00 2015-01-20 18:05:36.908 020 15342.97 41.74 53543.39 88888.00 2015-01-20 18:05:37.408 020 15342.99 41.80 53543.39 88888.00 2015-01-20 18:05:37.908 020 15342.99 41.87 53543.43 88888.00 2015-01-20 18:05:38.408 020 15342.98 41.90 53543.48 88888.00 2015-01-20 18:05:38.908 020 15342.92 41.89 53543.49 88888.00 2015-01-20 18:05:39.408 020 15342.88 41.85 53543.49 88888.00 2015-01-20 18:05:39.908 020 15342.89 41.82 53543.48 88888.00 2015-01-20 18:05:40.408 020 15342.92 41.81 53543.43 88888.00 2015-01-20 18:05:40.908 020 15342.89 41.79 53543.38 88888.00 2015-01-20 18:05:41.408 020 15342.89 41.80 53543.38 88888.00 2015-01-20 18:05:41.908 020 15342.89 41.71 53543.42 88888.00 2015-01-20 18:05:42.408 020 15342.88 41.70 53543.41 88888.00 2015-01-20 18:05:42.908 020 15342.86 41.70 53543.35 88888.00 2015-01-20 18:05:43.408 020 15342.83 41.76 53543.30 88888.00 2015-01-20 18:05:43.908 020 15342.88 41.77 53543.27 88888.00 2015-01-20 18:05:44.408 020 15342.90 41.69 53543.28 88888.00 2015-01-20 18:05:44.908 020 15342.92 41.63 53543.35 88888.00 2015-01-20 18:05:45.408 020 15342.88 41.65 53543.40 88888.00 2015-01-20 18:05:45.908 020 15342.86 41.70 53543.39 88888.00 2015-01-20 18:05:46.408 020 15342.88 41.72 53543.41 88888.00 2015-01-20 18:05:46.908 020 15342.86 41.71 53543.37 88888.00 2015-01-20 18:05:47.408 020 15342.88 41.69 53543.37 88888.00 2015-01-20 18:05:47.908 020 15342.88 41.70 53543.35 88888.00 2015-01-20 18:05:48.408 020 15342.88 41.70 53543.35 88888.00 2015-01-20 18:05:48.908 020 15342.86 41.70 53543.35 88888.00 2015-01-20 18:05:49.408 020 15342.89 41.73 53543.31 88888.00 2015-01-20 18:05:49.908 020 15342.89 41.77 53543.25 88888.00 2015-01-20 18:05:50.408 020 15342.86 41.77 53543.27 88888.00 2015-01-20 18:05:50.908 020 15342.88 41.80 53543.20 88888.00 2015-01-20 18:05:51.408 020 15342.86 41.81 53543.14 88888.00 2015-01-20 18:05:51.908 020 15342.83 41.81 53543.15 88888.00 2015-01-20 18:05:52.408 020 15342.89 41.77 53543.17 88888.00 2015-01-20 18:05:52.908 020 15342.90 41.76 53543.16 88888.00 2015-01-20 18:05:53.408 020 15342.89 41.81 53543.21 88888.00 2015-01-20 18:05:53.908 020 15342.91 41.81 53543.27 88888.00 2015-01-20 18:05:54.408 020 15342.95 41.87 53543.21 88888.00 2015-01-20 18:05:54.908 020 15342.92 41.89 53543.24 88888.00 2015-01-20 18:05:55.408 020 15342.87 41.89 53543.23 88888.00 2015-01-20 18:05:55.908 020 15342.95 41.86 53543.23 88888.00 2015-01-20 18:05:56.408 020 15342.98 41.86 53543.19 88888.00 2015-01-20 18:05:56.908 020 15342.98 41.87 53543.18 88888.00 2015-01-20 18:05:57.408 020 15342.97 41.88 53543.11 88888.00 2015-01-20 18:05:57.908 020 15342.95 41.87 53543.10 88888.00 2015-01-20 18:05:58.408 020 15343.00 41.84 53543.14 88888.00 2015-01-20 18:05:58.908 020 15342.97 41.89 53543.17 88888.00 2015-01-20 18:05:59.408 020 15342.99 41.91 53543.17 88888.00 2015-01-20 18:05:59.908 020 15342.99 41.94 53543.07 88888.00 2015-01-20 18:06:00.408 020 15343.01 41.94 53543.01 88888.00 2015-01-20 18:06:00.908 020 15343.04 41.94 53543.04 88888.00 2015-01-20 18:06:01.408 020 15343.03 41.94 53543.06 88888.00 2015-01-20 18:06:01.908 020 15343.06 41.94 53543.09 88888.00 2015-01-20 18:06:02.408 020 15343.09 41.93 53543.11 88888.00 2015-01-20 18:06:02.908 020 15343.04 41.85 53543.13 88888.00 2015-01-20 18:06:03.408 020 15343.03 41.87 53543.13 88888.00 2015-01-20 18:06:03.908 020 15343.03 41.91 53543.10 88888.00 2015-01-20 18:06:04.408 020 15343.04 41.94 53543.09 88888.00 2015-01-20 18:06:04.908 020 15342.98 41.96 53543.13 88888.00 2015-01-20 18:06:05.408 020 15343.01 41.95 53543.09 88888.00 2015-01-20 18:06:05.908 020 15343.06 41.97 53543.03 88888.00 2015-01-20 18:06:06.408 020 15343.08 41.95 53543.06 88888.00 2015-01-20 18:06:06.908 020 15343.07 41.97 53543.06 88888.00 2015-01-20 18:06:07.408 020 15343.12 41.99 53543.05 88888.00 2015-01-20 18:06:07.908 020 15343.09 42.02 53543.04 88888.00 2015-01-20 18:06:08.408 020 15343.09 42.00 53542.97 88888.00 2015-01-20 18:06:08.908 020 15343.08 42.04 53543.01 88888.00 2015-01-20 18:06:09.408 020 15343.12 42.05 53543.05 88888.00 2015-01-20 18:06:09.908 020 15343.16 42.04 53543.06 88888.00 2015-01-20 18:06:10.408 020 15343.23 42.08 53543.01 88888.00 2015-01-20 18:06:10.908 020 15343.16 42.10 53543.03 88888.00 2015-01-20 18:06:11.408 020 15343.13 42.10 53543.03 88888.00 2015-01-20 18:06:11.908 020 15343.12 42.13 53543.00 88888.00 2015-01-20 18:06:12.408 020 15343.13 42.08 53543.00 88888.00 2015-01-20 18:06:12.908 020 15343.07 42.03 53543.03 88888.00 2015-01-20 18:06:13.408 020 15343.14 41.99 53543.02 88888.00 2015-01-20 18:06:13.908 020 15343.16 42.04 53543.03 88888.00 2015-01-20 18:06:14.408 020 15343.17 42.03 53542.95 88888.00 2015-01-20 18:06:14.908 020 15343.10 42.10 53542.90 88888.00 2015-01-20 18:06:15.408 020 15343.04 42.12 53542.94 88888.00 2015-01-20 18:06:15.908 020 15343.03 42.05 53543.00 88888.00 2015-01-20 18:06:16.408 020 15343.07 42.02 53543.03 88888.00 2015-01-20 18:06:16.908 020 15343.06 41.99 53543.01 88888.00 2015-01-20 18:06:17.408 020 15343.15 42.02 53542.98 88888.00 2015-01-20 18:06:17.908 020 15343.16 42.04 53543.02 88888.00 2015-01-20 18:06:18.408 020 15343.16 42.03 53543.02 88888.00 2015-01-20 18:06:18.908 020 15343.17 41.94 53543.02 88888.00 2015-01-20 18:06:19.408 020 15343.17 41.89 53543.07 88888.00 2015-01-20 18:06:19.908 020 15343.24 41.94 53543.10 88888.00 2015-01-20 18:06:20.408 020 15343.23 41.93 53543.08 88888.00 2015-01-20 18:06:20.908 020 15343.16 41.98 53543.06 88888.00 2015-01-20 18:06:21.408 020 15343.14 42.07 53543.02 88888.00 2015-01-20 18:06:21.908 020 15343.06 42.03 53543.06 88888.00 2015-01-20 18:06:22.408 020 15343.04 41.96 53543.05 88888.00 2015-01-20 18:06:22.908 020 15343.06 41.96 53543.05 88888.00 2015-01-20 18:06:23.408 020 15343.04 41.89 53543.06 88888.00 2015-01-20 18:06:23.908 020 15343.08 41.89 53543.06 88888.00 2015-01-20 18:06:24.408 020 15343.07 41.97 53543.08 88888.00 2015-01-20 18:06:24.908 020 15343.00 41.97 53542.99 88888.00 2015-01-20 18:06:25.408 020 15342.98 41.98 53542.95 88888.00 2015-01-20 18:06:25.908 020 15342.98 41.93 53542.98 88888.00 2015-01-20 18:06:26.408 020 15343.00 41.85 53542.99 88888.00 2015-01-20 18:06:26.908 020 15343.04 41.84 53542.99 88888.00 2015-01-20 18:06:27.408 020 15343.04 41.87 53543.00 88888.00 2015-01-20 18:06:27.908 020 15343.04 41.89 53543.09 88888.00 2015-01-20 18:06:28.408 020 15343.05 41.88 53543.07 88888.00 2015-01-20 18:06:28.908 020 15343.01 41.95 53543.05 88888.00 2015-01-20 18:06:29.408 020 15342.98 41.96 53543.06 88888.00 2015-01-20 18:06:29.908 020 15342.96 41.89 53543.11 88888.00 2015-01-20 18:06:30.408 020 15343.03 41.80 53543.10 88888.00 2015-01-20 18:06:30.908 020 15343.06 41.80 53543.11 88888.00 2015-01-20 18:06:31.408 020 15343.04 41.89 53543.09 88888.00 2015-01-20 18:06:31.908 020 15343.00 41.90 53543.03 88888.00 2015-01-20 18:06:32.408 020 15342.95 41.94 53543.00 88888.00 2015-01-20 18:06:32.908 020 15342.91 41.93 53543.00 88888.00 2015-01-20 18:06:33.408 020 15342.88 41.89 53543.02 88888.00 2015-01-20 18:06:33.908 020 15342.94 41.87 53543.05 88888.00 2015-01-20 18:06:34.408 020 15342.97 41.86 53543.02 88888.00 2015-01-20 18:06:34.908 020 15342.97 41.90 53543.01 88888.00 2015-01-20 18:06:35.408 020 15342.96 41.91 53543.06 88888.00 2015-01-20 18:06:35.908 020 15342.94 41.86 53543.14 88888.00 2015-01-20 18:06:36.408 020 15342.94 41.89 53543.16 88888.00 2015-01-20 18:06:36.908 020 15342.92 41.93 53543.19 88888.00 2015-01-20 18:06:37.408 020 15342.96 41.87 53543.18 88888.00 2015-01-20 18:06:37.908 020 15342.99 41.86 53543.20 88888.00 2015-01-20 18:06:38.408 020 15342.98 41.86 53543.19 88888.00 2015-01-20 18:06:38.908 020 15342.91 41.85 53543.16 88888.00 2015-01-20 18:06:39.408 020 15342.86 41.86 53543.10 88888.00 2015-01-20 18:06:39.908 020 15342.86 41.89 53543.11 88888.00 2015-01-20 18:06:40.408 020 15342.82 41.86 53543.14 88888.00 2015-01-20 18:06:40.908 020 15342.87 41.79 53543.13 88888.00 2015-01-20 18:06:41.408 020 15342.92 41.86 53543.14 88888.00 2015-01-20 18:06:41.908 020 15342.85 41.88 53543.09 88888.00 2015-01-20 18:06:42.408 020 15342.87 41.91 53543.08 88888.00 2015-01-20 18:06:42.908 020 15342.80 41.88 53543.09 88888.00 2015-01-20 18:06:43.408 020 15342.80 41.86 53543.05 88888.00 2015-01-20 18:06:43.908 020 15342.81 41.89 53543.08 88888.00 2015-01-20 18:06:44.408 020 15342.77 41.87 53543.15 88888.00 2015-01-20 18:06:44.908 020 15342.77 41.89 53543.10 88888.00 2015-01-20 18:06:45.408 020 15342.77 41.86 53543.10 88888.00 2015-01-20 18:06:45.908 020 15342.79 41.79 53543.06 88888.00 2015-01-20 18:06:46.408 020 15342.81 41.86 53543.00 88888.00 2015-01-20 18:06:46.908 020 15342.82 41.95 53542.95 88888.00 2015-01-20 18:06:47.408 020 15342.83 41.96 53542.96 88888.00 2015-01-20 18:06:47.908 020 15342.82 41.98 53542.96 88888.00 2015-01-20 18:06:48.408 020 15342.83 41.97 53542.95 88888.00 2015-01-20 18:06:48.908 020 15342.86 41.97 53542.89 88888.00 2015-01-20 18:06:49.408 020 15342.81 41.93 53542.89 88888.00 2015-01-20 18:06:49.908 020 15342.79 41.90 53542.94 88888.00 2015-01-20 18:06:50.408 020 15342.85 41.91 53542.90 88888.00 2015-01-20 18:06:50.908 020 15342.81 41.90 53542.87 88888.00 2015-01-20 18:06:51.408 020 15342.78 41.86 53542.96 88888.00 2015-01-20 18:06:51.908 020 15342.76 41.87 53542.97 88888.00 2015-01-20 18:06:52.408 020 15342.76 41.82 53542.95 88888.00 2015-01-20 18:06:52.908 020 15342.79 41.79 53542.95 88888.00 2015-01-20 18:06:53.408 020 15342.77 41.86 53542.97 88888.00 2015-01-20 18:06:53.908 020 15342.82 41.89 53542.97 88888.00 2015-01-20 18:06:54.408 020 15342.85 41.90 53542.95 88888.00 2015-01-20 18:06:54.908 020 15342.85 41.87 53542.94 88888.00 2015-01-20 18:06:55.408 020 15342.76 41.88 53542.93 88888.00 2015-01-20 18:06:55.908 020 15342.79 41.91 53542.91 88888.00 2015-01-20 18:06:56.408 020 15342.81 41.89 53542.88 88888.00 2015-01-20 18:06:56.908 020 15342.77 41.87 53542.93 88888.00 2015-01-20 18:06:57.408 020 15342.78 41.88 53542.91 88888.00 2015-01-20 18:06:57.908 020 15342.82 41.87 53542.85 88888.00 2015-01-20 18:06:58.408 020 15342.87 41.85 53542.83 88888.00 2015-01-20 18:06:58.908 020 15342.86 41.84 53542.80 88888.00 2015-01-20 18:06:59.408 020 15342.88 41.78 53542.77 88888.00 2015-01-20 18:06:59.908 020 15342.87 41.78 53542.77 88888.00 2015-01-20 18:07:00.408 020 15342.86 41.82 53542.79 88888.00 2015-01-20 18:07:00.908 020 15342.90 41.86 53542.80 88888.00 2015-01-20 18:07:01.408 020 15342.90 41.88 53542.81 88888.00 2015-01-20 18:07:01.908 020 15342.86 41.89 53542.82 88888.00 2015-01-20 18:07:02.408 020 15342.87 41.94 53542.82 88888.00 2015-01-20 18:07:02.908 020 15342.91 41.96 53542.83 88888.00 2015-01-20 18:07:03.408 020 15342.90 41.97 53542.86 88888.00 2015-01-20 18:07:03.908 020 15342.88 42.00 53542.81 88888.00 2015-01-20 18:07:04.408 020 15342.91 41.99 53542.75 88888.00 2015-01-20 18:07:04.908 020 15342.91 42.03 53542.75 88888.00 2015-01-20 18:07:05.408 020 15342.89 41.99 53542.74 88888.00 2015-01-20 18:07:05.908 020 15342.90 41.97 53542.75 88888.00 2015-01-20 18:07:06.408 020 15342.90 41.98 53542.76 88888.00 2015-01-20 18:07:06.908 020 15342.91 41.94 53542.74 88888.00 2015-01-20 18:07:07.408 020 15342.96 41.90 53542.69 88888.00 2015-01-20 18:07:07.908 020 15342.90 41.97 53542.65 88888.00 2015-01-20 18:07:08.408 020 15342.91 42.00 53542.66 88888.00 2015-01-20 18:07:08.908 020 15342.91 42.02 53542.68 88888.00 2015-01-20 18:07:09.408 020 15342.89 41.97 53542.70 88888.00 2015-01-20 18:07:09.908 020 15342.85 41.96 53542.69 88888.00 2015-01-20 18:07:10.408 020 15342.85 42.02 53542.77 88888.00 2015-01-20 18:07:10.908 020 15342.88 42.00 53542.77 88888.00 2015-01-20 18:07:11.408 020 15342.90 41.98 53542.76 88888.00 2015-01-20 18:07:11.908 020 15342.90 42.00 53542.75 88888.00 2015-01-20 18:07:12.408 020 15342.95 42.08 53542.71 88888.00 2015-01-20 18:07:12.908 020 15342.95 42.12 53542.68 88888.00 2015-01-20 18:07:13.408 020 15342.95 42.12 53542.67 88888.00 2015-01-20 18:07:13.908 020 15342.96 42.10 53542.70 88888.00 2015-01-20 18:07:14.408 020 15342.81 42.14 53542.74 88888.00 2015-01-20 18:07:14.908 020 15342.89 42.16 53542.73 88888.00 2015-01-20 18:07:15.408 020 15342.94 42.15 53542.74 88888.00 2015-01-20 18:07:15.908 020 15342.97 42.19 53542.66 88888.00 2015-01-20 18:07:16.408 020 15342.92 42.20 53542.63 88888.00 2015-01-20 18:07:16.908 020 15342.88 42.24 53542.62 88888.00 2015-01-20 18:07:17.408 020 15342.91 42.29 53542.63 88888.00 2015-01-20 18:07:17.908 020 15342.95 42.31 53542.73 88888.00 2015-01-20 18:07:18.408 020 15342.88 42.30 53542.74 88888.00 2015-01-20 18:07:18.908 020 15342.90 42.30 53542.73 88888.00 2015-01-20 18:07:19.408 020 15342.94 42.33 53542.70 88888.00 2015-01-20 18:07:19.908 020 15342.89 42.39 53542.77 88888.00 2015-01-20 18:07:20.408 020 15342.91 42.37 53542.79 88888.00 2015-01-20 18:07:20.908 020 15342.90 42.38 53542.77 88888.00 2015-01-20 18:07:21.408 020 15342.90 42.43 53542.79 88888.00 2015-01-20 18:07:21.908 020 15342.92 42.45 53542.82 88888.00 2015-01-20 18:07:22.408 020 15342.96 42.37 53542.78 88888.00 2015-01-20 18:07:22.908 020 15342.98 42.34 53542.74 88888.00 2015-01-20 18:07:23.408 020 15342.92 42.36 53542.74 88888.00 2015-01-20 18:07:23.908 020 15342.88 42.34 53542.75 88888.00 2015-01-20 18:07:24.408 020 15342.92 42.38 53542.73 88888.00 2015-01-20 18:07:24.908 020 15342.96 42.46 53542.70 88888.00 2015-01-20 18:07:25.408 020 15342.92 42.43 53542.73 88888.00 2015-01-20 18:07:25.908 020 15342.92 42.40 53542.73 88888.00 2015-01-20 18:07:26.408 020 15342.94 42.43 53542.75 88888.00 2015-01-20 18:07:26.908 020 15342.96 42.47 53543.04 88888.00 2015-01-20 18:07:27.408 020 15342.92 42.50 53543.03 88888.00 2015-01-20 18:07:27.908 020 15342.90 42.60 53542.91 88888.00 2015-01-20 18:07:28.408 020 15342.91 42.63 53542.88 88888.00 2015-01-20 18:07:28.908 020 15342.87 42.62 53542.84 88888.00 2015-01-20 18:07:29.408 020 15342.86 42.59 53542.87 88888.00 2015-01-20 18:07:29.908 020 15342.83 42.57 53542.91 88888.00 2015-01-20 18:07:30.408 020 15342.87 42.52 53542.95 88888.00 2015-01-20 18:07:30.908 020 15342.91 42.55 53542.99 88888.00 2015-01-20 18:07:31.408 020 15342.90 42.58 53542.90 88888.00 2015-01-20 18:07:31.908 020 15342.80 42.62 53542.90 88888.00 2015-01-20 18:07:32.408 020 15342.82 42.65 53542.91 88888.00 2015-01-20 18:07:32.908 020 15342.81 42.65 53542.91 88888.00 2015-01-20 18:07:33.408 020 15342.79 42.60 53542.89 88888.00 2015-01-20 18:07:33.908 020 15342.80 42.63 53542.89 88888.00 2015-01-20 18:07:34.408 020 15342.82 42.62 53542.96 88888.00 2015-01-20 18:07:34.908 020 15342.82 42.59 53542.99 88888.00 2015-01-20 18:07:35.408 020 15342.83 42.62 53542.97 88888.00 2015-01-20 18:07:35.908 020 15342.81 42.62 53542.99 88888.00 2015-01-20 18:07:36.408 020 15342.78 42.60 53543.00 88888.00 2015-01-20 18:07:36.908 020 15342.76 42.57 53543.02 88888.00 2015-01-20 18:07:37.408 020 15342.76 42.51 53543.06 88888.00 2015-01-20 18:07:37.908 020 15342.79 42.45 53543.05 88888.00 2015-01-20 18:07:38.408 020 15342.80 42.43 53543.01 88888.00 2015-01-20 18:07:38.908 020 15342.78 42.50 53542.97 88888.00 2015-01-20 18:07:39.408 020 15342.71 42.58 53542.98 88888.00 2015-01-20 18:07:39.908 020 15342.70 42.59 53542.98 88888.00 2015-01-20 18:07:40.408 020 15342.64 42.56 53542.95 88888.00 2015-01-20 18:07:40.908 020 15342.63 42.54 53542.95 88888.00 2015-01-20 18:07:41.408 020 15342.68 42.49 53542.94 88888.00 2015-01-20 18:07:41.908 020 15342.69 42.50 53542.86 88888.00 2015-01-20 18:07:42.408 020 15342.69 42.49 53542.82 88888.00 2015-01-20 18:07:42.908 020 15342.69 42.51 53542.85 88888.00 2015-01-20 18:07:43.408 020 15342.69 42.59 53542.88 88888.00 2015-01-20 18:07:43.908 020 15342.65 42.57 53542.90 88888.00 2015-01-20 18:07:44.408 020 15342.61 42.59 53542.91 88888.00 2015-01-20 18:07:44.908 020 15342.63 42.62 53542.94 88888.00 2015-01-20 18:07:45.408 020 15342.71 42.50 53542.98 88888.00 2015-01-20 18:07:45.908 020 15342.70 42.42 53543.00 88888.00 2015-01-20 18:07:46.408 020 15342.58 42.36 53542.95 88888.00 2015-01-20 18:07:46.908 020 15342.65 42.33 53542.88 88888.00 2015-01-20 18:07:47.408 020 15342.60 42.36 53542.87 88888.00 2015-01-20 18:07:47.908 020 15342.51 42.32 53542.87 88888.00 2015-01-20 18:07:48.408 020 15342.49 42.26 53542.86 88888.00 2015-01-20 18:07:48.908 020 15342.50 42.19 53542.84 88888.00 2015-01-20 18:07:49.408 020 15342.45 42.14 53542.82 88888.00 2015-01-20 18:07:49.908 020 15342.43 42.14 53542.78 88888.00 2015-01-20 18:07:50.408 020 15342.37 42.20 53542.76 88888.00 2015-01-20 18:07:50.908 020 15342.31 42.26 53542.70 88888.00 2015-01-20 18:07:51.408 020 15342.26 42.29 53542.66 88888.00 2015-01-20 18:07:51.908 020 15342.25 42.36 53542.75 88888.00 2015-01-20 18:07:52.408 020 15342.23 42.38 53542.78 88888.00 2015-01-20 18:07:52.908 020 15342.29 42.39 53542.83 88888.00 2015-01-20 18:07:53.408 020 15342.38 42.45 53542.85 88888.00 2015-01-20 18:07:53.908 020 15342.43 42.55 53542.84 88888.00 2015-01-20 18:07:54.408 020 15342.34 42.59 53542.85 88888.00 2015-01-20 18:07:54.908 020 15342.38 42.59 53542.89 88888.00 2015-01-20 18:07:55.408 020 15342.43 42.56 53542.88 88888.00 2015-01-20 18:07:55.908 020 15342.43 42.46 53542.99 88888.00 2015-01-20 18:07:56.408 020 15342.47 42.34 53543.10 88888.00 2015-01-20 18:07:56.908 020 15342.51 42.33 53543.13 88888.00 2015-01-20 18:07:57.408 020 15342.56 42.37 53543.14 88888.00 2015-01-20 18:07:57.908 020 15342.53 42.37 53543.10 88888.00 2015-01-20 18:07:58.408 020 15342.45 42.30 53543.05 88888.00 2015-01-20 18:07:58.908 020 15342.38 42.33 53543.02 88888.00 2015-01-20 18:07:59.408 020 15342.38 42.36 53542.98 88888.00 2015-01-20 18:07:59.908 020 15342.40 42.32 53542.94 88888.00 2015-01-20 18:08:00.408 020 15342.40 42.34 53543.00 88888.00 2015-01-20 18:08:00.908 020 15342.42 42.31 53543.02 88888.00 2015-01-20 18:08:01.408 020 15342.43 42.33 53543.03 88888.00 2015-01-20 18:08:01.908 020 15342.33 42.31 53543.05 88888.00 2015-01-20 18:08:02.408 020 15342.33 42.30 53543.03 88888.00 2015-01-20 18:08:02.908 020 15342.34 42.24 53543.01 88888.00 2015-01-20 18:08:03.408 020 15342.25 42.23 53543.05 88888.00 2015-01-20 18:08:03.908 020 15342.31 42.17 53543.03 88888.00 2015-01-20 18:08:04.408 020 15342.36 42.16 53543.03 88888.00 2015-01-20 18:08:04.908 020 15342.38 42.21 53543.04 88888.00 2015-01-20 18:08:05.408 020 15342.40 42.17 53543.02 88888.00 2015-01-20 18:08:05.908 020 15342.35 42.22 53543.01 88888.00 2015-01-20 18:08:06.408 020 15342.29 42.29 53543.05 88888.00 2015-01-20 18:08:06.908 020 15342.27 42.31 53543.04 88888.00 2015-01-20 18:08:07.408 020 15342.27 42.26 53543.09 88888.00 2015-01-20 18:08:07.908 020 15342.27 42.24 53543.05 88888.00 2015-01-20 18:08:08.408 020 15342.32 42.24 53542.97 88888.00 2015-01-20 18:08:08.908 020 15342.35 42.25 53542.96 88888.00 2015-01-20 18:08:09.408 020 15342.33 42.34 53542.95 88888.00 2015-01-20 18:08:09.908 020 15342.32 42.33 53542.95 88888.00 2015-01-20 18:08:10.408 020 15342.29 42.34 53542.99 88888.00 2015-01-20 18:08:10.908 020 15342.33 42.34 53543.08 88888.00 2015-01-20 18:08:11.408 020 15342.37 42.31 53543.13 88888.00 2015-01-20 18:08:11.908 020 15342.38 42.26 53543.16 88888.00 2015-01-20 18:08:12.408 020 15342.35 42.23 53543.20 88888.00 2015-01-20 18:08:12.908 020 15342.32 42.24 53543.15 88888.00 2015-01-20 18:08:13.408 020 15342.32 42.26 53543.10 88888.00 2015-01-20 18:08:13.908 020 15342.33 42.37 53543.07 88888.00 2015-01-20 18:08:14.408 020 15342.33 42.32 53543.07 88888.00 2015-01-20 18:08:14.908 020 15342.28 42.24 53543.09 88888.00 2015-01-20 18:08:15.408 020 15342.33 42.15 53543.13 88888.00 2015-01-20 18:08:15.908 020 15342.36 42.10 53543.09 88888.00 2015-01-20 18:08:16.408 020 15342.35 42.10 53543.08 88888.00 2015-01-20 18:08:16.908 020 15342.33 42.12 53543.08 88888.00 2015-01-20 18:08:17.408 020 15342.29 42.19 53543.03 88888.00 2015-01-20 18:08:17.908 020 15342.27 42.19 53543.04 88888.00 2015-01-20 18:08:18.408 020 15342.27 42.12 53543.04 88888.00 2015-01-20 18:08:18.908 020 15342.23 42.05 53543.09 88888.00 2015-01-20 18:08:19.408 020 15342.29 42.03 53543.19 88888.00 2015-01-20 18:08:19.908 020 15342.36 42.04 53543.13 88888.00 2015-01-20 18:08:20.408 020 15342.36 42.04 53543.10 88888.00 2015-01-20 18:08:20.908 020 15342.42 42.10 53543.10 88888.00 2015-01-20 18:08:21.408 020 15342.37 42.13 53543.10 88888.00 2015-01-20 18:08:21.908 020 15342.34 42.13 53543.16 88888.00 2015-01-20 18:08:22.408 020 15342.35 42.07 53543.19 88888.00 2015-01-20 18:08:22.908 020 15342.34 41.96 53543.19 88888.00 2015-01-20 18:08:23.408 020 15342.36 41.96 53543.21 88888.00 2015-01-20 18:08:23.908 020 15342.41 41.94 53543.13 88888.00 2015-01-20 18:08:24.408 020 15342.40 41.97 53543.08 88888.00 2015-01-20 18:08:24.908 020 15342.31 42.03 53543.05 88888.00 2015-01-20 18:08:25.408 020 15342.29 42.03 53543.03 88888.00 2015-01-20 18:08:25.908 020 15342.27 42.06 53543.01 88888.00 2015-01-20 18:08:26.408 020 15342.32 42.05 53543.02 88888.00 2015-01-20 18:08:26.908 020 15342.35 42.06 53543.04 88888.00 2015-01-20 18:08:27.408 020 15342.35 42.04 53543.07 88888.00 2015-01-20 18:08:27.908 020 15342.35 42.02 53543.08 88888.00 2015-01-20 18:08:28.408 020 15342.33 41.99 53543.06 88888.00 2015-01-20 18:08:28.908 020 15342.26 42.00 53543.09 88888.00 2015-01-20 18:08:29.408 020 15342.31 41.98 53543.01 88888.00 2015-01-20 18:08:29.908 020 15342.36 41.91 53542.79 88888.00 2015-01-20 18:08:30.408 020 15342.40 41.90 53543.03 88888.00 2015-01-20 18:08:30.908 020 15342.43 41.89 53543.02 88888.00 2015-01-20 18:08:31.408 020 15342.38 41.97 53543.00 88888.00 2015-01-20 18:08:31.908 020 15342.35 42.00 53543.00 88888.00 2015-01-20 18:08:32.408 020 15342.32 41.99 53543.03 88888.00 2015-01-20 18:08:32.908 020 15342.29 41.93 53542.96 88888.00 2015-01-20 18:08:33.408 020 15342.34 41.88 53542.98 88888.00 2015-01-20 18:08:33.908 020 15342.43 41.89 53543.03 88888.00 2015-01-20 18:08:34.408 020 15342.45 41.86 53542.99 88888.00 2015-01-20 18:08:34.908 020 15342.41 41.81 53542.98 88888.00 2015-01-20 18:08:35.408 020 15342.38 41.88 53543.00 88888.00 2015-01-20 18:08:35.908 020 15342.37 41.94 53543.01 88888.00 2015-01-20 18:08:36.408 020 15342.36 41.96 53543.13 88888.00 2015-01-20 18:08:36.908 020 15342.41 41.93 53543.18 88888.00 2015-01-20 18:08:37.408 020 15342.46 41.84 53543.16 88888.00 2015-01-20 18:08:37.908 020 15342.45 41.77 53543.11 88888.00 2015-01-20 18:08:38.408 020 15342.51 41.77 53543.06 88888.00 2015-01-20 18:08:38.908 020 15342.52 41.80 53543.02 88888.00 2015-01-20 18:08:39.408 020 15342.45 41.82 53543.05 88888.00 2015-01-20 18:08:39.908 020 15342.45 41.88 53543.10 88888.00 2015-01-20 18:08:40.408 020 15342.41 41.93 53543.09 88888.00 2015-01-20 18:08:40.908 020 15342.44 41.87 53543.14 88888.00 2015-01-20 18:08:41.408 020 15342.51 41.85 53543.16 88888.00 2015-01-20 18:08:41.908 020 15342.52 41.87 53543.09 88888.00 2015-01-20 18:08:42.408 020 15342.50 41.89 53543.07 88888.00 2015-01-20 18:08:42.908 020 15342.50 41.88 53542.99 88888.00 2015-01-20 18:08:43.408 020 15342.49 41.93 53543.00 88888.00 2015-01-20 18:08:43.908 020 15342.46 42.02 53543.04 88888.00 2015-01-20 18:08:44.408 020 15342.44 42.00 53543.09 88888.00 2015-01-20 18:08:44.908 020 15342.46 41.93 53543.16 88888.00 2015-01-20 18:08:45.408 020 15342.44 41.85 53543.19 88888.00 2015-01-20 18:08:45.908 020 15342.44 41.78 53543.18 88888.00 2015-01-20 18:08:46.408 020 15342.46 41.79 53543.11 88888.00 2015-01-20 18:08:46.908 020 15342.44 41.87 53543.19 88888.00 2015-01-20 18:08:47.408 020 15342.44 41.94 53543.17 88888.00 2015-01-20 18:08:47.908 020 15342.42 41.88 53543.15 88888.00 2015-01-20 18:08:48.408 020 15342.40 41.87 53543.19 88888.00 2015-01-20 18:08:48.908 020 15342.46 41.80 53543.19 88888.00 2015-01-20 18:08:49.408 020 15342.47 41.78 53543.17 88888.00 2015-01-20 18:08:49.908 020 15342.49 41.67 53543.15 88888.00 2015-01-20 18:08:50.408 020 15342.50 41.70 53543.05 88888.00 2015-01-20 18:08:50.908 020 15342.44 41.76 53543.02 88888.00 2015-01-20 18:08:51.408 020 15342.42 41.79 53543.04 88888.00 2015-01-20 18:08:51.908 020 15342.36 41.74 53543.09 88888.00 2015-01-20 18:08:52.408 020 15342.33 41.72 53543.13 88888.00 2015-01-20 18:08:52.908 020 15342.43 41.71 53543.17 88888.00 2015-01-20 18:08:53.408 020 15342.49 41.67 53543.15 88888.00 2015-01-20 18:08:53.908 020 15342.53 41.61 53543.09 88888.00 2015-01-20 18:08:54.408 020 15342.46 41.64 53543.08 88888.00 2015-01-20 18:08:54.908 020 15342.41 41.67 53543.06 88888.00 2015-01-20 18:08:55.408 020 15342.33 41.68 53543.13 88888.00 2015-01-20 18:08:55.908 020 15342.32 41.69 53543.08 88888.00 2015-01-20 18:08:56.408 020 15342.38 41.67 53543.04 88888.00 2015-01-20 18:08:56.908 020 15342.35 41.62 53543.06 88888.00 2015-01-20 18:08:57.408 020 15342.38 41.61 53543.07 88888.00 2015-01-20 18:08:57.908 020 15342.40 41.63 53543.02 88888.00 2015-01-20 18:08:58.408 020 15342.35 41.73 53542.99 88888.00 2015-01-20 18:08:58.908 020 15342.35 41.80 53542.95 88888.00 2015-01-20 18:08:59.408 020 15342.36 41.84 53542.91 88888.00 2015-01-20 18:08:59.908 020 15342.34 41.77 53542.90 88888.00 2015-01-20 18:09:00.408 020 15342.36 41.70 53542.97 88888.00 2015-01-20 18:09:00.908 020 15342.36 41.62 53542.99 88888.00 2015-01-20 18:09:01.408 020 15342.46 41.62 53543.00 88888.00 2015-01-20 18:09:01.908 020 15342.50 41.61 53542.99 88888.00 2015-01-20 18:09:02.408 020 15342.49 41.61 53543.02 88888.00 2015-01-20 18:09:02.908 020 15342.45 41.55 53543.00 88888.00 2015-01-20 18:09:03.408 020 15342.45 41.54 53543.02 88888.00 2015-01-20 18:09:03.908 020 15342.49 41.51 53542.99 88888.00 2015-01-20 18:09:04.408 020 15342.44 41.47 53542.98 88888.00 2015-01-20 18:09:04.908 020 15342.40 41.41 53543.01 88888.00 2015-01-20 18:09:05.408 020 15342.44 41.31 53542.95 88888.00 2015-01-20 18:09:05.908 020 15342.47 41.29 53542.90 88888.00 2015-01-20 18:09:06.408 020 15342.49 41.34 53542.87 88888.00 2015-01-20 18:09:06.908 020 15342.52 41.36 53542.83 88888.00 2015-01-20 18:09:07.408 020 15342.49 41.38 53542.82 88888.00 2015-01-20 18:09:07.908 020 15342.42 41.45 53542.81 88888.00 2015-01-20 18:09:08.408 020 15342.44 41.43 53542.81 88888.00 2015-01-20 18:09:08.908 020 15342.46 41.44 53542.80 88888.00 2015-01-20 18:09:09.408 020 15342.58 41.43 53542.75 88888.00 2015-01-20 18:09:09.908 020 15342.60 41.44 53542.82 88888.00 2015-01-20 18:09:10.408 020 15342.60 41.42 53542.84 88888.00 2015-01-20 18:09:10.908 020 15342.62 41.43 53542.79 88888.00 2015-01-20 18:09:11.408 020 15342.56 41.45 53542.79 88888.00 2015-01-20 18:09:11.908 020 15342.58 41.45 53542.75 88888.00 2015-01-20 18:09:12.408 020 15342.60 41.43 53542.75 88888.00 2015-01-20 18:09:12.908 020 15342.60 41.38 53542.77 88888.00 2015-01-20 18:09:13.408 020 15342.64 41.35 53542.77 88888.00 2015-01-20 18:09:13.908 020 15342.69 41.34 53542.74 88888.00 2015-01-20 18:09:14.408 020 15342.71 41.42 53542.70 88888.00 2015-01-20 18:09:14.908 020 15342.71 41.48 53542.69 88888.00 2015-01-20 18:09:15.408 020 15342.70 41.46 53542.68 88888.00 2015-01-20 18:09:15.908 020 15342.67 41.39 53542.68 88888.00 2015-01-20 18:09:16.408 020 15342.69 41.36 53542.60 88888.00 2015-01-20 18:09:16.908 020 15342.71 41.35 53542.56 88888.00 2015-01-20 18:09:17.408 020 15342.69 41.38 53542.56 88888.00 2015-01-20 18:09:17.908 020 15342.71 41.37 53542.58 88888.00 2015-01-20 18:09:18.408 020 15342.71 41.42 53542.56 88888.00 2015-01-20 18:09:18.908 020 15342.79 41.41 53542.62 88888.00 2015-01-20 18:09:19.408 020 15342.80 41.44 53542.66 88888.00 2015-01-20 18:09:19.908 020 15342.80 41.48 53542.62 88888.00 2015-01-20 18:09:20.408 020 15342.80 41.43 53542.62 88888.00 2015-01-20 18:09:20.908 020 15342.72 41.41 53542.60 88888.00 2015-01-20 18:09:21.408 020 15342.72 41.39 53542.58 88888.00 2015-01-20 18:09:21.908 020 15342.81 41.36 53542.57 88888.00 2015-01-20 18:09:22.408 020 15342.89 41.29 53542.62 88888.00 2015-01-20 18:09:22.908 020 15342.92 41.29 53542.62 88888.00 2015-01-20 18:09:23.408 020 15342.81 41.34 53542.62 88888.00 2015-01-20 18:09:23.908 020 15342.77 41.34 53542.61 88888.00 2015-01-20 18:09:24.408 020 15342.80 41.34 53542.55 88888.00 2015-01-20 18:09:24.908 020 15342.87 41.37 53542.46 88888.00 2015-01-20 18:09:25.408 020 15342.88 41.38 53542.46 88888.00 2015-01-20 18:09:25.908 020 15342.92 41.36 53542.44 88888.00 2015-01-20 18:09:26.408 020 15342.95 41.37 53542.40 88888.00 2015-01-20 18:09:26.908 020 15342.95 41.39 53542.44 88888.00 2015-01-20 18:09:27.408 020 15342.89 41.44 53542.47 88888.00 2015-01-20 18:09:27.908 020 15342.91 41.46 53542.45 88888.00 2015-01-20 18:09:28.408 020 15342.96 41.39 53542.48 88888.00 2015-01-20 18:09:28.908 020 15342.96 41.36 53542.48 88888.00 2015-01-20 18:09:29.408 020 15342.98 41.39 53542.46 88888.00 2015-01-20 18:09:29.908 020 15342.95 41.43 53542.45 88888.00 2015-01-20 18:09:30.408 020 15342.96 41.46 53542.46 88888.00 2015-01-20 18:09:30.908 020 15342.94 41.45 53542.51 88888.00 2015-01-20 18:09:31.408 020 15342.94 41.35 53542.57 88888.00 2015-01-20 18:09:31.908 020 15342.89 41.36 53542.55 88888.00 2015-01-20 18:09:32.408 020 15342.98 41.35 53542.43 88888.00 2015-01-20 18:09:32.908 020 15342.98 41.31 53542.39 88888.00 2015-01-20 18:09:33.408 020 15342.98 41.31 53542.39 88888.00 2015-01-20 18:09:33.908 020 15343.01 41.31 53542.44 88888.00 2015-01-20 18:09:34.408 020 15343.01 41.41 53542.44 88888.00 2015-01-20 18:09:34.908 020 15343.04 41.42 53542.46 88888.00 2015-01-20 18:09:35.408 020 15343.07 41.43 53542.46 88888.00 2015-01-20 18:09:35.908 020 15343.07 41.43 53542.46 88888.00 2015-01-20 18:09:36.408 020 15343.09 41.43 53542.42 88888.00 2015-01-20 18:09:36.908 020 15343.09 41.43 53542.42 88888.00 2015-01-20 18:09:37.408 020 15343.09 41.42 53542.43 88888.00 2015-01-20 18:09:37.908 020 15343.13 41.46 53542.40 88888.00 2015-01-20 18:09:38.408 020 15343.12 41.47 53542.42 88888.00 2015-01-20 18:09:38.908 020 15343.13 41.50 53542.38 88888.00 2015-01-20 18:09:39.408 020 15343.16 41.48 53542.37 88888.00 2015-01-20 18:09:39.908 020 15343.12 41.48 53542.41 88888.00 2015-01-20 18:09:40.408 020 15343.18 41.50 53542.39 88888.00 2015-01-20 18:09:40.908 020 15343.21 41.51 53542.34 88888.00 2015-01-20 18:09:41.408 020 15343.22 41.50 53542.25 88888.00 2015-01-20 18:09:41.908 020 15343.23 41.50 53542.23 88888.00 2015-01-20 18:09:42.408 020 15343.25 41.50 53542.26 88888.00 2015-01-20 18:09:42.908 020 15343.27 41.50 53542.25 88888.00 2015-01-20 18:09:43.408 020 15343.19 41.51 53542.30 88888.00 2015-01-20 18:09:43.908 020 15343.23 41.48 53542.35 88888.00 2015-01-20 18:09:44.408 020 15343.30 41.52 53542.40 88888.00 2015-01-20 18:09:44.908 020 15343.32 41.51 53542.39 88888.00 2015-01-20 18:09:45.408 020 15343.33 41.51 53542.39 88888.00 2015-01-20 18:09:45.908 020 15343.31 41.55 53542.41 88888.00 2015-01-20 18:09:46.408 020 15343.33 41.53 53542.40 88888.00 2015-01-20 18:09:46.908 020 15343.33 41.50 53542.33 88888.00 2015-01-20 18:09:47.408 020 15343.33 41.48 53542.33 88888.00 2015-01-20 18:09:47.908 020 15343.31 41.46 53542.36 88888.00 2015-01-20 18:09:48.408 020 15343.37 41.47 53542.37 88888.00 2015-01-20 18:09:48.908 020 15343.41 41.52 53542.30 88888.00 2015-01-20 18:09:49.408 020 15343.42 41.60 53542.26 88888.00 2015-01-20 18:09:49.908 020 15343.42 41.62 53542.26 88888.00 2015-01-20 18:09:50.408 020 15343.39 41.62 53542.25 88888.00 2015-01-20 18:09:50.908 020 15343.44 41.55 53542.23 88888.00 2015-01-20 18:09:51.408 020 15343.44 41.54 53542.26 88888.00 2015-01-20 18:09:51.908 020 15343.48 41.54 53542.26 88888.00 2015-01-20 18:09:52.408 020 15343.53 41.51 53542.27 88888.00 2015-01-20 18:09:52.908 020 15343.54 41.51 53542.26 88888.00 2015-01-20 18:09:53.408 020 15343.51 41.56 53542.24 88888.00 2015-01-20 18:09:53.908 020 15343.46 41.53 53542.29 88888.00 2015-01-20 18:09:54.408 020 15343.49 41.46 53542.34 88888.00 2015-01-20 18:09:54.908 020 15343.51 41.42 53542.26 88888.00 2015-01-20 18:09:55.408 020 15343.45 41.37 53542.29 88888.00 2015-01-20 18:09:55.908 020 15343.42 41.36 53542.25 88888.00 2015-01-20 18:09:56.408 020 15343.50 41.41 53542.20 88888.00 2015-01-20 18:09:56.908 020 15343.51 41.39 53542.21 88888.00 2015-01-20 18:09:57.408 020 15343.48 41.39 53542.19 88888.00 2015-01-20 18:09:57.908 020 15343.48 41.42 53542.20 88888.00 2015-01-20 18:09:58.408 020 15343.48 41.37 53542.25 88888.00 2015-01-20 18:09:58.908 020 15343.59 41.37 53542.28 88888.00 2015-01-20 18:09:59.408 020 15343.64 41.35 53542.27 88888.00 2015-01-20 18:09:59.908 020 15343.61 41.34 53542.25 88888.00 2015-01-20 18:10:00.408 020 15343.61 41.35 53542.23 88888.00 2015-01-20 18:10:00.908 020 15343.60 41.33 53542.22 88888.00 2015-01-20 18:10:01.408 020 15343.64 41.36 53542.22 88888.00 2015-01-20 18:10:01.908 020 15343.64 41.37 53542.21 88888.00 2015-01-20 18:10:02.408 020 15343.67 41.38 53542.19 88888.00 2015-01-20 18:10:02.908 020 15343.71 41.39 53542.17 88888.00 2015-01-20 18:10:03.408 020 15343.67 41.39 53542.18 88888.00 2015-01-20 18:10:03.908 020 15343.69 41.44 53542.23 88888.00 2015-01-20 18:10:04.408 020 15343.68 41.46 53542.23 88888.00 2015-01-20 18:10:04.908 020 15343.73 41.41 53542.17 88888.00 2015-01-20 18:10:05.408 020 15343.78 41.43 53542.21 88888.00 2015-01-20 18:10:05.908 020 15343.82 41.47 53542.18 88888.00 2015-01-20 18:10:06.408 020 15343.85 41.45 53542.09 88888.00 2015-01-20 18:10:06.908 020 15343.86 41.46 53542.08 88888.00 2015-01-20 18:10:07.408 020 15343.84 41.47 53542.08 88888.00 2015-01-20 18:10:07.908 020 15343.81 41.46 53542.16 88888.00 2015-01-20 18:10:08.408 020 15343.88 41.41 53542.21 88888.00 2015-01-20 18:10:08.908 020 15343.94 41.42 53542.26 88888.00 2015-01-20 18:10:09.408 020 15343.92 41.44 53542.20 88888.00 2015-01-20 18:10:09.908 020 15343.89 41.50 53542.20 88888.00 2015-01-20 18:10:10.408 020 15343.81 41.52 53542.19 88888.00 2015-01-20 18:10:10.908 020 15343.80 41.53 53542.14 88888.00 2015-01-20 18:10:11.408 020 15343.84 41.48 53542.13 88888.00 2015-01-20 18:10:11.908 020 15343.86 41.43 53542.13 88888.00 2015-01-20 18:10:12.408 020 15343.90 41.43 53542.15 88888.00 2015-01-20 18:10:12.908 020 15343.94 41.44 53542.15 88888.00 2015-01-20 18:10:13.408 020 15343.96 41.46 53542.07 88888.00 2015-01-20 18:10:13.908 020 15343.91 41.51 53542.03 88888.00 2015-01-20 18:10:14.408 020 15343.86 41.52 53541.99 88888.00 2015-01-20 18:10:14.908 020 15343.88 41.48 53541.97 88888.00 2015-01-20 18:10:15.408 020 15343.97 41.47 53542.01 88888.00 2015-01-20 18:10:15.908 020 15344.04 41.42 53542.05 88888.00 2015-01-20 18:10:16.408 020 15344.09 41.41 53542.06 88888.00 2015-01-20 18:10:16.908 020 15344.09 41.39 53542.06 88888.00 2015-01-20 18:10:17.408 020 15344.08 41.44 53542.04 88888.00 2015-01-20 18:10:17.908 020 15344.09 41.50 53541.97 88888.00 2015-01-20 18:10:18.408 020 15344.09 41.53 53541.96 88888.00 2015-01-20 18:10:18.908 020 15344.13 41.54 53542.04 88888.00 2015-01-20 18:10:19.408 020 15344.14 41.51 53541.99 88888.00 2015-01-20 18:10:19.908 020 15344.16 41.50 53542.02 88888.00 2015-01-20 18:10:20.408 020 15344.15 41.54 53542.02 88888.00 2015-01-20 18:10:20.908 020 15344.10 41.52 53542.02 88888.00 2015-01-20 18:10:21.408 020 15344.13 41.50 53541.98 88888.00 2015-01-20 18:10:21.908 020 15344.15 41.54 53541.94 88888.00 2015-01-20 18:10:22.408 020 15344.17 41.58 53541.93 88888.00 2015-01-20 18:10:22.908 020 15344.16 41.60 53541.97 88888.00 2015-01-20 18:10:23.408 020 15344.21 41.60 53541.99 88888.00 2015-01-20 18:10:23.908 020 15344.24 41.60 53542.02 88888.00 2015-01-20 18:10:24.408 020 15344.23 41.63 53542.08 88888.00 2015-01-20 18:10:24.908 020 15344.18 41.65 53542.08 88888.00 2015-01-20 18:10:25.408 020 15344.17 41.63 53542.05 88888.00 2015-01-20 18:10:25.908 020 15344.22 41.61 53542.02 88888.00 2015-01-20 18:10:26.408 020 15344.26 41.62 53542.05 88888.00 2015-01-20 18:10:26.908 020 15344.24 41.59 53542.09 88888.00 2015-01-20 18:10:27.408 020 15344.23 41.58 53542.03 88888.00 2015-01-20 18:10:27.908 020 15344.30 41.56 53541.97 88888.00 2015-01-20 18:10:28.408 020 15344.33 41.59 53542.01 88888.00 2015-01-20 18:10:28.908 020 15344.31 41.61 53542.03 88888.00 2015-01-20 18:10:29.408 020 15344.36 41.63 53541.95 88888.00 2015-01-20 18:10:29.908 020 15344.44 41.67 53541.89 88888.00 2015-01-20 18:10:30.408 020 15344.39 41.67 53541.87 88888.00 2015-01-20 18:10:30.908 020 15344.32 41.63 53541.90 88888.00 2015-01-20 18:10:31.408 020 15344.33 41.60 53541.95 88888.00 2015-01-20 18:10:31.908 020 15344.40 41.59 53541.95 88888.00 2015-01-20 18:10:32.408 020 15344.43 41.55 53541.99 88888.00 2015-01-20 18:10:32.908 020 15344.42 41.60 53541.98 88888.00 2015-01-20 18:10:33.408 020 15344.41 41.68 53541.93 88888.00 2015-01-20 18:10:33.908 020 15344.42 41.72 53541.90 88888.00 2015-01-20 18:10:34.408 020 15344.41 41.69 53541.92 88888.00 2015-01-20 18:10:34.908 020 15344.33 41.64 53541.93 88888.00 2015-01-20 18:10:35.408 020 15344.43 41.61 53541.93 88888.00 2015-01-20 18:10:35.908 020 15344.52 41.59 53541.93 88888.00 2015-01-20 18:10:36.408 020 15344.53 41.58 53541.88 88888.00 2015-01-20 18:10:36.908 020 15344.50 41.63 53541.88 88888.00 2015-01-20 18:10:37.408 020 15344.44 41.64 53541.82 88888.00 2015-01-20 18:10:37.908 020 15344.48 41.62 53541.81 88888.00 2015-01-20 18:10:38.408 020 15344.58 41.60 53541.79 88888.00 2015-01-20 18:10:38.908 020 15344.64 41.56 53541.83 88888.00 2015-01-20 18:10:39.408 020 15344.70 41.56 53541.84 88888.00 2015-01-20 18:10:39.908 020 15344.64 41.59 53541.83 88888.00 2015-01-20 18:10:40.408 020 15344.62 41.68 53541.88 88888.00 2015-01-20 18:10:40.908 020 15344.59 41.64 53541.89 88888.00 2015-01-20 18:10:41.408 020 15344.58 41.65 53541.89 88888.00 2015-01-20 18:10:41.908 020 15344.60 41.68 53541.90 88888.00 2015-01-20 18:10:42.408 020 15344.68 41.68 53541.92 88888.00 2015-01-20 18:10:42.908 020 15344.71 41.71 53541.92 88888.00 2015-01-20 18:10:43.408 020 15344.71 41.69 53541.88 88888.00 2015-01-20 18:10:43.908 020 15344.69 41.76 53541.84 88888.00 2015-01-20 18:10:44.408 020 15344.69 41.79 53541.85 88888.00 2015-01-20 18:10:44.908 020 15344.67 41.82 53541.96 88888.00 2015-01-20 18:10:45.408 020 15344.67 41.78 53542.00 88888.00 2015-01-20 18:10:45.908 020 15344.71 41.72 53541.97 88888.00 2015-01-20 18:10:46.408 020 15344.69 41.74 53541.90 88888.00 2015-01-20 18:10:46.908 020 15344.67 41.71 53541.84 88888.00 2015-01-20 18:10:47.408 020 15344.67 41.71 53541.90 88888.00 2015-01-20 18:10:47.908 020 15344.67 41.74 53541.93 88888.00 2015-01-20 18:10:48.408 020 15344.75 41.79 53541.89 88888.00 2015-01-20 18:10:48.908 020 15344.76 41.74 53541.92 88888.00 2015-01-20 18:10:49.408 020 15344.77 41.69 53541.95 88888.00 2015-01-20 18:10:49.908 020 15344.78 41.76 53541.99 88888.00 2015-01-20 18:10:50.408 020 15344.80 41.78 53541.92 88888.00 2015-01-20 18:10:50.908 020 15344.79 41.78 53541.90 88888.00 2015-01-20 18:10:51.408 020 15344.80 41.78 53541.92 88888.00 2015-01-20 18:10:51.908 020 15344.79 41.80 53541.93 88888.00 2015-01-20 18:10:52.408 020 15344.78 41.84 53541.95 88888.00 2015-01-20 18:10:52.908 020 15344.84 41.87 53541.95 88888.00 2015-01-20 18:10:53.408 020 15344.85 41.84 53541.96 88888.00 2015-01-20 18:10:53.908 020 15344.84 41.82 53541.96 88888.00 2015-01-20 18:10:54.408 020 15344.85 41.85 53541.92 88888.00 2015-01-20 18:10:54.908 020 15344.84 41.84 53541.83 88888.00 2015-01-20 18:10:55.408 020 15344.85 41.82 53541.82 88888.00 2015-01-20 18:10:55.908 020 15344.85 41.78 53541.87 88888.00 2015-01-20 18:10:56.408 020 15344.89 41.78 53541.87 88888.00 2015-01-20 18:10:56.908 020 15344.87 41.85 53541.90 88888.00 2015-01-20 18:10:57.408 020 15344.89 41.85 53541.96 88888.00 2015-01-20 18:10:57.908 020 15344.89 41.90 53541.98 88888.00 2015-01-20 18:10:58.408 020 15344.89 41.95 53541.96 88888.00 2015-01-20 18:10:58.908 020 15344.88 41.97 53542.02 88888.00 2015-01-20 18:10:59.408 020 15344.93 42.02 53542.05 88888.00 2015-01-20 18:10:59.908 020 15344.96 42.05 53542.01 88888.00 2015-01-20 18:11:00.409 020 15344.94 41.97 53541.96 88888.00 2015-01-20 18:11:00.909 020 15344.97 41.95 53541.98 88888.00 2015-01-20 18:11:01.409 020 15344.99 41.94 53541.99 88888.00 2015-01-20 18:11:01.909 020 15345.04 41.88 53542.01 88888.00 2015-01-20 18:11:02.409 020 15345.05 41.86 53542.06 88888.00 2015-01-20 18:11:02.909 020 15345.03 41.88 53542.04 88888.00 2015-01-20 18:11:03.409 020 15344.95 41.87 53542.00 88888.00 2015-01-20 18:11:03.909 020 15344.95 41.88 53541.89 88888.00 2015-01-20 18:11:04.409 020 15344.98 41.86 53541.90 88888.00 2015-01-20 18:11:04.909 020 15344.94 41.87 53541.97 88888.00 2015-01-20 18:11:05.409 020 15344.91 41.87 53542.04 88888.00 2015-01-20 18:11:05.909 020 15344.96 41.86 53542.05 88888.00 2015-01-20 18:11:06.409 020 15345.00 41.90 53542.05 88888.00 2015-01-20 18:11:06.909 020 15344.95 41.91 53542.04 88888.00 2015-01-20 18:11:07.409 020 15344.94 41.88 53542.06 88888.00 2015-01-20 18:11:07.909 020 15344.95 41.87 53542.04 88888.00 2015-01-20 18:11:08.409 020 15344.96 41.90 53542.04 88888.00 2015-01-20 18:11:08.909 020 15344.97 41.93 53542.07 88888.00 2015-01-20 18:11:09.409 020 15345.02 41.90 53542.09 88888.00 2015-01-20 18:11:09.909 020 15345.02 41.87 53542.08 88888.00 2015-01-20 18:11:10.409 020 15345.02 41.94 53542.06 88888.00 2015-01-20 18:11:10.909 020 15345.07 41.88 53541.99 88888.00 2015-01-20 18:11:11.409 020 15345.08 41.87 53541.99 88888.00 2015-01-20 18:11:11.909 020 15345.02 41.91 53542.04 88888.00 2015-01-20 18:11:12.409 020 15345.05 41.91 53542.02 88888.00 2015-01-20 18:11:12.909 020 15345.09 41.89 53542.08 88888.00 2015-01-20 18:11:13.409 020 15345.12 41.93 53542.08 88888.00 2015-01-20 18:11:13.909 020 15345.09 41.96 53542.09 88888.00 2015-01-20 18:11:14.409 020 15345.12 41.96 53542.10 88888.00 2015-01-20 18:11:14.909 020 15345.13 41.93 53542.09 88888.00 2015-01-20 18:11:15.409 020 15345.15 41.90 53542.04 88888.00 2015-01-20 18:11:15.909 020 15345.11 41.94 53542.01 88888.00 2015-01-20 18:11:16.409 020 15345.12 41.95 53542.05 88888.00 2015-01-20 18:11:16.909 020 15345.17 41.95 53542.06 88888.00 2015-01-20 18:11:17.409 020 15345.21 41.90 53542.07 88888.00 2015-01-20 18:11:17.909 020 15345.16 41.88 53542.06 88888.00 2015-01-20 18:11:18.409 020 15345.15 41.87 53542.08 88888.00 2015-01-20 18:11:18.909 020 15345.21 41.86 53542.03 88888.00 2015-01-20 18:11:19.409 020 15345.21 41.82 53542.03 88888.00 2015-01-20 18:11:19.909 020 15345.17 41.88 53542.01 88888.00 2015-01-20 18:11:20.409 020 15345.21 41.94 53542.03 88888.00 2015-01-20 18:11:20.909 020 15345.16 41.90 53542.08 88888.00 2015-01-20 18:11:21.409 020 15345.21 41.84 53542.18 88888.00 2015-01-20 18:11:21.909 020 15345.25 41.87 53542.18 88888.00 2015-01-20 18:11:22.409 020 15345.29 41.93 53542.18 88888.00 2015-01-20 18:11:22.909 020 15345.31 41.95 53542.10 88888.00 2015-01-20 18:11:23.409 020 15345.22 41.97 53542.04 88888.00 2015-01-20 18:11:23.909 020 15345.14 41.95 53542.02 88888.00 2015-01-20 18:11:24.409 020 15345.16 41.89 53542.06 88888.00 2015-01-20 18:11:24.909 020 15345.20 41.81 53542.13 88888.00 2015-01-20 18:11:25.409 020 15345.27 41.76 53542.14 88888.00 2015-01-20 18:11:25.909 020 15345.31 41.78 53542.14 88888.00 2015-01-20 18:11:26.409 020 15345.26 41.84 53542.11 88888.00 2015-01-20 18:11:26.909 020 15345.22 41.89 53542.01 88888.00 2015-01-20 18:11:27.409 020 15345.12 41.87 53542.02 88888.00 2015-01-20 18:11:27.909 020 15345.08 41.84 53542.05 88888.00 2015-01-20 18:11:28.409 020 15345.11 41.80 53542.09 88888.00 2015-01-20 18:11:28.909 020 15345.18 41.79 53542.13 88888.00 2015-01-20 18:11:29.409 020 15345.27 41.82 53542.11 88888.00 2015-01-20 18:11:29.909 020 15345.31 41.84 53542.07 88888.00 2015-01-20 18:11:30.409 020 15345.25 41.90 53542.08 88888.00 2015-01-20 18:11:30.909 020 15345.24 41.89 53542.07 88888.00 2015-01-20 18:11:31.409 020 15345.26 41.84 53542.13 88888.00 2015-01-20 18:11:31.909 020 15345.31 41.85 53542.17 88888.00 2015-01-20 18:11:32.409 020 15345.31 41.77 53542.10 88888.00 2015-01-20 18:11:32.909 020 15345.32 41.82 53542.10 88888.00 2015-01-20 18:11:33.409 020 15345.32 41.89 53542.05 88888.00 2015-01-20 18:11:33.909 020 15345.26 41.90 53542.05 88888.00 2015-01-20 18:11:34.409 020 15345.23 41.93 53542.11 88888.00 2015-01-20 18:11:34.909 020 15345.31 41.85 53542.10 88888.00 2015-01-20 18:11:35.409 020 15345.39 41.81 53542.09 88888.00 2015-01-20 18:11:35.909 020 15345.42 41.79 53542.09 88888.00 2015-01-20 18:11:36.409 020 15345.36 41.85 53542.05 88888.00 2015-01-20 18:11:36.909 020 15345.31 41.89 53542.07 88888.00 2015-01-20 18:11:37.409 020 15345.30 41.87 53542.14 88888.00 2015-01-20 18:11:37.909 020 15345.29 41.85 53542.10 88888.00 2015-01-20 18:11:38.409 020 15345.32 41.77 53542.10 88888.00 2015-01-20 18:11:38.909 020 15345.43 41.72 53542.10 88888.00 2015-01-20 18:11:39.409 020 15345.50 41.76 53542.11 88888.00 2015-01-20 18:11:39.909 020 15345.47 41.82 53542.14 88888.00 2015-01-20 18:11:40.409 020 15345.38 41.89 53542.15 88888.00 2015-01-20 18:11:40.909 020 15345.35 41.90 53542.14 88888.00 2015-01-20 18:11:41.409 020 15345.32 41.87 53542.14 88888.00 2015-01-20 18:11:41.909 020 15345.35 41.85 53542.17 88888.00 2015-01-20 18:11:42.409 020 15345.38 41.81 53542.11 88888.00 2015-01-20 18:11:42.909 020 15345.39 41.77 53542.10 88888.00 2015-01-20 18:11:43.409 020 15345.34 41.77 53542.01 88888.00 2015-01-20 18:11:43.909 020 15345.35 41.85 53542.07 88888.00 2015-01-20 18:11:44.409 020 15345.35 41.84 53542.08 88888.00 2015-01-20 18:11:44.909 020 15345.36 41.78 53542.05 88888.00 2015-01-20 18:11:45.409 020 15345.39 41.74 53542.08 88888.00 2015-01-20 18:11:45.909 020 15345.43 41.72 53542.15 88888.00 2015-01-20 18:11:46.409 020 15345.44 41.74 53542.16 88888.00 2015-01-20 18:11:46.909 020 15345.47 41.80 53542.15 88888.00 2015-01-20 18:11:47.409 020 15345.44 41.82 53542.14 88888.00 2015-01-20 18:11:47.909 020 15345.42 41.86 53542.15 88888.00 2015-01-20 18:11:48.409 020 15345.44 41.90 53542.15 88888.00 2015-01-20 18:11:48.909 020 15345.43 41.88 53542.18 88888.00 2015-01-20 18:11:49.409 020 15345.45 41.82 53542.21 88888.00 2015-01-20 18:11:49.909 020 15345.47 41.81 53542.19 88888.00 2015-01-20 18:11:50.409 020 15345.45 41.80 53542.19 88888.00 2015-01-20 18:11:50.909 020 15345.44 41.82 53542.16 88888.00 2015-01-20 18:11:51.409 020 15345.41 41.82 53542.18 88888.00 2015-01-20 18:11:51.909 020 15345.39 41.87 53542.15 88888.00 2015-01-20 18:11:52.409 020 15345.42 41.85 53542.14 88888.00 2015-01-20 18:11:52.909 020 15345.49 41.85 53542.18 88888.00 2015-01-20 18:11:53.409 020 15345.47 41.84 53542.17 88888.00 2015-01-20 18:11:53.909 020 15345.45 41.81 53542.15 88888.00 2015-01-20 18:11:54.409 020 15345.44 41.81 53542.21 88888.00 2015-01-20 18:11:54.909 020 15345.43 41.85 53542.27 88888.00 2015-01-20 18:11:55.409 020 15345.48 41.86 53542.26 88888.00 2015-01-20 18:11:55.909 020 15345.43 41.86 53542.26 88888.00 2015-01-20 18:11:56.409 020 15345.43 41.87 53542.21 88888.00 2015-01-20 18:11:56.909 020 15345.43 41.82 53542.20 88888.00 2015-01-20 18:11:57.409 020 15345.43 41.78 53542.28 88888.00 2015-01-20 18:11:57.909 020 15345.45 41.78 53542.30 88888.00 2015-01-20 18:11:58.409 020 15345.50 41.88 53542.27 88888.00 2015-01-20 18:11:58.909 020 15345.44 41.96 53542.24 88888.00 2015-01-20 18:11:59.409 020 15345.42 41.96 53542.26 88888.00 2015-01-20 18:11:59.909 020 15345.48 41.95 53542.21 88888.00 2015-01-20 18:12:00.409 020 15345.49 41.94 53542.22 88888.00 2015-01-20 18:12:00.909 020 15345.43 41.87 53542.20 88888.00 2015-01-20 18:12:01.409 020 15345.40 41.87 53542.21 88888.00 2015-01-20 18:12:01.909 020 15345.39 41.88 53542.26 88888.00 2015-01-20 18:12:02.409 020 15345.41 41.88 53542.29 88888.00 2015-01-20 18:12:02.909 020 15345.45 41.88 53542.33 88888.00 2015-01-20 18:12:03.409 020 15345.45 41.88 53542.33 88888.00 2015-01-20 18:12:03.909 020 15345.42 41.88 53542.37 88888.00 2015-01-20 18:12:04.409 020 15345.39 41.87 53542.41 88888.00 2015-01-20 18:12:04.909 020 15345.40 41.91 53542.42 88888.00 2015-01-20 18:12:05.409 020 15345.43 41.93 53542.39 88888.00 2015-01-20 18:12:05.909 020 15345.43 41.97 53542.35 88888.00 2015-01-20 18:12:06.409 020 15345.48 41.97 53542.38 88888.00 2015-01-20 18:12:06.909 020 15345.44 41.96 53542.37 88888.00 2015-01-20 18:12:07.409 020 15345.40 41.96 53542.39 88888.00 2015-01-20 18:12:07.909 020 15345.42 41.96 53542.33 88888.00 2015-01-20 18:12:08.409 020 15345.45 41.94 53542.34 88888.00 2015-01-20 18:12:08.909 020 15345.47 41.91 53542.30 88888.00 2015-01-20 18:12:09.409 020 15345.54 41.89 53542.29 88888.00 2015-01-20 18:12:09.909 020 15345.61 41.89 53542.34 88888.00 2015-01-20 18:12:10.409 020 15345.66 41.95 53542.39 88888.00 2015-01-20 18:12:10.909 020 15345.56 41.96 53542.42 88888.00 2015-01-20 18:12:11.409 020 15345.44 41.93 53542.42 88888.00 2015-01-20 18:12:11.909 020 15345.42 41.86 53542.43 88888.00 2015-01-20 18:12:12.409 020 15345.45 41.87 53542.49 88888.00 2015-01-20 18:12:12.909 020 15345.49 41.89 53542.47 88888.00 2015-01-20 18:12:13.409 020 15345.49 41.84 53542.47 88888.00 2015-01-20 18:12:13.909 020 15345.48 41.81 53542.42 88888.00 2015-01-20 18:12:14.409 020 15345.49 41.80 53542.43 88888.00 2015-01-20 18:12:14.909 020 15345.49 41.79 53542.45 88888.00 2015-01-20 18:12:15.409 020 15345.49 41.79 53542.44 88888.00 2015-01-20 18:12:15.909 020 15345.52 41.84 53542.41 88888.00 2015-01-20 18:12:16.409 020 15345.52 41.81 53542.42 88888.00 2015-01-20 18:12:16.909 020 15345.51 41.79 53542.43 88888.00 2015-01-20 18:12:17.409 020 15345.49 41.76 53542.42 88888.00 2015-01-20 18:12:17.909 020 15345.50 41.77 53542.44 88888.00 2015-01-20 18:12:18.409 020 15345.52 41.77 53542.38 88888.00 2015-01-20 18:12:18.909 020 15345.51 41.78 53542.41 88888.00 2015-01-20 18:12:19.409 020 15345.52 41.78 53542.44 88888.00 2015-01-20 18:12:19.909 020 15345.59 41.74 53542.45 88888.00 2015-01-20 18:12:20.409 020 15345.61 41.68 53542.43 88888.00 2015-01-20 18:12:20.909 020 15345.58 41.67 53542.38 88888.00 2015-01-20 18:12:21.409 020 15345.54 41.68 53542.42 88888.00 2015-01-20 18:12:21.909 020 15345.52 41.70 53542.38 88888.00 2015-01-20 18:12:22.409 020 15345.51 41.76 53542.42 88888.00 2015-01-20 18:12:22.909 020 15345.52 41.76 53542.34 88888.00 2015-01-20 18:12:23.409 020 15345.52 41.72 53542.33 88888.00 2015-01-20 18:12:23.909 020 15345.56 41.73 53542.30 88888.00 2015-01-20 18:12:24.409 020 15345.51 41.74 53542.27 88888.00 2015-01-20 18:12:24.909 020 15345.53 41.73 53542.31 88888.00 2015-01-20 18:12:25.409 020 15345.57 41.71 53542.37 88888.00 2015-01-20 18:12:25.909 020 15345.61 41.70 53542.38 88888.00 2015-01-20 18:12:26.409 020 15345.67 41.69 53542.39 88888.00 2015-01-20 18:12:26.909 020 15345.65 41.68 53542.41 88888.00 2015-01-20 18:12:27.409 020 15345.70 41.67 53542.43 88888.00 2015-01-20 18:12:27.909 020 15345.69 41.71 53542.46 88888.00 2015-01-20 18:12:28.409 020 15345.66 41.68 53542.47 88888.00 2015-01-20 18:12:28.909 020 15345.63 41.64 53542.46 88888.00 2015-01-20 18:12:29.409 020 15345.62 41.62 53542.39 88888.00 2015-01-20 18:12:29.909 020 15345.67 41.62 53542.42 88888.00 2015-01-20 18:12:30.409 020 15345.68 41.61 53542.47 88888.00 2015-01-20 18:12:30.909 020 15345.71 41.60 53542.47 88888.00 2015-01-20 18:12:31.409 020 15345.67 41.64 53542.48 88888.00 2015-01-20 18:12:31.909 020 15345.56 41.68 53542.46 88888.00 2015-01-20 18:12:32.409 020 15345.58 41.68 53542.42 88888.00 2015-01-20 18:12:32.909 020 15345.61 41.63 53542.40 88888.00 2015-01-20 18:12:33.409 020 15345.65 41.59 53542.34 88888.00 2015-01-20 18:12:33.909 020 15345.68 41.59 53542.36 88888.00 2015-01-20 18:12:34.409 020 15345.72 41.68 53542.41 88888.00 2015-01-20 18:12:34.909 020 15345.69 41.69 53542.50 88888.00 2015-01-20 18:12:35.409 020 15345.66 41.71 53542.55 88888.00 2015-01-20 18:12:35.909 020 15345.66 41.67 53542.56 88888.00 2015-01-20 18:12:36.409 020 15345.70 41.63 53542.53 88888.00 2015-01-20 18:12:36.909 020 15345.68 41.62 53542.50 88888.00 2015-01-20 18:12:37.409 020 15345.70 41.63 53542.50 88888.00 2015-01-20 18:12:37.909 020 15345.72 41.64 53542.53 88888.00 2015-01-20 18:12:38.409 020 15345.75 41.70 53542.54 88888.00 2015-01-20 18:12:38.909 020 15345.69 41.71 53542.54 88888.00 2015-01-20 18:12:39.409 020 15345.62 41.63 53542.57 88888.00 2015-01-20 18:12:39.909 020 15345.60 41.60 53542.55 88888.00 2015-01-20 18:12:40.409 020 15345.65 41.58 53542.48 88888.00 2015-01-20 18:12:40.909 020 15345.72 41.58 53542.48 88888.00 2015-01-20 18:12:41.409 020 15345.68 41.62 53542.48 88888.00 2015-01-20 18:12:41.909 020 15345.63 41.65 53542.49 88888.00 2015-01-20 18:12:42.409 020 15345.60 41.65 53542.56 88888.00 2015-01-20 18:12:42.909 020 15345.54 41.65 53542.56 88888.00 2015-01-20 18:12:43.409 020 15345.59 41.63 53542.59 88888.00 2015-01-20 18:12:43.909 020 15345.61 41.60 53542.60 88888.00 2015-01-20 18:12:44.409 020 15345.63 41.58 53542.60 88888.00 2015-01-20 18:12:44.909 020 15345.68 41.60 53542.56 88888.00 2015-01-20 18:12:45.409 020 15345.66 41.68 53542.50 88888.00 2015-01-20 18:12:45.909 020 15345.63 41.74 53542.53 88888.00 2015-01-20 18:12:46.409 020 15345.56 41.74 53542.53 88888.00 2015-01-20 18:12:46.909 020 15345.59 41.68 53542.46 88888.00 2015-01-20 18:12:47.409 020 15345.62 41.65 53542.53 88888.00 2015-01-20 18:12:47.909 020 15345.71 41.62 53542.57 88888.00 2015-01-20 18:12:48.409 020 15345.72 41.64 53542.54 88888.00 2015-01-20 18:12:48.909 020 15345.68 41.68 53542.47 88888.00 2015-01-20 18:12:49.409 020 15345.60 41.71 53542.46 88888.00 2015-01-20 18:12:49.909 020 15345.52 41.71 53542.49 88888.00 2015-01-20 18:12:50.409 020 15345.52 41.64 53542.51 88888.00 2015-01-20 18:12:50.909 020 15345.56 41.59 53542.51 88888.00 2015-01-20 18:12:51.409 020 15345.58 41.53 53542.53 88888.00 2015-01-20 18:12:51.909 020 15345.60 41.48 53542.51 88888.00 2015-01-20 18:12:52.409 020 15345.61 41.53 53542.51 88888.00 2015-01-20 18:12:52.909 020 15345.65 41.62 53542.56 88888.00 2015-01-20 18:12:53.409 020 15345.59 41.63 53542.58 88888.00 2015-01-20 18:12:53.909 020 15345.58 41.61 53542.66 88888.00 2015-01-20 18:12:54.409 020 15345.59 41.52 53542.70 88888.00 2015-01-20 18:12:54.909 020 15345.65 41.47 53542.68 88888.00 2015-01-20 18:12:55.409 020 15345.70 41.46 53542.64 88888.00 2015-01-20 18:12:55.909 020 15345.70 41.50 53542.60 88888.00 2015-01-20 18:12:56.409 020 15345.74 41.54 53542.58 88888.00 2015-01-20 18:12:56.909 020 15345.66 41.51 53542.54 88888.00 2015-01-20 18:12:57.409 020 15345.56 41.51 53542.50 88888.00 2015-01-20 18:12:57.909 020 15345.58 41.44 53542.53 88888.00 2015-01-20 18:12:58.409 020 15345.65 41.42 53542.55 88888.00 2015-01-20 18:12:58.909 020 15345.75 41.48 53542.51 88888.00 2015-01-20 18:12:59.409 020 15345.72 41.46 53542.51 88888.00 2015-01-20 18:12:59.909 020 15345.70 41.44 53542.51 88888.00 2015-01-20 18:13:00.409 020 15345.68 41.48 53542.47 88888.00 2015-01-20 18:13:00.909 020 15345.68 41.47 53542.54 88888.00 2015-01-20 18:13:01.409 020 15345.68 41.46 53542.60 88888.00 2015-01-20 18:13:01.909 020 15345.68 41.42 53542.62 88888.00 2015-01-20 18:13:02.409 020 15345.69 41.38 53542.63 88888.00 2015-01-20 18:13:02.909 020 15345.66 41.37 53542.56 88888.00 2015-01-20 18:13:03.409 020 15345.71 41.39 53542.51 88888.00 2015-01-20 18:13:03.909 020 15345.70 41.43 53542.53 88888.00 2015-01-20 18:13:04.409 020 15345.69 41.45 53542.51 88888.00 2015-01-20 18:13:04.909 020 15345.71 41.46 53542.49 88888.00 2015-01-20 18:13:05.409 020 15345.72 41.47 53542.44 88888.00 2015-01-20 18:13:05.909 020 15345.74 41.44 53542.42 88888.00 2015-01-20 18:13:06.409 020 15345.77 41.38 53542.43 88888.00 2015-01-20 18:13:06.909 020 15345.81 41.38 53542.42 88888.00 2015-01-20 18:13:07.409 020 15345.77 41.42 53542.43 88888.00 2015-01-20 18:13:07.909 020 15345.77 41.46 53542.44 88888.00 2015-01-20 18:13:08.409 020 15345.77 41.47 53542.43 88888.00 2015-01-20 18:13:08.909 020 15345.70 41.44 53542.38 88888.00 2015-01-20 18:13:09.409 020 15345.69 41.41 53542.36 88888.00 2015-01-20 18:13:09.909 020 15345.69 41.38 53542.37 88888.00 2015-01-20 18:13:10.409 020 15345.74 41.36 53542.36 88888.00 2015-01-20 18:13:10.909 020 15345.79 41.34 53542.36 88888.00 2015-01-20 18:13:11.409 020 15345.80 41.43 53542.30 88888.00 2015-01-20 18:13:11.909 020 15345.76 41.48 53542.31 88888.00 2015-01-20 18:13:12.409 020 15345.77 41.50 53542.35 88888.00 2015-01-20 18:13:12.909 020 15345.80 41.43 53542.35 88888.00 2015-01-20 18:13:13.409 020 15345.77 41.39 53542.37 88888.00 2015-01-20 18:13:13.909 020 15345.74 41.41 53542.37 88888.00 2015-01-20 18:13:14.409 020 15345.80 41.33 53542.28 88888.00 2015-01-20 18:13:14.909 020 15345.86 41.31 53542.31 88888.00 2015-01-20 18:13:15.409 020 15345.85 41.33 53542.35 88888.00 2015-01-20 18:13:15.909 020 15345.78 41.36 53542.29 88888.00 2015-01-20 18:13:16.409 020 15345.76 41.39 53542.35 88888.00 2015-01-20 18:13:16.909 020 15345.76 41.37 53542.37 88888.00 2015-01-20 18:13:17.409 020 15345.81 41.37 53542.38 88888.00 2015-01-20 18:13:17.909 020 15345.83 41.33 53542.39 88888.00 2015-01-20 18:13:18.409 020 15345.85 41.28 53542.42 88888.00 2015-01-20 18:13:18.909 020 15345.81 41.36 53542.39 88888.00 2015-01-20 18:13:19.409 020 15345.80 41.42 53542.38 88888.00 2015-01-20 18:13:19.909 020 15345.76 41.39 53542.33 88888.00 2015-01-20 18:13:20.409 020 15345.71 41.41 53542.27 88888.00 2015-01-20 18:13:20.909 020 15345.69 41.35 53542.37 88888.00 2015-01-20 18:13:21.409 020 15345.72 41.31 53542.40 88888.00 2015-01-20 18:13:21.909 020 15345.76 41.30 53542.35 88888.00 2015-01-20 18:13:22.409 020 15345.76 41.38 53542.33 88888.00 2015-01-20 18:13:22.909 020 15345.70 41.39 53542.26 88888.00 2015-01-20 18:13:23.409 020 15345.67 41.42 53542.29 88888.00 2015-01-20 18:13:23.909 020 15345.65 41.43 53542.37 88888.00 2015-01-20 18:13:24.409 020 15345.63 41.37 53542.40 88888.00 2015-01-20 18:13:24.909 020 15345.66 41.30 53542.43 88888.00 2015-01-20 18:13:25.409 020 15345.70 41.30 53542.45 88888.00 2015-01-20 18:13:25.909 020 15345.76 41.28 53542.43 88888.00 2015-01-20 18:13:26.409 020 15345.70 41.34 53542.36 88888.00 2015-01-20 18:13:26.909 020 15345.66 41.39 53542.31 88888.00 2015-01-20 18:13:27.409 020 15345.68 41.43 53542.26 88888.00 2015-01-20 18:13:27.909 020 15345.68 41.42 53542.35 88888.00 2015-01-20 18:13:28.409 020 15345.66 41.38 53542.35 88888.00 2015-01-20 18:13:28.909 020 15345.68 41.37 53542.37 88888.00 2015-01-20 18:13:29.409 020 15345.71 41.41 53542.35 88888.00 2015-01-20 18:13:29.909 020 15345.67 41.39 53542.31 88888.00 2015-01-20 18:13:30.409 020 15345.67 41.43 53542.31 88888.00 2015-01-20 18:13:30.909 020 15345.68 41.43 53542.28 88888.00 2015-01-20 18:13:31.409 020 15345.67 41.42 53542.33 88888.00 2015-01-20 18:13:31.909 020 15345.67 41.41 53542.31 88888.00 2015-01-20 18:13:32.409 020 15345.72 41.38 53542.31 88888.00 2015-01-20 18:13:32.909 020 15345.71 41.41 53542.31 88888.00 2015-01-20 18:13:33.409 020 15345.62 41.42 53542.28 88888.00 2015-01-20 18:13:33.909 020 15345.65 41.43 53542.27 88888.00 2015-01-20 18:13:34.409 020 15345.61 41.43 53542.26 88888.00 2015-01-20 18:13:34.909 020 15345.65 41.39 53542.29 88888.00 2015-01-20 18:13:35.409 020 15345.70 41.28 53542.36 88888.00 2015-01-20 18:13:35.909 020 15345.78 41.27 53542.40 88888.00 2015-01-20 18:13:36.409 020 15345.79 41.33 53542.37 88888.00 2015-01-20 18:13:36.909 020 15345.79 41.34 53542.34 88888.00 2015-01-20 18:13:37.409 020 15345.70 41.36 53542.42 88888.00 2015-01-20 18:13:37.909 020 15345.68 41.36 53542.49 88888.00 2015-01-20 18:13:38.409 020 15345.68 41.27 53542.61 88888.00 2015-01-20 18:13:38.909 020 15345.71 41.18 53542.65 88888.00 2015-01-20 18:13:39.409 020 15345.81 41.12 53542.63 88888.00 2015-01-20 18:13:39.909 020 15345.85 41.13 53542.59 88888.00 2015-01-20 18:13:40.409 020 15345.81 41.17 53542.57 88888.00 2015-01-20 18:13:40.909 020 15345.74 41.22 53542.57 88888.00 2015-01-20 18:13:41.409 020 15345.66 41.26 53542.60 88888.00 2015-01-20 18:13:41.909 020 15345.66 41.18 53542.64 88888.00 2015-01-20 18:13:42.409 020 15345.68 41.10 53542.71 88888.00 2015-01-20 18:13:42.909 020 15345.74 41.08 53542.74 88888.00 2015-01-20 18:13:43.409 020 15345.77 41.05 53542.74 88888.00 2015-01-20 18:13:43.909 020 15345.75 41.08 53542.68 88888.00 2015-01-20 18:13:44.409 020 15345.70 41.15 53542.68 88888.00 2015-01-20 18:13:44.909 020 15345.62 41.13 53542.63 88888.00 2015-01-20 18:13:45.409 020 15345.58 41.10 53542.64 88888.00 2015-01-20 18:13:45.909 020 15345.61 41.07 53542.63 88888.00 2015-01-20 18:13:46.409 020 15345.68 40.99 53542.64 88888.00 2015-01-20 18:13:46.909 020 15345.71 40.96 53542.67 88888.00 2015-01-20 18:13:47.409 020 15345.77 40.96 53542.64 88888.00 2015-01-20 18:13:47.909 020 15345.69 41.01 53542.55 88888.00 2015-01-20 18:13:48.409 020 15345.65 41.09 53542.55 88888.00 2015-01-20 18:13:48.909 020 15345.66 41.09 53542.56 88888.00 2015-01-20 18:13:49.409 020 15345.60 41.02 53542.56 88888.00 2015-01-20 18:13:49.909 020 15345.63 40.92 53542.62 88888.00 2015-01-20 18:13:50.409 020 15345.74 40.87 53542.65 88888.00 2015-01-20 18:13:50.909 020 15345.78 40.86 53542.74 88888.00 2015-01-20 18:13:51.409 020 15345.75 40.87 53542.69 88888.00 2015-01-20 18:13:51.909 020 15345.67 40.96 53542.64 88888.00 2015-01-20 18:13:52.409 020 15345.59 41.00 53542.63 88888.00 2015-01-20 18:13:52.909 020 15345.51 40.96 53542.59 88888.00 2015-01-20 18:13:53.409 020 15345.58 40.94 53542.57 88888.00 2015-01-20 18:13:53.909 020 15345.65 40.89 53542.57 88888.00 2015-01-20 18:13:54.409 020 15345.71 40.84 53542.56 88888.00 2015-01-20 18:13:54.909 020 15345.70 40.83 53542.56 88888.00 2015-01-20 18:13:55.409 020 15345.68 40.86 53542.55 88888.00 2015-01-20 18:13:55.909 020 15345.61 40.89 53542.48 88888.00 2015-01-20 18:13:56.409 020 15345.54 40.90 53542.46 88888.00 2015-01-20 18:13:56.909 020 15345.52 40.83 53542.48 88888.00 2015-01-20 18:13:57.409 020 15345.53 40.74 53542.56 88888.00 2015-01-20 18:13:57.909 020 15345.61 40.66 53542.61 88888.00 2015-01-20 18:13:58.409 020 15345.72 40.63 53542.59 88888.00 2015-01-20 18:13:58.909 020 15345.77 40.64 53542.58 88888.00 2015-01-20 18:13:59.409 020 15345.72 40.73 53542.49 88888.00 2015-01-20 18:13:59.909 020 15345.70 40.81 53542.49 88888.00 2015-01-20 18:14:00.409 020 15345.68 40.87 53542.50 88888.00 2015-01-20 18:14:00.909 020 15345.68 40.87 53542.51 88888.00 2015-01-20 18:14:01.409 020 15345.74 40.78 53542.55 88888.00 2015-01-20 18:14:01.909 020 15345.79 40.73 53542.57 88888.00 2015-01-20 18:14:02.409 020 15345.83 40.78 53542.51 88888.00 2015-01-20 18:14:02.909 020 15345.86 40.77 53542.44 88888.00 2015-01-20 18:14:03.409 020 15345.83 40.83 53542.43 88888.00 2015-01-20 18:14:03.909 020 15345.72 40.85 53542.41 88888.00 2015-01-20 18:14:04.409 020 15345.70 40.82 53542.37 88888.00 2015-01-20 18:14:04.909 020 15345.72 40.81 53542.40 88888.00 2015-01-20 18:14:05.409 020 15345.75 40.82 53542.44 88888.00 2015-01-20 18:14:05.909 020 15345.81 40.77 53542.41 88888.00 2015-01-20 18:14:06.409 020 15345.89 40.74 53542.42 88888.00 2015-01-20 18:14:06.909 020 15345.92 40.77 53542.45 88888.00 2015-01-20 18:14:07.409 020 15345.84 40.82 53542.43 88888.00 2015-01-20 18:14:07.909 020 15345.79 40.87 53542.35 88888.00 2015-01-20 18:14:08.409 020 15345.79 40.89 53542.37 88888.00 2015-01-20 18:14:08.909 020 15345.77 40.84 53542.40 88888.00 2015-01-20 18:14:09.409 020 15345.79 40.83 53542.45 88888.00 2015-01-20 18:14:09.909 020 15345.80 40.76 53542.40 88888.00 2015-01-20 18:14:10.409 020 15345.90 40.72 53542.41 88888.00 2015-01-20 18:14:10.909 020 15345.87 40.76 53542.41 88888.00 2015-01-20 18:14:11.409 020 15345.84 40.84 53542.36 88888.00 2015-01-20 18:14:11.909 020 15345.81 40.87 53542.35 88888.00 2015-01-20 18:14:12.409 020 15345.83 40.89 53542.29 88888.00 2015-01-20 18:14:12.909 020 15345.78 40.85 53542.26 88888.00 2015-01-20 18:14:13.409 020 15345.80 40.82 53542.27 88888.00 2015-01-20 18:14:13.909 020 15345.89 40.84 53542.30 88888.00 2015-01-20 18:14:14.409 020 15345.93 40.81 53542.35 88888.00 2015-01-20 18:14:14.909 020 15345.95 40.76 53542.33 88888.00 2015-01-20 18:14:15.409 020 15345.95 40.74 53542.36 88888.00 2015-01-20 18:14:15.909 020 15345.86 40.72 53542.35 88888.00 2015-01-20 18:14:16.409 020 15345.85 40.75 53542.27 88888.00 2015-01-20 18:14:16.909 020 15345.86 40.83 53542.29 88888.00 2015-01-20 18:14:17.409 020 15345.92 40.86 53542.30 88888.00 2015-01-20 18:14:17.909 020 15345.87 40.86 53542.22 88888.00 2015-01-20 18:14:18.409 020 15345.88 40.84 53542.18 88888.00 2015-01-20 18:14:18.909 020 15345.96 40.82 53542.18 88888.00 2015-01-20 18:14:19.409 020 15345.99 40.82 53542.14 88888.00 2015-01-20 18:14:19.909 020 15345.96 40.91 53542.11 88888.00 2015-01-20 18:14:20.409 020 15345.93 40.90 53542.09 88888.00 2015-01-20 18:14:20.909 020 15345.94 40.87 53542.07 88888.00 2015-01-20 18:14:21.409 020 15345.90 40.87 53542.08 88888.00 2015-01-20 18:14:21.909 020 15345.95 40.84 53542.08 88888.00 2015-01-20 18:14:22.409 020 15345.97 40.78 53542.11 88888.00 2015-01-20 18:14:22.909 020 15345.98 40.81 53542.13 88888.00 2015-01-20 18:14:23.409 020 15346.01 40.81 53542.14 88888.00 2015-01-20 18:14:23.909 020 15345.99 40.81 53542.13 88888.00 2015-01-20 18:14:24.409 020 15346.01 40.82 53542.14 88888.00 2015-01-20 18:14:24.909 020 15346.02 40.79 53542.13 88888.00 2015-01-20 18:14:25.409 020 15346.04 40.79 53542.16 88888.00 2015-01-20 18:14:25.909 020 15346.02 40.81 53542.18 88888.00 2015-01-20 18:14:26.409 020 15346.05 40.76 53542.16 88888.00 2015-01-20 18:14:26.909 020 15346.08 40.78 53542.09 88888.00 2015-01-20 18:14:27.409 020 15346.07 40.73 53542.07 88888.00 2015-01-20 18:14:27.909 020 15346.07 40.70 53542.07 88888.00 2015-01-20 18:14:28.409 020 15346.02 40.72 53542.10 88888.00 2015-01-20 18:14:28.909 020 15345.98 40.74 53542.03 88888.00 2015-01-20 18:14:29.409 020 15346.02 40.68 53541.98 88888.00 2015-01-20 18:14:29.909 020 15345.96 40.66 53541.97 88888.00 2015-01-20 18:14:30.409 020 15345.99 40.66 53542.02 88888.00 2015-01-20 18:14:30.909 020 15346.08 40.65 53542.05 88888.00 2015-01-20 18:14:31.409 020 15346.13 40.67 53542.05 88888.00 2015-01-20 18:14:31.909 020 15346.14 40.63 53542.06 88888.00 2015-01-20 18:14:32.409 020 15346.07 40.61 53542.09 88888.00 2015-01-20 18:14:32.909 020 15346.06 40.60 53542.03 88888.00 2015-01-20 18:14:33.409 020 15346.04 40.59 53542.08 88888.00 2015-01-20 18:14:33.909 020 15346.07 40.59 53542.07 88888.00 2015-01-20 18:14:34.409 020 15346.14 40.58 53542.01 88888.00 2015-01-20 18:14:34.909 020 15346.18 40.59 53541.99 88888.00 2015-01-20 18:14:35.409 020 15346.18 40.56 53541.94 88888.00 2015-01-20 18:14:35.909 020 15346.16 40.52 53541.96 88888.00 2015-01-20 18:14:36.409 020 15346.13 40.57 53541.93 88888.00 2015-01-20 18:14:36.909 020 15346.21 40.56 53541.93 88888.00 2015-01-20 18:14:37.409 020 15346.26 40.50 53541.92 88888.00 2015-01-20 18:14:37.909 020 15346.26 40.50 53541.95 88888.00 2015-01-20 18:14:38.409 020 15346.25 40.56 53541.92 88888.00 2015-01-20 18:14:38.909 020 15346.23 40.53 53541.88 88888.00 2015-01-20 18:14:39.409 020 15346.22 40.51 53541.92 88888.00 2015-01-20 18:14:39.909 020 15346.21 40.51 53541.93 88888.00 2015-01-20 18:14:40.409 020 15346.21 40.49 53541.95 88888.00 2015-01-20 18:14:40.909 020 15346.22 40.49 53541.96 88888.00 2015-01-20 18:14:41.409 020 15346.26 40.43 53541.93 88888.00 2015-01-20 18:14:41.909 020 15346.31 40.38 53541.93 88888.00 2015-01-20 18:14:42.409 020 15346.25 40.40 53541.93 88888.00 2015-01-20 18:14:42.909 020 15346.22 40.38 53541.90 88888.00 2015-01-20 18:14:43.409 020 15346.25 40.37 53541.88 88888.00 2015-01-20 18:14:43.909 020 15346.22 40.40 53541.87 88888.00 2015-01-20 18:14:44.409 020 15346.27 40.42 53541.84 88888.00 2015-01-20 18:14:44.909 020 15346.25 40.44 53541.86 88888.00 2015-01-20 18:14:45.409 020 15346.29 40.44 53541.83 88888.00 2015-01-20 18:14:45.909 020 15346.32 40.42 53541.78 88888.00 2015-01-20 18:14:46.409 020 15346.27 40.42 53541.77 88888.00 2015-01-20 18:14:46.909 020 15346.29 40.42 53541.79 88888.00 2015-01-20 18:14:47.409 020 15346.23 40.35 53541.78 88888.00 2015-01-20 18:14:47.909 020 15346.31 40.32 53541.82 88888.00 2015-01-20 18:14:48.409 020 15346.36 40.38 53541.86 88888.00 2015-01-20 18:14:48.909 020 15346.36 40.39 53541.86 88888.00 2015-01-20 18:14:49.409 020 15346.36 40.39 53541.87 88888.00 2015-01-20 18:14:49.909 020 15346.39 40.39 53541.84 88888.00 2015-01-20 18:14:50.409 020 15346.40 40.35 53541.84 88888.00 2015-01-20 18:14:50.909 020 15346.38 40.37 53541.89 88888.00 2015-01-20 18:14:51.409 020 15346.35 40.39 53541.84 88888.00 2015-01-20 18:14:51.909 020 15346.35 40.37 53541.81 88888.00 2015-01-20 18:14:52.409 020 15346.38 40.32 53541.84 88888.00 2015-01-20 18:14:52.909 020 15346.40 40.24 53541.82 88888.00 2015-01-20 18:14:53.409 020 15346.40 40.20 53541.81 88888.00 2015-01-20 18:14:53.909 020 15346.43 40.25 53541.81 88888.00 2015-01-20 18:14:54.409 020 15346.44 40.29 53541.79 88888.00 2015-01-20 18:14:54.909 020 15346.42 40.33 53541.78 88888.00 2015-01-20 18:14:55.409 020 15346.47 40.35 53541.79 88888.00 2015-01-20 18:14:55.909 020 15346.47 40.34 53541.80 88888.00 2015-01-20 18:14:56.409 020 15346.47 40.37 53541.85 88888.00 2015-01-20 18:14:56.909 020 15346.50 40.38 53541.89 88888.00 2015-01-20 18:14:57.409 020 15346.53 40.40 53541.89 88888.00 2015-01-20 18:14:57.909 020 15346.51 40.39 53541.85 88888.00 2015-01-20 18:14:58.409 020 15346.50 40.41 53541.83 88888.00 2015-01-20 18:14:58.909 020 15346.52 40.47 53541.82 88888.00 2015-01-20 18:14:59.409 020 15346.54 40.42 53541.83 88888.00 2015-01-20 18:14:59.909 020 15346.50 40.39 53541.82 88888.00 2015-01-20 18:15:00.409 020 15346.48 40.34 53541.84 88888.00 2015-01-20 18:15:00.909 020 15346.45 40.29 53541.85 88888.00 2015-01-20 18:15:01.409 020 15346.48 40.31 53541.88 88888.00 2015-01-20 18:15:01.909 020 15346.48 40.34 53541.89 88888.00 2015-01-20 18:15:02.409 020 15346.47 40.38 53541.90 88888.00 2015-01-20 18:15:02.909 020 15346.49 40.35 53541.88 88888.00 2015-01-20 18:15:03.409 020 15346.52 40.33 53541.89 88888.00 2015-01-20 18:15:03.909 020 15346.56 40.39 53541.89 88888.00 2015-01-20 18:15:04.409 020 15346.61 40.42 53541.95 88888.00 2015-01-20 18:15:04.909 020 15346.58 40.44 53541.95 88888.00 2015-01-20 18:15:05.409 020 15346.48 40.44 53541.97 88888.00 2015-01-20 18:15:05.909 020 15346.49 40.40 53541.96 88888.00 2015-01-20 18:15:06.409 020 15346.52 40.35 53541.98 88888.00 2015-01-20 18:15:06.909 020 15346.51 40.35 53542.00 88888.00 2015-01-20 18:15:07.409 020 15346.57 40.37 53542.00 88888.00 2015-01-20 18:15:07.909 020 15346.59 40.39 53542.00 88888.00 2015-01-20 18:15:08.409 020 15346.53 40.41 53541.95 88888.00 2015-01-20 18:15:08.909 020 15346.53 40.42 53541.90 88888.00 2015-01-20 18:15:09.409 020 15346.50 40.41 53541.90 88888.00 2015-01-20 18:15:09.909 020 15346.52 40.38 53541.93 88888.00 2015-01-20 18:15:10.409 020 15346.58 40.33 53541.95 88888.00 2015-01-20 18:15:10.909 020 15346.62 40.31 53541.94 88888.00 2015-01-20 18:15:11.409 020 15346.62 40.33 53541.88 88888.00 2015-01-20 18:15:11.909 020 15346.50 40.33 53541.80 88888.00 2015-01-20 18:15:12.409 020 15346.48 40.37 53541.78 88888.00 2015-01-20 18:15:12.909 020 15346.49 40.37 53541.82 88888.00 2015-01-20 18:15:13.409 020 15346.50 40.38 53541.85 88888.00 2015-01-20 18:15:13.909 020 15346.52 40.32 53541.87 88888.00 2015-01-20 18:15:14.409 020 15346.51 40.33 53541.83 88888.00 2015-01-20 18:15:14.909 020 15346.56 40.38 53541.90 88888.00 2015-01-20 18:15:15.409 020 15346.52 40.39 53541.93 88888.00 2015-01-20 18:15:15.909 020 15346.48 40.43 53541.87 88888.00 2015-01-20 18:15:16.409 020 15346.47 40.43 53541.88 88888.00 2015-01-20 18:15:16.909 020 15346.47 40.44 53541.88 88888.00 2015-01-20 18:15:17.409 020 15346.49 40.39 53541.90 88888.00 2015-01-20 18:15:17.909 020 15346.53 40.37 53541.87 88888.00 2015-01-20 18:15:18.409 020 15346.61 40.38 53541.83 88888.00 2015-01-20 18:15:18.909 020 15346.58 40.42 53541.78 88888.00 2015-01-20 18:15:19.409 020 15346.57 40.46 53541.75 88888.00 2015-01-20 18:15:19.909 020 15346.53 40.47 53541.72 88888.00 2015-01-20 18:15:20.409 020 15346.56 40.43 53541.69 88888.00 2015-01-20 18:15:20.909 020 15346.59 40.38 53541.77 88888.00 2015-01-20 18:15:21.409 020 15346.59 40.38 53541.81 88888.00 2015-01-20 18:15:21.909 020 15346.65 40.38 53541.79 88888.00 2015-01-20 18:15:22.409 020 15346.61 40.35 53541.78 88888.00 2015-01-20 18:15:22.909 020 15346.54 40.42 53541.85 88888.00 2015-01-20 18:15:23.409 020 15346.52 40.47 53541.89 88888.00 2015-01-20 18:15:23.909 020 15346.49 40.43 53541.88 88888.00 2015-01-20 18:15:24.409 020 15346.51 40.37 53541.88 88888.00 2015-01-20 18:15:24.909 020 15346.54 40.34 53541.93 88888.00 2015-01-20 18:15:25.409 020 15346.59 40.32 53541.90 88888.00 2015-01-20 18:15:25.909 020 15346.65 40.33 53541.87 88888.00 2015-01-20 18:15:26.409 020 15346.60 40.32 53541.82 88888.00 2015-01-20 18:15:26.909 020 15346.59 40.40 53541.79 88888.00 2015-01-20 18:15:27.409 020 15346.54 40.40 53541.79 88888.00 2015-01-20 18:15:27.909 020 15346.54 40.40 53541.83 88888.00 2015-01-20 18:15:28.409 020 15346.57 40.37 53541.76 88888.00 2015-01-20 18:15:28.909 020 15346.58 40.32 53541.78 88888.00 2015-01-20 18:15:29.409 020 15346.58 40.25 53541.81 88888.00 2015-01-20 18:15:29.909 020 15346.65 40.23 53541.83 88888.00 2015-01-20 18:15:30.409 020 15346.69 40.27 53541.82 88888.00 2015-01-20 18:15:30.909 020 15346.67 40.33 53541.84 88888.00 2015-01-20 18:15:31.409 020 15346.62 40.38 53541.78 88888.00 2015-01-20 18:15:31.909 020 15346.54 40.37 53541.81 88888.00 2015-01-20 18:15:32.409 020 15346.53 40.34 53541.81 88888.00 2015-01-20 18:15:32.909 020 15346.57 40.33 53541.81 88888.00 2015-01-20 18:15:33.409 020 15346.61 40.31 53541.81 88888.00 2015-01-20 18:15:33.909 020 15346.68 40.32 53541.80 88888.00 2015-01-20 18:15:34.409 020 15346.68 40.35 53541.82 88888.00 2015-01-20 18:15:34.909 020 15346.69 40.41 53541.81 88888.00 2015-01-20 18:15:35.409 020 15346.61 40.41 53541.84 88888.00 2015-01-20 18:15:35.909 020 15346.57 40.39 53541.88 88888.00 2015-01-20 18:15:36.409 020 15346.58 40.38 53541.84 88888.00 2015-01-20 18:15:36.909 020 15346.68 40.33 53541.85 88888.00 2015-01-20 18:15:37.409 020 15346.71 40.26 53541.89 88888.00 2015-01-20 18:15:37.909 020 15346.76 40.31 53541.85 88888.00 2015-01-20 18:15:38.409 020 15346.74 40.40 53541.82 88888.00 2015-01-20 18:15:38.909 020 15346.68 40.44 53541.78 88888.00 2015-01-20 18:15:39.409 020 15346.65 40.46 53541.78 88888.00 2015-01-20 18:15:39.909 020 15346.63 40.41 53541.81 88888.00 2015-01-20 18:15:40.409 020 15346.67 40.40 53541.82 88888.00 2015-01-20 18:15:40.909 020 15346.74 40.37 53541.82 88888.00 2015-01-20 18:15:41.409 020 15346.77 40.38 53541.84 88888.00 2015-01-20 18:15:41.909 020 15346.79 40.42 53541.82 88888.00 2015-01-20 18:15:42.409 020 15346.78 40.47 53541.79 88888.00 2015-01-20 18:15:42.909 020 15346.71 40.47 53541.77 88888.00 2015-01-20 18:15:43.409 020 15346.69 40.48 53541.80 88888.00 2015-01-20 18:15:43.909 020 15346.72 40.44 53541.82 88888.00 2015-01-20 18:15:44.409 020 15346.78 40.38 53541.83 88888.00 2015-01-20 18:15:44.909 020 15346.76 40.35 53541.84 88888.00 2015-01-20 18:15:45.409 020 15346.76 40.39 53541.81 88888.00 2015-01-20 18:15:45.909 020 15346.67 40.42 53541.78 88888.00 2015-01-20 18:15:46.409 020 15346.65 40.47 53541.84 88888.00 2015-01-20 18:15:46.909 020 15346.70 40.48 53541.82 88888.00 2015-01-20 18:15:47.409 020 15346.74 40.49 53541.82 88888.00 2015-01-20 18:15:47.909 020 15346.78 40.48 53541.88 88888.00 2015-01-20 18:15:48.409 020 15346.77 40.48 53541.89 88888.00 2015-01-20 18:15:48.909 020 15346.78 40.48 53541.90 88888.00 2015-01-20 18:15:49.409 020 15346.77 40.48 53541.90 88888.00 2015-01-20 18:15:49.909 020 15346.72 40.43 53541.88 88888.00 2015-01-20 18:15:50.409 020 15346.76 40.41 53541.83 88888.00 2015-01-20 18:15:50.909 020 15346.83 40.46 53541.84 88888.00 2015-01-20 18:15:51.409 020 15346.80 40.51 53541.90 88888.00 2015-01-20 18:15:51.909 020 15346.84 40.53 53541.90 88888.00 2015-01-20 18:15:52.409 020 15346.80 40.49 53541.90 88888.00 2015-01-20 18:15:52.909 020 15346.77 40.49 53541.92 88888.00 2015-01-20 18:15:53.409 020 15346.75 40.52 53541.92 88888.00 2015-01-20 18:15:53.909 020 15346.79 40.48 53541.89 88888.00 2015-01-20 18:15:54.409 020 15346.83 40.47 53541.85 88888.00 2015-01-20 18:15:54.909 020 15346.84 40.53 53541.82 88888.00 2015-01-20 18:15:55.409 020 15346.87 40.56 53541.81 88888.00 2015-01-20 18:15:55.909 020 15346.84 40.59 53541.84 88888.00 2015-01-20 18:15:56.409 020 15346.86 40.58 53541.84 88888.00 2015-01-20 18:15:56.909 020 15346.86 40.59 53541.90 88888.00 2015-01-20 18:15:57.409 020 15346.79 40.56 53541.96 88888.00 2015-01-20 18:15:57.909 020 15346.81 40.58 53541.98 88888.00 2015-01-20 18:15:58.409 020 15346.87 40.65 53541.97 88888.00 2015-01-20 18:15:58.909 020 15346.85 40.63 53541.95 88888.00 2015-01-20 18:15:59.409 020 15346.81 40.60 53541.90 88888.00 2015-01-20 18:15:59.909 020 15346.72 40.61 53541.92 88888.00 2015-01-20 18:16:00.409 020 15346.68 40.66 53541.92 88888.00 2015-01-20 18:16:00.909 020 15346.74 40.64 53541.93 88888.00 2015-01-20 18:16:01.409 020 15346.85 40.64 53541.95 88888.00 2015-01-20 18:16:01.909 020 15346.84 40.63 53541.95 88888.00 2015-01-20 18:16:02.409 020 15346.81 40.61 53541.89 88888.00 2015-01-20 18:16:02.909 020 15346.87 40.60 53541.82 88888.00 2015-01-20 18:16:03.409 020 15346.85 40.59 53541.84 88888.00 2015-01-20 18:16:03.909 020 15346.80 40.59 53541.88 88888.00 2015-01-20 18:16:04.409 020 15346.77 40.58 53541.88 88888.00 2015-01-20 18:16:04.909 020 15346.84 40.49 53541.92 88888.00 2015-01-20 18:16:05.409 020 15346.85 40.44 53541.93 88888.00 2015-01-20 18:16:05.909 020 15346.89 40.46 53541.87 88888.00 2015-01-20 18:16:06.409 020 15346.84 40.43 53541.86 88888.00 2015-01-20 18:16:06.909 020 15346.83 40.44 53541.84 88888.00 2015-01-20 18:16:07.409 020 15346.77 40.46 53541.79 88888.00 2015-01-20 18:16:07.909 020 15346.77 40.48 53541.74 88888.00 2015-01-20 18:16:08.409 020 15346.78 40.48 53541.70 88888.00 2015-01-20 18:16:08.909 020 15346.76 40.43 53541.70 88888.00 2015-01-20 18:16:09.409 020 15346.78 40.38 53541.66 88888.00 2015-01-20 18:16:09.909 020 15346.86 40.33 53541.66 88888.00 2015-01-20 18:16:10.410 020 15346.90 40.37 53541.59 88888.00 2015-01-20 18:16:10.910 020 15346.92 40.41 53541.43 88888.00 2015-01-20 18:16:11.410 020 15346.90 40.41 53541.32 88888.00 2015-01-20 18:16:11.910 020 15346.92 40.41 53541.17 88888.00 2015-01-20 18:16:12.410 020 15346.95 40.47 53541.00 88888.00 2015-01-20 18:16:12.910 020 15346.99 40.42 53540.90 88888.00 2015-01-20 18:16:13.410 020 15347.12 40.42 53540.81 88888.00 2015-01-20 18:16:13.910 020 15347.21 40.47 53540.66 88888.00 2015-01-20 18:16:14.410 020 15347.30 40.57 53540.52 88888.00 2015-01-20 18:16:14.910 020 15347.29 40.69 53540.41 88888.00 2015-01-20 18:16:15.410 020 15347.16 40.79 53540.29 88888.00 2015-01-20 18:16:15.910 020 15347.15 40.91 53540.26 88888.00 2015-01-20 18:16:16.410 020 15347.13 41.00 53540.25 88888.00 2015-01-20 18:16:16.910 020 15346.99 41.03 53540.29 88888.00 2015-01-20 18:16:17.410 020 15346.88 41.03 53540.37 88888.00 2015-01-20 18:16:17.910 020 15346.84 41.05 53540.48 88888.00 2015-01-20 18:16:18.410 020 15346.75 41.05 53540.61 88888.00 2015-01-20 18:16:18.910 020 15346.70 41.01 53540.77 88888.00 2015-01-20 18:16:19.410 020 15346.65 40.96 53540.93 88888.00 2015-01-20 18:16:19.910 020 15346.57 40.95 53540.97 88888.00 2015-01-20 18:16:20.410 020 15346.65 40.91 53541.01 88888.00 2015-01-20 18:16:20.910 020 15346.65 40.89 53541.10 88888.00 2015-01-20 18:16:21.410 020 15346.63 40.86 53541.17 88888.00 2015-01-20 18:16:21.910 020 15346.62 40.82 53541.23 88888.00 2015-01-20 18:16:22.410 020 15346.65 40.78 53541.30 88888.00 2015-01-20 18:16:22.910 020 15346.70 40.73 53541.36 88888.00 2015-01-20 18:16:23.410 020 15346.72 40.69 53541.37 88888.00 2015-01-20 18:16:23.910 020 15346.72 40.72 53541.34 88888.00 2015-01-20 18:16:24.410 020 15346.76 40.72 53541.32 88888.00 2015-01-20 18:16:24.910 020 15346.76 40.64 53541.29 88888.00 2015-01-20 18:16:25.410 020 15346.78 40.60 53541.27 88888.00 2015-01-20 18:16:25.910 020 15346.79 40.58 53541.26 88888.00 2015-01-20 18:16:26.410 020 15346.86 40.55 53541.21 88888.00 2015-01-20 18:16:26.910 020 15346.92 40.49 53541.23 88888.00 2015-01-20 18:16:27.410 020 15346.94 40.43 53541.21 88888.00 2015-01-20 18:16:27.910 020 15346.94 40.44 53541.09 88888.00 2015-01-20 18:16:28.410 020 15346.94 40.47 53541.05 88888.00 2015-01-20 18:16:28.910 020 15346.95 40.49 53540.96 88888.00 2015-01-20 18:16:29.410 020 15346.93 40.47 53540.86 88888.00 2015-01-20 18:16:29.910 020 15346.93 40.48 53540.81 88888.00 2015-01-20 18:16:30.410 020 15346.93 40.55 53540.76 88888.00 2015-01-20 18:16:30.910 020 15346.90 40.61 53540.74 88888.00 2015-01-20 18:16:31.410 020 15346.83 40.63 53540.74 88888.00 2015-01-20 18:16:31.910 020 15346.74 40.63 53540.74 88888.00 2015-01-20 18:16:32.410 020 15346.75 40.66 53540.71 88888.00 2015-01-20 18:16:32.910 020 15346.79 40.65 53540.66 88888.00 2015-01-20 18:16:33.410 020 15346.88 40.64 53540.71 88888.00 2015-01-20 18:16:33.910 020 15346.95 40.70 53540.67 88888.00 2015-01-20 18:16:34.410 020 15346.93 40.79 53540.56 88888.00 2015-01-20 18:16:34.910 020 15346.95 40.94 53540.39 88888.00 2015-01-20 18:16:35.410 020 15346.98 41.09 53540.27 88888.00 2015-01-20 18:16:35.910 020 15347.17 41.17 53540.16 88888.00 2015-01-20 18:16:36.410 020 15347.32 41.27 53539.97 88888.00 2015-01-20 18:16:36.910 020 15347.48 41.51 53539.73 88888.00 2015-01-20 18:16:37.410 020 15347.47 41.81 53539.35 88888.00 2015-01-20 18:16:37.910 020 15347.31 42.23 53538.85 88888.00 2015-01-20 18:16:38.410 020 15346.96 42.65 53538.24 88888.00 2015-01-20 18:16:38.910 020 15346.45 42.97 53537.62 88888.00 2015-01-20 18:16:39.410 020 15345.85 43.11 53536.99 88888.00 2015-01-20 18:16:39.910 020 15345.06 42.84 53536.29 88888.00 2015-01-20 18:16:40.410 020 15344.36 42.13 53535.73 88888.00 2015-01-20 18:16:40.910 020 15343.95 41.02 53535.36 88888.00 2015-01-20 18:16:41.410 020 15343.89 39.78 53535.41 88888.00 2015-01-20 18:16:41.910 020 15344.35 38.77 53535.85 88888.00 2015-01-20 18:16:42.410 020 15345.13 38.25 53536.59 88888.00 2015-01-20 18:16:42.910 020 15345.89 38.07 53537.53 88888.00 2015-01-20 18:16:43.410 020 15346.51 38.21 53538.45 88888.00 2015-01-20 18:16:43.910 020 15346.94 38.53 53539.23 88888.00 2015-01-20 18:16:44.410 020 15347.16 38.94 53539.80 88888.00 2015-01-20 18:16:44.910 020 15347.23 39.29 53540.26 88888.00 2015-01-20 18:16:45.410 020 15347.16 39.52 53540.63 88888.00 2015-01-20 18:16:45.910 020 15347.14 39.66 53540.94 88888.00 2015-01-20 18:16:46.410 020 15347.20 39.75 53541.26 88888.00 2015-01-20 18:16:46.910 020 15347.22 39.84 53541.30 88888.00 2015-01-20 18:16:47.410 020 15347.19 39.96 53541.38 88888.00 2015-01-20 18:16:47.910 020 15347.15 40.04 53541.56 88888.00 2015-01-20 18:16:48.410 020 15347.07 40.15 53541.65 88888.00 2015-01-20 18:16:48.910 020 15347.04 40.22 53541.80 88888.00 2015-01-20 18:16:49.410 020 15347.04 40.22 53541.93 88888.00 2015-01-20 18:16:49.910 020 15347.04 40.16 53541.96 88888.00 2015-01-20 18:16:50.410 020 15347.11 40.13 53541.96 88888.00 2015-01-20 18:16:50.910 020 15347.08 40.15 53541.99 88888.00 2015-01-20 18:16:51.410 020 15347.01 40.24 53542.02 88888.00 2015-01-20 18:16:51.910 020 15346.96 40.27 53542.01 88888.00 2015-01-20 18:16:52.410 020 15346.95 40.22 53542.01 88888.00 2015-01-20 18:16:52.910 020 15346.99 40.18 53542.03 88888.00 2015-01-20 18:16:53.410 020 15347.04 40.21 53542.05 88888.00 2015-01-20 18:16:53.910 020 15347.10 40.26 53542.01 88888.00 2015-01-20 18:16:54.410 020 15347.03 40.24 53542.03 88888.00 2015-01-20 18:16:54.910 020 15346.94 40.25 53542.06 88888.00 2015-01-20 18:16:55.410 020 15346.93 40.26 53542.05 88888.00 2015-01-20 18:16:55.910 020 15346.93 40.24 53542.06 88888.00 2015-01-20 18:16:56.410 020 15346.97 40.24 53542.10 88888.00 2015-01-20 18:16:56.910 020 15346.99 40.21 53542.10 88888.00 2015-01-20 18:16:57.410 020 15346.97 40.21 53542.11 88888.00 2015-01-20 18:16:57.910 020 15346.97 40.24 53542.14 88888.00 2015-01-20 18:16:58.410 020 15347.01 40.29 53542.19 88888.00 2015-01-20 18:16:58.910 020 15347.01 40.29 53542.22 88888.00 2015-01-20 18:16:59.410 020 15347.08 40.25 53542.26 88888.00 2015-01-20 18:16:59.910 020 15347.02 40.26 53542.22 88888.00 2015-01-20 18:17:00.410 020 15346.96 40.27 53542.16 88888.00 2015-01-20 18:17:00.910 020 15346.96 40.24 53542.10 88888.00 2015-01-20 18:17:01.410 020 15346.99 40.22 53542.10 88888.00 2015-01-20 18:17:01.910 020 15346.96 40.27 53542.14 88888.00 2015-01-20 18:17:02.410 020 15346.96 40.33 53542.17 88888.00 2015-01-20 18:17:02.910 020 15347.01 40.38 53542.17 88888.00 2015-01-20 18:17:03.410 020 15346.94 40.37 53542.19 88888.00 2015-01-20 18:17:03.910 020 15346.97 40.34 53542.15 88888.00 2015-01-20 18:17:04.410 020 15346.99 40.29 53542.16 88888.00 2015-01-20 18:17:04.910 020 15346.99 40.33 53542.16 88888.00 2015-01-20 18:17:05.410 020 15346.96 40.32 53542.19 88888.00 2015-01-20 18:17:05.910 020 15346.95 40.37 53542.15 88888.00 2015-01-20 18:17:06.410 020 15346.92 40.37 53542.14 88888.00 2015-01-20 18:17:06.910 020 15346.94 40.40 53542.20 88888.00 2015-01-20 18:17:07.410 020 15346.98 40.39 53542.25 88888.00 2015-01-20 18:17:07.910 020 15347.03 40.40 53542.26 88888.00 2015-01-20 18:17:08.410 020 15347.04 40.40 53542.23 88888.00 2015-01-20 18:17:08.910 020 15347.02 40.39 53542.23 88888.00 2015-01-20 18:17:09.410 020 15347.01 40.40 53542.22 88888.00 2015-01-20 18:17:09.910 020 15346.99 40.43 53542.30 88888.00 2015-01-20 18:17:10.410 020 15347.06 40.41 53542.29 88888.00 2015-01-20 18:17:10.910 020 15347.03 40.37 53542.29 88888.00 2015-01-20 18:17:11.410 020 15347.01 40.37 53542.29 88888.00 2015-01-20 18:17:11.910 020 15346.99 40.41 53542.28 88888.00 2015-01-20 18:17:12.410 020 15347.01 40.40 53542.25 88888.00 2015-01-20 18:17:12.910 020 15346.99 40.39 53542.25 88888.00 2015-01-20 18:17:13.410 020 15346.98 40.35 53542.27 88888.00 2015-01-20 18:17:13.910 020 15346.94 40.32 53542.26 88888.00 2015-01-20 18:17:14.410 020 15346.95 40.31 53542.27 88888.00 2015-01-20 18:17:14.910 020 15347.01 40.37 53542.33 88888.00 2015-01-20 18:17:15.410 020 15347.03 40.37 53542.34 88888.00 2015-01-20 18:17:15.910 020 15346.99 40.42 53542.30 88888.00 2015-01-20 18:17:16.410 020 15346.96 40.42 53542.34 88888.00 2015-01-20 18:17:16.910 020 15346.97 40.39 53542.37 88888.00 2015-01-20 18:17:17.410 020 15346.94 40.40 53542.36 88888.00 2015-01-20 18:17:17.910 020 15346.96 40.40 53542.31 88888.00 2015-01-20 18:17:18.410 020 15346.90 40.44 53542.33 88888.00 2015-01-20 18:17:18.910 020 15346.93 40.46 53542.34 88888.00 2015-01-20 18:17:19.410 020 15346.94 40.43 53542.35 88888.00 2015-01-20 18:17:19.910 020 15346.99 40.42 53542.29 88888.00 2015-01-20 18:17:20.410 020 15346.98 40.38 53542.31 88888.00 2015-01-20 18:17:20.910 020 15346.89 40.38 53542.35 88888.00 2015-01-20 18:17:21.410 020 15346.92 40.41 53542.36 88888.00 2015-01-20 18:17:21.910 020 15346.94 40.37 53542.34 88888.00 2015-01-20 18:17:22.410 020 15346.94 40.30 53542.30 88888.00 2015-01-20 18:17:22.910 020 15346.89 40.32 53542.33 88888.00 2015-01-20 18:17:23.410 020 15346.90 40.34 53542.34 88888.00 2015-01-20 18:17:23.910 020 15346.92 40.32 53542.35 88888.00 2015-01-20 18:17:24.410 020 15346.97 40.34 53542.37 88888.00 2015-01-20 18:17:24.910 020 15346.97 40.32 53542.43 88888.00 2015-01-20 18:17:25.410 020 15346.93 40.30 53542.42 88888.00 2015-01-20 18:17:25.910 020 15346.95 40.29 53542.40 88888.00 2015-01-20 18:17:26.410 020 15346.98 40.30 53542.37 88888.00 2015-01-20 18:17:26.910 020 15347.02 40.30 53542.31 88888.00 2015-01-20 18:17:27.410 020 15346.99 40.30 53542.23 88888.00 2015-01-20 18:17:27.910 020 15346.97 40.29 53542.23 88888.00 2015-01-20 18:17:28.410 020 15346.93 40.25 53542.20 88888.00 2015-01-20 18:17:28.910 020 15346.88 40.26 53542.18 88888.00 2015-01-20 18:17:29.410 020 15346.90 40.26 53542.25 88888.00 2015-01-20 18:17:29.910 020 15346.93 40.22 53542.19 88888.00 2015-01-20 18:17:30.410 020 15346.92 40.24 53542.16 88888.00 2015-01-20 18:17:30.910 020 15346.93 40.23 53542.16 88888.00 2015-01-20 18:17:31.410 020 15346.94 40.24 53542.11 88888.00 2015-01-20 18:17:31.910 020 15346.98 40.25 53542.14 88888.00 2015-01-20 18:17:32.410 020 15346.92 40.24 53542.20 88888.00 2015-01-20 18:17:32.910 020 15346.89 40.23 53542.23 88888.00 2015-01-20 18:17:33.410 020 15346.93 40.23 53542.18 88888.00 2015-01-20 18:17:33.910 020 15346.85 40.16 53542.15 88888.00 2015-01-20 18:17:34.410 020 15346.85 40.17 53542.17 88888.00 2015-01-20 18:17:34.910 020 15346.85 40.17 53542.24 88888.00 2015-01-20 18:17:35.410 020 15346.85 40.16 53542.21 88888.00 2015-01-20 18:17:35.910 020 15346.81 40.14 53542.15 88888.00 2015-01-20 18:17:36.410 020 15346.90 40.17 53542.14 88888.00 2015-01-20 18:17:36.910 020 15346.90 40.20 53542.13 88888.00 2015-01-20 18:17:37.410 020 15346.90 40.22 53542.15 88888.00 2015-01-20 18:17:37.910 020 15346.86 40.15 53542.17 88888.00 2015-01-20 18:17:38.410 020 15346.90 40.12 53542.19 88888.00 2015-01-20 18:17:38.910 020 15346.94 40.13 53542.13 88888.00 2015-01-20 18:17:39.410 020 15346.95 40.15 53542.09 88888.00 2015-01-20 18:17:39.910 020 15346.90 40.16 53542.13 88888.00 2015-01-20 18:17:40.410 020 15346.87 40.15 53542.15 88888.00 2015-01-20 18:17:40.910 020 15346.87 40.10 53542.18 88888.00 2015-01-20 18:17:41.410 020 15346.83 40.07 53542.19 88888.00 2015-01-20 18:17:41.910 020 15346.89 40.00 53542.22 88888.00 2015-01-20 18:17:42.410 020 15346.95 40.05 53542.19 88888.00 2015-01-20 18:17:42.910 020 15346.97 40.07 53542.18 88888.00 2015-01-20 18:17:43.410 020 15346.94 40.07 53542.18 88888.00 2015-01-20 18:17:43.910 020 15346.93 40.08 53542.15 88888.00 2015-01-20 18:17:44.410 020 15346.96 40.13 53542.19 88888.00 2015-01-20 18:17:44.910 020 15346.96 40.09 53542.22 88888.00 2015-01-20 18:17:45.410 020 15346.99 40.09 53542.24 88888.00 2015-01-20 18:17:45.910 020 15347.05 40.09 53542.23 88888.00 2015-01-20 18:17:46.410 020 15347.05 40.09 53542.25 88888.00 2015-01-20 18:17:46.910 020 15346.98 40.12 53542.22 88888.00 2015-01-20 18:17:47.410 020 15346.94 40.15 53542.17 88888.00 2015-01-20 18:17:47.910 020 15347.01 40.16 53542.17 88888.00 2015-01-20 18:17:48.410 020 15347.02 40.17 53542.19 88888.00 2015-01-20 18:17:48.910 020 15346.98 40.15 53542.22 88888.00 2015-01-20 18:17:49.410 020 15347.05 40.09 53542.19 88888.00 2015-01-20 18:17:49.910 020 15347.08 40.12 53542.21 88888.00 2015-01-20 18:17:50.410 020 15347.08 40.13 53542.19 88888.00 2015-01-20 18:17:50.910 020 15347.05 40.13 53542.19 88888.00 2015-01-20 18:17:51.410 020 15347.03 40.14 53542.18 88888.00 2015-01-20 18:17:51.910 020 15347.01 40.15 53542.18 88888.00 2015-01-20 18:17:52.410 020 15347.03 40.14 53542.21 88888.00 2015-01-20 18:17:52.910 020 15347.07 40.10 53542.20 88888.00 2015-01-20 18:17:53.410 020 15347.12 40.10 53542.16 88888.00 2015-01-20 18:17:53.910 020 15347.13 40.10 53542.15 88888.00 2015-01-20 18:17:54.410 020 15347.17 40.16 53542.18 88888.00 2015-01-20 18:17:54.910 020 15347.07 40.20 53542.20 88888.00 2015-01-20 18:17:55.410 020 15346.95 40.17 53542.18 88888.00 2015-01-20 18:17:55.910 020 15346.98 40.13 53542.18 88888.00 2015-01-20 18:17:56.410 020 15347.03 40.12 53542.22 88888.00 2015-01-20 18:17:56.910 020 15347.10 40.10 53542.21 88888.00 2015-01-20 18:17:57.410 020 15347.13 40.15 53542.23 88888.00 2015-01-20 18:17:57.910 020 15347.08 40.17 53542.26 88888.00 2015-01-20 18:17:58.410 020 15347.05 40.20 53542.24 88888.00 2015-01-20 18:17:58.910 020 15346.99 40.20 53542.26 88888.00 2015-01-20 18:17:59.410 020 15346.94 40.20 53542.33 88888.00 2015-01-20 18:17:59.910 020 15346.98 40.20 53542.29 88888.00 2015-01-20 18:18:00.410 020 15347.03 40.18 53542.27 88888.00 2015-01-20 18:18:00.910 020 15347.07 40.16 53542.29 88888.00 2015-01-20 18:18:01.410 020 15347.07 40.17 53542.31 88888.00 2015-01-20 18:18:01.910 020 15346.99 40.21 53542.28 88888.00 2015-01-20 18:18:02.410 020 15346.88 40.18 53542.26 88888.00 2015-01-20 18:18:02.910 020 15346.88 40.18 53542.30 88888.00 2015-01-20 18:18:03.410 020 15346.95 40.12 53542.31 88888.00 2015-01-20 18:18:03.910 020 15346.98 40.06 53542.29 88888.00 2015-01-20 18:18:04.410 020 15346.96 40.05 53542.25 88888.00 2015-01-20 18:18:04.910 020 15346.94 40.06 53542.17 88888.00 2015-01-20 18:18:05.410 020 15346.93 40.07 53542.14 88888.00 2015-01-20 18:18:05.910 020 15346.92 40.08 53542.13 88888.00 2015-01-20 18:18:06.410 020 15346.88 40.06 53542.19 88888.00 2015-01-20 18:18:06.910 020 15346.87 40.08 53542.24 88888.00 2015-01-20 18:18:07.410 020 15346.90 40.05 53542.24 88888.00 2015-01-20 18:18:07.910 020 15346.95 40.01 53542.26 88888.00 2015-01-20 18:18:08.410 020 15346.95 39.98 53542.24 88888.00 2015-01-20 18:18:08.910 020 15346.94 40.00 53542.20 88888.00 2015-01-20 18:18:09.410 020 15346.85 40.04 53542.21 88888.00 2015-01-20 18:18:09.910 020 15346.81 40.07 53542.25 88888.00 2015-01-20 18:18:10.410 020 15346.81 40.06 53542.26 88888.00 2015-01-20 18:18:10.910 020 15346.81 40.07 53542.24 88888.00 2015-01-20 18:18:11.410 020 15346.87 40.06 53542.25 88888.00 2015-01-20 18:18:11.910 020 15346.93 40.05 53542.23 88888.00 2015-01-20 18:18:12.410 020 15346.92 40.05 53542.26 88888.00 2015-01-20 18:18:12.910 020 15346.87 40.06 53542.23 88888.00 2015-01-20 18:18:13.410 020 15346.83 40.10 53542.15 88888.00 2015-01-20 18:18:13.910 020 15346.81 40.06 53542.09 88888.00 2015-01-20 18:18:14.410 020 15346.86 40.07 53542.09 88888.00 2015-01-20 18:18:14.910 020 15346.88 40.07 53542.17 88888.00 2015-01-20 18:18:15.410 020 15346.93 39.98 53542.22 88888.00 2015-01-20 18:18:15.910 020 15346.95 39.95 53542.25 88888.00 2015-01-20 18:18:16.410 020 15346.93 39.92 53542.25 88888.00 2015-01-20 18:18:16.910 020 15346.87 39.98 53542.21 88888.00 2015-01-20 18:18:17.410 020 15346.81 40.04 53542.24 88888.00 2015-01-20 18:18:17.910 020 15346.80 40.01 53542.21 88888.00 2015-01-20 18:18:18.410 020 15346.83 40.03 53542.29 88888.00 2015-01-20 18:18:18.910 020 15346.85 39.99 53542.29 88888.00 2015-01-20 18:18:19.410 020 15346.90 39.99 53542.27 88888.00 2015-01-20 18:18:19.910 020 15346.95 40.03 53542.25 88888.00 2015-01-20 18:18:20.410 020 15346.93 40.03 53542.25 88888.00 2015-01-20 18:18:20.910 020 15346.79 40.03 53542.23 88888.00 2015-01-20 18:18:21.410 020 15346.77 40.05 53542.28 88888.00 2015-01-20 18:18:21.910 020 15346.84 39.98 53542.24 88888.00 2015-01-20 18:18:22.410 020 15346.90 39.97 53542.28 88888.00 2015-01-20 18:18:22.910 020 15346.89 39.97 53542.27 88888.00 2015-01-20 18:18:23.410 020 15346.87 39.97 53542.34 88888.00 2015-01-20 18:18:23.910 020 15346.85 39.97 53542.33 88888.00 2015-01-20 18:18:24.410 020 15346.85 40.01 53542.31 88888.00 2015-01-20 18:18:24.910 020 15346.85 40.01 53542.33 88888.00 2015-01-20 18:18:25.410 020 15346.89 40.01 53542.34 88888.00 2015-01-20 18:18:25.910 020 15346.87 39.95 53542.28 88888.00 2015-01-20 18:18:26.410 020 15346.88 39.88 53542.28 88888.00 2015-01-20 18:18:26.910 020 15346.89 39.92 53542.29 88888.00 2015-01-20 18:18:27.410 020 15346.83 39.90 53542.21 88888.00 2015-01-20 18:18:27.910 020 15346.83 39.94 53542.21 88888.00 2015-01-20 18:18:28.410 020 15346.85 39.96 53542.23 88888.00 2015-01-20 18:18:28.910 020 15346.89 39.92 53542.24 88888.00 2015-01-20 18:18:29.410 020 15346.90 39.90 53542.23 88888.00 2015-01-20 18:18:29.910 020 15346.90 39.84 53542.20 88888.00 2015-01-20 18:18:30.410 020 15346.92 39.82 53542.11 88888.00 2015-01-20 18:18:30.910 020 15346.89 39.88 53542.09 88888.00 2015-01-20 18:18:31.410 020 15346.85 39.90 53542.16 88888.00 2015-01-20 18:18:31.910 020 15346.85 39.86 53542.13 88888.00 2015-01-20 18:18:32.410 020 15346.87 39.87 53542.08 88888.00 2015-01-20 18:18:32.910 020 15346.89 39.87 53542.15 88888.00 2015-01-20 18:18:33.410 020 15346.89 39.84 53542.20 88888.00 2015-01-20 18:18:33.910 020 15346.94 39.81 53542.18 88888.00 2015-01-20 18:18:34.410 020 15347.03 39.81 53542.18 88888.00 2015-01-20 18:18:34.910 020 15347.01 39.87 53542.19 88888.00 2015-01-20 18:18:35.410 020 15346.90 39.90 53542.20 88888.00 2015-01-20 18:18:35.910 020 15346.88 39.87 53542.20 88888.00 2015-01-20 18:18:36.410 020 15346.85 39.87 53542.17 88888.00 2015-01-20 18:18:36.910 020 15346.90 39.78 53542.19 88888.00 2015-01-20 18:18:37.410 020 15346.94 39.74 53542.22 88888.00 2015-01-20 18:18:37.910 020 15346.97 39.78 53542.17 88888.00 2015-01-20 18:18:38.410 020 15346.92 39.81 53542.14 88888.00 2015-01-20 18:18:38.910 020 15346.88 39.91 53542.09 88888.00 2015-01-20 18:18:39.410 020 15346.78 39.92 53542.07 88888.00 2015-01-20 18:18:39.910 020 15346.79 39.90 53542.15 88888.00 2015-01-20 18:18:40.410 020 15346.89 39.83 53542.16 88888.00 2015-01-20 18:18:40.910 020 15346.98 39.78 53542.14 88888.00 2015-01-20 18:18:41.410 020 15346.97 39.87 53542.14 88888.00 2015-01-20 18:18:41.910 020 15346.92 39.89 53542.14 88888.00 2015-01-20 18:18:42.410 020 15346.83 39.92 53542.14 88888.00 2015-01-20 18:18:42.910 020 15346.79 39.89 53542.18 88888.00 2015-01-20 18:18:43.410 020 15346.84 39.89 53542.13 88888.00 2015-01-20 18:18:43.910 020 15346.87 39.87 53542.17 88888.00 2015-01-20 18:18:44.410 020 15346.90 39.86 53542.16 88888.00 2015-01-20 18:18:44.910 020 15346.96 39.89 53542.09 88888.00 2015-01-20 18:18:45.410 020 15346.98 39.91 53542.03 88888.00 2015-01-20 18:18:45.910 020 15346.88 39.92 53542.05 88888.00 2015-01-20 18:18:46.410 020 15346.78 39.88 53542.09 88888.00 2015-01-20 18:18:46.910 020 15346.80 39.86 53542.16 88888.00 2015-01-20 18:18:47.410 020 15346.88 39.82 53542.17 88888.00 2015-01-20 18:18:47.910 020 15346.95 39.81 53542.10 88888.00 2015-01-20 18:18:48.410 020 15346.98 39.83 53542.07 88888.00 2015-01-20 18:18:48.910 020 15346.93 39.86 53542.09 88888.00 2015-01-20 18:18:49.410 020 15346.85 39.88 53542.07 88888.00 2015-01-20 18:18:49.910 020 15346.79 39.91 53542.08 88888.00 2015-01-20 18:18:50.410 020 15346.77 39.89 53542.06 88888.00 2015-01-20 18:18:50.910 020 15346.78 39.84 53542.06 88888.00 2015-01-20 18:18:51.410 020 15346.85 39.82 53542.07 88888.00 2015-01-20 18:18:51.910 020 15346.92 39.80 53542.08 88888.00 2015-01-20 18:18:52.410 020 15346.90 39.79 53542.09 88888.00 2015-01-20 18:18:52.910 020 15346.85 39.82 53542.06 88888.00 2015-01-20 18:18:53.410 020 15346.77 39.90 53542.09 88888.00 2015-01-20 18:18:53.910 020 15346.78 39.91 53542.09 88888.00 2015-01-20 18:18:54.410 020 15346.76 39.84 53542.04 88888.00 2015-01-20 18:18:54.910 020 15346.85 39.75 53542.07 88888.00 2015-01-20 18:18:55.410 020 15346.93 39.77 53542.07 88888.00 2015-01-20 18:18:55.910 020 15346.95 39.72 53542.06 88888.00 2015-01-20 18:18:56.410 020 15346.93 39.77 53542.02 88888.00 2015-01-20 18:18:56.910 020 15346.87 39.81 53542.06 88888.00 2015-01-20 18:18:57.410 020 15346.81 39.84 53542.06 88888.00 2015-01-20 18:18:57.910 020 15346.78 39.86 53542.08 88888.00 2015-01-20 18:18:58.410 020 15346.83 39.83 53542.19 88888.00 2015-01-20 18:18:58.910 020 15346.94 39.79 53542.24 88888.00 2015-01-20 18:18:59.410 020 15347.03 39.73 53542.23 88888.00 2015-01-20 18:18:59.910 020 15347.02 39.75 53542.19 88888.00 2015-01-20 18:19:00.410 020 15346.96 39.81 53542.18 88888.00 2015-01-20 18:19:00.910 020 15346.88 39.87 53542.18 88888.00 2015-01-20 18:19:01.410 020 15346.81 39.91 53542.20 88888.00 2015-01-20 18:19:01.910 020 15346.84 39.90 53542.18 88888.00 2015-01-20 18:19:02.410 020 15346.86 39.78 53542.17 88888.00 2015-01-20 18:19:02.910 020 15346.94 39.72 53542.16 88888.00 2015-01-20 18:19:03.410 020 15346.96 39.69 53542.15 88888.00 2015-01-20 18:19:03.910 020 15346.96 39.71 53542.13 88888.00 2015-01-20 18:19:04.410 020 15346.89 39.79 53542.05 88888.00 2015-01-20 18:19:04.910 020 15346.85 39.88 53542.02 88888.00 2015-01-20 18:19:05.410 020 15346.85 39.87 53541.98 88888.00 2015-01-20 18:19:05.910 020 15346.87 39.75 53541.94 88888.00 2015-01-20 18:19:06.410 020 15346.87 39.69 53541.97 88888.00 2015-01-20 18:19:06.910 020 15346.92 39.65 53542.00 88888.00 2015-01-20 18:19:07.410 020 15346.93 39.70 53542.04 88888.00 2015-01-20 18:19:07.910 020 15346.90 39.75 53542.01 88888.00 2015-01-20 18:19:08.410 020 15346.85 39.84 53541.97 88888.00 2015-01-20 18:19:08.910 020 15346.78 39.83 53541.92 88888.00 2015-01-20 18:19:09.410 020 15346.81 39.75 53541.90 88888.00 2015-01-20 18:19:09.910 020 15346.89 39.63 53541.90 88888.00 2015-01-20 18:19:10.410 020 15346.94 39.55 53541.83 88888.00 2015-01-20 18:19:10.910 020 15346.95 39.47 53541.74 88888.00 2015-01-20 18:19:11.410 020 15346.90 39.42 53541.65 88888.00 2015-01-20 18:19:11.910 020 15346.84 39.36 53541.56 88888.00 2015-01-20 18:19:12.410 020 15346.80 39.37 53541.44 88888.00 2015-01-20 18:19:12.910 020 15346.68 39.31 53541.37 88888.00 2015-01-20 18:19:13.410 020 15346.65 39.20 53541.36 88888.00 2015-01-20 18:19:13.910 020 15346.62 39.05 53541.32 88888.00 2015-01-20 18:19:14.410 020 15346.57 38.93 53541.22 88888.00 2015-01-20 18:19:14.910 020 15346.47 38.83 53541.10 88888.00 2015-01-20 18:19:15.410 020 15346.38 38.85 53540.95 88888.00 2015-01-20 18:19:15.910 020 15346.20 38.91 53540.87 88888.00 2015-01-20 18:19:16.410 020 15346.07 38.99 53540.80 88888.00 2015-01-20 18:19:16.910 020 15345.90 39.01 53540.72 88888.00 2015-01-20 18:19:17.410 020 15345.85 39.01 53540.69 88888.00 2015-01-20 18:19:17.910 020 15345.83 39.12 53540.65 88888.00 2015-01-20 18:19:18.410 020 15345.81 39.28 53540.62 88888.00 2015-01-20 18:19:18.910 020 15345.81 39.46 53540.62 88888.00 2015-01-20 18:19:19.410 020 15345.86 39.69 53540.63 88888.00 2015-01-20 18:19:19.910 020 15345.88 39.90 53540.68 88888.00 2015-01-20 18:19:20.410 020 15345.94 40.06 53540.78 88888.00 2015-01-20 18:19:20.910 020 15346.04 40.09 53540.85 88888.00 2015-01-20 18:19:21.410 020 15346.17 40.09 53541.00 88888.00 2015-01-20 18:19:21.910 020 15346.34 40.05 53541.14 88888.00 2015-01-20 18:19:22.410 020 15346.49 40.04 53541.21 88888.00 2015-01-20 18:19:22.910 020 15346.58 40.06 53541.33 88888.00 2015-01-20 18:19:23.410 020 15346.59 40.03 53541.38 88888.00 2015-01-20 18:19:23.910 020 15346.56 39.98 53541.45 88888.00 2015-01-20 18:19:24.410 020 15346.52 40.00 53541.56 88888.00 2015-01-20 18:19:24.910 020 15346.59 39.99 53541.68 88888.00 2015-01-20 18:19:25.410 020 15346.63 39.98 53541.81 88888.00 2015-01-20 18:19:25.910 020 15346.66 39.91 53541.84 88888.00 2015-01-20 18:19:26.410 020 15346.65 39.86 53541.90 88888.00 2015-01-20 18:19:26.910 020 15346.66 39.83 53541.96 88888.00 2015-01-20 18:19:27.410 020 15346.65 39.82 53542.01 88888.00 2015-01-20 18:19:27.910 020 15346.58 39.79 53541.98 88888.00 2015-01-20 18:19:28.410 020 15346.58 39.73 53542.00 88888.00 2015-01-20 18:19:28.910 020 15346.58 39.74 53542.03 88888.00 2015-01-20 18:19:29.410 020 15346.63 39.70 53542.05 88888.00 2015-01-20 18:19:29.910 020 15346.62 39.66 53542.08 88888.00 2015-01-20 18:19:30.410 020 15346.59 39.68 53542.07 88888.00 2015-01-20 18:19:30.910 020 15346.65 39.68 53542.06 88888.00 2015-01-20 18:19:31.410 020 15346.60 39.69 53542.08 88888.00 2015-01-20 18:19:31.910 020 15346.58 39.69 53542.05 88888.00 2015-01-20 18:19:32.410 020 15346.62 39.68 53542.04 88888.00 2015-01-20 18:19:32.910 020 15346.65 39.69 53542.09 88888.00 2015-01-20 18:19:33.410 020 15346.62 39.70 53542.09 88888.00 2015-01-20 18:19:33.910 020 15346.59 39.71 53542.13 88888.00 2015-01-20 18:19:34.410 020 15346.60 39.75 53542.13 88888.00 2015-01-20 18:19:34.910 020 15346.54 39.80 53542.18 88888.00 2015-01-20 18:19:35.410 020 15346.59 39.84 53542.14 88888.00 2015-01-20 18:19:35.910 020 15346.59 39.87 53542.18 88888.00 2015-01-20 18:19:36.410 020 15346.58 39.87 53542.15 88888.00 2015-01-20 18:19:36.910 020 15346.53 39.89 53542.13 88888.00 2015-01-20 18:19:37.410 020 15346.51 39.97 53542.17 88888.00 2015-01-20 18:19:37.910 020 15346.53 40.00 53542.16 88888.00 2015-01-20 18:19:38.410 020 15346.54 40.04 53542.15 88888.00 2015-01-20 18:19:38.910 020 15346.53 40.03 53542.10 88888.00 2015-01-20 18:19:39.410 020 15346.50 39.95 53542.11 88888.00 2015-01-20 18:19:39.910 020 15346.45 39.97 53542.06 88888.00 2015-01-20 18:19:40.410 020 15346.38 40.00 53542.08 88888.00 2015-01-20 18:19:40.910 020 15346.24 40.04 53542.13 88888.00 2015-01-20 18:19:41.410 020 15346.17 40.06 53542.20 88888.00 2015-01-20 18:19:41.910 020 15346.15 39.98 53542.18 88888.00 2015-01-20 18:19:42.410 020 15346.14 39.88 53542.19 88888.00 2015-01-20 18:19:42.910 020 15346.06 39.82 53542.15 88888.00 2015-01-20 18:19:43.410 020 15345.92 39.79 53542.13 88888.00 2015-01-20 18:19:43.910 020 15345.88 39.71 53542.10 88888.00 2015-01-20 18:19:44.410 020 15345.81 39.57 53542.10 88888.00 2015-01-20 18:19:44.910 020 15345.81 39.36 53542.03 88888.00 2015-01-20 18:19:45.410 020 15345.80 39.16 53542.03 88888.00 2015-01-20 18:19:45.910 020 15345.86 38.85 53542.03 88888.00 2015-01-20 18:19:46.410 020 15346.01 38.58 53542.04 88888.00 2015-01-20 18:19:46.910 020 15346.23 38.33 53542.00 88888.00 2015-01-20 18:19:47.410 020 15346.51 38.09 53541.98 88888.00 2015-01-20 18:19:47.910 020 15346.85 37.96 53541.94 88888.00 2015-01-20 18:19:48.410 020 15347.16 37.91 53541.89 88888.00 2015-01-20 18:19:48.910 020 15347.39 37.93 53541.89 88888.00 2015-01-20 18:19:49.410 020 15347.60 37.96 53541.89 88888.00 2015-01-20 18:19:49.910 020 15347.76 38.04 53541.89 88888.00 2015-01-20 18:19:50.410 020 15347.83 38.10 53541.89 88888.00 2015-01-20 18:19:50.910 020 15347.78 38.16 53541.83 88888.00 2015-01-20 18:19:51.410 020 15347.74 38.13 53541.83 88888.00 2015-01-20 18:19:51.910 020 15347.60 37.99 53541.80 88888.00 2015-01-20 18:19:52.410 020 15347.46 37.83 53541.73 88888.00 2015-01-20 18:19:52.910 020 15347.30 37.64 53541.72 88888.00 2015-01-20 18:19:53.410 020 15347.14 37.27 53541.66 88888.00 2015-01-20 18:19:53.910 020 15347.07 36.75 53541.45 88888.00 2015-01-20 18:19:54.410 020 15347.28 36.19 53541.22 88888.00 2015-01-20 18:19:54.910 020 15347.98 35.67 53541.07 88888.00 2015-01-20 18:19:55.410 020 15349.33 35.37 53540.86 88888.00 2015-01-20 18:19:55.910 020 15351.44 35.68 53540.54 88888.00 2015-01-20 18:19:56.410 020 15354.04 37.30 53540.21 88888.00 2015-01-20 18:19:56.910 020 15356.33 40.50 53540.27 88888.00 2015-01-20 18:19:57.410 020 15357.02 44.73 53540.71 88888.00 2015-01-20 18:19:57.910 020 15355.63 48.54 53541.21 88888.00 2015-01-20 18:19:58.410 020 15352.67 50.52 53541.48 88888.00 2015-01-20 18:19:58.910 020 15349.43 50.43 53541.79 88888.00 2015-01-20 18:19:59.410 020 15346.98 48.93 53542.00 88888.00 2015-01-20 18:19:59.910 020 15345.59 46.98 53542.10 88888.00 2015-01-20 18:20:00.410 020 15345.03 45.16 53542.19 88888.00 2015-01-20 18:20:00.910 020 15345.02 43.68 53542.18 88888.00 2015-01-20 18:20:01.410 020 15345.09 42.60 53542.17 88888.00 2015-01-20 18:20:01.910 020 15345.31 41.81 53542.23 88888.00 2015-01-20 18:20:02.410 020 15345.44 41.31 53542.21 88888.00 2015-01-20 18:20:02.910 020 15345.59 40.91 53542.20 88888.00 2015-01-20 18:20:03.410 020 15345.76 40.63 53542.21 88888.00 2015-01-20 18:20:03.910 020 15345.92 40.38 53542.21 88888.00 2015-01-20 18:20:04.410 020 15346.01 40.21 53542.25 88888.00 2015-01-20 18:20:04.910 020 15346.08 40.15 53542.23 88888.00 2015-01-20 18:20:05.410 020 15346.14 40.13 53542.15 88888.00 2015-01-20 18:20:05.910 020 15346.17 40.12 53542.13 88888.00 2015-01-20 18:20:06.410 020 15346.21 40.09 53542.13 88888.00 2015-01-20 18:20:06.910 020 15346.22 40.04 53542.13 88888.00 2015-01-20 18:20:07.410 020 15346.29 39.99 53542.14 88888.00 2015-01-20 18:20:07.910 020 15346.34 39.90 53542.21 88888.00 2015-01-20 18:20:08.410 020 15346.42 39.91 53542.22 88888.00 2015-01-20 18:20:08.910 020 15346.39 39.94 53542.24 88888.00 2015-01-20 18:20:09.410 020 15346.40 39.98 53542.22 88888.00 2015-01-20 18:20:09.910 020 15346.42 39.97 53542.20 88888.00 2015-01-20 18:20:10.410 020 15346.39 39.98 53542.18 88888.00 2015-01-20 18:20:10.910 020 15346.43 39.95 53542.20 88888.00 2015-01-20 18:20:11.410 020 15346.49 39.89 53542.21 88888.00 2015-01-20 18:20:11.910 020 15346.50 39.89 53542.26 88888.00 2015-01-20 18:20:12.410 020 15346.56 39.94 53542.29 88888.00 2015-01-20 18:20:12.910 020 15346.51 39.96 53542.23 88888.00 2015-01-20 18:20:13.410 020 15346.47 39.95 53542.21 88888.00 2015-01-20 18:20:13.910 020 15346.41 39.87 53542.09 88888.00 2015-01-20 18:20:14.410 020 15346.42 39.83 53542.06 88888.00 2015-01-20 18:20:14.910 020 15346.49 39.84 53542.14 88888.00 2015-01-20 18:20:15.410 020 15346.56 39.82 53542.25 88888.00 2015-01-20 18:20:15.910 020 15346.60 39.83 53542.25 88888.00 2015-01-20 18:20:16.410 020 15346.50 39.88 53542.22 88888.00 2015-01-20 18:20:16.910 020 15346.47 39.89 53542.25 88888.00 2015-01-20 18:20:17.410 020 15346.42 39.90 53542.28 88888.00 2015-01-20 18:20:17.910 020 15346.44 39.92 53542.28 88888.00 2015-01-20 18:20:18.410 020 15346.48 39.84 53542.26 88888.00 2015-01-20 18:20:18.910 020 15346.53 39.80 53542.26 88888.00 2015-01-20 18:20:19.410 020 15346.52 39.82 53542.20 88888.00 2015-01-20 18:20:19.910 020 15346.51 39.86 53542.17 88888.00 2015-01-20 18:20:20.410 020 15346.41 39.90 53542.13 88888.00 2015-01-20 18:20:20.910 020 15346.36 39.91 53542.10 88888.00 2015-01-20 18:20:21.410 020 15346.29 39.91 53542.11 88888.00 2015-01-20 18:20:21.910 020 15346.40 39.84 53542.17 88888.00 2015-01-20 18:20:22.410 020 15346.48 39.83 53542.15 88888.00 2015-01-20 18:20:22.910 020 15346.50 39.84 53542.13 88888.00 2015-01-20 18:20:23.410 020 15346.52 39.90 53542.10 88888.00 2015-01-20 18:20:23.910 020 15346.44 39.96 53542.13 88888.00 2015-01-20 18:20:24.410 020 15346.38 39.91 53542.17 88888.00 2015-01-20 18:20:24.910 020 15346.35 39.88 53542.21 88888.00 2015-01-20 18:20:25.410 020 15346.39 39.86 53542.27 88888.00 2015-01-20 18:20:25.910 020 15346.48 39.84 53542.25 88888.00 2015-01-20 18:20:26.410 020 15346.50 39.81 53542.21 88888.00 2015-01-20 18:20:26.910 020 15346.43 39.82 53542.15 88888.00 2015-01-20 18:20:27.410 020 15346.39 39.91 53542.11 88888.00 2015-01-20 18:20:27.910 020 15346.34 39.95 53542.10 88888.00 2015-01-20 18:20:28.410 020 15346.34 39.96 53542.13 88888.00 2015-01-20 18:20:28.910 020 15346.42 39.88 53542.14 88888.00 2015-01-20 18:20:29.410 020 15346.49 39.84 53542.13 88888.00 2015-01-20 18:20:29.910 020 15346.44 39.84 53542.09 88888.00 2015-01-20 18:20:30.410 020 15346.38 39.86 53542.09 88888.00 2015-01-20 18:20:30.910 020 15346.33 39.89 53542.08 88888.00 2015-01-20 18:20:31.410 020 15346.26 39.91 53542.09 88888.00 2015-01-20 18:20:31.910 020 15346.29 39.83 53542.07 88888.00 2015-01-20 18:20:32.410 020 15346.29 39.88 53542.11 88888.00 2015-01-20 18:20:32.910 020 15346.27 39.88 53542.18 88888.00 2015-01-20 18:20:33.410 020 15346.27 39.91 53542.20 88888.00 2015-01-20 18:20:33.910 020 15346.29 39.94 53542.24 88888.00 2015-01-20 18:20:34.410 020 15346.25 39.90 53542.26 88888.00 2015-01-20 18:20:34.910 020 15346.25 39.84 53542.21 88888.00 2015-01-20 18:20:35.410 020 15346.30 39.88 53542.21 88888.00 2015-01-20 18:20:35.910 020 15346.36 39.90 53542.15 88888.00 2015-01-20 18:20:36.410 020 15346.34 39.95 53542.09 88888.00 2015-01-20 18:20:36.910 020 15346.33 39.96 53542.14 88888.00 2015-01-20 18:20:37.410 020 15346.30 39.94 53542.19 88888.00 2015-01-20 18:20:37.910 020 15346.31 39.90 53542.19 88888.00 2015-01-20 18:20:38.410 020 15346.34 39.90 53542.17 88888.00 2015-01-20 18:20:38.910 020 15346.40 39.88 53542.10 88888.00 2015-01-20 18:20:39.410 020 15346.36 39.91 53542.03 88888.00 2015-01-20 18:20:39.910 020 15346.33 39.94 53542.01 88888.00 2015-01-20 18:20:40.410 020 15346.30 39.94 53542.01 88888.00 2015-01-20 18:20:40.910 020 15346.26 39.95 53542.07 88888.00 2015-01-20 18:20:41.410 020 15346.30 39.90 53542.14 88888.00 2015-01-20 18:20:41.910 020 15346.32 39.86 53542.13 88888.00 2015-01-20 18:20:42.410 020 15346.34 39.81 53542.14 88888.00 2015-01-20 18:20:42.910 020 15346.36 39.86 53542.10 88888.00 2015-01-20 18:20:43.410 020 15346.35 39.88 53542.06 88888.00 2015-01-20 18:20:43.910 020 15346.33 39.91 53542.05 88888.00 2015-01-20 18:20:44.410 020 15346.35 39.91 53542.02 88888.00 2015-01-20 18:20:44.910 020 15346.36 39.91 53542.04 88888.00 2015-01-20 18:20:45.410 020 15346.35 39.84 53541.99 88888.00 2015-01-20 18:20:45.910 020 15346.35 39.80 53541.97 88888.00 2015-01-20 18:20:46.410 020 15346.38 39.82 53541.98 88888.00 2015-01-20 18:20:46.910 020 15346.38 39.83 53541.96 88888.00 2015-01-20 18:20:47.410 020 15346.38 39.84 53541.96 88888.00 2015-01-20 18:20:47.910 020 15346.32 39.82 53541.92 88888.00 2015-01-20 18:20:48.410 020 15346.34 39.84 53541.98 88888.00 2015-01-20 18:20:48.910 020 15346.39 39.84 53541.98 88888.00 2015-01-20 18:20:49.410 020 15346.39 39.83 53541.95 88888.00 2015-01-20 18:20:49.910 020 15346.42 39.83 53541.94 88888.00 2015-01-20 18:20:50.410 020 15346.42 39.84 53541.98 88888.00 2015-01-20 18:20:50.910 020 15346.43 39.82 53542.05 88888.00 2015-01-20 18:20:51.410 020 15346.41 39.83 53542.00 88888.00 2015-01-20 18:20:51.910 020 15346.44 39.82 53542.00 88888.00 2015-01-20 18:20:52.410 020 15346.48 39.82 53541.96 88888.00 2015-01-20 18:20:52.910 020 15346.43 39.87 53541.96 88888.00 2015-01-20 18:20:53.410 020 15346.42 39.86 53541.93 88888.00 2015-01-20 18:20:53.910 020 15346.33 39.83 53541.90 88888.00 2015-01-20 18:20:54.410 020 15346.32 39.82 53541.90 88888.00 2015-01-20 18:20:54.910 020 15346.33 39.78 53541.93 88888.00 2015-01-20 18:20:55.410 020 15346.39 39.74 53541.92 88888.00 2015-01-20 18:20:55.910 020 15346.45 39.75 53541.86 88888.00 2015-01-20 18:20:56.410 020 15346.47 39.79 53541.84 88888.00 2015-01-20 18:20:56.910 020 15346.40 39.83 53541.88 88888.00 2015-01-20 18:20:57.410 020 15346.38 39.83 53541.90 88888.00 2015-01-20 18:20:57.910 020 15346.40 39.83 53541.93 88888.00 2015-01-20 18:20:58.410 020 15346.40 39.81 53541.88 88888.00 2015-01-20 18:20:58.910 020 15346.45 39.75 53541.90 88888.00 2015-01-20 18:20:59.410 020 15346.50 39.73 53541.92 88888.00 2015-01-20 18:20:59.910 020 15346.49 39.78 53541.92 88888.00 2015-01-20 18:21:00.410 020 15346.40 39.81 53541.90 88888.00 2015-01-20 18:21:00.910 020 15346.38 39.82 53541.84 88888.00 2015-01-20 18:21:01.410 020 15346.35 39.82 53541.84 88888.00 2015-01-20 18:21:01.910 020 15346.36 39.75 53541.92 88888.00 2015-01-20 18:21:02.410 020 15346.41 39.72 53541.95 88888.00 2015-01-20 18:21:02.910 020 15346.47 39.65 53541.88 88888.00 2015-01-20 18:21:03.410 020 15346.45 39.65 53541.81 88888.00 2015-01-20 18:21:03.910 020 15346.41 39.69 53541.77 88888.00 2015-01-20 18:21:04.410 020 15346.39 39.68 53541.75 88888.00 2015-01-20 18:21:04.910 020 15346.40 39.68 53541.79 88888.00 2015-01-20 18:21:05.410 020 15346.43 39.69 53541.83 88888.00 2015-01-20 18:21:05.910 020 15346.49 39.70 53541.92 88888.00 2015-01-20 18:21:06.410 020 15346.48 39.69 53541.95 88888.00 2015-01-20 18:21:06.910 020 15346.49 39.69 53541.94 88888.00 2015-01-20 18:21:07.410 020 15346.48 39.69 53541.96 88888.00 2015-01-20 18:21:07.910 020 15346.40 39.71 53541.97 88888.00 2015-01-20 18:21:08.410 020 15346.40 39.68 53541.95 88888.00 2015-01-20 18:21:08.910 020 15346.47 39.68 53541.96 88888.00 2015-01-20 18:21:09.410 020 15346.44 39.68 53541.96 88888.00 2015-01-20 18:21:09.910 020 15346.45 39.66 53541.98 88888.00 2015-01-20 18:21:10.410 020 15346.47 39.63 53541.99 88888.00 2015-01-20 18:21:10.910 020 15346.45 39.60 53541.94 88888.00 2015-01-20 18:21:11.410 020 15346.48 39.61 53541.89 88888.00 2015-01-20 18:21:11.910 020 15346.50 39.60 53541.84 88888.00 2015-01-20 18:21:12.410 020 15346.53 39.61 53541.82 88888.00 2015-01-20 18:21:12.910 020 15346.49 39.60 53541.83 88888.00 2015-01-20 18:21:13.410 020 15346.44 39.63 53541.81 88888.00 2015-01-20 18:21:13.910 020 15346.47 39.64 53541.81 88888.00 2015-01-20 18:21:14.410 020 15346.51 39.65 53541.84 88888.00 2015-01-20 18:21:14.910 020 15346.51 39.61 53541.86 88888.00 2015-01-20 18:21:15.410 020 15346.50 39.62 53541.87 88888.00 2015-01-20 18:21:15.910 020 15346.47 39.64 53541.90 88888.00 2015-01-20 18:21:16.410 020 15346.51 39.62 53541.88 88888.00 2015-01-20 18:21:16.910 020 15346.50 39.63 53541.81 88888.00 2015-01-20 18:21:17.410 020 15346.47 39.68 53541.77 88888.00 2015-01-20 18:21:17.910 020 15346.45 39.65 53541.84 88888.00 2015-01-20 18:21:18.410 020 15346.49 39.61 53541.85 88888.00 2015-01-20 18:21:18.910 020 15346.52 39.57 53541.86 88888.00 2015-01-20 18:21:19.410 020 15346.52 39.56 53541.85 88888.00 2015-01-20 18:21:19.910 020 15346.49 39.54 53541.86 88888.00 2015-01-20 18:21:20.410 020 15346.53 39.53 53541.82 88888.00 2015-01-20 18:21:20.910 020 15346.49 39.52 53541.84 88888.00 2015-01-20 18:21:21.410 020 15346.47 39.49 53541.86 88888.00 2015-01-20 18:21:21.910 020 15346.48 39.52 53541.88 88888.00 2015-01-20 18:21:22.410 020 15346.51 39.53 53541.89 88888.00 2015-01-20 18:21:22.910 020 15346.51 39.48 53541.89 88888.00 2015-01-20 18:21:23.410 020 15346.52 39.43 53541.88 88888.00 2015-01-20 18:21:23.910 020 15346.57 39.46 53541.82 88888.00 2015-01-20 18:21:24.410 020 15346.59 39.51 53541.83 88888.00 2015-01-20 18:21:24.910 020 15346.57 39.52 53541.86 88888.00 2015-01-20 18:21:25.410 020 15346.59 39.49 53541.84 88888.00 2015-01-20 18:21:25.910 020 15346.54 39.48 53541.83 88888.00 2015-01-20 18:21:26.410 020 15346.60 39.47 53541.84 88888.00 2015-01-20 18:21:26.910 020 15346.59 39.40 53541.85 88888.00 2015-01-20 18:21:27.410 020 15346.60 39.38 53541.92 88888.00 2015-01-20 18:21:27.910 020 15346.53 39.38 53541.93 88888.00 2015-01-20 18:21:28.410 020 15346.50 39.40 53541.81 88888.00 2015-01-20 18:21:28.910 020 15346.57 39.46 53541.75 88888.00 2015-01-20 18:21:29.410 020 15346.58 39.51 53541.76 88888.00 2015-01-20 18:21:29.910 020 15346.61 39.48 53541.77 88888.00 2015-01-20 18:21:30.410 020 15346.62 39.45 53541.80 88888.00 2015-01-20 18:21:30.910 020 15346.61 39.42 53541.86 88888.00 2015-01-20 18:21:31.410 020 15346.61 39.38 53541.81 88888.00 2015-01-20 18:21:31.910 020 15346.62 39.38 53541.79 88888.00 2015-01-20 18:21:32.410 020 15346.63 39.40 53541.77 88888.00 2015-01-20 18:21:32.910 020 15346.61 39.47 53541.75 88888.00 2015-01-20 18:21:33.410 020 15346.54 39.51 53541.75 88888.00 2015-01-20 18:21:33.910 020 15346.56 39.52 53541.73 88888.00 2015-01-20 18:21:34.410 020 15346.54 39.49 53541.76 88888.00 2015-01-20 18:21:34.910 020 15346.62 39.47 53541.74 88888.00 2015-01-20 18:21:35.410 020 15346.63 39.43 53541.73 88888.00 2015-01-20 18:21:35.910 020 15346.60 39.43 53541.69 88888.00 2015-01-20 18:21:36.410 020 15346.54 39.48 53541.68 88888.00 2015-01-20 18:21:36.910 020 15346.51 39.51 53541.70 88888.00 2015-01-20 18:21:37.410 020 15346.56 39.52 53541.74 88888.00 2015-01-20 18:21:37.910 020 15346.58 39.54 53541.75 88888.00 2015-01-20 18:21:38.410 020 15346.60 39.55 53541.76 88888.00 2015-01-20 18:21:38.910 020 15346.67 39.53 53541.75 88888.00 2015-01-20 18:21:39.410 020 15346.67 39.49 53541.77 88888.00 2015-01-20 18:21:39.910 020 15346.66 39.49 53541.75 88888.00 2015-01-20 18:21:40.410 020 15346.60 39.48 53541.80 88888.00 2015-01-20 18:21:40.910 020 15346.61 39.51 53541.81 88888.00 2015-01-20 18:21:41.410 020 15346.65 39.44 53541.80 88888.00 2015-01-20 18:21:41.910 020 15346.69 39.37 53541.80 88888.00 2015-01-20 18:21:42.410 020 15346.67 39.36 53541.77 88888.00 2015-01-20 18:21:42.910 020 15346.67 39.44 53541.77 88888.00 2015-01-20 18:21:43.410 020 15346.60 39.47 53541.78 88888.00 2015-01-20 18:21:43.910 020 15346.58 39.47 53541.79 88888.00 2015-01-20 18:21:44.410 020 15346.63 39.43 53541.75 88888.00 2015-01-20 18:21:44.910 020 15346.71 39.34 53541.73 88888.00 2015-01-20 18:21:45.410 020 15346.75 39.29 53541.67 88888.00 2015-01-20 18:21:45.910 020 15346.76 39.38 53541.65 88888.00 2015-01-20 18:21:46.410 020 15346.70 39.46 53541.64 88888.00 2015-01-20 18:21:46.910 020 15346.67 39.47 53541.70 88888.00 2015-01-20 18:21:47.410 020 15346.67 39.43 53541.72 88888.00 2015-01-20 18:21:47.910 020 15346.70 39.37 53541.70 88888.00 2015-01-20 18:21:48.410 020 15346.76 39.38 53541.72 88888.00 2015-01-20 18:21:48.910 020 15346.76 39.44 53541.64 88888.00 2015-01-20 18:21:49.410 020 15346.75 39.46 53541.63 88888.00 2015-01-20 18:21:49.910 020 15346.69 39.47 53541.66 88888.00 2015-01-20 18:21:50.411 020 15346.66 39.44 53541.67 88888.00 2015-01-20 18:21:50.911 020 15346.72 39.42 53541.68 88888.00 2015-01-20 18:21:51.411 020 15346.81 39.38 53541.67 88888.00 2015-01-20 18:21:51.911 020 15346.85 39.39 53541.66 88888.00 2015-01-20 18:21:52.411 020 15346.80 39.40 53541.64 88888.00 2015-01-20 18:21:52.911 020 15346.67 39.51 53541.58 88888.00 2015-01-20 18:21:53.411 020 15346.63 39.53 53541.54 88888.00 2015-01-20 18:21:53.911 020 15346.72 39.44 53541.61 88888.00 2015-01-20 18:21:54.411 020 15346.81 39.29 53541.67 88888.00 2015-01-20 18:21:54.911 020 15346.86 39.27 53541.70 88888.00 2015-01-20 18:21:55.411 020 15346.92 39.32 53541.67 88888.00 2015-01-20 18:21:55.911 020 15346.87 39.43 53541.67 88888.00 2015-01-20 18:21:56.411 020 15346.77 39.45 53541.64 88888.00 2015-01-20 18:21:56.911 020 15346.76 39.42 53541.64 88888.00 2015-01-20 18:21:57.411 020 15346.76 39.36 53541.68 88888.00 2015-01-20 18:21:57.911 020 15346.81 39.36 53541.67 88888.00 2015-01-20 18:21:58.411 020 15346.87 39.40 53541.63 88888.00 2015-01-20 18:21:58.911 020 15346.87 39.37 53541.62 88888.00 2015-01-20 18:21:59.411 020 15346.79 39.39 53541.61 88888.00 2015-01-20 18:21:59.911 020 15346.68 39.42 53541.65 88888.00 2015-01-20 18:22:00.411 020 15346.68 39.36 53541.68 88888.00 2015-01-20 18:22:00.911 020 15346.80 39.34 53541.67 88888.00 2015-01-20 18:22:01.411 020 15346.88 39.42 53541.67 88888.00 2015-01-20 18:22:01.911 020 15346.89 39.52 53541.62 88888.00 2015-01-20 18:22:02.411 020 15346.84 39.58 53541.62 88888.00 2015-01-20 18:22:02.911 020 15346.76 39.58 53541.63 88888.00 2015-01-20 18:22:03.411 020 15346.70 39.57 53541.68 88888.00 2015-01-20 18:22:03.911 020 15346.74 39.49 53541.76 88888.00 2015-01-20 18:22:04.411 020 15346.83 39.46 53541.81 88888.00 2015-01-20 18:22:04.911 020 15346.86 39.51 53541.78 88888.00 2015-01-20 18:22:05.411 020 15346.87 39.54 53541.75 88888.00 2015-01-20 18:22:05.911 020 15346.86 39.57 53541.72 88888.00 2015-01-20 18:22:06.411 020 15346.77 39.57 53541.75 88888.00 2015-01-20 18:22:06.911 020 15346.77 39.56 53541.73 88888.00 2015-01-20 18:22:07.411 020 15346.81 39.56 53541.67 88888.00 2015-01-20 18:22:07.911 020 15346.86 39.54 53541.68 88888.00 2015-01-20 18:22:08.411 020 15346.86 39.52 53541.70 88888.00 2015-01-20 18:22:08.911 020 15346.81 39.52 53541.72 88888.00 2015-01-20 18:22:09.411 020 15346.77 39.51 53541.69 88888.00 2015-01-20 18:22:09.911 020 15346.77 39.51 53541.64 88888.00 2015-01-20 18:22:10.411 020 15346.75 39.52 53541.60 88888.00 2015-01-20 18:22:10.911 020 15346.78 39.49 53541.59 88888.00 2015-01-20 18:22:11.411 020 15346.78 39.47 53541.67 88888.00 2015-01-20 18:22:11.911 020 15346.78 39.47 53541.72 88888.00 2015-01-20 18:22:12.411 020 15346.81 39.51 53541.73 88888.00 2015-01-20 18:22:12.911 020 15346.81 39.51 53541.72 88888.00 2015-01-20 18:22:13.411 020 15346.85 39.49 53541.69 88888.00 2015-01-20 18:22:13.911 020 15346.77 39.49 53541.66 88888.00 2015-01-20 18:22:14.411 020 15346.77 39.52 53541.64 88888.00 2015-01-20 18:22:14.911 020 15346.79 39.49 53541.66 88888.00 2015-01-20 18:22:15.411 020 15346.85 39.49 53541.67 88888.00 2015-01-20 18:22:15.911 020 15346.92 39.47 53541.65 88888.00 2015-01-20 18:22:16.411 020 15346.87 39.47 53541.64 88888.00 2015-01-20 18:22:16.911 020 15346.85 39.45 53541.65 88888.00 2015-01-20 18:22:17.411 020 15346.78 39.39 53541.64 88888.00 2015-01-20 18:22:17.911 020 15346.80 39.42 53541.60 88888.00 2015-01-20 18:22:18.411 020 15346.88 39.45 53541.64 88888.00 2015-01-20 18:22:18.911 020 15346.88 39.44 53541.69 88888.00 2015-01-20 18:22:19.411 020 15346.88 39.40 53541.70 88888.00 2015-01-20 18:22:19.911 020 15346.90 39.36 53541.74 88888.00 2015-01-20 18:22:20.411 020 15346.88 39.29 53541.69 88888.00 2015-01-20 18:22:20.911 020 15346.90 39.29 53541.66 88888.00 2015-01-20 18:22:21.411 020 15346.86 39.36 53541.63 88888.00 2015-01-20 18:22:21.911 020 15346.86 39.38 53541.67 88888.00 2015-01-20 18:22:22.411 020 15346.86 39.37 53541.73 88888.00 2015-01-20 18:22:22.911 020 15346.88 39.32 53541.68 88888.00 2015-01-20 18:22:23.411 020 15346.81 39.29 53541.62 88888.00 2015-01-20 18:22:23.911 020 15346.85 39.28 53541.63 88888.00 2015-01-20 18:22:24.411 020 15346.87 39.28 53541.66 88888.00 2015-01-20 18:22:24.911 020 15346.87 39.27 53541.63 88888.00 2015-01-20 18:22:25.411 020 15346.90 39.18 53541.62 88888.00 2015-01-20 18:22:25.911 020 15346.86 39.17 53541.57 88888.00 2015-01-20 18:22:26.411 020 15346.85 39.17 53541.56 88888.00 2015-01-20 18:22:26.911 020 15346.89 39.16 53541.59 88888.00 2015-01-20 18:22:27.411 020 15346.94 39.11 53541.62 88888.00 2015-01-20 18:22:27.911 020 15346.93 39.11 53541.66 88888.00 2015-01-20 18:22:28.411 020 15346.95 39.09 53541.72 88888.00 2015-01-20 18:22:28.911 020 15346.90 39.13 53541.63 88888.00 2015-01-20 18:22:29.411 020 15346.87 39.16 53541.61 88888.00 2015-01-20 18:22:29.911 020 15346.87 39.08 53541.64 88888.00 2015-01-20 18:22:30.411 020 15346.89 39.10 53541.63 88888.00 2015-01-20 18:22:30.911 020 15346.93 39.12 53541.61 88888.00 2015-01-20 18:22:31.411 020 15346.93 39.09 53541.59 88888.00 2015-01-20 18:22:31.911 020 15346.96 39.12 53541.61 88888.00 2015-01-20 18:22:32.411 020 15346.90 39.10 53541.64 88888.00 2015-01-20 18:22:32.911 020 15346.93 39.10 53541.61 88888.00 2015-01-20 18:22:33.411 020 15346.93 39.05 53541.59 88888.00 2015-01-20 18:22:33.911 020 15346.89 39.05 53541.52 88888.00 2015-01-20 18:22:34.411 020 15346.94 39.06 53541.50 88888.00 2015-01-20 18:22:34.911 020 15346.98 39.08 53541.58 88888.00 2015-01-20 18:22:35.411 020 15347.04 39.08 53541.59 88888.00 2015-01-20 18:22:35.911 020 15347.04 39.02 53541.61 88888.00 2015-01-20 18:22:36.411 020 15347.06 39.01 53541.65 88888.00 2015-01-20 18:22:36.911 020 15347.02 39.04 53541.65 88888.00 2015-01-20 18:22:37.411 020 15346.98 39.09 53541.69 88888.00 2015-01-20 18:22:37.911 020 15346.98 39.05 53541.70 88888.00 2015-01-20 18:22:38.411 020 15347.01 39.02 53541.67 88888.00 2015-01-20 18:22:38.911 020 15347.05 39.00 53541.66 88888.00 2015-01-20 18:22:39.411 020 15347.04 38.99 53541.66 88888.00 2015-01-20 18:22:39.911 020 15347.01 39.03 53541.65 88888.00 2015-01-20 18:22:40.411 020 15346.95 39.04 53541.64 88888.00 2015-01-20 18:22:40.911 020 15346.98 39.10 53541.68 88888.00 2015-01-20 18:22:41.411 020 15346.98 39.08 53541.68 88888.00 2015-01-20 18:22:41.911 020 15346.96 39.05 53541.66 88888.00 2015-01-20 18:22:42.411 020 15347.02 39.01 53541.65 88888.00 2015-01-20 18:22:42.911 020 15346.98 39.00 53541.67 88888.00 2015-01-20 18:22:43.411 020 15347.04 39.01 53541.68 88888.00 2015-01-20 18:22:43.911 020 15347.03 38.97 53541.68 88888.00 2015-01-20 18:22:44.411 020 15347.07 39.01 53541.75 88888.00 2015-01-20 18:22:44.911 020 15347.12 39.02 53541.79 88888.00 2015-01-20 18:22:45.411 020 15347.07 39.00 53541.75 88888.00 2015-01-20 18:22:45.911 020 15347.06 38.99 53541.73 88888.00 2015-01-20 18:22:46.411 020 15347.12 38.96 53541.78 88888.00 2015-01-20 18:22:46.911 020 15347.15 39.01 53541.76 88888.00 2015-01-20 18:22:47.411 020 15347.10 39.03 53541.74 88888.00 2015-01-20 18:22:47.911 020 15347.04 39.06 53541.79 88888.00 2015-01-20 18:22:48.411 020 15347.04 39.10 53541.77 88888.00 2015-01-20 18:22:48.911 020 15347.05 39.08 53541.78 88888.00 2015-01-20 18:22:49.411 020 15347.12 39.08 53541.78 88888.00 2015-01-20 18:22:49.911 020 15347.07 39.02 53541.76 88888.00 2015-01-20 18:22:50.411 020 15347.07 39.00 53541.67 88888.00 2015-01-20 18:22:50.911 020 15347.10 39.08 53541.64 88888.00 2015-01-20 18:22:51.411 020 15347.06 39.14 53541.65 88888.00 2015-01-20 18:22:51.911 020 15347.02 39.20 53541.68 88888.00 2015-01-20 18:22:52.411 020 15347.02 39.20 53541.73 88888.00 2015-01-20 18:22:52.911 020 15347.08 39.20 53541.78 88888.00 2015-01-20 18:22:53.411 020 15347.11 39.16 53541.85 88888.00 2015-01-20 18:22:53.911 020 15347.10 39.12 53541.85 88888.00 2015-01-20 18:22:54.411 020 15347.13 39.11 53541.82 88888.00 2015-01-20 18:22:54.911 020 15347.11 39.16 53541.82 88888.00 2015-01-20 18:22:55.411 020 15347.06 39.21 53541.77 88888.00 2015-01-20 18:22:55.911 020 15347.01 39.22 53541.76 88888.00 2015-01-20 18:22:56.411 020 15347.01 39.27 53541.77 88888.00 2015-01-20 18:22:56.911 020 15347.06 39.22 53541.80 88888.00 2015-01-20 18:22:57.411 020 15347.07 39.29 53541.81 88888.00 2015-01-20 18:22:57.911 020 15347.07 39.28 53541.86 88888.00 2015-01-20 18:22:58.411 020 15347.03 39.28 53541.79 88888.00 2015-01-20 18:22:58.911 020 15347.02 39.30 53541.74 88888.00 2015-01-20 18:22:59.411 020 15346.98 39.35 53541.76 88888.00 2015-01-20 18:22:59.911 020 15346.98 39.36 53541.78 88888.00 2015-01-20 18:23:00.411 020 15347.03 39.30 53541.86 88888.00 2015-01-20 18:23:00.911 020 15347.07 39.26 53541.96 88888.00 2015-01-20 18:23:01.411 020 15347.12 39.29 53542.01 88888.00 2015-01-20 18:23:01.911 020 15347.16 39.29 53542.03 88888.00 2015-01-20 18:23:02.411 020 15347.21 39.30 53541.96 88888.00 2015-01-20 18:23:02.911 020 15347.21 39.34 53541.92 88888.00 2015-01-20 18:23:03.411 020 15347.13 39.39 53541.83 88888.00 2015-01-20 18:23:03.911 020 15347.08 39.39 53541.86 88888.00 2015-01-20 18:23:04.411 020 15347.02 39.36 53541.90 88888.00 2015-01-20 18:23:04.911 020 15347.04 39.35 53541.93 88888.00 2015-01-20 18:23:05.411 020 15347.11 39.32 53541.94 88888.00 2015-01-20 18:23:05.911 020 15347.12 39.31 53541.96 88888.00 2015-01-20 18:23:06.411 020 15347.12 39.31 53541.95 88888.00 2015-01-20 18:23:06.911 020 15347.03 39.34 53541.90 88888.00 2015-01-20 18:23:07.411 020 15346.97 39.35 53541.83 88888.00 2015-01-20 18:23:07.911 020 15346.93 39.36 53541.87 88888.00 2015-01-20 18:23:08.411 020 15346.94 39.34 53541.97 88888.00 2015-01-20 18:23:08.911 020 15346.99 39.31 53541.97 88888.00 2015-01-20 18:23:09.411 020 15347.05 39.31 53541.90 88888.00 2015-01-20 18:23:09.911 020 15347.06 39.31 53541.90 88888.00 2015-01-20 18:23:10.411 020 15347.02 39.36 53541.88 88888.00 2015-01-20 18:23:10.911 020 15346.94 39.39 53541.94 88888.00 2015-01-20 18:23:11.411 020 15346.86 39.42 53541.99 88888.00 2015-01-20 18:23:11.911 020 15346.79 39.39 53542.08 88888.00 2015-01-20 18:23:12.411 020 15346.92 39.35 53542.13 88888.00 2015-01-20 18:23:12.911 020 15346.96 39.32 53542.14 88888.00 2015-01-20 18:23:13.411 020 15346.97 39.34 53542.14 88888.00 2015-01-20 18:23:13.911 020 15346.95 39.38 53542.16 88888.00 2015-01-20 18:23:14.411 020 15346.95 39.45 53542.14 88888.00 2015-01-20 18:23:14.911 020 15346.94 39.47 53542.07 88888.00 2015-01-20 18:23:15.411 020 15346.90 39.45 53542.03 88888.00 2015-01-20 18:23:15.911 020 15346.90 39.43 53541.99 88888.00 2015-01-20 18:23:16.411 020 15346.92 39.38 53542.02 88888.00 2015-01-20 18:23:16.911 020 15346.96 39.34 53542.02 88888.00 2015-01-20 18:23:17.411 020 15346.97 39.39 53542.00 88888.00 2015-01-20 18:23:17.911 020 15346.95 39.46 53541.95 88888.00 2015-01-20 18:23:18.411 020 15346.89 39.48 53541.93 88888.00 2015-01-20 18:23:18.911 020 15346.86 39.48 53541.96 88888.00 2015-01-20 18:23:19.411 020 15346.88 39.47 53542.00 88888.00 2015-01-20 18:23:19.911 020 15346.93 39.44 53542.01 88888.00 2015-01-20 18:23:20.411 020 15346.98 39.39 53541.98 88888.00 2015-01-20 18:23:20.911 020 15347.03 39.37 53541.98 88888.00 2015-01-20 18:23:21.411 020 15347.03 39.35 53541.93 88888.00 2015-01-20 18:23:21.911 020 15346.93 39.35 53541.85 88888.00 2015-01-20 18:23:22.411 020 15346.89 39.38 53541.85 88888.00 2015-01-20 18:23:22.911 020 15346.89 39.36 53541.87 88888.00 2015-01-20 18:23:23.411 020 15346.93 39.28 53541.92 88888.00 2015-01-20 18:23:23.911 020 15347.04 39.23 53541.90 88888.00 2015-01-20 18:23:24.411 020 15347.07 39.31 53541.89 88888.00 2015-01-20 18:23:24.911 020 15347.03 39.36 53541.83 88888.00 2015-01-20 18:23:25.411 020 15346.94 39.39 53541.85 88888.00 2015-01-20 18:23:25.911 020 15346.85 39.39 53541.90 88888.00 2015-01-20 18:23:26.411 020 15346.85 39.30 53541.94 88888.00 2015-01-20 18:23:26.911 020 15346.97 39.25 53541.95 88888.00 2015-01-20 18:23:27.411 020 15347.03 39.23 53541.93 88888.00 2015-01-20 18:23:27.911 020 15347.01 39.30 53541.87 88888.00 2015-01-20 18:23:28.411 020 15346.94 39.37 53541.88 88888.00 2015-01-20 18:23:28.911 020 15346.92 39.40 53541.90 88888.00 2015-01-20 18:23:29.411 020 15346.98 39.40 53541.92 88888.00 2015-01-20 18:23:29.911 020 15347.03 39.34 53541.95 88888.00 2015-01-20 18:23:30.411 020 15347.05 39.27 53541.95 88888.00 2015-01-20 18:23:30.911 020 15347.08 39.26 53541.92 88888.00 2015-01-20 18:23:31.411 020 15347.03 39.26 53541.93 88888.00 2015-01-20 18:23:31.911 020 15347.02 39.29 53541.93 88888.00 2015-01-20 18:23:32.411 020 15346.94 39.31 53541.89 88888.00 2015-01-20 18:23:32.911 020 15346.95 39.29 53541.90 88888.00 2015-01-20 18:23:33.411 020 15346.97 39.28 53541.95 88888.00 2015-01-20 18:23:33.911 020 15347.04 39.27 53541.99 88888.00 2015-01-20 18:23:34.411 020 15346.98 39.26 53542.00 88888.00 2015-01-20 18:23:34.911 020 15346.98 39.23 53542.01 88888.00 2015-01-20 18:23:35.411 020 15347.04 39.25 53542.04 88888.00 2015-01-20 18:23:35.911 020 15347.03 39.28 53542.05 88888.00 2015-01-20 18:23:36.411 020 15346.94 39.37 53542.05 88888.00 2015-01-20 18:23:36.911 020 15346.89 39.38 53542.08 88888.00 2015-01-20 18:23:37.411 020 15346.93 39.34 53542.08 88888.00 2015-01-20 18:23:37.911 020 15346.94 39.29 53542.14 88888.00 2015-01-20 18:23:38.411 020 15346.99 39.25 53542.10 88888.00 2015-01-20 18:23:38.911 020 15347.10 39.25 53542.05 88888.00 2015-01-20 18:23:39.411 020 15347.13 39.28 53541.97 88888.00 2015-01-20 18:23:39.911 020 15347.06 39.42 53541.92 88888.00 2015-01-20 18:23:40.411 020 15346.92 39.48 53541.93 88888.00 2015-01-20 18:23:40.911 020 15346.84 39.51 53541.99 88888.00 2015-01-20 18:23:41.411 020 15346.94 39.38 53542.08 88888.00 2015-01-20 18:23:41.911 020 15347.06 39.30 53542.14 88888.00 2015-01-20 18:23:42.411 020 15347.12 39.30 53542.17 88888.00 2015-01-20 18:23:42.911 020 15347.08 39.35 53542.13 88888.00 2015-01-20 18:23:43.411 020 15346.96 39.39 53542.13 88888.00 2015-01-20 18:23:43.911 020 15346.86 39.39 53542.08 88888.00 2015-01-20 18:23:44.411 020 15346.87 39.35 53542.09 88888.00 2015-01-20 18:23:44.911 020 15347.01 39.34 53542.11 88888.00 2015-01-20 18:23:45.411 020 15347.17 39.30 53542.09 88888.00 2015-01-20 18:23:45.911 020 15347.24 39.35 53542.00 88888.00 2015-01-20 18:23:46.411 020 15347.16 39.42 53541.93 88888.00 2015-01-20 18:23:46.911 020 15347.06 39.48 53541.92 88888.00 2015-01-20 18:23:47.411 020 15346.99 39.52 53541.93 88888.00 2015-01-20 18:23:47.911 020 15347.02 39.51 53541.96 88888.00 2015-01-20 18:23:48.411 020 15347.17 39.46 53541.96 88888.00 2015-01-20 18:23:48.911 020 15347.30 39.45 53541.87 88888.00 2015-01-20 18:23:49.411 020 15347.40 39.42 53541.75 88888.00 2015-01-20 18:23:49.911 020 15347.53 39.42 53541.70 88888.00 2015-01-20 18:23:50.411 020 15347.59 39.34 53541.62 88888.00 2015-01-20 18:23:50.911 020 15347.67 39.12 53541.48 88888.00 2015-01-20 18:23:51.411 020 15347.70 38.74 53541.33 88888.00 2015-01-20 18:23:51.911 020 15347.62 38.22 53541.19 88888.00 2015-01-20 18:23:52.411 020 15347.39 37.82 53541.07 88888.00 2015-01-20 18:23:52.911 020 15346.92 37.56 53540.92 88888.00 2015-01-20 18:23:53.411 020 15346.41 37.49 53540.89 88888.00 2015-01-20 18:23:53.911 020 15345.96 37.75 53540.93 88888.00 2015-01-20 18:23:54.411 020 15345.68 38.10 53541.02 88888.00 2015-01-20 18:23:54.911 020 15345.63 38.49 53541.16 88888.00 2015-01-20 18:23:55.411 020 15345.71 38.85 53541.33 88888.00 2015-01-20 18:23:55.911 020 15345.86 39.12 53541.43 88888.00 2015-01-20 18:23:56.411 020 15346.01 39.28 53541.57 88888.00 2015-01-20 18:23:56.911 020 15346.14 39.36 53541.66 88888.00 2015-01-20 18:23:57.411 020 15346.22 39.42 53541.69 88888.00 2015-01-20 18:23:57.911 020 15346.26 39.47 53541.68 88888.00 2015-01-20 18:23:58.411 020 15346.30 39.53 53541.73 88888.00 2015-01-20 18:23:58.911 020 15346.35 39.56 53541.77 88888.00 2015-01-20 18:23:59.411 020 15346.36 39.49 53541.81 88888.00 2015-01-20 18:23:59.911 020 15346.47 39.48 53541.83 88888.00 2015-01-20 18:24:00.411 020 15346.57 39.53 53541.78 88888.00 2015-01-20 18:24:00.911 020 15346.54 39.63 53541.75 88888.00 2015-01-20 18:24:01.411 020 15346.49 39.71 53541.75 88888.00 2015-01-20 18:24:01.911 020 15346.45 39.78 53541.75 88888.00 2015-01-20 18:24:02.411 020 15346.45 39.81 53541.81 88888.00 2015-01-20 18:24:02.911 020 15346.49 39.80 53541.84 88888.00 2015-01-20 18:24:03.411 020 15346.61 39.81 53541.89 88888.00 2015-01-20 18:24:03.911 020 15346.74 39.87 53541.93 88888.00 2015-01-20 18:24:04.411 020 15346.76 39.88 53541.90 88888.00 2015-01-20 18:24:04.911 020 15346.75 39.91 53541.87 88888.00 2015-01-20 18:24:05.411 020 15346.67 39.96 53541.81 88888.00 2015-01-20 18:24:05.911 020 15346.70 39.98 53541.82 88888.00 2015-01-20 18:24:06.411 020 15346.71 39.90 53541.90 88888.00 2015-01-20 18:24:06.911 020 15346.86 39.86 53541.95 88888.00 2015-01-20 18:24:07.411 020 15346.93 39.81 53542.00 88888.00 2015-01-20 18:24:07.911 020 15346.95 39.81 53542.00 88888.00 2015-01-20 18:24:08.411 020 15346.96 39.83 53541.99 88888.00 2015-01-20 18:24:08.911 020 15346.95 39.89 53541.98 88888.00 2015-01-20 18:24:09.411 020 15346.87 39.92 53541.99 88888.00 2015-01-20 18:24:09.911 020 15346.88 39.91 53542.04 88888.00 2015-01-20 18:24:10.411 020 15346.93 39.83 53542.07 88888.00 2015-01-20 18:24:10.911 020 15347.05 39.73 53542.05 88888.00 2015-01-20 18:24:11.411 020 15347.14 39.71 53542.03 88888.00 2015-01-20 18:24:11.911 020 15347.13 39.75 53541.98 88888.00 2015-01-20 18:24:12.411 020 15347.11 39.81 53542.00 88888.00 2015-01-20 18:24:12.911 020 15347.02 39.86 53541.98 88888.00 2015-01-20 18:24:13.411 020 15346.94 39.88 53541.99 88888.00 2015-01-20 18:24:13.911 020 15346.94 39.84 53541.95 88888.00 2015-01-20 18:24:14.411 020 15346.98 39.79 53541.95 88888.00 2015-01-20 18:24:14.911 020 15347.03 39.73 53542.00 88888.00 2015-01-20 18:24:15.411 020 15347.06 39.71 53542.00 88888.00 2015-01-20 18:24:15.911 020 15347.06 39.80 53541.99 88888.00 2015-01-20 18:24:16.411 020 15346.94 39.89 53542.03 88888.00 2015-01-20 18:24:16.911 020 15346.90 39.94 53542.06 88888.00 2015-01-20 18:24:17.411 020 15346.89 39.94 53542.08 88888.00 2015-01-20 18:24:17.911 020 15347.01 39.90 53542.09 88888.00 2015-01-20 18:24:18.411 020 15347.02 39.82 53542.14 88888.00 2015-01-20 18:24:18.911 020 15347.04 39.79 53542.11 88888.00 2015-01-20 18:24:19.411 020 15347.04 39.79 53542.10 88888.00 2015-01-20 18:24:19.911 020 15346.99 39.94 53542.09 88888.00 2015-01-20 18:24:20.411 020 15346.90 39.99 53542.05 88888.00 2015-01-20 18:24:20.911 020 15346.89 40.00 53542.05 88888.00 2015-01-20 18:24:21.411 020 15346.92 39.97 53542.08 88888.00 2015-01-20 18:24:21.911 020 15346.97 39.94 53542.08 88888.00 2015-01-20 18:24:22.411 020 15347.04 39.92 53542.06 88888.00 2015-01-20 18:24:22.911 020 15347.07 39.92 53542.07 88888.00 2015-01-20 18:24:23.411 020 15347.02 39.95 53542.00 88888.00 2015-01-20 18:24:23.911 020 15346.96 39.97 53542.04 88888.00 2015-01-20 18:24:24.411 020 15346.94 40.03 53542.14 88888.00 2015-01-20 18:24:24.911 020 15346.94 40.03 53542.14 88888.00 2015-01-20 18:24:25.411 020 15347.02 40.01 53542.19 88888.00 2015-01-20 18:24:25.911 020 15347.10 39.95 53542.24 88888.00 2015-01-20 18:24:26.411 020 15347.11 39.95 53542.19 88888.00 2015-01-20 18:24:26.911 020 15347.08 39.95 53542.20 88888.00 2015-01-20 18:24:27.411 020 15347.02 40.04 53542.19 88888.00 2015-01-20 18:24:27.911 020 15346.97 40.07 53542.19 88888.00 2015-01-20 18:24:28.411 020 15346.94 39.99 53542.15 88888.00 2015-01-20 18:24:28.911 020 15346.98 39.95 53542.15 88888.00 2015-01-20 18:24:29.411 020 15347.02 39.92 53542.10 88888.00 2015-01-20 18:24:29.911 020 15347.05 39.89 53542.08 88888.00 2015-01-20 18:24:30.411 020 15346.98 39.89 53542.01 88888.00 2015-01-20 18:24:30.911 020 15346.93 39.94 53542.01 88888.00 2015-01-20 18:24:31.411 020 15346.89 39.99 53542.01 88888.00 2015-01-20 18:24:31.911 020 15346.86 39.98 53542.13 88888.00 2015-01-20 18:24:32.411 020 15346.89 39.95 53542.17 88888.00 2015-01-20 18:24:32.911 020 15346.92 39.89 53542.21 88888.00 2015-01-20 18:24:33.411 020 15346.95 39.86 53542.17 88888.00 2015-01-20 18:24:33.911 020 15346.92 39.86 53542.15 88888.00 2015-01-20 18:24:34.411 020 15346.85 39.90 53542.13 88888.00 2015-01-20 18:24:34.911 020 15346.78 39.96 53542.09 88888.00 2015-01-20 18:24:35.411 020 15346.79 39.91 53542.03 88888.00 2015-01-20 18:24:35.911 020 15346.79 39.86 53542.07 88888.00 2015-01-20 18:24:36.411 020 15346.84 39.82 53542.10 88888.00 2015-01-20 18:24:36.911 020 15346.87 39.79 53542.14 88888.00 2015-01-20 18:24:37.411 020 15346.94 39.74 53542.10 88888.00 2015-01-20 18:24:37.911 020 15346.88 39.75 53542.07 88888.00 2015-01-20 18:24:38.411 020 15346.79 39.81 53542.02 88888.00 2015-01-20 18:24:38.911 020 15346.78 39.82 53542.00 88888.00 2015-01-20 18:24:39.411 020 15346.79 39.86 53541.99 88888.00 2015-01-20 18:24:39.911 020 15346.80 39.81 53542.02 88888.00 2015-01-20 18:24:40.411 020 15346.85 39.80 53542.02 88888.00 2015-01-20 18:24:40.911 020 15346.85 39.83 53542.05 88888.00 2015-01-20 18:24:41.411 020 15346.84 39.87 53542.04 88888.00 2015-01-20 18:24:41.911 020 15346.78 39.88 53542.03 88888.00 2015-01-20 18:24:42.411 020 15346.72 39.84 53542.03 88888.00 2015-01-20 18:24:42.911 020 15346.75 39.84 53541.99 88888.00 2015-01-20 18:24:43.411 020 15346.81 39.81 53541.98 88888.00 2015-01-20 18:24:43.911 020 15346.83 39.77 53542.01 88888.00 2015-01-20 18:24:44.411 020 15346.86 39.72 53541.97 88888.00 2015-01-20 18:24:44.911 020 15346.90 39.72 53541.90 88888.00 2015-01-20 18:24:45.411 020 15346.84 39.78 53541.93 88888.00 2015-01-20 18:24:45.911 020 15346.75 39.78 53541.89 88888.00 2015-01-20 18:24:46.411 020 15346.77 39.75 53541.87 88888.00 2015-01-20 18:24:46.911 020 15346.80 39.75 53541.87 88888.00 2015-01-20 18:24:47.411 020 15346.79 39.73 53541.89 88888.00 2015-01-20 18:24:47.911 020 15346.85 39.73 53541.85 88888.00 2015-01-20 18:24:48.411 020 15346.88 39.74 53541.81 88888.00 2015-01-20 18:24:48.911 020 15346.88 39.74 53541.80 88888.00 2015-01-20 18:24:49.411 020 15346.79 39.70 53541.79 88888.00 2015-01-20 18:24:49.911 020 15346.77 39.60 53541.82 88888.00 2015-01-20 18:24:50.411 020 15346.79 39.56 53541.88 88888.00 2015-01-20 18:24:50.911 020 15346.84 39.49 53541.88 88888.00 2015-01-20 18:24:51.411 020 15346.90 39.42 53541.87 88888.00 2015-01-20 18:24:51.911 020 15346.93 39.44 53541.80 88888.00 2015-01-20 18:24:52.411 020 15346.88 39.48 53541.79 88888.00 2015-01-20 18:24:52.911 020 15346.80 39.47 53541.69 88888.00 2015-01-20 18:24:53.411 020 15346.80 39.46 53541.75 88888.00 2015-01-20 18:24:53.911 020 15346.85 39.47 53541.79 88888.00 2015-01-20 18:24:54.411 020 15346.93 39.43 53541.79 88888.00 2015-01-20 18:24:54.911 020 15346.92 39.43 53541.79 88888.00 2015-01-20 18:24:55.411 020 15346.89 39.42 53541.78 88888.00 2015-01-20 18:24:55.911 020 15346.87 39.43 53541.74 88888.00 2015-01-20 18:24:56.411 020 15346.86 39.40 53541.74 88888.00 2015-01-20 18:24:56.911 020 15346.86 39.39 53541.75 88888.00 2015-01-20 18:24:57.411 020 15346.84 39.35 53541.78 88888.00 2015-01-20 18:24:57.911 020 15346.96 39.32 53541.77 88888.00 2015-01-20 18:24:58.411 020 15347.01 39.28 53541.79 88888.00 2015-01-20 18:24:58.911 020 15346.96 39.28 53541.74 88888.00 2015-01-20 18:24:59.411 020 15346.93 39.31 53541.72 88888.00 2015-01-20 18:24:59.911 020 15346.94 39.31 53541.73 88888.00 2015-01-20 18:25:00.411 020 15347.01 39.30 53541.73 88888.00 2015-01-20 18:25:00.911 020 15347.05 39.27 53541.64 88888.00 2015-01-20 18:25:01.411 020 15347.06 39.25 53541.62 88888.00 2015-01-20 18:25:01.911 020 15347.12 39.25 53541.61 88888.00 2015-01-20 18:25:02.411 020 15347.10 39.27 53541.62 88888.00 2015-01-20 18:25:02.911 020 15347.04 39.30 53541.59 88888.00 2015-01-20 18:25:03.411 020 15346.98 39.31 53541.60 88888.00 2015-01-20 18:25:03.911 020 15347.02 39.27 53541.59 88888.00 2015-01-20 18:25:04.411 020 15347.06 39.23 53541.48 88888.00 2015-01-20 18:25:04.911 020 15347.11 39.22 53541.49 88888.00 2015-01-20 18:25:05.411 020 15347.17 39.22 53541.49 88888.00 2015-01-20 18:25:05.911 020 15347.16 39.21 53541.50 88888.00 2015-01-20 18:25:06.411 020 15347.13 39.25 53541.56 88888.00 2015-01-20 18:25:06.911 020 15347.12 39.23 53541.56 88888.00 2015-01-20 18:25:07.411 020 15347.05 39.21 53541.54 88888.00 2015-01-20 18:25:07.911 020 15347.06 39.16 53541.53 88888.00 2015-01-20 18:25:08.411 020 15347.12 39.14 53541.54 88888.00 2015-01-20 18:25:08.911 020 15347.21 39.10 53541.55 88888.00 2015-01-20 18:25:09.411 020 15347.25 39.10 53541.57 88888.00 2015-01-20 18:25:09.911 020 15347.23 39.13 53541.55 88888.00 2015-01-20 18:25:10.411 020 15347.23 39.22 53541.54 88888.00 2015-01-20 18:25:10.911 020 15347.21 39.22 53541.56 88888.00 2015-01-20 18:25:11.411 020 15347.21 39.18 53541.53 88888.00 2015-01-20 18:25:11.911 020 15347.25 39.17 53541.53 88888.00 2015-01-20 18:25:12.411 020 15347.33 39.13 53541.52 88888.00 2015-01-20 18:25:12.911 020 15347.35 39.12 53541.49 88888.00 2015-01-20 18:25:13.411 020 15347.32 39.14 53541.45 88888.00 2015-01-20 18:25:13.911 020 15347.28 39.18 53541.44 88888.00 2015-01-20 18:25:14.411 020 15347.21 39.17 53541.49 88888.00 2015-01-20 18:25:14.911 020 15347.22 39.19 53541.57 88888.00 2015-01-20 18:25:15.411 020 15347.32 39.16 53541.59 88888.00 2015-01-20 18:25:15.911 020 15347.35 39.16 53541.59 88888.00 2015-01-20 18:25:16.411 020 15347.32 39.16 53541.59 88888.00 2015-01-20 18:25:16.911 020 15347.39 39.16 53541.59 88888.00 2015-01-20 18:25:17.411 020 15347.38 39.17 53541.53 88888.00 2015-01-20 18:25:17.911 020 15347.28 39.19 53541.47 88888.00 2015-01-20 18:25:18.411 020 15347.23 39.21 53541.49 88888.00 2015-01-20 18:25:18.911 020 15347.24 39.19 53541.53 88888.00 2015-01-20 18:25:19.411 020 15347.30 39.17 53541.52 88888.00 2015-01-20 18:25:19.911 020 15347.39 39.16 53541.52 88888.00 2015-01-20 18:25:20.411 020 15347.41 39.16 53541.52 88888.00 2015-01-20 18:25:20.911 020 15347.33 39.20 53541.49 88888.00 2015-01-20 18:25:21.411 020 15347.23 39.23 53541.49 88888.00 2015-01-20 18:25:21.911 020 15347.23 39.23 53541.52 88888.00 2015-01-20 18:25:22.411 020 15347.28 39.21 53541.54 88888.00 2015-01-20 18:25:22.911 020 15347.28 39.18 53541.60 88888.00 2015-01-20 18:25:23.411 020 15347.30 39.19 53541.62 88888.00 2015-01-20 18:25:23.911 020 15347.38 39.22 53541.64 88888.00 2015-01-20 18:25:24.411 020 15347.32 39.25 53541.60 88888.00 2015-01-20 18:25:24.911 020 15347.21 39.25 53541.64 88888.00 2015-01-20 18:25:25.411 020 15347.15 39.23 53541.68 88888.00 2015-01-20 18:25:25.911 020 15347.19 39.20 53541.72 88888.00 2015-01-20 18:25:26.411 020 15347.29 39.20 53541.75 88888.00 2015-01-20 18:25:26.911 020 15347.31 39.20 53541.76 88888.00 2015-01-20 18:25:27.411 020 15347.32 39.19 53541.76 88888.00 2015-01-20 18:25:27.911 020 15347.29 39.21 53541.72 88888.00 2015-01-20 18:25:28.411 020 15347.25 39.25 53541.73 88888.00 2015-01-20 18:25:28.911 020 15347.16 39.25 53541.75 88888.00 2015-01-20 18:25:29.411 020 15347.15 39.23 53541.74 88888.00 2015-01-20 18:25:29.911 020 15347.16 39.20 53541.74 88888.00 2015-01-20 18:25:30.411 020 15347.22 39.16 53541.74 88888.00 2015-01-20 18:25:30.911 020 15347.24 39.18 53541.69 88888.00 2015-01-20 18:25:31.411 020 15347.21 39.19 53541.69 88888.00 2015-01-20 18:25:31.911 020 15347.21 39.22 53541.73 88888.00 2015-01-20 18:25:32.411 020 15347.16 39.18 53541.73 88888.00 2015-01-20 18:25:32.911 020 15347.19 39.19 53541.76 88888.00 2015-01-20 18:25:33.411 020 15347.19 39.21 53541.77 88888.00 2015-01-20 18:25:33.911 020 15347.22 39.22 53541.79 88888.00 2015-01-20 18:25:34.411 020 15347.15 39.21 53541.82 88888.00 2015-01-20 18:25:34.911 020 15347.16 39.20 53541.82 88888.00 2015-01-20 18:25:35.411 020 15347.21 39.21 53541.77 88888.00 2015-01-20 18:25:35.911 020 15347.12 39.21 53541.81 88888.00 2015-01-20 18:25:36.411 020 15347.10 39.18 53541.87 88888.00 2015-01-20 18:25:36.911 020 15347.15 39.19 53541.85 88888.00 2015-01-20 18:25:37.411 020 15347.19 39.23 53541.79 88888.00 2015-01-20 18:25:37.911 020 15347.15 39.20 53541.76 88888.00 2015-01-20 18:25:38.411 020 15347.11 39.20 53541.70 88888.00 2015-01-20 18:25:38.911 020 15347.12 39.10 53541.69 88888.00 2015-01-20 18:25:39.411 020 15347.15 39.11 53541.77 88888.00 2015-01-20 18:25:39.911 020 15347.22 39.16 53541.81 88888.00 2015-01-20 18:25:40.411 020 15347.19 39.19 53541.78 88888.00 2015-01-20 18:25:40.911 020 15347.17 39.17 53541.72 88888.00 2015-01-20 18:25:41.411 020 15347.15 39.16 53541.68 88888.00 2015-01-20 18:25:41.911 020 15347.14 39.10 53541.67 88888.00 2015-01-20 18:25:42.411 020 15347.12 39.10 53541.68 88888.00 2015-01-20 18:25:42.911 020 15347.14 39.10 53541.69 88888.00 2015-01-20 18:25:43.411 020 15347.16 39.09 53541.74 88888.00 2015-01-20 18:25:43.911 020 15347.22 39.08 53541.76 88888.00 2015-01-20 18:25:44.411 020 15347.29 39.06 53541.80 88888.00 2015-01-20 18:25:44.911 020 15347.17 39.11 53541.78 88888.00 2015-01-20 18:25:45.411 020 15347.05 39.14 53541.72 88888.00 2015-01-20 18:25:45.911 020 15347.08 39.13 53541.70 88888.00 2015-01-20 18:25:46.411 020 15347.17 39.10 53541.73 88888.00 2015-01-20 18:25:46.911 020 15347.24 39.04 53541.72 88888.00 2015-01-20 18:25:47.411 020 15347.32 39.04 53541.68 88888.00 2015-01-20 18:25:47.911 020 15347.29 39.08 53541.65 88888.00 2015-01-20 18:25:48.411 020 15347.21 39.13 53541.68 88888.00 2015-01-20 18:25:48.911 020 15347.13 39.08 53541.70 88888.00 2015-01-20 18:25:49.411 020 15347.14 39.02 53541.73 88888.00 2015-01-20 18:25:49.911 020 15347.21 39.00 53541.73 88888.00 2015-01-20 18:25:50.411 020 15347.28 38.95 53541.73 88888.00 2015-01-20 18:25:50.911 020 15347.26 38.96 53541.68 88888.00 2015-01-20 18:25:51.411 020 15347.21 38.97 53541.65 88888.00 2015-01-20 18:25:51.911 020 15347.17 38.96 53541.60 88888.00 2015-01-20 18:25:52.411 020 15347.20 38.99 53541.64 88888.00 2015-01-20 18:25:52.911 020 15347.24 38.95 53541.67 88888.00 2015-01-20 18:25:53.411 020 15347.25 38.93 53541.63 88888.00 2015-01-20 18:25:53.911 020 15347.28 38.89 53541.61 88888.00 2015-01-20 18:25:54.411 020 15347.31 38.89 53541.60 88888.00 2015-01-20 18:25:54.911 020 15347.31 38.92 53541.57 88888.00 2015-01-20 18:25:55.411 020 15347.24 38.89 53541.55 88888.00 2015-01-20 18:25:55.911 020 15347.25 38.87 53541.56 88888.00 2015-01-20 18:25:56.411 020 15347.34 38.88 53541.57 88888.00 2015-01-20 18:25:56.911 020 15347.37 38.86 53541.57 88888.00 2015-01-20 18:25:57.411 020 15347.35 38.85 53541.55 88888.00 2015-01-20 18:25:57.911 020 15347.38 38.88 53541.59 88888.00 2015-01-20 18:25:58.411 020 15347.29 38.84 53541.64 88888.00 2015-01-20 18:25:58.911 020 15347.29 38.78 53541.65 88888.00 2015-01-20 18:25:59.411 020 15347.39 38.82 53541.63 88888.00 2015-01-20 18:25:59.911 020 15347.43 38.80 53541.64 88888.00 2015-01-20 18:26:00.411 020 15347.46 38.80 53541.61 88888.00 2015-01-20 18:26:00.911 020 15347.50 38.78 53541.56 88888.00 2015-01-20 18:26:01.411 020 15347.44 38.77 53541.46 88888.00 2015-01-20 18:26:01.911 020 15347.41 38.76 53541.42 88888.00 2015-01-20 18:26:02.411 020 15347.41 38.71 53541.50 88888.00 2015-01-20 18:26:02.911 020 15347.47 38.70 53541.50 88888.00 2015-01-20 18:26:03.411 020 15347.55 38.68 53541.44 88888.00 2015-01-20 18:26:03.911 020 15347.60 38.69 53541.39 88888.00 2015-01-20 18:26:04.411 020 15347.55 38.67 53541.38 88888.00 2015-01-20 18:26:04.911 020 15347.51 38.68 53541.38 88888.00 2015-01-20 18:26:05.411 020 15347.48 38.71 53541.41 88888.00 2015-01-20 18:26:05.911 020 15347.43 38.70 53541.42 88888.00 2015-01-20 18:26:06.411 020 15347.48 38.68 53541.48 88888.00 2015-01-20 18:26:06.911 020 15347.57 38.61 53541.47 88888.00 2015-01-20 18:26:07.411 020 15347.59 38.57 53541.49 88888.00 2015-01-20 18:26:07.911 020 15347.64 38.57 53541.45 88888.00 2015-01-20 18:26:08.411 020 15347.60 38.59 53541.44 88888.00 2015-01-20 18:26:08.911 020 15347.53 38.60 53541.39 88888.00 2015-01-20 18:26:09.411 020 15347.48 38.65 53541.41 88888.00 2015-01-20 18:26:09.911 020 15347.52 38.65 53541.41 88888.00 2015-01-20 18:26:10.411 020 15347.57 38.61 53541.42 88888.00 2015-01-20 18:26:10.911 020 15347.60 38.60 53541.42 88888.00 2015-01-20 18:26:11.411 020 15347.61 38.66 53541.41 88888.00 2015-01-20 18:26:11.911 020 15347.59 38.69 53541.36 88888.00 2015-01-20 18:26:12.411 020 15347.57 38.67 53541.30 88888.00 2015-01-20 18:26:12.911 020 15347.57 38.65 53541.27 88888.00 2015-01-20 18:26:13.411 020 15347.61 38.63 53541.29 88888.00 2015-01-20 18:26:13.911 020 15347.61 38.61 53541.36 88888.00 2015-01-20 18:26:14.411 020 15347.62 38.58 53541.36 88888.00 2015-01-20 18:26:14.911 020 15347.66 38.57 53541.32 88888.00 2015-01-20 18:26:15.411 020 15347.66 38.52 53541.28 88888.00 2015-01-20 18:26:15.911 020 15347.65 38.52 53541.26 88888.00 2015-01-20 18:26:16.411 020 15347.70 38.52 53541.28 88888.00 2015-01-20 18:26:16.911 020 15347.73 38.53 53541.21 88888.00 2015-01-20 18:26:17.411 020 15347.74 38.59 53541.18 88888.00 2015-01-20 18:26:17.911 020 15347.73 38.62 53541.14 88888.00 2015-01-20 18:26:18.411 020 15347.76 38.62 53541.09 88888.00 2015-01-20 18:26:18.911 020 15347.82 38.59 53541.14 88888.00 2015-01-20 18:26:19.411 020 15347.89 38.56 53541.08 88888.00 2015-01-20 18:26:19.911 020 15347.88 38.52 53541.07 88888.00 2015-01-20 18:26:20.411 020 15347.88 38.59 53541.04 88888.00 2015-01-20 18:26:20.911 020 15347.91 38.67 53540.99 88888.00 2015-01-20 18:26:21.411 020 15347.87 38.73 53540.90 88888.00 2015-01-20 18:26:21.911 020 15347.83 38.78 53540.94 88888.00 2015-01-20 18:26:22.411 020 15347.82 38.83 53540.95 88888.00 2015-01-20 18:26:22.911 020 15347.79 38.79 53541.01 88888.00 2015-01-20 18:26:23.411 020 15347.84 38.84 53541.07 88888.00 2015-01-20 18:26:23.911 020 15347.82 38.84 53541.09 88888.00 2015-01-20 18:26:24.411 020 15347.79 38.91 53541.17 88888.00 2015-01-20 18:26:24.911 020 15347.70 38.92 53541.20 88888.00 2015-01-20 18:26:25.411 020 15347.64 38.92 53541.17 88888.00 2015-01-20 18:26:25.911 020 15347.61 38.93 53541.22 88888.00 2015-01-20 18:26:26.411 020 15347.60 38.92 53541.27 88888.00 2015-01-20 18:26:26.911 020 15347.62 38.88 53541.34 88888.00 2015-01-20 18:26:27.411 020 15347.69 38.85 53541.41 88888.00 2015-01-20 18:26:27.911 020 15347.68 38.88 53541.38 88888.00 2015-01-20 18:26:28.411 020 15347.65 38.93 53541.41 88888.00 2015-01-20 18:26:28.911 020 15347.65 38.91 53541.36 88888.00 2015-01-20 18:26:29.411 020 15347.62 38.92 53541.35 88888.00 2015-01-20 18:26:29.911 020 15347.62 38.92 53541.33 88888.00 2015-01-20 18:26:30.411 020 15347.62 38.91 53541.45 88888.00 2015-01-20 18:26:30.911 020 15347.60 38.88 53541.50 88888.00 2015-01-20 18:26:31.411 020 15347.62 38.86 53541.56 88888.00 2015-01-20 18:26:31.911 020 15347.66 38.84 53541.60 88888.00 2015-01-20 18:26:32.411 020 15347.60 38.82 53541.59 88888.00 2015-01-20 18:26:32.911 020 15347.57 38.79 53541.57 88888.00 2015-01-20 18:26:33.411 020 15347.57 38.78 53541.53 88888.00 2015-01-20 18:26:33.911 020 15347.58 38.79 53541.50 88888.00 2015-01-20 18:26:34.411 020 15347.53 38.77 53541.54 88888.00 2015-01-20 18:26:34.911 020 15347.48 38.82 53541.58 88888.00 2015-01-20 18:26:35.411 020 15347.51 38.79 53541.56 88888.00 2015-01-20 18:26:35.911 020 15347.56 38.85 53541.61 88888.00 2015-01-20 18:26:36.411 020 15347.59 38.83 53541.59 88888.00 2015-01-20 18:26:36.911 020 15347.64 38.79 53541.56 88888.00 2015-01-20 18:26:37.411 020 15347.60 38.83 53541.52 88888.00 2015-01-20 18:26:37.911 020 15347.55 38.88 53541.46 88888.00 2015-01-20 18:26:38.411 020 15347.49 38.88 53541.47 88888.00 2015-01-20 18:26:38.911 020 15347.56 38.85 53541.56 88888.00 2015-01-20 18:26:39.411 020 15347.66 38.84 53541.60 88888.00 2015-01-20 18:26:39.911 020 15347.67 38.84 53541.64 88888.00 2015-01-20 18:26:40.411 020 15347.68 38.83 53541.62 88888.00 2015-01-20 18:26:40.911 020 15347.68 38.85 53541.65 88888.00 2015-01-20 18:26:41.411 020 15347.65 38.85 53541.64 88888.00 2015-01-20 18:26:41.911 020 15347.57 38.86 53541.65 88888.00 2015-01-20 18:26:42.411 020 15347.57 38.85 53541.65 88888.00 2015-01-20 18:26:42.911 020 15347.65 38.80 53541.65 88888.00 2015-01-20 18:26:43.411 020 15347.71 38.75 53541.62 88888.00 2015-01-20 18:26:43.911 020 15347.76 38.78 53541.63 88888.00 2015-01-20 18:26:44.411 020 15347.69 38.77 53541.67 88888.00 2015-01-20 18:26:44.911 020 15347.61 38.73 53541.70 88888.00 2015-01-20 18:26:45.411 020 15347.59 38.75 53541.69 88888.00 2015-01-20 18:26:45.911 020 15347.62 38.76 53541.67 88888.00 2015-01-20 18:26:46.411 020 15347.64 38.76 53541.61 88888.00 2015-01-20 18:26:46.911 020 15347.66 38.75 53541.61 88888.00 2015-01-20 18:26:47.411 020 15347.60 38.77 53541.65 88888.00 2015-01-20 18:26:47.911 020 15347.59 38.79 53541.64 88888.00 2015-01-20 18:26:48.411 020 15347.60 38.78 53541.66 88888.00 2015-01-20 18:26:48.911 020 15347.62 38.79 53541.64 88888.00 2015-01-20 18:26:49.411 020 15347.64 38.78 53541.65 88888.00 2015-01-20 18:26:49.911 020 15347.65 38.79 53541.72 88888.00 2015-01-20 18:26:50.411 020 15347.61 38.79 53541.67 88888.00 2015-01-20 18:26:50.911 020 15347.61 38.82 53541.61 88888.00 2015-01-20 18:26:51.411 020 15347.57 38.84 53541.66 88888.00 2015-01-20 18:26:51.911 020 15347.57 38.82 53541.68 88888.00 2015-01-20 18:26:52.411 020 15347.60 38.79 53541.70 88888.00 2015-01-20 18:26:52.911 020 15347.66 38.78 53541.74 88888.00 2015-01-20 18:26:53.411 020 15347.66 38.75 53541.70 88888.00 2015-01-20 18:26:53.911 020 15347.64 38.80 53541.66 88888.00 2015-01-20 18:26:54.411 020 15347.53 38.83 53541.69 88888.00 2015-01-20 18:26:54.911 020 15347.48 38.82 53541.68 88888.00 2015-01-20 18:26:55.411 020 15347.55 38.76 53541.70 88888.00 2015-01-20 18:26:55.911 020 15347.60 38.71 53541.73 88888.00 2015-01-20 18:26:56.411 020 15347.69 38.68 53541.69 88888.00 2015-01-20 18:26:56.911 020 15347.66 38.73 53541.68 88888.00 2015-01-20 18:26:57.411 020 15347.61 38.77 53541.67 88888.00 2015-01-20 18:26:57.911 020 15347.51 38.83 53541.72 88888.00 2015-01-20 18:26:58.411 020 15347.50 38.82 53541.75 88888.00 2015-01-20 18:26:58.911 020 15347.57 38.84 53541.79 88888.00 2015-01-20 18:26:59.411 020 15347.62 38.76 53541.85 88888.00 2015-01-20 18:26:59.911 020 15347.66 38.79 53541.82 88888.00 2015-01-20 18:27:00.411 020 15347.67 38.79 53541.77 88888.00 2015-01-20 18:27:00.911 020 15347.66 38.77 53541.74 88888.00 2015-01-20 18:27:01.411 020 15347.60 38.77 53541.73 88888.00 2015-01-20 18:27:01.911 020 15347.57 38.74 53541.72 88888.00 2015-01-20 18:27:02.411 020 15347.62 38.69 53541.75 88888.00 2015-01-20 18:27:02.911 020 15347.64 38.70 53541.74 88888.00 2015-01-20 18:27:03.411 020 15347.70 38.73 53541.67 88888.00 2015-01-20 18:27:03.911 020 15347.70 38.68 53541.65 88888.00 2015-01-20 18:27:04.411 020 15347.66 38.71 53541.68 88888.00 2015-01-20 18:27:04.911 020 15347.64 38.68 53541.76 88888.00 2015-01-20 18:27:05.411 020 15347.67 38.66 53541.74 88888.00 2015-01-20 18:27:05.911 020 15347.71 38.67 53541.76 88888.00 2015-01-20 18:27:06.411 020 15347.73 38.70 53541.75 88888.00 2015-01-20 18:27:06.911 020 15347.75 38.71 53541.72 88888.00 2015-01-20 18:27:07.411 020 15347.75 38.69 53541.69 88888.00 2015-01-20 18:27:07.911 020 15347.69 38.65 53541.73 88888.00 2015-01-20 18:27:08.411 020 15347.66 38.60 53541.74 88888.00 2015-01-20 18:27:08.911 020 15347.74 38.61 53541.75 88888.00 2015-01-20 18:27:09.411 020 15347.83 38.63 53541.66 88888.00 2015-01-20 18:27:09.911 020 15347.79 38.63 53541.61 88888.00 2015-01-20 18:27:10.411 020 15347.69 38.62 53541.65 88888.00 2015-01-20 18:27:10.911 020 15347.64 38.65 53541.65 88888.00 2015-01-20 18:27:11.411 020 15347.58 38.59 53541.66 88888.00 2015-01-20 18:27:11.911 020 15347.66 38.57 53541.65 88888.00 2015-01-20 18:27:12.411 020 15347.70 38.57 53541.62 88888.00 2015-01-20 18:27:12.911 020 15347.78 38.52 53541.59 88888.00 2015-01-20 18:27:13.411 020 15347.78 38.54 53541.60 88888.00 2015-01-20 18:27:13.911 020 15347.67 38.62 53541.62 88888.00 2015-01-20 18:27:14.411 020 15347.69 38.65 53541.65 88888.00 2015-01-20 18:27:14.911 020 15347.73 38.62 53541.68 88888.00 2015-01-20 18:27:15.412 020 15347.73 38.61 53541.69 88888.00 2015-01-20 18:27:15.912 020 15347.74 38.61 53541.67 88888.00 2015-01-20 18:27:16.412 020 15347.77 38.61 53541.64 88888.00 2015-01-20 18:27:16.912 020 15347.78 38.62 53541.64 88888.00 2015-01-20 18:27:17.412 020 15347.78 38.62 53541.70 88888.00 2015-01-20 18:27:17.912 020 15347.78 38.62 53541.72 88888.00 2015-01-20 18:27:18.412 020 15347.77 38.63 53541.72 88888.00 2015-01-20 18:27:18.912 020 15347.76 38.67 53541.68 88888.00 2015-01-20 18:27:19.412 020 15347.75 38.67 53541.77 88888.00 2015-01-20 18:27:19.912 020 15347.77 38.66 53541.79 88888.00 2015-01-20 18:27:20.412 020 15347.79 38.60 53541.78 88888.00 2015-01-20 18:27:20.912 020 15347.80 38.61 53541.77 88888.00 2015-01-20 18:27:21.412 020 15347.79 38.65 53541.73 88888.00 2015-01-20 18:27:21.912 020 15347.82 38.65 53541.73 88888.00 2015-01-20 18:27:22.412 020 15347.80 38.63 53541.81 88888.00 2015-01-20 18:27:22.912 020 15347.76 38.62 53541.81 88888.00 2015-01-20 18:27:23.412 020 15347.75 38.62 53541.85 88888.00 2015-01-20 18:27:23.912 020 15347.78 38.61 53541.85 88888.00 2015-01-20 18:27:24.412 020 15347.80 38.62 53541.84 88888.00 2015-01-20 18:27:24.912 020 15347.79 38.66 53541.84 88888.00 2015-01-20 18:27:25.412 020 15347.79 38.67 53541.85 88888.00 2015-01-20 18:27:25.912 020 15347.77 38.67 53541.83 88888.00 2015-01-20 18:27:26.412 020 15347.77 38.68 53541.88 88888.00 2015-01-20 18:27:26.912 020 15347.77 38.67 53541.92 88888.00 2015-01-20 18:27:27.412 020 15347.71 38.70 53541.90 88888.00 2015-01-20 18:27:27.912 020 15347.74 38.67 53541.88 88888.00 2015-01-20 18:27:28.412 020 15347.79 38.65 53541.85 88888.00 2015-01-20 18:27:28.912 020 15347.85 38.73 53541.87 88888.00 2015-01-20 18:27:29.412 020 15347.84 38.76 53541.80 88888.00 2015-01-20 18:27:29.912 020 15347.78 38.76 53541.83 88888.00 2015-01-20 18:27:30.412 020 15347.74 38.79 53541.78 88888.00 2015-01-20 18:27:30.912 020 15347.73 38.76 53541.81 88888.00 2015-01-20 18:27:31.412 020 15347.74 38.73 53541.85 88888.00 2015-01-20 18:27:31.912 020 15347.75 38.71 53541.87 88888.00 2015-01-20 18:27:32.412 020 15347.76 38.71 53541.85 88888.00 2015-01-20 18:27:32.912 020 15347.77 38.73 53541.82 88888.00 2015-01-20 18:27:33.412 020 15347.74 38.75 53541.81 88888.00 2015-01-20 18:27:33.912 020 15347.67 38.75 53541.79 88888.00 2015-01-20 18:27:34.412 020 15347.70 38.73 53541.81 88888.00 2015-01-20 18:27:34.912 020 15347.71 38.70 53541.83 88888.00 2015-01-20 18:27:35.412 020 15347.73 38.69 53541.83 88888.00 2015-01-20 18:27:35.912 020 15347.73 38.73 53541.81 88888.00 2015-01-20 18:27:36.412 020 15347.73 38.73 53541.82 88888.00 2015-01-20 18:27:36.912 020 15347.69 38.67 53541.80 88888.00 2015-01-20 18:27:37.412 020 15347.70 38.69 53541.79 88888.00 2015-01-20 18:27:37.912 020 15347.69 38.71 53541.80 88888.00 2015-01-20 18:27:38.412 020 15347.71 38.73 53541.75 88888.00 2015-01-20 18:27:38.912 020 15347.70 38.71 53541.79 88888.00 2015-01-20 18:27:39.412 020 15347.69 38.69 53541.81 88888.00 2015-01-20 18:27:39.912 020 15347.70 38.68 53541.83 88888.00 2015-01-20 18:27:40.412 020 15347.69 38.62 53541.88 88888.00 2015-01-20 18:27:40.912 020 15347.67 38.65 53541.89 88888.00 2015-01-20 18:27:41.412 020 15347.69 38.70 53541.87 88888.00 2015-01-20 18:27:41.912 020 15347.68 38.70 53541.86 88888.00 2015-01-20 18:27:42.412 020 15347.61 38.69 53541.87 88888.00 2015-01-20 18:27:42.912 020 15347.62 38.68 53541.86 88888.00 2015-01-20 18:27:43.412 020 15347.64 38.62 53541.84 88888.00 2015-01-20 18:27:43.912 020 15347.68 38.59 53541.85 88888.00 2015-01-20 18:27:44.412 020 15347.71 38.60 53541.84 88888.00 2015-01-20 18:27:44.912 020 15347.70 38.67 53541.80 88888.00 2015-01-20 18:27:45.412 020 15347.68 38.75 53541.76 88888.00 2015-01-20 18:27:45.912 020 15347.62 38.75 53541.79 88888.00 2015-01-20 18:27:46.412 020 15347.59 38.70 53541.81 88888.00 2015-01-20 18:27:46.912 020 15347.66 38.65 53541.85 88888.00 2015-01-20 18:27:47.412 020 15347.68 38.61 53541.81 88888.00 2015-01-20 18:27:47.912 020 15347.75 38.61 53541.80 88888.00 2015-01-20 18:27:48.412 020 15347.79 38.61 53541.87 88888.00 2015-01-20 18:27:48.912 020 15347.69 38.67 53541.86 88888.00 2015-01-20 18:27:49.412 020 15347.66 38.69 53541.82 88888.00 2015-01-20 18:27:49.912 020 15347.64 38.67 53541.83 88888.00 2015-01-20 18:27:50.412 020 15347.67 38.65 53541.86 88888.00 2015-01-20 18:27:50.912 020 15347.71 38.62 53541.90 88888.00 2015-01-20 18:27:51.412 020 15347.82 38.61 53541.87 88888.00 2015-01-20 18:27:51.912 020 15347.83 38.67 53541.83 88888.00 2015-01-20 18:27:52.412 020 15347.78 38.69 53541.83 88888.00 2015-01-20 18:27:52.912 020 15347.73 38.69 53541.85 88888.00 2015-01-20 18:27:53.412 020 15347.73 38.67 53541.87 88888.00 2015-01-20 18:27:53.912 020 15347.70 38.65 53541.83 88888.00 2015-01-20 18:27:54.412 020 15347.76 38.62 53541.80 88888.00 2015-01-20 18:27:54.912 020 15347.82 38.59 53541.82 88888.00 2015-01-20 18:27:55.412 020 15347.84 38.57 53541.83 88888.00 2015-01-20 18:27:55.912 020 15347.78 38.58 53541.79 88888.00 2015-01-20 18:27:56.412 020 15347.76 38.65 53541.70 88888.00 2015-01-20 18:27:56.912 020 15347.71 38.71 53541.75 88888.00 2015-01-20 18:27:57.412 020 15347.71 38.69 53541.82 88888.00 2015-01-20 18:27:57.912 020 15347.73 38.69 53541.85 88888.00 2015-01-20 18:27:58.412 020 15347.77 38.66 53541.84 88888.00 2015-01-20 18:27:58.912 020 15347.77 38.61 53541.82 88888.00 2015-01-20 18:27:59.412 020 15347.80 38.56 53541.76 88888.00 2015-01-20 18:27:59.912 020 15347.79 38.59 53541.77 88888.00 2015-01-20 18:28:00.412 020 15347.78 38.70 53541.80 88888.00 2015-01-20 18:28:00.912 020 15347.75 38.75 53541.78 88888.00 2015-01-20 18:28:01.412 020 15347.68 38.74 53541.76 88888.00 2015-01-20 18:28:01.912 020 15347.71 38.74 53541.77 88888.00 2015-01-20 18:28:02.412 020 15347.77 38.68 53541.81 88888.00 2015-01-20 18:28:02.912 020 15347.83 38.65 53541.83 88888.00 2015-01-20 18:28:03.412 020 15347.87 38.61 53541.78 88888.00 2015-01-20 18:28:03.912 020 15347.84 38.63 53541.76 88888.00 2015-01-20 18:28:04.412 020 15347.84 38.67 53541.75 88888.00 2015-01-20 18:28:04.912 020 15347.78 38.74 53541.77 88888.00 2015-01-20 18:28:05.412 020 15347.73 38.76 53541.78 88888.00 2015-01-20 18:28:05.912 020 15347.77 38.70 53541.80 88888.00 2015-01-20 18:28:06.412 020 15347.82 38.61 53541.89 88888.00 2015-01-20 18:28:06.912 020 15347.91 38.58 53541.90 88888.00 2015-01-20 18:28:07.412 020 15347.91 38.65 53541.82 88888.00 2015-01-20 18:28:07.912 020 15347.84 38.73 53541.82 88888.00 2015-01-20 18:28:08.412 020 15347.71 38.79 53541.80 88888.00 2015-01-20 18:28:08.912 020 15347.67 38.78 53541.79 88888.00 2015-01-20 18:28:09.412 020 15347.61 38.73 53541.86 88888.00 2015-01-20 18:28:09.912 020 15347.73 38.67 53541.87 88888.00 2015-01-20 18:28:10.412 020 15347.91 38.68 53541.80 88888.00 2015-01-20 18:28:10.912 020 15347.96 38.71 53541.78 88888.00 2015-01-20 18:28:11.412 020 15347.93 38.75 53541.73 88888.00 2015-01-20 18:28:11.912 020 15347.80 38.79 53541.72 88888.00 2015-01-20 18:28:12.412 020 15347.74 38.78 53541.64 88888.00 2015-01-20 18:28:12.912 020 15347.76 38.75 53541.64 88888.00 2015-01-20 18:28:13.412 020 15347.74 38.68 53541.70 88888.00 2015-01-20 18:28:13.912 020 15347.80 38.67 53541.68 88888.00 2015-01-20 18:28:14.412 020 15347.86 38.65 53541.74 88888.00 2015-01-20 18:28:14.912 020 15347.91 38.67 53541.78 88888.00 2015-01-20 18:28:15.412 020 15347.84 38.69 53541.76 88888.00 2015-01-20 18:28:15.912 020 15347.78 38.71 53541.78 88888.00 2015-01-20 18:28:16.412 020 15347.80 38.68 53541.78 88888.00 2015-01-20 18:28:16.912 020 15347.87 38.65 53541.76 88888.00 2015-01-20 18:28:17.412 020 15347.96 38.65 53541.74 88888.00 2015-01-20 18:28:17.912 020 15348.00 38.68 53541.68 88888.00 2015-01-20 18:28:18.412 020 15347.94 38.77 53541.69 88888.00 2015-01-20 18:28:18.912 020 15347.94 38.79 53541.72 88888.00 2015-01-20 18:28:19.412 020 15347.94 38.79 53541.70 88888.00 2015-01-20 18:28:19.912 020 15347.87 38.76 53541.69 88888.00 2015-01-20 18:28:20.412 020 15347.86 38.74 53541.70 88888.00 2015-01-20 18:28:20.912 020 15347.88 38.68 53541.68 88888.00 2015-01-20 18:28:21.412 020 15347.94 38.61 53541.64 88888.00 2015-01-20 18:28:21.912 020 15347.96 38.59 53541.63 88888.00 2015-01-20 18:28:22.412 020 15347.96 38.61 53541.64 88888.00 2015-01-20 18:28:22.912 020 15347.92 38.70 53541.69 88888.00 2015-01-20 18:28:23.412 020 15347.83 38.75 53541.74 88888.00 2015-01-20 18:28:23.912 020 15347.82 38.73 53541.70 88888.00 2015-01-20 18:28:24.412 020 15347.86 38.66 53541.64 88888.00 2015-01-20 18:28:24.912 020 15347.89 38.62 53541.67 88888.00 2015-01-20 18:28:25.412 020 15347.94 38.62 53541.74 88888.00 2015-01-20 18:28:25.912 020 15347.96 38.66 53541.69 88888.00 2015-01-20 18:28:26.412 020 15347.94 38.66 53541.68 88888.00 2015-01-20 18:28:26.912 020 15347.86 38.70 53541.62 88888.00 2015-01-20 18:28:27.412 020 15347.77 38.73 53541.63 88888.00 2015-01-20 18:28:27.912 020 15347.74 38.67 53541.70 88888.00 2015-01-20 18:28:28.412 020 15347.84 38.62 53541.76 88888.00 2015-01-20 18:28:28.912 020 15347.94 38.60 53541.81 88888.00 2015-01-20 18:28:29.412 020 15347.94 38.62 53541.73 88888.00 2015-01-20 18:28:29.912 020 15347.87 38.70 53541.62 88888.00 2015-01-20 18:28:30.412 020 15347.77 38.74 53541.60 88888.00 2015-01-20 18:28:30.912 020 15347.66 38.71 53541.65 88888.00 2015-01-20 18:28:31.412 020 15347.71 38.63 53541.73 88888.00 2015-01-20 18:28:31.912 020 15347.85 38.57 53541.74 88888.00 2015-01-20 18:28:32.412 020 15348.00 38.57 53541.76 88888.00 2015-01-20 18:28:32.912 020 15348.01 38.62 53541.74 88888.00 2015-01-20 18:28:33.412 020 15347.88 38.70 53541.67 88888.00 2015-01-20 18:28:33.912 020 15347.80 38.74 53541.66 88888.00 2015-01-20 18:28:34.412 020 15347.77 38.68 53541.68 88888.00 2015-01-20 18:28:34.912 020 15347.78 38.63 53541.69 88888.00 2015-01-20 18:28:35.412 020 15347.84 38.60 53541.76 88888.00 2015-01-20 18:28:35.912 020 15347.87 38.53 53541.77 88888.00 2015-01-20 18:28:36.412 020 15347.94 38.59 53541.69 88888.00 2015-01-20 18:28:36.912 020 15347.87 38.62 53541.68 88888.00 2015-01-20 18:28:37.412 020 15347.76 38.65 53541.69 88888.00 2015-01-20 18:28:37.912 020 15347.73 38.67 53541.68 88888.00 2015-01-20 18:28:38.412 020 15347.73 38.69 53541.64 88888.00 2015-01-20 18:28:38.912 020 15347.76 38.69 53541.67 88888.00 2015-01-20 18:28:39.412 020 15347.82 38.68 53541.67 88888.00 2015-01-20 18:28:39.912 020 15347.89 38.68 53541.70 88888.00 2015-01-20 18:28:40.412 020 15347.93 38.71 53541.73 88888.00 2015-01-20 18:28:40.912 020 15347.87 38.75 53541.73 88888.00 2015-01-20 18:28:41.412 020 15347.84 38.78 53541.74 88888.00 2015-01-20 18:28:41.912 020 15347.79 38.82 53541.72 88888.00 2015-01-20 18:28:42.412 020 15347.74 38.83 53541.67 88888.00 2015-01-20 18:28:42.912 020 15347.77 38.69 53541.68 88888.00 2015-01-20 18:28:43.412 020 15347.87 38.68 53541.72 88888.00 2015-01-20 18:28:43.912 020 15347.97 38.69 53541.76 88888.00 2015-01-20 18:28:44.412 020 15347.93 38.68 53541.76 88888.00 2015-01-20 18:28:44.912 020 15347.83 38.75 53541.63 88888.00 2015-01-20 18:28:45.412 020 15347.71 38.80 53541.60 88888.00 2015-01-20 18:28:45.912 020 15347.60 38.79 53541.67 88888.00 2015-01-20 18:28:46.412 020 15347.70 38.74 53541.74 88888.00 2015-01-20 18:28:46.912 020 15347.88 38.67 53541.73 88888.00 2015-01-20 18:28:47.412 020 15348.02 38.61 53541.67 88888.00 2015-01-20 18:28:47.912 020 15347.98 38.66 53541.65 88888.00 2015-01-20 18:28:48.412 020 15347.83 38.73 53541.61 88888.00 2015-01-20 18:28:48.912 020 15347.74 38.74 53541.61 88888.00 2015-01-20 18:28:49.412 020 15347.74 38.74 53541.68 88888.00 2015-01-20 18:28:49.912 020 15347.87 38.69 53541.76 88888.00 2015-01-20 18:28:50.412 020 15347.94 38.65 53541.78 88888.00 2015-01-20 18:28:50.912 020 15347.94 38.65 53541.74 88888.00 2015-01-20 18:28:51.412 020 15347.93 38.71 53541.70 88888.00 2015-01-20 18:28:51.912 020 15347.84 38.74 53541.68 88888.00 2015-01-20 18:28:52.412 020 15347.80 38.69 53541.69 88888.00 2015-01-20 18:28:52.912 020 15347.77 38.68 53541.70 88888.00 2015-01-20 18:28:53.412 020 15347.83 38.66 53541.74 88888.00 2015-01-20 18:28:53.912 020 15347.91 38.69 53541.75 88888.00 2015-01-20 18:28:54.412 020 15347.87 38.70 53541.67 88888.00 2015-01-20 18:28:54.912 020 15347.92 38.70 53541.68 88888.00 2015-01-20 18:28:55.412 020 15347.89 38.68 53541.64 88888.00 2015-01-20 18:28:55.912 020 15347.82 38.62 53541.64 88888.00 2015-01-20 18:28:56.412 020 15347.84 38.63 53541.62 88888.00 2015-01-20 18:28:56.912 020 15347.85 38.66 53541.67 88888.00 2015-01-20 18:28:57.412 020 15347.86 38.63 53541.70 88888.00 2015-01-20 18:28:57.912 020 15347.87 38.59 53541.76 88888.00 2015-01-20 18:28:58.412 020 15347.85 38.61 53541.80 88888.00 2015-01-20 18:28:58.912 020 15347.82 38.62 53541.83 88888.00 2015-01-20 18:28:59.412 020 15347.75 38.66 53541.79 88888.00 2015-01-20 18:28:59.912 020 15347.79 38.70 53541.77 88888.00 2015-01-20 18:29:00.412 020 15347.82 38.69 53541.78 88888.00 2015-01-20 18:29:00.912 020 15347.78 38.67 53541.78 88888.00 2015-01-20 18:29:01.412 020 15347.80 38.66 53541.77 88888.00 2015-01-20 18:29:01.912 020 15347.87 38.65 53541.79 88888.00 2015-01-20 18:29:02.412 020 15347.85 38.59 53541.81 88888.00 2015-01-20 18:29:02.912 020 15347.85 38.60 53541.76 88888.00 2015-01-20 18:29:03.412 020 15347.74 38.65 53541.73 88888.00 2015-01-20 18:29:03.912 020 15347.73 38.67 53541.67 88888.00 2015-01-20 18:29:04.412 020 15347.77 38.66 53541.64 88888.00 2015-01-20 18:29:04.912 020 15347.84 38.59 53541.63 88888.00 2015-01-20 18:29:05.412 020 15347.86 38.54 53541.65 88888.00 2015-01-20 18:29:05.912 020 15347.89 38.54 53541.67 88888.00 2015-01-20 18:29:06.412 020 15347.89 38.61 53541.66 88888.00 2015-01-20 18:29:06.912 020 15347.84 38.61 53541.67 88888.00 2015-01-20 18:29:07.412 020 15347.78 38.61 53541.66 88888.00 2015-01-20 18:29:07.912 020 15347.76 38.57 53541.69 88888.00 2015-01-20 18:29:08.412 020 15347.84 38.52 53541.68 88888.00 2015-01-20 18:29:08.912 020 15347.93 38.53 53541.68 88888.00 2015-01-20 18:29:09.412 020 15347.93 38.61 53541.66 88888.00 2015-01-20 18:29:09.912 020 15347.92 38.65 53541.63 88888.00 2015-01-20 18:29:10.412 020 15347.86 38.68 53541.66 88888.00 2015-01-20 18:29:10.912 020 15347.79 38.67 53541.65 88888.00 2015-01-20 18:29:11.412 020 15347.79 38.60 53541.68 88888.00 2015-01-20 18:29:11.912 020 15347.88 38.58 53541.69 88888.00 2015-01-20 18:29:12.412 020 15347.96 38.58 53541.67 88888.00 2015-01-20 18:29:12.912 020 15348.01 38.62 53541.65 88888.00 2015-01-20 18:29:13.412 020 15347.93 38.66 53541.65 88888.00 2015-01-20 18:29:13.912 020 15347.82 38.76 53541.60 88888.00 2015-01-20 18:29:14.412 020 15347.79 38.79 53541.62 88888.00 2015-01-20 18:29:14.912 020 15347.85 38.76 53541.67 88888.00 2015-01-20 18:29:15.412 020 15347.92 38.68 53541.65 88888.00 2015-01-20 18:29:15.912 020 15348.03 38.63 53541.67 88888.00 2015-01-20 18:29:16.412 020 15348.06 38.65 53541.66 88888.00 2015-01-20 18:29:16.912 020 15348.01 38.70 53541.63 88888.00 2015-01-20 18:29:17.412 020 15347.93 38.77 53541.56 88888.00 2015-01-20 18:29:17.912 020 15347.84 38.80 53541.58 88888.00 2015-01-20 18:29:18.412 020 15347.83 38.80 53541.59 88888.00 2015-01-20 18:29:18.912 020 15347.86 38.78 53541.63 88888.00 2015-01-20 18:29:19.412 020 15348.00 38.70 53541.66 88888.00 2015-01-20 18:29:19.912 020 15348.03 38.63 53541.63 88888.00 2015-01-20 18:29:20.412 020 15348.02 38.67 53541.54 88888.00 2015-01-20 18:29:20.912 020 15347.94 38.74 53541.48 88888.00 2015-01-20 18:29:21.412 020 15347.80 38.77 53541.53 88888.00 2015-01-20 18:29:21.912 020 15347.82 38.82 53541.50 88888.00 2015-01-20 18:29:22.412 020 15347.84 38.75 53541.52 88888.00 2015-01-20 18:29:22.912 020 15347.88 38.66 53541.59 88888.00 2015-01-20 18:29:23.412 020 15347.95 38.66 53541.63 88888.00 2015-01-20 18:29:23.912 020 15347.95 38.67 53541.65 88888.00 2015-01-20 18:29:24.412 020 15347.89 38.75 53541.60 88888.00 2015-01-20 18:29:24.912 020 15347.82 38.85 53541.53 88888.00 2015-01-20 18:29:25.412 020 15347.75 38.88 53541.53 88888.00 2015-01-20 18:29:25.912 020 15347.78 38.82 53541.58 88888.00 2015-01-20 18:29:26.412 020 15347.83 38.73 53541.55 88888.00 2015-01-20 18:29:26.912 020 15347.91 38.67 53541.54 88888.00 2015-01-20 18:29:27.412 020 15348.01 38.68 53541.62 88888.00 2015-01-20 18:29:27.912 020 15348.01 38.71 53541.61 88888.00 2015-01-20 18:29:28.412 020 15347.89 38.77 53541.61 88888.00 2015-01-20 18:29:28.912 020 15347.83 38.84 53541.60 88888.00 2015-01-20 18:29:29.412 020 15347.82 38.79 53541.65 88888.00 2015-01-20 18:29:29.912 020 15347.88 38.78 53541.67 88888.00 2015-01-20 18:29:30.412 020 15347.98 38.75 53541.74 88888.00 2015-01-20 18:29:30.912 020 15348.00 38.73 53541.73 88888.00 2015-01-20 18:29:31.412 020 15348.00 38.75 53541.69 88888.00 2015-01-20 18:29:31.912 020 15347.86 38.78 53541.67 88888.00 2015-01-20 18:29:32.412 020 15347.84 38.80 53541.65 88888.00 2015-01-20 18:29:32.912 020 15347.76 38.80 53541.67 88888.00 2015-01-20 18:29:33.412 020 15347.82 38.74 53541.69 88888.00 2015-01-20 18:29:33.912 020 15347.91 38.68 53541.75 88888.00 2015-01-20 18:29:34.412 020 15347.94 38.70 53541.70 88888.00 2015-01-20 18:29:34.912 020 15347.94 38.70 53541.67 88888.00 2015-01-20 18:29:35.412 020 15347.85 38.76 53541.65 88888.00 2015-01-20 18:29:35.912 020 15347.74 38.78 53541.64 88888.00 2015-01-20 18:29:36.412 020 15347.70 38.83 53541.63 88888.00 2015-01-20 18:29:36.912 020 15347.75 38.85 53541.61 88888.00 2015-01-20 18:29:37.412 020 15347.85 38.79 53541.66 88888.00 2015-01-20 18:29:37.912 020 15347.89 38.73 53541.72 88888.00 2015-01-20 18:29:38.412 020 15348.00 38.77 53541.72 88888.00 2015-01-20 18:29:38.912 020 15347.96 38.79 53541.70 88888.00 2015-01-20 18:29:39.412 020 15347.84 38.83 53541.69 88888.00 2015-01-20 18:29:39.912 020 15347.74 38.87 53541.69 88888.00 2015-01-20 18:29:40.412 020 15347.76 38.86 53541.68 88888.00 2015-01-20 18:29:40.912 020 15347.88 38.83 53541.68 88888.00 2015-01-20 18:29:41.412 020 15347.95 38.77 53541.69 88888.00 2015-01-20 18:29:41.912 020 15347.94 38.76 53541.69 88888.00 2015-01-20 18:29:42.412 020 15347.87 38.79 53541.63 88888.00 2015-01-20 18:29:42.912 020 15347.83 38.82 53541.60 88888.00 2015-01-20 18:29:43.412 020 15347.80 38.86 53541.60 88888.00 2015-01-20 18:29:43.912 020 15347.82 38.82 53541.60 88888.00 2015-01-20 18:29:44.412 020 15347.91 38.75 53541.64 88888.00 2015-01-20 18:29:44.912 020 15347.93 38.71 53541.65 88888.00 2015-01-20 18:29:45.412 020 15347.93 38.74 53541.62 88888.00 2015-01-20 18:29:45.912 020 15347.93 38.76 53541.63 88888.00 2015-01-20 18:29:46.412 020 15347.85 38.78 53541.64 88888.00 2015-01-20 18:29:46.912 020 15347.77 38.82 53541.64 88888.00 2015-01-20 18:29:47.412 020 15347.75 38.83 53541.65 88888.00 2015-01-20 18:29:47.912 020 15347.79 38.75 53541.70 88888.00 2015-01-20 18:29:48.412 020 15347.91 38.70 53541.70 88888.00 2015-01-20 18:29:48.912 020 15347.97 38.73 53541.69 88888.00 2015-01-20 18:29:49.412 020 15347.92 38.76 53541.69 88888.00 2015-01-20 18:29:49.912 020 15347.85 38.78 53541.68 88888.00 2015-01-20 18:29:50.412 020 15347.79 38.76 53541.67 88888.00 2015-01-20 18:29:50.912 020 15347.83 38.76 53541.68 88888.00 2015-01-20 18:29:51.412 020 15347.82 38.75 53541.70 88888.00 2015-01-20 18:29:51.912 020 15347.88 38.68 53541.69 88888.00 2015-01-20 18:29:52.412 020 15347.93 38.69 53541.68 88888.00 2015-01-20 18:29:52.912 020 15347.91 38.74 53541.68 88888.00 2015-01-20 18:29:53.412 020 15347.87 38.70 53541.62 88888.00 2015-01-20 18:29:53.912 020 15347.88 38.76 53541.60 88888.00 2015-01-20 18:29:54.412 020 15347.85 38.82 53541.62 88888.00 2015-01-20 18:29:54.912 020 15347.87 38.76 53541.65 88888.00 2015-01-20 18:29:55.412 020 15347.92 38.73 53541.66 88888.00 2015-01-20 18:29:55.912 020 15347.98 38.69 53541.64 88888.00 2015-01-20 18:29:56.412 020 15348.00 38.69 53541.60 88888.00 2015-01-20 18:29:56.912 020 15347.97 38.75 53541.61 88888.00 2015-01-20 18:29:57.412 020 15347.89 38.76 53541.62 88888.00 2015-01-20 18:29:57.912 020 15347.79 38.71 53541.62 88888.00 2015-01-20 18:29:58.412 020 15347.78 38.77 53541.66 88888.00 2015-01-20 18:29:58.912 020 15347.86 38.82 53541.64 88888.00 2015-01-20 18:29:59.412 020 15347.92 38.84 53541.62 88888.00 2015-01-20 18:29:59.912 020 15347.93 38.86 53541.61 88888.00 2015-01-20 18:30:00.412 020 15347.92 38.84 53541.64 88888.00 2015-01-20 18:30:00.912 020 15347.85 38.78 53541.59 88888.00 2015-01-20 18:30:01.412 020 15347.83 38.79 53541.59 88888.00 2015-01-20 18:30:01.912 020 15347.87 38.79 53541.65 88888.00 2015-01-20 18:30:02.412 020 15347.91 38.79 53541.62 88888.00 2015-01-20 18:30:02.912 020 15347.92 38.76 53541.60 88888.00 2015-01-20 18:30:03.412 020 15347.91 38.79 53541.59 88888.00 2015-01-20 18:30:03.912 020 15347.87 38.85 53541.68 88888.00 2015-01-20 18:30:04.412 020 15347.79 38.86 53541.73 88888.00 2015-01-20 18:30:04.912 020 15347.82 38.84 53541.74 88888.00 2015-01-20 18:30:05.412 020 15347.85 38.77 53541.77 88888.00 2015-01-20 18:30:05.912 020 15347.87 38.78 53541.81 88888.00 2015-01-20 18:30:06.412 020 15347.91 38.79 53541.81 88888.00 2015-01-20 18:30:06.912 020 15347.88 38.79 53541.72 88888.00 2015-01-20 18:30:07.412 020 15347.86 38.79 53541.67 88888.00 2015-01-20 18:30:07.912 020 15347.83 38.83 53541.64 88888.00 2015-01-20 18:30:08.412 020 15347.84 38.82 53541.64 88888.00 2015-01-20 18:30:08.912 020 15347.82 38.82 53541.64 88888.00 2015-01-20 18:30:09.412 020 15347.80 38.82 53541.60 88888.00 2015-01-20 18:30:09.912 020 15347.85 38.82 53541.60 88888.00 2015-01-20 18:30:10.412 020 15347.87 38.83 53541.61 88888.00 2015-01-20 18:30:10.912 020 15347.92 38.84 53541.63 88888.00 2015-01-20 18:30:11.412 020 15347.86 38.78 53541.66 88888.00 2015-01-20 18:30:11.912 020 15347.79 38.79 53541.72 88888.00 2015-01-20 18:30:12.412 020 15347.85 38.77 53541.74 88888.00 2015-01-20 18:30:12.912 020 15347.91 38.74 53541.70 88888.00 2015-01-20 18:30:13.412 020 15347.93 38.71 53541.73 88888.00 2015-01-20 18:30:13.912 020 15347.92 38.79 53541.70 88888.00 2015-01-20 18:30:14.412 020 15347.86 38.80 53541.70 88888.00 2015-01-20 18:30:14.912 020 15347.85 38.78 53541.70 88888.00 2015-01-20 18:30:15.412 020 15347.83 38.78 53541.69 88888.00 2015-01-20 18:30:15.912 020 15347.83 38.80 53541.69 88888.00 2015-01-20 18:30:16.412 020 15347.89 38.82 53541.76 88888.00 2015-01-20 18:30:16.912 020 15347.95 38.85 53541.76 88888.00 2015-01-20 18:30:17.412 020 15347.89 38.83 53541.66 88888.00 2015-01-20 18:30:17.912 020 15347.84 38.85 53541.62 88888.00 2015-01-20 18:30:18.412 020 15347.76 38.89 53541.68 88888.00 2015-01-20 18:30:18.912 020 15347.75 38.91 53541.68 88888.00 2015-01-20 18:30:19.412 020 15347.76 38.82 53541.75 88888.00 2015-01-20 18:30:19.912 020 15347.84 38.76 53541.75 88888.00 2015-01-20 18:30:20.412 020 15347.95 38.75 53541.76 88888.00 2015-01-20 18:30:20.912 020 15347.97 38.74 53541.75 88888.00 2015-01-20 18:30:21.412 020 15347.95 38.79 53541.74 88888.00 2015-01-20 18:30:21.912 020 15347.89 38.84 53541.78 88888.00 2015-01-20 18:30:22.412 020 15347.79 38.85 53541.80 88888.00 2015-01-20 18:30:22.912 020 15347.79 38.84 53541.79 88888.00 2015-01-20 18:30:23.412 020 15347.83 38.85 53541.77 88888.00 2015-01-20 18:30:23.912 020 15347.89 38.82 53541.73 88888.00 2015-01-20 18:30:24.412 020 15347.94 38.76 53541.69 88888.00 2015-01-20 18:30:24.912 020 15347.92 38.75 53541.63 88888.00 2015-01-20 18:30:25.412 020 15347.85 38.77 53541.59 88888.00 2015-01-20 18:30:25.912 020 15347.77 38.76 53541.62 88888.00 2015-01-20 18:30:26.412 020 15347.79 38.79 53541.61 88888.00 2015-01-20 18:30:26.912 020 15347.79 38.78 53541.69 88888.00 2015-01-20 18:30:27.412 020 15347.85 38.75 53541.76 88888.00 2015-01-20 18:30:27.912 020 15347.89 38.71 53541.74 88888.00 2015-01-20 18:30:28.412 020 15347.83 38.70 53541.74 88888.00 2015-01-20 18:30:28.912 020 15347.83 38.76 53541.68 88888.00 2015-01-20 18:30:29.412 020 15347.89 38.78 53541.74 88888.00 2015-01-20 18:30:29.912 020 15347.84 38.80 53541.76 88888.00 2015-01-20 18:30:30.412 020 15347.84 38.78 53541.74 88888.00 2015-01-20 18:30:30.912 020 15347.88 38.70 53541.76 88888.00 2015-01-20 18:30:31.412 020 15347.84 38.69 53541.73 88888.00 2015-01-20 18:30:31.912 020 15347.87 38.70 53541.70 88888.00 2015-01-20 18:30:32.412 020 15347.89 38.70 53541.74 88888.00 2015-01-20 18:30:32.912 020 15347.94 38.75 53541.67 88888.00 2015-01-20 18:30:33.412 020 15347.92 38.78 53541.63 88888.00 2015-01-20 18:30:33.912 020 15347.86 38.75 53541.63 88888.00 2015-01-20 18:30:34.412 020 15347.82 38.75 53541.67 88888.00 2015-01-20 18:30:34.912 020 15347.79 38.77 53541.70 88888.00 2015-01-20 18:30:35.412 020 15347.80 38.83 53541.77 88888.00 2015-01-20 18:30:35.912 020 15347.83 38.71 53541.79 88888.00 2015-01-20 18:30:36.412 020 15347.86 38.69 53541.76 88888.00 2015-01-20 18:30:36.912 020 15347.89 38.75 53541.77 88888.00 2015-01-20 18:30:37.412 020 15347.91 38.77 53541.77 88888.00 2015-01-20 18:30:37.912 020 15347.88 38.78 53541.73 88888.00 2015-01-20 18:30:38.412 020 15347.82 38.80 53541.72 88888.00 2015-01-20 18:30:38.912 020 15347.82 38.83 53541.75 88888.00 2015-01-20 18:30:39.412 020 15347.83 38.85 53541.76 88888.00 2015-01-20 18:30:39.912 020 15347.82 38.83 53541.75 88888.00 2015-01-20 18:30:40.412 020 15347.84 38.82 53541.72 88888.00 2015-01-20 18:30:40.912 020 15347.86 38.80 53541.73 88888.00 2015-01-20 18:30:41.412 020 15347.85 38.82 53541.67 88888.00 2015-01-20 18:30:41.912 020 15347.82 38.79 53541.75 88888.00 2015-01-20 18:30:42.412 020 15347.76 38.79 53541.80 88888.00 2015-01-20 18:30:42.912 020 15347.73 38.82 53541.76 88888.00 2015-01-20 18:30:43.412 020 15347.74 38.89 53541.75 88888.00 2015-01-20 18:30:43.912 020 15347.77 38.95 53541.78 88888.00 2015-01-20 18:30:44.412 020 15347.78 38.91 53541.78 88888.00 2015-01-20 18:30:44.912 020 15347.79 38.94 53541.77 88888.00 2015-01-20 18:30:45.412 020 15347.79 38.99 53541.75 88888.00 2015-01-20 18:30:45.912 020 15347.83 38.95 53541.76 88888.00 2015-01-20 18:30:46.412 020 15347.77 38.95 53541.76 88888.00 2015-01-20 18:30:46.912 020 15347.77 38.94 53541.82 88888.00 2015-01-20 18:30:47.412 020 15347.82 38.88 53541.81 88888.00 2015-01-20 18:30:47.912 020 15347.83 38.85 53541.77 88888.00 2015-01-20 18:30:48.412 020 15347.88 38.88 53541.76 88888.00 2015-01-20 18:30:48.912 020 15347.85 38.92 53541.68 88888.00 2015-01-20 18:30:49.412 020 15347.79 38.99 53541.66 88888.00 2015-01-20 18:30:49.912 020 15347.74 39.01 53541.69 88888.00 2015-01-20 18:30:50.412 020 15347.76 38.97 53541.74 88888.00 2015-01-20 18:30:50.912 020 15347.82 38.89 53541.76 88888.00 2015-01-20 18:30:51.412 020 15347.78 38.84 53541.76 88888.00 2015-01-20 18:30:51.912 020 15347.84 38.86 53541.78 88888.00 2015-01-20 18:30:52.412 020 15347.77 38.88 53541.79 88888.00 2015-01-20 18:30:52.912 020 15347.71 38.88 53541.74 88888.00 2015-01-20 18:30:53.412 020 15347.69 38.89 53541.75 88888.00 2015-01-20 18:30:53.912 020 15347.71 38.85 53541.75 88888.00 2015-01-20 18:30:54.412 020 15347.76 38.84 53541.76 88888.00 2015-01-20 18:30:54.912 020 15347.82 38.88 53541.76 88888.00 2015-01-20 18:30:55.412 020 15347.75 38.94 53541.69 88888.00 2015-01-20 18:30:55.912 020 15347.68 38.95 53541.60 88888.00 2015-01-20 18:30:56.412 020 15347.61 38.92 53541.63 88888.00 2015-01-20 18:30:56.912 020 15347.59 38.91 53541.68 88888.00 2015-01-20 18:30:57.412 020 15347.68 38.89 53541.65 88888.00 2015-01-20 18:30:57.912 020 15347.76 38.85 53541.66 88888.00 2015-01-20 18:30:58.412 020 15347.80 38.86 53541.67 88888.00 2015-01-20 18:30:58.912 020 15347.76 38.91 53541.73 88888.00 2015-01-20 18:30:59.412 020 15347.68 38.95 53541.69 88888.00 2015-01-20 18:30:59.912 020 15347.65 38.96 53541.72 88888.00 2015-01-20 18:31:00.412 020 15347.73 39.00 53541.76 88888.00 2015-01-20 18:31:00.912 020 15347.79 38.97 53541.78 88888.00 2015-01-20 18:31:01.412 020 15347.84 38.94 53541.76 88888.00 2015-01-20 18:31:01.912 020 15347.78 38.94 53541.73 88888.00 2015-01-20 18:31:02.412 020 15347.73 39.00 53541.65 88888.00 2015-01-20 18:31:02.912 020 15347.68 39.00 53541.63 88888.00 2015-01-20 18:31:03.412 020 15347.64 38.95 53541.59 88888.00 2015-01-20 18:31:03.912 020 15347.66 38.89 53541.60 88888.00 2015-01-20 18:31:04.412 020 15347.69 38.94 53541.66 88888.00 2015-01-20 18:31:04.912 020 15347.73 38.93 53541.74 88888.00 2015-01-20 18:31:05.412 020 15347.74 38.93 53541.74 88888.00 2015-01-20 18:31:05.912 020 15347.73 38.93 53541.72 88888.00 2015-01-20 18:31:06.412 020 15347.69 38.96 53541.68 88888.00 2015-01-20 18:31:06.912 020 15347.68 38.96 53541.72 88888.00 2015-01-20 18:31:07.412 020 15347.70 38.95 53541.67 88888.00 2015-01-20 18:31:07.912 020 15347.74 38.92 53541.65 88888.00 2015-01-20 18:31:08.412 020 15347.75 38.92 53541.64 88888.00 2015-01-20 18:31:08.912 020 15347.70 38.93 53541.59 88888.00 2015-01-20 18:31:09.412 020 15347.67 38.89 53541.58 88888.00 2015-01-20 18:31:09.912 020 15347.66 38.89 53541.59 88888.00 2015-01-20 18:31:10.412 020 15347.69 38.91 53541.55 88888.00 2015-01-20 18:31:10.912 020 15347.70 38.94 53541.50 88888.00 2015-01-20 18:31:11.412 020 15347.69 38.97 53541.52 88888.00 2015-01-20 18:31:11.912 020 15347.70 38.96 53541.56 88888.00 2015-01-20 18:31:12.412 020 15347.74 38.95 53541.58 88888.00 2015-01-20 18:31:12.912 020 15347.74 38.95 53541.55 88888.00 2015-01-20 18:31:13.412 020 15347.74 38.97 53541.63 88888.00 2015-01-20 18:31:13.912 020 15347.73 38.99 53541.64 88888.00 2015-01-20 18:31:14.412 020 15347.76 39.00 53541.62 88888.00 2015-01-20 18:31:14.912 020 15347.75 38.97 53541.57 88888.00 2015-01-20 18:31:15.412 020 15347.73 39.01 53541.61 88888.00 2015-01-20 18:31:15.912 020 15347.73 39.04 53541.65 88888.00 2015-01-20 18:31:16.412 020 15347.71 39.02 53541.58 88888.00 2015-01-20 18:31:16.912 020 15347.76 38.96 53541.58 88888.00 2015-01-20 18:31:17.412 020 15347.86 38.93 53541.63 88888.00 2015-01-20 18:31:17.912 020 15347.87 38.94 53541.61 88888.00 2015-01-20 18:31:18.412 020 15347.82 38.93 53541.50 88888.00 2015-01-20 18:31:18.912 020 15347.76 38.93 53541.45 88888.00 2015-01-20 18:31:19.412 020 15347.73 38.92 53541.50 88888.00 2015-01-20 18:31:19.912 020 15347.68 38.91 53541.63 88888.00 2015-01-20 18:31:20.412 020 15347.74 38.86 53541.70 88888.00 2015-01-20 18:31:20.912 020 15347.75 38.92 53541.69 88888.00 2015-01-20 18:31:21.412 020 15347.74 38.93 53541.69 88888.00 2015-01-20 18:31:21.912 020 15347.76 38.89 53541.68 88888.00 2015-01-20 18:31:22.412 020 15347.68 38.95 53541.65 88888.00 2015-01-20 18:31:22.912 020 15347.65 38.89 53541.67 88888.00 2015-01-20 18:31:23.412 020 15347.62 38.92 53541.70 88888.00 2015-01-20 18:31:23.912 020 15347.68 38.88 53541.75 88888.00 2015-01-20 18:31:24.412 020 15347.70 38.82 53541.73 88888.00 2015-01-20 18:31:24.912 020 15347.65 38.80 53541.70 88888.00 2015-01-20 18:31:25.412 020 15347.66 38.78 53541.67 88888.00 2015-01-20 18:31:25.912 020 15347.60 38.82 53541.61 88888.00 2015-01-20 18:31:26.412 020 15347.55 38.82 53541.61 88888.00 2015-01-20 18:31:26.912 020 15347.59 38.83 53541.66 88888.00 2015-01-20 18:31:27.412 020 15347.57 38.82 53541.65 88888.00 2015-01-20 18:31:27.912 020 15347.56 38.83 53541.65 88888.00 2015-01-20 18:31:28.412 020 15347.60 38.83 53541.64 88888.00 2015-01-20 18:31:28.912 020 15347.58 38.77 53541.72 88888.00 2015-01-20 18:31:29.412 020 15347.61 38.77 53541.75 88888.00 2015-01-20 18:31:29.912 020 15347.64 38.74 53541.73 88888.00 2015-01-20 18:31:30.412 020 15347.66 38.71 53541.72 88888.00 2015-01-20 18:31:30.912 020 15347.66 38.71 53541.67 88888.00 2015-01-20 18:31:31.412 020 15347.66 38.70 53541.64 88888.00 2015-01-20 18:31:31.912 020 15347.65 38.75 53541.68 88888.00 2015-01-20 18:31:32.412 020 15347.64 38.76 53541.62 88888.00 2015-01-20 18:31:32.912 020 15347.66 38.79 53541.67 88888.00 2015-01-20 18:31:33.412 020 15347.61 38.75 53541.67 88888.00 2015-01-20 18:31:33.912 020 15347.65 38.68 53541.60 88888.00 2015-01-20 18:31:34.412 020 15347.68 38.70 53541.59 88888.00 2015-01-20 18:31:34.912 020 15347.66 38.78 53541.60 88888.00 2015-01-20 18:31:35.412 020 15347.64 38.76 53541.61 88888.00 2015-01-20 18:31:35.912 020 15347.61 38.75 53541.66 88888.00 2015-01-20 18:31:36.412 020 15347.56 38.70 53541.67 88888.00 2015-01-20 18:31:36.912 020 15347.62 38.68 53541.69 88888.00 2015-01-20 18:31:37.412 020 15347.68 38.62 53541.61 88888.00 2015-01-20 18:31:37.912 020 15347.78 38.65 53541.54 88888.00 2015-01-20 18:31:38.412 020 15347.80 38.74 53541.50 88888.00 2015-01-20 18:31:38.912 020 15347.69 38.76 53541.52 88888.00 2015-01-20 18:31:39.412 020 15347.65 38.76 53541.53 88888.00 2015-01-20 18:31:39.912 020 15347.65 38.73 53541.55 88888.00 2015-01-20 18:31:40.412 020 15347.66 38.70 53541.62 88888.00 2015-01-20 18:31:40.912 020 15347.77 38.74 53541.59 88888.00 2015-01-20 18:31:41.412 020 15347.82 38.75 53541.50 88888.00 2015-01-20 18:31:41.912 020 15347.73 38.75 53541.45 88888.00 2015-01-20 18:31:42.412 020 15347.70 38.71 53541.49 88888.00 2015-01-20 18:31:42.912 020 15347.69 38.71 53541.54 88888.00 2015-01-20 18:31:43.412 020 15347.65 38.71 53541.60 88888.00 2015-01-20 18:31:43.912 020 15347.68 38.71 53541.64 88888.00 2015-01-20 18:31:44.412 020 15347.76 38.70 53541.61 88888.00 2015-01-20 18:31:44.912 020 15347.80 38.73 53541.61 88888.00 2015-01-20 18:31:45.412 020 15347.79 38.70 53541.57 88888.00 2015-01-20 18:31:45.912 020 15347.73 38.71 53541.50 88888.00 2015-01-20 18:31:46.412 020 15347.68 38.70 53541.54 88888.00 2015-01-20 18:31:46.912 020 15347.64 38.70 53541.56 88888.00 2015-01-20 18:31:47.412 020 15347.66 38.67 53541.56 88888.00 2015-01-20 18:31:47.912 020 15347.73 38.60 53541.60 88888.00 2015-01-20 18:31:48.412 020 15347.77 38.62 53541.52 88888.00 2015-01-20 18:31:48.912 020 15347.75 38.63 53541.47 88888.00 2015-01-20 18:31:49.412 020 15347.71 38.66 53541.48 88888.00 2015-01-20 18:31:49.912 020 15347.62 38.66 53541.45 88888.00 2015-01-20 18:31:50.412 020 15347.62 38.62 53541.48 88888.00 2015-01-20 18:31:50.912 020 15347.62 38.66 53541.58 88888.00 2015-01-20 18:31:51.412 020 15347.66 38.70 53541.59 88888.00 2015-01-20 18:31:51.912 020 15347.71 38.68 53541.53 88888.00 2015-01-20 18:31:52.412 020 15347.69 38.68 53541.52 88888.00 2015-01-20 18:31:52.912 020 15347.68 38.66 53541.52 88888.00 2015-01-20 18:31:53.412 020 15347.69 38.66 53541.53 88888.00 2015-01-20 18:31:53.912 020 15347.76 38.66 53541.52 88888.00 2015-01-20 18:31:54.412 020 15347.69 38.62 53541.54 88888.00 2015-01-20 18:31:54.912 020 15347.64 38.65 53541.56 88888.00 2015-01-20 18:31:55.412 020 15347.66 38.70 53541.50 88888.00 2015-01-20 18:31:55.912 020 15347.66 38.70 53541.46 88888.00 2015-01-20 18:31:56.412 020 15347.71 38.63 53541.50 88888.00 2015-01-20 18:31:56.912 020 15347.82 38.60 53541.53 88888.00 2015-01-20 18:31:57.412 020 15347.85 38.61 53541.47 88888.00 2015-01-20 18:31:57.912 020 15347.79 38.68 53541.48 88888.00 2015-01-20 18:31:58.412 020 15347.69 38.75 53541.48 88888.00 2015-01-20 18:31:58.912 020 15347.61 38.79 53541.50 88888.00 2015-01-20 18:31:59.412 020 15347.59 38.77 53541.55 88888.00 2015-01-20 18:31:59.912 020 15347.68 38.69 53541.55 88888.00 2015-01-20 18:32:00.412 020 15347.77 38.65 53541.56 88888.00 2015-01-20 18:32:00.912 020 15347.82 38.68 53541.47 88888.00 2015-01-20 18:32:01.412 020 15347.77 38.66 53541.43 88888.00 2015-01-20 18:32:01.912 020 15347.69 38.67 53541.42 88888.00 2015-01-20 18:32:02.412 020 15347.61 38.66 53541.42 88888.00 2015-01-20 18:32:02.912 020 15347.60 38.59 53541.41 88888.00 2015-01-20 18:32:03.412 020 15347.65 38.58 53541.38 88888.00 2015-01-20 18:32:03.912 020 15347.70 38.61 53541.40 88888.00 2015-01-20 18:32:04.412 020 15347.77 38.62 53541.36 88888.00 2015-01-20 18:32:04.912 020 15347.73 38.61 53541.38 88888.00 2015-01-20 18:32:05.412 020 15347.69 38.60 53541.38 88888.00 2015-01-20 18:32:05.912 020 15347.69 38.61 53541.41 88888.00 2015-01-20 18:32:06.412 020 15347.67 38.63 53541.47 88888.00 2015-01-20 18:32:06.912 020 15347.67 38.65 53541.56 88888.00 2015-01-20 18:32:07.412 020 15347.71 38.61 53541.59 88888.00 2015-01-20 18:32:07.912 020 15347.74 38.61 53541.56 88888.00 2015-01-20 18:32:08.412 020 15347.75 38.65 53541.56 88888.00 2015-01-20 18:32:08.912 020 15347.77 38.67 53541.57 88888.00 2015-01-20 18:32:09.412 020 15347.75 38.63 53541.54 88888.00 2015-01-20 18:32:09.912 020 15347.70 38.63 53541.56 88888.00 2015-01-20 18:32:10.412 020 15347.76 38.67 53541.45 88888.00 2015-01-20 18:32:10.912 020 15347.75 38.66 53541.44 88888.00 2015-01-20 18:32:11.412 020 15347.68 38.67 53541.41 88888.00 2015-01-20 18:32:11.912 020 15347.65 38.62 53541.39 88888.00 2015-01-20 18:32:12.412 020 15347.65 38.66 53541.40 88888.00 2015-01-20 18:32:12.912 020 15347.74 38.67 53541.44 88888.00 2015-01-20 18:32:13.412 020 15347.78 38.66 53541.45 88888.00 2015-01-20 18:32:13.912 020 15347.77 38.62 53541.39 88888.00 2015-01-20 18:32:14.412 020 15347.76 38.61 53541.35 88888.00 2015-01-20 18:32:14.912 020 15347.69 38.73 53541.37 88888.00 2015-01-20 18:32:15.412 020 15347.60 38.71 53541.36 88888.00 2015-01-20 18:32:15.912 020 15347.58 38.68 53541.41 88888.00 2015-01-20 18:32:16.412 020 15347.66 38.62 53541.50 88888.00 2015-01-20 18:32:16.912 020 15347.75 38.58 53541.55 88888.00 2015-01-20 18:32:17.412 020 15347.76 38.62 53541.53 88888.00 2015-01-20 18:32:17.912 020 15347.69 38.66 53541.44 88888.00 2015-01-20 18:32:18.412 020 15347.61 38.70 53541.42 88888.00 2015-01-20 18:32:18.912 020 15347.56 38.76 53541.49 88888.00 2015-01-20 18:32:19.412 020 15347.57 38.70 53541.58 88888.00 2015-01-20 18:32:19.912 020 15347.65 38.67 53541.57 88888.00 2015-01-20 18:32:20.412 020 15347.77 38.67 53541.48 88888.00 2015-01-20 18:32:20.912 020 15347.78 38.63 53541.45 88888.00 2015-01-20 18:32:21.412 020 15347.69 38.68 53541.48 88888.00 2015-01-20 18:32:21.912 020 15347.58 38.69 53541.49 88888.00 2015-01-20 18:32:22.412 020 15347.59 38.68 53541.52 88888.00 2015-01-20 18:32:22.912 020 15347.59 38.67 53541.53 88888.00 2015-01-20 18:32:23.412 020 15347.66 38.65 53541.53 88888.00 2015-01-20 18:32:23.912 020 15347.70 38.66 53541.55 88888.00 2015-01-20 18:32:24.412 020 15347.71 38.67 53541.49 88888.00 2015-01-20 18:32:24.912 020 15347.70 38.67 53541.46 88888.00 2015-01-20 18:32:25.412 020 15347.67 38.61 53541.42 88888.00 2015-01-20 18:32:25.912 020 15347.70 38.62 53541.40 88888.00 2015-01-20 18:32:26.412 020 15347.69 38.60 53541.38 88888.00 2015-01-20 18:32:26.912 020 15347.62 38.63 53541.42 88888.00 2015-01-20 18:32:27.412 020 15347.60 38.68 53541.49 88888.00 2015-01-20 18:32:27.912 020 15347.59 38.73 53541.50 88888.00 2015-01-20 18:32:28.412 020 15347.59 38.67 53541.48 88888.00 2015-01-20 18:32:28.912 020 15347.65 38.57 53541.46 88888.00 2015-01-20 18:32:29.412 020 15347.68 38.60 53541.48 88888.00 2015-01-20 18:32:29.912 020 15347.62 38.68 53541.52 88888.00 2015-01-20 18:32:30.413 020 15347.56 38.73 53541.52 88888.00 2015-01-20 18:32:30.913 020 15347.57 38.74 53541.53 88888.00 2015-01-20 18:32:31.413 020 15347.58 38.71 53541.55 88888.00 2015-01-20 18:32:31.913 020 15347.62 38.68 53541.46 88888.00 2015-01-20 18:32:32.413 020 15347.67 38.63 53541.42 88888.00 2015-01-20 18:32:32.913 020 15347.68 38.60 53541.41 88888.00 2015-01-20 18:32:33.413 020 15347.66 38.60 53541.41 88888.00 2015-01-20 18:32:33.913 020 15347.66 38.65 53541.40 88888.00 2015-01-20 18:32:34.413 020 15347.64 38.60 53541.47 88888.00 2015-01-20 18:32:34.913 020 15347.57 38.61 53541.49 88888.00 2015-01-20 18:32:35.413 020 15347.55 38.61 53541.47 88888.00 2015-01-20 18:32:35.913 020 15347.59 38.66 53541.55 88888.00 2015-01-20 18:32:36.413 020 15347.61 38.62 53541.55 88888.00 2015-01-20 18:32:36.913 020 15347.69 38.59 53541.54 88888.00 2015-01-20 18:32:37.413 020 15347.69 38.57 53541.55 88888.00 2015-01-20 18:32:37.913 020 15347.67 38.56 53541.52 88888.00 2015-01-20 18:32:38.413 020 15347.65 38.61 53541.49 88888.00 2015-01-20 18:32:38.913 020 15347.60 38.65 53541.44 88888.00 2015-01-20 18:32:39.413 020 15347.59 38.62 53541.42 88888.00 2015-01-20 18:32:39.913 020 15347.59 38.57 53541.45 88888.00 2015-01-20 18:32:40.413 020 15347.61 38.54 53541.43 88888.00 2015-01-20 18:32:40.913 020 15347.64 38.51 53541.40 88888.00 2015-01-20 18:32:41.413 020 15347.64 38.51 53541.38 88888.00 2015-01-20 18:32:41.913 020 15347.64 38.56 53541.38 88888.00 2015-01-20 18:32:42.413 020 15347.62 38.61 53541.42 88888.00 2015-01-20 18:32:42.913 020 15347.62 38.62 53541.42 88888.00 2015-01-20 18:32:43.413 020 15347.66 38.60 53541.47 88888.00 2015-01-20 18:32:43.913 020 15347.71 38.60 53541.50 88888.00 2015-01-20 18:32:44.413 020 15347.68 38.60 53541.48 88888.00 2015-01-20 18:32:44.913 020 15347.67 38.58 53541.45 88888.00 2015-01-20 18:32:45.413 020 15347.66 38.62 53541.45 88888.00 2015-01-20 18:32:45.913 020 15347.66 38.62 53541.41 88888.00 2015-01-20 18:32:46.413 020 15347.59 38.62 53541.38 88888.00 2015-01-20 18:32:46.913 020 15347.59 38.62 53541.38 88888.00 2015-01-20 18:32:47.413 020 15347.62 38.59 53541.40 88888.00 2015-01-20 18:32:47.913 020 15347.65 38.54 53541.39 88888.00 2015-01-20 18:32:48.413 020 15347.65 38.50 53541.39 88888.00 2015-01-20 18:32:48.913 020 15347.74 38.48 53541.40 88888.00 2015-01-20 18:32:49.413 020 15347.73 38.54 53541.41 88888.00 2015-01-20 18:32:49.913 020 15347.66 38.61 53541.41 88888.00 2015-01-20 18:32:50.413 020 15347.64 38.60 53541.42 88888.00 2015-01-20 18:32:50.913 020 15347.66 38.58 53541.44 88888.00 2015-01-20 18:32:51.413 020 15347.65 38.53 53541.50 88888.00 2015-01-20 18:32:51.913 020 15347.70 38.53 53541.49 88888.00 2015-01-20 18:32:52.413 020 15347.73 38.53 53541.47 88888.00 2015-01-20 18:32:52.913 020 15347.73 38.53 53541.38 88888.00 2015-01-20 18:32:53.413 020 15347.67 38.52 53541.37 88888.00 2015-01-20 18:32:53.913 020 15347.61 38.50 53541.38 88888.00 2015-01-20 18:32:54.413 020 15347.60 38.48 53541.40 88888.00 2015-01-20 18:32:54.913 020 15347.65 38.50 53541.35 88888.00 2015-01-20 18:32:55.413 020 15347.69 38.50 53541.34 88888.00 2015-01-20 18:32:55.913 020 15347.70 38.50 53541.34 88888.00 2015-01-20 18:32:56.413 020 15347.74 38.44 53541.38 88888.00 2015-01-20 18:32:56.913 020 15347.67 38.44 53541.36 88888.00 2015-01-20 18:32:57.413 020 15347.68 38.52 53541.40 88888.00 2015-01-20 18:32:57.913 020 15347.66 38.52 53541.43 88888.00 2015-01-20 18:32:58.413 020 15347.64 38.49 53541.46 88888.00 2015-01-20 18:32:58.913 020 15347.65 38.48 53541.48 88888.00 2015-01-20 18:32:59.413 020 15347.66 38.43 53541.49 88888.00 2015-01-20 18:32:59.913 020 15347.70 38.34 53541.49 88888.00 2015-01-20 18:33:00.413 020 15347.77 38.33 53541.44 88888.00 2015-01-20 18:33:00.913 020 15347.77 38.39 53541.37 88888.00 2015-01-20 18:33:01.413 020 15347.69 38.43 53541.30 88888.00 2015-01-20 18:33:01.913 020 15347.66 38.45 53541.34 88888.00 2015-01-20 18:33:02.413 020 15347.67 38.42 53541.34 88888.00 2015-01-20 18:33:02.913 020 15347.70 38.36 53541.28 88888.00 2015-01-20 18:33:03.413 020 15347.68 38.33 53541.27 88888.00 2015-01-20 18:33:03.913 020 15347.74 38.32 53541.37 88888.00 2015-01-20 18:33:04.413 020 15347.83 38.33 53541.38 88888.00 2015-01-20 18:33:04.913 020 15347.82 38.37 53541.39 88888.00 2015-01-20 18:33:05.413 020 15347.70 38.41 53541.38 88888.00 2015-01-20 18:33:05.913 020 15347.64 38.44 53541.37 88888.00 2015-01-20 18:33:06.413 020 15347.62 38.48 53541.40 88888.00 2015-01-20 18:33:06.913 020 15347.67 38.45 53541.45 88888.00 2015-01-20 18:33:07.413 020 15347.76 38.34 53541.46 88888.00 2015-01-20 18:33:07.913 020 15347.85 38.28 53541.42 88888.00 2015-01-20 18:33:08.413 020 15347.88 38.30 53541.37 88888.00 2015-01-20 18:33:08.913 020 15347.78 38.40 53541.28 88888.00 2015-01-20 18:33:09.413 020 15347.70 38.45 53541.21 88888.00 2015-01-20 18:33:09.913 020 15347.61 38.52 53541.20 88888.00 2015-01-20 18:33:10.413 020 15347.60 38.48 53541.17 88888.00 2015-01-20 18:33:10.913 020 15347.71 38.33 53541.20 88888.00 2015-01-20 18:33:11.413 020 15347.82 38.27 53541.25 88888.00 2015-01-20 18:33:11.913 020 15347.88 38.26 53541.22 88888.00 2015-01-20 18:33:12.413 020 15347.83 38.32 53541.22 88888.00 2015-01-20 18:33:12.913 020 15347.75 38.40 53541.19 88888.00 2015-01-20 18:33:13.413 020 15347.66 38.39 53541.20 88888.00 2015-01-20 18:33:13.913 020 15347.62 38.35 53541.20 88888.00 2015-01-20 18:33:14.413 020 15347.73 38.33 53541.20 88888.00 2015-01-20 18:33:14.913 020 15347.80 38.25 53541.26 88888.00 2015-01-20 18:33:15.413 020 15347.85 38.30 53541.26 88888.00 2015-01-20 18:33:15.913 020 15347.78 38.35 53541.22 88888.00 2015-01-20 18:33:16.413 020 15347.70 38.42 53541.17 88888.00 2015-01-20 18:33:16.913 020 15347.62 38.43 53541.22 88888.00 2015-01-20 18:33:17.413 020 15347.60 38.43 53541.28 88888.00 2015-01-20 18:33:17.913 020 15347.64 38.36 53541.28 88888.00 2015-01-20 18:33:18.413 020 15347.68 38.30 53541.30 88888.00 2015-01-20 18:33:18.913 020 15347.82 38.33 53541.25 88888.00 2015-01-20 18:33:19.413 020 15347.82 38.36 53541.24 88888.00 2015-01-20 18:33:19.913 020 15347.75 38.42 53541.27 88888.00 2015-01-20 18:33:20.413 020 15347.71 38.43 53541.32 88888.00 2015-01-20 18:33:20.913 020 15347.66 38.43 53541.35 88888.00 2015-01-20 18:33:21.413 020 15347.69 38.40 53541.37 88888.00 2015-01-20 18:33:21.913 020 15347.80 38.36 53541.36 88888.00 2015-01-20 18:33:22.413 020 15347.84 38.35 53541.38 88888.00 2015-01-20 18:33:22.913 020 15347.85 38.34 53541.34 88888.00 2015-01-20 18:33:23.413 020 15347.82 38.34 53541.26 88888.00 2015-01-20 18:33:23.913 020 15347.76 38.39 53541.22 88888.00 2015-01-20 18:33:24.413 020 15347.69 38.42 53541.23 88888.00 2015-01-20 18:33:24.913 020 15347.66 38.42 53541.27 88888.00 2015-01-20 18:33:25.413 020 15347.74 38.41 53541.25 88888.00 2015-01-20 18:33:25.913 020 15347.80 38.36 53541.25 88888.00 2015-01-20 18:33:26.413 020 15347.82 38.37 53541.21 88888.00 2015-01-20 18:33:26.913 020 15347.85 38.34 53541.19 88888.00 2015-01-20 18:33:27.413 020 15347.85 38.42 53541.17 88888.00 2015-01-20 18:33:27.913 020 15347.77 38.44 53541.20 88888.00 2015-01-20 18:33:28.413 020 15347.73 38.43 53541.21 88888.00 2015-01-20 18:33:28.913 020 15347.74 38.36 53541.21 88888.00 2015-01-20 18:33:29.413 020 15347.80 38.32 53541.21 88888.00 2015-01-20 18:33:29.913 020 15347.87 38.33 53541.30 88888.00 2015-01-20 18:33:30.413 020 15347.92 38.36 53541.29 88888.00 2015-01-20 18:33:30.913 020 15347.87 38.40 53541.23 88888.00 2015-01-20 18:33:31.413 020 15347.84 38.41 53541.22 88888.00 2015-01-20 18:33:31.913 020 15347.76 38.49 53541.19 88888.00 2015-01-20 18:33:32.413 020 15347.70 38.53 53541.19 88888.00 2015-01-20 18:33:32.913 020 15347.77 38.47 53541.27 88888.00 2015-01-20 18:33:33.413 020 15347.87 38.43 53541.26 88888.00 2015-01-20 18:33:33.913 020 15347.93 38.43 53541.22 88888.00 2015-01-20 18:33:34.413 020 15347.92 38.47 53541.23 88888.00 2015-01-20 18:33:34.913 020 15347.84 38.56 53541.10 88888.00 2015-01-20 18:33:35.413 020 15347.75 38.58 53541.09 88888.00 2015-01-20 18:33:35.913 020 15347.67 38.56 53541.19 88888.00 2015-01-20 18:33:36.413 020 15347.74 38.48 53541.28 88888.00 2015-01-20 18:33:36.913 020 15347.93 38.42 53541.39 88888.00 2015-01-20 18:33:37.413 020 15348.01 38.42 53541.38 88888.00 2015-01-20 18:33:37.913 020 15347.98 38.43 53541.28 88888.00 2015-01-20 18:33:38.413 020 15347.87 38.50 53541.25 88888.00 2015-01-20 18:33:38.913 020 15347.79 38.53 53541.21 88888.00 2015-01-20 18:33:39.413 020 15347.76 38.57 53541.19 88888.00 2015-01-20 18:33:39.913 020 15347.82 38.54 53541.28 88888.00 2015-01-20 18:33:40.413 020 15347.85 38.47 53541.33 88888.00 2015-01-20 18:33:40.913 020 15347.92 38.42 53541.20 88888.00 2015-01-20 18:33:41.413 020 15347.93 38.45 53541.12 88888.00 2015-01-20 18:33:41.913 020 15347.87 38.45 53541.13 88888.00 2015-01-20 18:33:42.413 020 15347.84 38.44 53541.18 88888.00 2015-01-20 18:33:42.913 020 15347.83 38.45 53541.19 88888.00 2015-01-20 18:33:43.413 020 15347.85 38.43 53541.23 88888.00 2015-01-20 18:33:43.913 020 15347.88 38.47 53541.26 88888.00 2015-01-20 18:33:44.413 020 15347.92 38.48 53541.28 88888.00 2015-01-20 18:33:44.913 020 15347.94 38.49 53541.28 88888.00 2015-01-20 18:33:45.413 020 15347.95 38.41 53541.26 88888.00 2015-01-20 18:33:45.913 020 15347.92 38.40 53541.23 88888.00 2015-01-20 18:33:46.413 020 15347.88 38.43 53541.26 88888.00 2015-01-20 18:33:46.913 020 15347.92 38.45 53541.28 88888.00 2015-01-20 18:33:47.413 020 15347.91 38.43 53541.30 88888.00 2015-01-20 18:33:47.913 020 15347.94 38.42 53541.33 88888.00 2015-01-20 18:33:48.413 020 15347.98 38.36 53541.36 88888.00 2015-01-20 18:33:48.913 020 15348.01 38.34 53541.35 88888.00 2015-01-20 18:33:49.413 020 15347.94 38.39 53541.28 88888.00 2015-01-20 18:33:49.913 020 15347.88 38.49 53541.24 88888.00 2015-01-20 18:33:50.413 020 15347.74 38.52 53541.26 88888.00 2015-01-20 18:33:50.913 020 15347.71 38.45 53541.35 88888.00 2015-01-20 18:33:51.413 020 15347.88 38.40 53541.39 88888.00 2015-01-20 18:33:51.913 020 15347.97 38.34 53541.48 88888.00 2015-01-20 18:33:52.413 020 15347.98 38.34 53541.46 88888.00 2015-01-20 18:33:52.913 020 15347.93 38.34 53541.35 88888.00 2015-01-20 18:33:53.413 020 15347.80 38.37 53541.29 88888.00 2015-01-20 18:33:53.913 020 15347.75 38.40 53541.32 88888.00 2015-01-20 18:33:54.413 020 15347.84 38.36 53541.34 88888.00 2015-01-20 18:33:54.913 020 15347.93 38.33 53541.42 88888.00 2015-01-20 18:33:55.413 020 15347.97 38.31 53541.41 88888.00 2015-01-20 18:33:55.913 020 15347.94 38.37 53541.35 88888.00 2015-01-20 18:33:56.413 020 15347.91 38.44 53541.37 88888.00 2015-01-20 18:33:56.913 020 15347.86 38.47 53541.26 88888.00 2015-01-20 18:33:57.413 020 15347.83 38.40 53541.23 88888.00 2015-01-20 18:33:57.913 020 15347.85 38.35 53541.23 88888.00 2015-01-20 18:33:58.413 020 15347.89 38.35 53541.24 88888.00 2015-01-20 18:33:58.913 020 15347.95 38.32 53541.22 88888.00 2015-01-20 18:33:59.413 020 15347.94 38.32 53541.25 88888.00 2015-01-20 18:33:59.913 020 15347.95 38.27 53541.32 88888.00 2015-01-20 18:34:00.413 020 15347.93 38.25 53541.39 88888.00 2015-01-20 18:34:00.913 020 15347.92 38.27 53541.42 88888.00 2015-01-20 18:34:01.413 020 15347.96 38.28 53541.39 88888.00 2015-01-20 18:34:01.913 020 15347.87 38.32 53541.37 88888.00 2015-01-20 18:34:02.413 020 15347.84 38.36 53541.39 88888.00 2015-01-20 18:34:02.913 020 15347.84 38.31 53541.43 88888.00 2015-01-20 18:34:03.413 020 15347.88 38.26 53541.44 88888.00 2015-01-20 18:34:03.913 020 15347.89 38.25 53541.35 88888.00 2015-01-20 18:34:04.413 020 15347.92 38.25 53541.28 88888.00 2015-01-20 18:34:04.913 020 15347.85 38.21 53541.30 88888.00 2015-01-20 18:34:05.413 020 15347.77 38.21 53541.35 88888.00 2015-01-20 18:34:05.913 020 15347.83 38.25 53541.40 88888.00 2015-01-20 18:34:06.413 020 15347.85 38.28 53541.44 88888.00 2015-01-20 18:34:06.913 020 15347.89 38.26 53541.45 88888.00 2015-01-20 18:34:07.413 020 15347.91 38.23 53541.43 88888.00 2015-01-20 18:34:07.913 020 15347.87 38.26 53541.38 88888.00 2015-01-20 18:34:08.413 020 15347.86 38.24 53541.37 88888.00 2015-01-20 18:34:08.913 020 15347.84 38.26 53541.39 88888.00 2015-01-20 18:34:09.413 020 15347.84 38.23 53541.37 88888.00 2015-01-20 18:34:09.913 020 15347.88 38.21 53541.37 88888.00 2015-01-20 18:34:10.413 020 15347.94 38.19 53541.37 88888.00 2015-01-20 18:34:10.913 020 15347.91 38.19 53541.37 88888.00 2015-01-20 18:34:11.413 020 15347.84 38.21 53541.37 88888.00 2015-01-20 18:34:11.913 020 15347.80 38.26 53541.38 88888.00 2015-01-20 18:34:12.413 020 15347.79 38.23 53541.32 88888.00 2015-01-20 18:34:12.913 020 15347.86 38.25 53541.29 88888.00 2015-01-20 18:34:13.413 020 15347.88 38.25 53541.33 88888.00 2015-01-20 18:34:13.913 020 15347.91 38.22 53541.36 88888.00 2015-01-20 18:34:14.413 020 15347.89 38.24 53541.35 88888.00 2015-01-20 18:34:14.913 020 15347.83 38.28 53541.30 88888.00 2015-01-20 18:34:15.413 020 15347.82 38.31 53541.32 88888.00 2015-01-20 18:34:15.913 020 15347.83 38.28 53541.35 88888.00 2015-01-20 18:34:16.413 020 15347.89 38.22 53541.39 88888.00 2015-01-20 18:34:16.913 020 15347.92 38.15 53541.35 88888.00 2015-01-20 18:34:17.413 020 15347.95 38.14 53541.33 88888.00 2015-01-20 18:34:17.913 020 15347.93 38.17 53541.32 88888.00 2015-01-20 18:34:18.413 020 15347.91 38.21 53541.34 88888.00 2015-01-20 18:34:18.913 020 15347.89 38.23 53541.35 88888.00 2015-01-20 18:34:19.413 020 15347.91 38.26 53541.37 88888.00 2015-01-20 18:34:19.913 020 15347.89 38.22 53541.34 88888.00 2015-01-20 18:34:20.413 020 15347.95 38.17 53541.25 88888.00 2015-01-20 18:34:20.913 020 15347.97 38.18 53541.24 88888.00 2015-01-20 18:34:21.413 020 15347.95 38.23 53541.22 88888.00 2015-01-20 18:34:21.913 020 15347.88 38.24 53541.23 88888.00 2015-01-20 18:34:22.413 020 15347.83 38.24 53541.26 88888.00 2015-01-20 18:34:22.913 020 15347.82 38.25 53541.30 88888.00 2015-01-20 18:34:23.413 020 15347.93 38.21 53541.38 88888.00 2015-01-20 18:34:23.913 020 15347.95 38.17 53541.37 88888.00 2015-01-20 18:34:24.413 020 15347.91 38.19 53541.34 88888.00 2015-01-20 18:34:24.913 020 15347.93 38.19 53541.30 88888.00 2015-01-20 18:34:25.413 020 15347.87 38.18 53541.32 88888.00 2015-01-20 18:34:25.913 020 15347.86 38.17 53541.29 88888.00 2015-01-20 18:34:26.413 020 15347.84 38.14 53541.25 88888.00 2015-01-20 18:34:26.913 020 15347.88 38.09 53541.21 88888.00 2015-01-20 18:34:27.413 020 15347.93 38.10 53541.24 88888.00 2015-01-20 18:34:27.913 020 15347.96 38.16 53541.26 88888.00 2015-01-20 18:34:28.413 020 15347.93 38.22 53541.24 88888.00 2015-01-20 18:34:28.913 020 15347.88 38.27 53541.24 88888.00 2015-01-20 18:34:29.413 020 15347.85 38.25 53541.18 88888.00 2015-01-20 18:34:29.913 020 15347.80 38.26 53541.21 88888.00 2015-01-20 18:34:30.413 020 15347.85 38.25 53541.30 88888.00 2015-01-20 18:34:30.913 020 15347.91 38.21 53541.34 88888.00 2015-01-20 18:34:31.413 020 15347.94 38.14 53541.34 88888.00 2015-01-20 18:34:31.913 020 15347.98 38.15 53541.35 88888.00 2015-01-20 18:34:32.413 020 15347.97 38.21 53541.32 88888.00 2015-01-20 18:34:32.913 020 15347.94 38.24 53541.32 88888.00 2015-01-20 18:34:33.413 020 15347.85 38.22 53541.30 88888.00 2015-01-20 18:34:33.913 020 15347.78 38.19 53541.29 88888.00 2015-01-20 18:34:34.413 020 15347.87 38.14 53541.27 88888.00 2015-01-20 18:34:34.913 020 15347.92 38.14 53541.25 88888.00 2015-01-20 18:34:35.413 020 15347.92 38.23 53541.24 88888.00 2015-01-20 18:34:35.913 020 15347.91 38.31 53541.22 88888.00 2015-01-20 18:34:36.413 020 15347.86 38.33 53541.15 88888.00 2015-01-20 18:34:36.913 020 15347.83 38.37 53541.16 88888.00 2015-01-20 18:34:37.413 020 15347.82 38.36 53541.23 88888.00 2015-01-20 18:34:37.913 020 15347.80 38.33 53541.32 88888.00 2015-01-20 18:34:38.413 020 15347.91 38.32 53541.37 88888.00 2015-01-20 18:34:38.913 020 15348.02 38.26 53541.35 88888.00 2015-01-20 18:34:39.413 020 15347.97 38.25 53541.23 88888.00 2015-01-20 18:34:39.913 020 15347.95 38.33 53541.19 88888.00 2015-01-20 18:34:40.413 020 15347.88 38.35 53541.20 88888.00 2015-01-20 18:34:40.913 020 15347.92 38.39 53541.27 88888.00 2015-01-20 18:34:41.413 020 15347.95 38.37 53541.28 88888.00 2015-01-20 18:34:41.913 020 15347.95 38.37 53541.24 88888.00 2015-01-20 18:34:42.413 020 15347.97 38.34 53541.24 88888.00 2015-01-20 18:34:42.913 020 15348.03 38.28 53541.25 88888.00 2015-01-20 18:34:43.413 020 15348.01 38.30 53541.22 88888.00 2015-01-20 18:34:43.913 020 15347.95 38.33 53541.25 88888.00 2015-01-20 18:34:44.413 020 15347.92 38.34 53541.33 88888.00 2015-01-20 18:34:44.913 020 15347.96 38.34 53541.32 88888.00 2015-01-20 18:34:45.413 020 15347.95 38.33 53541.30 88888.00 2015-01-20 18:34:45.913 020 15347.98 38.32 53541.35 88888.00 2015-01-20 18:34:46.413 020 15348.04 38.31 53541.35 88888.00 2015-01-20 18:34:46.913 020 15348.00 38.28 53541.30 88888.00 2015-01-20 18:34:47.413 020 15347.91 38.30 53541.29 88888.00 2015-01-20 18:34:47.913 020 15347.88 38.34 53541.26 88888.00 2015-01-20 18:34:48.413 020 15347.84 38.36 53541.26 88888.00 2015-01-20 18:34:48.913 020 15347.92 38.33 53541.29 88888.00 2015-01-20 18:34:49.413 020 15348.01 38.30 53541.24 88888.00 2015-01-20 18:34:49.913 020 15348.06 38.30 53541.23 88888.00 2015-01-20 18:34:50.413 020 15348.06 38.32 53541.21 88888.00 2015-01-20 18:34:50.913 020 15347.98 38.35 53541.20 88888.00 2015-01-20 18:34:51.413 020 15347.93 38.39 53541.24 88888.00 2015-01-20 18:34:51.913 020 15347.93 38.37 53541.34 88888.00 2015-01-20 18:34:52.413 020 15347.97 38.30 53541.35 88888.00 2015-01-20 18:34:52.913 020 15348.07 38.26 53541.32 88888.00 2015-01-20 18:34:53.413 020 15348.11 38.26 53541.34 88888.00 2015-01-20 18:34:53.913 020 15348.10 38.31 53541.33 88888.00 2015-01-20 18:34:54.413 020 15348.05 38.34 53541.33 88888.00 2015-01-20 18:34:54.913 020 15347.97 38.37 53541.29 88888.00 2015-01-20 18:34:55.413 020 15347.96 38.34 53541.29 88888.00 2015-01-20 18:34:55.913 020 15348.04 38.34 53541.29 88888.00 2015-01-20 18:34:56.413 020 15348.10 38.32 53541.26 88888.00 2015-01-20 18:34:56.913 020 15348.12 38.28 53541.29 88888.00 2015-01-20 18:34:57.413 020 15348.05 38.26 53541.25 88888.00 2015-01-20 18:34:57.913 020 15347.98 38.34 53541.22 88888.00 2015-01-20 18:34:58.413 020 15347.96 38.39 53541.22 88888.00 2015-01-20 18:34:58.913 020 15347.96 38.37 53541.27 88888.00 2015-01-20 18:34:59.413 020 15347.98 38.39 53541.34 88888.00 2015-01-20 18:34:59.913 020 15347.98 38.32 53541.39 88888.00 2015-01-20 18:35:00.413 020 15348.02 38.33 53541.38 88888.00 2015-01-20 18:35:00.913 020 15348.07 38.34 53541.37 88888.00 2015-01-20 18:35:01.413 020 15348.07 38.37 53541.38 88888.00 2015-01-20 18:35:01.913 020 15348.04 38.34 53541.38 88888.00 2015-01-20 18:35:02.413 020 15347.98 38.27 53541.34 88888.00 2015-01-20 18:35:02.913 020 15347.95 38.26 53541.34 88888.00 2015-01-20 18:35:03.413 020 15348.01 38.30 53541.29 88888.00 2015-01-20 18:35:03.913 020 15348.06 38.31 53541.21 88888.00 2015-01-20 18:35:04.413 020 15348.07 38.28 53541.23 88888.00 2015-01-20 18:35:04.913 020 15348.06 38.32 53541.26 88888.00 2015-01-20 18:35:05.413 020 15348.09 38.37 53541.29 88888.00 2015-01-20 18:35:05.913 020 15348.05 38.36 53541.33 88888.00 2015-01-20 18:35:06.413 020 15348.03 38.35 53541.35 88888.00 2015-01-20 18:35:06.913 020 15348.03 38.32 53541.39 88888.00 2015-01-20 18:35:07.413 020 15348.09 38.36 53541.43 88888.00 2015-01-20 18:35:07.913 020 15348.11 38.40 53541.40 88888.00 2015-01-20 18:35:08.413 020 15348.09 38.35 53541.38 88888.00 2015-01-20 18:35:08.913 020 15348.09 38.32 53541.35 88888.00 2015-01-20 18:35:09.413 020 15348.04 38.32 53541.34 88888.00 2015-01-20 18:35:09.913 020 15348.03 38.30 53541.30 88888.00 2015-01-20 18:35:10.413 020 15348.06 38.19 53541.34 88888.00 2015-01-20 18:35:10.913 020 15348.07 38.18 53541.36 88888.00 2015-01-20 18:35:11.413 020 15348.05 38.23 53541.28 88888.00 2015-01-20 18:35:11.913 020 15348.00 38.23 53541.28 88888.00 2015-01-20 18:35:12.413 020 15347.93 38.19 53541.26 88888.00 2015-01-20 18:35:12.913 020 15347.95 38.21 53541.25 88888.00 2015-01-20 18:35:13.413 020 15348.02 38.19 53541.32 88888.00 2015-01-20 18:35:13.913 020 15348.11 38.16 53541.35 88888.00 2015-01-20 18:35:14.413 020 15348.13 38.16 53541.37 88888.00 2015-01-20 18:35:14.913 020 15348.06 38.18 53541.42 88888.00 2015-01-20 18:35:15.413 020 15347.98 38.21 53541.40 88888.00 2015-01-20 18:35:15.913 020 15348.02 38.18 53541.40 88888.00 2015-01-20 18:35:16.413 020 15348.07 38.21 53541.38 88888.00 2015-01-20 18:35:16.913 020 15348.02 38.17 53541.34 88888.00 2015-01-20 18:35:17.413 020 15348.00 38.16 53541.32 88888.00 2015-01-20 18:35:17.913 020 15347.98 38.18 53541.34 88888.00 2015-01-20 18:35:18.413 020 15348.01 38.15 53541.35 88888.00 2015-01-20 18:35:18.913 020 15348.01 38.15 53541.26 88888.00 2015-01-20 18:35:19.413 020 15347.96 38.16 53541.24 88888.00 2015-01-20 18:35:19.913 020 15347.94 38.14 53541.29 88888.00 2015-01-20 18:35:20.413 020 15347.97 38.10 53541.32 88888.00 2015-01-20 18:35:20.913 020 15347.98 38.09 53541.33 88888.00 2015-01-20 18:35:21.413 020 15348.05 38.06 53541.35 88888.00 2015-01-20 18:35:21.913 020 15348.04 38.10 53541.32 88888.00 2015-01-20 18:35:22.413 020 15348.06 38.13 53541.28 88888.00 2015-01-20 18:35:22.913 020 15348.03 38.09 53541.37 88888.00 2015-01-20 18:35:23.413 020 15347.95 38.07 53541.42 88888.00 2015-01-20 18:35:23.913 020 15347.92 38.02 53541.43 88888.00 2015-01-20 18:35:24.413 020 15348.01 38.02 53541.39 88888.00 2015-01-20 18:35:24.913 020 15348.04 38.05 53541.37 88888.00 2015-01-20 18:35:25.413 020 15348.07 38.00 53541.39 88888.00 2015-01-20 18:35:25.913 020 15348.04 38.02 53541.29 88888.00 2015-01-20 18:35:26.413 020 15347.91 38.02 53541.23 88888.00 2015-01-20 18:35:26.913 020 15347.89 38.02 53541.23 88888.00 2015-01-20 18:35:27.413 020 15347.92 37.98 53541.26 88888.00 2015-01-20 18:35:27.913 020 15347.96 37.99 53541.33 88888.00 2015-01-20 18:35:28.413 020 15348.06 37.98 53541.36 88888.00 2015-01-20 18:35:28.913 020 15348.12 37.97 53541.35 88888.00 2015-01-20 18:35:29.413 020 15348.11 37.97 53541.38 88888.00 2015-01-20 18:35:29.913 020 15348.06 37.98 53541.40 88888.00 2015-01-20 18:35:30.413 020 15348.02 38.05 53541.36 88888.00 2015-01-20 18:35:30.913 020 15348.06 38.09 53541.34 88888.00 2015-01-20 18:35:31.413 020 15348.09 38.01 53541.35 88888.00 2015-01-20 18:35:31.913 020 15348.12 37.99 53541.36 88888.00 2015-01-20 18:35:32.413 020 15348.20 37.99 53541.33 88888.00 2015-01-20 18:35:32.913 020 15348.18 38.02 53541.35 88888.00 2015-01-20 18:35:33.413 020 15348.10 37.96 53541.34 88888.00 2015-01-20 18:35:33.913 020 15348.04 37.95 53541.27 88888.00 2015-01-20 18:35:34.413 020 15348.04 37.99 53541.23 88888.00 2015-01-20 18:35:34.913 020 15348.07 37.93 53541.19 88888.00 2015-01-20 18:35:35.413 020 15348.11 37.91 53541.22 88888.00 2015-01-20 18:35:35.913 020 15348.11 37.93 53541.23 88888.00 2015-01-20 18:35:36.413 020 15348.07 37.98 53541.28 88888.00 2015-01-20 18:35:36.913 020 15348.06 37.92 53541.30 88888.00 2015-01-20 18:35:37.413 020 15348.11 37.88 53541.30 88888.00 2015-01-20 18:35:37.913 020 15348.19 37.89 53541.33 88888.00 2015-01-20 18:35:38.413 020 15348.20 37.88 53541.35 88888.00 2015-01-20 18:35:38.913 020 15348.14 37.92 53541.28 88888.00 2015-01-20 18:35:39.413 020 15348.10 37.92 53541.34 88888.00 2015-01-20 18:35:39.913 020 15348.10 37.96 53541.29 88888.00 2015-01-20 18:35:40.413 020 15348.13 37.97 53541.33 88888.00 2015-01-20 18:35:40.913 020 15348.13 37.91 53541.35 88888.00 2015-01-20 18:35:41.413 020 15348.18 37.90 53541.37 88888.00 2015-01-20 18:35:41.913 020 15348.14 37.92 53541.32 88888.00 2015-01-20 18:35:42.413 020 15348.11 37.96 53541.27 88888.00 2015-01-20 18:35:42.913 020 15348.09 38.01 53541.30 88888.00 2015-01-20 18:35:43.413 020 15348.07 38.06 53541.29 88888.00 2015-01-20 18:35:43.913 020 15348.11 37.99 53541.36 88888.00 2015-01-20 18:35:44.413 020 15348.19 37.92 53541.40 88888.00 2015-01-20 18:35:44.913 020 15348.20 37.92 53541.39 88888.00 2015-01-20 18:35:45.413 020 15348.21 37.91 53541.35 88888.00 2015-01-20 18:35:45.913 020 15348.21 37.89 53541.36 88888.00 2015-01-20 18:35:46.413 020 15348.13 37.95 53541.33 88888.00 2015-01-20 18:35:46.913 020 15348.07 37.99 53541.32 88888.00 2015-01-20 18:35:47.413 020 15348.09 38.01 53541.32 88888.00 2015-01-20 18:35:47.913 020 15348.16 38.02 53541.33 88888.00 2015-01-20 18:35:48.413 020 15348.20 37.95 53541.36 88888.00 2015-01-20 18:35:48.913 020 15348.23 37.93 53541.34 88888.00 2015-01-20 18:35:49.413 020 15348.21 37.99 53541.28 88888.00 2015-01-20 18:35:49.913 020 15348.18 38.00 53541.24 88888.00 2015-01-20 18:35:50.413 020 15348.19 38.00 53541.21 88888.00 2015-01-20 18:35:50.913 020 15348.23 37.92 53541.23 88888.00 2015-01-20 18:35:51.413 020 15348.23 37.90 53541.26 88888.00 2015-01-20 18:35:51.913 020 15348.34 37.95 53541.25 88888.00 2015-01-20 18:35:52.413 020 15348.38 37.97 53541.27 88888.00 2015-01-20 18:35:52.913 020 15348.40 37.90 53541.35 88888.00 2015-01-20 18:35:53.413 020 15348.42 37.88 53541.34 88888.00 2015-01-20 18:35:53.913 020 15348.42 37.89 53541.30 88888.00 2015-01-20 18:35:54.413 020 15348.44 37.89 53541.33 88888.00 2015-01-20 18:35:54.913 020 15348.44 37.87 53541.30 88888.00 2015-01-20 18:35:55.413 020 15348.41 37.95 53541.24 88888.00 2015-01-20 18:35:55.913 020 15348.39 37.97 53541.21 88888.00 2015-01-20 18:35:56.413 020 15348.42 37.98 53541.18 88888.00 2015-01-20 18:35:56.913 020 15348.44 37.95 53541.20 88888.00 2015-01-20 18:35:57.413 020 15348.46 37.93 53541.20 88888.00 2015-01-20 18:35:57.913 020 15348.48 37.95 53541.18 88888.00 2015-01-20 18:35:58.413 020 15348.51 37.98 53541.15 88888.00 2015-01-20 18:35:58.913 020 15348.53 38.07 53541.20 88888.00 2015-01-20 18:35:59.413 020 15348.47 38.13 53541.18 88888.00 2015-01-20 18:35:59.913 020 15348.44 38.10 53541.23 88888.00 2015-01-20 18:36:00.413 020 15348.44 38.11 53541.25 88888.00 2015-01-20 18:36:00.913 020 15348.51 38.05 53541.25 88888.00 2015-01-20 18:36:01.413 020 15348.51 38.00 53541.27 88888.00 2015-01-20 18:36:01.913 020 15348.57 38.01 53541.28 88888.00 2015-01-20 18:36:02.413 020 15348.62 38.00 53541.30 88888.00 2015-01-20 18:36:02.913 020 15348.49 38.04 53541.26 88888.00 2015-01-20 18:36:03.413 020 15348.38 38.07 53541.26 88888.00 2015-01-20 18:36:03.913 020 15348.37 38.07 53541.25 88888.00 2015-01-20 18:36:04.413 020 15348.47 38.06 53541.21 88888.00 2015-01-20 18:36:04.913 020 15348.52 38.05 53541.20 88888.00 2015-01-20 18:36:05.413 020 15348.56 38.05 53541.21 88888.00 2015-01-20 18:36:05.913 020 15348.56 38.07 53541.18 88888.00 2015-01-20 18:36:06.413 020 15348.49 38.10 53541.10 88888.00 2015-01-20 18:36:06.913 020 15348.49 38.06 53541.12 88888.00 2015-01-20 18:36:07.413 020 15348.47 38.00 53541.17 88888.00 2015-01-20 18:36:07.913 020 15348.51 37.99 53541.19 88888.00 2015-01-20 18:36:08.413 020 15348.56 37.93 53541.21 88888.00 2015-01-20 18:36:08.913 020 15348.59 37.96 53541.22 88888.00 2015-01-20 18:36:09.413 020 15348.65 37.98 53541.24 88888.00 2015-01-20 18:36:09.913 020 15348.57 37.98 53541.22 88888.00 2015-01-20 18:36:10.413 020 15348.44 37.97 53541.22 88888.00 2015-01-20 18:36:10.913 020 15348.49 37.96 53541.25 88888.00 2015-01-20 18:36:11.413 020 15348.56 37.93 53541.29 88888.00 2015-01-20 18:36:11.913 020 15348.59 37.93 53541.28 88888.00 2015-01-20 18:36:12.413 020 15348.52 37.93 53541.25 88888.00 2015-01-20 18:36:12.913 020 15348.50 37.98 53541.27 88888.00 2015-01-20 18:36:13.413 020 15348.55 38.05 53541.29 88888.00 2015-01-20 18:36:13.913 020 15348.56 38.04 53541.32 88888.00 2015-01-20 18:36:14.413 020 15348.57 38.00 53541.34 88888.00 2015-01-20 18:36:14.913 020 15348.61 38.01 53541.34 88888.00 2015-01-20 18:36:15.413 020 15348.55 38.02 53541.30 88888.00 2015-01-20 18:36:15.913 020 15348.52 38.06 53541.29 88888.00 2015-01-20 18:36:16.413 020 15348.50 38.08 53541.27 88888.00 2015-01-20 18:36:16.913 020 15348.47 38.08 53541.28 88888.00 2015-01-20 18:36:17.413 020 15348.50 38.06 53541.35 88888.00 2015-01-20 18:36:17.913 020 15348.59 37.99 53541.38 88888.00 2015-01-20 18:36:18.413 020 15348.65 38.00 53541.37 88888.00 2015-01-20 18:36:18.913 020 15348.64 37.99 53541.34 88888.00 2015-01-20 18:36:19.413 020 15348.51 38.02 53541.33 88888.00 2015-01-20 18:36:19.913 020 15348.50 38.08 53541.35 88888.00 2015-01-20 18:36:20.413 020 15348.53 38.10 53541.36 88888.00 2015-01-20 18:36:20.913 020 15348.58 38.07 53541.40 88888.00 2015-01-20 18:36:21.413 020 15348.59 38.04 53541.38 88888.00 2015-01-20 18:36:21.913 020 15348.60 38.05 53541.34 88888.00 2015-01-20 18:36:22.413 020 15348.59 38.04 53541.30 88888.00 2015-01-20 18:36:22.913 020 15348.52 38.07 53541.29 88888.00 2015-01-20 18:36:23.413 020 15348.52 38.08 53541.32 88888.00 2015-01-20 18:36:23.913 020 15348.55 38.08 53541.30 88888.00 2015-01-20 18:36:24.413 020 15348.60 38.04 53541.34 88888.00 2015-01-20 18:36:24.913 020 15348.59 38.07 53541.40 88888.00 2015-01-20 18:36:25.413 020 15348.61 38.11 53541.41 88888.00 2015-01-20 18:36:25.913 020 15348.52 38.13 53541.42 88888.00 2015-01-20 18:36:26.413 020 15348.55 38.09 53541.41 88888.00 2015-01-20 18:36:26.913 020 15348.55 38.07 53541.41 88888.00 2015-01-20 18:36:27.413 020 15348.55 38.07 53541.44 88888.00 2015-01-20 18:36:27.913 020 15348.53 38.10 53541.43 88888.00 2015-01-20 18:36:28.413 020 15348.53 38.11 53541.40 88888.00 2015-01-20 18:36:28.913 020 15348.52 38.11 53541.42 88888.00 2015-01-20 18:36:29.413 020 15348.50 38.07 53541.42 88888.00 2015-01-20 18:36:29.913 020 15348.47 38.07 53541.36 88888.00 2015-01-20 18:36:30.413 020 15348.43 38.11 53541.34 88888.00 2015-01-20 18:36:30.913 020 15348.43 38.11 53541.37 88888.00 2015-01-20 18:36:31.413 020 15348.49 38.09 53541.38 88888.00 2015-01-20 18:36:31.913 020 15348.55 38.09 53541.39 88888.00 2015-01-20 18:36:32.413 020 15348.56 38.10 53541.44 88888.00 2015-01-20 18:36:32.913 020 15348.56 38.13 53541.43 88888.00 2015-01-20 18:36:33.413 020 15348.55 38.08 53541.40 88888.00 2015-01-20 18:36:33.913 020 15348.51 38.00 53541.40 88888.00 2015-01-20 18:36:34.413 020 15348.52 37.96 53541.45 88888.00 2015-01-20 18:36:34.913 020 15348.55 37.99 53541.44 88888.00 2015-01-20 18:36:35.413 020 15348.56 38.00 53541.45 88888.00 2015-01-20 18:36:35.913 020 15348.55 38.02 53541.42 88888.00 2015-01-20 18:36:36.413 020 15348.48 38.04 53541.37 88888.00 2015-01-20 18:36:36.913 020 15348.48 37.97 53541.39 88888.00 2015-01-20 18:36:37.413 020 15348.50 37.96 53541.43 88888.00 2015-01-20 18:36:37.913 020 15348.53 38.00 53541.44 88888.00 2015-01-20 18:36:38.413 020 15348.53 38.04 53541.42 88888.00 2015-01-20 18:36:38.913 020 15348.55 38.04 53541.40 88888.00 2015-01-20 18:36:39.413 020 15348.56 38.05 53541.37 88888.00 2015-01-20 18:36:39.913 020 15348.50 38.06 53541.43 88888.00 2015-01-20 18:36:40.413 020 15348.49 38.04 53541.46 88888.00 2015-01-20 18:36:40.913 020 15348.52 37.99 53541.50 88888.00 2015-01-20 18:36:41.413 020 15348.50 38.00 53541.48 88888.00 2015-01-20 18:36:41.913 020 15348.51 37.99 53541.44 88888.00 2015-01-20 18:36:42.413 020 15348.55 37.98 53541.40 88888.00 2015-01-20 18:36:42.913 020 15348.55 37.98 53541.38 88888.00 2015-01-20 18:36:43.413 020 15348.53 37.99 53541.38 88888.00 2015-01-20 18:36:43.913 020 15348.52 38.02 53541.42 88888.00 2015-01-20 18:36:44.413 020 15348.52 38.04 53541.41 88888.00 2015-01-20 18:36:44.913 020 15348.52 38.01 53541.38 88888.00 2015-01-20 18:36:45.413 020 15348.59 38.02 53541.39 88888.00 2015-01-20 18:36:45.913 020 15348.61 38.02 53541.40 88888.00 2015-01-20 18:36:46.413 020 15348.56 38.00 53541.35 88888.00 2015-01-20 18:36:46.913 020 15348.52 38.04 53541.25 88888.00 2015-01-20 18:36:47.413 020 15348.51 38.04 53541.25 88888.00 2015-01-20 18:36:47.913 020 15348.51 38.04 53541.33 88888.00 2015-01-20 18:36:48.413 020 15348.53 38.02 53541.34 88888.00 2015-01-20 18:36:48.913 020 15348.56 38.06 53541.36 88888.00 2015-01-20 18:36:49.413 020 15348.51 38.08 53541.36 88888.00 2015-01-20 18:36:49.913 020 15348.48 38.04 53541.34 88888.00 2015-01-20 18:36:50.413 020 15348.52 38.04 53541.36 88888.00 2015-01-20 18:36:50.913 020 15348.61 38.04 53541.42 88888.00 2015-01-20 18:36:51.413 020 15348.59 38.07 53541.42 88888.00 2015-01-20 18:36:51.913 020 15348.61 38.06 53541.38 88888.00 2015-01-20 18:36:52.413 020 15348.57 38.07 53541.39 88888.00 2015-01-20 18:36:52.913 020 15348.58 38.09 53541.38 88888.00 2015-01-20 18:36:53.413 020 15348.58 38.10 53541.36 88888.00 2015-01-20 18:36:53.913 020 15348.58 38.07 53541.37 88888.00 2015-01-20 18:36:54.413 020 15348.58 38.06 53541.35 88888.00 2015-01-20 18:36:54.913 020 15348.61 38.08 53541.33 88888.00 2015-01-20 18:36:55.413 020 15348.61 38.11 53541.30 88888.00 2015-01-20 18:36:55.913 020 15348.62 38.11 53541.33 88888.00 2015-01-20 18:36:56.413 020 15348.55 38.07 53541.34 88888.00 2015-01-20 18:36:56.913 020 15348.59 38.02 53541.38 88888.00 2015-01-20 18:36:57.413 020 15348.61 38.02 53541.38 88888.00 2015-01-20 18:36:57.913 020 15348.59 38.06 53541.41 88888.00 2015-01-20 18:36:58.413 020 15348.60 38.09 53541.39 88888.00 2015-01-20 18:36:58.913 020 15348.58 38.09 53541.36 88888.00 2015-01-20 18:36:59.413 020 15348.59 38.09 53541.38 88888.00 2015-01-20 18:36:59.913 020 15348.56 38.07 53541.37 88888.00 2015-01-20 18:37:00.413 020 15348.49 38.10 53541.37 88888.00 2015-01-20 18:37:00.913 020 15348.56 38.04 53541.41 88888.00 2015-01-20 18:37:01.413 020 15348.61 38.01 53541.41 88888.00 2015-01-20 18:37:01.913 020 15348.61 38.05 53541.37 88888.00 2015-01-20 18:37:02.413 020 15348.64 38.06 53541.35 88888.00 2015-01-20 18:37:02.913 020 15348.53 38.05 53541.26 88888.00 2015-01-20 18:37:03.413 020 15348.41 38.06 53541.28 88888.00 2015-01-20 18:37:03.913 020 15348.40 38.01 53541.37 88888.00 2015-01-20 18:37:04.413 020 15348.47 38.01 53541.42 88888.00 2015-01-20 18:37:04.913 020 15348.62 38.02 53541.43 88888.00 2015-01-20 18:37:05.413 020 15348.66 37.96 53541.44 88888.00 2015-01-20 18:37:05.913 020 15348.62 37.96 53541.43 88888.00 2015-01-20 18:37:06.413 020 15348.53 37.99 53541.34 88888.00 2015-01-20 18:37:06.913 020 15348.47 38.02 53541.35 88888.00 2015-01-20 18:37:07.413 020 15348.53 38.07 53541.37 88888.00 2015-01-20 18:37:07.913 020 15348.58 38.07 53541.42 88888.00 2015-01-20 18:37:08.413 020 15348.61 38.02 53541.40 88888.00 2015-01-20 18:37:08.913 020 15348.67 37.99 53541.30 88888.00 2015-01-20 18:37:09.413 020 15348.61 38.01 53541.30 88888.00 2015-01-20 18:37:09.913 020 15348.60 38.00 53541.33 88888.00 2015-01-20 18:37:10.413 020 15348.55 38.00 53541.35 88888.00 2015-01-20 18:37:10.913 020 15348.50 38.01 53541.33 88888.00 2015-01-20 18:37:11.413 020 15348.58 37.98 53541.30 88888.00 2015-01-20 18:37:11.913 020 15348.64 38.01 53541.28 88888.00 2015-01-20 18:37:12.413 020 15348.62 38.00 53541.28 88888.00 2015-01-20 18:37:12.913 020 15348.62 38.04 53541.30 88888.00 2015-01-20 18:37:13.413 020 15348.62 38.00 53541.35 88888.00 2015-01-20 18:37:13.913 020 15348.60 38.01 53541.37 88888.00 2015-01-20 18:37:14.413 020 15348.61 38.05 53541.37 88888.00 2015-01-20 18:37:14.913 020 15348.62 38.04 53541.37 88888.00 2015-01-20 18:37:15.413 020 15348.56 38.04 53541.41 88888.00 2015-01-20 18:37:15.913 020 15348.49 38.00 53541.42 88888.00 2015-01-20 18:37:16.413 020 15348.48 37.92 53541.43 88888.00 2015-01-20 18:37:16.913 020 15348.57 37.89 53541.50 88888.00 2015-01-20 18:37:17.413 020 15348.62 37.84 53541.53 88888.00 2015-01-20 18:37:17.913 020 15348.65 37.89 53541.45 88888.00 2015-01-20 18:37:18.413 020 15348.67 37.96 53541.41 88888.00 2015-01-20 18:37:18.913 020 15348.59 38.02 53541.40 88888.00 2015-01-20 18:37:19.413 020 15348.52 38.07 53541.41 88888.00 2015-01-20 18:37:19.913 020 15348.51 38.02 53541.42 88888.00 2015-01-20 18:37:20.413 020 15348.59 37.97 53541.42 88888.00 2015-01-20 18:37:20.913 020 15348.64 37.97 53541.44 88888.00 2015-01-20 18:37:21.413 020 15348.68 38.00 53541.42 88888.00 2015-01-20 18:37:21.913 020 15348.66 38.00 53541.39 88888.00 2015-01-20 18:37:22.413 020 15348.65 38.04 53541.42 88888.00 2015-01-20 18:37:22.913 020 15348.60 38.02 53541.41 88888.00 2015-01-20 18:37:23.413 020 15348.59 38.00 53541.42 88888.00 2015-01-20 18:37:23.913 020 15348.64 37.95 53541.46 88888.00 2015-01-20 18:37:24.413 020 15348.66 37.91 53541.47 88888.00 2015-01-20 18:37:24.913 020 15348.64 37.95 53541.50 88888.00 2015-01-20 18:37:25.413 020 15348.59 37.98 53541.50 88888.00 2015-01-20 18:37:25.913 020 15348.55 38.04 53541.47 88888.00 2015-01-20 18:37:26.413 020 15348.52 38.00 53541.48 88888.00 2015-01-20 18:37:26.913 020 15348.55 38.05 53541.47 88888.00 2015-01-20 18:37:27.413 020 15348.58 38.02 53541.47 88888.00 2015-01-20 18:37:27.913 020 15348.59 38.04 53541.47 88888.00 2015-01-20 18:37:28.413 020 15348.59 38.02 53541.39 88888.00 2015-01-20 18:37:28.913 020 15348.59 38.02 53541.33 88888.00 2015-01-20 18:37:29.413 020 15348.50 38.02 53541.35 88888.00 2015-01-20 18:37:29.913 020 15348.49 37.99 53541.42 88888.00 2015-01-20 18:37:30.413 020 15348.48 38.02 53541.47 88888.00 2015-01-20 18:37:30.913 020 15348.57 38.06 53541.55 88888.00 2015-01-20 18:37:31.413 020 15348.60 38.00 53541.54 88888.00 2015-01-20 18:37:31.913 020 15348.56 38.01 53541.55 88888.00 2015-01-20 18:37:32.413 020 15348.51 38.00 53541.50 88888.00 2015-01-20 18:37:32.913 020 15348.53 37.92 53541.49 88888.00 2015-01-20 18:37:33.413 020 15348.55 37.95 53541.54 88888.00 2015-01-20 18:37:33.913 020 15348.64 37.97 53541.57 88888.00 2015-01-20 18:37:34.413 020 15348.65 37.99 53541.54 88888.00 2015-01-20 18:37:34.913 020 15348.61 38.00 53541.53 88888.00 2015-01-20 18:37:35.413 020 15348.56 37.99 53541.55 88888.00 2015-01-20 18:37:35.913 020 15348.47 38.01 53541.55 88888.00 2015-01-20 18:37:36.413 020 15348.49 37.93 53541.59 88888.00 2015-01-20 18:37:36.913 020 15348.52 37.91 53541.63 88888.00 2015-01-20 18:37:37.413 020 15348.58 37.92 53541.61 88888.00 2015-01-20 18:37:37.913 020 15348.61 37.97 53541.60 88888.00 2015-01-20 18:37:38.413 020 15348.61 38.01 53541.59 88888.00 2015-01-20 18:37:38.913 020 15348.56 38.02 53541.62 88888.00 2015-01-20 18:37:39.413 020 15348.57 38.01 53541.66 88888.00 2015-01-20 18:37:39.913 020 15348.57 38.01 53541.68 88888.00 2015-01-20 18:37:40.413 020 15348.58 37.98 53541.63 88888.00 2015-01-20 18:37:40.913 020 15348.56 37.96 53541.60 88888.00 2015-01-20 18:37:41.413 020 15348.55 38.00 53541.60 88888.00 2015-01-20 18:37:41.913 020 15348.55 38.00 53541.61 88888.00 2015-01-20 18:37:42.413 020 15348.55 38.02 53541.60 88888.00 2015-01-20 18:37:42.913 020 15348.55 38.07 53541.56 88888.00 2015-01-20 18:37:43.413 020 15348.53 38.06 53541.55 88888.00 2015-01-20 18:37:43.913 020 15348.56 38.07 53541.63 88888.00 2015-01-20 18:37:44.413 020 15348.51 38.06 53541.66 88888.00 2015-01-20 18:37:44.913 020 15348.50 38.01 53541.67 88888.00 2015-01-20 18:37:45.413 020 15348.57 38.01 53541.67 88888.00 2015-01-20 18:37:45.913 020 15348.53 38.00 53541.66 88888.00 2015-01-20 18:37:46.413 020 15348.55 38.02 53541.66 88888.00 2015-01-20 18:37:46.913 020 15348.56 38.06 53541.64 88888.00 2015-01-20 18:37:47.413 020 15348.48 38.05 53541.68 88888.00 2015-01-20 18:37:47.913 020 15348.47 38.04 53541.69 88888.00 2015-01-20 18:37:48.413 020 15348.55 38.06 53541.69 88888.00 2015-01-20 18:37:48.913 020 15348.61 38.02 53541.66 88888.00 2015-01-20 18:37:49.413 020 15348.60 37.96 53541.65 88888.00 2015-01-20 18:37:49.913 020 15348.57 37.96 53541.65 88888.00 2015-01-20 18:37:50.413 020 15348.55 38.00 53541.66 88888.00 2015-01-20 18:37:50.913 020 15348.49 38.07 53541.73 88888.00 2015-01-20 18:37:51.413 020 15348.48 38.08 53541.73 88888.00 2015-01-20 18:37:51.913 020 15348.48 38.05 53541.79 88888.00 2015-01-20 18:37:52.413 020 15348.48 38.00 53541.79 88888.00 2015-01-20 18:37:52.913 020 15348.56 37.96 53541.70 88888.00 2015-01-20 18:37:53.413 020 15348.58 37.98 53541.68 88888.00 2015-01-20 18:37:53.913 020 15348.57 37.95 53541.73 88888.00 2015-01-20 18:37:54.413 020 15348.49 37.92 53541.69 88888.00 2015-01-20 18:37:54.913 020 15348.41 37.90 53541.67 88888.00 2015-01-20 18:37:55.413 020 15348.43 37.98 53541.70 88888.00 2015-01-20 18:37:55.913 020 15348.42 37.99 53541.74 88888.00 2015-01-20 18:37:56.413 020 15348.47 38.02 53541.78 88888.00 2015-01-20 18:37:56.913 020 15348.51 38.00 53541.78 88888.00 2015-01-20 18:37:57.413 020 15348.51 38.00 53541.77 88888.00 2015-01-20 18:37:57.913 020 15348.44 38.04 53541.80 88888.00 2015-01-20 18:37:58.404 020 15348.40 38.02 53541.79 88888.00 2015-01-20 18:37:58.904 020 15348.40 38.06 53541.80 88888.00 2015-01-20 18:37:59.404 020 15348.38 38.04 53541.73 88888.00 2015-01-20 18:37:59.904 020 15348.39 37.99 53541.73 88888.00 2015-01-20 18:38:00.404 020 15348.44 37.97 53541.75 88888.00 2015-01-20 18:38:00.904 020 15348.49 37.96 53541.69 88888.00 2015-01-20 18:38:01.404 020 15348.49 37.92 53541.67 88888.00 2015-01-20 18:38:01.904 020 15348.41 37.92 53541.69 88888.00 2015-01-20 18:38:02.404 020 15348.35 38.00 53541.65 88888.00 2015-01-20 18:38:02.904 020 15348.32 37.99 53541.64 88888.00 2015-01-20 18:38:03.404 020 15348.37 37.98 53541.68 88888.00 2015-01-20 18:38:03.904 020 15348.46 37.93 53541.72 88888.00 2015-01-20 18:38:04.404 020 15348.51 37.95 53541.76 88888.00 2015-01-20 18:38:04.904 020 15348.59 37.95 53541.74 88888.00 2015-01-20 18:38:05.404 020 15348.58 38.02 53541.76 88888.00 2015-01-20 18:38:05.904 020 15348.42 38.06 53541.75 88888.00 2015-01-20 18:38:06.404 020 15348.29 38.09 53541.77 88888.00 2015-01-20 18:38:06.904 020 15348.28 38.06 53541.80 88888.00 2015-01-20 18:38:07.404 020 15348.34 37.99 53541.85 88888.00 2015-01-20 18:38:07.904 020 15348.43 37.96 53541.82 88888.00 2015-01-20 18:38:08.404 020 15348.47 37.97 53541.78 88888.00 2015-01-20 18:38:08.904 020 15348.51 37.95 53541.76 88888.00 2015-01-20 18:38:09.404 020 15348.41 37.96 53541.75 88888.00 2015-01-20 18:38:09.904 020 15348.31 37.96 53541.75 88888.00 2015-01-20 18:38:10.404 020 15348.21 37.95 53541.75 88888.00 2015-01-20 18:38:10.904 020 15348.24 37.92 53541.75 88888.00 2015-01-20 18:38:11.404 020 15348.40 37.88 53541.76 88888.00 2015-01-20 18:38:11.904 020 15348.51 37.84 53541.77 88888.00 2015-01-20 18:38:12.404 020 15348.57 37.85 53541.79 88888.00 2015-01-20 18:38:12.904 020 15348.56 37.93 53541.73 88888.00 2015-01-20 18:38:13.404 020 15348.38 37.99 53541.66 88888.00 2015-01-20 18:38:13.904 020 15348.22 38.00 53541.67 88888.00 2015-01-20 18:38:14.404 020 15348.20 37.99 53541.78 88888.00 2015-01-20 18:38:14.904 020 15348.26 37.93 53541.80 88888.00 2015-01-20 18:38:15.404 020 15348.38 37.91 53541.80 88888.00 2015-01-20 18:38:15.904 020 15348.44 37.93 53541.75 88888.00 2015-01-20 18:38:16.404 020 15348.44 37.91 53541.64 88888.00 2015-01-20 18:38:16.904 020 15348.37 37.91 53541.60 88888.00 2015-01-20 18:38:17.404 020 15348.24 37.97 53541.64 88888.00 2015-01-20 18:38:17.904 020 15348.20 38.04 53541.64 88888.00 2015-01-20 18:38:18.404 020 15348.25 38.01 53541.69 88888.00 2015-01-20 18:38:18.904 020 15348.31 37.92 53541.76 88888.00 2015-01-20 18:38:19.404 020 15348.42 37.91 53541.76 88888.00 2015-01-20 18:38:19.904 020 15348.44 37.91 53541.68 88888.00 2015-01-20 18:38:20.404 020 15348.35 37.96 53541.66 88888.00 2015-01-20 18:38:20.904 020 15348.25 38.01 53541.63 88888.00 2015-01-20 18:38:21.404 020 15348.20 38.05 53541.65 88888.00 2015-01-20 18:38:21.904 020 15348.22 38.15 53541.69 88888.00 2015-01-20 18:38:22.404 020 15348.26 38.10 53541.72 88888.00 2015-01-20 18:38:22.904 020 15348.37 38.04 53541.76 88888.00 2015-01-20 18:38:23.404 020 15348.41 38.09 53541.74 88888.00 2015-01-20 18:38:23.904 020 15348.39 38.10 53541.76 88888.00 2015-01-20 18:38:24.404 020 15348.28 38.13 53541.73 88888.00 2015-01-20 18:38:24.904 020 15348.23 38.16 53541.65 88888.00 2015-01-20 18:38:25.404 020 15348.19 38.16 53541.66 88888.00 2015-01-20 18:38:25.904 020 15348.23 38.10 53541.70 88888.00 2015-01-20 18:38:26.404 020 15348.32 38.13 53541.72 88888.00 2015-01-20 18:38:26.904 020 15348.39 38.11 53541.69 88888.00 2015-01-20 18:38:27.404 020 15348.42 38.09 53541.66 88888.00 2015-01-20 18:38:27.904 020 15348.37 38.14 53541.67 88888.00 2015-01-20 18:38:28.404 020 15348.29 38.21 53541.72 88888.00 2015-01-20 18:38:28.904 020 15348.22 38.17 53541.82 88888.00 2015-01-20 18:38:29.404 020 15348.23 38.14 53541.85 88888.00 2015-01-20 18:38:29.904 020 15348.25 38.05 53541.94 88888.00 2015-01-20 18:38:30.404 020 15348.37 38.02 53541.90 88888.00 2015-01-20 18:38:30.904 020 15348.42 38.02 53541.82 88888.00 2015-01-20 18:38:31.404 020 15348.34 38.08 53541.78 88888.00 2015-01-20 18:38:31.904 020 15348.26 38.10 53541.69 88888.00 2015-01-20 18:38:32.404 020 15348.19 38.06 53541.74 88888.00 2015-01-20 18:38:32.904 020 15348.15 38.05 53541.79 88888.00 2015-01-20 18:38:33.404 020 15348.21 38.01 53541.76 88888.00 2015-01-20 18:38:33.904 020 15348.29 37.99 53541.73 88888.00 2015-01-20 18:38:34.404 020 15348.33 38.04 53541.73 88888.00 2015-01-20 18:38:34.904 020 15348.33 38.09 53541.73 88888.00 2015-01-20 18:38:35.404 020 15348.29 38.17 53541.74 88888.00 2015-01-20 18:38:35.904 020 15348.22 38.15 53541.75 88888.00 2015-01-20 18:38:36.404 020 15348.22 38.14 53541.78 88888.00 2015-01-20 18:38:36.904 020 15348.20 38.09 53541.78 88888.00 2015-01-20 18:38:37.404 020 15348.29 38.07 53541.77 88888.00 2015-01-20 18:38:37.904 020 15348.38 38.07 53541.75 88888.00 2015-01-20 18:38:38.404 020 15348.42 38.09 53541.73 88888.00 2015-01-20 18:38:38.904 020 15348.41 38.11 53541.67 88888.00 2015-01-20 18:38:39.404 020 15348.26 38.10 53541.59 88888.00 2015-01-20 18:38:39.904 020 15348.20 38.13 53541.57 88888.00 2015-01-20 18:38:40.404 020 15348.23 38.07 53541.68 88888.00 2015-01-20 18:38:40.904 020 15348.30 38.07 53541.76 88888.00 2015-01-20 18:38:41.404 020 15348.42 38.06 53541.77 88888.00 2015-01-20 18:38:41.904 020 15348.49 38.08 53541.77 88888.00 2015-01-20 18:38:42.404 020 15348.46 38.11 53541.73 88888.00 2015-01-20 18:38:42.904 020 15348.29 38.10 53541.68 88888.00 2015-01-20 18:38:43.404 020 15348.19 38.14 53541.68 88888.00 2015-01-20 18:38:43.904 020 15348.21 38.09 53541.73 88888.00 2015-01-20 18:38:44.404 020 15348.32 38.04 53541.77 88888.00 2015-01-20 18:38:44.904 020 15348.44 38.05 53541.76 88888.00 2015-01-20 18:38:45.404 020 15348.51 38.04 53541.72 88888.00 2015-01-20 18:38:45.904 020 15348.50 38.06 53541.73 88888.00 2015-01-20 18:38:46.404 020 15348.33 38.07 53541.70 88888.00 2015-01-20 18:38:46.904 020 15348.19 38.11 53541.67 88888.00 2015-01-20 18:38:47.404 020 15348.19 38.09 53541.69 88888.00 2015-01-20 18:38:47.904 020 15348.26 38.09 53541.69 88888.00 2015-01-20 18:38:48.404 020 15348.34 38.14 53541.66 88888.00 2015-01-20 18:38:48.904 020 15348.38 38.08 53541.70 88888.00 2015-01-20 18:38:49.404 020 15348.35 38.06 53541.76 88888.00 2015-01-20 18:38:49.904 020 15348.28 38.08 53541.75 88888.00 2015-01-20 18:38:50.404 020 15348.26 38.10 53541.73 88888.00 2015-01-20 18:38:50.904 020 15348.23 38.02 53541.79 88888.00 2015-01-20 18:38:51.404 020 15348.25 38.04 53541.86 88888.00 2015-01-20 18:38:51.904 020 15348.26 38.06 53541.78 88888.00 2015-01-20 18:38:52.404 020 15348.28 38.02 53541.77 88888.00 2015-01-20 18:38:52.904 020 15348.29 38.02 53541.76 88888.00 2015-01-20 18:38:53.404 020 15348.32 38.02 53541.75 88888.00 2015-01-20 18:38:53.904 020 15348.34 38.07 53541.68 88888.00 2015-01-20 18:38:54.404 020 15348.34 38.08 53541.67 88888.00 2015-01-20 18:38:54.904 020 15348.23 38.09 53541.67 88888.00 2015-01-20 18:38:55.404 020 15348.19 38.13 53541.67 88888.00 2015-01-20 18:38:55.904 020 15348.14 38.08 53541.69 88888.00 2015-01-20 18:38:56.404 020 15348.20 38.06 53541.69 88888.00 2015-01-20 18:38:56.904 020 15348.33 38.02 53541.70 88888.00 2015-01-20 18:38:57.404 020 15348.37 38.06 53541.70 88888.00 2015-01-20 18:38:57.904 020 15348.22 38.08 53541.72 88888.00 2015-01-20 18:38:58.404 020 15348.10 38.09 53541.72 88888.00 2015-01-20 18:38:58.904 020 15348.11 38.11 53541.73 88888.00 2015-01-20 18:38:59.404 020 15348.21 38.05 53541.78 88888.00 2015-01-20 18:38:59.904 020 15348.30 38.07 53541.79 88888.00 2015-01-20 18:39:00.404 020 15348.31 38.13 53541.77 88888.00 2015-01-20 18:39:00.904 020 15348.24 38.16 53541.75 88888.00 2015-01-20 18:39:01.404 020 15348.18 38.15 53541.74 88888.00 2015-01-20 18:39:01.904 020 15348.12 38.17 53541.67 88888.00 2015-01-20 18:39:02.404 020 15348.24 38.14 53541.66 88888.00 2015-01-20 18:39:02.904 020 15348.28 38.08 53541.64 88888.00 2015-01-20 18:39:03.404 020 15348.26 38.10 53541.61 88888.00 2015-01-20 18:39:03.904 020 15348.30 38.10 53541.58 88888.00 2015-01-20 18:39:04.404 020 15348.22 38.13 53541.54 88888.00 2015-01-20 18:39:04.904 020 15348.18 38.14 53541.55 88888.00 2015-01-20 18:39:05.404 020 15348.20 38.11 53541.53 88888.00 2015-01-20 18:39:05.904 020 15348.24 38.13 53541.54 88888.00 2015-01-20 18:39:06.404 020 15348.22 38.15 53541.53 88888.00 2015-01-20 18:39:06.904 020 15348.14 38.13 53541.54 88888.00 2015-01-20 18:39:07.404 020 15348.18 38.06 53541.54 88888.00 2015-01-20 18:39:07.904 020 15348.25 38.04 53541.59 88888.00 2015-01-20 18:39:08.404 020 15348.24 37.99 53541.62 88888.00 2015-01-20 18:39:08.904 020 15348.28 38.01 53541.57 88888.00 2015-01-20 18:39:09.404 020 15348.26 38.02 53541.57 88888.00 2015-01-20 18:39:09.904 020 15348.13 38.04 53541.56 88888.00 2015-01-20 18:39:10.404 020 15348.12 38.01 53541.59 88888.00 2015-01-20 18:39:10.904 020 15348.19 38.04 53541.61 88888.00 2015-01-20 18:39:11.404 020 15348.26 38.09 53541.60 88888.00 2015-01-20 18:39:11.904 020 15348.24 38.09 53541.57 88888.00 2015-01-20 18:39:12.404 020 15348.20 38.08 53541.56 88888.00 2015-01-20 18:39:12.904 020 15348.05 38.13 53541.46 88888.00 2015-01-20 18:39:13.404 020 15348.04 38.08 53541.44 88888.00 2015-01-20 18:39:13.904 020 15348.10 38.05 53541.47 88888.00 2015-01-20 18:39:14.404 020 15348.20 38.06 53541.48 88888.00 2015-01-20 18:39:14.904 020 15348.26 38.13 53541.48 88888.00 2015-01-20 18:39:15.404 020 15348.22 38.15 53541.49 88888.00 2015-01-20 18:39:15.904 020 15348.16 38.11 53541.47 88888.00 2015-01-20 18:39:16.404 020 15348.18 38.11 53541.50 88888.00 2015-01-20 18:39:16.904 020 15348.20 38.10 53541.56 88888.00 2015-01-20 18:39:17.404 020 15348.21 38.09 53541.60 88888.00 2015-01-20 18:39:17.904 020 15348.23 38.10 53541.57 88888.00 2015-01-20 18:39:18.404 020 15348.22 38.10 53541.55 88888.00 2015-01-20 18:39:18.904 020 15348.20 38.08 53541.53 88888.00 2015-01-20 18:39:19.404 020 15348.19 38.13 53541.55 88888.00 2015-01-20 18:39:19.904 020 15348.16 38.17 53541.53 88888.00 2015-01-20 18:39:20.404 020 15348.18 38.17 53541.50 88888.00 2015-01-20 18:39:20.904 020 15348.21 38.17 53541.50 88888.00 2015-01-20 18:39:21.404 020 15348.26 38.15 53541.48 88888.00 2015-01-20 18:39:21.904 020 15348.24 38.11 53541.49 88888.00 2015-01-20 18:39:22.404 020 15348.23 38.14 53541.50 88888.00 2015-01-20 18:39:22.904 020 15348.16 38.11 53541.47 88888.00 2015-01-20 18:39:23.404 020 15348.16 38.08 53541.52 88888.00 2015-01-20 18:39:23.904 020 15348.19 38.04 53541.52 88888.00 2015-01-20 18:39:24.404 020 15348.20 37.98 53541.59 88888.00 2015-01-20 18:39:24.904 020 15348.25 37.99 53541.60 88888.00 2015-01-20 18:39:25.404 020 15348.23 38.04 53541.58 88888.00 2015-01-20 18:39:25.904 020 15348.22 38.02 53541.56 88888.00 2015-01-20 18:39:26.404 020 15348.19 38.06 53541.54 88888.00 2015-01-20 18:39:26.904 020 15348.18 38.07 53541.54 88888.00 2015-01-20 18:39:27.404 020 15348.18 38.01 53541.58 88888.00 2015-01-20 18:39:27.904 020 15348.21 38.02 53541.57 88888.00 2015-01-20 18:39:28.404 020 15348.22 38.00 53541.56 88888.00 2015-01-20 18:39:28.904 020 15348.20 38.01 53541.62 88888.00 2015-01-20 18:39:29.404 020 15348.18 37.98 53541.61 88888.00 2015-01-20 18:39:29.904 020 15348.20 37.96 53541.54 88888.00 2015-01-20 18:39:30.404 020 15348.23 37.93 53541.50 88888.00 2015-01-20 18:39:30.904 020 15348.22 37.95 53541.47 88888.00 2015-01-20 18:39:31.404 020 15348.20 37.98 53541.48 88888.00 2015-01-20 18:39:31.904 020 15348.25 38.04 53541.46 88888.00 2015-01-20 18:39:32.404 020 15348.25 38.04 53541.50 88888.00 2015-01-20 18:39:32.904 020 15348.26 38.00 53541.49 88888.00 2015-01-20 18:39:33.404 020 15348.24 38.01 53541.50 88888.00 2015-01-20 18:39:33.904 020 15348.23 38.04 53541.57 88888.00 2015-01-20 18:39:34.404 020 15348.20 38.02 53541.53 88888.00 2015-01-20 18:39:34.904 020 15348.23 38.06 53541.54 88888.00 2015-01-20 18:39:35.404 020 15348.30 38.05 53541.50 88888.00 2015-01-20 18:39:35.904 020 15348.33 38.02 53541.44 88888.00 2015-01-20 18:39:36.404 020 15348.30 38.07 53541.42 88888.00 2015-01-20 18:39:36.904 020 15348.23 38.06 53541.42 88888.00 2015-01-20 18:39:37.404 020 15348.18 38.09 53541.41 88888.00 2015-01-20 18:39:37.904 020 15348.26 38.05 53541.39 88888.00 2015-01-20 18:39:38.404 020 15348.26 37.98 53541.42 88888.00 2015-01-20 18:39:38.904 020 15348.29 37.96 53541.39 88888.00 2015-01-20 18:39:39.404 020 15348.35 37.96 53541.39 88888.00 2015-01-20 18:39:39.904 020 15348.34 38.05 53541.38 88888.00 2015-01-20 18:39:40.404 020 15348.34 38.06 53541.39 88888.00 2015-01-20 18:39:40.904 020 15348.31 38.05 53541.49 88888.00 2015-01-20 18:39:41.404 020 15348.28 38.04 53541.48 88888.00 2015-01-20 18:39:41.904 020 15348.26 37.99 53541.50 88888.00 2015-01-20 18:39:42.404 020 15348.31 38.00 53541.50 88888.00 2015-01-20 18:39:42.904 020 15348.38 38.02 53541.49 88888.00 2015-01-20 18:39:43.404 020 15348.43 38.05 53541.49 88888.00 2015-01-20 18:39:43.904 020 15348.44 38.07 53541.42 88888.00 2015-01-20 18:39:44.404 020 15348.38 38.05 53541.39 88888.00 2015-01-20 18:39:44.904 020 15348.33 38.04 53541.37 88888.00 2015-01-20 18:39:45.404 020 15348.28 38.01 53541.36 88888.00 2015-01-20 18:39:45.904 020 15348.34 37.98 53541.39 88888.00 2015-01-20 18:39:46.404 020 15348.46 37.99 53541.39 88888.00 2015-01-20 18:39:46.904 020 15348.47 37.97 53541.37 88888.00 2015-01-20 18:39:47.404 020 15348.42 38.01 53541.30 88888.00 2015-01-20 18:39:47.904 020 15348.38 38.01 53541.28 88888.00 2015-01-20 18:39:48.404 020 15348.38 37.99 53541.28 88888.00 2015-01-20 18:39:48.904 020 15348.37 37.97 53541.27 88888.00 2015-01-20 18:39:49.404 020 15348.31 37.96 53541.33 88888.00 2015-01-20 18:39:49.904 020 15348.43 37.98 53541.40 88888.00 2015-01-20 18:39:50.404 020 15348.46 37.98 53541.39 88888.00 2015-01-20 18:39:50.904 020 15348.40 37.99 53541.38 88888.00 2015-01-20 18:39:51.404 020 15348.38 38.00 53541.37 88888.00 2015-01-20 18:39:51.904 020 15348.29 37.99 53541.33 88888.00 2015-01-20 18:39:52.404 020 15348.24 37.97 53541.34 88888.00 2015-01-20 18:39:52.904 020 15348.21 37.92 53541.34 88888.00 2015-01-20 18:39:53.404 020 15348.28 37.96 53541.33 88888.00 2015-01-20 18:39:53.904 020 15348.30 37.91 53541.30 88888.00 2015-01-20 18:39:54.404 020 15348.30 37.85 53541.26 88888.00 2015-01-20 18:39:54.904 020 15348.25 37.89 53541.24 88888.00 2015-01-20 18:39:55.404 020 15348.24 37.91 53541.21 88888.00 2015-01-20 18:39:55.904 020 15348.23 37.90 53541.16 88888.00 2015-01-20 18:39:56.404 020 15348.28 37.88 53541.18 88888.00 2015-01-20 18:39:56.904 020 15348.33 37.90 53541.26 88888.00 2015-01-20 18:39:57.404 020 15348.37 37.92 53541.33 88888.00 2015-01-20 18:39:57.904 020 15348.37 37.93 53541.38 88888.00 2015-01-20 18:39:58.404 020 15348.38 37.99 53541.34 88888.00 2015-01-20 18:39:58.904 020 15348.35 38.04 53541.30 88888.00 2015-01-20 18:39:59.404 020 15348.29 38.06 53541.33 88888.00 2015-01-20 18:39:59.904 020 15348.33 38.07 53541.38 88888.00 2015-01-20 18:40:00.404 020 15348.40 38.01 53541.37 88888.00 2015-01-20 18:40:00.904 020 15348.46 38.02 53541.34 88888.00 2015-01-20 18:40:01.404 020 15348.48 38.10 53541.34 88888.00 2015-01-20 18:40:01.904 020 15348.49 38.11 53541.33 88888.00 2015-01-20 18:40:02.404 020 15348.42 38.07 53541.30 88888.00 2015-01-20 18:40:02.904 020 15348.33 38.06 53541.35 88888.00 2015-01-20 18:40:03.404 020 15348.34 38.05 53541.34 88888.00 2015-01-20 18:40:03.904 020 15348.38 38.02 53541.29 88888.00 2015-01-20 18:40:04.404 020 15348.47 38.04 53541.23 88888.00 2015-01-20 18:40:04.904 020 15348.50 38.08 53541.21 88888.00 2015-01-20 18:40:05.404 020 15348.44 38.13 53541.27 88888.00 2015-01-20 18:40:05.904 020 15348.41 38.11 53541.34 88888.00 2015-01-20 18:40:06.404 020 15348.37 38.08 53541.42 88888.00 2015-01-20 18:40:06.904 020 15348.31 38.02 53541.42 88888.00 2015-01-20 18:40:07.404 020 15348.39 37.92 53541.38 88888.00 2015-01-20 18:40:07.904 020 15348.46 37.84 53541.29 88888.00 2015-01-20 18:40:08.404 020 15348.49 37.89 53541.26 88888.00 2015-01-20 18:40:08.904 020 15348.46 37.93 53541.26 88888.00 2015-01-20 18:40:09.404 020 15348.40 37.99 53541.27 88888.00 2015-01-20 18:40:09.904 020 15348.43 38.00 53541.24 88888.00 2015-01-20 18:40:10.404 020 15348.41 37.95 53541.25 88888.00 2015-01-20 18:40:10.904 020 15348.43 37.96 53541.34 88888.00 2015-01-20 18:40:11.404 020 15348.50 38.01 53541.42 88888.00 2015-01-20 18:40:11.904 020 15348.51 37.99 53541.36 88888.00 2015-01-20 18:40:12.404 020 15348.49 37.99 53541.30 88888.00 2015-01-20 18:40:12.904 020 15348.43 37.97 53541.25 88888.00 2015-01-20 18:40:13.404 020 15348.44 37.99 53541.24 88888.00 2015-01-20 18:40:13.904 020 15348.37 37.99 53541.28 88888.00 2015-01-20 18:40:14.404 020 15348.35 37.96 53541.28 88888.00 2015-01-20 18:40:14.904 020 15348.39 37.93 53541.27 88888.00 2015-01-20 18:40:15.404 020 15348.43 37.92 53541.29 88888.00 2015-01-20 18:40:15.904 020 15348.42 37.87 53541.28 88888.00 2015-01-20 18:40:16.404 020 15348.44 37.89 53541.23 88888.00 2015-01-20 18:40:16.904 020 15348.38 37.92 53541.24 88888.00 2015-01-20 18:40:17.404 020 15348.39 37.93 53541.25 88888.00 2015-01-20 18:40:17.904 020 15348.33 37.92 53541.28 88888.00 2015-01-20 18:40:18.404 020 15348.33 37.97 53541.33 88888.00 2015-01-20 18:40:18.904 020 15348.43 37.96 53541.36 88888.00 2015-01-20 18:40:19.404 020 15348.42 37.90 53541.34 88888.00 2015-01-20 18:40:19.904 020 15348.39 37.95 53541.33 88888.00 2015-01-20 18:40:20.404 020 15348.35 38.00 53541.29 88888.00 2015-01-20 18:40:20.904 020 15348.30 38.02 53541.22 88888.00 2015-01-20 18:40:21.404 020 15348.29 38.00 53541.25 88888.00 2015-01-20 18:40:21.904 020 15348.40 37.97 53541.33 88888.00 2015-01-20 18:40:22.404 020 15348.40 37.93 53541.34 88888.00 2015-01-20 18:40:22.904 020 15348.33 37.93 53541.30 88888.00 2015-01-20 18:40:23.404 020 15348.30 37.95 53541.29 88888.00 2015-01-20 18:40:23.904 020 15348.29 37.93 53541.33 88888.00 2015-01-20 18:40:24.404 020 15348.29 37.93 53541.40 88888.00 2015-01-20 18:40:24.904 020 15348.35 37.93 53541.38 88888.00 2015-01-20 18:40:25.404 020 15348.35 37.89 53541.34 88888.00 2015-01-20 18:40:25.904 020 15348.42 37.91 53541.27 88888.00 2015-01-20 18:40:26.404 020 15348.38 37.91 53541.28 88888.00 2015-01-20 18:40:26.904 020 15348.31 37.91 53541.35 88888.00 2015-01-20 18:40:27.404 020 15348.33 37.93 53541.39 88888.00 2015-01-20 18:40:27.904 020 15348.38 37.99 53541.37 88888.00 2015-01-20 18:40:28.404 020 15348.38 37.96 53541.37 88888.00 2015-01-20 18:40:28.904 020 15348.42 37.92 53541.29 88888.00 2015-01-20 18:40:29.404 020 15348.48 37.97 53541.24 88888.00 2015-01-20 18:40:29.904 020 15348.43 37.98 53541.22 88888.00 2015-01-20 18:40:30.404 020 15348.41 37.98 53541.28 88888.00 2015-01-20 18:40:30.904 020 15348.42 37.98 53541.32 88888.00 2015-01-20 18:40:31.404 020 15348.47 37.95 53541.38 88888.00 2015-01-20 18:40:31.904 020 15348.50 37.95 53541.39 88888.00 2015-01-20 18:40:32.404 020 15348.51 37.99 53541.33 88888.00 2015-01-20 18:40:32.904 020 15348.57 37.99 53541.27 88888.00 2015-01-20 18:40:33.404 020 15348.61 38.05 53541.29 88888.00 2015-01-20 18:40:33.904 020 15348.58 38.05 53541.34 88888.00 2015-01-20 18:40:34.404 020 15348.56 38.01 53541.23 88888.00 2015-01-20 18:40:34.904 020 15348.47 37.99 53541.20 88888.00 2015-01-20 18:40:35.404 020 15348.51 37.98 53541.21 88888.00 2015-01-20 18:40:35.904 020 15348.56 37.97 53541.25 88888.00 2015-01-20 18:40:36.404 020 15348.56 37.90 53541.30 88888.00 2015-01-20 18:40:36.904 020 15348.51 37.91 53541.25 88888.00 2015-01-20 18:40:37.404 020 15348.52 37.98 53541.17 88888.00 2015-01-20 18:40:37.904 020 15348.44 38.00 53541.16 88888.00 2015-01-20 18:40:38.404 020 15348.43 37.98 53541.19 88888.00 2015-01-20 18:40:38.904 020 15348.50 37.99 53541.21 88888.00 2015-01-20 18:40:39.404 020 15348.59 37.98 53541.25 88888.00 2015-01-20 18:40:39.904 020 15348.62 37.97 53541.27 88888.00 2015-01-20 18:40:40.404 020 15348.58 37.99 53541.23 88888.00 2015-01-20 18:40:40.904 020 15348.50 38.06 53541.23 88888.00 2015-01-20 18:40:41.404 020 15348.49 38.08 53541.23 88888.00 2015-01-20 18:40:41.904 020 15348.51 38.06 53541.22 88888.00 2015-01-20 18:40:42.404 020 15348.56 38.05 53541.25 88888.00 2015-01-20 18:40:42.904 020 15348.62 38.02 53541.25 88888.00 2015-01-20 18:40:43.404 020 15348.61 38.04 53541.19 88888.00 2015-01-20 18:40:43.904 020 15348.52 38.02 53541.19 88888.00 2015-01-20 18:40:44.404 020 15348.52 38.00 53541.19 88888.00 2015-01-20 18:40:44.904 020 15348.56 37.98 53541.21 88888.00 2015-01-20 18:40:45.404 020 15348.64 37.95 53541.22 88888.00 2015-01-20 18:40:45.904 020 15348.66 37.97 53541.17 88888.00 2015-01-20 18:40:46.404 020 15348.64 37.98 53541.08 88888.00 2015-01-20 18:40:46.904 020 15348.56 38.02 53541.07 88888.00 2015-01-20 18:40:47.404 020 15348.56 38.06 53541.06 88888.00 2015-01-20 18:40:47.904 020 15348.53 38.06 53541.08 88888.00 2015-01-20 18:40:48.404 020 15348.57 37.98 53541.16 88888.00 2015-01-20 18:40:48.904 020 15348.62 37.97 53541.13 88888.00 2015-01-20 18:40:49.404 020 15348.64 38.00 53541.12 88888.00 2015-01-20 18:40:49.904 020 15348.64 38.00 53541.14 88888.00 2015-01-20 18:40:50.404 020 15348.61 37.98 53541.13 88888.00 2015-01-20 18:40:50.904 020 15348.56 37.96 53541.12 88888.00 2015-01-20 18:40:51.404 020 15348.64 38.00 53541.16 88888.00 2015-01-20 18:40:51.904 020 15348.70 38.05 53541.15 88888.00 2015-01-20 18:40:52.404 020 15348.65 38.01 53541.17 88888.00 2015-01-20 18:40:52.904 020 15348.62 38.00 53541.14 88888.00 2015-01-20 18:40:53.404 020 15348.56 38.00 53541.12 88888.00 2015-01-20 18:40:53.904 020 15348.60 37.99 53541.09 88888.00 2015-01-20 18:40:54.404 020 15348.62 37.97 53541.08 88888.00 2015-01-20 18:40:54.904 020 15348.64 38.00 53541.08 88888.00 2015-01-20 18:40:55.404 020 15348.68 38.00 53541.07 88888.00 2015-01-20 18:40:55.904 020 15348.65 38.00 53541.05 88888.00 2015-01-20 18:40:56.404 020 15348.60 38.04 53541.07 88888.00 2015-01-20 18:40:56.904 020 15348.56 38.11 53541.09 88888.00 2015-01-20 18:40:57.404 020 15348.60 38.16 53541.09 88888.00 2015-01-20 18:40:57.904 020 15348.69 38.13 53541.10 88888.00 2015-01-20 18:40:58.404 020 15348.67 38.10 53541.12 88888.00 2015-01-20 18:40:58.904 020 15348.66 38.08 53541.13 88888.00 2015-01-20 18:40:59.404 020 15348.62 38.10 53541.15 88888.00 2015-01-20 18:40:59.904 020 15348.61 38.11 53541.15 88888.00 2015-01-20 18:41:00.404 020 15348.65 38.13 53541.19 88888.00 2015-01-20 18:41:00.904 020 15348.64 38.09 53541.16 88888.00 2015-01-20 18:41:01.404 020 15348.62 38.10 53541.10 88888.00 2015-01-20 18:41:01.904 020 15348.69 38.13 53541.14 88888.00 2015-01-20 18:41:02.404 020 15348.69 38.09 53541.12 88888.00 2015-01-20 18:41:02.904 020 15348.70 38.09 53541.09 88888.00 2015-01-20 18:41:03.404 020 15348.73 38.06 53541.03 88888.00 2015-01-20 18:41:03.904 020 15348.73 38.10 53541.04 88888.00 2015-01-20 18:41:04.404 020 15348.64 38.10 53541.08 88888.00 2015-01-20 18:41:04.904 020 15348.65 38.08 53541.13 88888.00 2015-01-20 18:41:05.404 020 15348.62 38.08 53541.15 88888.00 2015-01-20 18:41:05.904 020 15348.69 38.13 53541.17 88888.00 2015-01-20 18:41:06.404 020 15348.77 38.10 53541.20 88888.00 2015-01-20 18:41:06.904 020 15348.78 38.06 53541.22 88888.00 2015-01-20 18:41:07.404 020 15348.82 38.07 53541.17 88888.00 2015-01-20 18:41:07.904 020 15348.79 38.07 53541.05 88888.00 2015-01-20 18:41:08.404 020 15348.74 38.02 53541.00 88888.00 2015-01-20 18:41:08.904 020 15348.75 38.07 53541.04 88888.00 2015-01-20 18:41:09.404 020 15348.74 38.01 53541.08 88888.00 2015-01-20 18:41:09.904 020 15348.78 37.99 53541.08 88888.00 2015-01-20 18:41:10.404 020 15348.78 37.95 53541.06 88888.00 2015-01-20 18:41:10.904 020 15348.76 37.95 53541.02 88888.00 2015-01-20 18:41:11.404 020 15348.71 37.96 53541.07 88888.00 2015-01-20 18:41:11.904 020 15348.70 37.95 53541.08 88888.00 2015-01-20 18:41:12.404 020 15348.69 37.93 53541.08 88888.00 2015-01-20 18:41:12.904 020 15348.70 37.93 53541.07 88888.00 2015-01-20 18:41:13.404 020 15348.62 37.92 53541.04 88888.00 2015-01-20 18:41:13.904 020 15348.58 37.95 53541.06 88888.00 2015-01-20 18:41:14.404 020 15348.55 37.96 53541.08 88888.00 2015-01-20 18:41:14.904 020 15348.56 37.93 53541.15 88888.00 2015-01-20 18:41:15.404 020 15348.61 37.95 53541.12 88888.00 2015-01-20 18:41:15.904 020 15348.62 38.04 53541.08 88888.00 2015-01-20 18:41:16.404 020 15348.57 38.06 53541.08 88888.00 2015-01-20 18:41:16.904 020 15348.67 38.07 53541.04 88888.00 2015-01-20 18:41:17.404 020 15348.74 38.06 53541.08 88888.00 2015-01-20 18:41:17.904 020 15348.70 38.05 53541.14 88888.00 2015-01-20 18:41:18.404 020 15348.70 38.04 53541.17 88888.00 2015-01-20 18:41:18.904 020 15348.74 38.13 53541.08 88888.00 2015-01-20 18:41:19.404 020 15348.74 38.15 53541.02 88888.00 2015-01-20 18:41:19.904 020 15348.77 38.15 53540.98 88888.00 2015-01-20 18:41:20.404 020 15348.75 38.23 53540.99 88888.00 2015-01-20 18:41:20.904 020 15348.71 38.26 53541.01 88888.00 2015-01-20 18:41:21.404 020 15348.70 38.19 53541.03 88888.00 2015-01-20 18:41:21.904 020 15348.76 38.16 53541.13 88888.00 2015-01-20 18:41:22.404 020 15348.80 38.08 53541.17 88888.00 2015-01-20 18:41:22.904 020 15348.82 38.07 53541.14 88888.00 2015-01-20 18:41:23.404 020 15348.85 38.14 53541.13 88888.00 2015-01-20 18:41:23.904 020 15348.79 38.25 53541.13 88888.00 2015-01-20 18:41:24.404 020 15348.76 38.28 53541.10 88888.00 2015-01-20 18:41:24.904 020 15348.80 38.30 53541.09 88888.00 2015-01-20 18:41:25.404 020 15348.83 38.23 53541.12 88888.00 2015-01-20 18:41:25.904 020 15348.93 38.18 53541.13 88888.00 2015-01-20 18:41:26.404 020 15348.92 38.17 53541.14 88888.00 2015-01-20 18:41:26.904 020 15348.86 38.19 53541.13 88888.00 2015-01-20 18:41:27.404 020 15348.82 38.22 53541.10 88888.00 2015-01-20 18:41:27.904 020 15348.76 38.23 53541.14 88888.00 2015-01-20 18:41:28.404 020 15348.85 38.22 53541.12 88888.00 2015-01-20 18:41:28.904 020 15348.98 38.22 53541.06 88888.00 2015-01-20 18:41:29.404 020 15349.01 38.19 53541.07 88888.00 2015-01-20 18:41:29.904 020 15348.94 38.18 53541.08 88888.00 2015-01-20 18:41:30.404 020 15348.88 38.16 53541.14 88888.00 2015-01-20 18:41:30.904 020 15348.83 38.17 53541.15 88888.00 2015-01-20 18:41:31.404 020 15348.85 38.16 53541.17 88888.00 2015-01-20 18:41:31.904 020 15348.93 38.18 53541.17 88888.00 2015-01-20 18:41:32.404 020 15349.00 38.17 53541.17 88888.00 2015-01-20 18:41:32.904 020 15349.03 38.19 53541.09 88888.00 2015-01-20 18:41:33.404 020 15348.98 38.19 53541.09 88888.00 2015-01-20 18:41:33.904 020 15348.95 38.19 53541.13 88888.00 2015-01-20 18:41:34.404 020 15349.03 38.15 53541.10 88888.00 2015-01-20 18:41:34.904 020 15348.98 38.13 53541.17 88888.00 2015-01-20 18:41:35.404 020 15349.00 38.17 53541.19 88888.00 2015-01-20 18:41:35.904 020 15349.07 38.21 53541.21 88888.00 2015-01-20 18:41:36.404 020 15349.06 38.17 53541.21 88888.00 2015-01-20 18:41:36.904 020 15349.06 38.13 53541.19 88888.00 2015-01-20 18:41:37.404 020 15349.04 38.14 53541.14 88888.00 2015-01-20 18:41:37.904 020 15349.01 38.21 53541.12 88888.00 2015-01-20 18:41:38.404 020 15348.98 38.25 53541.12 88888.00 2015-01-20 18:41:38.904 020 15349.01 38.22 53541.19 88888.00 2015-01-20 18:41:39.404 020 15349.03 38.17 53541.21 88888.00 2015-01-20 18:41:39.904 020 15348.98 38.19 53541.22 88888.00 2015-01-20 18:41:40.404 020 15348.89 38.25 53541.17 88888.00 2015-01-20 18:41:40.904 020 15348.83 38.25 53541.17 88888.00 2015-01-20 18:41:41.404 020 15348.83 38.30 53541.22 88888.00 2015-01-20 18:41:41.904 020 15348.87 38.23 53541.23 88888.00 2015-01-20 18:41:42.404 020 15349.00 38.23 53541.17 88888.00 2015-01-20 18:41:42.904 020 15349.18 38.26 53541.12 88888.00 2015-01-20 18:41:43.404 020 15349.19 38.27 53541.07 88888.00 2015-01-20 18:41:43.904 020 15349.13 38.27 53541.16 88888.00 2015-01-20 18:41:44.404 020 15349.07 38.32 53541.13 88888.00 2015-01-20 18:41:44.904 020 15349.06 38.36 53541.16 88888.00 2015-01-20 18:41:45.404 020 15349.06 38.35 53541.17 88888.00 2015-01-20 18:41:45.904 020 15349.12 38.34 53541.08 88888.00 2015-01-20 18:41:46.404 020 15349.13 38.33 53541.10 88888.00 2015-01-20 18:41:46.904 020 15349.14 38.35 53541.15 88888.00 2015-01-20 18:41:47.404 020 15349.10 38.35 53541.15 88888.00 2015-01-20 18:41:47.904 020 15349.06 38.37 53541.18 88888.00 2015-01-20 18:41:48.404 020 15349.03 38.41 53541.17 88888.00 2015-01-20 18:41:48.904 020 15349.00 38.33 53541.20 88888.00 2015-01-20 18:41:49.404 020 15349.07 38.31 53541.15 88888.00 2015-01-20 18:41:49.904 020 15349.14 38.27 53541.12 88888.00 2015-01-20 18:41:50.404 020 15349.09 38.28 53541.12 88888.00 2015-01-20 18:41:50.904 020 15349.03 38.28 53541.09 88888.00 2015-01-20 18:41:51.404 020 15349.00 38.26 53541.07 88888.00 2015-01-20 18:41:51.904 020 15349.01 38.21 53541.03 88888.00 2015-01-20 18:41:52.404 020 15348.98 38.22 53541.05 88888.00 2015-01-20 18:41:52.904 020 15349.01 38.21 53541.10 88888.00 2015-01-20 18:41:53.404 020 15348.98 38.22 53541.09 88888.00 2015-01-20 18:41:53.904 020 15349.01 38.18 53541.06 88888.00 2015-01-20 18:41:54.404 020 15349.02 38.17 53541.07 88888.00 2015-01-20 18:41:54.904 020 15349.03 38.16 53541.04 88888.00 2015-01-20 18:41:55.404 020 15348.97 38.19 53541.06 88888.00 2015-01-20 18:41:55.904 020 15349.00 38.19 53541.08 88888.00 2015-01-20 18:41:56.404 020 15349.01 38.19 53541.09 88888.00 2015-01-20 18:41:56.904 020 15348.96 38.21 53541.12 88888.00 2015-01-20 18:41:57.404 020 15348.93 38.24 53541.10 88888.00 2015-01-20 18:41:57.904 020 15348.93 38.18 53541.16 88888.00 2015-01-20 18:41:58.404 020 15349.01 38.17 53541.20 88888.00 2015-01-20 18:41:58.904 020 15349.00 38.17 53541.19 88888.00 2015-01-20 18:41:59.404 020 15349.00 38.16 53541.19 88888.00 2015-01-20 18:41:59.904 020 15349.00 38.17 53541.19 88888.00 2015-01-20 18:42:00.404 020 15348.92 38.21 53541.20 88888.00 2015-01-20 18:42:00.904 020 15348.85 38.19 53541.23 88888.00 2015-01-20 18:42:01.404 020 15348.83 38.16 53541.25 88888.00 2015-01-20 18:42:01.904 020 15348.89 38.18 53541.28 88888.00 2015-01-20 18:42:02.404 020 15348.87 38.17 53541.26 88888.00 2015-01-20 18:42:02.904 020 15348.91 38.14 53541.25 88888.00 2015-01-20 18:42:03.404 020 15348.97 38.13 53541.24 88888.00 2015-01-20 18:42:03.904 020 15348.96 38.15 53541.20 88888.00 2015-01-20 18:42:04.404 020 15348.98 38.13 53541.21 88888.00 2015-01-20 18:42:04.904 020 15349.01 38.13 53541.25 88888.00 2015-01-20 18:42:05.404 020 15349.09 38.10 53541.30 88888.00 2015-01-20 18:42:05.904 020 15349.09 38.07 53541.30 88888.00 2015-01-20 18:42:06.404 020 15349.06 38.09 53541.27 88888.00 2015-01-20 18:42:06.904 020 15349.01 38.07 53541.32 88888.00 2015-01-20 18:42:07.404 020 15348.93 38.11 53541.32 88888.00 2015-01-20 18:42:07.904 020 15348.88 38.16 53541.29 88888.00 2015-01-20 18:42:08.404 020 15348.89 38.18 53541.34 88888.00 2015-01-20 18:42:08.904 020 15348.95 38.09 53541.38 88888.00 2015-01-20 18:42:09.404 020 15349.02 38.07 53541.34 88888.00 2015-01-20 18:42:09.904 020 15349.00 37.99 53541.29 88888.00 2015-01-20 18:42:10.404 020 15349.00 37.99 53541.28 88888.00 2015-01-20 18:42:10.904 020 15348.94 38.00 53541.25 88888.00 2015-01-20 18:42:11.404 020 15348.93 38.00 53541.25 88888.00 2015-01-20 18:42:11.904 020 15348.89 37.99 53541.34 88888.00 2015-01-20 18:42:12.404 020 15348.93 37.95 53541.34 88888.00 2015-01-20 18:42:12.904 020 15349.01 37.91 53541.33 88888.00 2015-01-20 18:42:13.404 020 15349.02 37.98 53541.30 88888.00 2015-01-20 18:42:13.904 020 15349.01 37.99 53541.24 88888.00 2015-01-20 18:42:14.404 020 15348.98 37.99 53541.21 88888.00 2015-01-20 18:42:14.904 020 15348.98 38.02 53541.28 88888.00 2015-01-20 18:42:15.404 020 15348.97 38.05 53541.29 88888.00 2015-01-20 18:42:15.904 020 15349.00 38.02 53541.33 88888.00 2015-01-20 18:42:16.404 020 15349.01 38.04 53541.36 88888.00 2015-01-20 18:42:16.904 020 15349.06 38.05 53541.33 88888.00 2015-01-20 18:42:17.404 020 15349.03 38.01 53541.33 88888.00 2015-01-20 18:42:17.904 020 15349.01 37.98 53541.30 88888.00 2015-01-20 18:42:18.404 020 15349.00 38.01 53541.23 88888.00 2015-01-20 18:42:18.904 020 15349.05 38.04 53541.28 88888.00 2015-01-20 18:42:19.404 020 15349.11 38.04 53541.33 88888.00 2015-01-20 18:42:19.904 020 15349.11 38.00 53541.24 88888.00 2015-01-20 18:42:20.404 020 15349.14 37.98 53541.29 88888.00 2015-01-20 18:42:20.904 020 15349.10 38.00 53541.44 88888.00 2015-01-20 18:42:21.404 020 15349.13 37.97 53541.44 88888.00 2015-01-20 18:42:21.904 020 15349.15 37.98 53541.40 88888.00 2015-01-20 18:42:22.404 020 15349.09 38.02 53541.32 88888.00 2015-01-20 18:42:22.904 020 15349.12 38.04 53541.30 88888.00 2015-01-20 18:42:23.404 020 15349.15 38.04 53541.23 88888.00 2015-01-20 18:42:23.904 020 15349.14 38.06 53541.27 88888.00 2015-01-20 18:42:24.404 020 15349.13 38.09 53541.34 88888.00 2015-01-20 18:42:24.904 020 15349.11 38.04 53541.28 88888.00 2015-01-20 18:42:25.404 020 15349.21 37.96 53541.27 88888.00 2015-01-20 18:42:25.904 020 15349.24 37.92 53541.25 88888.00 2015-01-20 18:42:26.404 020 15349.19 37.91 53541.21 88888.00 2015-01-20 18:42:26.904 020 15349.10 37.96 53541.18 88888.00 2015-01-20 18:42:27.404 020 15349.06 38.04 53541.17 88888.00 2015-01-20 18:42:27.904 020 15349.04 38.06 53541.24 88888.00 2015-01-20 18:42:28.404 020 15349.09 38.00 53541.28 88888.00 2015-01-20 18:42:28.904 020 15349.14 37.96 53541.30 88888.00 2015-01-20 18:42:29.404 020 15349.23 37.97 53541.30 88888.00 2015-01-20 18:42:29.904 020 15349.21 37.98 53541.26 88888.00 2015-01-20 18:42:30.404 020 15349.16 37.99 53541.26 88888.00 2015-01-20 18:42:30.904 020 15349.11 37.97 53541.26 88888.00 2015-01-20 18:42:31.404 020 15349.15 37.98 53541.32 88888.00 2015-01-20 18:42:31.904 020 15349.19 38.06 53541.35 88888.00 2015-01-20 18:42:32.404 020 15349.22 38.09 53541.33 88888.00 2015-01-20 18:42:32.904 020 15349.27 38.09 53541.34 88888.00 2015-01-20 18:42:33.404 020 15349.22 38.06 53541.32 88888.00 2015-01-20 18:42:33.904 020 15349.18 38.02 53541.23 88888.00 2015-01-20 18:42:34.404 020 15349.12 38.01 53541.26 88888.00 2015-01-20 18:42:34.904 020 15349.12 38.01 53541.23 88888.00 2015-01-20 18:42:35.404 020 15349.12 38.04 53541.15 88888.00 2015-01-20 18:42:35.904 020 15349.12 38.06 53541.16 88888.00 2015-01-20 18:42:36.404 020 15349.05 38.05 53541.21 88888.00 2015-01-20 18:42:36.904 020 15349.06 38.06 53541.28 88888.00 2015-01-20 18:42:37.404 020 15349.04 38.04 53541.35 88888.00 2015-01-20 18:42:37.904 020 15349.04 38.04 53541.36 88888.00 2015-01-20 18:42:38.404 020 15349.10 38.01 53541.36 88888.00 2015-01-20 18:42:38.904 020 15349.13 38.04 53541.33 88888.00 2015-01-20 18:42:39.404 020 15349.06 38.07 53541.33 88888.00 2015-01-20 18:42:39.904 020 15349.00 38.07 53541.32 88888.00 2015-01-20 18:42:40.404 020 15348.93 38.02 53541.36 88888.00 2015-01-20 18:42:40.904 020 15348.89 37.98 53541.36 88888.00 2015-01-20 18:42:41.404 020 15348.95 37.96 53541.26 88888.00 2015-01-20 18:42:41.904 020 15349.06 38.01 53541.27 88888.00 2015-01-20 18:42:42.404 020 15349.10 37.99 53541.26 88888.00 2015-01-20 18:42:42.904 020 15349.01 38.05 53541.19 88888.00 2015-01-20 18:42:43.404 020 15348.92 38.07 53541.18 88888.00 2015-01-20 18:42:43.904 020 15348.93 38.00 53541.18 88888.00 2015-01-20 18:42:44.404 020 15348.91 37.91 53541.24 88888.00 2015-01-20 18:42:44.904 020 15348.87 37.90 53541.29 88888.00 2015-01-20 18:42:45.404 020 15348.98 37.93 53541.34 88888.00 2015-01-20 18:42:45.904 020 15348.95 37.92 53541.38 88888.00 2015-01-20 18:42:46.404 020 15348.91 37.96 53541.41 88888.00 2015-01-20 18:42:46.904 020 15348.86 38.01 53541.38 88888.00 2015-01-20 18:42:47.404 020 15348.83 38.01 53541.42 88888.00 2015-01-20 18:42:47.904 020 15348.86 37.98 53541.45 88888.00 2015-01-20 18:42:48.404 020 15348.95 37.92 53541.42 88888.00 2015-01-20 18:42:48.904 020 15348.97 37.92 53541.38 88888.00 2015-01-20 18:42:49.404 020 15348.97 37.92 53541.38 88888.00 2015-01-20 18:42:49.904 020 15348.92 37.95 53541.38 88888.00 2015-01-20 18:42:50.404 020 15348.92 37.99 53541.37 88888.00 2015-01-20 18:42:50.904 020 15348.86 37.99 53541.35 88888.00 2015-01-20 18:42:51.404 020 15348.83 37.99 53541.33 88888.00 2015-01-20 18:42:51.904 020 15348.87 38.00 53541.30 88888.00 2015-01-20 18:42:52.404 020 15348.91 38.02 53541.34 88888.00 2015-01-20 18:42:52.904 020 15348.91 38.01 53541.36 88888.00 2015-01-20 18:42:53.404 020 15348.96 38.00 53541.42 88888.00 2015-01-20 18:42:53.904 020 15348.94 37.98 53541.40 88888.00 2015-01-20 18:42:54.404 020 15348.96 37.97 53541.37 88888.00 2015-01-20 18:42:54.904 020 15348.95 37.96 53541.38 88888.00 2015-01-20 18:42:55.404 020 15348.88 37.92 53541.39 88888.00 2015-01-20 18:42:55.904 020 15348.87 37.95 53541.37 88888.00 2015-01-20 18:42:56.404 020 15348.91 37.95 53541.39 88888.00 2015-01-20 18:42:56.904 020 15348.94 37.89 53541.42 88888.00 2015-01-20 18:42:57.404 020 15348.92 37.88 53541.39 88888.00 2015-01-20 18:42:57.904 020 15349.00 37.90 53541.36 88888.00 2015-01-20 18:42:58.404 020 15349.01 37.91 53541.33 88888.00 2015-01-20 18:42:58.904 020 15348.92 37.92 53541.29 88888.00 2015-01-20 18:42:59.404 020 15348.85 37.96 53541.33 88888.00 2015-01-20 18:42:59.904 020 15348.85 37.93 53541.34 88888.00 2015-01-20 18:43:00.404 020 15348.93 37.93 53541.38 88888.00 2015-01-20 18:43:00.904 020 15349.02 37.93 53541.44 88888.00 2015-01-20 18:43:01.404 020 15349.06 37.92 53541.44 88888.00 2015-01-20 18:43:01.904 020 15349.01 37.97 53541.44 88888.00 2015-01-20 18:43:02.404 020 15348.95 38.01 53541.43 88888.00 2015-01-20 18:43:02.904 020 15348.87 38.02 53541.43 88888.00 2015-01-20 18:43:03.404 020 15348.88 37.96 53541.46 88888.00 2015-01-20 18:43:03.904 020 15348.93 37.96 53541.50 88888.00 2015-01-20 18:43:04.404 020 15348.96 37.97 53541.54 88888.00 2015-01-20 18:43:04.904 020 15348.94 37.95 53541.50 88888.00 2015-01-20 18:43:05.404 020 15348.94 37.97 53541.44 88888.00 2015-01-20 18:43:05.904 020 15348.92 37.97 53541.47 88888.00 2015-01-20 18:43:06.404 020 15348.85 37.99 53541.45 88888.00 2015-01-20 18:43:06.904 020 15348.82 38.07 53541.44 88888.00 2015-01-20 18:43:07.404 020 15348.87 38.04 53541.40 88888.00 2015-01-20 18:43:07.904 020 15348.95 37.93 53541.34 88888.00 2015-01-20 18:43:08.404 020 15349.02 37.90 53541.38 88888.00 2015-01-20 18:43:08.904 020 15349.05 37.95 53541.37 88888.00 2015-01-20 18:43:09.404 020 15349.02 37.95 53541.40 88888.00 2015-01-20 18:43:09.904 020 15348.97 38.00 53541.43 88888.00 2015-01-20 18:43:10.404 020 15348.97 38.05 53541.56 88888.00 2015-01-20 18:43:10.904 020 15348.92 38.04 53541.64 88888.00 2015-01-20 18:43:11.404 020 15348.94 37.97 53541.65 88888.00 2015-01-20 18:43:11.904 020 15349.02 37.98 53541.64 88888.00 2015-01-20 18:43:12.404 020 15349.11 37.96 53541.66 88888.00 2015-01-20 18:43:12.904 020 15349.15 37.97 53541.67 88888.00 2015-01-20 18:43:13.404 020 15349.10 37.96 53541.62 88888.00 2015-01-20 18:43:13.904 020 15349.03 37.97 53541.61 88888.00 2015-01-20 18:43:14.404 020 15349.01 38.00 53541.62 88888.00 2015-01-20 18:43:14.904 020 15349.01 37.98 53541.59 88888.00 2015-01-20 18:43:15.404 020 15348.98 37.95 53541.61 88888.00 2015-01-20 18:43:15.904 020 15349.05 37.90 53541.61 88888.00 2015-01-20 18:43:16.404 020 15349.15 37.90 53541.63 88888.00 2015-01-20 18:43:16.904 020 15349.19 37.92 53541.58 88888.00 2015-01-20 18:43:17.404 020 15349.09 37.98 53541.60 88888.00 2015-01-20 18:43:17.904 020 15348.98 38.01 53541.65 88888.00 2015-01-20 18:43:18.405 020 15348.87 38.01 53541.70 88888.00 2015-01-20 18:43:18.905 020 15348.88 37.98 53541.75 88888.00 2015-01-20 18:43:19.405 020 15348.98 37.92 53541.75 88888.00 2015-01-20 18:43:19.905 020 15349.02 37.90 53541.70 88888.00 2015-01-20 18:43:20.405 020 15349.01 37.89 53541.69 88888.00 2015-01-20 18:43:20.905 020 15349.01 37.96 53541.69 88888.00 2015-01-20 18:43:21.405 020 15348.94 37.98 53541.63 88888.00 2015-01-20 18:43:21.905 020 15348.82 37.97 53541.59 88888.00 2015-01-20 18:43:22.405 020 15348.84 37.91 53541.59 88888.00 2015-01-20 18:43:22.905 020 15348.96 37.90 53541.61 88888.00 2015-01-20 18:43:23.405 020 15349.05 37.93 53541.62 88888.00 2015-01-20 18:43:23.905 020 15349.07 37.96 53541.59 88888.00 2015-01-20 18:43:24.405 020 15349.00 37.97 53541.47 88888.00 2015-01-20 18:43:24.905 020 15348.88 37.98 53541.46 88888.00 2015-01-20 18:43:25.405 020 15348.86 37.98 53541.52 88888.00 2015-01-20 18:43:25.905 020 15348.86 37.97 53541.55 88888.00 2015-01-20 18:43:26.405 020 15348.94 37.98 53541.63 88888.00 2015-01-20 18:43:26.905 020 15349.01 38.00 53541.65 88888.00 2015-01-20 18:43:27.405 020 15349.05 37.99 53541.63 88888.00 2015-01-20 18:43:27.905 020 15349.04 38.01 53541.59 88888.00 2015-01-20 18:43:28.405 020 15349.02 38.04 53541.55 88888.00 2015-01-20 18:43:28.905 020 15348.96 37.99 53541.54 88888.00 2015-01-20 18:43:29.405 020 15348.87 37.99 53541.54 88888.00 2015-01-20 18:43:29.905 020 15348.92 37.98 53541.58 88888.00 2015-01-20 18:43:30.405 020 15348.92 37.98 53541.55 88888.00 2015-01-20 18:43:30.905 020 15348.93 37.99 53541.50 88888.00 2015-01-20 18:43:31.405 020 15349.00 37.98 53541.52 88888.00 2015-01-20 18:43:31.905 020 15348.92 37.95 53541.49 88888.00 2015-01-20 18:43:32.405 020 15348.86 37.96 53541.52 88888.00 2015-01-20 18:43:32.905 020 15348.83 37.98 53541.55 88888.00 2015-01-20 18:43:33.405 020 15348.79 38.01 53541.58 88888.00 2015-01-20 18:43:33.905 020 15348.83 38.02 53541.58 88888.00 2015-01-20 18:43:34.405 020 15348.92 38.00 53541.59 88888.00 2015-01-20 18:43:34.905 020 15348.92 37.96 53541.63 88888.00 2015-01-20 18:43:35.405 020 15348.85 37.95 53541.70 88888.00 2015-01-20 18:43:35.905 020 15348.78 37.99 53541.73 88888.00 2015-01-20 18:43:36.405 020 15348.66 37.99 53541.70 88888.00 2015-01-20 18:43:36.905 020 15348.66 37.99 53541.68 88888.00 2015-01-20 18:43:37.405 020 15348.70 37.88 53541.70 88888.00 2015-01-20 18:43:37.905 020 15348.77 37.80 53541.69 88888.00 2015-01-20 18:43:38.405 020 15348.77 37.82 53541.68 88888.00 2015-01-20 18:43:38.905 020 15348.77 37.87 53541.62 88888.00 2015-01-20 18:43:39.405 020 15348.77 37.88 53541.63 88888.00 2015-01-20 18:43:39.905 020 15348.75 37.95 53541.59 88888.00 2015-01-20 18:43:40.405 020 15348.71 38.02 53541.58 88888.00 2015-01-20 18:43:40.905 020 15348.67 37.98 53541.59 88888.00 2015-01-20 18:43:41.405 020 15348.64 37.90 53541.56 88888.00 2015-01-20 18:43:41.905 020 15348.69 37.84 53541.54 88888.00 2015-01-20 18:43:42.405 020 15348.77 37.84 53541.58 88888.00 2015-01-20 18:43:42.905 020 15348.78 37.89 53541.57 88888.00 2015-01-20 18:43:43.405 020 15348.78 37.93 53541.54 88888.00 2015-01-20 18:43:43.905 020 15348.67 38.01 53541.59 88888.00 2015-01-20 18:43:44.405 020 15348.57 38.02 53541.60 88888.00 2015-01-20 18:43:44.905 020 15348.56 37.98 53541.58 88888.00 2015-01-20 18:43:45.405 020 15348.61 37.88 53541.62 88888.00 2015-01-20 18:43:45.905 020 15348.70 37.81 53541.65 88888.00 2015-01-20 18:43:46.405 020 15348.69 37.81 53541.64 88888.00 2015-01-20 18:43:46.905 020 15348.66 37.92 53541.58 88888.00 2015-01-20 18:43:47.405 020 15348.57 37.96 53541.53 88888.00 2015-01-20 18:43:47.905 020 15348.52 37.92 53541.54 88888.00 2015-01-20 18:43:48.405 020 15348.56 37.89 53541.56 88888.00 2015-01-20 18:43:48.905 020 15348.59 37.81 53541.58 88888.00 2015-01-20 18:43:49.405 020 15348.67 37.81 53541.53 88888.00 2015-01-20 18:43:49.905 020 15348.74 37.87 53541.50 88888.00 2015-01-20 18:43:50.405 020 15348.70 37.95 53541.50 88888.00 2015-01-20 18:43:50.905 020 15348.67 37.93 53541.56 88888.00 2015-01-20 18:43:51.405 020 15348.65 37.91 53541.61 88888.00 2015-01-20 18:43:51.905 020 15348.60 37.92 53541.64 88888.00 2015-01-20 18:43:52.405 020 15348.62 37.91 53541.65 88888.00 2015-01-20 18:43:52.905 020 15348.68 37.92 53541.66 88888.00 2015-01-20 18:43:53.405 020 15348.68 37.92 53541.64 88888.00 2015-01-20 18:43:53.905 020 15348.66 37.91 53541.57 88888.00 2015-01-20 18:43:54.405 020 15348.58 37.95 53541.58 88888.00 2015-01-20 18:43:54.905 020 15348.58 37.97 53541.56 88888.00 2015-01-20 18:43:55.405 020 15348.64 37.95 53541.59 88888.00 2015-01-20 18:43:55.905 020 15348.61 37.93 53541.63 88888.00 2015-01-20 18:43:56.405 020 15348.62 37.95 53541.62 88888.00 2015-01-20 18:43:56.905 020 15348.65 37.97 53541.65 88888.00 2015-01-20 18:43:57.405 020 15348.67 37.98 53541.64 88888.00 2015-01-20 18:43:57.905 020 15348.71 38.01 53541.58 88888.00 2015-01-20 18:43:58.405 020 15348.73 37.96 53541.61 88888.00 2015-01-20 18:43:58.905 020 15348.74 37.98 53541.67 88888.00 2015-01-20 18:43:59.405 020 15348.70 38.04 53541.73 88888.00 2015-01-20 18:43:59.905 020 15348.67 38.00 53541.75 88888.00 2015-01-20 18:44:00.405 020 15348.73 37.96 53541.78 88888.00 2015-01-20 18:44:00.905 020 15348.75 37.91 53541.78 88888.00 2015-01-20 18:44:01.405 020 15348.78 37.89 53541.73 88888.00 2015-01-20 18:44:01.905 020 15348.86 37.90 53541.66 88888.00 2015-01-20 18:44:02.405 020 15348.84 37.90 53541.59 88888.00 2015-01-20 18:44:02.905 020 15348.75 37.83 53541.55 88888.00 2015-01-20 18:44:03.405 020 15348.67 37.82 53541.61 88888.00 2015-01-20 18:44:03.905 020 15348.68 37.81 53541.61 88888.00 2015-01-20 18:44:04.405 020 15348.69 37.85 53541.63 88888.00 2015-01-20 18:44:04.905 020 15348.77 37.84 53541.57 88888.00 2015-01-20 18:44:05.405 020 15348.78 37.87 53541.53 88888.00 2015-01-20 18:44:05.905 020 15348.73 37.96 53541.55 88888.00 2015-01-20 18:44:06.405 020 15348.65 37.98 53541.49 88888.00 2015-01-20 18:44:06.905 020 15348.61 37.95 53541.54 88888.00 2015-01-20 18:44:07.405 020 15348.68 37.90 53541.59 88888.00 2015-01-20 18:44:07.905 020 15348.78 37.90 53541.59 88888.00 2015-01-20 18:44:08.405 020 15348.77 37.97 53541.61 88888.00 2015-01-20 18:44:08.905 020 15348.75 38.01 53541.62 88888.00 2015-01-20 18:44:09.405 020 15348.70 37.98 53541.63 88888.00 2015-01-20 18:44:09.905 020 15348.66 37.98 53541.64 88888.00 2015-01-20 18:44:10.405 020 15348.70 38.01 53541.63 88888.00 2015-01-20 18:44:10.905 020 15348.74 37.98 53541.62 88888.00 2015-01-20 18:44:11.405 020 15348.79 37.98 53541.66 88888.00 2015-01-20 18:44:11.905 020 15348.75 38.00 53541.63 88888.00 2015-01-20 18:44:12.405 020 15348.68 38.01 53541.62 88888.00 2015-01-20 18:44:12.905 020 15348.70 37.98 53541.66 88888.00 2015-01-20 18:44:13.405 020 15348.82 38.04 53541.68 88888.00 2015-01-20 18:44:13.905 020 15348.82 38.07 53541.65 88888.00 2015-01-20 18:44:14.405 020 15348.74 38.09 53541.61 88888.00 2015-01-20 18:44:14.905 020 15348.64 38.10 53541.57 88888.00 2015-01-20 18:44:15.405 020 15348.62 38.06 53541.59 88888.00 2015-01-20 18:44:15.905 020 15348.69 37.99 53541.67 88888.00 2015-01-20 18:44:16.405 020 15348.76 37.98 53541.65 88888.00 2015-01-20 18:44:16.905 020 15348.77 38.05 53541.68 88888.00 2015-01-20 18:44:17.405 020 15348.65 38.08 53541.67 88888.00 2015-01-20 18:44:17.905 020 15348.52 38.05 53541.67 88888.00 2015-01-20 18:44:18.405 020 15348.50 38.01 53541.74 88888.00 2015-01-20 18:44:18.905 020 15348.51 38.07 53541.77 88888.00 2015-01-20 18:44:19.405 020 15348.61 38.06 53541.75 88888.00 2015-01-20 18:44:19.905 020 15348.67 37.98 53541.77 88888.00 2015-01-20 18:44:20.405 020 15348.61 37.95 53541.67 88888.00 2015-01-20 18:44:20.905 020 15348.53 37.91 53541.62 88888.00 2015-01-20 18:44:21.405 020 15348.50 37.98 53541.64 88888.00 2015-01-20 18:44:21.905 020 15348.55 38.01 53541.63 88888.00 2015-01-20 18:44:22.405 020 15348.57 37.96 53541.60 88888.00 2015-01-20 18:44:22.905 020 15348.59 37.95 53541.56 88888.00 2015-01-20 18:44:23.405 020 15348.60 37.97 53541.50 88888.00 2015-01-20 18:44:23.905 020 15348.57 37.96 53541.50 88888.00 2015-01-20 18:44:24.405 020 15348.55 37.98 53541.57 88888.00 2015-01-20 18:44:24.905 020 15348.47 37.97 53541.67 88888.00 2015-01-20 18:44:25.405 020 15348.50 37.97 53541.69 88888.00 2015-01-20 18:44:25.905 020 15348.56 38.00 53541.67 88888.00 2015-01-20 18:44:26.405 020 15348.55 37.98 53541.66 88888.00 2015-01-20 18:44:26.905 020 15348.52 37.97 53541.63 88888.00 2015-01-20 18:44:27.405 020 15348.52 38.02 53541.62 88888.00 2015-01-20 18:44:27.905 020 15348.47 38.05 53541.65 88888.00 2015-01-20 18:44:28.405 020 15348.48 38.09 53541.67 88888.00 2015-01-20 18:44:28.905 020 15348.51 38.11 53541.63 88888.00 2015-01-20 18:44:29.405 020 15348.53 38.14 53541.67 88888.00 2015-01-20 18:44:29.905 020 15348.53 38.10 53541.68 88888.00 2015-01-20 18:44:30.405 020 15348.55 38.08 53541.69 88888.00 2015-01-20 18:44:30.905 020 15348.44 38.08 53541.68 88888.00 2015-01-20 18:44:31.405 020 15348.47 38.10 53541.69 88888.00 2015-01-20 18:44:31.905 020 15348.47 38.09 53541.69 88888.00 2015-01-20 18:44:32.405 020 15348.51 38.11 53541.72 88888.00 2015-01-20 18:44:32.905 020 15348.52 38.07 53541.74 88888.00 2015-01-20 18:44:33.405 020 15348.52 38.02 53541.77 88888.00 2015-01-20 18:44:33.905 020 15348.44 38.07 53541.75 88888.00 2015-01-20 18:44:34.405 020 15348.48 38.06 53541.73 88888.00 2015-01-20 18:44:34.905 020 15348.47 38.04 53541.70 88888.00 2015-01-20 18:44:35.405 020 15348.46 38.04 53541.72 88888.00 2015-01-20 18:44:35.905 020 15348.41 38.05 53541.74 88888.00 2015-01-20 18:44:36.405 020 15348.44 38.04 53541.72 88888.00 2015-01-20 18:44:36.905 020 15348.48 38.10 53541.68 88888.00 2015-01-20 18:44:37.405 020 15348.53 38.10 53541.68 88888.00 2015-01-20 18:44:37.905 020 15348.53 38.09 53541.73 88888.00 2015-01-20 18:44:38.405 020 15348.49 38.09 53541.75 88888.00 2015-01-20 18:44:38.905 020 15348.51 38.08 53541.77 88888.00 2015-01-20 18:44:39.405 020 15348.53 38.08 53541.67 88888.00 2015-01-20 18:44:39.905 020 15348.53 38.04 53541.61 88888.00 2015-01-20 18:44:40.405 020 15348.51 38.04 53541.63 88888.00 2015-01-20 18:44:40.905 020 15348.52 38.06 53541.67 88888.00 2015-01-20 18:44:41.405 020 15348.52 38.10 53541.74 88888.00 2015-01-20 18:44:41.905 020 15348.51 38.14 53541.82 88888.00 2015-01-20 18:44:42.405 020 15348.47 38.10 53541.83 88888.00 2015-01-20 18:44:42.905 020 15348.50 38.11 53541.85 88888.00 2015-01-20 18:44:43.405 020 15348.53 38.10 53541.85 88888.00 2015-01-20 18:44:43.905 020 15348.52 38.10 53541.82 88888.00 2015-01-20 18:44:44.405 020 15348.56 38.07 53541.78 88888.00 2015-01-20 18:44:44.905 020 15348.49 38.07 53541.73 88888.00 2015-01-20 18:44:45.405 020 15348.44 38.07 53541.72 88888.00 2015-01-20 18:44:45.905 020 15348.49 38.05 53541.73 88888.00 2015-01-20 18:44:46.405 020 15348.49 38.04 53541.75 88888.00 2015-01-20 18:44:46.905 020 15348.50 38.04 53541.73 88888.00 2015-01-20 18:44:47.405 020 15348.55 38.01 53541.69 88888.00 2015-01-20 18:44:47.905 020 15348.57 38.07 53541.74 88888.00 2015-01-20 18:44:48.405 020 15348.57 38.08 53541.75 88888.00 2015-01-20 18:44:48.905 020 15348.55 38.07 53541.66 88888.00 2015-01-20 18:44:49.405 020 15348.57 38.07 53541.67 88888.00 2015-01-20 18:44:49.905 020 15348.57 38.08 53541.76 88888.00 2015-01-20 18:44:50.405 020 15348.60 38.02 53541.80 88888.00 2015-01-20 18:44:50.905 020 15348.58 38.02 53541.81 88888.00 2015-01-20 18:44:51.405 020 15348.56 38.05 53541.80 88888.00 2015-01-20 18:44:51.905 020 15348.62 38.06 53541.72 88888.00 2015-01-20 18:44:52.405 020 15348.61 38.04 53541.75 88888.00 2015-01-20 18:44:52.905 020 15348.65 38.04 53541.76 88888.00 2015-01-20 18:44:53.405 020 15348.68 38.04 53541.73 88888.00 2015-01-20 18:44:53.905 020 15348.62 38.05 53541.70 88888.00 2015-01-20 18:44:54.405 020 15348.61 38.01 53541.74 88888.00 2015-01-20 18:44:54.905 020 15348.65 37.98 53541.76 88888.00 2015-01-20 18:44:55.405 020 15348.68 37.96 53541.74 88888.00 2015-01-20 18:44:55.905 020 15348.65 38.01 53541.74 88888.00 2015-01-20 18:44:56.405 020 15348.62 38.02 53541.77 88888.00 2015-01-20 18:44:56.905 020 15348.61 38.02 53541.69 88888.00 2015-01-20 18:44:57.405 020 15348.64 38.07 53541.74 88888.00 2015-01-20 18:44:57.905 020 15348.61 38.07 53541.75 88888.00 2015-01-20 18:44:58.405 020 15348.66 38.01 53541.73 88888.00 2015-01-20 18:44:58.905 020 15348.64 38.00 53541.74 88888.00 2015-01-20 18:44:59.405 020 15348.62 38.00 53541.74 88888.00 2015-01-20 18:44:59.905 020 15348.60 37.98 53541.76 88888.00 2015-01-20 18:45:00.405 020 15348.66 38.04 53541.72 88888.00 2015-01-20 18:45:00.905 020 15348.66 38.00 53541.68 88888.00 2015-01-20 18:45:01.405 020 15348.67 38.01 53541.69 88888.00 2015-01-20 18:45:01.905 020 15348.68 38.01 53541.73 88888.00 2015-01-20 18:45:02.405 020 15348.68 37.99 53541.76 88888.00 2015-01-20 18:45:02.905 020 15348.71 37.93 53541.78 88888.00 2015-01-20 18:45:03.405 020 15348.74 37.93 53541.75 88888.00 2015-01-20 18:45:03.905 020 15348.69 37.96 53541.73 88888.00 2015-01-20 18:45:04.405 020 15348.70 37.97 53541.76 88888.00 2015-01-20 18:45:04.905 020 15348.68 37.97 53541.70 88888.00 2015-01-20 18:45:05.405 020 15348.66 37.98 53541.62 88888.00 2015-01-20 18:45:05.905 020 15348.68 37.97 53541.61 88888.00 2015-01-20 18:45:06.405 020 15348.67 37.92 53541.60 88888.00 2015-01-20 18:45:06.905 020 15348.69 37.90 53541.63 88888.00 2015-01-20 18:45:07.405 020 15348.69 37.92 53541.64 88888.00 2015-01-20 18:45:07.905 020 15348.70 37.93 53541.66 88888.00 2015-01-20 18:45:08.405 020 15348.70 37.95 53541.75 88888.00 2015-01-20 18:45:08.905 020 15348.68 37.92 53541.80 88888.00 2015-01-20 18:45:09.405 020 15348.70 37.98 53541.76 88888.00 2015-01-20 18:45:09.905 020 15348.70 37.98 53541.68 88888.00 2015-01-20 18:45:10.405 020 15348.69 37.93 53541.70 88888.00 2015-01-20 18:45:10.905 020 15348.71 37.99 53541.70 88888.00 2015-01-20 18:45:11.405 020 15348.68 38.01 53541.67 88888.00 2015-01-20 18:45:11.905 020 15348.66 37.97 53541.64 88888.00 2015-01-20 18:45:12.405 020 15348.71 37.92 53541.64 88888.00 2015-01-20 18:45:12.905 020 15348.73 37.89 53541.60 88888.00 2015-01-20 18:45:13.405 020 15348.71 37.87 53541.55 88888.00 2015-01-20 18:45:13.905 020 15348.68 37.98 53541.48 88888.00 2015-01-20 18:45:14.405 020 15348.69 38.05 53541.47 88888.00 2015-01-20 18:45:14.905 020 15348.68 38.05 53541.46 88888.00 2015-01-20 18:45:15.405 020 15348.65 38.06 53541.53 88888.00 2015-01-20 18:45:15.905 020 15348.69 38.06 53541.56 88888.00 2015-01-20 18:45:16.405 020 15348.75 38.09 53541.56 88888.00 2015-01-20 18:45:16.905 020 15348.75 38.14 53541.55 88888.00 2015-01-20 18:45:17.405 020 15348.74 38.15 53541.50 88888.00 2015-01-20 18:45:17.905 020 15348.71 38.14 53541.45 88888.00 2015-01-20 18:45:18.405 020 15348.66 38.13 53541.43 88888.00 2015-01-20 18:45:18.905 020 15348.68 38.10 53541.42 88888.00 2015-01-20 18:45:19.405 020 15348.73 38.05 53541.41 88888.00 2015-01-20 18:45:19.905 020 15348.76 38.08 53541.42 88888.00 2015-01-20 18:45:20.405 020 15348.77 38.07 53541.43 88888.00 2015-01-20 18:45:20.905 020 15348.79 38.06 53541.43 88888.00 2015-01-20 18:45:21.405 020 15348.75 38.07 53541.42 88888.00 2015-01-20 18:45:21.905 020 15348.68 38.07 53541.42 88888.00 2015-01-20 18:45:22.405 020 15348.71 38.07 53541.45 88888.00 2015-01-20 18:45:22.905 020 15348.75 38.10 53541.44 88888.00 2015-01-20 18:45:23.405 020 15348.77 38.07 53541.49 88888.00 2015-01-20 18:45:23.905 020 15348.82 37.99 53541.48 88888.00 2015-01-20 18:45:24.405 020 15348.85 38.04 53541.46 88888.00 2015-01-20 18:45:24.905 020 15348.78 38.04 53541.44 88888.00 2015-01-20 18:45:25.405 020 15348.73 38.07 53541.44 88888.00 2015-01-20 18:45:25.905 020 15348.68 38.09 53541.42 88888.00 2015-01-20 18:45:26.405 020 15348.65 38.09 53541.41 88888.00 2015-01-20 18:45:26.905 020 15348.70 38.07 53541.42 88888.00 2015-01-20 18:45:27.405 020 15348.77 38.06 53541.39 88888.00 2015-01-20 18:45:27.905 020 15348.71 38.09 53541.38 88888.00 2015-01-20 18:45:28.405 020 15348.71 38.14 53541.39 88888.00 2015-01-20 18:45:28.905 020 15348.69 38.14 53541.38 88888.00 2015-01-20 18:45:29.405 020 15348.67 38.15 53541.39 88888.00 2015-01-20 18:45:29.905 020 15348.69 38.16 53541.40 88888.00 2015-01-20 18:45:30.405 020 15348.76 38.11 53541.36 88888.00 2015-01-20 18:45:30.905 020 15348.83 38.11 53541.34 88888.00 2015-01-20 18:45:31.405 020 15348.78 38.13 53541.33 88888.00 2015-01-20 18:45:31.905 020 15348.68 38.07 53541.30 88888.00 2015-01-20 18:45:32.405 020 15348.69 38.04 53541.34 88888.00 2015-01-20 18:45:32.905 020 15348.70 38.00 53541.39 88888.00 2015-01-20 18:45:33.405 020 15348.70 38.05 53541.39 88888.00 2015-01-20 18:45:33.905 020 15348.73 38.10 53541.39 88888.00 2015-01-20 18:45:34.405 020 15348.78 38.07 53541.40 88888.00 2015-01-20 18:45:34.905 020 15348.74 38.06 53541.38 88888.00 2015-01-20 18:45:35.405 020 15348.75 38.04 53541.37 88888.00 2015-01-20 18:45:35.905 020 15348.74 37.99 53541.41 88888.00 2015-01-20 18:45:36.405 020 15348.80 37.98 53541.43 88888.00 2015-01-20 18:45:36.905 020 15348.83 38.05 53541.42 88888.00 2015-01-20 18:45:37.405 020 15348.77 38.10 53541.41 88888.00 2015-01-20 18:45:37.905 020 15348.82 38.06 53541.37 88888.00 2015-01-20 18:45:38.405 020 15348.76 38.06 53541.38 88888.00 2015-01-20 18:45:38.905 020 15348.73 38.05 53541.37 88888.00 2015-01-20 18:45:39.405 020 15348.74 38.01 53541.37 88888.00 2015-01-20 18:45:39.905 020 15348.74 38.02 53541.46 88888.00 2015-01-20 18:45:40.405 020 15348.76 38.01 53541.58 88888.00 2015-01-20 18:45:40.905 020 15348.75 38.01 53541.61 88888.00 2015-01-20 18:45:41.405 020 15348.73 38.05 53541.52 88888.00 2015-01-20 18:45:41.905 020 15348.77 38.02 53541.48 88888.00 2015-01-20 18:45:42.405 020 15348.76 38.06 53541.42 88888.00 2015-01-20 18:45:42.905 020 15348.75 38.06 53541.44 88888.00 2015-01-20 18:45:43.405 020 15348.75 38.06 53541.49 88888.00 2015-01-20 18:45:43.905 020 15348.77 38.04 53541.47 88888.00 2015-01-20 18:45:44.405 020 15348.80 38.01 53541.44 88888.00 2015-01-20 18:45:44.905 020 15348.79 38.04 53541.41 88888.00 2015-01-20 18:45:45.405 020 15348.74 38.05 53541.43 88888.00 2015-01-20 18:45:45.905 020 15348.74 38.05 53541.43 88888.00 2015-01-20 18:45:46.405 020 15348.71 38.08 53541.43 88888.00 2015-01-20 18:45:46.905 020 15348.70 38.04 53541.45 88888.00 2015-01-20 18:45:47.405 020 15348.71 38.01 53541.43 88888.00 2015-01-20 18:45:47.905 020 15348.79 38.07 53541.38 88888.00 2015-01-20 18:45:48.405 020 15348.83 38.06 53541.37 88888.00 2015-01-20 18:45:48.905 020 15348.70 38.08 53541.38 88888.00 2015-01-20 18:45:49.405 020 15348.67 38.07 53541.36 88888.00 2015-01-20 18:45:49.905 020 15348.69 38.05 53541.41 88888.00 2015-01-20 18:45:50.405 020 15348.69 38.01 53541.45 88888.00 2015-01-20 18:45:50.905 020 15348.78 38.01 53541.47 88888.00 2015-01-20 18:45:51.405 020 15348.82 38.00 53541.50 88888.00 2015-01-20 18:45:51.905 020 15348.83 38.05 53541.47 88888.00 2015-01-20 18:45:52.405 020 15348.80 38.07 53541.45 88888.00 2015-01-20 18:45:52.905 020 15348.79 38.05 53541.47 88888.00 2015-01-20 18:45:53.405 020 15348.80 38.01 53541.47 88888.00 2015-01-20 18:45:53.905 020 15348.79 37.97 53541.45 88888.00 2015-01-20 18:45:54.405 020 15348.78 37.96 53541.42 88888.00 2015-01-20 18:45:54.905 020 15348.80 37.96 53541.42 88888.00 2015-01-20 18:45:55.405 020 15348.77 37.95 53541.43 88888.00 2015-01-20 18:45:55.905 020 15348.80 38.00 53541.41 88888.00 2015-01-20 18:45:56.405 020 15348.78 38.00 53541.38 88888.00 2015-01-20 18:45:56.905 020 15348.84 38.01 53541.42 88888.00 2015-01-20 18:45:57.405 020 15348.88 38.02 53541.43 88888.00 2015-01-20 18:45:57.905 020 15348.86 38.01 53541.40 88888.00 2015-01-20 18:45:58.405 020 15348.84 38.00 53541.43 88888.00 2015-01-20 18:45:58.905 020 15348.82 38.04 53541.44 88888.00 2015-01-20 18:45:59.405 020 15348.75 38.00 53541.46 88888.00 2015-01-20 18:45:59.905 020 15348.75 37.97 53541.45 88888.00 2015-01-20 18:46:00.405 020 15348.79 37.98 53541.40 88888.00 2015-01-20 18:46:00.905 020 15348.82 37.91 53541.37 88888.00 2015-01-20 18:46:01.405 020 15348.82 37.96 53541.34 88888.00 2015-01-20 18:46:01.905 020 15348.82 37.96 53541.39 88888.00 2015-01-20 18:46:02.405 020 15348.78 37.93 53541.39 88888.00 2015-01-20 18:46:02.905 020 15348.84 37.92 53541.40 88888.00 2015-01-20 18:46:03.405 020 15348.80 37.96 53541.37 88888.00 2015-01-20 18:46:03.905 020 15348.79 38.00 53541.36 88888.00 2015-01-20 18:46:04.405 020 15348.79 38.02 53541.30 88888.00 2015-01-20 18:46:04.905 020 15348.79 38.00 53541.29 88888.00 2015-01-20 18:46:05.405 020 15348.84 37.98 53541.34 88888.00 2015-01-20 18:46:05.905 020 15348.85 37.98 53541.34 88888.00 2015-01-20 18:46:06.405 020 15348.86 37.95 53541.39 88888.00 2015-01-20 18:46:06.905 020 15348.88 37.97 53541.40 88888.00 2015-01-20 18:46:07.405 020 15348.85 37.98 53541.40 88888.00 2015-01-20 18:46:07.905 020 15348.82 37.99 53541.40 88888.00 2015-01-20 18:46:08.405 020 15348.83 37.98 53541.43 88888.00 2015-01-20 18:46:08.905 020 15348.86 37.97 53541.41 88888.00 2015-01-20 18:46:09.405 020 15348.87 38.00 53541.44 88888.00 2015-01-20 18:46:09.905 020 15348.79 37.99 53541.38 88888.00 2015-01-20 18:46:10.405 020 15348.79 37.95 53541.33 88888.00 2015-01-20 18:46:10.905 020 15348.83 37.93 53541.30 88888.00 2015-01-20 18:46:11.405 020 15348.87 37.95 53541.43 88888.00 2015-01-20 18:46:11.905 020 15348.87 37.96 53541.39 88888.00 2015-01-20 18:46:12.405 020 15348.85 38.00 53541.34 88888.00 2015-01-20 18:46:12.905 020 15348.83 38.00 53541.33 88888.00 2015-01-20 18:46:13.405 020 15348.83 37.99 53541.24 88888.00 2015-01-20 18:46:13.905 020 15348.83 37.99 53541.23 88888.00 2015-01-20 18:46:14.405 020 15348.76 37.95 53541.23 88888.00 2015-01-20 18:46:14.905 020 15348.84 37.93 53541.22 88888.00 2015-01-20 18:46:15.405 020 15348.87 37.98 53541.23 88888.00 2015-01-20 18:46:15.905 020 15348.83 37.98 53541.24 88888.00 2015-01-20 18:46:16.405 020 15348.85 37.96 53541.24 88888.00 2015-01-20 18:46:16.905 020 15348.89 37.99 53541.24 88888.00 2015-01-20 18:46:17.405 020 15348.89 37.99 53541.27 88888.00 2015-01-20 18:46:17.905 020 15348.92 37.98 53541.27 88888.00 2015-01-20 18:46:18.405 020 15348.96 38.02 53541.28 88888.00 2015-01-20 18:46:18.905 020 15348.91 38.02 53541.28 88888.00 2015-01-20 18:46:19.405 020 15348.86 38.04 53541.30 88888.00 2015-01-20 18:46:19.905 020 15348.84 38.02 53541.29 88888.00 2015-01-20 18:46:20.405 020 15348.92 38.05 53541.24 88888.00 2015-01-20 18:46:20.905 020 15348.92 38.04 53541.25 88888.00 2015-01-20 18:46:21.405 020 15348.94 37.99 53541.26 88888.00 2015-01-20 18:46:21.905 020 15348.96 38.04 53541.26 88888.00 2015-01-20 18:46:22.405 020 15348.91 38.01 53541.20 88888.00 2015-01-20 18:46:22.905 020 15348.87 38.01 53541.22 88888.00 2015-01-20 18:46:23.405 020 15348.87 38.02 53541.23 88888.00 2015-01-20 18:46:23.905 020 15348.88 37.99 53541.23 88888.00 2015-01-20 18:46:24.405 020 15348.87 38.02 53541.30 88888.00 2015-01-20 18:46:24.905 020 15348.91 38.05 53541.36 88888.00 2015-01-20 18:46:25.405 020 15348.92 38.04 53541.37 88888.00 2015-01-20 18:46:25.905 020 15348.89 38.06 53541.36 88888.00 2015-01-20 18:46:26.405 020 15348.94 37.98 53541.35 88888.00 2015-01-20 18:46:26.905 020 15348.94 37.95 53541.37 88888.00 2015-01-20 18:46:27.405 020 15348.93 37.95 53541.36 88888.00 2015-01-20 18:46:27.905 020 15348.96 37.99 53541.38 88888.00 2015-01-20 18:46:28.405 020 15348.95 38.01 53541.34 88888.00 2015-01-20 18:46:28.905 020 15348.94 38.01 53541.32 88888.00 2015-01-20 18:46:29.405 020 15348.92 37.99 53541.35 88888.00 2015-01-20 18:46:29.905 020 15348.95 38.00 53541.39 88888.00 2015-01-20 18:46:30.405 020 15349.01 37.99 53541.40 88888.00 2015-01-20 18:46:30.905 020 15349.04 38.04 53541.32 88888.00 2015-01-20 18:46:31.405 020 15348.97 38.02 53541.30 88888.00 2015-01-20 18:46:31.905 020 15348.96 37.93 53541.27 88888.00 2015-01-20 18:46:32.405 020 15348.92 37.92 53541.25 88888.00 2015-01-20 18:46:32.905 020 15348.94 37.96 53541.32 88888.00 2015-01-20 18:46:33.405 020 15348.95 38.00 53541.37 88888.00 2015-01-20 18:46:33.905 020 15348.96 38.05 53541.41 88888.00 2015-01-20 18:46:34.405 020 15349.02 38.04 53541.40 88888.00 2015-01-20 18:46:34.905 020 15349.02 38.08 53541.36 88888.00 2015-01-20 18:46:35.405 020 15349.04 38.07 53541.40 88888.00 2015-01-20 18:46:35.905 020 15349.09 38.05 53541.42 88888.00 2015-01-20 18:46:36.405 020 15349.04 38.08 53541.44 88888.00 2015-01-20 18:46:36.905 020 15349.06 38.11 53541.40 88888.00 2015-01-20 18:46:37.405 020 15349.04 38.16 53541.43 88888.00 2015-01-20 18:46:37.905 020 15349.09 38.18 53541.43 88888.00 2015-01-20 18:46:38.405 020 15349.10 38.14 53541.39 88888.00 2015-01-20 18:46:38.905 020 15349.06 38.11 53541.39 88888.00 2015-01-20 18:46:39.405 020 15349.10 38.09 53541.37 88888.00 2015-01-20 18:46:39.905 020 15349.11 38.14 53541.33 88888.00 2015-01-20 18:46:40.405 020 15349.14 38.23 53541.34 88888.00 2015-01-20 18:46:40.905 020 15349.16 38.31 53541.36 88888.00 2015-01-20 18:46:41.405 020 15349.10 38.30 53541.32 88888.00 2015-01-20 18:46:41.905 020 15349.04 38.23 53541.32 88888.00 2015-01-20 18:46:42.405 020 15349.04 38.16 53541.39 88888.00 2015-01-20 18:46:42.905 020 15349.07 38.10 53541.36 88888.00 2015-01-20 18:46:43.405 020 15349.13 38.05 53541.34 88888.00 2015-01-20 18:46:43.905 020 15349.15 38.06 53541.35 88888.00 2015-01-20 18:46:44.405 020 15349.15 38.07 53541.37 88888.00 2015-01-20 18:46:44.905 020 15349.11 38.16 53541.34 88888.00 2015-01-20 18:46:45.405 020 15349.10 38.23 53541.34 88888.00 2015-01-20 18:46:45.905 020 15349.14 38.24 53541.32 88888.00 2015-01-20 18:46:46.405 020 15349.12 38.24 53541.33 88888.00 2015-01-20 18:46:46.905 020 15349.12 38.25 53541.38 88888.00 2015-01-20 18:46:47.405 020 15349.14 38.18 53541.32 88888.00 2015-01-20 18:46:47.905 020 15349.12 38.11 53541.34 88888.00 2015-01-20 18:46:48.405 020 15349.14 38.07 53541.40 88888.00 2015-01-20 18:46:48.905 020 15349.11 38.06 53541.38 88888.00 2015-01-20 18:46:49.405 020 15349.04 38.06 53541.39 88888.00 2015-01-20 18:46:49.905 020 15349.04 38.02 53541.44 88888.00 2015-01-20 18:46:50.405 020 15349.07 37.97 53541.44 88888.00 2015-01-20 18:46:50.905 020 15349.12 37.99 53541.42 88888.00 2015-01-20 18:46:51.405 020 15349.15 38.05 53541.43 88888.00 2015-01-20 18:46:51.905 020 15349.11 38.11 53541.41 88888.00 2015-01-20 18:46:52.405 020 15348.97 38.16 53541.45 88888.00 2015-01-20 18:46:52.905 020 15348.96 38.21 53541.50 88888.00 2015-01-20 18:46:53.405 020 15348.98 38.19 53541.53 88888.00 2015-01-20 18:46:53.905 020 15349.00 38.17 53541.55 88888.00 2015-01-20 18:46:54.405 020 15349.09 38.13 53541.48 88888.00 2015-01-20 18:46:54.905 020 15349.09 38.07 53541.48 88888.00 2015-01-20 18:46:55.405 020 15349.09 38.07 53541.45 88888.00 2015-01-20 18:46:55.905 020 15349.03 38.10 53541.46 88888.00 2015-01-20 18:46:56.405 020 15349.01 38.09 53541.46 88888.00 2015-01-20 18:46:56.905 020 15349.04 38.09 53541.45 88888.00 2015-01-20 18:46:57.405 020 15349.05 38.08 53541.42 88888.00 2015-01-20 18:46:57.905 020 15349.05 37.99 53541.41 88888.00 2015-01-20 18:46:58.405 020 15349.12 37.99 53541.44 88888.00 2015-01-20 18:46:58.905 020 15349.09 38.04 53541.48 88888.00 2015-01-20 18:46:59.405 020 15349.02 37.99 53541.48 88888.00 2015-01-20 18:46:59.905 020 15348.97 37.93 53541.50 88888.00 2015-01-20 18:47:00.405 020 15349.01 37.95 53541.47 88888.00 2015-01-20 18:47:00.905 020 15349.03 37.93 53541.50 88888.00 2015-01-20 18:47:01.405 020 15349.02 37.96 53541.49 88888.00 2015-01-20 18:47:01.905 020 15349.01 37.91 53541.40 88888.00 2015-01-20 18:47:02.405 020 15348.97 37.87 53541.40 88888.00 2015-01-20 18:47:02.905 020 15349.00 37.83 53541.37 88888.00 2015-01-20 18:47:03.405 020 15349.00 37.88 53541.37 88888.00 2015-01-20 18:47:03.905 020 15349.02 37.96 53541.36 88888.00 2015-01-20 18:47:04.405 020 15349.02 37.99 53541.41 88888.00 2015-01-20 18:47:04.905 020 15349.01 37.93 53541.44 88888.00 2015-01-20 18:47:05.405 020 15349.02 37.91 53541.47 88888.00 2015-01-20 18:47:05.905 020 15349.03 37.90 53541.43 88888.00 2015-01-20 18:47:06.405 020 15348.97 37.87 53541.38 88888.00 2015-01-20 18:47:06.905 020 15349.00 37.88 53541.39 88888.00 2015-01-20 18:47:07.405 020 15349.05 37.89 53541.39 88888.00 2015-01-20 18:47:07.905 020 15349.00 37.89 53541.40 88888.00 2015-01-20 18:47:08.405 020 15349.01 37.84 53541.45 88888.00 2015-01-20 18:47:08.905 020 15348.97 37.84 53541.46 88888.00 2015-01-20 18:47:09.405 020 15348.97 37.89 53541.48 88888.00 2015-01-20 18:47:09.905 020 15349.01 37.85 53541.45 88888.00 2015-01-20 18:47:10.405 020 15349.04 37.83 53541.46 88888.00 2015-01-20 18:47:10.905 020 15349.01 37.83 53541.45 88888.00 2015-01-20 18:47:11.405 020 15349.00 37.88 53541.41 88888.00 2015-01-20 18:47:11.905 020 15349.05 37.88 53541.46 88888.00 2015-01-20 18:47:12.405 020 15349.00 37.85 53541.48 88888.00 2015-01-20 18:47:12.905 020 15349.01 37.81 53541.52 88888.00 2015-01-20 18:47:13.405 020 15349.05 37.82 53541.46 88888.00 2015-01-20 18:47:13.905 020 15349.07 37.85 53541.43 88888.00 2015-01-20 18:47:14.405 020 15349.09 37.84 53541.42 88888.00 2015-01-20 18:47:14.905 020 15349.11 37.83 53541.35 88888.00 2015-01-20 18:47:15.405 020 15349.07 37.83 53541.29 88888.00 2015-01-20 18:47:15.905 020 15349.01 37.87 53541.36 88888.00 2015-01-20 18:47:16.405 020 15348.98 37.81 53541.42 88888.00 2015-01-20 18:47:16.905 020 15349.06 37.78 53541.45 88888.00 2015-01-20 18:47:17.405 020 15349.11 37.73 53541.42 88888.00 2015-01-20 18:47:17.905 020 15349.14 37.73 53541.36 88888.00 2015-01-20 18:47:18.405 020 15349.12 37.76 53541.39 88888.00 2015-01-20 18:47:18.905 020 15349.10 37.82 53541.42 88888.00 2015-01-20 18:47:19.405 020 15349.05 37.81 53541.41 88888.00 2015-01-20 18:47:19.905 020 15349.03 37.82 53541.40 88888.00 2015-01-20 18:47:20.405 020 15349.09 37.82 53541.38 88888.00 2015-01-20 18:47:20.905 020 15349.13 37.79 53541.36 88888.00 2015-01-20 18:47:21.405 020 15349.14 37.78 53541.37 88888.00 2015-01-20 18:47:21.905 020 15349.18 37.75 53541.36 88888.00 2015-01-20 18:47:22.405 020 15349.15 37.75 53541.37 88888.00 2015-01-20 18:47:22.905 020 15349.11 37.80 53541.38 88888.00 2015-01-20 18:47:23.405 020 15349.14 37.84 53541.36 88888.00 2015-01-20 18:47:23.905 020 15349.21 37.84 53541.35 88888.00 2015-01-20 18:47:24.405 020 15349.23 37.80 53541.30 88888.00 2015-01-20 18:47:24.905 020 15349.27 37.78 53541.29 88888.00 2015-01-20 18:47:25.405 020 15349.24 37.78 53541.30 88888.00 2015-01-20 18:47:25.905 020 15349.24 37.75 53541.28 88888.00 2015-01-20 18:47:26.405 020 15349.24 37.76 53541.28 88888.00 2015-01-20 18:47:26.905 020 15349.19 37.75 53541.32 88888.00 2015-01-20 18:47:27.405 020 15349.18 37.76 53541.34 88888.00 2015-01-20 18:47:27.905 020 15349.22 37.81 53541.33 88888.00 2015-01-20 18:47:28.405 020 15349.20 37.83 53541.29 88888.00 2015-01-20 18:47:28.905 020 15349.18 37.78 53541.25 88888.00 2015-01-20 18:47:29.405 020 15349.16 37.70 53541.26 88888.00 2015-01-20 18:47:29.905 020 15349.21 37.71 53541.23 88888.00 2015-01-20 18:47:30.405 020 15349.23 37.81 53541.24 88888.00 2015-01-20 18:47:30.905 020 15349.22 37.83 53541.21 88888.00 2015-01-20 18:47:31.405 020 15349.23 37.85 53541.24 88888.00 2015-01-20 18:47:31.905 020 15349.19 37.81 53541.28 88888.00 2015-01-20 18:47:32.405 020 15349.19 37.79 53541.34 88888.00 2015-01-20 18:47:32.905 020 15349.20 37.78 53541.24 88888.00 2015-01-20 18:47:33.405 020 15349.27 37.74 53541.20 88888.00 2015-01-20 18:47:33.905 020 15349.31 37.73 53541.21 88888.00 2015-01-20 18:47:34.405 020 15349.33 37.80 53541.19 88888.00 2015-01-20 18:47:34.905 020 15349.29 37.89 53541.24 88888.00 2015-01-20 18:47:35.405 020 15349.27 37.91 53541.26 88888.00 2015-01-20 18:47:35.905 020 15349.24 37.89 53541.37 88888.00 2015-01-20 18:47:36.405 020 15349.30 37.84 53541.39 88888.00 2015-01-20 18:47:36.905 020 15349.34 37.84 53541.37 88888.00 2015-01-20 18:47:37.405 020 15349.38 37.83 53541.35 88888.00 2015-01-20 18:47:37.905 020 15349.34 37.83 53541.33 88888.00 2015-01-20 18:47:38.405 020 15349.31 37.87 53541.33 88888.00 2015-01-20 18:47:38.905 020 15349.28 37.88 53541.33 88888.00 2015-01-20 18:47:39.405 020 15349.25 37.92 53541.39 88888.00 2015-01-20 18:47:39.905 020 15349.29 37.89 53541.37 88888.00 2015-01-20 18:47:40.405 020 15349.38 37.83 53541.36 88888.00 2015-01-20 18:47:40.905 020 15349.42 37.82 53541.32 88888.00 2015-01-20 18:47:41.405 020 15349.38 37.81 53541.34 88888.00 2015-01-20 18:47:41.905 020 15349.34 37.85 53541.33 88888.00 2015-01-20 18:47:42.405 020 15349.33 37.91 53541.36 88888.00 2015-01-20 18:47:42.905 020 15349.31 37.97 53541.39 88888.00 2015-01-20 18:47:43.405 020 15349.30 37.98 53541.39 88888.00 2015-01-20 18:47:43.905 020 15349.36 37.96 53541.37 88888.00 2015-01-20 18:47:44.405 020 15349.40 37.90 53541.40 88888.00 2015-01-20 18:47:44.905 020 15349.42 37.88 53541.40 88888.00 2015-01-20 18:47:45.405 020 15349.42 37.88 53541.35 88888.00 2015-01-20 18:47:45.905 020 15349.38 37.88 53541.39 88888.00 2015-01-20 18:47:46.405 020 15349.36 37.95 53541.41 88888.00 2015-01-20 18:47:46.905 020 15349.38 37.98 53541.40 88888.00 2015-01-20 18:47:47.405 020 15349.36 37.95 53541.37 88888.00 2015-01-20 18:47:47.905 020 15349.39 37.90 53541.34 88888.00 2015-01-20 18:47:48.405 020 15349.46 37.89 53541.40 88888.00 2015-01-20 18:47:48.905 020 15349.46 37.89 53541.40 88888.00 2015-01-20 18:47:49.405 020 15349.48 37.90 53541.39 88888.00 2015-01-20 18:47:49.905 020 15349.45 37.93 53541.39 88888.00 2015-01-20 18:47:50.405 020 15349.47 37.92 53541.37 88888.00 2015-01-20 18:47:50.905 020 15349.48 37.98 53541.36 88888.00 2015-01-20 18:47:51.405 020 15349.46 37.87 53541.40 88888.00 2015-01-20 18:47:51.905 020 15349.43 37.81 53541.40 88888.00 2015-01-20 18:47:52.405 020 15349.47 37.83 53541.40 88888.00 2015-01-20 18:47:52.905 020 15349.52 37.85 53541.42 88888.00 2015-01-20 18:47:53.405 020 15349.52 37.87 53541.43 88888.00 2015-01-20 18:47:53.905 020 15349.51 37.88 53541.43 88888.00 2015-01-20 18:47:54.405 020 15349.41 37.97 53541.45 88888.00 2015-01-20 18:47:54.905 020 15349.39 37.93 53541.43 88888.00 2015-01-20 18:47:55.405 020 15349.46 37.89 53541.42 88888.00 2015-01-20 18:47:55.905 020 15349.46 37.89 53541.47 88888.00 2015-01-20 18:47:56.405 020 15349.48 37.84 53541.50 88888.00 2015-01-20 18:47:56.905 020 15349.55 37.81 53541.46 88888.00 2015-01-20 18:47:57.405 020 15349.55 37.87 53541.44 88888.00 2015-01-20 18:47:57.905 020 15349.49 37.92 53541.42 88888.00 2015-01-20 18:47:58.405 020 15349.41 37.95 53541.44 88888.00 2015-01-20 18:47:58.905 020 15349.40 37.92 53541.46 88888.00 2015-01-20 18:47:59.405 020 15349.39 37.90 53541.50 88888.00 2015-01-20 18:47:59.905 020 15349.41 37.87 53541.50 88888.00 2015-01-20 18:48:00.405 020 15349.46 37.89 53541.52 88888.00 2015-01-20 18:48:00.905 020 15349.46 37.89 53541.49 88888.00 2015-01-20 18:48:01.405 020 15349.45 37.84 53541.45 88888.00 2015-01-20 18:48:01.905 020 15349.46 37.83 53541.48 88888.00 2015-01-20 18:48:02.405 020 15349.46 37.81 53541.56 88888.00 2015-01-20 18:48:02.905 020 15349.43 37.84 53541.57 88888.00 2015-01-20 18:48:03.405 020 15349.37 37.85 53541.59 88888.00 2015-01-20 18:48:03.905 020 15349.43 37.83 53541.63 88888.00 2015-01-20 18:48:04.405 020 15349.49 37.88 53541.61 88888.00 2015-01-20 18:48:04.905 020 15349.47 37.85 53541.58 88888.00 2015-01-20 18:48:05.405 020 15349.48 37.87 53541.55 88888.00 2015-01-20 18:48:05.905 020 15349.49 37.83 53541.58 88888.00 2015-01-20 18:48:06.405 020 15349.46 37.82 53541.53 88888.00 2015-01-20 18:48:06.905 020 15349.46 37.83 53541.59 88888.00 2015-01-20 18:48:07.405 020 15349.45 37.79 53541.59 88888.00 2015-01-20 18:48:07.905 020 15349.50 37.72 53541.54 88888.00 2015-01-20 18:48:08.405 020 15349.59 37.65 53541.58 88888.00 2015-01-20 18:48:08.905 020 15349.61 37.71 53541.53 88888.00 2015-01-20 18:48:09.405 020 15349.59 37.76 53541.45 88888.00 2015-01-20 18:48:09.905 020 15349.55 37.81 53541.47 88888.00 2015-01-20 18:48:10.405 020 15349.52 37.80 53541.41 88888.00 2015-01-20 18:48:10.905 020 15349.50 37.80 53541.42 88888.00 2015-01-20 18:48:11.405 020 15349.51 37.79 53541.48 88888.00 2015-01-20 18:48:11.905 020 15349.54 37.78 53541.53 88888.00 2015-01-20 18:48:12.405 020 15349.61 37.74 53541.48 88888.00 2015-01-20 18:48:12.905 020 15349.61 37.78 53541.53 88888.00 2015-01-20 18:48:13.405 020 15349.60 37.81 53541.54 88888.00 2015-01-20 18:48:13.905 020 15349.52 37.80 53541.59 88888.00 2015-01-20 18:48:14.405 020 15349.50 37.75 53541.66 88888.00 2015-01-20 18:48:14.905 020 15349.55 37.76 53541.63 88888.00 2015-01-20 18:48:15.405 020 15349.57 37.71 53541.56 88888.00 2015-01-20 18:48:15.905 020 15349.61 37.68 53541.50 88888.00 2015-01-20 18:48:16.405 020 15349.61 37.70 53541.50 88888.00 2015-01-20 18:48:16.905 020 15349.59 37.73 53541.49 88888.00 2015-01-20 18:48:17.405 020 15349.61 37.81 53541.45 88888.00 2015-01-20 18:48:17.905 020 15349.56 37.80 53541.41 88888.00 2015-01-20 18:48:18.405 020 15349.57 37.78 53541.39 88888.00 2015-01-20 18:48:18.905 020 15349.58 37.81 53541.43 88888.00 2015-01-20 18:48:19.405 020 15349.63 37.82 53541.49 88888.00 2015-01-20 18:48:19.905 020 15349.65 37.80 53541.52 88888.00 2015-01-20 18:48:20.405 020 15349.68 37.79 53541.52 88888.00 2015-01-20 18:48:20.905 020 15349.60 37.75 53541.54 88888.00 2015-01-20 18:48:21.405 020 15349.60 37.70 53541.52 88888.00 2015-01-20 18:48:21.905 020 15349.61 37.68 53541.49 88888.00 2015-01-20 18:48:22.405 020 15349.65 37.74 53541.50 88888.00 2015-01-20 18:48:22.905 020 15349.61 37.78 53541.49 88888.00 2015-01-20 18:48:23.405 020 15349.65 37.75 53541.47 88888.00 2015-01-20 18:48:23.905 020 15349.72 37.65 53541.44 88888.00 2015-01-20 18:48:24.405 020 15349.72 37.65 53541.41 88888.00 2015-01-20 18:48:24.905 020 15349.69 37.70 53541.42 88888.00 2015-01-20 18:48:25.405 020 15349.64 37.74 53541.43 88888.00 2015-01-20 18:48:25.905 020 15349.64 37.73 53541.40 88888.00 2015-01-20 18:48:26.405 020 15349.56 37.68 53541.37 88888.00 2015-01-20 18:48:26.905 020 15349.63 37.67 53541.37 88888.00 2015-01-20 18:48:27.405 020 15349.68 37.70 53541.32 88888.00 2015-01-20 18:48:27.905 020 15349.69 37.71 53541.30 88888.00 2015-01-20 18:48:28.405 020 15349.74 37.71 53541.32 88888.00 2015-01-20 18:48:28.905 020 15349.74 37.71 53541.38 88888.00 2015-01-20 18:48:29.405 020 15349.65 37.73 53541.39 88888.00 2015-01-20 18:48:29.905 020 15349.58 37.76 53541.39 88888.00 2015-01-20 18:48:30.405 020 15349.65 37.70 53541.41 88888.00 2015-01-20 18:48:30.905 020 15349.72 37.63 53541.41 88888.00 2015-01-20 18:48:31.405 020 15349.73 37.61 53541.42 88888.00 2015-01-20 18:48:31.905 020 15349.73 37.59 53541.41 88888.00 2015-01-20 18:48:32.405 020 15349.76 37.66 53541.42 88888.00 2015-01-20 18:48:32.905 020 15349.78 37.68 53541.39 88888.00 2015-01-20 18:48:33.405 020 15349.72 37.68 53541.40 88888.00 2015-01-20 18:48:33.905 020 15349.70 37.68 53541.42 88888.00 2015-01-20 18:48:34.405 020 15349.73 37.66 53541.42 88888.00 2015-01-20 18:48:34.905 020 15349.77 37.63 53541.41 88888.00 2015-01-20 18:48:35.405 020 15349.73 37.61 53541.43 88888.00 2015-01-20 18:48:35.905 020 15349.75 37.61 53541.40 88888.00 2015-01-20 18:48:36.405 020 15349.81 37.67 53541.42 88888.00 2015-01-20 18:48:36.905 020 15349.78 37.67 53541.45 88888.00 2015-01-20 18:48:37.405 020 15349.78 37.64 53541.45 88888.00 2015-01-20 18:48:37.905 020 15349.78 37.59 53541.48 88888.00 2015-01-20 18:48:38.405 020 15349.84 37.56 53541.48 88888.00 2015-01-20 18:48:38.905 020 15349.90 37.58 53541.52 88888.00 2015-01-20 18:48:39.405 020 15349.88 37.61 53541.48 88888.00 2015-01-20 18:48:39.905 020 15349.84 37.64 53541.43 88888.00 2015-01-20 18:48:40.405 020 15349.79 37.63 53541.46 88888.00 2015-01-20 18:48:40.905 020 15349.76 37.57 53541.42 88888.00 2015-01-20 18:48:41.405 020 15349.78 37.57 53541.40 88888.00 2015-01-20 18:48:41.905 020 15349.83 37.59 53541.40 88888.00 2015-01-20 18:48:42.405 020 15349.91 37.62 53541.38 88888.00 2015-01-20 18:48:42.905 020 15349.92 37.58 53541.37 88888.00 2015-01-20 18:48:43.405 020 15349.85 37.58 53541.41 88888.00 2015-01-20 18:48:43.905 020 15349.78 37.58 53541.41 88888.00 2015-01-20 18:48:44.405 020 15349.83 37.57 53541.40 88888.00 2015-01-20 18:48:44.905 020 15349.84 37.56 53541.33 88888.00 2015-01-20 18:48:45.405 020 15349.83 37.53 53541.28 88888.00 2015-01-20 18:48:45.905 020 15349.82 37.41 53541.32 88888.00 2015-01-20 18:48:46.405 020 15349.87 37.39 53541.37 88888.00 2015-01-20 18:48:46.905 020 15349.93 37.45 53541.37 88888.00 2015-01-20 18:48:47.405 020 15349.93 37.50 53541.40 88888.00 2015-01-20 18:48:47.905 020 15349.88 37.56 53541.45 88888.00 2015-01-20 18:48:48.406 020 15349.88 37.56 53541.41 88888.00 2015-01-20 18:48:48.906 020 15349.87 37.56 53541.42 88888.00 2015-01-20 18:48:49.406 020 15349.94 37.55 53541.42 88888.00 2015-01-20 18:48:49.906 020 15349.96 37.50 53541.42 88888.00 2015-01-20 18:48:50.406 020 15350.00 37.46 53541.44 88888.00 2015-01-20 18:48:50.906 020 15350.01 37.44 53541.47 88888.00 2015-01-20 18:48:51.406 020 15349.96 37.45 53541.46 88888.00 2015-01-20 18:48:51.906 020 15349.91 37.47 53541.42 88888.00 2015-01-20 18:48:52.406 020 15349.92 37.47 53541.42 88888.00 2015-01-20 18:48:52.906 020 15349.93 37.45 53541.38 88888.00 2015-01-20 18:48:53.406 020 15349.94 37.50 53541.39 88888.00 2015-01-20 18:48:53.906 020 15350.00 37.45 53541.34 88888.00 2015-01-20 18:48:54.406 020 15350.05 37.40 53541.34 88888.00 2015-01-20 18:48:54.906 020 15350.03 37.40 53541.34 88888.00 2015-01-20 18:48:55.406 020 15350.00 37.48 53541.38 88888.00 2015-01-20 18:48:55.906 020 15349.94 37.45 53541.45 88888.00 2015-01-20 18:48:56.406 020 15349.94 37.44 53541.49 88888.00 2015-01-20 18:48:56.906 020 15350.01 37.44 53541.49 88888.00 2015-01-20 18:48:57.406 020 15350.06 37.42 53541.48 88888.00 2015-01-20 18:48:57.906 020 15350.02 37.39 53541.47 88888.00 2015-01-20 18:48:58.406 020 15350.01 37.39 53541.41 88888.00 2015-01-20 18:48:58.906 020 15349.96 37.42 53541.44 88888.00 2015-01-20 18:48:59.406 020 15349.96 37.42 53541.42 88888.00 2015-01-20 18:48:59.906 020 15349.97 37.36 53541.38 88888.00 2015-01-20 18:49:00.406 020 15349.99 37.36 53541.38 88888.00 2015-01-20 18:49:00.906 020 15350.04 37.40 53541.42 88888.00 2015-01-20 18:49:01.406 020 15350.04 37.42 53541.42 88888.00 2015-01-20 18:49:01.906 020 15349.97 37.39 53541.41 88888.00 2015-01-20 18:49:02.406 020 15349.96 37.39 53541.42 88888.00 2015-01-20 18:49:02.906 020 15349.91 37.44 53541.40 88888.00 2015-01-20 18:49:03.406 020 15349.99 37.48 53541.38 88888.00 2015-01-20 18:49:03.906 020 15350.00 37.45 53541.45 88888.00 2015-01-20 18:49:04.406 020 15350.00 37.46 53541.53 88888.00 2015-01-20 18:49:04.906 020 15349.96 37.47 53541.52 88888.00 2015-01-20 18:49:05.406 020 15349.96 37.50 53541.50 88888.00 2015-01-20 18:49:05.906 020 15350.02 37.53 53541.48 88888.00 2015-01-20 18:49:06.406 020 15350.06 37.52 53541.52 88888.00 2015-01-20 18:49:06.906 020 15350.06 37.50 53541.50 88888.00 2015-01-20 18:49:07.406 020 15350.08 37.50 53541.49 88888.00 2015-01-20 18:49:07.906 020 15350.05 37.52 53541.50 88888.00 2015-01-20 18:49:08.406 020 15350.04 37.56 53541.49 88888.00 2015-01-20 18:49:08.906 020 15350.00 37.62 53541.48 88888.00 2015-01-20 18:49:09.406 020 15349.99 37.59 53541.52 88888.00 2015-01-20 18:49:09.906 020 15349.97 37.53 53541.49 88888.00 2015-01-20 18:49:10.406 020 15350.01 37.50 53541.48 88888.00 2015-01-20 18:49:10.906 020 15350.00 37.49 53541.48 88888.00 2015-01-20 18:49:11.406 020 15350.01 37.56 53541.45 88888.00 2015-01-20 18:49:11.906 020 15350.02 37.61 53541.40 88888.00 2015-01-20 18:49:12.406 020 15350.02 37.57 53541.41 88888.00 2015-01-20 18:49:12.906 020 15350.06 37.59 53541.44 88888.00 2015-01-20 18:49:13.406 020 15350.11 37.55 53541.48 88888.00 2015-01-20 18:49:13.906 020 15350.13 37.53 53541.50 88888.00 2015-01-20 18:49:14.406 020 15350.11 37.50 53541.54 88888.00 2015-01-20 18:49:14.906 020 15350.06 37.54 53541.53 88888.00 2015-01-20 18:49:15.406 020 15350.02 37.56 53541.48 88888.00 2015-01-20 18:49:15.906 020 15350.04 37.54 53541.49 88888.00 2015-01-20 18:49:16.406 020 15350.06 37.52 53541.56 88888.00 2015-01-20 18:49:16.906 020 15350.14 37.55 53541.53 88888.00 2015-01-20 18:49:17.406 020 15350.10 37.57 53541.50 88888.00 2015-01-20 18:49:17.906 020 15350.12 37.58 53541.50 88888.00 2015-01-20 18:49:18.406 020 15350.15 37.55 53541.52 88888.00 2015-01-20 18:49:18.906 020 15350.09 37.58 53541.50 88888.00 2015-01-20 18:49:19.406 020 15350.06 37.55 53541.48 88888.00 2015-01-20 18:49:19.906 020 15350.05 37.56 53541.53 88888.00 2015-01-20 18:49:20.406 020 15350.06 37.57 53541.56 88888.00 2015-01-20 18:49:20.906 020 15350.10 37.52 53541.56 88888.00 2015-01-20 18:49:21.406 020 15350.13 37.52 53541.53 88888.00 2015-01-20 18:49:21.906 020 15350.13 37.53 53541.52 88888.00 2015-01-20 18:49:22.406 020 15350.06 37.50 53541.50 88888.00 2015-01-20 18:49:22.906 020 15350.03 37.46 53541.59 88888.00 2015-01-20 18:49:23.406 020 15350.02 37.45 53541.60 88888.00 2015-01-20 18:49:23.906 020 15350.02 37.44 53541.60 88888.00 2015-01-20 18:49:24.406 020 15350.11 37.41 53541.62 88888.00 2015-01-20 18:49:24.906 020 15350.12 37.46 53541.59 88888.00 2015-01-20 18:49:25.406 020 15350.09 37.48 53541.57 88888.00 2015-01-20 18:49:25.906 020 15350.11 37.48 53541.56 88888.00 2015-01-20 18:49:26.406 020 15350.11 37.50 53541.57 88888.00 2015-01-20 18:49:26.906 020 15350.05 37.50 53541.59 88888.00 2015-01-20 18:49:27.406 020 15350.04 37.45 53541.59 88888.00 2015-01-20 18:49:27.906 020 15350.03 37.49 53541.56 88888.00 2015-01-20 18:49:28.406 020 15350.05 37.53 53541.52 88888.00 2015-01-20 18:49:28.906 020 15350.09 37.53 53541.53 88888.00 2015-01-20 18:49:29.406 020 15350.09 37.53 53541.53 88888.00 2015-01-20 18:49:29.906 020 15350.04 37.50 53541.50 88888.00 2015-01-20 18:49:30.406 020 15350.08 37.56 53541.47 88888.00 2015-01-20 18:49:30.906 020 15350.11 37.50 53541.52 88888.00 2015-01-20 18:49:31.406 020 15350.14 37.47 53541.49 88888.00 2015-01-20 18:49:31.906 020 15350.08 37.48 53541.48 88888.00 2015-01-20 18:49:32.406 020 15350.06 37.46 53541.52 88888.00 2015-01-20 18:49:32.906 020 15350.12 37.46 53541.52 88888.00 2015-01-20 18:49:33.406 020 15350.14 37.47 53541.58 88888.00 2015-01-20 18:49:33.906 020 15350.21 37.48 53541.63 88888.00 2015-01-20 18:49:34.406 020 15350.19 37.52 53541.64 88888.00 2015-01-20 18:49:34.906 020 15350.15 37.52 53541.58 88888.00 2015-01-20 18:49:35.406 020 15350.13 37.53 53541.54 88888.00 2015-01-20 18:49:35.906 020 15350.14 37.52 53541.52 88888.00 2015-01-20 18:49:36.406 020 15350.19 37.49 53541.53 88888.00 2015-01-20 18:49:36.906 020 15350.19 37.47 53541.55 88888.00 2015-01-20 18:49:37.406 020 15350.14 37.44 53541.55 88888.00 2015-01-20 18:49:37.906 020 15350.10 37.42 53541.59 88888.00 2015-01-20 18:49:38.406 020 15350.10 37.41 53541.59 88888.00 2015-01-20 18:49:38.906 020 15350.12 37.40 53541.56 88888.00 2015-01-20 18:49:39.406 020 15350.13 37.44 53541.53 88888.00 2015-01-20 18:49:39.906 020 15350.20 37.45 53541.50 88888.00 2015-01-20 18:49:40.406 020 15350.19 37.45 53541.54 88888.00 2015-01-20 18:49:40.906 020 15350.14 37.42 53541.54 88888.00 2015-01-20 18:49:41.406 020 15350.11 37.42 53541.55 88888.00 2015-01-20 18:49:41.906 020 15350.13 37.44 53541.58 88888.00 2015-01-20 18:49:42.406 020 15350.12 37.39 53541.62 88888.00 2015-01-20 18:49:42.906 020 15350.10 37.36 53541.66 88888.00 2015-01-20 18:49:43.406 020 15350.10 37.35 53541.66 88888.00 2015-01-20 18:49:43.906 020 15350.17 37.41 53541.62 88888.00 2015-01-20 18:49:44.406 020 15350.18 37.40 53541.59 88888.00 2015-01-20 18:49:44.906 020 15350.20 37.41 53541.59 88888.00 2015-01-20 18:49:45.406 020 15350.24 37.45 53541.56 88888.00 2015-01-20 18:49:45.906 020 15350.26 37.40 53541.58 88888.00 2015-01-20 18:49:46.406 020 15350.23 37.35 53541.56 88888.00 2015-01-20 18:49:46.906 020 15350.19 37.32 53541.55 88888.00 2015-01-20 18:49:47.406 020 15350.18 37.33 53541.54 88888.00 2015-01-20 18:49:47.906 020 15350.17 37.35 53541.50 88888.00 2015-01-20 18:49:48.406 020 15350.19 37.36 53541.50 88888.00 2015-01-20 18:49:48.906 020 15350.18 37.35 53541.50 88888.00 2015-01-20 18:49:49.406 020 15350.18 37.37 53541.47 88888.00 2015-01-20 18:49:49.906 020 15350.26 37.39 53541.54 88888.00 2015-01-20 18:49:50.406 020 15350.22 37.37 53541.59 88888.00 2015-01-20 18:49:50.906 020 15350.19 37.36 53541.58 88888.00 2015-01-20 18:49:51.406 020 15350.19 37.31 53541.53 88888.00 2015-01-20 18:49:51.906 020 15350.20 37.37 53541.54 88888.00 2015-01-20 18:49:52.406 020 15350.15 37.41 53541.52 88888.00 2015-01-20 18:49:52.906 020 15350.09 37.40 53541.50 88888.00 2015-01-20 18:49:53.406 020 15350.09 37.37 53541.56 88888.00 2015-01-20 18:49:53.906 020 15350.11 37.35 53541.60 88888.00 2015-01-20 18:49:54.406 020 15350.14 37.32 53541.59 88888.00 2015-01-20 18:49:54.906 020 15350.17 37.29 53541.58 88888.00 2015-01-20 18:49:55.406 020 15350.15 37.26 53541.59 88888.00 2015-01-20 18:49:55.906 020 15350.15 37.24 53541.61 88888.00 2015-01-20 18:49:56.406 020 15350.19 37.26 53541.58 88888.00 2015-01-20 18:49:56.906 020 15350.19 37.27 53541.53 88888.00 2015-01-20 18:49:57.406 020 15350.20 37.32 53541.53 88888.00 2015-01-20 18:49:57.906 020 15350.19 37.32 53541.50 88888.00 2015-01-20 18:49:58.406 020 15350.20 37.30 53541.49 88888.00 2015-01-20 18:49:58.906 020 15350.22 37.29 53541.53 88888.00 2015-01-20 18:49:59.406 020 15350.23 37.30 53541.58 88888.00 2015-01-20 18:49:59.906 020 15350.18 37.27 53541.65 88888.00 2015-01-20 18:50:00.406 020 15350.17 37.27 53541.62 88888.00 2015-01-20 18:50:00.906 020 15350.18 37.27 53541.60 88888.00 2015-01-20 18:50:01.406 020 15350.20 37.30 53541.66 88888.00 2015-01-20 18:50:01.906 020 15350.22 37.32 53541.59 88888.00 2015-01-20 18:50:02.406 020 15350.21 37.31 53541.57 88888.00 2015-01-20 18:50:02.906 020 15350.23 37.33 53541.58 88888.00 2015-01-20 18:50:03.406 020 15350.22 37.32 53541.66 88888.00 2015-01-20 18:50:03.906 020 15350.22 37.29 53541.66 88888.00 2015-01-20 18:50:04.406 020 15350.22 37.26 53541.63 88888.00 2015-01-20 18:50:04.906 020 15350.18 37.28 53541.61 88888.00 2015-01-20 18:50:05.406 020 15350.22 37.26 53541.61 88888.00 2015-01-20 18:50:05.906 020 15350.22 37.22 53541.58 88888.00 2015-01-20 18:50:06.406 020 15350.23 37.23 53541.56 88888.00 2015-01-20 18:50:06.906 020 15350.24 37.24 53541.59 88888.00 2015-01-20 18:50:07.406 020 15350.22 37.26 53541.63 88888.00 2015-01-20 18:50:07.906 020 15350.20 37.24 53541.63 88888.00 2015-01-20 18:50:08.406 020 15350.24 37.27 53541.64 88888.00 2015-01-20 18:50:08.906 020 15350.22 37.29 53541.62 88888.00 2015-01-20 18:50:09.406 020 15350.23 37.26 53541.67 88888.00 2015-01-20 18:50:09.906 020 15350.24 37.22 53541.73 88888.00 2015-01-20 18:50:10.406 020 15350.23 37.26 53541.74 88888.00 2015-01-20 18:50:10.906 020 15350.21 37.26 53541.68 88888.00 2015-01-20 18:50:11.406 020 15350.17 37.26 53541.68 88888.00 2015-01-20 18:50:11.906 020 15350.18 37.23 53541.67 88888.00 2015-01-20 18:50:12.406 020 15350.18 37.22 53541.68 88888.00 2015-01-20 18:50:12.906 020 15350.19 37.23 53541.66 88888.00 2015-01-20 18:50:13.406 020 15350.18 37.21 53541.67 88888.00 2015-01-20 18:50:13.906 020 15350.18 37.26 53541.73 88888.00 2015-01-20 18:50:14.406 020 15350.19 37.27 53541.76 88888.00 2015-01-20 18:50:14.906 020 15350.18 37.26 53541.75 88888.00 2015-01-20 18:50:15.406 020 15350.17 37.28 53541.69 88888.00 2015-01-20 18:50:15.906 020 15350.17 37.24 53541.69 88888.00 2015-01-20 18:50:16.406 020 15350.19 37.22 53541.74 88888.00 2015-01-20 18:50:16.906 020 15350.20 37.27 53541.76 88888.00 2015-01-20 18:50:17.406 020 15350.17 37.27 53541.83 88888.00 2015-01-20 18:50:17.906 020 15350.19 37.24 53541.80 88888.00 2015-01-20 18:50:18.406 020 15350.21 37.23 53541.75 88888.00 2015-01-20 18:50:18.906 020 15350.21 37.27 53541.76 88888.00 2015-01-20 18:50:19.406 020 15350.24 37.28 53541.78 88888.00 2015-01-20 18:50:19.906 020 15350.23 37.24 53541.80 88888.00 2015-01-20 18:50:20.406 020 15350.21 37.26 53541.81 88888.00 2015-01-20 18:50:20.906 020 15350.21 37.27 53541.81 88888.00 2015-01-20 18:50:21.406 020 15350.15 37.28 53541.79 88888.00 2015-01-20 18:50:21.906 020 15350.17 37.29 53541.76 88888.00 2015-01-20 18:50:22.406 020 15350.18 37.24 53541.79 88888.00 2015-01-20 18:50:22.906 020 15350.18 37.18 53541.83 88888.00 2015-01-20 18:50:23.406 020 15350.20 37.18 53541.84 88888.00 2015-01-20 18:50:23.906 020 15350.21 37.23 53541.79 88888.00 2015-01-20 18:50:24.406 020 15350.22 37.28 53541.80 88888.00 2015-01-20 18:50:24.906 020 15350.21 37.27 53541.81 88888.00 2015-01-20 18:50:25.406 020 15350.22 37.24 53541.84 88888.00 2015-01-20 18:50:25.906 020 15350.20 37.29 53541.82 88888.00 2015-01-20 18:50:26.406 020 15350.19 37.31 53541.83 88888.00 2015-01-20 18:50:26.906 020 15350.20 37.24 53541.86 88888.00 2015-01-20 18:50:27.406 020 15350.21 37.26 53541.84 88888.00 2015-01-20 18:50:27.906 020 15350.23 37.29 53541.83 88888.00 2015-01-20 18:50:28.406 020 15350.23 37.31 53541.78 88888.00 2015-01-20 18:50:28.906 020 15350.21 37.35 53541.77 88888.00 2015-01-20 18:50:29.406 020 15350.17 37.32 53541.80 88888.00 2015-01-20 18:50:29.906 020 15350.14 37.22 53541.79 88888.00 2015-01-20 18:50:30.406 020 15350.17 37.19 53541.78 88888.00 2015-01-20 18:50:30.906 020 15350.14 37.16 53541.76 88888.00 2015-01-20 18:50:31.406 020 15350.13 37.19 53541.80 88888.00 2015-01-20 18:50:31.906 020 15350.13 37.19 53541.85 88888.00 2015-01-20 18:50:32.406 020 15350.14 37.15 53541.86 88888.00 2015-01-20 18:50:32.906 020 15350.13 37.18 53541.85 88888.00 2015-01-20 18:50:33.406 020 15350.08 37.20 53541.86 88888.00 2015-01-20 18:50:33.906 020 15350.08 37.18 53541.85 88888.00 2015-01-20 18:50:34.406 020 15350.10 37.15 53541.82 88888.00 2015-01-20 18:50:34.906 020 15350.11 37.15 53541.86 88888.00 2015-01-20 18:50:35.406 020 15350.13 37.16 53541.89 88888.00 2015-01-20 18:50:35.906 020 15350.11 37.19 53541.86 88888.00 2015-01-20 18:50:36.406 020 15350.08 37.20 53541.88 88888.00 2015-01-20 18:50:36.906 020 15350.06 37.22 53541.86 88888.00 2015-01-20 18:50:37.406 020 15350.04 37.23 53541.88 88888.00 2015-01-20 18:50:37.906 020 15350.05 37.21 53541.88 88888.00 2015-01-20 18:50:38.406 020 15350.04 37.16 53541.94 88888.00 2015-01-20 18:50:38.906 020 15350.03 37.21 53541.99 88888.00 2015-01-20 18:50:39.406 020 15349.96 37.24 53541.95 88888.00 2015-01-20 18:50:39.906 020 15349.97 37.26 53541.92 88888.00 2015-01-20 18:50:40.406 020 15349.97 37.26 53541.96 88888.00 2015-01-20 18:50:40.906 020 15349.99 37.21 53541.98 88888.00 2015-01-20 18:50:41.406 020 15350.02 37.21 53541.96 88888.00 2015-01-20 18:50:41.906 020 15350.01 37.22 53541.97 88888.00 2015-01-20 18:50:42.406 020 15350.02 37.19 53541.97 88888.00 2015-01-20 18:50:42.906 020 15350.01 37.13 53541.94 88888.00 2015-01-20 18:50:43.406 020 15350.03 37.14 53541.90 88888.00 2015-01-20 18:50:43.906 020 15349.99 37.21 53541.95 88888.00 2015-01-20 18:50:44.406 020 15350.01 37.21 53541.98 88888.00 2015-01-20 18:50:44.906 020 15350.00 37.22 53541.99 88888.00 2015-01-20 18:50:45.406 020 15349.99 37.16 53542.01 88888.00 2015-01-20 18:50:45.906 020 15350.01 37.14 53542.04 88888.00 2015-01-20 18:50:46.406 020 15349.97 37.16 53542.03 88888.00 2015-01-20 18:50:46.906 020 15349.94 37.18 53542.05 88888.00 2015-01-20 18:50:47.406 020 15349.94 37.18 53541.97 88888.00 2015-01-20 18:50:47.906 020 15349.96 37.22 53541.97 88888.00 2015-01-20 18:50:48.406 020 15350.00 37.18 53542.02 88888.00 2015-01-20 18:50:48.906 020 15349.97 37.16 53541.97 88888.00 2015-01-20 18:50:49.406 020 15349.99 37.20 53541.95 88888.00 2015-01-20 18:50:49.906 020 15349.97 37.22 53541.97 88888.00 2015-01-20 18:50:50.406 020 15349.96 37.22 53541.99 88888.00 2015-01-20 18:50:50.906 020 15349.94 37.21 53541.95 88888.00 2015-01-20 18:50:51.406 020 15349.93 37.24 53541.95 88888.00 2015-01-20 18:50:51.906 020 15349.96 37.22 53541.93 88888.00 2015-01-20 18:50:52.406 020 15349.96 37.23 53541.94 88888.00 2015-01-20 18:50:52.906 020 15349.99 37.21 53541.98 88888.00 2015-01-20 18:50:53.406 020 15349.96 37.23 53542.00 88888.00 2015-01-20 18:50:53.906 020 15349.96 37.26 53541.99 88888.00 2015-01-20 18:50:54.406 020 15349.97 37.27 53541.98 88888.00 2015-01-20 18:50:54.906 020 15349.96 37.30 53541.97 88888.00 2015-01-20 18:50:55.406 020 15350.00 37.29 53541.97 88888.00 2015-01-20 18:50:55.906 020 15349.96 37.27 53542.01 88888.00 2015-01-20 18:50:56.406 020 15350.00 37.18 53542.02 88888.00 2015-01-20 18:50:56.906 020 15349.96 37.20 53542.02 88888.00 2015-01-20 18:50:57.406 020 15349.94 37.22 53542.05 88888.00 2015-01-20 18:50:57.906 020 15349.94 37.19 53542.04 88888.00 2015-01-20 18:50:58.406 020 15349.92 37.14 53542.03 88888.00 2015-01-20 18:50:58.906 020 15349.95 37.14 53542.00 88888.00 2015-01-20 18:50:59.406 020 15350.00 37.14 53542.00 88888.00 2015-01-20 18:50:59.906 020 15349.97 37.16 53541.99 88888.00 2015-01-20 18:51:00.406 020 15349.96 37.21 53541.93 88888.00 2015-01-20 18:51:00.906 020 15349.94 37.19 53541.89 88888.00 2015-01-20 18:51:01.406 020 15349.91 37.20 53541.86 88888.00 2015-01-20 18:51:01.906 020 15349.96 37.22 53541.93 88888.00 2015-01-20 18:51:02.406 020 15350.02 37.24 53541.95 88888.00 2015-01-20 18:51:02.906 020 15350.03 37.23 53541.97 88888.00 2015-01-20 18:51:03.406 020 15350.00 37.21 53541.95 88888.00 2015-01-20 18:51:03.906 020 15349.99 37.18 53541.95 88888.00 2015-01-20 18:51:04.406 020 15349.96 37.21 53541.98 88888.00 2015-01-20 18:51:04.906 020 15349.92 37.21 53542.00 88888.00 2015-01-20 18:51:05.406 020 15349.96 37.23 53542.02 88888.00 2015-01-20 18:51:05.906 020 15349.96 37.26 53542.04 88888.00 2015-01-20 18:51:06.406 020 15349.95 37.27 53542.01 88888.00 2015-01-20 18:51:06.906 020 15349.94 37.21 53541.99 88888.00 2015-01-20 18:51:07.406 020 15349.96 37.20 53541.97 88888.00 2015-01-20 18:51:07.906 020 15349.97 37.16 53542.00 88888.00 2015-01-20 18:51:08.406 020 15349.96 37.21 53542.04 88888.00 2015-01-20 18:51:08.906 020 15349.95 37.27 53542.09 88888.00 2015-01-20 18:51:09.406 020 15349.92 37.23 53542.02 88888.00 2015-01-20 18:51:09.906 020 15349.86 37.16 53541.94 88888.00 2015-01-20 18:51:10.406 020 15349.78 37.16 53541.95 88888.00 2015-01-20 18:51:10.906 020 15349.85 37.15 53542.02 88888.00 2015-01-20 18:51:11.406 020 15349.90 37.24 53542.03 88888.00 2015-01-20 18:51:11.906 020 15349.91 37.28 53542.01 88888.00 2015-01-20 18:51:12.406 020 15349.90 37.23 53542.03 88888.00 2015-01-20 18:51:12.906 020 15349.86 37.22 53542.05 88888.00 2015-01-20 18:51:13.406 020 15349.82 37.24 53542.03 88888.00 2015-01-20 18:51:13.906 020 15349.76 37.26 53542.02 88888.00 2015-01-20 18:51:14.406 020 15349.78 37.24 53542.04 88888.00 2015-01-20 18:51:14.906 020 15349.81 37.24 53542.03 88888.00 2015-01-20 18:51:15.406 020 15349.85 37.22 53542.02 88888.00 2015-01-20 18:51:15.906 020 15349.90 37.20 53542.05 88888.00 2015-01-20 18:51:16.406 020 15349.90 37.19 53542.02 88888.00 2015-01-20 18:51:16.906 020 15349.86 37.22 53542.07 88888.00 2015-01-20 18:51:17.406 020 15349.83 37.20 53542.05 88888.00 2015-01-20 18:51:17.906 020 15349.84 37.22 53541.99 88888.00 2015-01-20 18:51:18.406 020 15349.87 37.24 53542.03 88888.00 2015-01-20 18:51:18.906 020 15349.86 37.20 53542.00 88888.00 2015-01-20 18:51:19.406 020 15349.78 37.16 53542.02 88888.00 2015-01-20 18:51:19.906 020 15349.77 37.14 53542.00 88888.00 2015-01-20 18:51:20.406 020 15349.82 37.14 53541.98 88888.00 2015-01-20 18:51:20.906 020 15349.87 37.18 53541.97 88888.00 2015-01-20 18:51:21.406 020 15349.87 37.18 53541.99 88888.00 2015-01-20 18:51:21.906 020 15349.87 37.21 53541.99 88888.00 2015-01-20 18:51:22.406 020 15349.85 37.19 53542.01 88888.00 2015-01-20 18:51:22.906 020 15349.79 37.09 53542.00 88888.00 2015-01-20 18:51:23.406 020 15349.82 37.07 53542.00 88888.00 2015-01-20 18:51:23.906 020 15349.83 37.09 53542.04 88888.00 2015-01-20 18:51:24.406 020 15349.81 37.12 53542.07 88888.00 2015-01-20 18:51:24.906 020 15349.73 37.14 53542.01 88888.00 2015-01-20 18:51:25.406 020 15349.70 37.19 53542.00 88888.00 2015-01-20 18:51:25.906 020 15349.76 37.20 53542.04 88888.00 2015-01-20 18:51:26.406 020 15349.81 37.16 53542.09 88888.00 2015-01-20 18:51:26.906 020 15349.84 37.16 53542.07 88888.00 2015-01-20 18:51:27.406 020 15349.84 37.19 53542.04 88888.00 2015-01-20 18:51:27.906 020 15349.79 37.15 53542.01 88888.00 2015-01-20 18:51:28.406 020 15349.75 37.16 53542.05 88888.00 2015-01-20 18:51:28.906 020 15349.74 37.12 53542.07 88888.00 2015-01-20 18:51:29.406 020 15349.72 37.11 53542.09 88888.00 2015-01-20 18:51:29.906 020 15349.79 37.16 53542.13 88888.00 2015-01-20 18:51:30.406 020 15349.81 37.16 53542.11 88888.00 2015-01-20 18:51:30.906 020 15349.76 37.15 53542.10 88888.00 2015-01-20 18:51:31.406 020 15349.73 37.18 53542.11 88888.00 2015-01-20 18:51:31.906 020 15349.74 37.19 53542.14 88888.00 2015-01-20 18:51:32.406 020 15349.74 37.15 53542.17 88888.00 2015-01-20 18:51:32.906 020 15349.76 37.12 53542.17 88888.00 2015-01-20 18:51:33.406 020 15349.73 37.09 53542.18 88888.00 2015-01-20 18:51:33.906 020 15349.73 37.12 53542.21 88888.00 2015-01-20 18:51:34.406 020 15349.75 37.15 53542.21 88888.00 2015-01-20 18:51:34.906 020 15349.69 37.18 53542.19 88888.00 2015-01-20 18:51:35.406 020 15349.69 37.15 53542.19 88888.00 2015-01-20 18:51:35.906 020 15349.69 37.13 53542.21 88888.00 2015-01-20 18:51:36.406 020 15349.73 37.13 53542.21 88888.00 2015-01-20 18:51:36.906 020 15349.67 37.14 53542.18 88888.00 2015-01-20 18:51:37.406 020 15349.67 37.18 53542.11 88888.00 2015-01-20 18:51:37.906 020 15349.64 37.20 53542.08 88888.00 2015-01-20 18:51:38.406 020 15349.63 37.19 53542.15 88888.00 2015-01-20 18:51:38.906 020 15349.65 37.19 53542.19 88888.00 2015-01-20 18:51:39.406 020 15349.74 37.19 53542.21 88888.00 2015-01-20 18:51:39.906 020 15349.74 37.19 53542.25 88888.00 2015-01-20 18:51:40.406 020 15349.73 37.19 53542.27 88888.00 2015-01-20 18:51:40.906 020 15349.73 37.23 53542.23 88888.00 2015-01-20 18:51:41.406 020 15349.70 37.26 53542.22 88888.00 2015-01-20 18:51:41.906 020 15349.66 37.23 53542.20 88888.00 2015-01-20 18:51:42.406 020 15349.60 37.19 53542.16 88888.00 2015-01-20 18:51:42.906 020 15349.59 37.19 53542.18 88888.00 2015-01-20 18:51:43.406 020 15349.64 37.21 53542.17 88888.00 2015-01-20 18:51:43.906 020 15349.65 37.22 53542.18 88888.00 2015-01-20 18:51:44.406 020 15349.65 37.26 53542.21 88888.00 2015-01-20 18:51:44.906 020 15349.66 37.26 53542.24 88888.00 2015-01-20 18:51:45.406 020 15349.70 37.22 53542.29 88888.00 2015-01-20 18:51:45.906 020 15349.69 37.21 53542.30 88888.00 2015-01-20 18:51:46.406 020 15349.66 37.24 53542.20 88888.00 2015-01-20 18:51:46.906 020 15349.69 37.26 53542.19 88888.00 2015-01-20 18:51:47.406 020 15349.66 37.21 53542.19 88888.00 2015-01-20 18:51:47.906 020 15349.58 37.20 53542.22 88888.00 2015-01-20 18:51:48.406 020 15349.59 37.27 53542.30 88888.00 2015-01-20 18:51:48.906 020 15349.58 37.26 53542.31 88888.00 2015-01-20 18:51:49.406 020 15349.58 37.23 53542.31 88888.00 2015-01-20 18:51:49.906 020 15349.57 37.29 53542.33 88888.00 2015-01-20 18:51:50.406 020 15349.56 37.26 53542.29 88888.00 2015-01-20 18:51:50.906 020 15349.57 37.21 53542.25 88888.00 2015-01-20 18:51:51.406 020 15349.59 37.21 53542.30 88888.00 2015-01-20 18:51:51.906 020 15349.54 37.26 53542.31 88888.00 2015-01-20 18:51:52.406 020 15349.47 37.24 53542.33 88888.00 2015-01-20 18:51:52.906 020 15349.47 37.24 53542.31 88888.00 2015-01-20 18:51:53.406 020 15349.48 37.20 53542.38 88888.00 2015-01-20 18:51:53.906 020 15349.50 37.21 53542.39 88888.00 2015-01-20 18:51:54.406 020 15349.56 37.20 53542.39 88888.00 2015-01-20 18:51:54.906 020 15349.54 37.20 53542.37 88888.00 2015-01-20 18:51:55.406 020 15349.54 37.23 53542.33 88888.00 2015-01-20 18:51:55.906 020 15349.54 37.26 53542.26 88888.00 2015-01-20 18:51:56.406 020 15349.51 37.20 53542.26 88888.00 2015-01-20 18:51:56.906 020 15349.52 37.20 53542.26 88888.00 2015-01-20 18:51:57.406 020 15349.52 37.22 53542.27 88888.00 2015-01-20 18:51:57.906 020 15349.48 37.20 53542.35 88888.00 2015-01-20 18:51:58.406 020 15349.47 37.16 53542.34 88888.00 2015-01-20 18:51:58.906 020 15349.50 37.16 53542.30 88888.00 2015-01-20 18:51:59.406 020 15349.52 37.18 53542.28 88888.00 2015-01-20 18:51:59.906 020 15349.51 37.16 53542.28 88888.00 2015-01-20 18:52:00.406 020 15349.46 37.15 53542.37 88888.00 2015-01-20 18:52:00.906 020 15349.42 37.19 53542.38 88888.00 2015-01-20 18:52:01.406 020 15349.43 37.20 53542.31 88888.00 2015-01-20 18:52:01.906 020 15349.45 37.15 53542.29 88888.00 2015-01-20 18:52:02.406 020 15349.45 37.14 53542.28 88888.00 2015-01-20 18:52:02.906 020 15349.43 37.18 53542.30 88888.00 2015-01-20 18:52:03.406 020 15349.41 37.16 53542.28 88888.00 2015-01-20 18:52:03.906 020 15349.37 37.21 53542.21 88888.00 2015-01-20 18:52:04.406 020 15349.36 37.28 53542.14 88888.00 2015-01-20 18:52:04.906 020 15349.33 37.29 53542.15 88888.00 2015-01-20 18:52:05.406 020 15349.33 37.30 53542.20 88888.00 2015-01-20 18:52:05.906 020 15349.37 37.31 53542.24 88888.00 2015-01-20 18:52:06.406 020 15349.39 37.27 53542.25 88888.00 2015-01-20 18:52:06.906 020 15349.45 37.27 53542.24 88888.00 2015-01-20 18:52:07.406 020 15349.46 37.28 53542.28 88888.00 2015-01-20 18:52:07.906 020 15349.47 37.35 53542.31 88888.00 2015-01-20 18:52:08.406 020 15349.42 37.39 53542.34 88888.00 2015-01-20 18:52:08.906 020 15349.39 37.37 53542.36 88888.00 2015-01-20 18:52:09.406 020 15349.40 37.33 53542.34 88888.00 2015-01-20 18:52:09.906 020 15349.45 37.37 53542.33 88888.00 2015-01-20 18:52:10.406 020 15349.46 37.31 53542.33 88888.00 2015-01-20 18:52:10.906 020 15349.39 37.29 53542.34 88888.00 2015-01-20 18:52:11.406 020 15349.37 37.33 53542.39 88888.00 2015-01-20 18:52:11.906 020 15349.37 37.40 53542.35 88888.00 2015-01-20 18:52:12.406 020 15349.36 37.35 53542.33 88888.00 2015-01-20 18:52:12.906 020 15349.31 37.32 53542.31 88888.00 2015-01-20 18:52:13.406 020 15349.33 37.36 53542.29 88888.00 2015-01-20 18:52:13.906 020 15349.37 37.40 53542.34 88888.00 2015-01-20 18:52:14.406 020 15349.36 37.39 53542.35 88888.00 2015-01-20 18:52:14.906 020 15349.39 37.36 53542.40 88888.00 2015-01-20 18:52:15.406 020 15349.37 37.41 53542.45 88888.00 2015-01-20 18:52:15.906 020 15349.37 37.38 53542.47 88888.00 2015-01-20 18:52:16.406 020 15349.38 37.36 53542.44 88888.00 2015-01-20 18:52:16.906 020 15349.39 37.35 53542.49 88888.00 2015-01-20 18:52:17.406 020 15349.37 37.35 53542.50 88888.00 2015-01-20 18:52:17.906 020 15349.42 37.33 53542.46 88888.00 2015-01-20 18:52:18.406 020 15349.41 37.31 53542.41 88888.00 2015-01-20 18:52:18.906 020 15349.40 37.38 53542.39 88888.00 2015-01-20 18:52:19.406 020 15349.38 37.41 53542.42 88888.00 2015-01-20 18:52:19.906 020 15349.33 37.40 53542.44 88888.00 2015-01-20 18:52:20.406 020 15349.32 37.42 53542.41 88888.00 2015-01-20 18:52:20.906 020 15349.29 37.42 53542.40 88888.00 2015-01-20 18:52:21.406 020 15349.32 37.42 53542.40 88888.00 2015-01-20 18:52:21.906 020 15349.31 37.39 53542.35 88888.00 2015-01-20 18:52:22.406 020 15349.29 37.44 53542.37 88888.00 2015-01-20 18:52:22.906 020 15349.30 37.47 53542.38 88888.00 2015-01-20 18:52:23.406 020 15349.29 37.41 53542.39 88888.00 2015-01-20 18:52:23.906 020 15349.30 37.40 53542.41 88888.00 2015-01-20 18:52:24.406 020 15349.30 37.40 53542.42 88888.00 2015-01-20 18:52:24.906 020 15349.28 37.44 53542.46 88888.00 2015-01-20 18:52:25.406 020 15349.33 37.42 53542.45 88888.00 2015-01-20 18:52:25.906 020 15349.36 37.39 53542.45 88888.00 2015-01-20 18:52:26.406 020 15349.37 37.40 53542.42 88888.00 2015-01-20 18:52:26.906 020 15349.33 37.44 53542.38 88888.00 2015-01-20 18:52:27.406 020 15349.28 37.42 53542.37 88888.00 2015-01-20 18:52:27.906 020 15349.27 37.42 53542.37 88888.00 2015-01-20 18:52:28.406 020 15349.28 37.44 53542.40 88888.00 2015-01-20 18:52:28.906 020 15349.33 37.41 53542.43 88888.00 2015-01-20 18:52:29.406 020 15349.32 37.37 53542.37 88888.00 2015-01-20 18:52:29.906 020 15349.34 37.31 53542.41 88888.00 2015-01-20 18:52:30.406 020 15349.34 37.36 53542.41 88888.00 2015-01-20 18:52:30.906 020 15349.27 37.39 53542.35 88888.00 2015-01-20 18:52:31.406 020 15349.16 37.42 53542.38 88888.00 2015-01-20 18:52:31.906 020 15349.19 37.44 53542.40 88888.00 2015-01-20 18:52:32.406 020 15349.19 37.44 53542.45 88888.00 2015-01-20 18:52:32.906 020 15349.23 37.45 53542.48 88888.00 2015-01-20 18:52:33.406 020 15349.30 37.42 53542.49 88888.00 2015-01-20 18:52:33.906 020 15349.28 37.38 53542.48 88888.00 2015-01-20 18:52:34.406 020 15349.21 37.36 53542.45 88888.00 2015-01-20 18:52:34.906 020 15349.16 37.40 53542.44 88888.00 2015-01-20 18:52:35.406 020 15349.23 37.42 53542.47 88888.00 2015-01-20 18:52:35.906 020 15349.27 37.39 53542.49 88888.00 2015-01-20 18:52:36.406 020 15349.23 37.37 53542.51 88888.00 2015-01-20 18:52:36.906 020 15349.19 37.37 53542.49 88888.00 2015-01-20 18:52:37.406 020 15349.16 37.38 53542.45 88888.00 2015-01-20 18:52:37.906 020 15349.19 37.39 53542.42 88888.00 2015-01-20 18:52:38.406 020 15349.15 37.38 53542.44 88888.00 2015-01-20 18:52:38.906 020 15349.21 37.41 53542.43 88888.00 2015-01-20 18:52:39.406 020 15349.19 37.42 53542.40 88888.00 2015-01-20 18:52:39.906 020 15349.14 37.41 53542.38 88888.00 2015-01-20 18:52:40.406 020 15349.16 37.40 53542.36 88888.00 2015-01-20 18:52:40.906 020 15349.16 37.37 53542.37 88888.00 2015-01-20 18:52:41.406 020 15349.14 37.38 53542.41 88888.00 2015-01-20 18:52:41.906 020 15349.10 37.38 53542.43 88888.00 2015-01-20 18:52:42.406 020 15349.06 37.40 53542.42 88888.00 2015-01-20 18:52:42.906 020 15349.10 37.39 53542.47 88888.00 2015-01-20 18:52:43.406 020 15349.11 37.37 53542.45 88888.00 2015-01-20 18:52:43.906 020 15349.09 37.36 53542.45 88888.00 2015-01-20 18:52:44.406 020 15349.00 37.33 53542.45 88888.00 2015-01-20 18:52:44.906 020 15348.93 37.32 53542.49 88888.00 2015-01-20 18:52:45.406 020 15349.00 37.36 53542.49 88888.00 2015-01-20 18:52:45.906 020 15349.10 37.37 53542.48 88888.00 2015-01-20 18:52:46.406 020 15349.09 37.37 53542.43 88888.00 2015-01-20 18:52:46.906 020 15349.07 37.37 53542.45 88888.00 2015-01-20 18:52:47.406 020 15349.06 37.39 53542.43 88888.00 2015-01-20 18:52:47.906 020 15349.02 37.39 53542.38 88888.00 2015-01-20 18:52:48.406 020 15349.01 37.40 53542.38 88888.00 2015-01-20 18:52:48.906 020 15349.01 37.38 53542.40 88888.00 2015-01-20 18:52:49.406 020 15349.09 37.40 53542.41 88888.00 2015-01-20 18:52:49.906 020 15349.10 37.42 53542.46 88888.00 2015-01-20 18:52:50.406 020 15349.11 37.37 53542.46 88888.00 2015-01-20 18:52:50.906 020 15349.06 37.39 53542.41 88888.00 2015-01-20 18:52:51.406 020 15349.00 37.46 53542.41 88888.00 2015-01-20 18:52:51.906 020 15349.01 37.44 53542.43 88888.00 2015-01-20 18:52:52.406 020 15349.05 37.44 53542.42 88888.00 2015-01-20 18:52:52.906 020 15349.07 37.47 53542.40 88888.00 2015-01-20 18:52:53.406 020 15349.02 37.50 53542.39 88888.00 2015-01-20 18:52:53.906 020 15349.03 37.54 53542.39 88888.00 2015-01-20 18:52:54.406 020 15349.01 37.53 53542.40 88888.00 2015-01-20 18:52:54.906 020 15348.97 37.50 53542.41 88888.00 2015-01-20 18:52:55.406 020 15349.00 37.49 53542.42 88888.00 2015-01-20 18:52:55.906 020 15349.02 37.52 53542.42 88888.00 2015-01-20 18:52:56.406 020 15349.03 37.54 53542.44 88888.00 2015-01-20 18:52:56.906 020 15349.02 37.56 53542.44 88888.00 2015-01-20 18:52:57.406 020 15349.05 37.52 53542.40 88888.00 2015-01-20 18:52:57.906 020 15349.01 37.48 53542.42 88888.00 2015-01-20 18:52:58.406 020 15348.94 37.52 53542.45 88888.00 2015-01-20 18:52:58.906 020 15349.00 37.47 53542.48 88888.00 2015-01-20 18:52:59.406 020 15349.01 37.42 53542.49 88888.00 2015-01-20 18:52:59.906 020 15348.98 37.44 53542.48 88888.00 2015-01-20 18:53:00.406 020 15349.02 37.44 53542.53 88888.00 2015-01-20 18:53:00.906 020 15349.01 37.44 53542.51 88888.00 2015-01-20 18:53:01.406 020 15349.03 37.40 53542.51 88888.00 2015-01-20 18:53:01.906 020 15349.03 37.40 53542.50 88888.00 2015-01-20 18:53:02.406 020 15349.05 37.41 53542.43 88888.00 2015-01-20 18:53:02.906 020 15348.97 37.40 53542.41 88888.00 2015-01-20 18:53:03.406 020 15348.92 37.42 53542.44 88888.00 2015-01-20 18:53:03.906 020 15348.92 37.46 53542.40 88888.00 2015-01-20 18:53:04.406 020 15348.95 37.46 53542.38 88888.00 2015-01-20 18:53:04.906 020 15348.93 37.48 53542.40 88888.00 2015-01-20 18:53:05.406 020 15348.91 37.49 53542.35 88888.00 2015-01-20 18:53:05.906 020 15348.93 37.48 53542.27 88888.00 2015-01-20 18:53:06.406 020 15348.94 37.41 53542.26 88888.00 2015-01-20 18:53:06.906 020 15348.92 37.44 53542.28 88888.00 2015-01-20 18:53:07.406 020 15348.88 37.48 53542.36 88888.00 2015-01-20 18:53:07.906 020 15348.91 37.53 53542.41 88888.00 2015-01-20 18:53:08.406 020 15348.92 37.49 53542.43 88888.00 2015-01-20 18:53:08.906 020 15348.92 37.47 53542.38 88888.00 2015-01-20 18:53:09.406 020 15348.92 37.44 53542.33 88888.00 2015-01-20 18:53:09.906 020 15348.94 37.39 53542.39 88888.00 2015-01-20 18:53:10.406 020 15348.94 37.44 53542.44 88888.00 2015-01-20 18:53:10.906 020 15348.92 37.42 53542.42 88888.00 2015-01-20 18:53:11.406 020 15348.86 37.39 53542.41 88888.00 2015-01-20 18:53:11.906 020 15348.86 37.36 53542.35 88888.00 2015-01-20 18:53:12.406 020 15348.94 37.33 53542.33 88888.00 2015-01-20 18:53:12.906 020 15348.93 37.33 53542.37 88888.00 2015-01-20 18:53:13.406 020 15348.92 37.40 53542.43 88888.00 2015-01-20 18:53:13.906 020 15348.88 37.46 53542.35 88888.00 2015-01-20 18:53:14.406 020 15348.89 37.45 53542.27 88888.00 2015-01-20 18:53:14.906 020 15348.94 37.45 53542.26 88888.00 2015-01-20 18:53:15.406 020 15348.92 37.46 53542.27 88888.00 2015-01-20 18:53:15.906 020 15348.92 37.45 53542.27 88888.00 2015-01-20 18:53:16.406 020 15348.92 37.45 53542.28 88888.00 2015-01-20 18:53:16.906 020 15348.92 37.47 53542.30 88888.00 2015-01-20 18:53:17.406 020 15348.92 37.42 53542.30 88888.00 2015-01-20 18:53:17.906 020 15348.95 37.41 53542.27 88888.00 2015-01-20 18:53:18.406 020 15348.94 37.44 53542.28 88888.00 2015-01-20 18:53:18.906 020 15348.96 37.44 53542.26 88888.00 2015-01-20 18:53:19.406 020 15348.98 37.45 53542.27 88888.00 2015-01-20 18:53:19.906 020 15349.00 37.45 53542.33 88888.00 2015-01-20 18:53:20.406 020 15348.93 37.46 53542.34 88888.00 2015-01-20 18:53:20.906 020 15348.95 37.46 53542.31 88888.00 2015-01-20 18:53:21.406 020 15348.98 37.41 53542.30 88888.00 2015-01-20 18:53:21.906 020 15348.98 37.41 53542.30 88888.00 2015-01-20 18:53:22.406 020 15348.98 37.37 53542.30 88888.00 2015-01-20 18:53:22.906 020 15349.00 37.41 53542.27 88888.00 2015-01-20 18:53:23.406 020 15349.02 37.42 53542.21 88888.00 2015-01-20 18:53:23.906 020 15348.97 37.40 53542.24 88888.00 2015-01-20 18:53:24.406 020 15348.95 37.45 53542.26 88888.00 2015-01-20 18:53:24.906 020 15349.00 37.37 53542.31 88888.00 2015-01-20 18:53:25.406 020 15349.00 37.33 53542.29 88888.00 2015-01-20 18:53:25.906 020 15349.03 37.35 53542.29 88888.00 2015-01-20 18:53:26.406 020 15349.03 37.35 53542.35 88888.00 2015-01-20 18:53:26.906 020 15349.01 37.33 53542.29 88888.00 2015-01-20 18:53:27.406 020 15349.03 37.35 53542.29 88888.00 2015-01-20 18:53:27.906 020 15349.02 37.32 53542.28 88888.00 2015-01-20 18:53:28.406 020 15349.02 37.32 53542.28 88888.00 2015-01-20 18:53:28.906 020 15349.01 37.37 53542.34 88888.00 2015-01-20 18:53:29.406 020 15349.01 37.40 53542.28 88888.00 2015-01-20 18:53:29.906 020 15348.98 37.41 53542.26 88888.00 2015-01-20 18:53:30.406 020 15348.97 37.35 53542.23 88888.00 2015-01-20 18:53:30.906 020 15349.00 37.32 53542.18 88888.00 2015-01-20 18:53:31.406 020 15349.02 37.37 53542.16 88888.00 2015-01-20 18:53:31.906 020 15349.02 37.37 53542.21 88888.00 2015-01-20 18:53:32.406 020 15349.01 37.33 53542.18 88888.00 2015-01-20 18:53:32.906 020 15349.03 37.35 53542.16 88888.00 2015-01-20 18:53:33.406 020 15348.97 37.37 53542.17 88888.00 2015-01-20 18:53:33.906 020 15348.96 37.39 53542.18 88888.00 2015-01-20 18:53:34.406 020 15348.97 37.41 53542.15 88888.00 2015-01-20 18:53:34.906 020 15348.94 37.44 53542.18 88888.00 2015-01-20 18:53:35.406 020 15348.91 37.48 53542.22 88888.00 2015-01-20 18:53:35.906 020 15348.93 37.47 53542.24 88888.00 2015-01-20 18:53:36.406 020 15348.97 37.45 53542.26 88888.00 2015-01-20 18:53:36.906 020 15348.95 37.41 53542.28 88888.00 2015-01-20 18:53:37.406 020 15348.93 37.44 53542.27 88888.00 2015-01-20 18:53:37.906 020 15348.96 37.48 53542.25 88888.00 2015-01-20 18:53:38.406 020 15348.98 37.49 53542.21 88888.00 2015-01-20 18:53:38.906 020 15348.98 37.48 53542.22 88888.00 2015-01-20 18:53:39.406 020 15348.93 37.44 53542.21 88888.00 2015-01-20 18:53:39.906 020 15348.95 37.44 53542.22 88888.00 2015-01-20 18:53:40.406 020 15348.97 37.42 53542.19 88888.00 2015-01-20 18:53:40.906 020 15348.97 37.45 53542.17 88888.00 2015-01-20 18:53:41.406 020 15348.97 37.44 53542.21 88888.00 2015-01-20 18:53:41.906 020 15349.00 37.46 53542.21 88888.00 2015-01-20 18:53:42.406 020 15349.01 37.47 53542.15 88888.00 2015-01-20 18:53:42.906 020 15349.04 37.46 53542.17 88888.00 2015-01-20 18:53:43.406 020 15349.04 37.42 53542.21 88888.00 2015-01-20 18:53:43.906 020 15349.01 37.44 53542.21 88888.00 2015-01-20 18:53:44.406 020 15349.00 37.45 53542.23 88888.00 2015-01-20 18:53:44.906 020 15348.97 37.45 53542.23 88888.00 2015-01-20 18:53:45.406 020 15348.96 37.42 53542.22 88888.00 2015-01-20 18:53:45.906 020 15349.00 37.44 53542.24 88888.00 2015-01-20 18:53:46.406 020 15349.06 37.44 53542.24 88888.00 2015-01-20 18:53:46.906 020 15349.03 37.45 53542.22 88888.00 2015-01-20 18:53:47.406 020 15349.01 37.44 53542.17 88888.00 2015-01-20 18:53:47.906 020 15349.02 37.44 53542.18 88888.00 2015-01-20 18:53:48.406 020 15349.02 37.46 53542.17 88888.00 2015-01-20 18:53:48.906 020 15348.98 37.52 53542.21 88888.00 2015-01-20 18:53:49.406 020 15349.00 37.55 53542.20 88888.00 2015-01-20 18:53:49.906 020 15349.04 37.56 53542.09 88888.00 2015-01-20 18:53:50.406 020 15349.02 37.58 53542.08 88888.00 2015-01-20 18:53:50.906 020 15349.00 37.54 53542.13 88888.00 2015-01-20 18:53:51.406 020 15348.95 37.56 53542.08 88888.00 2015-01-20 18:53:51.906 020 15348.94 37.62 53542.13 88888.00 2015-01-20 18:53:52.406 020 15348.97 37.62 53542.13 88888.00 2015-01-20 18:53:52.906 020 15349.00 37.62 53542.15 88888.00 2015-01-20 18:53:53.406 020 15349.01 37.61 53542.13 88888.00 2015-01-20 18:53:53.906 020 15348.96 37.63 53542.16 88888.00 2015-01-20 18:53:54.406 020 15348.98 37.64 53542.18 88888.00 2015-01-20 18:53:54.906 020 15348.93 37.65 53542.22 88888.00 2015-01-20 18:53:55.406 020 15348.92 37.64 53542.23 88888.00 2015-01-20 18:53:55.906 020 15348.96 37.66 53542.18 88888.00 2015-01-20 18:53:56.406 020 15349.01 37.70 53542.20 88888.00 2015-01-20 18:53:56.906 020 15349.01 37.66 53542.24 88888.00 2015-01-20 18:53:57.406 020 15349.01 37.63 53542.21 88888.00 2015-01-20 18:53:57.906 020 15348.98 37.56 53542.15 88888.00 2015-01-20 18:53:58.406 020 15348.98 37.56 53542.09 88888.00 2015-01-20 18:53:58.906 020 15348.96 37.61 53542.11 88888.00 2015-01-20 18:53:59.406 020 15349.01 37.62 53542.14 88888.00 2015-01-20 18:53:59.906 020 15349.02 37.65 53542.16 88888.00 2015-01-20 18:54:00.406 020 15349.00 37.62 53542.15 88888.00 2015-01-20 18:54:00.906 020 15348.98 37.61 53542.14 88888.00 2015-01-20 18:54:01.406 020 15348.98 37.57 53542.10 88888.00 2015-01-20 18:54:01.906 020 15349.01 37.59 53542.14 88888.00 2015-01-20 18:54:02.406 020 15349.03 37.62 53542.21 88888.00 2015-01-20 18:54:02.906 020 15349.05 37.63 53542.18 88888.00 2015-01-20 18:54:03.406 020 15349.02 37.59 53542.13 88888.00 2015-01-20 18:54:03.906 020 15349.01 37.57 53542.11 88888.00 2015-01-20 18:54:04.406 020 15349.02 37.54 53542.13 88888.00 2015-01-20 18:54:04.906 020 15349.01 37.58 53542.14 88888.00 2015-01-20 18:54:05.406 020 15348.97 37.62 53542.11 88888.00 2015-01-20 18:54:05.906 020 15348.97 37.65 53542.11 88888.00 2015-01-20 18:54:06.406 020 15349.03 37.63 53542.06 88888.00 2015-01-20 18:54:06.906 020 15349.05 37.64 53542.03 88888.00 2015-01-20 18:54:07.406 020 15349.00 37.65 53541.96 88888.00 2015-01-20 18:54:07.906 020 15348.96 37.68 53541.97 88888.00 2015-01-20 18:54:08.407 020 15348.94 37.66 53541.95 88888.00 2015-01-20 18:54:08.907 020 15349.00 37.65 53542.00 88888.00 2015-01-20 18:54:09.407 020 15349.03 37.66 53542.04 88888.00 2015-01-20 18:54:09.907 020 15349.04 37.66 53542.10 88888.00 2015-01-20 18:54:10.407 020 15349.06 37.64 53542.13 88888.00 2015-01-20 18:54:10.907 020 15349.03 37.63 53542.10 88888.00 2015-01-20 18:54:11.407 020 15349.01 37.59 53542.04 88888.00 2015-01-20 18:54:11.907 020 15349.02 37.55 53542.03 88888.00 2015-01-20 18:54:12.407 020 15349.05 37.56 53542.08 88888.00 2015-01-20 18:54:12.907 020 15349.11 37.57 53542.11 88888.00 2015-01-20 18:54:13.407 020 15349.11 37.57 53542.18 88888.00 2015-01-20 18:54:13.907 020 15349.10 37.57 53542.09 88888.00 2015-01-20 18:54:14.407 020 15349.11 37.57 53542.04 88888.00 2015-01-20 18:54:14.907 020 15349.14 37.50 53542.02 88888.00 2015-01-20 18:54:15.407 020 15349.12 37.56 53542.00 88888.00 2015-01-20 18:54:15.907 020 15349.07 37.58 53542.01 88888.00 2015-01-20 18:54:16.407 020 15349.10 37.56 53542.01 88888.00 2015-01-20 18:54:16.907 020 15349.12 37.54 53542.08 88888.00 2015-01-20 18:54:17.407 020 15349.10 37.55 53542.06 88888.00 2015-01-20 18:54:17.907 020 15349.13 37.55 53542.08 88888.00 2015-01-20 18:54:18.407 020 15349.19 37.57 53542.18 88888.00 2015-01-20 18:54:18.907 020 15349.20 37.57 53542.21 88888.00 2015-01-20 18:54:19.407 020 15349.22 37.56 53542.18 88888.00 2015-01-20 18:54:19.907 020 15349.27 37.57 53542.14 88888.00 2015-01-20 18:54:20.407 020 15349.22 37.58 53542.18 88888.00 2015-01-20 18:54:20.907 020 15349.16 37.58 53542.18 88888.00 2015-01-20 18:54:21.407 020 15349.20 37.52 53542.20 88888.00 2015-01-20 18:54:21.907 020 15349.18 37.55 53542.19 88888.00 2015-01-20 18:54:22.407 020 15349.19 37.54 53542.18 88888.00 2015-01-20 18:54:22.907 020 15349.24 37.57 53542.17 88888.00 2015-01-20 18:54:23.407 020 15349.22 37.58 53542.08 88888.00 2015-01-20 18:54:23.907 020 15349.18 37.58 53542.04 88888.00 2015-01-20 18:54:24.407 020 15349.15 37.57 53542.03 88888.00 2015-01-20 18:54:24.907 020 15349.16 37.54 53542.04 88888.00 2015-01-20 18:54:25.407 020 15349.22 37.54 53542.07 88888.00 2015-01-20 18:54:25.907 020 15349.23 37.53 53542.08 88888.00 2015-01-20 18:54:26.407 020 15349.21 37.52 53542.09 88888.00 2015-01-20 18:54:26.907 020 15349.22 37.49 53542.09 88888.00 2015-01-20 18:54:27.407 020 15349.22 37.54 53542.06 88888.00 2015-01-20 18:54:27.907 020 15349.20 37.56 53542.11 88888.00 2015-01-20 18:54:28.407 020 15349.20 37.55 53542.17 88888.00 2015-01-20 18:54:28.907 020 15349.25 37.50 53542.19 88888.00 2015-01-20 18:54:29.407 020 15349.28 37.52 53542.19 88888.00 2015-01-20 18:54:29.907 020 15349.23 37.52 53542.21 88888.00 2015-01-20 18:54:30.407 020 15349.21 37.52 53542.23 88888.00 2015-01-20 18:54:30.907 020 15349.21 37.54 53542.26 88888.00 2015-01-20 18:54:31.407 020 15349.24 37.52 53542.26 88888.00 2015-01-20 18:54:31.907 020 15349.21 37.50 53542.30 88888.00 2015-01-20 18:54:32.407 020 15349.19 37.52 53542.20 88888.00 2015-01-20 18:54:32.907 020 15349.20 37.53 53542.11 88888.00 2015-01-20 18:54:33.407 020 15349.18 37.54 53542.08 88888.00 2015-01-20 18:54:33.907 020 15349.25 37.57 53542.09 88888.00 2015-01-20 18:54:34.407 020 15349.21 37.59 53542.09 88888.00 2015-01-20 18:54:34.907 020 15349.15 37.57 53542.10 88888.00 2015-01-20 18:54:35.407 020 15349.13 37.62 53542.14 88888.00 2015-01-20 18:54:35.907 020 15349.20 37.64 53542.17 88888.00 2015-01-20 18:54:36.407 020 15349.24 37.64 53542.17 88888.00 2015-01-20 18:54:36.907 020 15349.23 37.64 53542.16 88888.00 2015-01-20 18:54:37.407 020 15349.22 37.62 53542.19 88888.00 2015-01-20 18:54:37.907 020 15349.19 37.64 53542.17 88888.00 2015-01-20 18:54:38.407 020 15349.18 37.63 53542.10 88888.00 2015-01-20 18:54:38.907 020 15349.19 37.58 53542.10 88888.00 2015-01-20 18:54:39.407 020 15349.18 37.58 53542.10 88888.00 2015-01-20 18:54:39.907 020 15349.20 37.62 53542.04 88888.00 2015-01-20 18:54:40.407 020 15349.20 37.58 53542.04 88888.00 2015-01-20 18:54:40.907 020 15349.19 37.61 53542.05 88888.00 2015-01-20 18:54:41.407 020 15349.15 37.63 53542.04 88888.00 2015-01-20 18:54:41.907 020 15349.16 37.63 53542.00 88888.00 2015-01-20 18:54:42.407 020 15349.24 37.59 53542.01 88888.00 2015-01-20 18:54:42.907 020 15349.20 37.55 53542.02 88888.00 2015-01-20 18:54:43.407 020 15349.18 37.58 53542.04 88888.00 2015-01-20 18:54:43.907 020 15349.19 37.59 53542.06 88888.00 2015-01-20 18:54:44.407 020 15349.27 37.57 53542.09 88888.00 2015-01-20 18:54:44.907 020 15349.27 37.55 53542.14 88888.00 2015-01-20 18:54:45.407 020 15349.29 37.58 53542.14 88888.00 2015-01-20 18:54:45.907 020 15349.29 37.61 53542.15 88888.00 2015-01-20 18:54:46.407 020 15349.34 37.57 53542.14 88888.00 2015-01-20 18:54:46.907 020 15349.31 37.56 53542.15 88888.00 2015-01-20 18:54:47.407 020 15349.23 37.58 53542.14 88888.00 2015-01-20 18:54:47.907 020 15349.22 37.54 53542.09 88888.00 2015-01-20 18:54:48.407 020 15349.25 37.53 53542.14 88888.00 2015-01-20 18:54:48.907 020 15349.27 37.52 53542.17 88888.00 2015-01-20 18:54:49.407 020 15349.25 37.47 53542.18 88888.00 2015-01-20 18:54:49.907 020 15349.27 37.52 53542.13 88888.00 2015-01-20 18:54:50.407 020 15349.23 37.53 53542.06 88888.00 2015-01-20 18:54:50.907 020 15349.22 37.50 53542.04 88888.00 2015-01-20 18:54:51.407 020 15349.23 37.47 53542.06 88888.00 2015-01-20 18:54:51.907 020 15349.22 37.49 53542.07 88888.00 2015-01-20 18:54:52.407 020 15349.22 37.50 53542.09 88888.00 2015-01-20 18:54:52.907 020 15349.27 37.53 53542.16 88888.00 2015-01-20 18:54:53.407 020 15349.25 37.57 53542.20 88888.00 2015-01-20 18:54:53.907 020 15349.25 37.56 53542.19 88888.00 2015-01-20 18:54:54.407 020 15349.24 37.56 53542.23 88888.00 2015-01-20 18:54:54.907 020 15349.25 37.56 53542.25 88888.00 2015-01-20 18:54:55.407 020 15349.22 37.56 53542.27 88888.00 2015-01-20 18:54:55.907 020 15349.20 37.55 53542.21 88888.00 2015-01-20 18:54:56.407 020 15349.20 37.54 53542.17 88888.00 2015-01-20 18:54:56.907 020 15349.19 37.54 53542.16 88888.00 2015-01-20 18:54:57.407 020 15349.20 37.54 53542.13 88888.00 2015-01-20 18:54:57.907 020 15349.23 37.52 53542.17 88888.00 2015-01-20 18:54:58.407 020 15349.27 37.54 53542.21 88888.00 2015-01-20 18:54:58.907 020 15349.23 37.54 53542.22 88888.00 2015-01-20 18:54:59.407 020 15349.24 37.54 53542.21 88888.00 2015-01-20 18:54:59.907 020 15349.21 37.54 53542.19 88888.00 2015-01-20 18:55:00.407 020 15349.20 37.53 53542.23 88888.00 2015-01-20 18:55:00.907 020 15349.27 37.53 53542.22 88888.00 2015-01-20 18:55:01.407 020 15349.30 37.55 53542.25 88888.00 2015-01-20 18:55:01.907 020 15349.31 37.55 53542.27 88888.00 2015-01-20 18:55:02.407 020 15349.25 37.56 53542.26 88888.00 2015-01-20 18:55:02.907 020 15349.24 37.57 53542.28 88888.00 2015-01-20 18:55:03.407 020 15349.28 37.56 53542.28 88888.00 2015-01-20 18:55:03.907 020 15349.24 37.54 53542.27 88888.00 2015-01-20 18:55:04.407 020 15349.23 37.53 53542.27 88888.00 2015-01-20 18:55:04.907 020 15349.22 37.53 53542.22 88888.00 2015-01-20 18:55:05.407 020 15349.25 37.54 53542.20 88888.00 2015-01-20 18:55:05.907 020 15349.24 37.50 53542.21 88888.00 2015-01-20 18:55:06.407 020 15349.22 37.49 53542.24 88888.00 2015-01-20 18:55:06.907 020 15349.22 37.49 53542.23 88888.00 2015-01-20 18:55:07.407 020 15349.20 37.48 53542.25 88888.00 2015-01-20 18:55:07.907 020 15349.20 37.50 53542.25 88888.00 2015-01-20 18:55:08.407 020 15349.21 37.56 53542.24 88888.00 2015-01-20 18:55:08.907 020 15349.19 37.55 53542.19 88888.00 2015-01-20 18:55:09.407 020 15349.18 37.56 53542.19 88888.00 2015-01-20 18:55:09.907 020 15349.16 37.56 53542.23 88888.00 2015-01-20 18:55:10.407 020 15349.19 37.53 53542.26 88888.00 2015-01-20 18:55:10.907 020 15349.21 37.53 53542.27 88888.00 2015-01-20 18:55:11.407 020 15349.24 37.56 53542.26 88888.00 2015-01-20 18:55:11.907 020 15349.24 37.61 53542.30 88888.00 2015-01-20 18:55:12.407 020 15349.19 37.58 53542.27 88888.00 2015-01-20 18:55:12.907 020 15349.23 37.54 53542.30 88888.00 2015-01-20 18:55:13.407 020 15349.31 37.58 53542.30 88888.00 2015-01-20 18:55:13.907 020 15349.25 37.62 53542.27 88888.00 2015-01-20 18:55:14.407 020 15349.22 37.59 53542.27 88888.00 2015-01-20 18:55:14.907 020 15349.20 37.57 53542.30 88888.00 2015-01-20 18:55:15.407 020 15349.18 37.56 53542.31 88888.00 2015-01-20 18:55:15.907 020 15349.19 37.56 53542.30 88888.00 2015-01-20 18:55:16.407 020 15349.22 37.55 53542.30 88888.00 2015-01-20 18:55:16.907 020 15349.25 37.56 53542.23 88888.00 2015-01-20 18:55:17.407 020 15349.23 37.55 53542.18 88888.00 2015-01-20 18:55:17.907 020 15349.19 37.59 53542.18 88888.00 2015-01-20 18:55:18.407 020 15349.20 37.62 53542.17 88888.00 2015-01-20 18:55:18.907 020 15349.24 37.58 53542.27 88888.00 2015-01-20 18:55:19.407 020 15349.19 37.61 53542.31 88888.00 2015-01-20 18:55:19.907 020 15349.18 37.64 53542.33 88888.00 2015-01-20 18:55:20.407 020 15349.25 37.65 53542.37 88888.00 2015-01-20 18:55:20.907 020 15349.25 37.67 53542.37 88888.00 2015-01-20 18:55:21.407 020 15349.24 37.70 53542.39 88888.00 2015-01-20 18:55:21.907 020 15349.25 37.68 53542.42 88888.00 2015-01-20 18:55:22.407 020 15349.19 37.66 53542.38 88888.00 2015-01-20 18:55:22.907 020 15349.18 37.68 53542.34 88888.00 2015-01-20 18:55:23.407 020 15349.24 37.68 53542.33 88888.00 2015-01-20 18:55:23.907 020 15349.27 37.70 53542.35 88888.00 2015-01-20 18:55:24.407 020 15349.25 37.66 53542.38 88888.00 2015-01-20 18:55:24.907 020 15349.23 37.63 53542.38 88888.00 2015-01-20 18:55:25.407 020 15349.27 37.64 53542.42 88888.00 2015-01-20 18:55:25.907 020 15349.27 37.59 53542.38 88888.00 2015-01-20 18:55:26.407 020 15349.21 37.57 53542.33 88888.00 2015-01-20 18:55:26.907 020 15349.18 37.56 53542.33 88888.00 2015-01-20 18:55:27.407 020 15349.23 37.54 53542.31 88888.00 2015-01-20 18:55:27.907 020 15349.29 37.53 53542.33 88888.00 2015-01-20 18:55:28.407 020 15349.29 37.55 53542.45 88888.00 2015-01-20 18:55:28.907 020 15349.27 37.55 53542.53 88888.00 2015-01-20 18:55:29.407 020 15349.28 37.50 53542.53 88888.00 2015-01-20 18:55:29.907 020 15349.29 37.52 53542.51 88888.00 2015-01-20 18:55:30.407 020 15349.23 37.52 53542.44 88888.00 2015-01-20 18:55:30.907 020 15349.21 37.50 53542.47 88888.00 2015-01-20 18:55:31.407 020 15349.22 37.53 53542.50 88888.00 2015-01-20 18:55:31.907 020 15349.24 37.53 53542.51 88888.00 2015-01-20 18:55:32.407 020 15349.27 37.58 53542.51 88888.00 2015-01-20 18:55:32.907 020 15349.22 37.55 53542.50 88888.00 2015-01-20 18:55:33.407 020 15349.20 37.54 53542.55 88888.00 2015-01-20 18:55:33.907 020 15349.22 37.53 53542.57 88888.00 2015-01-20 18:55:34.407 020 15349.30 37.56 53542.58 88888.00 2015-01-20 18:55:34.907 020 15349.24 37.53 53542.59 88888.00 2015-01-20 18:55:35.407 020 15349.13 37.52 53542.57 88888.00 2015-01-20 18:55:35.907 020 15349.12 37.52 53542.50 88888.00 2015-01-20 18:55:36.407 020 15349.22 37.58 53542.50 88888.00 2015-01-20 18:55:36.907 020 15349.23 37.63 53542.49 88888.00 2015-01-20 18:55:37.407 020 15349.19 37.56 53542.54 88888.00 2015-01-20 18:55:37.907 020 15349.15 37.58 53542.60 88888.00 2015-01-20 18:55:38.407 020 15349.19 37.63 53542.63 88888.00 2015-01-20 18:55:38.907 020 15349.22 37.61 53542.57 88888.00 2015-01-20 18:55:39.407 020 15349.22 37.58 53542.60 88888.00 2015-01-20 18:55:39.907 020 15349.20 37.61 53542.60 88888.00 2015-01-20 18:55:40.407 020 15349.19 37.62 53542.63 88888.00 2015-01-20 18:55:40.907 020 15349.16 37.58 53542.61 88888.00 2015-01-20 18:55:41.407 020 15349.18 37.58 53542.63 88888.00 2015-01-20 18:55:41.907 020 15349.19 37.63 53542.58 88888.00 2015-01-20 18:55:42.407 020 15349.20 37.66 53542.60 88888.00 2015-01-20 18:55:42.907 020 15349.19 37.65 53542.59 88888.00 2015-01-20 18:55:43.407 020 15349.20 37.62 53542.53 88888.00 2015-01-20 18:55:43.907 020 15349.19 37.62 53542.51 88888.00 2015-01-20 18:55:44.407 020 15349.21 37.70 53542.53 88888.00 2015-01-20 18:55:44.907 020 15349.22 37.65 53542.51 88888.00 2015-01-20 18:55:45.407 020 15349.14 37.62 53542.53 88888.00 2015-01-20 18:55:45.907 020 15349.12 37.62 53542.57 88888.00 2015-01-20 18:55:46.407 020 15349.13 37.66 53542.65 88888.00 2015-01-20 18:55:46.907 020 15349.18 37.65 53542.71 88888.00 2015-01-20 18:55:47.407 020 15349.20 37.59 53542.71 88888.00 2015-01-20 18:55:47.907 020 15349.21 37.56 53542.70 88888.00 2015-01-20 18:55:48.407 020 15349.20 37.58 53542.71 88888.00 2015-01-20 18:55:48.907 020 15349.18 37.64 53542.70 88888.00 2015-01-20 18:55:49.407 020 15349.19 37.65 53542.69 88888.00 2015-01-20 18:55:49.907 020 15349.19 37.58 53542.75 88888.00 2015-01-20 18:55:50.407 020 15349.14 37.63 53542.78 88888.00 2015-01-20 18:55:50.907 020 15349.15 37.67 53542.78 88888.00 2015-01-20 18:55:51.407 020 15349.11 37.65 53542.74 88888.00 2015-01-20 18:55:51.907 020 15349.13 37.66 53542.73 88888.00 2015-01-20 18:55:52.407 020 15349.11 37.66 53542.73 88888.00 2015-01-20 18:55:52.907 020 15349.09 37.64 53542.73 88888.00 2015-01-20 18:55:53.407 020 15349.06 37.61 53542.66 88888.00 2015-01-20 18:55:53.907 020 15349.09 37.64 53542.66 88888.00 2015-01-20 18:55:54.407 020 15349.05 37.59 53542.64 88888.00 2015-01-20 18:55:54.907 020 15349.10 37.56 53542.67 88888.00 2015-01-20 18:55:55.407 020 15349.10 37.54 53542.69 88888.00 2015-01-20 18:55:55.907 020 15349.05 37.54 53542.71 88888.00 2015-01-20 18:55:56.407 020 15349.04 37.54 53542.75 88888.00 2015-01-20 18:55:56.907 020 15349.04 37.49 53542.74 88888.00 2015-01-20 18:55:57.407 020 15349.04 37.53 53542.70 88888.00 2015-01-20 18:55:57.907 020 15349.06 37.56 53542.76 88888.00 2015-01-20 18:55:58.407 020 15349.10 37.56 53542.80 88888.00 2015-01-20 18:55:58.907 020 15349.03 37.55 53542.77 88888.00 2015-01-20 18:55:59.407 020 15349.02 37.55 53542.74 88888.00 2015-01-20 18:55:59.907 020 15349.04 37.53 53542.77 88888.00 2015-01-20 18:56:00.407 020 15349.06 37.54 53542.74 88888.00 2015-01-20 18:56:00.907 020 15349.05 37.55 53542.76 88888.00 2015-01-20 18:56:01.407 020 15349.05 37.54 53542.77 88888.00 2015-01-20 18:56:01.907 020 15349.02 37.50 53542.74 88888.00 2015-01-20 18:56:02.407 020 15348.98 37.50 53542.70 88888.00 2015-01-20 18:56:02.907 020 15348.96 37.53 53542.71 88888.00 2015-01-20 18:56:03.407 020 15349.01 37.56 53542.74 88888.00 2015-01-20 18:56:03.907 020 15349.01 37.53 53542.82 88888.00 2015-01-20 18:56:04.407 020 15348.97 37.57 53542.82 88888.00 2015-01-20 18:56:04.907 020 15349.02 37.50 53542.83 88888.00 2015-01-20 18:56:05.407 020 15349.07 37.50 53542.79 88888.00 2015-01-20 18:56:05.907 020 15349.06 37.50 53542.79 88888.00 2015-01-20 18:56:06.407 020 15349.01 37.52 53542.77 88888.00 2015-01-20 18:56:06.907 020 15348.97 37.53 53542.71 88888.00 2015-01-20 18:56:07.407 020 15348.97 37.50 53542.69 88888.00 2015-01-20 18:56:07.907 020 15348.95 37.50 53542.70 88888.00 2015-01-20 18:56:08.407 020 15348.95 37.53 53542.68 88888.00 2015-01-20 18:56:08.907 020 15348.97 37.56 53542.69 88888.00 2015-01-20 18:56:09.407 020 15349.01 37.53 53542.71 88888.00 2015-01-20 18:56:09.907 020 15348.97 37.55 53542.73 88888.00 2015-01-20 18:56:10.407 020 15348.97 37.59 53542.73 88888.00 2015-01-20 18:56:10.907 020 15348.98 37.62 53542.69 88888.00 2015-01-20 18:56:11.407 020 15348.93 37.54 53542.65 88888.00 2015-01-20 18:56:11.907 020 15348.95 37.54 53542.63 88888.00 2015-01-20 18:56:12.407 020 15349.01 37.55 53542.65 88888.00 2015-01-20 18:56:12.907 020 15349.00 37.53 53542.70 88888.00 2015-01-20 18:56:13.407 020 15348.98 37.52 53542.76 88888.00 2015-01-20 18:56:13.907 020 15348.97 37.52 53542.73 88888.00 2015-01-20 18:56:14.407 020 15348.93 37.57 53542.71 88888.00 2015-01-20 18:56:14.907 020 15348.91 37.56 53542.68 88888.00 2015-01-20 18:56:15.407 020 15348.93 37.53 53542.71 88888.00 2015-01-20 18:56:15.907 020 15348.94 37.52 53542.66 88888.00 2015-01-20 18:56:16.407 020 15348.92 37.50 53542.63 88888.00 2015-01-20 18:56:16.907 020 15348.93 37.53 53542.63 88888.00 2015-01-20 18:56:17.407 020 15348.89 37.56 53542.62 88888.00 2015-01-20 18:56:17.907 020 15348.92 37.58 53542.64 88888.00 2015-01-20 18:56:18.407 020 15348.97 37.55 53542.67 88888.00 2015-01-20 18:56:18.907 020 15348.98 37.52 53542.68 88888.00 2015-01-20 18:56:19.407 020 15348.96 37.53 53542.69 88888.00 2015-01-20 18:56:19.907 020 15348.92 37.57 53542.65 88888.00 2015-01-20 18:56:20.407 020 15348.88 37.58 53542.65 88888.00 2015-01-20 18:56:20.907 020 15348.84 37.56 53542.68 88888.00 2015-01-20 18:56:21.407 020 15348.86 37.57 53542.68 88888.00 2015-01-20 18:56:21.907 020 15348.93 37.59 53542.69 88888.00 2015-01-20 18:56:22.407 020 15348.91 37.62 53542.71 88888.00 2015-01-20 18:56:22.907 020 15348.89 37.61 53542.79 88888.00 2015-01-20 18:56:23.407 020 15348.88 37.58 53542.78 88888.00 2015-01-20 18:56:23.907 020 15348.95 37.61 53542.73 88888.00 2015-01-20 18:56:24.407 020 15348.98 37.59 53542.77 88888.00 2015-01-20 18:56:24.907 020 15348.94 37.64 53542.77 88888.00 2015-01-20 18:56:25.407 020 15348.95 37.64 53542.76 88888.00 2015-01-20 18:56:25.907 020 15348.88 37.64 53542.78 88888.00 2015-01-20 18:56:26.407 020 15348.86 37.63 53542.80 88888.00 2015-01-20 18:56:26.907 020 15348.93 37.66 53542.77 88888.00 2015-01-20 18:56:27.407 020 15348.93 37.64 53542.73 88888.00 2015-01-20 18:56:27.907 020 15348.97 37.62 53542.70 88888.00 2015-01-20 18:56:28.407 020 15348.93 37.64 53542.73 88888.00 2015-01-20 18:56:28.907 020 15348.86 37.61 53542.71 88888.00 2015-01-20 18:56:29.407 020 15348.92 37.62 53542.76 88888.00 2015-01-20 18:56:29.907 020 15348.97 37.67 53542.77 88888.00 2015-01-20 18:56:30.407 020 15349.02 37.68 53542.77 88888.00 2015-01-20 18:56:30.907 020 15349.01 37.67 53542.79 88888.00 2015-01-20 18:56:31.407 020 15348.97 37.66 53542.77 88888.00 2015-01-20 18:56:31.907 020 15348.91 37.62 53542.77 88888.00 2015-01-20 18:56:32.407 020 15348.87 37.59 53542.77 88888.00 2015-01-20 18:56:32.907 020 15348.89 37.63 53542.77 88888.00 2015-01-20 18:56:33.407 020 15348.92 37.65 53542.76 88888.00 2015-01-20 18:56:33.907 020 15348.92 37.64 53542.68 88888.00 2015-01-20 18:56:34.407 020 15348.85 37.62 53542.70 88888.00 2015-01-20 18:56:34.907 020 15348.88 37.64 53542.68 88888.00 2015-01-20 18:56:35.407 020 15348.96 37.70 53542.71 88888.00 2015-01-20 18:56:35.907 020 15348.96 37.73 53542.70 88888.00 2015-01-20 18:56:36.407 020 15348.95 37.70 53542.75 88888.00 2015-01-20 18:56:36.907 020 15348.97 37.67 53542.77 88888.00 2015-01-20 18:56:37.407 020 15348.89 37.73 53542.77 88888.00 2015-01-20 18:56:37.907 020 15348.83 37.76 53542.70 88888.00 2015-01-20 18:56:38.407 020 15348.84 37.80 53542.68 88888.00 2015-01-20 18:56:38.907 020 15348.87 37.82 53542.70 88888.00 2015-01-20 18:56:39.407 020 15348.89 37.83 53542.75 88888.00 2015-01-20 18:56:39.907 020 15348.87 37.81 53542.75 88888.00 2015-01-20 18:56:40.407 020 15348.85 37.79 53542.74 88888.00 2015-01-20 18:56:40.907 020 15348.87 37.76 53542.68 88888.00 2015-01-20 18:56:41.407 020 15348.89 37.68 53542.68 88888.00 2015-01-20 18:56:41.907 020 15348.87 37.67 53542.77 88888.00 2015-01-20 18:56:42.407 020 15348.89 37.75 53542.71 88888.00 2015-01-20 18:56:42.907 020 15348.88 37.82 53542.73 88888.00 2015-01-20 18:56:43.407 020 15348.89 37.85 53542.73 88888.00 2015-01-20 18:56:43.907 020 15348.87 37.83 53542.71 88888.00 2015-01-20 18:56:44.407 020 15348.85 37.82 53542.73 88888.00 2015-01-20 18:56:44.907 020 15348.91 37.84 53542.69 88888.00 2015-01-20 18:56:45.407 020 15348.93 37.90 53542.67 88888.00 2015-01-20 18:56:45.907 020 15348.92 37.93 53542.70 88888.00 2015-01-20 18:56:46.407 020 15348.92 37.90 53542.63 88888.00 2015-01-20 18:56:46.907 020 15348.86 37.89 53542.60 88888.00 2015-01-20 18:56:47.407 020 15348.86 37.83 53542.60 88888.00 2015-01-20 18:56:47.907 020 15348.87 37.84 53542.62 88888.00 2015-01-20 18:56:48.407 020 15348.89 37.88 53542.66 88888.00 2015-01-20 18:56:48.907 020 15348.95 37.89 53542.68 88888.00 2015-01-20 18:56:49.407 020 15348.94 37.89 53542.69 88888.00 2015-01-20 18:56:49.907 020 15348.93 37.87 53542.74 88888.00 2015-01-20 18:56:50.407 020 15348.92 37.87 53542.77 88888.00 2015-01-20 18:56:50.907 020 15348.87 37.89 53542.75 88888.00 2015-01-20 18:56:51.407 020 15348.88 37.89 53542.76 88888.00 2015-01-20 18:56:51.907 020 15348.86 37.90 53542.75 88888.00 2015-01-20 18:56:52.407 020 15348.88 37.93 53542.73 88888.00 2015-01-20 18:56:52.907 020 15348.83 37.93 53542.73 88888.00 2015-01-20 18:56:53.407 020 15348.84 37.95 53542.70 88888.00 2015-01-20 18:56:53.907 020 15348.84 37.93 53542.74 88888.00 2015-01-20 18:56:54.407 020 15348.85 37.96 53542.76 88888.00 2015-01-20 18:56:54.907 020 15348.91 37.97 53542.71 88888.00 2015-01-20 18:56:55.407 020 15348.89 37.93 53542.69 88888.00 2015-01-20 18:56:55.907 020 15348.89 37.97 53542.66 88888.00 2015-01-20 18:56:56.407 020 15348.89 37.96 53542.67 88888.00 2015-01-20 18:56:56.907 020 15348.87 37.93 53542.70 88888.00 2015-01-20 18:56:57.407 020 15348.83 37.92 53542.67 88888.00 2015-01-20 18:56:57.907 020 15348.79 37.93 53542.69 88888.00 2015-01-20 18:56:58.407 020 15348.80 37.96 53542.73 88888.00 2015-01-20 18:56:58.907 020 15348.80 37.93 53542.74 88888.00 2015-01-20 18:56:59.407 020 15348.88 37.92 53542.74 88888.00 2015-01-20 18:56:59.907 020 15348.86 37.87 53542.71 88888.00 2015-01-20 18:57:00.407 020 15348.87 37.85 53542.75 88888.00 2015-01-20 18:57:00.907 020 15348.92 37.93 53542.73 88888.00 2015-01-20 18:57:01.407 020 15348.89 37.95 53542.69 88888.00 2015-01-20 18:57:01.907 020 15348.85 37.95 53542.70 88888.00 2015-01-20 18:57:02.407 020 15348.85 37.91 53542.71 88888.00 2015-01-20 18:57:02.907 020 15348.85 37.91 53542.74 88888.00 2015-01-20 18:57:03.407 020 15348.83 37.91 53542.79 88888.00 2015-01-20 18:57:03.907 020 15348.77 37.90 53542.81 88888.00 2015-01-20 18:57:04.407 020 15348.79 37.93 53542.75 88888.00 2015-01-20 18:57:04.907 020 15348.75 37.98 53542.68 88888.00 2015-01-20 18:57:05.407 020 15348.76 37.91 53542.68 88888.00 2015-01-20 18:57:05.907 020 15348.80 37.85 53542.71 88888.00 2015-01-20 18:57:06.407 020 15348.78 37.89 53542.74 88888.00 2015-01-20 18:57:06.907 020 15348.82 37.96 53542.77 88888.00 2015-01-20 18:57:07.407 020 15348.80 37.92 53542.81 88888.00 2015-01-20 18:57:07.907 020 15348.82 37.97 53542.84 88888.00 2015-01-20 18:57:08.407 020 15348.79 37.98 53542.84 88888.00 2015-01-20 18:57:08.907 020 15348.83 37.99 53542.85 88888.00 2015-01-20 18:57:09.407 020 15348.83 37.98 53542.83 88888.00 2015-01-20 18:57:09.907 020 15348.84 37.93 53542.84 88888.00 2015-01-20 18:57:10.407 020 15348.83 37.92 53542.85 88888.00 2015-01-20 18:57:10.907 020 15348.83 37.95 53542.83 88888.00 2015-01-20 18:57:11.407 020 15348.82 37.95 53542.85 88888.00 2015-01-20 18:57:11.907 020 15348.79 37.92 53542.91 88888.00 2015-01-20 18:57:12.407 020 15348.76 37.90 53542.88 88888.00 2015-01-20 18:57:12.907 020 15348.79 37.95 53542.85 88888.00 2015-01-20 18:57:13.407 020 15348.80 37.98 53542.87 88888.00 2015-01-20 18:57:13.907 020 15348.82 37.96 53542.81 88888.00 2015-01-20 18:57:14.407 020 15348.83 37.92 53542.78 88888.00 2015-01-20 18:57:14.907 020 15348.85 37.98 53542.81 88888.00 2015-01-20 18:57:15.407 020 15348.86 37.99 53542.79 88888.00 2015-01-20 18:57:15.907 020 15348.82 38.01 53542.77 88888.00 2015-01-20 18:57:16.407 020 15348.84 38.06 53542.78 88888.00 2015-01-20 18:57:16.907 020 15348.86 38.08 53542.76 88888.00 2015-01-20 18:57:17.407 020 15348.89 38.07 53542.82 88888.00 2015-01-20 18:57:17.907 020 15348.88 38.06 53542.85 88888.00 2015-01-20 18:57:18.407 020 15348.87 38.01 53542.81 88888.00 2015-01-20 18:57:18.907 020 15348.89 37.99 53542.80 88888.00 2015-01-20 18:57:19.407 020 15348.92 38.00 53542.80 88888.00 2015-01-20 18:57:19.907 020 15348.91 38.02 53542.78 88888.00 2015-01-20 18:57:20.407 020 15348.89 38.02 53542.77 88888.00 2015-01-20 18:57:20.907 020 15348.89 37.96 53542.75 88888.00 2015-01-20 18:57:21.407 020 15348.91 37.97 53542.77 88888.00 2015-01-20 18:57:21.907 020 15348.92 38.01 53542.73 88888.00 2015-01-20 18:57:22.407 020 15348.89 37.99 53542.73 88888.00 2015-01-20 18:57:22.907 020 15348.86 37.99 53542.73 88888.00 2015-01-20 18:57:23.407 020 15348.83 38.01 53542.69 88888.00 2015-01-20 18:57:23.907 020 15348.79 38.01 53542.75 88888.00 2015-01-20 18:57:24.407 020 15348.83 38.02 53542.69 88888.00 2015-01-20 18:57:24.907 020 15348.87 38.04 53542.69 88888.00 2015-01-20 18:57:25.407 020 15348.84 38.06 53542.75 88888.00 2015-01-20 18:57:25.907 020 15348.88 38.02 53542.76 88888.00 2015-01-20 18:57:26.407 020 15348.88 38.01 53542.74 88888.00 2015-01-20 18:57:26.907 020 15348.86 38.06 53542.71 88888.00 2015-01-20 18:57:27.407 020 15348.91 38.07 53542.65 88888.00 2015-01-20 18:57:27.907 020 15348.88 38.06 53542.63 88888.00 2015-01-20 18:57:28.407 020 15348.85 38.07 53542.61 88888.00 2015-01-20 18:57:28.907 020 15348.86 38.01 53542.63 88888.00 2015-01-20 18:57:29.407 020 15348.89 37.98 53542.64 88888.00 2015-01-20 18:57:29.907 020 15348.91 38.06 53542.66 88888.00 2015-01-20 18:57:30.407 020 15348.92 38.10 53542.67 88888.00 2015-01-20 18:57:30.907 020 15348.94 38.08 53542.68 88888.00 2015-01-20 18:57:31.407 020 15348.88 38.04 53542.70 88888.00 2015-01-20 18:57:31.907 020 15348.91 38.05 53542.68 88888.00 2015-01-20 18:57:32.407 020 15348.92 38.10 53542.66 88888.00 2015-01-20 18:57:32.907 020 15348.91 38.14 53542.68 88888.00 2015-01-20 18:57:33.407 020 15348.94 38.14 53542.61 88888.00 2015-01-20 18:57:33.907 020 15348.94 38.19 53542.63 88888.00 2015-01-20 18:57:34.407 020 15348.89 38.17 53542.69 88888.00 2015-01-20 18:57:34.907 020 15348.92 38.17 53542.69 88888.00 2015-01-20 18:57:35.407 020 15348.95 38.18 53542.64 88888.00 2015-01-20 18:57:35.907 020 15348.95 38.14 53542.67 88888.00 2015-01-20 18:57:36.407 020 15348.96 38.13 53542.62 88888.00 2015-01-20 18:57:36.907 020 15348.96 38.16 53542.66 88888.00 2015-01-20 18:57:37.407 020 15348.92 38.18 53542.69 88888.00 2015-01-20 18:57:37.907 020 15348.94 38.16 53542.65 88888.00 2015-01-20 18:57:38.407 020 15348.92 38.14 53542.68 88888.00 2015-01-20 18:57:38.907 020 15348.89 38.16 53542.66 88888.00 2015-01-20 18:57:39.407 020 15348.95 38.19 53542.65 88888.00 2015-01-20 18:57:39.907 020 15348.94 38.18 53542.60 88888.00 2015-01-20 18:57:40.407 020 15348.95 38.13 53542.56 88888.00 2015-01-20 18:57:40.907 020 15348.95 38.15 53542.59 88888.00 2015-01-20 18:57:41.407 020 15348.95 38.19 53542.53 88888.00 2015-01-20 18:57:41.907 020 15348.93 38.17 53542.55 88888.00 2015-01-20 18:57:42.407 020 15348.94 38.11 53542.54 88888.00 2015-01-20 18:57:42.907 020 15348.93 38.14 53542.57 88888.00 2015-01-20 18:57:43.407 020 15348.93 38.21 53542.64 88888.00 2015-01-20 18:57:43.907 020 15348.93 38.13 53542.66 88888.00 2015-01-20 18:57:44.407 020 15348.94 38.07 53542.61 88888.00 2015-01-20 18:57:44.907 020 15348.94 38.14 53542.63 88888.00 2015-01-20 18:57:45.407 020 15349.00 38.21 53542.64 88888.00 2015-01-20 18:57:45.907 020 15349.00 38.19 53542.64 88888.00 2015-01-20 18:57:46.407 020 15349.00 38.19 53542.64 88888.00 2015-01-20 18:57:46.907 020 15348.96 38.22 53542.65 88888.00 2015-01-20 18:57:47.407 020 15348.92 38.22 53542.62 88888.00 2015-01-20 18:57:47.907 020 15348.89 38.24 53542.59 88888.00 2015-01-20 18:57:48.407 020 15348.93 38.25 53542.59 88888.00 2015-01-20 18:57:48.907 020 15348.95 38.23 53542.62 88888.00 2015-01-20 18:57:49.407 020 15348.98 38.21 53542.64 88888.00 2015-01-20 18:57:49.907 020 15349.03 38.26 53542.56 88888.00 2015-01-20 18:57:50.407 020 15348.94 38.25 53542.49 88888.00 2015-01-20 18:57:50.907 020 15348.96 38.26 53542.50 88888.00 2015-01-20 18:57:51.407 020 15348.97 38.33 53542.56 88888.00 2015-01-20 18:57:51.907 020 15348.98 38.31 53542.59 88888.00 2015-01-20 18:57:52.407 020 15349.02 38.26 53542.63 88888.00 2015-01-20 18:57:52.907 020 15349.02 38.26 53542.69 88888.00 2015-01-20 18:57:53.407 020 15349.04 38.26 53542.70 88888.00 2015-01-20 18:57:53.907 020 15349.05 38.25 53542.66 88888.00 2015-01-20 18:57:54.407 020 15349.03 38.25 53542.60 88888.00 2015-01-20 18:57:54.907 020 15349.07 38.27 53542.54 88888.00 2015-01-20 18:57:55.407 020 15349.05 38.25 53542.57 88888.00 2015-01-20 18:57:55.907 020 15349.04 38.23 53542.56 88888.00 2015-01-20 18:57:56.407 020 15349.05 38.27 53542.54 88888.00 2015-01-20 18:57:56.907 020 15349.03 38.32 53542.53 88888.00 2015-01-20 18:57:57.407 020 15349.00 38.33 53542.59 88888.00 2015-01-20 18:57:57.907 020 15349.03 38.30 53542.57 88888.00 2015-01-20 18:57:58.407 020 15349.07 38.30 53542.54 88888.00 2015-01-20 18:57:58.907 020 15349.09 38.34 53542.56 88888.00 2015-01-20 18:57:59.407 020 15349.04 38.36 53542.55 88888.00 2015-01-20 18:57:59.907 020 15349.09 38.35 53542.54 88888.00 2015-01-20 18:58:00.407 020 15349.06 38.26 53542.51 88888.00 2015-01-20 18:58:00.907 020 15349.10 38.27 53542.53 88888.00 2015-01-20 18:58:01.407 020 15349.12 38.32 53542.57 88888.00 2015-01-20 18:58:01.907 020 15349.10 38.32 53542.51 88888.00 2015-01-20 18:58:02.407 020 15349.10 38.34 53542.49 88888.00 2015-01-20 18:58:02.907 020 15349.09 38.30 53542.48 88888.00 2015-01-20 18:58:03.407 020 15349.05 38.28 53542.50 88888.00 2015-01-20 18:58:03.907 020 15349.04 38.30 53542.56 88888.00 2015-01-20 18:58:04.407 020 15349.10 38.25 53542.55 88888.00 2015-01-20 18:58:04.907 020 15349.11 38.24 53542.55 88888.00 2015-01-20 18:58:05.407 020 15349.11 38.25 53542.56 88888.00 2015-01-20 18:58:05.907 020 15349.16 38.27 53542.51 88888.00 2015-01-20 18:58:06.407 020 15349.11 38.27 53542.50 88888.00 2015-01-20 18:58:06.907 020 15349.13 38.28 53542.51 88888.00 2015-01-20 18:58:07.407 020 15349.18 38.27 53542.47 88888.00 2015-01-20 18:58:07.907 020 15349.11 38.26 53542.45 88888.00 2015-01-20 18:58:08.407 020 15349.06 38.25 53542.43 88888.00 2015-01-20 18:58:08.907 020 15349.12 38.30 53542.41 88888.00 2015-01-20 18:58:09.407 020 15349.09 38.26 53542.39 88888.00 2015-01-20 18:58:09.907 020 15349.10 38.23 53542.43 88888.00 2015-01-20 18:58:10.407 020 15349.10 38.18 53542.40 88888.00 2015-01-20 18:58:10.907 020 15349.12 38.17 53542.40 88888.00 2015-01-20 18:58:11.407 020 15349.10 38.17 53542.41 88888.00 2015-01-20 18:58:11.907 020 15349.19 38.16 53542.38 88888.00 2015-01-20 18:58:12.407 020 15349.24 38.14 53542.37 88888.00 2015-01-20 18:58:12.907 020 15349.21 38.17 53542.37 88888.00 2015-01-20 18:58:13.407 020 15349.23 38.19 53542.44 88888.00 2015-01-20 18:58:13.907 020 15349.28 38.19 53542.48 88888.00 2015-01-20 18:58:14.407 020 15349.31 38.16 53542.45 88888.00 2015-01-20 18:58:14.907 020 15349.28 38.13 53542.45 88888.00 2015-01-20 18:58:15.407 020 15349.24 38.14 53542.44 88888.00 2015-01-20 18:58:15.907 020 15349.27 38.14 53542.44 88888.00 2015-01-20 18:58:16.407 020 15349.28 38.13 53542.42 88888.00 2015-01-20 18:58:16.907 020 15349.22 38.13 53542.44 88888.00 2015-01-20 18:58:17.407 020 15349.19 38.15 53542.41 88888.00 2015-01-20 18:58:17.907 020 15349.24 38.17 53542.34 88888.00 2015-01-20 18:58:18.407 020 15349.23 38.17 53542.36 88888.00 2015-01-20 18:58:18.907 020 15349.24 38.17 53542.39 88888.00 2015-01-20 18:58:19.407 020 15349.24 38.18 53542.42 88888.00 2015-01-20 18:58:19.907 020 15349.28 38.17 53542.47 88888.00 2015-01-20 18:58:20.407 020 15349.29 38.19 53542.50 88888.00 2015-01-20 18:58:20.907 020 15349.30 38.21 53542.48 88888.00 2015-01-20 18:58:21.407 020 15349.29 38.17 53542.39 88888.00 2015-01-20 18:58:21.907 020 15349.31 38.19 53542.40 88888.00 2015-01-20 18:58:22.407 020 15349.33 38.27 53542.40 88888.00 2015-01-20 18:58:22.907 020 15349.29 38.23 53542.38 88888.00 2015-01-20 18:58:23.407 020 15349.32 38.17 53542.35 88888.00 2015-01-20 18:58:23.907 020 15349.37 38.19 53542.38 88888.00 2015-01-20 18:58:24.407 020 15349.34 38.17 53542.39 88888.00 2015-01-20 18:58:24.907 020 15349.36 38.16 53542.42 88888.00 2015-01-20 18:58:25.407 020 15349.34 38.14 53542.44 88888.00 2015-01-20 18:58:25.907 020 15349.29 38.08 53542.43 88888.00 2015-01-20 18:58:26.407 020 15349.28 38.05 53542.48 88888.00 2015-01-20 18:58:26.907 020 15349.36 38.05 53542.49 88888.00 2015-01-20 18:58:27.407 020 15349.32 38.07 53542.45 88888.00 2015-01-20 18:58:27.907 020 15349.30 38.08 53542.44 88888.00 2015-01-20 18:58:28.407 020 15349.32 38.09 53542.46 88888.00 2015-01-20 18:58:28.907 020 15349.33 38.09 53542.45 88888.00 2015-01-20 18:58:29.407 020 15349.33 38.07 53542.46 88888.00 2015-01-20 18:58:29.907 020 15349.36 38.05 53542.48 88888.00 2015-01-20 18:58:30.407 020 15349.39 38.09 53542.50 88888.00 2015-01-20 18:58:30.907 020 15349.43 38.11 53542.53 88888.00 2015-01-20 18:58:31.407 020 15349.41 38.10 53542.44 88888.00 2015-01-20 18:58:31.907 020 15349.38 38.15 53542.45 88888.00 2015-01-20 18:58:32.407 020 15349.40 38.16 53542.43 88888.00 2015-01-20 18:58:32.907 020 15349.37 38.11 53542.46 88888.00 2015-01-20 18:58:33.407 020 15349.40 38.13 53542.47 88888.00 2015-01-20 18:58:33.907 020 15349.40 38.13 53542.49 88888.00 2015-01-20 18:58:34.407 020 15349.38 38.11 53542.43 88888.00 2015-01-20 18:58:34.907 020 15349.36 38.10 53542.42 88888.00 2015-01-20 18:58:35.407 020 15349.33 38.14 53542.44 88888.00 2015-01-20 18:58:35.907 020 15349.37 38.10 53542.41 88888.00 2015-01-20 18:58:36.407 020 15349.41 38.07 53542.42 88888.00 2015-01-20 18:58:36.907 020 15349.39 38.07 53542.45 88888.00 2015-01-20 18:58:37.407 020 15349.37 38.08 53542.43 88888.00 2015-01-20 18:58:37.907 020 15349.37 38.08 53542.43 88888.00 2015-01-20 18:58:38.407 020 15349.41 38.07 53542.41 88888.00 2015-01-20 18:58:38.907 020 15349.43 38.10 53542.44 88888.00 2015-01-20 18:58:39.407 020 15349.48 38.15 53542.46 88888.00 2015-01-20 18:58:39.907 020 15349.48 38.11 53542.43 88888.00 2015-01-20 18:58:40.407 020 15349.48 38.10 53542.45 88888.00 2015-01-20 18:58:40.907 020 15349.45 38.09 53542.42 88888.00 2015-01-20 18:58:41.407 020 15349.46 38.05 53542.38 88888.00 2015-01-20 18:58:41.907 020 15349.46 38.07 53542.39 88888.00 2015-01-20 18:58:42.407 020 15349.47 38.09 53542.47 88888.00 2015-01-20 18:58:42.907 020 15349.52 38.10 53542.43 88888.00 2015-01-20 18:58:43.407 020 15349.52 38.16 53542.38 88888.00 2015-01-20 18:58:43.907 020 15349.54 38.16 53542.38 88888.00 2015-01-20 18:58:44.407 020 15349.52 38.16 53542.39 88888.00 2015-01-20 18:58:44.907 020 15349.49 38.08 53542.37 88888.00 2015-01-20 18:58:45.407 020 15349.49 38.09 53542.31 88888.00 2015-01-20 18:58:45.907 020 15349.49 38.13 53542.30 88888.00 2015-01-20 18:58:46.407 020 15349.49 38.07 53542.35 88888.00 2015-01-20 18:58:46.907 020 15349.55 38.07 53542.36 88888.00 2015-01-20 18:58:47.407 020 15349.60 38.04 53542.30 88888.00 2015-01-20 18:58:47.907 020 15349.60 38.02 53542.33 88888.00 2015-01-20 18:58:48.407 020 15349.60 38.06 53542.42 88888.00 2015-01-20 18:58:48.907 020 15349.59 38.10 53542.46 88888.00 2015-01-20 18:58:49.407 020 15349.58 38.13 53542.44 88888.00 2015-01-20 18:58:49.907 020 15349.55 38.15 53542.42 88888.00 2015-01-20 18:58:50.407 020 15349.54 38.14 53542.45 88888.00 2015-01-20 18:58:50.907 020 15349.64 38.08 53542.45 88888.00 2015-01-20 18:58:51.407 020 15349.65 38.04 53542.43 88888.00 2015-01-20 18:58:51.907 020 15349.60 38.05 53542.41 88888.00 2015-01-20 18:58:52.407 020 15349.60 38.07 53542.42 88888.00 2015-01-20 18:58:52.907 020 15349.59 38.07 53542.41 88888.00 2015-01-20 18:58:53.407 020 15349.59 38.10 53542.45 88888.00 2015-01-20 18:58:53.907 020 15349.59 38.09 53542.48 88888.00 2015-01-20 18:58:54.407 020 15349.61 38.08 53542.44 88888.00 2015-01-20 18:58:54.907 020 15349.57 38.08 53542.40 88888.00 2015-01-20 18:58:55.407 020 15349.52 38.13 53542.41 88888.00 2015-01-20 18:58:55.907 020 15349.52 38.15 53542.40 88888.00 2015-01-20 18:58:56.407 020 15349.60 38.11 53542.43 88888.00 2015-01-20 18:58:56.907 020 15349.63 38.10 53542.44 88888.00 2015-01-20 18:58:57.407 020 15349.59 38.09 53542.53 88888.00 2015-01-20 18:58:57.907 020 15349.61 38.04 53542.48 88888.00 2015-01-20 18:58:58.407 020 15349.64 38.02 53542.40 88888.00 2015-01-20 18:58:58.907 020 15349.65 38.04 53542.38 88888.00 2015-01-20 18:58:59.407 020 15349.61 38.07 53542.36 88888.00 2015-01-20 18:58:59.907 020 15349.61 38.13 53542.38 88888.00 2015-01-20 18:59:00.407 020 15349.65 38.14 53542.40 88888.00 2015-01-20 18:59:00.907 020 15349.67 38.10 53542.36 88888.00 2015-01-20 18:59:01.407 020 15349.60 38.06 53542.34 88888.00 2015-01-20 18:59:01.907 020 15349.60 38.05 53542.35 88888.00 2015-01-20 18:59:02.407 020 15349.64 38.09 53542.34 88888.00 2015-01-20 18:59:02.907 020 15349.65 38.11 53542.34 88888.00 2015-01-20 18:59:03.407 020 15349.65 38.09 53542.38 88888.00 2015-01-20 18:59:03.907 020 15349.70 38.09 53542.38 88888.00 2015-01-20 18:59:04.407 020 15349.77 38.11 53542.30 88888.00 2015-01-20 18:59:04.907 020 15349.74 38.10 53542.27 88888.00 2015-01-20 18:59:05.407 020 15349.72 38.07 53542.27 88888.00 2015-01-20 18:59:05.907 020 15349.74 38.09 53542.31 88888.00 2015-01-20 18:59:06.407 020 15349.79 38.10 53542.31 88888.00 2015-01-20 18:59:06.907 020 15349.74 38.10 53542.36 88888.00 2015-01-20 18:59:07.407 020 15349.66 38.11 53542.40 88888.00 2015-01-20 18:59:07.907 020 15349.72 38.10 53542.41 88888.00 2015-01-20 18:59:08.407 020 15349.72 38.08 53542.38 88888.00 2015-01-20 18:59:08.907 020 15349.75 38.07 53542.40 88888.00 2015-01-20 18:59:09.407 020 15349.72 38.06 53542.39 88888.00 2015-01-20 18:59:09.907 020 15349.72 38.06 53542.39 88888.00 2015-01-20 18:59:10.407 020 15349.72 38.08 53542.40 88888.00 2015-01-20 18:59:10.907 020 15349.75 38.09 53542.38 88888.00 2015-01-20 18:59:11.407 020 15349.79 38.16 53542.29 88888.00 2015-01-20 18:59:11.907 020 15349.79 38.18 53542.33 88888.00 2015-01-20 18:59:12.407 020 15349.83 38.15 53542.33 88888.00 2015-01-20 18:59:12.907 020 15349.81 38.14 53542.27 88888.00 2015-01-20 18:59:13.407 020 15349.76 38.09 53542.19 88888.00 2015-01-20 18:59:13.907 020 15349.79 38.11 53542.24 88888.00 2015-01-20 18:59:14.407 020 15349.83 38.13 53542.24 88888.00 2015-01-20 18:59:14.907 020 15349.82 38.15 53542.22 88888.00 2015-01-20 18:59:15.407 020 15349.83 38.17 53542.28 88888.00 2015-01-20 18:59:15.907 020 15349.86 38.16 53542.26 88888.00 2015-01-20 18:59:16.407 020 15349.79 38.10 53542.27 88888.00 2015-01-20 18:59:16.907 020 15349.76 38.07 53542.30 88888.00 2015-01-20 18:59:17.407 020 15349.75 38.07 53542.25 88888.00 2015-01-20 18:59:17.907 020 15349.78 38.07 53542.27 88888.00 2015-01-20 18:59:18.407 020 15349.79 38.06 53542.33 88888.00 2015-01-20 18:59:18.907 020 15349.79 38.08 53542.35 88888.00 2015-01-20 18:59:19.407 020 15349.84 38.08 53542.31 88888.00 2015-01-20 18:59:19.907 020 15349.83 38.10 53542.33 88888.00 2015-01-20 18:59:20.407 020 15349.79 38.08 53542.35 88888.00 2015-01-20 18:59:20.907 020 15349.78 38.06 53542.38 88888.00 2015-01-20 18:59:21.407 020 15349.76 38.06 53542.40 88888.00 2015-01-20 18:59:21.907 020 15349.79 38.10 53542.44 88888.00 2015-01-20 18:59:22.407 020 15349.83 38.11 53542.41 88888.00 2015-01-20 18:59:22.907 020 15349.79 38.09 53542.39 88888.00 2015-01-20 18:59:23.407 020 15349.81 38.02 53542.39 88888.00 2015-01-20 18:59:23.907 020 15349.83 38.00 53542.40 88888.00 2015-01-20 18:59:24.407 020 15349.84 38.00 53542.41 88888.00 2015-01-20 18:59:24.907 020 15349.82 37.93 53542.41 88888.00 2015-01-20 18:59:25.407 020 15349.83 37.92 53542.43 88888.00 2015-01-20 18:59:25.907 020 15349.84 37.91 53542.46 88888.00 2015-01-20 18:59:26.407 020 15349.79 37.89 53542.50 88888.00 2015-01-20 18:59:26.907 020 15349.76 37.89 53542.47 88888.00 2015-01-20 18:59:27.407 020 15349.78 37.91 53542.46 88888.00 2015-01-20 18:59:27.907 020 15349.81 37.85 53542.42 88888.00 2015-01-20 18:59:28.407 020 15349.82 37.88 53542.41 88888.00 2015-01-20 18:59:28.907 020 15349.83 37.82 53542.42 88888.00 2015-01-20 18:59:29.407 020 15349.87 37.83 53542.47 88888.00 2015-01-20 18:59:29.907 020 15349.84 37.90 53542.44 88888.00 2015-01-20 18:59:30.407 020 15349.82 37.85 53542.48 88888.00 2015-01-20 18:59:30.907 020 15349.81 37.85 53542.44 88888.00 2015-01-20 18:59:31.407 020 15349.82 37.84 53542.39 88888.00 2015-01-20 18:59:31.907 020 15349.82 37.82 53542.38 88888.00 2015-01-20 18:59:32.407 020 15349.85 37.85 53542.38 88888.00 2015-01-20 18:59:32.907 020 15349.86 37.73 53542.39 88888.00 2015-01-20 18:59:33.407 020 15349.85 37.61 53542.45 88888.00 2015-01-20 18:59:33.907 020 15349.82 37.54 53542.44 88888.00 2015-01-20 18:59:34.407 020 15349.78 37.58 53542.41 88888.00 2015-01-20 18:59:34.907 020 15349.84 37.63 53542.40 88888.00 2015-01-20 18:59:35.407 020 15349.86 37.67 53542.42 88888.00 2015-01-20 18:59:35.907 020 15349.83 37.67 53542.40 88888.00 2015-01-20 18:59:36.407 020 15349.82 37.63 53542.41 88888.00 2015-01-20 18:59:36.907 020 15349.83 37.56 53542.42 88888.00 2015-01-20 18:59:37.407 020 15349.83 37.54 53542.45 88888.00 2015-01-20 18:59:37.907 020 15349.86 37.53 53542.43 88888.00 2015-01-20 18:59:38.407 020 15349.87 37.55 53542.42 88888.00 2015-01-20 18:59:38.907 020 15349.83 37.57 53542.35 88888.00 2015-01-20 18:59:39.407 020 15349.87 37.56 53542.34 88888.00 2015-01-20 18:59:39.907 020 15349.90 37.55 53542.34 88888.00 2015-01-20 18:59:40.407 020 15349.93 37.50 53542.34 88888.00 2015-01-20 18:59:40.907 020 15349.94 37.46 53542.31 88888.00 2015-01-20 18:59:41.407 020 15349.93 37.44 53542.27 88888.00 2015-01-20 18:59:41.907 020 15349.93 37.44 53542.25 88888.00 2015-01-20 18:59:42.407 020 15349.90 37.46 53542.25 88888.00 2015-01-20 18:59:42.907 020 15349.91 37.44 53542.33 88888.00 2015-01-20 18:59:43.407 020 15349.91 37.40 53542.39 88888.00 2015-01-20 18:59:43.907 020 15349.93 37.41 53542.43 88888.00 2015-01-20 18:59:44.407 020 15349.93 37.38 53542.44 88888.00 2015-01-20 18:59:44.907 020 15349.87 37.35 53542.43 88888.00 2015-01-20 18:59:45.407 020 15349.85 37.35 53542.44 88888.00 2015-01-20 18:59:45.907 020 15349.84 37.30 53542.45 88888.00 2015-01-20 18:59:46.407 020 15349.88 37.29 53542.44 88888.00 2015-01-20 18:59:46.907 020 15349.88 37.30 53542.41 88888.00 2015-01-20 18:59:47.407 020 15349.87 37.29 53542.41 88888.00 2015-01-20 18:59:47.907 020 15349.90 37.30 53542.42 88888.00 2015-01-20 18:59:48.408 020 15349.90 37.33 53542.42 88888.00 2015-01-20 18:59:48.908 020 15349.84 37.31 53542.45 88888.00 2015-01-20 18:59:49.408 020 15349.92 37.29 53542.48 88888.00 2015-01-20 18:59:49.908 020 15349.95 37.31 53542.45 88888.00 2015-01-20 18:59:50.408 020 15349.95 37.26 53542.37 88888.00 2015-01-20 18:59:50.908 020 15349.92 37.26 53542.38 88888.00 2015-01-20 18:59:51.408 020 15349.91 37.28 53542.42 88888.00 2015-01-20 18:59:51.908 020 15349.90 37.28 53542.43 88888.00 2015-01-20 18:59:52.408 020 15349.93 37.29 53542.45 88888.00 2015-01-20 18:59:52.908 020 15349.97 37.28 53542.45 88888.00 2015-01-20 18:59:53.408 020 15349.93 37.28 53542.49 88888.00 2015-01-20 18:59:53.908 020 15349.93 37.23 53542.45 88888.00 2015-01-20 18:59:54.408 020 15349.96 37.19 53542.41 88888.00 2015-01-20 18:59:54.908 020 15349.97 37.16 53542.39 88888.00 2015-01-20 18:59:55.408 020 15350.02 37.19 53542.35 88888.00 2015-01-20 18:59:55.908 020 15350.08 37.21 53542.38 88888.00 2015-01-20 18:59:56.408 020 15350.02 37.20 53542.43 88888.00 2015-01-20 18:59:56.908 020 15350.02 37.20 53542.43 88888.00 2015-01-20 18:59:57.408 020 15350.05 37.14 53542.38 88888.00 2015-01-20 18:59:57.908 020 15350.04 37.13 53542.40 88888.00 2015-01-20 18:59:58.408 020 15349.94 37.15 53542.39 88888.00 2015-01-20 18:59:58.908 020 15349.95 37.20 53542.39 88888.00 2015-01-20 18:59:59.408 020 15350.00 37.23 53542.39 88888.00 2015-01-20 18:59:59.908 020 15350.00 37.24 53542.36 88888.00 2015-01-20 19:00:00.408 020 15350.02 37.26 53542.39 88888.00 2015-01-20 19:00:00.908 020 15350.02 37.27 53542.42 88888.00 2015-01-20 19:00:01.408 020 15350.00 37.28 53542.41 88888.00 2015-01-20 19:00:01.908 020 15349.97 37.23 53542.44 88888.00 2015-01-20 19:00:02.408 020 15350.02 37.24 53542.48 88888.00 2015-01-20 19:00:02.908 020 15350.03 37.16 53542.49 88888.00 2015-01-20 19:00:03.408 020 15350.05 37.05 53542.51 88888.00 2015-01-20 19:00:03.908 020 15350.04 37.06 53542.53 88888.00 2015-01-20 19:00:04.408 020 15350.05 37.07 53542.56 88888.00 2015-01-20 19:00:04.908 020 15350.03 37.16 53542.58 88888.00 2015-01-20 19:00:05.408 020 15350.03 37.21 53542.58 88888.00 2015-01-20 19:00:05.908 020 15350.03 37.20 53542.56 88888.00 2015-01-20 19:00:06.408 020 15350.05 37.22 53542.58 88888.00 2015-01-20 19:00:06.908 020 15350.01 37.26 53542.58 88888.00 2015-01-20 19:00:07.408 020 15350.02 37.29 53542.58 88888.00 2015-01-20 19:00:07.908 020 15350.02 37.35 53542.56 88888.00 2015-01-20 19:00:08.408 020 15350.05 37.32 53542.54 88888.00 2015-01-20 19:00:08.908 020 15349.96 37.30 53542.49 88888.00 2015-01-20 19:00:09.408 020 15349.95 37.28 53542.49 88888.00 2015-01-20 19:00:09.908 020 15349.97 37.26 53542.54 88888.00 2015-01-20 19:00:10.408 020 15349.96 37.36 53542.57 88888.00 2015-01-20 19:00:10.908 020 15349.99 37.53 53542.60 88888.00 2015-01-20 19:00:11.408 020 15349.99 37.58 53542.64 88888.00 2015-01-20 19:00:11.908 020 15350.01 37.63 53542.67 88888.00 2015-01-20 19:00:12.408 020 15350.02 37.58 53542.68 88888.00 2015-01-20 19:00:12.908 020 15349.99 37.55 53542.66 88888.00 2015-01-20 19:00:13.408 020 15349.93 37.45 53542.64 88888.00 2015-01-20 19:00:13.908 020 15349.95 37.37 53542.66 88888.00 2015-01-20 19:00:14.408 020 15349.99 37.35 53542.76 88888.00 2015-01-20 19:00:14.908 020 15349.95 37.35 53542.79 88888.00 2015-01-20 19:00:15.408 020 15349.92 37.36 53542.73 88888.00 2015-01-20 19:00:15.908 020 15349.93 37.35 53542.69 88888.00 2015-01-20 19:00:16.408 020 15349.92 37.37 53542.69 88888.00 2015-01-20 19:00:16.908 020 15349.91 37.39 53542.66 88888.00 2015-01-20 19:00:17.408 020 15349.86 37.42 53542.67 88888.00 2015-01-20 19:00:17.908 020 15349.87 37.42 53542.64 88888.00 2015-01-20 19:00:18.408 020 15349.90 37.41 53542.63 88888.00 2015-01-20 19:00:18.908 020 15349.90 37.48 53542.63 88888.00 2015-01-20 19:00:19.408 020 15349.92 37.53 53542.68 88888.00 2015-01-20 19:00:19.908 020 15349.94 37.71 53542.75 88888.00 2015-01-20 19:00:20.408 020 15349.97 37.85 53542.76 88888.00 2015-01-20 19:00:20.908 020 15350.01 37.88 53542.77 88888.00 2015-01-20 19:00:21.408 020 15349.92 37.87 53542.75 88888.00 2015-01-20 19:00:21.908 020 15349.92 37.87 53542.76 88888.00 2015-01-20 19:00:22.408 020 15349.95 37.90 53542.71 88888.00 2015-01-20 19:00:22.908 020 15349.88 37.92 53542.73 88888.00 2015-01-20 19:00:23.408 020 15349.88 37.90 53542.78 88888.00 2015-01-20 19:00:23.908 020 15349.91 37.89 53542.78 88888.00 2015-01-20 19:00:24.408 020 15349.88 37.80 53542.79 88888.00 2015-01-20 19:00:24.908 020 15349.91 37.68 53542.77 88888.00 2015-01-20 19:00:25.408 020 15349.94 37.64 53542.76 88888.00 2015-01-20 19:00:25.908 020 15349.94 37.65 53542.80 88888.00 2015-01-20 19:00:26.408 020 15349.87 37.66 53542.86 88888.00 2015-01-20 19:00:26.908 020 15349.82 37.62 53542.85 88888.00 2015-01-20 19:00:27.408 020 15349.86 37.64 53542.78 88888.00 2015-01-20 19:00:27.908 020 15349.91 37.68 53542.76 88888.00 2015-01-20 19:00:28.408 020 15349.88 37.71 53542.77 88888.00 2015-01-20 19:00:28.908 020 15349.87 37.72 53542.77 88888.00 2015-01-20 19:00:29.408 020 15349.82 37.71 53542.78 88888.00 2015-01-20 19:00:29.908 020 15349.82 37.70 53542.81 88888.00 2015-01-20 19:00:30.408 020 15349.91 37.71 53542.88 88888.00 2015-01-20 19:00:30.908 020 15349.90 37.68 53542.86 88888.00 2015-01-20 19:00:31.408 020 15349.87 37.74 53542.88 88888.00 2015-01-20 19:00:31.908 020 15349.86 37.74 53542.91 88888.00 2015-01-20 19:00:32.408 020 15349.83 37.73 53542.95 88888.00 2015-01-20 19:00:32.908 020 15349.83 37.76 53542.91 88888.00 2015-01-20 19:00:33.408 020 15349.83 37.79 53542.91 88888.00 2015-01-20 19:00:33.908 020 15349.87 37.80 53542.89 88888.00 2015-01-20 19:00:34.408 020 15349.86 37.76 53542.90 88888.00 2015-01-20 19:00:34.908 020 15349.85 37.78 53542.88 88888.00 2015-01-20 19:00:35.408 020 15349.81 37.81 53542.96 88888.00 2015-01-20 19:00:35.908 020 15349.81 37.87 53542.98 88888.00 2015-01-20 19:00:36.408 020 15349.78 37.88 53542.94 88888.00 2015-01-20 19:00:36.908 020 15349.78 37.84 53542.89 88888.00 2015-01-20 19:00:37.408 020 15349.77 37.88 53542.91 88888.00 2015-01-20 19:00:37.908 020 15349.82 37.95 53542.91 88888.00 2015-01-20 19:00:38.408 020 15349.79 37.95 53542.91 88888.00 2015-01-20 19:00:38.908 020 15349.82 37.96 53542.94 88888.00 2015-01-20 19:00:39.408 020 15349.87 37.95 53542.94 88888.00 2015-01-20 19:00:39.908 020 15349.85 37.96 53542.94 88888.00 2015-01-20 19:00:40.408 020 15349.79 37.99 53542.95 88888.00 2015-01-20 19:00:40.908 020 15349.79 37.98 53542.90 88888.00 2015-01-20 19:00:41.408 020 15349.79 37.98 53542.89 88888.00 2015-01-20 19:00:41.908 020 15349.81 37.98 53542.90 88888.00 2015-01-20 19:00:42.408 020 15349.81 37.92 53542.95 88888.00 2015-01-20 19:00:42.908 020 15349.77 37.91 53542.96 88888.00 2015-01-20 19:00:43.408 020 15349.81 37.91 53542.95 88888.00 2015-01-20 19:00:43.908 020 15349.79 37.91 53542.99 88888.00 2015-01-20 19:00:44.408 020 15349.78 37.91 53542.94 88888.00 2015-01-20 19:00:44.908 020 15349.75 37.91 53542.96 88888.00 2015-01-20 19:00:45.408 020 15349.73 37.87 53542.96 88888.00 2015-01-20 19:00:45.908 020 15349.73 37.84 53542.97 88888.00 2015-01-20 19:00:46.408 020 15349.74 37.87 53542.96 88888.00 2015-01-20 19:00:46.908 020 15349.77 37.91 53542.89 88888.00 2015-01-20 19:00:47.408 020 15349.77 37.92 53542.96 88888.00 2015-01-20 19:00:47.908 020 15349.75 37.93 53543.01 88888.00 2015-01-20 19:00:48.408 020 15349.72 37.89 53542.99 88888.00 2015-01-20 19:00:48.908 020 15349.70 37.90 53542.97 88888.00 2015-01-20 19:00:49.408 020 15349.66 37.91 53542.96 88888.00 2015-01-20 19:00:49.908 020 15349.73 37.90 53542.96 88888.00 2015-01-20 19:00:50.408 020 15349.78 37.83 53542.97 88888.00 2015-01-20 19:00:50.908 020 15349.81 37.83 53542.98 88888.00 2015-01-20 19:00:51.408 020 15349.77 37.84 53542.95 88888.00 2015-01-20 19:00:51.908 020 15349.72 37.84 53542.95 88888.00 2015-01-20 19:00:52.408 020 15349.72 37.83 53542.98 88888.00 2015-01-20 19:00:52.908 020 15349.67 37.82 53542.97 88888.00 2015-01-20 19:00:53.408 020 15349.66 37.81 53542.90 88888.00 2015-01-20 19:00:53.908 020 15349.65 37.83 53542.88 88888.00 2015-01-20 19:00:54.408 020 15349.67 37.87 53542.89 88888.00 2015-01-20 19:00:54.908 020 15349.66 37.84 53542.88 88888.00 2015-01-20 19:00:55.408 020 15349.66 37.81 53542.83 88888.00 2015-01-20 19:00:55.908 020 15349.60 37.79 53542.79 88888.00 2015-01-20 19:00:56.408 020 15349.68 37.78 53542.79 88888.00 2015-01-20 19:00:56.908 020 15349.70 37.79 53542.81 88888.00 2015-01-20 19:00:57.408 020 15349.67 37.75 53542.86 88888.00 2015-01-20 19:00:57.908 020 15349.64 37.73 53542.88 88888.00 2015-01-20 19:00:58.408 020 15349.66 37.90 53542.87 88888.00 2015-01-20 19:00:58.908 020 15349.73 38.04 53542.90 88888.00 2015-01-20 19:00:59.408 020 15349.72 38.02 53542.84 88888.00 2015-01-20 19:00:59.908 020 15349.73 38.07 53542.85 88888.00 2015-01-20 19:01:00.408 020 15349.68 38.10 53542.88 88888.00 2015-01-20 19:01:00.908 020 15349.67 38.11 53542.88 88888.00 2015-01-20 19:01:01.408 020 15349.65 38.08 53542.88 88888.00 2015-01-20 19:01:01.908 020 15349.67 38.04 53542.84 88888.00 2015-01-20 19:01:02.408 020 15349.66 37.99 53542.81 88888.00 2015-01-20 19:01:02.908 020 15349.67 38.00 53542.82 88888.00 2015-01-20 19:01:03.408 020 15349.69 37.98 53542.76 88888.00 2015-01-20 19:01:03.908 020 15349.65 37.98 53542.74 88888.00 2015-01-20 19:01:04.408 020 15349.65 37.99 53542.73 88888.00 2015-01-20 19:01:04.908 020 15349.67 37.99 53542.74 88888.00 2015-01-20 19:01:05.408 020 15349.68 38.00 53542.81 88888.00 2015-01-20 19:01:05.908 020 15349.70 38.04 53542.83 88888.00 2015-01-20 19:01:06.408 020 15349.69 38.05 53542.88 88888.00 2015-01-20 19:01:06.908 020 15349.67 38.01 53542.88 88888.00 2015-01-20 19:01:07.408 020 15349.70 38.00 53542.93 88888.00 2015-01-20 19:01:07.908 020 15349.68 38.04 53542.93 88888.00 2015-01-20 19:01:08.408 020 15349.72 38.01 53542.89 88888.00 2015-01-20 19:01:08.908 020 15349.67 37.98 53542.87 88888.00 2015-01-20 19:01:09.408 020 15349.67 37.85 53542.82 88888.00 2015-01-20 19:01:09.908 020 15349.67 37.76 53542.83 88888.00 2015-01-20 19:01:10.408 020 15349.72 37.78 53542.86 88888.00 2015-01-20 19:01:10.908 020 15349.74 37.80 53542.90 88888.00 2015-01-20 19:01:11.408 020 15349.74 37.82 53542.90 88888.00 2015-01-20 19:01:11.908 020 15349.73 37.85 53542.85 88888.00 2015-01-20 19:01:12.408 020 15349.74 37.84 53542.82 88888.00 2015-01-20 19:01:12.908 020 15349.67 37.83 53542.79 88888.00 2015-01-20 19:01:13.408 020 15349.69 37.80 53542.80 88888.00 2015-01-20 19:01:13.908 020 15349.67 37.81 53542.80 88888.00 2015-01-20 19:01:14.408 020 15349.66 37.81 53542.81 88888.00 2015-01-20 19:01:14.908 020 15349.67 37.83 53542.83 88888.00 2015-01-20 19:01:15.408 020 15349.68 37.85 53542.86 88888.00 2015-01-20 19:01:15.908 020 15349.68 37.90 53542.93 88888.00 2015-01-20 19:01:16.408 020 15349.64 37.95 53542.95 88888.00 2015-01-20 19:01:16.908 020 15349.65 37.95 53542.90 88888.00 2015-01-20 19:01:17.408 020 15349.68 37.95 53542.89 88888.00 2015-01-20 19:01:17.908 020 15349.77 37.93 53542.93 88888.00 2015-01-20 19:01:18.408 020 15349.73 37.91 53542.94 88888.00 2015-01-20 19:01:18.908 020 15349.70 37.92 53542.94 88888.00 2015-01-20 19:01:19.408 020 15349.69 37.98 53542.95 88888.00 2015-01-20 19:01:19.908 020 15349.75 38.01 53542.95 88888.00 2015-01-20 19:01:20.408 020 15349.72 38.00 53542.93 88888.00 2015-01-20 19:01:20.908 020 15349.73 37.97 53542.96 88888.00 2015-01-20 19:01:21.408 020 15349.68 37.95 53542.95 88888.00 2015-01-20 19:01:21.908 020 15349.64 37.96 53542.90 88888.00 2015-01-20 19:01:22.408 020 15349.64 37.96 53542.82 88888.00 2015-01-20 19:01:22.908 020 15349.65 37.99 53542.85 88888.00 2015-01-20 19:01:23.408 020 15349.64 37.98 53542.94 88888.00 2015-01-20 19:01:23.908 020 15349.57 38.00 53542.98 88888.00 2015-01-20 19:01:24.408 020 15349.63 38.04 53543.01 88888.00 2015-01-20 19:01:24.908 020 15349.61 38.04 53542.98 88888.00 2015-01-20 19:01:25.408 020 15349.65 38.06 53542.98 88888.00 2015-01-20 19:01:25.908 020 15349.61 38.07 53542.97 88888.00 2015-01-20 19:01:26.408 020 15349.64 38.04 53542.98 88888.00 2015-01-20 19:01:26.908 020 15349.61 38.08 53542.99 88888.00 2015-01-20 19:01:27.408 020 15349.65 38.10 53543.01 88888.00 2015-01-20 19:01:27.908 020 15349.61 38.25 53543.05 88888.00 2015-01-20 19:01:28.408 020 15349.57 38.27 53543.09 88888.00 2015-01-20 19:01:28.908 020 15349.64 38.34 53543.03 88888.00 2015-01-20 19:01:29.408 020 15349.65 38.35 53543.01 88888.00 2015-01-20 19:01:29.908 020 15349.64 38.35 53543.01 88888.00 2015-01-20 19:01:30.408 020 15349.58 38.36 53543.03 88888.00 2015-01-20 19:01:30.908 020 15349.56 38.32 53543.02 88888.00 2015-01-20 19:01:31.408 020 15349.56 38.33 53543.01 88888.00 2015-01-20 19:01:31.908 020 15349.55 38.39 53543.02 88888.00 2015-01-20 19:01:32.408 020 15349.51 38.42 53542.99 88888.00 2015-01-20 19:01:32.908 020 15349.52 38.37 53543.02 88888.00 2015-01-20 19:01:33.408 020 15349.51 38.18 53543.07 88888.00 2015-01-20 19:01:33.908 020 15349.50 38.15 53543.08 88888.00 2015-01-20 19:01:34.408 020 15349.51 38.15 53543.08 88888.00 2015-01-20 19:01:34.908 020 15349.58 38.11 53543.09 88888.00 2015-01-20 19:01:35.408 020 15349.51 38.09 53543.14 88888.00 2015-01-20 19:01:35.908 020 15349.54 38.14 53543.14 88888.00 2015-01-20 19:01:36.408 020 15349.54 38.14 53543.16 88888.00 2015-01-20 19:01:36.908 020 15349.48 38.10 53543.10 88888.00 2015-01-20 19:01:37.408 020 15349.48 38.10 53543.10 88888.00 2015-01-20 19:01:37.908 020 15349.50 38.15 53543.09 88888.00 2015-01-20 19:01:38.408 020 15349.48 38.17 53543.10 88888.00 2015-01-20 19:01:38.908 020 15349.54 38.27 53543.14 88888.00 2015-01-20 19:01:39.408 020 15349.48 38.45 53543.11 88888.00 2015-01-20 19:01:39.908 020 15349.47 38.50 53543.04 88888.00 2015-01-20 19:01:40.408 020 15349.48 38.45 53543.03 88888.00 2015-01-20 19:01:40.908 020 15349.52 38.42 53543.04 88888.00 2015-01-20 19:01:41.408 020 15349.49 38.41 53543.09 88888.00 2015-01-20 19:01:41.908 020 15349.48 38.43 53543.11 88888.00 2015-01-20 19:01:42.408 020 15349.46 38.39 53543.13 88888.00 2015-01-20 19:01:42.908 020 15349.45 38.39 53543.14 88888.00 2015-01-20 19:01:43.408 020 15349.47 38.43 53543.15 88888.00 2015-01-20 19:01:43.908 020 15349.45 38.43 53543.15 88888.00 2015-01-20 19:01:44.408 020 15349.39 38.40 53543.14 88888.00 2015-01-20 19:01:44.908 020 15349.38 38.43 53543.08 88888.00 2015-01-20 19:01:45.408 020 15349.43 38.44 53543.03 88888.00 2015-01-20 19:01:45.908 020 15349.45 38.37 53543.05 88888.00 2015-01-20 19:01:46.408 020 15349.42 38.42 53543.05 88888.00 2015-01-20 19:01:46.908 020 15349.40 38.39 53543.06 88888.00 2015-01-20 19:01:47.408 020 15349.40 38.36 53543.07 88888.00 2015-01-20 19:01:47.908 020 15349.37 38.33 53543.08 88888.00 2015-01-20 19:01:48.408 020 15349.39 38.24 53543.02 88888.00 2015-01-20 19:01:48.908 020 15349.40 38.21 53542.97 88888.00 2015-01-20 19:01:49.408 020 15349.38 38.16 53543.04 88888.00 2015-01-20 19:01:49.908 020 15349.38 38.21 53543.02 88888.00 2015-01-20 19:01:50.408 020 15349.37 38.22 53543.08 88888.00 2015-01-20 19:01:50.908 020 15349.40 38.23 53543.10 88888.00 2015-01-20 19:01:51.408 020 15349.43 38.36 53543.09 88888.00 2015-01-20 19:01:51.908 020 15349.39 38.42 53543.02 88888.00 2015-01-20 19:01:52.408 020 15349.33 38.33 53543.01 88888.00 2015-01-20 19:01:52.908 020 15349.40 38.33 53542.98 88888.00 2015-01-20 19:01:53.408 020 15349.38 38.36 53543.04 88888.00 2015-01-20 19:01:53.908 020 15349.37 38.39 53543.04 88888.00 2015-01-20 19:01:54.408 020 15349.38 38.43 53543.02 88888.00 2015-01-20 19:01:54.908 020 15349.33 38.49 53543.00 88888.00 2015-01-20 19:01:55.408 020 15349.36 38.51 53542.96 88888.00 2015-01-20 19:01:55.908 020 15349.39 38.47 53542.94 88888.00 2015-01-20 19:01:56.408 020 15349.40 38.41 53542.91 88888.00 2015-01-20 19:01:56.908 020 15349.43 38.40 53542.90 88888.00 2015-01-20 19:01:57.408 020 15349.46 38.43 53542.84 88888.00 2015-01-20 19:01:57.908 020 15349.47 38.43 53542.80 88888.00 2015-01-20 19:01:58.408 020 15349.43 38.45 53542.78 88888.00 2015-01-20 19:01:58.908 020 15349.40 38.45 53542.80 88888.00 2015-01-20 19:01:59.408 020 15349.37 38.43 53542.83 88888.00 2015-01-20 19:01:59.908 020 15349.43 38.47 53542.85 88888.00 2015-01-20 19:02:00.408 020 15349.39 38.44 53542.84 88888.00 2015-01-20 19:02:00.908 020 15349.34 38.44 53542.85 88888.00 2015-01-20 19:02:01.408 020 15349.37 38.48 53542.86 88888.00 2015-01-20 19:02:01.908 020 15349.42 38.48 53542.85 88888.00 2015-01-20 19:02:02.408 020 15349.48 38.45 53542.88 88888.00 2015-01-20 19:02:02.908 020 15349.50 38.47 53542.83 88888.00 2015-01-20 19:02:03.408 020 15349.51 38.50 53542.78 88888.00 2015-01-20 19:02:03.908 020 15349.46 38.49 53542.78 88888.00 2015-01-20 19:02:04.408 020 15349.45 38.53 53542.78 88888.00 2015-01-20 19:02:04.908 020 15349.47 38.53 53542.82 88888.00 2015-01-20 19:02:05.408 020 15349.48 38.52 53542.82 88888.00 2015-01-20 19:02:05.908 020 15349.47 38.52 53542.82 88888.00 2015-01-20 19:02:06.408 020 15349.48 38.51 53542.76 88888.00 2015-01-20 19:02:06.908 020 15349.55 38.56 53542.71 88888.00 2015-01-20 19:02:07.408 020 15349.57 38.57 53542.68 88888.00 2015-01-20 19:02:07.908 020 15349.56 38.56 53542.65 88888.00 2015-01-20 19:02:08.408 020 15349.55 38.51 53542.70 88888.00 2015-01-20 19:02:08.908 020 15349.50 38.52 53542.78 88888.00 2015-01-20 19:02:09.408 020 15349.55 38.57 53542.77 88888.00 2015-01-20 19:02:09.908 020 15349.59 38.57 53542.76 88888.00 2015-01-20 19:02:10.408 020 15349.55 38.57 53542.75 88888.00 2015-01-20 19:02:10.908 020 15349.52 38.57 53542.77 88888.00 2015-01-20 19:02:11.408 020 15349.55 38.58 53542.79 88888.00 2015-01-20 19:02:11.908 020 15349.60 38.56 53542.73 88888.00 2015-01-20 19:02:12.408 020 15349.61 38.53 53542.69 88888.00 2015-01-20 19:02:12.908 020 15349.57 38.49 53542.66 88888.00 2015-01-20 19:02:13.408 020 15349.57 38.34 53542.67 88888.00 2015-01-20 19:02:13.908 020 15349.56 38.31 53542.71 88888.00 2015-01-20 19:02:14.408 020 15349.56 38.36 53542.70 88888.00 2015-01-20 19:02:14.908 020 15349.54 38.52 53542.67 88888.00 2015-01-20 19:02:15.408 020 15349.56 38.53 53542.65 88888.00 2015-01-20 19:02:15.908 020 15349.58 38.52 53542.67 88888.00 2015-01-20 19:02:16.408 020 15349.61 38.43 53542.65 88888.00 2015-01-20 19:02:16.908 020 15349.61 38.31 53542.67 88888.00 2015-01-20 19:02:17.408 020 15349.65 38.31 53542.68 88888.00 2015-01-20 19:02:17.908 020 15349.67 38.32 53542.68 88888.00 2015-01-20 19:02:18.408 020 15349.64 38.31 53542.69 88888.00 2015-01-20 19:02:18.908 020 15349.59 38.28 53542.65 88888.00 2015-01-20 19:02:19.408 020 15349.56 38.33 53542.65 88888.00 2015-01-20 19:02:19.908 020 15349.65 38.30 53542.64 88888.00 2015-01-20 19:02:20.408 020 15349.67 38.27 53542.63 88888.00 2015-01-20 19:02:20.908 020 15349.65 38.28 53542.65 88888.00 2015-01-20 19:02:21.408 020 15349.63 38.27 53542.71 88888.00 2015-01-20 19:02:21.908 020 15349.61 38.28 53542.70 88888.00 2015-01-20 19:02:22.408 020 15349.69 38.42 53542.58 88888.00 2015-01-20 19:02:22.908 020 15349.67 38.50 53542.54 88888.00 2015-01-20 19:02:23.408 020 15349.65 38.34 53542.43 88888.00 2015-01-20 19:02:23.908 020 15349.65 38.24 53542.43 88888.00 2015-01-20 19:02:24.408 020 15349.67 38.23 53542.48 88888.00 2015-01-20 19:02:24.908 020 15349.73 38.28 53542.53 88888.00 2015-01-20 19:02:25.408 020 15349.77 38.24 53542.56 88888.00 2015-01-20 19:02:25.908 020 15349.78 38.22 53542.58 88888.00 2015-01-20 19:02:26.408 020 15349.79 38.24 53542.57 88888.00 2015-01-20 19:02:26.908 020 15349.77 38.22 53542.56 88888.00 2015-01-20 19:02:27.408 020 15349.79 38.21 53542.51 88888.00 2015-01-20 19:02:27.908 020 15349.77 38.33 53542.50 88888.00 2015-01-20 19:02:28.408 020 15349.79 38.36 53542.54 88888.00 2015-01-20 19:02:28.908 020 15349.82 38.33 53542.53 88888.00 2015-01-20 19:02:29.408 020 15349.85 38.27 53542.53 88888.00 2015-01-20 19:02:29.908 020 15349.87 38.27 53542.50 88888.00 2015-01-20 19:02:30.408 020 15349.88 38.33 53542.50 88888.00 2015-01-20 19:02:30.908 020 15349.88 38.43 53542.49 88888.00 2015-01-20 19:02:31.408 020 15349.88 38.49 53542.46 88888.00 2015-01-20 19:02:31.908 020 15349.86 38.54 53542.43 88888.00 2015-01-20 19:02:32.408 020 15349.84 38.51 53542.38 88888.00 2015-01-20 19:02:32.908 020 15349.86 38.47 53542.40 88888.00 2015-01-20 19:02:33.408 020 15349.86 38.47 53542.40 88888.00 2015-01-20 19:02:33.908 020 15349.88 38.48 53542.44 88888.00 2015-01-20 19:02:34.408 020 15349.86 38.32 53542.45 88888.00 2015-01-20 19:02:34.908 020 15349.87 38.16 53542.45 88888.00 2015-01-20 19:02:35.408 020 15349.90 38.21 53542.48 88888.00 2015-01-20 19:02:35.908 020 15349.90 38.40 53542.48 88888.00 2015-01-20 19:02:36.408 020 15349.91 38.49 53542.47 88888.00 2015-01-20 19:02:36.908 020 15349.88 38.47 53542.47 88888.00 2015-01-20 19:02:37.408 020 15349.92 38.44 53542.45 88888.00 2015-01-20 19:02:37.908 020 15349.91 38.44 53542.43 88888.00 2015-01-20 19:02:38.408 020 15349.90 38.43 53542.43 88888.00 2015-01-20 19:02:38.908 020 15349.91 38.42 53542.41 88888.00 2015-01-20 19:02:39.408 020 15349.90 38.39 53542.39 88888.00 2015-01-20 19:02:39.908 020 15349.92 38.36 53542.40 88888.00 2015-01-20 19:02:40.408 020 15349.92 38.28 53542.40 88888.00 2015-01-20 19:02:40.908 020 15349.90 38.16 53542.38 88888.00 2015-01-20 19:02:41.408 020 15349.87 38.15 53542.40 88888.00 2015-01-20 19:02:41.908 020 15349.82 38.15 53542.41 88888.00 2015-01-20 19:02:42.408 020 15349.87 38.14 53542.43 88888.00 2015-01-20 19:02:42.908 020 15349.87 38.16 53542.45 88888.00 2015-01-20 19:02:43.408 020 15349.82 38.17 53542.48 88888.00 2015-01-20 19:02:43.908 020 15349.79 38.16 53542.46 88888.00 2015-01-20 19:02:44.408 020 15349.87 38.16 53542.39 88888.00 2015-01-20 19:02:44.908 020 15349.96 38.15 53542.41 88888.00 2015-01-20 19:02:45.408 020 15349.92 38.11 53542.43 88888.00 2015-01-20 19:02:45.908 020 15349.88 38.10 53542.50 88888.00 2015-01-20 19:02:46.408 020 15349.91 38.13 53542.50 88888.00 2015-01-20 19:02:46.908 020 15349.95 38.18 53542.49 88888.00 2015-01-20 19:02:47.408 020 15349.92 38.11 53542.49 88888.00 2015-01-20 19:02:47.908 020 15349.91 38.09 53542.48 88888.00 2015-01-20 19:02:48.408 020 15349.86 38.09 53542.44 88888.00 2015-01-20 19:02:48.908 020 15349.90 38.09 53542.41 88888.00 2015-01-20 19:02:49.408 020 15349.92 38.07 53542.39 88888.00 2015-01-20 19:02:49.908 020 15349.90 38.05 53542.37 88888.00 2015-01-20 19:02:50.408 020 15349.90 38.05 53542.44 88888.00 2015-01-20 19:02:50.908 020 15349.91 38.04 53542.47 88888.00 2015-01-20 19:02:51.408 020 15349.93 38.08 53542.48 88888.00 2015-01-20 19:02:51.908 020 15349.93 38.09 53542.56 88888.00 2015-01-20 19:02:52.408 020 15349.93 38.06 53542.54 88888.00 2015-01-20 19:02:52.908 020 15349.97 37.98 53542.57 88888.00 2015-01-20 19:02:53.408 020 15350.01 37.98 53542.55 88888.00 2015-01-20 19:02:53.908 020 15350.01 38.02 53542.48 88888.00 2015-01-20 19:02:54.408 020 15350.01 38.05 53542.44 88888.00 2015-01-20 19:02:54.908 020 15349.99 38.07 53542.44 88888.00 2015-01-20 19:02:55.408 020 15349.99 38.05 53542.43 88888.00 2015-01-20 19:02:55.908 020 15349.99 38.00 53542.37 88888.00 2015-01-20 19:02:56.408 020 15350.00 38.04 53542.37 88888.00 2015-01-20 19:02:56.908 020 15350.02 38.04 53542.38 88888.00 2015-01-20 19:02:57.408 020 15349.99 38.02 53542.36 88888.00 2015-01-20 19:02:57.908 020 15349.96 38.04 53542.30 88888.00 2015-01-20 19:02:58.408 020 15349.97 38.06 53542.33 88888.00 2015-01-20 19:02:58.908 020 15349.95 37.99 53542.35 88888.00 2015-01-20 19:02:59.408 020 15350.02 38.02 53542.43 88888.00 2015-01-20 19:02:59.908 020 15350.02 38.16 53542.46 88888.00 2015-01-20 19:03:00.408 020 15349.96 38.25 53542.47 88888.00 2015-01-20 19:03:00.908 020 15350.03 38.25 53542.48 88888.00 2015-01-20 19:03:01.408 020 15350.08 38.22 53542.46 88888.00 2015-01-20 19:03:01.908 020 15350.09 38.17 53542.44 88888.00 2015-01-20 19:03:02.408 020 15350.14 38.18 53542.45 88888.00 2015-01-20 19:03:02.908 020 15350.09 38.21 53542.42 88888.00 2015-01-20 19:03:03.408 020 15350.09 38.19 53542.45 88888.00 2015-01-20 19:03:03.908 020 15350.05 38.23 53542.46 88888.00 2015-01-20 19:03:04.408 020 15350.06 38.25 53542.40 88888.00 2015-01-20 19:03:04.908 020 15350.08 38.26 53542.39 88888.00 2015-01-20 19:03:05.408 020 15350.12 38.26 53542.39 88888.00 2015-01-20 19:03:05.908 020 15350.12 38.08 53542.42 88888.00 2015-01-20 19:03:06.408 020 15350.10 37.98 53542.41 88888.00 2015-01-20 19:03:06.908 020 15350.10 37.98 53542.36 88888.00 2015-01-20 19:03:07.408 020 15350.06 37.93 53542.41 88888.00 2015-01-20 19:03:07.908 020 15350.09 37.97 53542.38 88888.00 2015-01-20 19:03:08.408 020 15350.12 38.00 53542.40 88888.00 2015-01-20 19:03:08.908 020 15350.12 38.01 53542.48 88888.00 2015-01-20 19:03:09.408 020 15350.13 38.01 53542.46 88888.00 2015-01-20 19:03:09.908 020 15350.18 38.00 53542.44 88888.00 2015-01-20 19:03:10.408 020 15350.21 38.01 53542.45 88888.00 2015-01-20 19:03:10.908 020 15350.18 38.00 53542.48 88888.00 2015-01-20 19:03:11.408 020 15350.11 37.96 53542.43 88888.00 2015-01-20 19:03:11.908 020 15350.12 37.96 53542.39 88888.00 2015-01-20 19:03:12.408 020 15350.18 38.01 53542.37 88888.00 2015-01-20 19:03:12.908 020 15350.19 38.05 53542.40 88888.00 2015-01-20 19:03:13.408 020 15350.19 38.04 53542.40 88888.00 2015-01-20 19:03:13.908 020 15350.18 38.07 53542.41 88888.00 2015-01-20 19:03:14.408 020 15350.22 38.14 53542.40 88888.00 2015-01-20 19:03:14.908 020 15350.23 38.26 53542.35 88888.00 2015-01-20 19:03:15.408 020 15350.20 38.28 53542.30 88888.00 2015-01-20 19:03:15.908 020 15350.17 38.26 53542.29 88888.00 2015-01-20 19:03:16.408 020 15350.24 38.24 53542.26 88888.00 2015-01-20 19:03:16.908 020 15350.30 38.15 53542.29 88888.00 2015-01-20 19:03:17.408 020 15350.30 38.11 53542.38 88888.00 2015-01-20 19:03:17.908 020 15350.27 38.15 53542.34 88888.00 2015-01-20 19:03:18.408 020 15350.21 38.27 53542.34 88888.00 2015-01-20 19:03:18.908 020 15350.27 38.32 53542.35 88888.00 2015-01-20 19:03:19.408 020 15350.28 38.32 53542.35 88888.00 2015-01-20 19:03:19.908 020 15350.33 38.30 53542.33 88888.00 2015-01-20 19:03:20.408 020 15350.36 38.27 53542.34 88888.00 2015-01-20 19:03:20.908 020 15350.38 38.25 53542.33 88888.00 2015-01-20 19:03:21.408 020 15350.33 38.27 53542.30 88888.00 2015-01-20 19:03:21.908 020 15350.30 38.28 53542.29 88888.00 2015-01-20 19:03:22.408 020 15350.32 38.32 53542.26 88888.00 2015-01-20 19:03:22.908 020 15350.33 38.17 53542.27 88888.00 2015-01-20 19:03:23.408 020 15350.35 38.06 53542.26 88888.00 2015-01-20 19:03:23.908 020 15350.39 38.06 53542.26 88888.00 2015-01-20 19:03:24.408 020 15350.39 38.07 53542.26 88888.00 2015-01-20 19:03:24.908 020 15350.39 38.06 53542.31 88888.00 2015-01-20 19:03:25.408 020 15350.39 38.06 53542.35 88888.00 2015-01-20 19:03:25.908 020 15350.40 38.13 53542.42 88888.00 2015-01-20 19:03:26.408 020 15350.45 38.09 53542.45 88888.00 2015-01-20 19:03:26.908 020 15350.48 38.09 53542.41 88888.00 2015-01-20 19:03:27.408 020 15350.46 38.08 53542.40 88888.00 2015-01-20 19:03:27.908 020 15350.47 38.07 53542.40 88888.00 2015-01-20 19:03:28.408 020 15350.48 38.13 53542.36 88888.00 2015-01-20 19:03:28.908 020 15350.50 38.23 53542.36 88888.00 2015-01-20 19:03:29.408 020 15350.48 38.32 53542.38 88888.00 2015-01-20 19:03:29.908 020 15350.49 38.30 53542.37 88888.00 2015-01-20 19:03:30.408 020 15350.52 38.28 53542.40 88888.00 2015-01-20 19:03:30.908 020 15350.54 38.26 53542.41 88888.00 2015-01-20 19:03:31.408 020 15350.50 38.24 53542.38 88888.00 2015-01-20 19:03:31.908 020 15350.43 38.27 53542.35 88888.00 2015-01-20 19:03:32.408 020 15350.41 38.25 53542.30 88888.00 2015-01-20 19:03:32.908 020 15350.42 38.27 53542.29 88888.00 2015-01-20 19:03:33.408 020 15350.42 38.33 53542.30 88888.00 2015-01-20 19:03:33.908 020 15350.41 38.36 53542.36 88888.00 2015-01-20 19:03:34.408 020 15350.45 38.27 53542.37 88888.00 2015-01-20 19:03:34.908 020 15350.48 38.16 53542.45 88888.00 2015-01-20 19:03:35.408 020 15350.46 38.08 53542.47 88888.00 2015-01-20 19:03:35.908 020 15350.40 38.18 53542.46 88888.00 2015-01-20 19:03:36.408 020 15350.42 38.19 53542.40 88888.00 2015-01-20 19:03:36.908 020 15350.43 38.23 53542.40 88888.00 2015-01-20 19:03:37.408 020 15350.46 38.23 53542.43 88888.00 2015-01-20 19:03:37.908 020 15350.54 38.19 53542.43 88888.00 2015-01-20 19:03:38.408 020 15350.54 38.19 53542.49 88888.00 2015-01-20 19:03:38.908 020 15350.52 38.19 53542.54 88888.00 2015-01-20 19:03:39.408 020 15350.50 38.19 53542.47 88888.00 2015-01-20 19:03:39.908 020 15350.47 38.18 53542.45 88888.00 2015-01-20 19:03:40.408 020 15350.47 38.16 53542.49 88888.00 2015-01-20 19:03:40.908 020 15350.54 38.10 53542.44 88888.00 2015-01-20 19:03:41.408 020 15350.51 38.16 53542.36 88888.00 2015-01-20 19:03:41.908 020 15350.48 38.25 53542.39 88888.00 2015-01-20 19:03:42.408 020 15350.45 38.27 53542.42 88888.00 2015-01-20 19:03:42.908 020 15350.47 38.25 53542.44 88888.00 2015-01-20 19:03:43.408 020 15350.46 38.28 53542.46 88888.00 2015-01-20 19:03:43.908 020 15350.49 38.21 53542.51 88888.00 2015-01-20 19:03:44.408 020 15350.51 38.09 53542.51 88888.00 2015-01-20 19:03:44.908 020 15350.51 38.16 53542.51 88888.00 2015-01-20 19:03:45.408 020 15350.52 38.23 53542.49 88888.00 2015-01-20 19:03:45.908 020 15350.54 38.31 53542.55 88888.00 2015-01-20 19:03:46.408 020 15350.49 38.28 53542.56 88888.00 2015-01-20 19:03:46.908 020 15350.50 38.24 53542.60 88888.00 2015-01-20 19:03:47.408 020 15350.54 38.27 53542.56 88888.00 2015-01-20 19:03:47.908 020 15350.55 38.26 53542.51 88888.00 2015-01-20 19:03:48.408 020 15350.56 38.21 53542.49 88888.00 2015-01-20 19:03:48.908 020 15350.54 38.23 53542.54 88888.00 2015-01-20 19:03:49.408 020 15350.56 38.30 53542.55 88888.00 2015-01-20 19:03:49.908 020 15350.58 38.25 53542.55 88888.00 2015-01-20 19:03:50.408 020 15350.58 38.26 53542.54 88888.00 2015-01-20 19:03:50.908 020 15350.60 38.32 53542.58 88888.00 2015-01-20 19:03:51.408 020 15350.60 38.31 53542.62 88888.00 2015-01-20 19:03:51.908 020 15350.61 38.26 53542.59 88888.00 2015-01-20 19:03:52.408 020 15350.65 38.30 53542.56 88888.00 2015-01-20 19:03:52.908 020 15350.65 38.17 53542.56 88888.00 2015-01-20 19:03:53.408 020 15350.63 38.07 53542.61 88888.00 2015-01-20 19:03:53.908 020 15350.64 38.08 53542.62 88888.00 2015-01-20 19:03:54.408 020 15350.61 38.05 53542.59 88888.00 2015-01-20 19:03:54.908 020 15350.65 38.07 53542.61 88888.00 2015-01-20 19:03:55.408 020 15350.70 38.07 53542.61 88888.00 2015-01-20 19:03:55.908 020 15350.69 38.01 53542.68 88888.00 2015-01-20 19:03:56.408 020 15350.69 38.04 53542.62 88888.00 2015-01-20 19:03:56.908 020 15350.69 38.04 53542.63 88888.00 2015-01-20 19:03:57.408 020 15350.69 37.99 53542.65 88888.00 2015-01-20 19:03:57.908 020 15350.63 38.02 53542.63 88888.00 2015-01-20 19:03:58.408 020 15350.66 38.05 53542.63 88888.00 2015-01-20 19:03:58.908 020 15350.72 38.04 53542.65 88888.00 2015-01-20 19:03:59.408 020 15350.70 38.06 53542.62 88888.00 2015-01-20 19:03:59.908 020 15350.70 38.06 53542.62 88888.00 2015-01-20 19:04:00.408 020 15350.70 38.06 53542.63 88888.00 2015-01-20 19:04:00.908 020 15350.72 38.02 53542.67 88888.00 2015-01-20 19:04:01.408 020 15350.78 37.98 53542.73 88888.00 2015-01-20 19:04:01.908 020 15350.77 37.92 53542.71 88888.00 2015-01-20 19:04:02.408 020 15350.72 37.93 53542.76 88888.00 2015-01-20 19:04:02.908 020 15350.72 37.90 53542.74 88888.00 2015-01-20 19:04:03.408 020 15350.68 37.92 53542.68 88888.00 2015-01-20 19:04:03.908 020 15350.72 37.95 53542.66 88888.00 2015-01-20 19:04:04.408 020 15350.74 37.97 53542.69 88888.00 2015-01-20 19:04:04.908 020 15350.69 37.96 53542.70 88888.00 2015-01-20 19:04:05.408 020 15350.64 37.92 53542.73 88888.00 2015-01-20 19:04:05.908 020 15350.68 37.95 53542.78 88888.00 2015-01-20 19:04:06.408 020 15350.67 37.92 53542.76 88888.00 2015-01-20 19:04:06.908 020 15350.72 37.92 53542.74 88888.00 2015-01-20 19:04:07.408 020 15350.74 37.91 53542.71 88888.00 2015-01-20 19:04:07.908 020 15350.66 37.96 53542.75 88888.00 2015-01-20 19:04:08.408 020 15350.67 38.07 53542.79 88888.00 2015-01-20 19:04:08.908 020 15350.70 38.11 53542.86 88888.00 2015-01-20 19:04:09.408 020 15350.69 38.14 53542.82 88888.00 2015-01-20 19:04:09.908 020 15350.69 38.16 53542.82 88888.00 2015-01-20 19:04:10.408 020 15350.66 38.16 53542.82 88888.00 2015-01-20 19:04:10.908 020 15350.70 38.16 53542.79 88888.00 2015-01-20 19:04:11.408 020 15350.69 38.08 53542.81 88888.00 2015-01-20 19:04:11.908 020 15350.64 37.98 53542.80 88888.00 2015-01-20 19:04:12.408 020 15350.69 38.06 53542.79 88888.00 2015-01-20 19:04:12.908 020 15350.77 38.13 53542.78 88888.00 2015-01-20 19:04:13.408 020 15350.75 38.11 53542.79 88888.00 2015-01-20 19:04:13.908 020 15350.75 38.11 53542.78 88888.00 2015-01-20 19:04:14.408 020 15350.74 38.18 53542.82 88888.00 2015-01-20 19:04:14.908 020 15350.69 38.21 53542.80 88888.00 2015-01-20 19:04:15.408 020 15350.73 38.18 53542.75 88888.00 2015-01-20 19:04:15.908 020 15350.67 38.15 53542.71 88888.00 2015-01-20 19:04:16.408 020 15350.67 38.15 53542.74 88888.00 2015-01-20 19:04:16.908 020 15350.66 37.98 53542.77 88888.00 2015-01-20 19:04:17.408 020 15350.66 37.90 53542.81 88888.00 2015-01-20 19:04:17.908 020 15350.63 37.91 53542.87 88888.00 2015-01-20 19:04:18.408 020 15350.63 37.95 53542.94 88888.00 2015-01-20 19:04:18.908 020 15350.67 37.93 53542.91 88888.00 2015-01-20 19:04:19.408 020 15350.63 37.93 53542.94 88888.00 2015-01-20 19:04:19.908 020 15350.67 37.92 53542.97 88888.00 2015-01-20 19:04:20.408 020 15350.68 37.91 53542.93 88888.00 2015-01-20 19:04:20.908 020 15350.68 37.87 53542.83 88888.00 2015-01-20 19:04:21.408 020 15350.63 37.91 53542.82 88888.00 2015-01-20 19:04:21.908 020 15350.63 37.93 53542.83 88888.00 2015-01-20 19:04:22.408 020 15350.63 37.85 53542.84 88888.00 2015-01-20 19:04:22.908 020 15350.64 37.82 53542.85 88888.00 2015-01-20 19:04:23.408 020 15350.67 37.82 53542.88 88888.00 2015-01-20 19:04:23.908 020 15350.72 37.80 53542.87 88888.00 2015-01-20 19:04:24.408 020 15350.73 37.84 53542.81 88888.00 2015-01-20 19:04:24.908 020 15350.68 37.89 53542.78 88888.00 2015-01-20 19:04:25.408 020 15350.67 37.88 53542.81 88888.00 2015-01-20 19:04:25.908 020 15350.72 37.88 53542.85 88888.00 2015-01-20 19:04:26.408 020 15350.74 37.89 53542.89 88888.00 2015-01-20 19:04:26.908 020 15350.74 37.98 53542.86 88888.00 2015-01-20 19:04:27.408 020 15350.72 38.08 53542.88 88888.00 2015-01-20 19:04:27.908 020 15350.67 38.08 53542.91 88888.00 2015-01-20 19:04:28.408 020 15350.66 38.10 53542.95 88888.00 2015-01-20 19:04:28.908 020 15350.63 37.95 53542.97 88888.00 2015-01-20 19:04:29.408 020 15350.66 37.93 53542.98 88888.00 2015-01-20 19:04:29.908 020 15350.67 38.08 53543.01 88888.00 2015-01-20 19:04:30.408 020 15350.72 38.13 53542.98 88888.00 2015-01-20 19:04:30.908 020 15350.74 38.13 53542.90 88888.00 2015-01-20 19:04:31.408 020 15350.72 38.09 53542.87 88888.00 2015-01-20 19:04:31.908 020 15350.75 38.09 53542.94 88888.00 2015-01-20 19:04:32.408 020 15350.75 38.07 53542.88 88888.00 2015-01-20 19:04:32.908 020 15350.73 38.04 53542.86 88888.00 2015-01-20 19:04:33.408 020 15350.70 38.02 53542.93 88888.00 2015-01-20 19:04:33.908 020 15350.69 38.01 53542.94 88888.00 2015-01-20 19:04:34.408 020 15350.68 38.06 53542.97 88888.00 2015-01-20 19:04:34.908 020 15350.64 38.08 53542.95 88888.00 2015-01-20 19:04:35.408 020 15350.66 38.09 53542.95 88888.00 2015-01-20 19:04:35.908 020 15350.72 38.07 53542.99 88888.00 2015-01-20 19:04:36.408 020 15350.70 38.09 53542.99 88888.00 2015-01-20 19:04:36.908 020 15350.72 38.14 53542.97 88888.00 2015-01-20 19:04:37.408 020 15350.64 38.14 53542.98 88888.00 2015-01-20 19:04:37.908 020 15350.69 38.10 53542.98 88888.00 2015-01-20 19:04:38.408 020 15350.69 38.11 53542.89 88888.00 2015-01-20 19:04:38.908 020 15350.65 38.15 53542.88 88888.00 2015-01-20 19:04:39.408 020 15350.60 38.15 53542.94 88888.00 2015-01-20 19:04:39.908 020 15350.59 38.10 53542.91 88888.00 2015-01-20 19:04:40.408 020 15350.64 37.90 53542.96 88888.00 2015-01-20 19:04:40.908 020 15350.69 37.85 53542.96 88888.00 2015-01-20 19:04:41.408 020 15350.70 37.81 53542.95 88888.00 2015-01-20 19:04:41.908 020 15350.70 37.80 53543.00 88888.00 2015-01-20 19:04:42.408 020 15350.65 37.80 53543.05 88888.00 2015-01-20 19:04:42.908 020 15350.58 37.91 53543.06 88888.00 2015-01-20 19:04:43.408 020 15350.58 38.11 53543.09 88888.00 2015-01-20 19:04:43.908 020 15350.64 38.10 53543.13 88888.00 2015-01-20 19:04:44.408 020 15350.67 38.05 53543.14 88888.00 2015-01-20 19:04:44.908 020 15350.66 38.01 53543.10 88888.00 2015-01-20 19:04:45.408 020 15350.63 37.98 53543.07 88888.00 2015-01-20 19:04:45.908 020 15350.61 37.82 53543.06 88888.00 2015-01-20 19:04:46.408 020 15350.64 37.83 53543.07 88888.00 2015-01-20 19:04:46.908 020 15350.66 37.88 53543.11 88888.00 2015-01-20 19:04:47.408 020 15350.67 37.82 53543.16 88888.00 2015-01-20 19:04:47.908 020 15350.64 37.80 53543.06 88888.00 2015-01-20 19:04:48.408 020 15350.63 37.75 53543.03 88888.00 2015-01-20 19:04:48.908 020 15350.63 37.76 53543.01 88888.00 2015-01-20 19:04:49.408 020 15350.63 37.75 53542.94 88888.00 2015-01-20 19:04:49.908 020 15350.60 37.74 53542.97 88888.00 2015-01-20 19:04:50.408 020 15350.60 37.74 53542.97 88888.00 2015-01-20 19:04:50.908 020 15350.61 37.72 53543.01 88888.00 2015-01-20 19:04:51.408 020 15350.63 37.72 53543.03 88888.00 2015-01-20 19:04:51.908 020 15350.60 37.74 53543.02 88888.00 2015-01-20 19:04:52.408 020 15350.57 37.73 53543.02 88888.00 2015-01-20 19:04:52.908 020 15350.63 37.71 53543.05 88888.00 2015-01-20 19:04:53.408 020 15350.61 37.75 53543.08 88888.00 2015-01-20 19:04:53.908 020 15350.61 37.80 53543.06 88888.00 2015-01-20 19:04:54.408 020 15350.65 37.84 53543.06 88888.00 2015-01-20 19:04:54.908 020 15350.63 37.82 53543.04 88888.00 2015-01-20 19:04:55.408 020 15350.69 37.78 53543.02 88888.00 2015-01-20 19:04:55.908 020 15350.67 37.78 53543.04 88888.00 2015-01-20 19:04:56.408 020 15350.68 37.83 53543.05 88888.00 2015-01-20 19:04:56.908 020 15350.70 37.84 53543.04 88888.00 2015-01-20 19:04:57.408 020 15350.75 37.83 53543.01 88888.00 2015-01-20 19:04:57.908 020 15350.73 37.80 53543.03 88888.00 2015-01-20 19:04:58.408 020 15350.75 37.81 53542.99 88888.00 2015-01-20 19:04:58.908 020 15350.72 37.84 53543.02 88888.00 2015-01-20 19:04:59.408 020 15350.72 37.83 53543.08 88888.00 2015-01-20 19:04:59.908 020 15350.67 37.79 53543.15 88888.00 2015-01-20 19:05:00.408 020 15350.68 37.78 53543.18 88888.00 2015-01-20 19:05:00.908 020 15350.69 37.76 53543.14 88888.00 2015-01-20 19:05:01.408 020 15350.66 37.78 53543.14 88888.00 2015-01-20 19:05:01.908 020 15350.67 37.79 53543.13 88888.00 2015-01-20 19:05:02.408 020 15350.67 37.78 53543.10 88888.00 2015-01-20 19:05:02.908 020 15350.69 37.80 53543.09 88888.00 2015-01-20 19:05:03.408 020 15350.73 37.82 53543.08 88888.00 2015-01-20 19:05:03.908 020 15350.69 37.81 53543.10 88888.00 2015-01-20 19:05:04.408 020 15350.66 37.80 53543.09 88888.00 2015-01-20 19:05:04.908 020 15350.64 37.76 53543.11 88888.00 2015-01-20 19:05:05.408 020 15350.65 37.71 53543.13 88888.00 2015-01-20 19:05:05.908 020 15350.64 37.74 53543.10 88888.00 2015-01-20 19:05:06.408 020 15350.63 37.83 53543.08 88888.00 2015-01-20 19:05:06.908 020 15350.59 37.80 53543.06 88888.00 2015-01-20 19:05:07.408 020 15350.61 37.76 53543.08 88888.00 2015-01-20 19:05:07.908 020 15350.56 37.76 53543.15 88888.00 2015-01-20 19:05:08.408 020 15350.56 37.80 53543.13 88888.00 2015-01-20 19:05:08.908 020 15350.57 37.73 53543.14 88888.00 2015-01-20 19:05:09.408 020 15350.63 37.65 53543.19 88888.00 2015-01-20 19:05:09.908 020 15350.65 37.66 53543.21 88888.00 2015-01-20 19:05:10.408 020 15350.65 37.72 53543.24 88888.00 2015-01-20 19:05:10.908 020 15350.65 37.73 53543.22 88888.00 2015-01-20 19:05:11.408 020 15350.64 37.73 53543.21 88888.00 2015-01-20 19:05:11.908 020 15350.59 37.70 53543.20 88888.00 2015-01-20 19:05:12.408 020 15350.59 37.72 53543.22 88888.00 2015-01-20 19:05:12.908 020 15350.61 37.74 53543.22 88888.00 2015-01-20 19:05:13.408 020 15350.66 37.75 53543.16 88888.00 2015-01-20 19:05:13.908 020 15350.61 37.75 53543.17 88888.00 2015-01-20 19:05:14.408 020 15350.61 37.67 53543.20 88888.00 2015-01-20 19:05:14.908 020 15350.60 37.73 53543.19 88888.00 2015-01-20 19:05:15.408 020 15350.59 37.74 53543.16 88888.00 2015-01-20 19:05:15.908 020 15350.54 37.74 53543.18 88888.00 2015-01-20 19:05:16.408 020 15350.54 37.76 53543.21 88888.00 2015-01-20 19:05:16.908 020 15350.54 37.76 53543.25 88888.00 2015-01-20 19:05:17.408 020 15350.56 37.74 53543.24 88888.00 2015-01-20 19:05:17.908 020 15350.57 37.75 53543.28 88888.00 2015-01-20 19:05:18.408 020 15350.56 37.78 53543.29 88888.00 2015-01-20 19:05:18.908 020 15350.55 37.75 53543.28 88888.00 2015-01-20 19:05:19.408 020 15350.54 37.76 53543.24 88888.00 2015-01-20 19:05:19.908 020 15350.55 37.81 53543.29 88888.00 2015-01-20 19:05:20.409 020 15350.57 37.80 53543.29 88888.00 2015-01-20 19:05:20.909 020 15350.55 37.76 53543.32 88888.00 2015-01-20 19:05:21.409 020 15350.58 37.81 53543.32 88888.00 2015-01-20 19:05:21.909 020 15350.50 37.76 53543.35 88888.00 2015-01-20 19:05:22.409 020 15350.48 37.78 53543.31 88888.00 2015-01-20 19:05:22.909 020 15350.50 37.80 53543.29 88888.00 2015-01-20 19:05:23.409 020 15350.49 37.80 53543.29 88888.00 2015-01-20 19:05:23.909 020 15350.47 37.80 53543.28 88888.00 2015-01-20 19:05:24.409 020 15350.55 37.80 53543.27 88888.00 2015-01-20 19:05:24.909 020 15350.51 37.83 53543.32 88888.00 2015-01-20 19:05:25.409 020 15350.47 37.83 53543.34 88888.00 2015-01-20 19:05:25.909 020 15350.47 37.84 53543.39 88888.00 2015-01-20 19:05:26.409 020 15350.46 37.88 53543.44 88888.00 2015-01-20 19:05:26.909 020 15350.49 37.89 53543.44 88888.00 2015-01-20 19:05:27.409 020 15350.51 37.89 53543.38 88888.00 2015-01-20 19:05:27.909 020 15350.55 37.89 53543.44 88888.00 2015-01-20 19:05:28.409 020 15350.54 37.88 53543.44 88888.00 2015-01-20 19:05:28.909 020 15350.54 37.90 53543.40 88888.00 2015-01-20 19:05:29.409 020 15350.45 37.90 53543.38 88888.00 2015-01-20 19:05:29.909 020 15350.46 37.90 53543.39 88888.00 2015-01-20 19:05:30.409 020 15350.43 37.85 53543.40 88888.00 2015-01-20 19:05:30.909 020 15350.38 37.83 53543.37 88888.00 2015-01-20 19:05:31.409 020 15350.42 37.82 53543.32 88888.00 2015-01-20 19:05:31.909 020 15350.40 37.82 53543.35 88888.00 2015-01-20 19:05:32.409 020 15350.40 37.84 53543.40 88888.00 2015-01-20 19:05:32.909 020 15350.39 37.88 53543.42 88888.00 2015-01-20 19:05:33.409 020 15350.40 37.85 53543.37 88888.00 2015-01-20 19:05:33.909 020 15350.41 37.79 53543.41 88888.00 2015-01-20 19:05:34.409 020 15350.38 37.79 53543.42 88888.00 2015-01-20 19:05:34.909 020 15350.36 37.88 53543.44 88888.00 2015-01-20 19:05:35.409 020 15350.35 37.90 53543.40 88888.00 2015-01-20 19:05:35.909 020 15350.38 38.05 53543.43 88888.00 2015-01-20 19:05:36.409 020 15350.35 38.16 53543.45 88888.00 2015-01-20 19:05:36.909 020 15350.32 38.17 53543.47 88888.00 2015-01-20 19:05:37.409 020 15350.30 38.21 53543.51 88888.00 2015-01-20 19:05:37.909 020 15350.33 38.23 53543.45 88888.00 2015-01-20 19:05:38.409 020 15350.36 38.23 53543.41 88888.00 2015-01-20 19:05:38.909 020 15350.36 38.23 53543.38 88888.00 2015-01-20 19:05:39.409 020 15350.35 38.21 53543.45 88888.00 2015-01-20 19:05:39.909 020 15350.28 38.19 53543.46 88888.00 2015-01-20 19:05:40.409 020 15350.29 38.22 53543.39 88888.00 2015-01-20 19:05:40.909 020 15350.32 38.24 53543.37 88888.00 2015-01-20 19:05:41.409 020 15350.32 38.23 53543.41 88888.00 2015-01-20 19:05:41.909 020 15350.29 38.26 53543.41 88888.00 2015-01-20 19:05:42.409 020 15350.26 38.25 53543.44 88888.00 2015-01-20 19:05:42.909 020 15350.27 38.26 53543.45 88888.00 2015-01-20 19:05:43.409 020 15350.28 38.26 53543.48 88888.00 2015-01-20 19:05:43.909 020 15350.28 38.14 53543.49 88888.00 2015-01-20 19:05:44.409 020 15350.29 38.04 53543.48 88888.00 2015-01-20 19:05:44.909 020 15350.28 37.98 53543.46 88888.00 2015-01-20 19:05:45.409 020 15350.27 37.97 53543.46 88888.00 2015-01-20 19:05:45.909 020 15350.27 37.98 53543.48 88888.00 2015-01-20 19:05:46.409 020 15350.26 37.98 53543.49 88888.00 2015-01-20 19:05:46.909 020 15350.29 38.04 53543.47 88888.00 2015-01-20 19:05:47.409 020 15350.28 38.07 53543.50 88888.00 2015-01-20 19:05:47.909 020 15350.27 38.09 53543.51 88888.00 2015-01-20 19:05:48.409 020 15350.19 38.07 53543.46 88888.00 2015-01-20 19:05:48.909 020 15350.22 38.04 53543.40 88888.00 2015-01-20 19:05:49.409 020 15350.21 38.06 53543.36 88888.00 2015-01-20 19:05:49.909 020 15350.23 38.06 53543.36 88888.00 2015-01-20 19:05:50.409 020 15350.23 38.06 53543.36 88888.00 2015-01-20 19:05:50.909 020 15350.22 38.07 53543.41 88888.00 2015-01-20 19:05:51.409 020 15350.17 38.07 53543.41 88888.00 2015-01-20 19:05:51.909 020 15350.17 38.04 53543.38 88888.00 2015-01-20 19:05:52.409 020 15350.20 38.04 53543.38 88888.00 2015-01-20 19:05:52.909 020 15350.15 38.01 53543.41 88888.00 2015-01-20 19:05:53.409 020 15350.18 38.00 53543.43 88888.00 2015-01-20 19:05:53.909 020 15350.18 38.01 53543.39 88888.00 2015-01-20 19:05:54.409 020 15350.13 38.04 53543.38 88888.00 2015-01-20 19:05:54.909 020 15350.18 38.00 53543.36 88888.00 2015-01-20 19:05:55.409 020 15350.22 38.00 53543.38 88888.00 2015-01-20 19:05:55.909 020 15350.20 38.02 53543.40 88888.00 2015-01-20 19:05:56.409 020 15350.18 38.06 53543.42 88888.00 2015-01-20 19:05:56.909 020 15350.17 38.05 53543.39 88888.00 2015-01-20 19:05:57.409 020 15350.19 38.09 53543.31 88888.00 2015-01-20 19:05:57.909 020 15350.14 38.15 53543.30 88888.00 2015-01-20 19:05:58.409 020 15350.17 38.09 53543.34 88888.00 2015-01-20 19:05:58.909 020 15350.12 38.05 53543.35 88888.00 2015-01-20 19:05:59.409 020 15350.12 38.01 53543.37 88888.00 2015-01-20 19:05:59.909 020 15350.19 38.07 53543.41 88888.00 2015-01-20 19:06:00.409 020 15350.23 38.07 53543.39 88888.00 2015-01-20 19:06:00.909 020 15350.22 38.16 53543.34 88888.00 2015-01-20 19:06:01.409 020 15350.22 38.28 53543.37 88888.00 2015-01-20 19:06:01.909 020 15350.22 38.18 53543.47 88888.00 2015-01-20 19:06:02.409 020 15350.23 38.06 53543.45 88888.00 2015-01-20 19:06:02.909 020 15350.23 38.04 53543.35 88888.00 2015-01-20 19:06:03.409 020 15350.18 38.05 53543.32 88888.00 2015-01-20 19:06:03.909 020 15350.14 38.00 53543.31 88888.00 2015-01-20 19:06:04.409 020 15350.17 37.97 53543.31 88888.00 2015-01-20 19:06:04.909 020 15350.17 37.97 53543.35 88888.00 2015-01-20 19:06:05.409 020 15350.17 38.01 53543.39 88888.00 2015-01-20 19:06:05.909 020 15350.19 38.02 53543.34 88888.00 2015-01-20 19:06:06.409 020 15350.22 38.06 53543.28 88888.00 2015-01-20 19:06:06.909 020 15350.24 38.06 53543.28 88888.00 2015-01-20 19:06:07.409 020 15350.20 38.05 53543.34 88888.00 2015-01-20 19:06:07.909 020 15350.17 38.05 53543.30 88888.00 2015-01-20 19:06:08.409 020 15350.14 38.04 53543.35 88888.00 2015-01-20 19:06:08.909 020 15350.17 37.97 53543.38 88888.00 2015-01-20 19:06:09.409 020 15350.15 37.95 53543.37 88888.00 2015-01-20 19:06:09.909 020 15350.12 38.00 53543.37 88888.00 2015-01-20 19:06:10.409 020 15350.17 38.05 53543.43 88888.00 2015-01-20 19:06:10.909 020 15350.21 38.04 53543.42 88888.00 2015-01-20 19:06:11.409 020 15350.24 37.99 53543.45 88888.00 2015-01-20 19:06:11.909 020 15350.23 37.98 53543.42 88888.00 2015-01-20 19:06:12.409 020 15350.21 37.96 53543.36 88888.00 2015-01-20 19:06:12.909 020 15350.20 37.97 53543.42 88888.00 2015-01-20 19:06:13.409 020 15350.22 37.96 53543.40 88888.00 2015-01-20 19:06:13.909 020 15350.18 37.96 53543.37 88888.00 2015-01-20 19:06:14.409 020 15350.15 38.04 53543.35 88888.00 2015-01-20 19:06:14.909 020 15350.15 38.04 53543.35 88888.00 2015-01-20 19:06:15.409 020 15350.10 38.02 53543.28 88888.00 2015-01-20 19:06:15.909 020 15350.05 38.05 53543.28 88888.00 2015-01-20 19:06:16.409 020 15350.09 38.09 53543.31 88888.00 2015-01-20 19:06:16.909 020 15350.11 38.07 53543.36 88888.00 2015-01-20 19:06:17.409 020 15350.06 38.11 53543.32 88888.00 2015-01-20 19:06:17.909 020 15350.11 38.26 53543.26 88888.00 2015-01-20 19:06:18.409 020 15350.13 38.32 53543.23 88888.00 2015-01-20 19:06:18.909 020 15350.14 38.31 53543.21 88888.00 2015-01-20 19:06:19.409 020 15350.08 38.30 53543.27 88888.00 2015-01-20 19:06:19.909 020 15350.05 38.26 53543.28 88888.00 2015-01-20 19:06:20.409 020 15350.11 38.28 53543.28 88888.00 2015-01-20 19:06:20.909 020 15350.10 38.17 53543.24 88888.00 2015-01-20 19:06:21.409 020 15350.09 37.93 53543.29 88888.00 2015-01-20 19:06:21.909 020 15350.10 37.91 53543.31 88888.00 2015-01-20 19:06:22.409 020 15350.11 37.97 53543.27 88888.00 2015-01-20 19:06:22.909 020 15350.09 38.00 53543.23 88888.00 2015-01-20 19:06:23.409 020 15350.10 38.01 53543.18 88888.00 2015-01-20 19:06:23.909 020 15350.09 37.99 53543.19 88888.00 2015-01-20 19:06:24.409 020 15350.10 38.04 53543.22 88888.00 2015-01-20 19:06:24.909 020 15350.09 38.21 53543.27 88888.00 2015-01-20 19:06:25.409 020 15350.09 38.27 53543.31 88888.00 2015-01-20 19:06:25.909 020 15350.13 38.28 53543.30 88888.00 2015-01-20 19:06:26.409 020 15350.10 38.33 53543.30 88888.00 2015-01-20 19:06:26.909 020 15350.10 38.34 53543.36 88888.00 2015-01-20 19:06:27.409 020 15350.12 38.34 53543.39 88888.00 2015-01-20 19:06:27.909 020 15350.17 38.33 53543.40 88888.00 2015-01-20 19:06:28.409 020 15350.21 38.35 53543.41 88888.00 2015-01-20 19:06:28.909 020 15350.17 38.40 53543.35 88888.00 2015-01-20 19:06:29.409 020 15350.15 38.37 53543.34 88888.00 2015-01-20 19:06:29.909 020 15350.19 38.40 53543.34 88888.00 2015-01-20 19:06:30.409 020 15350.19 38.35 53543.35 88888.00 2015-01-20 19:06:30.909 020 15350.18 38.33 53543.39 88888.00 2015-01-20 19:06:31.409 020 15350.18 38.34 53543.34 88888.00 2015-01-20 19:06:31.909 020 15350.19 38.37 53543.23 88888.00 2015-01-20 19:06:32.409 020 15350.15 38.17 53543.21 88888.00 2015-01-20 19:06:32.909 020 15350.18 38.10 53543.26 88888.00 2015-01-20 19:06:33.409 020 15350.20 38.08 53543.28 88888.00 2015-01-20 19:06:33.909 020 15350.18 38.05 53543.27 88888.00 2015-01-20 19:06:34.409 020 15350.12 38.02 53543.31 88888.00 2015-01-20 19:06:34.909 020 15350.14 38.07 53543.35 88888.00 2015-01-20 19:06:35.409 020 15350.19 38.07 53543.35 88888.00 2015-01-20 19:06:35.909 020 15350.20 38.09 53543.30 88888.00 2015-01-20 19:06:36.409 020 15350.21 38.11 53543.30 88888.00 2015-01-20 19:06:36.909 020 15350.13 38.11 53543.31 88888.00 2015-01-20 19:06:37.409 020 15350.08 38.13 53543.27 88888.00 2015-01-20 19:06:37.909 020 15350.06 38.15 53543.29 88888.00 2015-01-20 19:06:38.409 020 15350.04 38.13 53543.30 88888.00 2015-01-20 19:06:38.909 020 15350.03 38.11 53543.24 88888.00 2015-01-20 19:06:39.409 020 15350.08 38.15 53543.27 88888.00 2015-01-20 19:06:39.909 020 15350.08 38.17 53543.29 88888.00 2015-01-20 19:06:40.409 020 15350.05 38.18 53543.30 88888.00 2015-01-20 19:06:40.909 020 15349.99 38.22 53543.34 88888.00 2015-01-20 19:06:41.409 020 15349.99 38.24 53543.31 88888.00 2015-01-20 19:06:41.909 020 15350.04 38.11 53543.36 88888.00 2015-01-20 19:06:42.409 020 15350.09 38.16 53543.39 88888.00 2015-01-20 19:06:42.909 020 15350.09 38.21 53543.37 88888.00 2015-01-20 19:06:43.409 020 15350.04 38.16 53543.39 88888.00 2015-01-20 19:06:43.909 020 15350.00 38.16 53543.38 88888.00 2015-01-20 19:06:44.409 020 15350.01 38.17 53543.32 88888.00 2015-01-20 19:06:44.909 020 15350.01 38.21 53543.32 88888.00 2015-01-20 19:06:45.409 020 15350.05 38.24 53543.34 88888.00 2015-01-20 19:06:45.909 020 15350.09 38.23 53543.34 88888.00 2015-01-20 19:06:46.409 020 15350.09 38.19 53543.34 88888.00 2015-01-20 19:06:46.909 020 15350.06 38.15 53543.29 88888.00 2015-01-20 19:06:47.409 020 15350.02 38.17 53543.27 88888.00 2015-01-20 19:06:47.909 020 15350.04 38.18 53543.28 88888.00 2015-01-20 19:06:48.409 020 15350.08 38.19 53543.31 88888.00 2015-01-20 19:06:48.909 020 15350.05 38.18 53543.29 88888.00 2015-01-20 19:06:49.409 020 15350.06 38.11 53543.29 88888.00 2015-01-20 19:06:49.909 020 15350.09 38.08 53543.27 88888.00 2015-01-20 19:06:50.409 020 15350.12 38.05 53543.34 88888.00 2015-01-20 19:06:50.909 020 15350.12 38.06 53543.41 88888.00 2015-01-20 19:06:51.409 020 15350.09 38.08 53543.36 88888.00 2015-01-20 19:06:51.909 020 15350.09 38.08 53543.31 88888.00 2015-01-20 19:06:52.409 020 15350.10 38.09 53543.31 88888.00 2015-01-20 19:06:52.909 020 15350.09 38.19 53543.30 88888.00 2015-01-20 19:06:53.409 020 15350.09 38.40 53543.29 88888.00 2015-01-20 19:06:53.909 020 15350.02 38.42 53543.27 88888.00 2015-01-20 19:06:54.409 020 15350.00 38.40 53543.22 88888.00 2015-01-20 19:06:54.909 020 15350.03 38.43 53543.22 88888.00 2015-01-20 19:06:55.409 020 15350.11 38.34 53543.23 88888.00 2015-01-20 19:06:55.909 020 15350.08 38.18 53543.26 88888.00 2015-01-20 19:06:56.409 020 15350.05 38.13 53543.25 88888.00 2015-01-20 19:06:56.909 020 15350.04 38.11 53543.27 88888.00 2015-01-20 19:06:57.409 020 15350.04 38.16 53543.22 88888.00 2015-01-20 19:06:57.909 020 15350.09 38.16 53543.17 88888.00 2015-01-20 19:06:58.409 020 15350.05 38.18 53543.15 88888.00 2015-01-20 19:06:58.909 020 15350.00 38.15 53543.18 88888.00 2015-01-20 19:06:59.409 020 15350.05 38.14 53543.23 88888.00 2015-01-20 19:06:59.909 020 15350.06 38.15 53543.22 88888.00 2015-01-20 19:07:00.409 020 15350.09 38.14 53543.24 88888.00 2015-01-20 19:07:00.909 020 15350.05 38.16 53543.31 88888.00 2015-01-20 19:07:01.409 020 15350.10 38.13 53543.31 88888.00 2015-01-20 19:07:01.909 020 15350.12 38.13 53543.36 88888.00 2015-01-20 19:07:02.409 020 15350.09 38.10 53543.30 88888.00 2015-01-20 19:07:02.909 020 15350.08 38.14 53543.30 88888.00 2015-01-20 19:07:03.409 020 15350.08 38.22 53543.27 88888.00 2015-01-20 19:07:03.909 020 15350.00 38.35 53543.20 88888.00 2015-01-20 19:07:04.409 020 15350.00 38.18 53543.20 88888.00 2015-01-20 19:07:04.909 020 15350.05 38.14 53543.24 88888.00 2015-01-20 19:07:05.409 020 15350.08 38.16 53543.24 88888.00 2015-01-20 19:07:05.909 020 15350.05 38.16 53543.19 88888.00 2015-01-20 19:07:06.409 020 15350.03 38.14 53543.15 88888.00 2015-01-20 19:07:06.909 020 15350.04 38.16 53543.15 88888.00 2015-01-20 19:07:07.409 020 15350.04 38.15 53543.14 88888.00 2015-01-20 19:07:07.909 020 15350.01 38.15 53543.15 88888.00 2015-01-20 19:07:08.409 020 15350.01 38.14 53543.18 88888.00 2015-01-20 19:07:08.909 020 15350.01 38.15 53543.19 88888.00 2015-01-20 19:07:09.409 020 15350.00 38.07 53543.16 88888.00 2015-01-20 19:07:09.909 020 15350.00 38.08 53543.17 88888.00 2015-01-20 19:07:10.409 020 15350.03 38.08 53543.19 88888.00 2015-01-20 19:07:10.909 020 15350.08 38.10 53543.16 88888.00 2015-01-20 19:07:11.409 020 15350.09 38.11 53543.16 88888.00 2015-01-20 19:07:11.909 020 15350.04 38.10 53543.17 88888.00 2015-01-20 19:07:12.409 020 15350.09 38.09 53543.17 88888.00 2015-01-20 19:07:12.909 020 15350.12 38.09 53543.13 88888.00 2015-01-20 19:07:13.409 020 15350.13 38.07 53543.10 88888.00 2015-01-20 19:07:13.909 020 15350.08 38.07 53543.05 88888.00 2015-01-20 19:07:14.409 020 15350.06 38.00 53543.06 88888.00 2015-01-20 19:07:14.909 020 15350.12 38.06 53543.02 88888.00 2015-01-20 19:07:15.409 020 15350.09 38.07 53543.01 88888.00 2015-01-20 19:07:15.909 020 15350.12 38.05 53543.00 88888.00 2015-01-20 19:07:16.409 020 15350.09 38.06 53543.00 88888.00 2015-01-20 19:07:16.909 020 15350.08 38.07 53543.05 88888.00 2015-01-20 19:07:17.409 020 15350.05 38.04 53543.08 88888.00 2015-01-20 19:07:17.909 020 15350.06 38.05 53543.06 88888.00 2015-01-20 19:07:18.409 020 15350.11 38.02 53543.07 88888.00 2015-01-20 19:07:18.909 020 15350.08 38.04 53543.03 88888.00 2015-01-20 19:07:19.409 020 15350.08 38.06 53543.02 88888.00 2015-01-20 19:07:19.909 020 15350.13 38.07 53543.06 88888.00 2015-01-20 19:07:20.409 020 15350.11 38.04 53543.15 88888.00 2015-01-20 19:07:20.909 020 15350.13 38.05 53543.13 88888.00 2015-01-20 19:07:21.409 020 15350.13 38.07 53543.08 88888.00 2015-01-20 19:07:21.909 020 15350.15 38.11 53543.08 88888.00 2015-01-20 19:07:22.409 020 15350.17 38.08 53543.09 88888.00 2015-01-20 19:07:22.909 020 15350.17 38.07 53543.06 88888.00 2015-01-20 19:07:23.409 020 15350.20 38.08 53543.05 88888.00 2015-01-20 19:07:23.909 020 15350.21 38.08 53542.99 88888.00 2015-01-20 19:07:24.409 020 15350.18 38.10 53542.98 88888.00 2015-01-20 19:07:24.909 020 15350.15 38.14 53542.94 88888.00 2015-01-20 19:07:25.409 020 15350.17 38.14 53542.94 88888.00 2015-01-20 19:07:25.909 020 15350.21 38.22 53542.97 88888.00 2015-01-20 19:07:26.409 020 15350.21 38.37 53543.03 88888.00 2015-01-20 19:07:26.909 020 15350.19 38.42 53543.03 88888.00 2015-01-20 19:07:27.409 020 15350.17 38.44 53543.05 88888.00 2015-01-20 19:07:27.909 020 15350.22 38.48 53543.02 88888.00 2015-01-20 19:07:28.409 020 15350.28 38.47 53542.98 88888.00 2015-01-20 19:07:28.909 020 15350.29 38.44 53542.96 88888.00 2015-01-20 19:07:29.409 020 15350.22 38.39 53542.95 88888.00 2015-01-20 19:07:29.909 020 15350.22 38.24 53542.96 88888.00 2015-01-20 19:07:30.409 020 15350.21 38.16 53543.00 88888.00 2015-01-20 19:07:30.909 020 15350.24 38.19 53542.98 88888.00 2015-01-20 19:07:31.409 020 15350.29 38.21 53542.96 88888.00 2015-01-20 19:07:31.909 020 15350.24 38.17 53542.94 88888.00 2015-01-20 19:07:32.409 020 15350.22 38.18 53542.93 88888.00 2015-01-20 19:07:32.909 020 15350.21 38.16 53542.91 88888.00 2015-01-20 19:07:33.409 020 15350.17 38.13 53542.95 88888.00 2015-01-20 19:07:33.909 020 15350.17 38.08 53542.96 88888.00 2015-01-20 19:07:34.409 020 15350.17 38.11 53542.98 88888.00 2015-01-20 19:07:34.909 020 15350.18 38.10 53542.99 88888.00 2015-01-20 19:07:35.409 020 15350.22 38.17 53543.02 88888.00 2015-01-20 19:07:35.909 020 15350.21 38.16 53543.03 88888.00 2015-01-20 19:07:36.409 020 15350.21 38.16 53543.00 88888.00 2015-01-20 19:07:36.909 020 15350.18 38.15 53543.02 88888.00 2015-01-20 19:07:37.409 020 15350.15 38.21 53543.02 88888.00 2015-01-20 19:07:37.909 020 15350.20 38.18 53543.00 88888.00 2015-01-20 19:07:38.409 020 15350.23 38.17 53543.02 88888.00 2015-01-20 19:07:38.909 020 15350.24 38.14 53543.06 88888.00 2015-01-20 19:07:39.409 020 15350.20 38.13 53543.05 88888.00 2015-01-20 19:07:39.909 020 15350.18 38.11 53543.10 88888.00 2015-01-20 19:07:40.409 020 15350.18 38.14 53543.13 88888.00 2015-01-20 19:07:40.909 020 15350.22 38.15 53543.07 88888.00 2015-01-20 19:07:41.409 020 15350.21 38.21 53543.06 88888.00 2015-01-20 19:07:41.909 020 15350.27 38.39 53543.07 88888.00 2015-01-20 19:07:42.409 020 15350.28 38.43 53543.04 88888.00 2015-01-20 19:07:42.909 020 15350.28 38.44 53543.02 88888.00 2015-01-20 19:07:43.409 020 15350.26 38.45 53543.02 88888.00 2015-01-20 19:07:43.909 020 15350.26 38.47 53543.08 88888.00 2015-01-20 19:07:44.409 020 15350.26 38.47 53543.06 88888.00 2015-01-20 19:07:44.909 020 15350.26 38.45 53543.08 88888.00 2015-01-20 19:07:45.409 020 15350.28 38.47 53543.08 88888.00 2015-01-20 19:07:45.909 020 15350.26 38.56 53543.14 88888.00 2015-01-20 19:07:46.409 020 15350.24 38.58 53543.17 88888.00 2015-01-20 19:07:46.909 020 15350.27 38.52 53543.15 88888.00 2015-01-20 19:07:47.409 020 15350.22 38.51 53543.11 88888.00 2015-01-20 19:07:47.909 020 15350.21 38.54 53543.17 88888.00 2015-01-20 19:07:48.409 020 15350.27 38.53 53543.15 88888.00 2015-01-20 19:07:48.909 020 15350.26 38.45 53543.11 88888.00 2015-01-20 19:07:49.409 020 15350.20 38.27 53543.11 88888.00 2015-01-20 19:07:49.909 020 15350.18 38.23 53543.13 88888.00 2015-01-20 19:07:50.409 020 15350.22 38.23 53543.10 88888.00 2015-01-20 19:07:50.909 020 15350.26 38.23 53543.05 88888.00 2015-01-20 19:07:51.409 020 15350.24 38.22 53543.04 88888.00 2015-01-20 19:07:51.909 020 15350.21 38.22 53543.05 88888.00 2015-01-20 19:07:52.409 020 15350.21 38.21 53543.03 88888.00 2015-01-20 19:07:52.909 020 15350.27 38.25 53543.06 88888.00 2015-01-20 19:07:53.409 020 15350.31 38.31 53543.09 88888.00 2015-01-20 19:07:53.909 020 15350.27 38.37 53543.14 88888.00 2015-01-20 19:07:54.409 020 15350.24 38.40 53543.18 88888.00 2015-01-20 19:07:54.909 020 15350.21 38.39 53543.17 88888.00 2015-01-20 19:07:55.409 020 15350.21 38.41 53543.15 88888.00 2015-01-20 19:07:55.909 020 15350.21 38.42 53543.14 88888.00 2015-01-20 19:07:56.409 020 15350.20 38.39 53543.13 88888.00 2015-01-20 19:07:56.909 020 15350.21 38.40 53543.08 88888.00 2015-01-20 19:07:57.409 020 15350.19 38.43 53543.07 88888.00 2015-01-20 19:07:57.909 020 15350.18 38.45 53543.07 88888.00 2015-01-20 19:07:58.409 020 15350.21 38.43 53543.07 88888.00 2015-01-20 19:07:58.909 020 15350.19 38.44 53543.06 88888.00 2015-01-20 19:07:59.409 020 15350.09 38.41 53543.10 88888.00 2015-01-20 19:07:59.909 020 15350.12 38.41 53543.11 88888.00 2015-01-20 19:08:00.409 020 15350.20 38.43 53543.04 88888.00 2015-01-20 19:08:00.909 020 15350.20 38.41 53543.01 88888.00 2015-01-20 19:08:01.409 020 15350.11 38.40 53543.04 88888.00 2015-01-20 19:08:01.909 020 15350.13 38.37 53543.05 88888.00 2015-01-20 19:08:02.409 020 15350.15 38.41 53543.06 88888.00 2015-01-20 19:08:02.909 020 15350.20 38.44 53543.06 88888.00 2015-01-20 19:08:03.409 020 15350.23 38.42 53543.06 88888.00 2015-01-20 19:08:03.909 020 15350.21 38.41 53543.06 88888.00 2015-01-20 19:08:04.409 020 15350.23 38.44 53543.10 88888.00 2015-01-20 19:08:04.909 020 15350.26 38.48 53543.14 88888.00 2015-01-20 19:08:05.409 020 15350.22 38.47 53543.15 88888.00 2015-01-20 19:08:05.909 020 15350.26 38.43 53543.09 88888.00 2015-01-20 19:08:06.409 020 15350.29 38.43 53543.09 88888.00 2015-01-20 19:08:06.909 020 15350.28 38.42 53543.14 88888.00 2015-01-20 19:08:07.409 020 15350.27 38.37 53543.10 88888.00 2015-01-20 19:08:07.909 020 15350.22 38.40 53543.02 88888.00 2015-01-20 19:08:08.409 020 15350.17 38.42 53542.99 88888.00 2015-01-20 19:08:08.909 020 15350.20 38.41 53543.00 88888.00 2015-01-20 19:08:09.409 020 15350.18 38.34 53543.03 88888.00 2015-01-20 19:08:09.909 020 15350.14 38.30 53543.08 88888.00 2015-01-20 19:08:10.409 020 15350.11 38.30 53543.07 88888.00 2015-01-20 19:08:10.909 020 15350.18 38.31 53543.13 88888.00 2015-01-20 19:08:11.409 020 15350.20 38.31 53543.18 88888.00 2015-01-20 19:08:11.909 020 15350.18 38.27 53543.15 88888.00 2015-01-20 19:08:12.409 020 15350.13 38.25 53543.10 88888.00 2015-01-20 19:08:12.909 020 15350.08 38.26 53543.10 88888.00 2015-01-20 19:08:13.409 020 15350.12 38.28 53543.09 88888.00 2015-01-20 19:08:13.909 020 15350.19 38.28 53543.08 88888.00 2015-01-20 19:08:14.409 020 15350.17 38.27 53543.08 88888.00 2015-01-20 19:08:14.909 020 15350.19 38.26 53543.07 88888.00 2015-01-20 19:08:15.409 020 15350.19 38.28 53543.06 88888.00 2015-01-20 19:08:15.909 020 15350.20 38.31 53543.07 88888.00 2015-01-20 19:08:16.409 020 15350.19 38.33 53542.99 88888.00 2015-01-20 19:08:16.909 020 15350.15 38.31 53542.97 88888.00 2015-01-20 19:08:17.409 020 15350.17 38.31 53542.94 88888.00 2015-01-20 19:08:17.909 020 15350.13 38.36 53542.98 88888.00 2015-01-20 19:08:18.409 020 15350.13 38.36 53543.03 88888.00 2015-01-20 19:08:18.909 020 15350.14 38.36 53543.06 88888.00 2015-01-20 19:08:19.409 020 15350.19 38.34 53543.11 88888.00 2015-01-20 19:08:19.909 020 15350.21 38.39 53543.11 88888.00 2015-01-20 19:08:20.409 020 15350.20 38.47 53543.09 88888.00 2015-01-20 19:08:20.909 020 15350.13 38.48 53543.06 88888.00 2015-01-20 19:08:21.409 020 15350.15 38.49 53543.03 88888.00 2015-01-20 19:08:21.909 020 15350.21 38.52 53543.03 88888.00 2015-01-20 19:08:22.409 020 15350.19 38.70 53543.10 88888.00 2015-01-20 19:08:22.909 020 15350.17 38.69 53543.07 88888.00 2015-01-20 19:08:23.409 020 15350.18 38.70 53543.07 88888.00 2015-01-20 19:08:23.909 020 15350.20 38.63 53543.10 88888.00 2015-01-20 19:08:24.409 020 15350.21 38.50 53543.08 88888.00 2015-01-20 19:08:24.909 020 15350.14 38.47 53543.11 88888.00 2015-01-20 19:08:25.409 020 15350.12 38.51 53543.09 88888.00 2015-01-20 19:08:25.909 020 15350.13 38.68 53543.03 88888.00 2015-01-20 19:08:26.409 020 15350.12 38.79 53543.03 88888.00 2015-01-20 19:08:26.909 020 15350.10 38.77 53543.02 88888.00 2015-01-20 19:08:27.409 020 15350.11 38.82 53543.02 88888.00 2015-01-20 19:08:27.909 020 15350.19 38.83 53543.09 88888.00 2015-01-20 19:08:28.409 020 15350.26 38.83 53543.11 88888.00 2015-01-20 19:08:28.909 020 15350.24 38.83 53543.08 88888.00 2015-01-20 19:08:29.409 020 15350.23 38.78 53543.10 88888.00 2015-01-20 19:08:29.909 020 15350.24 38.80 53543.10 88888.00 2015-01-20 19:08:30.409 020 15350.20 38.85 53543.08 88888.00 2015-01-20 19:08:30.909 020 15350.15 38.85 53543.10 88888.00 2015-01-20 19:08:31.409 020 15350.17 38.84 53543.08 88888.00 2015-01-20 19:08:31.909 020 15350.20 38.80 53543.19 88888.00 2015-01-20 19:08:32.409 020 15350.27 38.66 53543.20 88888.00 2015-01-20 19:08:32.909 020 15350.23 38.59 53543.17 88888.00 2015-01-20 19:08:33.409 020 15350.19 38.57 53543.14 88888.00 2015-01-20 19:08:33.909 020 15350.19 38.57 53543.07 88888.00 2015-01-20 19:08:34.409 020 15350.21 38.56 53543.07 88888.00 2015-01-20 19:08:34.909 020 15350.17 38.50 53543.11 88888.00 2015-01-20 19:08:35.409 020 15350.15 38.47 53543.11 88888.00 2015-01-20 19:08:35.909 020 15350.18 38.47 53543.11 88888.00 2015-01-20 19:08:36.409 020 15350.20 38.45 53543.16 88888.00 2015-01-20 19:08:36.909 020 15350.26 38.48 53543.11 88888.00 2015-01-20 19:08:37.409 020 15350.28 38.51 53543.10 88888.00 2015-01-20 19:08:37.909 020 15350.28 38.52 53543.10 88888.00 2015-01-20 19:08:38.409 020 15350.26 38.50 53543.14 88888.00 2015-01-20 19:08:38.909 020 15350.24 38.50 53543.13 88888.00 2015-01-20 19:08:39.409 020 15350.26 38.52 53543.17 88888.00 2015-01-20 19:08:39.909 020 15350.22 38.50 53543.19 88888.00 2015-01-20 19:08:40.409 020 15350.19 38.49 53543.19 88888.00 2015-01-20 19:08:40.909 020 15350.19 38.52 53543.20 88888.00 2015-01-20 19:08:41.409 020 15350.15 38.53 53543.15 88888.00 2015-01-20 19:08:41.909 020 15350.18 38.54 53543.11 88888.00 2015-01-20 19:08:42.409 020 15350.12 38.56 53543.04 88888.00 2015-01-20 19:08:42.909 020 15350.18 38.57 53543.02 88888.00 2015-01-20 19:08:43.409 020 15350.22 38.56 53543.04 88888.00 2015-01-20 19:08:43.909 020 15350.26 38.57 53543.05 88888.00 2015-01-20 19:08:44.409 020 15350.27 38.60 53543.10 88888.00 2015-01-20 19:08:44.909 020 15350.23 38.58 53543.20 88888.00 2015-01-20 19:08:45.409 020 15350.21 38.59 53543.23 88888.00 2015-01-20 19:08:45.909 020 15350.20 38.57 53543.24 88888.00 2015-01-20 19:08:46.409 020 15350.20 38.53 53543.22 88888.00 2015-01-20 19:08:46.909 020 15350.21 38.54 53543.25 88888.00 2015-01-20 19:08:47.409 020 15350.22 38.56 53543.27 88888.00 2015-01-20 19:08:47.909 020 15350.18 38.54 53543.25 88888.00 2015-01-20 19:08:48.409 020 15350.17 38.52 53543.26 88888.00 2015-01-20 19:08:48.909 020 15350.18 38.53 53543.29 88888.00 2015-01-20 19:08:49.409 020 15350.18 38.54 53543.28 88888.00 2015-01-20 19:08:49.909 020 15350.19 38.59 53543.20 88888.00 2015-01-20 19:08:50.409 020 15350.20 38.62 53543.20 88888.00 2015-01-20 19:08:50.909 020 15350.23 38.65 53543.23 88888.00 2015-01-20 19:08:51.409 020 15350.20 38.62 53543.22 88888.00 2015-01-20 19:08:51.909 020 15350.15 38.65 53543.21 88888.00 2015-01-20 19:08:52.409 020 15350.13 38.63 53543.23 88888.00 2015-01-20 19:08:52.909 020 15350.15 38.66 53543.25 88888.00 2015-01-20 19:08:53.409 020 15350.22 38.66 53543.28 88888.00 2015-01-20 19:08:53.909 020 15350.26 38.67 53543.35 88888.00 2015-01-20 19:08:54.409 020 15350.22 38.70 53543.35 88888.00 2015-01-20 19:08:54.909 020 15350.24 38.68 53543.34 88888.00 2015-01-20 19:08:55.409 020 15350.23 38.71 53543.35 88888.00 2015-01-20 19:08:55.909 020 15350.22 38.75 53543.38 88888.00 2015-01-20 19:08:56.409 020 15350.18 38.70 53543.35 88888.00 2015-01-20 19:08:56.909 020 15350.19 38.71 53543.31 88888.00 2015-01-20 19:08:57.409 020 15350.13 38.68 53543.28 88888.00 2015-01-20 19:08:57.909 020 15350.14 38.68 53543.27 88888.00 2015-01-20 19:08:58.409 020 15350.17 38.73 53543.30 88888.00 2015-01-20 19:08:58.909 020 15350.19 38.84 53543.30 88888.00 2015-01-20 19:08:59.409 020 15350.15 38.97 53543.28 88888.00 2015-01-20 19:08:59.909 020 15350.15 38.99 53543.30 88888.00 2015-01-20 19:09:00.409 020 15350.20 38.97 53543.27 88888.00 2015-01-20 19:09:00.909 020 15350.26 39.01 53543.22 88888.00 2015-01-20 19:09:01.409 020 15350.18 38.96 53543.21 88888.00 2015-01-20 19:09:01.909 020 15350.13 38.92 53543.18 88888.00 2015-01-20 19:09:02.409 020 15350.13 38.93 53543.22 88888.00 2015-01-20 19:09:02.909 020 15350.19 38.94 53543.29 88888.00 2015-01-20 19:09:03.409 020 15350.19 38.96 53543.28 88888.00 2015-01-20 19:09:03.909 020 15350.24 38.93 53543.24 88888.00 2015-01-20 19:09:04.409 020 15350.27 38.71 53543.29 88888.00 2015-01-20 19:09:04.909 020 15350.26 38.62 53543.25 88888.00 2015-01-20 19:09:05.409 020 15350.24 38.59 53543.23 88888.00 2015-01-20 19:09:05.909 020 15350.23 38.70 53543.19 88888.00 2015-01-20 19:09:06.409 020 15350.22 38.74 53543.23 88888.00 2015-01-20 19:09:06.909 020 15350.20 38.73 53543.30 88888.00 2015-01-20 19:09:07.409 020 15350.23 38.71 53543.31 88888.00 2015-01-20 19:09:07.909 020 15350.28 38.70 53543.28 88888.00 2015-01-20 19:09:08.409 020 15350.29 38.70 53543.28 88888.00 2015-01-20 19:09:08.909 020 15350.24 38.66 53543.28 88888.00 2015-01-20 19:09:09.409 020 15350.23 38.70 53543.24 88888.00 2015-01-20 19:09:09.909 020 15350.27 38.76 53543.22 88888.00 2015-01-20 19:09:10.409 020 15350.28 38.74 53543.25 88888.00 2015-01-20 19:09:10.909 020 15350.27 38.74 53543.23 88888.00 2015-01-20 19:09:11.409 020 15350.23 38.73 53543.23 88888.00 2015-01-20 19:09:11.909 020 15350.28 38.76 53543.23 88888.00 2015-01-20 19:09:12.409 020 15350.30 38.77 53543.27 88888.00 2015-01-20 19:09:12.909 020 15350.24 38.77 53543.29 88888.00 2015-01-20 19:09:13.409 020 15350.20 38.80 53543.32 88888.00 2015-01-20 19:09:13.909 020 15350.24 38.82 53543.36 88888.00 2015-01-20 19:09:14.409 020 15350.24 38.82 53543.29 88888.00 2015-01-20 19:09:14.909 020 15350.18 38.78 53543.24 88888.00 2015-01-20 19:09:15.409 020 15350.18 38.76 53543.21 88888.00 2015-01-20 19:09:15.909 020 15350.21 38.76 53543.23 88888.00 2015-01-20 19:09:16.409 020 15350.23 38.92 53543.24 88888.00 2015-01-20 19:09:16.909 020 15350.20 39.06 53543.25 88888.00 2015-01-20 19:09:17.409 020 15350.17 39.03 53543.21 88888.00 2015-01-20 19:09:17.909 020 15350.14 39.00 53543.17 88888.00 2015-01-20 19:09:18.409 020 15350.15 39.03 53543.16 88888.00 2015-01-20 19:09:18.909 020 15350.20 39.04 53543.20 88888.00 2015-01-20 19:09:19.409 020 15350.15 39.01 53543.25 88888.00 2015-01-20 19:09:19.909 020 15350.18 39.02 53543.25 88888.00 2015-01-20 19:09:20.409 020 15350.18 39.03 53543.27 88888.00 2015-01-20 19:09:20.909 020 15350.21 39.02 53543.32 88888.00 2015-01-20 19:09:21.409 020 15350.20 39.06 53543.30 88888.00 2015-01-20 19:09:21.909 020 15350.19 39.06 53543.32 88888.00 2015-01-20 19:09:22.409 020 15350.18 39.06 53543.34 88888.00 2015-01-20 19:09:22.909 020 15350.22 39.10 53543.32 88888.00 2015-01-20 19:09:23.409 020 15350.29 39.12 53543.35 88888.00 2015-01-20 19:09:23.909 020 15350.31 39.16 53543.28 88888.00 2015-01-20 19:09:24.409 020 15350.29 39.16 53543.27 88888.00 2015-01-20 19:09:24.909 020 15350.32 39.11 53543.36 88888.00 2015-01-20 19:09:25.409 020 15350.32 39.06 53543.49 88888.00 2015-01-20 19:09:25.909 020 15350.27 39.04 53543.47 88888.00 2015-01-20 19:09:26.409 020 15350.28 39.05 53543.42 88888.00 2015-01-20 19:09:26.909 020 15350.28 39.05 53543.39 88888.00 2015-01-20 19:09:27.409 020 15350.27 39.09 53543.28 88888.00 2015-01-20 19:09:27.909 020 15350.29 39.09 53543.26 88888.00 2015-01-20 19:09:28.409 020 15350.31 39.09 53543.27 88888.00 2015-01-20 19:09:28.909 020 15350.28 39.06 53543.28 88888.00 2015-01-20 19:09:29.409 020 15350.26 39.05 53543.31 88888.00 2015-01-20 19:09:29.909 020 15350.28 39.04 53543.31 88888.00 2015-01-20 19:09:30.409 020 15350.29 39.03 53543.31 88888.00 2015-01-20 19:09:30.909 020 15350.31 39.05 53543.36 88888.00 2015-01-20 19:09:31.409 020 15350.32 38.88 53543.37 88888.00 2015-01-20 19:09:31.909 020 15350.26 38.73 53543.29 88888.00 2015-01-20 19:09:32.409 020 15350.28 38.66 53543.27 88888.00 2015-01-20 19:09:32.909 020 15350.26 38.63 53543.25 88888.00 2015-01-20 19:09:33.409 020 15350.24 38.68 53543.24 88888.00 2015-01-20 19:09:33.909 020 15350.27 38.68 53543.24 88888.00 2015-01-20 19:09:34.409 020 15350.27 38.67 53543.24 88888.00 2015-01-20 19:09:34.909 020 15350.21 38.73 53543.21 88888.00 2015-01-20 19:09:35.409 020 15350.26 38.80 53543.21 88888.00 2015-01-20 19:09:35.909 020 15350.24 38.79 53543.17 88888.00 2015-01-20 19:09:36.409 020 15350.23 38.76 53543.14 88888.00 2015-01-20 19:09:36.909 020 15350.23 38.71 53543.17 88888.00 2015-01-20 19:09:37.409 020 15350.30 38.69 53543.17 88888.00 2015-01-20 19:09:37.909 020 15350.27 38.75 53543.17 88888.00 2015-01-20 19:09:38.409 020 15350.27 38.77 53543.21 88888.00 2015-01-20 19:09:38.909 020 15350.27 38.75 53543.27 88888.00 2015-01-20 19:09:39.409 020 15350.29 38.76 53543.27 88888.00 2015-01-20 19:09:39.909 020 15350.26 38.75 53543.21 88888.00 2015-01-20 19:09:40.409 020 15350.24 38.76 53543.19 88888.00 2015-01-20 19:09:40.909 020 15350.22 38.78 53543.22 88888.00 2015-01-20 19:09:41.409 020 15350.20 38.75 53543.19 88888.00 2015-01-20 19:09:41.909 020 15350.21 38.71 53543.20 88888.00 2015-01-20 19:09:42.409 020 15350.21 38.75 53543.23 88888.00 2015-01-20 19:09:42.909 020 15350.21 38.74 53543.21 88888.00 2015-01-20 19:09:43.409 020 15350.23 38.73 53543.18 88888.00 2015-01-20 19:09:43.909 020 15350.19 38.76 53543.18 88888.00 2015-01-20 19:09:44.409 020 15350.21 38.76 53543.22 88888.00 2015-01-20 19:09:44.909 020 15350.24 38.74 53543.23 88888.00 2015-01-20 19:09:45.409 020 15350.27 38.66 53543.19 88888.00 2015-01-20 19:09:45.909 020 15350.28 38.70 53543.21 88888.00 2015-01-20 19:09:46.409 020 15350.27 38.71 53543.23 88888.00 2015-01-20 19:09:46.909 020 15350.23 38.71 53543.23 88888.00 2015-01-20 19:09:47.409 020 15350.26 38.77 53543.27 88888.00 2015-01-20 19:09:47.909 020 15350.23 38.77 53543.29 88888.00 2015-01-20 19:09:48.409 020 15350.20 38.79 53543.24 88888.00 2015-01-20 19:09:48.909 020 15350.21 38.80 53543.28 88888.00 2015-01-20 19:09:49.409 020 15350.21 38.86 53543.30 88888.00 2015-01-20 19:09:49.909 020 15350.22 38.87 53543.31 88888.00 2015-01-20 19:09:50.409 020 15350.27 38.86 53543.32 88888.00 2015-01-20 19:09:50.909 020 15350.24 38.85 53543.31 88888.00 2015-01-20 19:09:51.409 020 15350.28 38.89 53543.29 88888.00 2015-01-20 19:09:51.909 020 15350.33 38.91 53543.29 88888.00 2015-01-20 19:09:52.409 020 15350.35 38.87 53543.25 88888.00 2015-01-20 19:09:52.909 020 15350.33 38.85 53543.27 88888.00 2015-01-20 19:09:53.409 020 15350.26 38.82 53543.24 88888.00 2015-01-20 19:09:53.909 020 15350.24 38.83 53543.22 88888.00 2015-01-20 19:09:54.409 020 15350.27 38.77 53543.17 88888.00 2015-01-20 19:09:54.909 020 15350.27 38.75 53543.15 88888.00 2015-01-20 19:09:55.409 020 15350.28 38.75 53543.19 88888.00 2015-01-20 19:09:55.909 020 15350.32 38.79 53543.21 88888.00 2015-01-20 19:09:56.409 020 15350.27 38.85 53543.21 88888.00 2015-01-20 19:09:56.909 020 15350.24 38.83 53543.22 88888.00 2015-01-20 19:09:57.409 020 15350.27 38.80 53543.26 88888.00 2015-01-20 19:09:57.909 020 15350.31 38.82 53543.25 88888.00 2015-01-20 19:09:58.409 020 15350.33 38.79 53543.28 88888.00 2015-01-20 19:09:58.909 020 15350.35 38.77 53543.36 88888.00 2015-01-20 19:09:59.409 020 15350.33 38.83 53543.31 88888.00 2015-01-20 19:09:59.909 020 15350.35 38.83 53543.27 88888.00 2015-01-20 19:10:00.409 020 15350.31 38.85 53543.25 88888.00 2015-01-20 19:10:00.909 020 15350.22 38.85 53543.21 88888.00 2015-01-20 19:10:01.409 020 15350.22 38.80 53543.24 88888.00 2015-01-20 19:10:01.909 020 15350.29 38.78 53543.30 88888.00 2015-01-20 19:10:02.409 020 15350.29 38.78 53543.25 88888.00 2015-01-20 19:10:02.909 020 15350.26 38.79 53543.24 88888.00 2015-01-20 19:10:03.409 020 15350.28 38.85 53543.22 88888.00 2015-01-20 19:10:03.909 020 15350.30 38.92 53543.21 88888.00 2015-01-20 19:10:04.409 020 15350.29 38.88 53543.21 88888.00 2015-01-20 19:10:04.909 020 15350.27 38.88 53543.21 88888.00 2015-01-20 19:10:05.409 020 15350.28 38.86 53543.22 88888.00 2015-01-20 19:10:05.909 020 15350.27 38.80 53543.24 88888.00 2015-01-20 19:10:06.409 020 15350.27 38.79 53543.25 88888.00 2015-01-20 19:10:06.909 020 15350.29 38.85 53543.31 88888.00 2015-01-20 19:10:07.409 020 15350.32 38.88 53543.34 88888.00 2015-01-20 19:10:07.909 020 15350.30 38.85 53543.32 88888.00 2015-01-20 19:10:08.409 020 15350.32 38.86 53543.34 88888.00 2015-01-20 19:10:08.909 020 15350.30 38.85 53543.35 88888.00 2015-01-20 19:10:09.409 020 15350.29 38.82 53543.32 88888.00 2015-01-20 19:10:09.909 020 15350.32 38.79 53543.30 88888.00 2015-01-20 19:10:10.409 020 15350.36 38.79 53543.27 88888.00 2015-01-20 19:10:10.909 020 15350.36 38.82 53543.26 88888.00 2015-01-20 19:10:11.409 020 15350.39 38.89 53543.23 88888.00 2015-01-20 19:10:11.909 020 15350.38 38.91 53543.21 88888.00 2015-01-20 19:10:12.409 020 15350.37 38.95 53543.16 88888.00 2015-01-20 19:10:12.909 020 15350.36 38.93 53543.17 88888.00 2015-01-20 19:10:13.409 020 15350.32 38.91 53543.19 88888.00 2015-01-20 19:10:13.909 020 15350.32 38.92 53543.21 88888.00 2015-01-20 19:10:14.409 020 15350.30 38.94 53543.26 88888.00 2015-01-20 19:10:14.909 020 15350.26 38.92 53543.27 88888.00 2015-01-20 19:10:15.409 020 15350.28 38.82 53543.23 88888.00 2015-01-20 19:10:15.909 020 15350.27 38.79 53543.27 88888.00 2015-01-20 19:10:16.409 020 15350.30 38.83 53543.27 88888.00 2015-01-20 19:10:16.909 020 15350.33 38.84 53543.24 88888.00 2015-01-20 19:10:17.409 020 15350.32 38.85 53543.20 88888.00 2015-01-20 19:10:17.909 020 15350.29 38.80 53543.24 88888.00 2015-01-20 19:10:18.409 020 15350.28 38.80 53543.29 88888.00 2015-01-20 19:10:18.909 020 15350.31 38.79 53543.30 88888.00 2015-01-20 19:10:19.409 020 15350.29 38.86 53543.29 88888.00 2015-01-20 19:10:19.909 020 15350.26 38.89 53543.26 88888.00 2015-01-20 19:10:20.409 020 15350.27 38.88 53543.27 88888.00 2015-01-20 19:10:20.909 020 15350.26 38.87 53543.28 88888.00 2015-01-20 19:10:21.409 020 15350.28 38.91 53543.27 88888.00 2015-01-20 19:10:21.909 020 15350.29 38.91 53543.25 88888.00 2015-01-20 19:10:22.409 020 15350.26 38.88 53543.28 88888.00 2015-01-20 19:10:22.909 020 15350.24 38.84 53543.28 88888.00 2015-01-20 19:10:23.409 020 15350.29 38.83 53543.28 88888.00 2015-01-20 19:10:23.909 020 15350.32 38.89 53543.29 88888.00 2015-01-20 19:10:24.409 020 15350.31 38.85 53543.28 88888.00 2015-01-20 19:10:24.909 020 15350.32 38.83 53543.25 88888.00 2015-01-20 19:10:25.410 020 15350.31 38.87 53543.28 88888.00 2015-01-20 19:10:25.910 020 15350.27 38.99 53543.28 88888.00 2015-01-20 19:10:26.410 020 15350.28 39.03 53543.28 88888.00 2015-01-20 19:10:26.910 020 15350.26 38.93 53543.28 88888.00 2015-01-20 19:10:27.410 020 15350.23 38.87 53543.25 88888.00 2015-01-20 19:10:27.910 020 15350.24 38.89 53543.22 88888.00 2015-01-20 19:10:28.410 020 15350.23 38.89 53543.28 88888.00 2015-01-20 19:10:28.910 020 15350.23 38.88 53543.28 88888.00 2015-01-20 19:10:29.410 020 15350.27 38.93 53543.28 88888.00 2015-01-20 19:10:29.910 020 15350.28 38.89 53543.26 88888.00 2015-01-20 19:10:30.410 020 15350.30 38.87 53543.19 88888.00 2015-01-20 19:10:30.910 020 15350.29 38.86 53543.10 88888.00 2015-01-20 19:10:31.410 020 15350.29 38.84 53543.17 88888.00 2015-01-20 19:10:31.910 020 15350.32 38.86 53543.21 88888.00 2015-01-20 19:10:32.410 020 15350.32 38.87 53543.22 88888.00 2015-01-20 19:10:32.910 020 15350.33 38.86 53543.28 88888.00 2015-01-20 19:10:33.410 020 15350.33 38.85 53543.32 88888.00 2015-01-20 19:10:33.910 020 15350.33 38.84 53543.31 88888.00 2015-01-20 19:10:34.410 020 15350.38 38.88 53543.34 88888.00 2015-01-20 19:10:34.910 020 15350.35 38.88 53543.27 88888.00 2015-01-20 19:10:35.410 020 15350.33 38.84 53543.21 88888.00 2015-01-20 19:10:35.910 020 15350.36 38.89 53543.20 88888.00 2015-01-20 19:10:36.410 020 15350.36 38.88 53543.15 88888.00 2015-01-20 19:10:36.910 020 15350.37 38.95 53543.13 88888.00 2015-01-20 19:10:37.410 020 15350.33 38.93 53543.17 88888.00 2015-01-20 19:10:37.910 020 15350.32 38.89 53543.17 88888.00 2015-01-20 19:10:38.410 020 15350.37 38.92 53543.19 88888.00 2015-01-20 19:10:38.910 020 15350.42 38.93 53543.17 88888.00 2015-01-20 19:10:39.410 020 15350.38 38.87 53543.14 88888.00 2015-01-20 19:10:39.910 020 15350.39 38.88 53543.15 88888.00 2015-01-20 19:10:40.410 020 15350.43 38.93 53543.20 88888.00 2015-01-20 19:10:40.910 020 15350.45 38.94 53543.23 88888.00 2015-01-20 19:10:41.410 020 15350.46 38.87 53543.21 88888.00 2015-01-20 19:10:41.910 020 15350.42 38.88 53543.19 88888.00 2015-01-20 19:10:42.410 020 15350.42 38.91 53543.19 88888.00 2015-01-20 19:10:42.910 020 15350.47 38.93 53543.22 88888.00 2015-01-20 19:10:43.410 020 15350.52 38.95 53543.19 88888.00 2015-01-20 19:10:43.910 020 15350.51 38.93 53543.21 88888.00 2015-01-20 19:10:44.410 020 15350.51 38.91 53543.26 88888.00 2015-01-20 19:10:44.910 020 15350.50 38.89 53543.27 88888.00 2015-01-20 19:10:45.410 020 15350.51 38.92 53543.30 88888.00 2015-01-20 19:10:45.910 020 15350.49 38.91 53543.25 88888.00 2015-01-20 19:10:46.410 020 15350.43 38.89 53543.24 88888.00 2015-01-20 19:10:46.910 020 15350.45 38.88 53543.28 88888.00 2015-01-20 19:10:47.410 020 15350.45 38.89 53543.26 88888.00 2015-01-20 19:10:47.910 020 15350.45 38.88 53543.23 88888.00 2015-01-20 19:10:48.410 020 15350.49 38.88 53543.19 88888.00 2015-01-20 19:10:48.910 020 15350.50 38.88 53543.21 88888.00 2015-01-20 19:10:49.410 020 15350.49 38.92 53543.21 88888.00 2015-01-20 19:10:49.910 020 15350.50 38.96 53543.22 88888.00 2015-01-20 19:10:50.410 020 15350.49 38.95 53543.26 88888.00 2015-01-20 19:10:50.910 020 15350.50 38.93 53543.22 88888.00 2015-01-20 19:10:51.410 020 15350.48 38.94 53543.22 88888.00 2015-01-20 19:10:51.910 020 15350.48 38.87 53543.25 88888.00 2015-01-20 19:10:52.410 020 15350.52 38.88 53543.27 88888.00 2015-01-20 19:10:52.910 020 15350.48 38.92 53543.28 88888.00 2015-01-20 19:10:53.410 020 15350.48 38.92 53543.23 88888.00 2015-01-20 19:10:53.910 020 15350.52 38.89 53543.25 88888.00 2015-01-20 19:10:54.410 020 15350.55 38.87 53543.29 88888.00 2015-01-20 19:10:54.910 020 15350.56 38.85 53543.27 88888.00 2015-01-20 19:10:55.410 020 15350.50 38.85 53543.25 88888.00 2015-01-20 19:10:55.910 020 15350.58 38.86 53543.25 88888.00 2015-01-20 19:10:56.410 020 15350.59 38.88 53543.21 88888.00 2015-01-20 19:10:56.910 020 15350.60 38.89 53543.17 88888.00 2015-01-20 19:10:57.410 020 15350.57 38.88 53543.16 88888.00 2015-01-20 19:10:57.910 020 15350.55 38.89 53543.18 88888.00 2015-01-20 19:10:58.410 020 15350.52 38.87 53543.25 88888.00 2015-01-20 19:10:58.910 020 15350.55 38.88 53543.23 88888.00 2015-01-20 19:10:59.410 020 15350.55 38.85 53543.21 88888.00 2015-01-20 19:10:59.910 020 15350.49 38.85 53543.28 88888.00 2015-01-20 19:11:00.410 020 15350.52 38.87 53543.32 88888.00 2015-01-20 19:11:00.910 020 15350.52 38.84 53543.27 88888.00 2015-01-20 19:11:01.410 020 15350.55 38.86 53543.28 88888.00 2015-01-20 19:11:01.910 020 15350.56 38.84 53543.22 88888.00 2015-01-20 19:11:02.410 020 15350.52 38.84 53543.18 88888.00 2015-01-20 19:11:02.910 020 15350.49 38.87 53543.20 88888.00 2015-01-20 19:11:03.410 020 15350.54 38.88 53543.26 88888.00 2015-01-20 19:11:03.910 020 15350.56 38.92 53543.26 88888.00 2015-01-20 19:11:04.410 020 15350.55 38.95 53543.27 88888.00 2015-01-20 19:11:04.910 020 15350.56 38.97 53543.29 88888.00 2015-01-20 19:11:05.410 020 15350.54 38.96 53543.23 88888.00 2015-01-20 19:11:05.910 020 15350.55 38.94 53543.19 88888.00 2015-01-20 19:11:06.410 020 15350.57 38.91 53543.23 88888.00 2015-01-20 19:11:06.910 020 15350.59 38.93 53543.26 88888.00 2015-01-20 19:11:07.410 020 15350.63 38.96 53543.32 88888.00 2015-01-20 19:11:07.910 020 15350.66 38.97 53543.34 88888.00 2015-01-20 19:11:08.410 020 15350.67 38.97 53543.32 88888.00 2015-01-20 19:11:08.910 020 15350.65 38.97 53543.27 88888.00 2015-01-20 19:11:09.410 020 15350.65 38.97 53543.27 88888.00 2015-01-20 19:11:09.910 020 15350.64 38.97 53543.29 88888.00 2015-01-20 19:11:10.410 020 15350.65 38.97 53543.30 88888.00 2015-01-20 19:11:10.910 020 15350.66 38.97 53543.25 88888.00 2015-01-20 19:11:11.410 020 15350.67 39.01 53543.34 88888.00 2015-01-20 19:11:11.910 020 15350.64 39.01 53543.36 88888.00 2015-01-20 19:11:12.410 020 15350.67 39.01 53543.31 88888.00 2015-01-20 19:11:12.910 020 15350.72 38.97 53543.22 88888.00 2015-01-20 19:11:13.410 020 15350.69 39.03 53543.23 88888.00 2015-01-20 19:11:13.910 020 15350.67 39.03 53543.24 88888.00 2015-01-20 19:11:14.410 020 15350.68 39.03 53543.25 88888.00 2015-01-20 19:11:14.910 020 15350.72 39.01 53543.25 88888.00 2015-01-20 19:11:15.410 020 15350.74 38.99 53543.23 88888.00 2015-01-20 19:11:15.910 020 15350.68 38.97 53543.27 88888.00 2015-01-20 19:11:16.410 020 15350.68 38.96 53543.27 88888.00 2015-01-20 19:11:16.910 020 15350.70 39.02 53543.27 88888.00 2015-01-20 19:11:17.410 020 15350.74 39.04 53543.34 88888.00 2015-01-20 19:11:17.910 020 15350.75 39.03 53543.36 88888.00 2015-01-20 19:11:18.410 020 15350.70 39.04 53543.36 88888.00 2015-01-20 19:11:18.910 020 15350.66 39.01 53543.34 88888.00 2015-01-20 19:11:19.410 020 15350.66 39.08 53543.37 88888.00 2015-01-20 19:11:19.910 020 15350.68 39.08 53543.31 88888.00 2015-01-20 19:11:20.410 020 15350.69 39.08 53543.29 88888.00 2015-01-20 19:11:20.910 020 15350.74 39.04 53543.28 88888.00 2015-01-20 19:11:21.410 020 15350.74 39.03 53543.25 88888.00 2015-01-20 19:11:21.910 020 15350.78 39.02 53543.28 88888.00 2015-01-20 19:11:22.410 020 15350.78 39.05 53543.32 88888.00 2015-01-20 19:11:22.910 020 15350.81 39.03 53543.32 88888.00 2015-01-20 19:11:23.410 020 15350.82 39.04 53543.27 88888.00 2015-01-20 19:11:23.910 020 15350.77 39.04 53543.25 88888.00 2015-01-20 19:11:24.410 020 15350.77 39.02 53543.27 88888.00 2015-01-20 19:11:24.910 020 15350.77 39.03 53543.30 88888.00 2015-01-20 19:11:25.410 020 15350.75 39.02 53543.39 88888.00 2015-01-20 19:11:25.910 020 15350.75 39.03 53543.39 88888.00 2015-01-20 19:11:26.410 020 15350.78 39.02 53543.37 88888.00 2015-01-20 19:11:26.910 020 15350.81 39.03 53543.34 88888.00 2015-01-20 19:11:27.410 020 15350.82 39.02 53543.30 88888.00 2015-01-20 19:11:27.910 020 15350.79 38.96 53543.27 88888.00 2015-01-20 19:11:28.410 020 15350.82 38.95 53543.26 88888.00 2015-01-20 19:11:28.910 020 15350.85 39.00 53543.28 88888.00 2015-01-20 19:11:29.410 020 15350.83 39.03 53543.28 88888.00 2015-01-20 19:11:29.910 020 15350.79 39.02 53543.28 88888.00 2015-01-20 19:11:30.410 020 15350.78 39.04 53543.27 88888.00 2015-01-20 19:11:30.910 020 15350.84 39.00 53543.25 88888.00 2015-01-20 19:11:31.410 020 15350.84 38.95 53543.22 88888.00 2015-01-20 19:11:31.910 020 15350.77 38.96 53543.22 88888.00 2015-01-20 19:11:32.410 020 15350.77 38.97 53543.23 88888.00 2015-01-20 19:11:32.910 020 15350.81 38.99 53543.22 88888.00 2015-01-20 19:11:33.410 020 15350.81 38.99 53543.22 88888.00 2015-01-20 19:11:33.910 020 15350.82 38.93 53543.26 88888.00 2015-01-20 19:11:34.410 020 15350.84 38.94 53543.37 88888.00 2015-01-20 19:11:34.910 020 15350.87 39.02 53543.32 88888.00 2015-01-20 19:11:35.410 020 15350.86 38.96 53543.30 88888.00 2015-01-20 19:11:35.910 020 15350.86 38.97 53543.30 88888.00 2015-01-20 19:11:36.410 020 15350.84 38.97 53543.29 88888.00 2015-01-20 19:11:36.910 020 15350.86 38.95 53543.32 88888.00 2015-01-20 19:11:37.410 020 15350.93 38.97 53543.34 88888.00 2015-01-20 19:11:37.910 020 15350.91 38.99 53543.29 88888.00 2015-01-20 19:11:38.410 020 15350.88 38.99 53543.29 88888.00 2015-01-20 19:11:38.910 020 15350.79 39.00 53543.36 88888.00 2015-01-20 19:11:39.410 020 15350.83 39.00 53543.38 88888.00 2015-01-20 19:11:39.910 020 15350.92 39.00 53543.36 88888.00 2015-01-20 19:11:40.410 020 15350.93 38.99 53543.30 88888.00 2015-01-20 19:11:40.910 020 15350.86 38.96 53543.28 88888.00 2015-01-20 19:11:41.410 020 15350.88 38.94 53543.24 88888.00 2015-01-20 19:11:41.910 020 15350.90 38.95 53543.19 88888.00 2015-01-20 19:11:42.410 020 15350.87 39.01 53543.27 88888.00 2015-01-20 19:11:42.910 020 15350.88 39.00 53543.32 88888.00 2015-01-20 19:11:43.410 020 15350.92 39.00 53543.37 88888.00 2015-01-20 19:11:43.910 020 15350.88 38.97 53543.40 88888.00 2015-01-20 19:11:44.410 020 15350.93 38.94 53543.37 88888.00 2015-01-20 19:11:44.910 020 15350.95 38.94 53543.32 88888.00 2015-01-20 19:11:45.410 020 15350.96 38.96 53543.36 88888.00 2015-01-20 19:11:45.910 020 15350.95 38.95 53543.41 88888.00 2015-01-20 19:11:46.410 020 15350.96 38.95 53543.38 88888.00 2015-01-20 19:11:46.910 020 15350.94 38.96 53543.38 88888.00 2015-01-20 19:11:47.410 020 15350.91 38.92 53543.36 88888.00 2015-01-20 19:11:47.910 020 15350.94 38.87 53543.36 88888.00 2015-01-20 19:11:48.410 020 15350.94 38.86 53543.40 88888.00 2015-01-20 19:11:48.910 020 15350.95 38.84 53543.36 88888.00 2015-01-20 19:11:49.410 020 15350.97 38.86 53543.31 88888.00 2015-01-20 19:11:49.910 020 15350.93 38.88 53543.31 88888.00 2015-01-20 19:11:50.410 020 15350.97 38.88 53543.32 88888.00 2015-01-20 19:11:50.910 020 15350.97 38.88 53543.41 88888.00 2015-01-20 19:11:51.410 020 15350.97 38.88 53543.44 88888.00 2015-01-20 19:11:51.910 020 15350.97 38.87 53543.44 88888.00 2015-01-20 19:11:52.410 020 15350.94 38.85 53543.46 88888.00 2015-01-20 19:11:52.910 020 15350.97 38.89 53543.40 88888.00 2015-01-20 19:11:53.410 020 15350.99 38.94 53543.38 88888.00 2015-01-20 19:11:53.910 020 15351.00 38.95 53543.38 88888.00 2015-01-20 19:11:54.410 020 15350.97 38.94 53543.42 88888.00 2015-01-20 19:11:54.910 020 15351.01 38.92 53543.44 88888.00 2015-01-20 19:11:55.410 020 15351.04 38.84 53543.43 88888.00 2015-01-20 19:11:55.910 020 15350.99 38.82 53543.42 88888.00 2015-01-20 19:11:56.410 020 15351.01 38.86 53543.41 88888.00 2015-01-20 19:11:56.910 020 15351.00 38.85 53543.41 88888.00 2015-01-20 19:11:57.410 020 15351.05 38.85 53543.37 88888.00 2015-01-20 19:11:57.910 020 15351.05 38.82 53543.37 88888.00 2015-01-20 19:11:58.410 020 15351.04 38.76 53543.41 88888.00 2015-01-20 19:11:58.910 020 15351.05 38.74 53543.36 88888.00 2015-01-20 19:11:59.410 020 15351.00 38.79 53543.38 88888.00 2015-01-20 19:11:59.910 020 15351.04 38.78 53543.39 88888.00 2015-01-20 19:12:00.410 020 15351.11 38.75 53543.42 88888.00 2015-01-20 19:12:00.910 020 15351.08 38.75 53543.40 88888.00 2015-01-20 19:12:01.410 020 15351.06 38.76 53543.39 88888.00 2015-01-20 19:12:01.910 020 15351.09 38.76 53543.35 88888.00 2015-01-20 19:12:02.410 020 15351.04 38.75 53543.35 88888.00 2015-01-20 19:12:02.910 020 15351.08 38.77 53543.43 88888.00 2015-01-20 19:12:03.410 020 15351.10 38.78 53543.42 88888.00 2015-01-20 19:12:03.910 020 15351.03 38.78 53543.40 88888.00 2015-01-20 19:12:04.410 020 15351.06 38.78 53543.38 88888.00 2015-01-20 19:12:04.910 020 15351.06 38.78 53543.36 88888.00 2015-01-20 19:12:05.410 020 15351.05 38.77 53543.39 88888.00 2015-01-20 19:12:05.910 020 15351.04 38.84 53543.34 88888.00 2015-01-20 19:12:06.410 020 15351.05 38.84 53543.31 88888.00 2015-01-20 19:12:06.910 020 15351.06 38.83 53543.36 88888.00 2015-01-20 19:12:07.410 020 15351.10 38.78 53543.37 88888.00 2015-01-20 19:12:07.910 020 15351.11 38.74 53543.38 88888.00 2015-01-20 19:12:08.410 020 15351.06 38.70 53543.43 88888.00 2015-01-20 19:12:08.910 020 15351.02 38.71 53543.42 88888.00 2015-01-20 19:12:09.410 020 15351.04 38.86 53543.43 88888.00 2015-01-20 19:12:09.910 020 15351.05 39.01 53543.44 88888.00 2015-01-20 19:12:10.410 020 15351.06 39.03 53543.42 88888.00 2015-01-20 19:12:10.910 020 15351.10 38.99 53543.45 88888.00 2015-01-20 19:12:11.410 020 15351.12 38.99 53543.46 88888.00 2015-01-20 19:12:11.910 020 15351.10 38.99 53543.45 88888.00 2015-01-20 19:12:12.410 020 15351.06 39.01 53543.40 88888.00 2015-01-20 19:12:12.910 020 15351.00 39.02 53543.41 88888.00 2015-01-20 19:12:13.410 020 15351.02 39.03 53543.43 88888.00 2015-01-20 19:12:13.910 020 15350.96 39.01 53543.43 88888.00 2015-01-20 19:12:14.410 020 15350.97 38.94 53543.39 88888.00 2015-01-20 19:12:14.910 020 15351.00 38.78 53543.39 88888.00 2015-01-20 19:12:15.410 020 15351.02 38.73 53543.39 88888.00 2015-01-20 19:12:15.910 020 15351.03 38.70 53543.39 88888.00 2015-01-20 19:12:16.410 020 15351.04 38.74 53543.44 88888.00 2015-01-20 19:12:16.910 020 15351.03 38.76 53543.46 88888.00 2015-01-20 19:12:17.410 020 15351.02 38.73 53543.50 88888.00 2015-01-20 19:12:17.910 020 15351.03 38.73 53543.48 88888.00 2015-01-20 19:12:18.410 020 15351.04 38.71 53543.47 88888.00 2015-01-20 19:12:18.910 020 15351.08 38.71 53543.49 88888.00 2015-01-20 19:12:19.410 020 15351.08 38.74 53543.45 88888.00 2015-01-20 19:12:19.910 020 15351.12 38.70 53543.40 88888.00 2015-01-20 19:12:20.410 020 15351.14 38.70 53543.44 88888.00 2015-01-20 19:12:20.910 020 15351.12 38.70 53543.43 88888.00 2015-01-20 19:12:21.410 020 15351.08 38.68 53543.41 88888.00 2015-01-20 19:12:21.910 020 15351.02 38.79 53543.40 88888.00 2015-01-20 19:12:22.410 020 15351.02 39.03 53543.39 88888.00 2015-01-20 19:12:22.910 020 15351.03 38.85 53543.36 88888.00 2015-01-20 19:12:23.410 020 15351.03 38.70 53543.34 88888.00 2015-01-20 19:12:23.910 020 15351.10 38.67 53543.30 88888.00 2015-01-20 19:12:24.410 020 15351.12 38.66 53543.38 88888.00 2015-01-20 19:12:24.910 020 15351.11 38.65 53543.42 88888.00 2015-01-20 19:12:25.410 020 15351.10 38.63 53543.42 88888.00 2015-01-20 19:12:25.910 020 15351.09 38.65 53543.45 88888.00 2015-01-20 19:12:26.410 020 15351.11 38.66 53543.44 88888.00 2015-01-20 19:12:26.910 020 15351.11 38.62 53543.45 88888.00 2015-01-20 19:12:27.410 020 15351.11 38.63 53543.46 88888.00 2015-01-20 19:12:27.910 020 15351.11 38.68 53543.47 88888.00 2015-01-20 19:12:28.410 020 15351.14 38.63 53543.45 88888.00 2015-01-20 19:12:28.910 020 15351.12 38.63 53543.44 88888.00 2015-01-20 19:12:29.410 020 15351.12 38.69 53543.48 88888.00 2015-01-20 19:12:29.910 020 15351.14 38.70 53543.52 88888.00 2015-01-20 19:12:30.410 020 15351.17 38.71 53543.52 88888.00 2015-01-20 19:12:30.910 020 15351.19 38.69 53543.51 88888.00 2015-01-20 19:12:31.410 020 15351.13 38.68 53543.45 88888.00 2015-01-20 19:12:31.910 020 15351.08 38.67 53543.44 88888.00 2015-01-20 19:12:32.410 020 15351.05 38.63 53543.41 88888.00 2015-01-20 19:12:32.910 020 15351.05 38.65 53543.41 88888.00 2015-01-20 19:12:33.410 020 15351.08 38.86 53543.41 88888.00 2015-01-20 19:12:33.910 020 15351.14 38.95 53543.40 88888.00 2015-01-20 19:12:34.410 020 15351.15 38.96 53543.44 88888.00 2015-01-20 19:12:34.910 020 15351.17 38.93 53543.43 88888.00 2015-01-20 19:12:35.410 020 15351.15 38.95 53543.44 88888.00 2015-01-20 19:12:35.910 020 15351.11 38.96 53543.49 88888.00 2015-01-20 19:12:36.410 020 15351.10 38.94 53543.47 88888.00 2015-01-20 19:12:36.910 020 15351.17 38.92 53543.44 88888.00 2015-01-20 19:12:37.410 020 15351.20 38.95 53543.42 88888.00 2015-01-20 19:12:37.910 020 15351.22 38.96 53543.47 88888.00 2015-01-20 19:12:38.410 020 15351.19 38.97 53543.46 88888.00 2015-01-20 19:12:38.910 020 15351.20 38.97 53543.44 88888.00 2015-01-20 19:12:39.410 020 15351.19 38.99 53543.49 88888.00 2015-01-20 19:12:39.910 020 15351.12 38.89 53543.45 88888.00 2015-01-20 19:12:40.410 020 15351.17 38.83 53543.42 88888.00 2015-01-20 19:12:40.910 020 15351.20 38.87 53543.46 88888.00 2015-01-20 19:12:41.410 020 15351.21 38.94 53543.45 88888.00 2015-01-20 19:12:41.910 020 15351.19 38.93 53543.42 88888.00 2015-01-20 19:12:42.410 020 15351.17 38.93 53543.45 88888.00 2015-01-20 19:12:42.910 020 15351.19 38.91 53543.49 88888.00 2015-01-20 19:12:43.410 020 15351.22 38.87 53543.50 88888.00 2015-01-20 19:12:43.910 020 15351.22 38.87 53543.51 88888.00 2015-01-20 19:12:44.410 020 15351.21 38.85 53543.45 88888.00 2015-01-20 19:12:44.910 020 15351.24 38.82 53543.48 88888.00 2015-01-20 19:12:45.410 020 15351.27 38.88 53543.58 88888.00 2015-01-20 19:12:45.910 020 15351.29 38.88 53543.63 88888.00 2015-01-20 19:12:46.410 020 15351.27 38.88 53543.61 88888.00 2015-01-20 19:12:46.910 020 15351.21 38.88 53543.60 88888.00 2015-01-20 19:12:47.410 020 15351.19 38.87 53543.58 88888.00 2015-01-20 19:12:47.910 020 15351.22 38.87 53543.59 88888.00 2015-01-20 19:12:48.410 020 15351.21 38.87 53543.52 88888.00 2015-01-20 19:12:48.910 020 15351.21 38.87 53543.54 88888.00 2015-01-20 19:12:49.410 020 15351.19 38.87 53543.55 88888.00 2015-01-20 19:12:49.910 020 15351.29 38.87 53543.59 88888.00 2015-01-20 19:12:50.410 020 15351.31 38.86 53543.58 88888.00 2015-01-20 19:12:50.910 020 15351.29 38.88 53543.60 88888.00 2015-01-20 19:12:51.410 020 15351.28 38.88 53543.60 88888.00 2015-01-20 19:12:51.910 020 15351.30 38.84 53543.64 88888.00 2015-01-20 19:12:52.410 020 15351.26 38.80 53543.65 88888.00 2015-01-20 19:12:52.910 020 15351.26 38.76 53543.62 88888.00 2015-01-20 19:12:53.410 020 15351.28 38.77 53543.69 88888.00 2015-01-20 19:12:53.910 020 15351.30 38.76 53543.68 88888.00 2015-01-20 19:12:54.410 020 15351.29 38.79 53543.62 88888.00 2015-01-20 19:12:54.910 020 15351.23 38.86 53543.56 88888.00 2015-01-20 19:12:55.410 020 15351.29 38.89 53543.59 88888.00 2015-01-20 19:12:55.910 020 15351.30 38.88 53543.58 88888.00 2015-01-20 19:12:56.410 020 15351.31 38.86 53543.55 88888.00 2015-01-20 19:12:56.910 020 15351.33 38.86 53543.54 88888.00 2015-01-20 19:12:57.410 020 15351.33 38.79 53543.57 88888.00 2015-01-20 19:12:57.910 020 15351.33 38.75 53543.56 88888.00 2015-01-20 19:12:58.410 020 15351.32 38.78 53543.56 88888.00 2015-01-20 19:12:58.910 020 15351.31 38.80 53543.61 88888.00 2015-01-20 19:12:59.410 020 15351.33 38.79 53543.67 88888.00 2015-01-20 19:12:59.910 020 15351.35 38.82 53543.67 88888.00 2015-01-20 19:13:00.410 020 15351.35 38.80 53543.70 88888.00 2015-01-20 19:13:00.910 020 15351.37 38.79 53543.69 88888.00 2015-01-20 19:13:01.410 020 15351.35 38.77 53543.71 88888.00 2015-01-20 19:13:01.910 020 15351.36 38.76 53543.68 88888.00 2015-01-20 19:13:02.410 020 15351.33 38.79 53543.69 88888.00 2015-01-20 19:13:02.910 020 15351.32 38.84 53543.66 88888.00 2015-01-20 19:13:03.410 020 15351.32 38.91 53543.68 88888.00 2015-01-20 19:13:03.910 020 15351.35 38.91 53543.67 88888.00 2015-01-20 19:13:04.410 020 15351.36 38.86 53543.71 88888.00 2015-01-20 19:13:04.910 020 15351.36 38.85 53543.65 88888.00 2015-01-20 19:13:05.410 020 15351.31 38.82 53543.59 88888.00 2015-01-20 19:13:05.910 020 15351.30 38.75 53543.60 88888.00 2015-01-20 19:13:06.410 020 15351.35 38.71 53543.60 88888.00 2015-01-20 19:13:06.910 020 15351.37 38.73 53543.66 88888.00 2015-01-20 19:13:07.410 020 15351.40 38.78 53543.68 88888.00 2015-01-20 19:13:07.910 020 15351.42 38.79 53543.66 88888.00 2015-01-20 19:13:08.410 020 15351.42 38.78 53543.68 88888.00 2015-01-20 19:13:08.910 020 15351.47 38.82 53543.62 88888.00 2015-01-20 19:13:09.410 020 15351.41 38.84 53543.56 88888.00 2015-01-20 19:13:09.910 020 15351.38 38.78 53543.52 88888.00 2015-01-20 19:13:10.410 020 15351.36 38.77 53543.56 88888.00 2015-01-20 19:13:10.910 020 15351.38 38.76 53543.57 88888.00 2015-01-20 19:13:11.410 020 15351.36 38.71 53543.63 88888.00 2015-01-20 19:13:11.910 020 15351.32 38.75 53543.61 88888.00 2015-01-20 19:13:12.410 020 15351.37 38.78 53543.58 88888.00 2015-01-20 19:13:12.910 020 15351.35 38.77 53543.65 88888.00 2015-01-20 19:13:13.410 020 15351.38 38.80 53543.64 88888.00 2015-01-20 19:13:13.910 020 15351.38 38.80 53543.60 88888.00 2015-01-20 19:13:14.410 020 15351.42 38.78 53543.61 88888.00 2015-01-20 19:13:14.910 020 15351.44 38.74 53543.62 88888.00 2015-01-20 19:13:15.410 020 15351.42 38.71 53543.61 88888.00 2015-01-20 19:13:15.910 020 15351.39 38.73 53543.63 88888.00 2015-01-20 19:13:16.410 020 15351.41 38.70 53543.66 88888.00 2015-01-20 19:13:16.910 020 15351.44 38.76 53543.69 88888.00 2015-01-20 19:13:17.410 020 15351.47 38.74 53543.63 88888.00 2015-01-20 19:13:17.910 020 15351.46 38.71 53543.64 88888.00 2015-01-20 19:13:18.410 020 15351.45 38.73 53543.63 88888.00 2015-01-20 19:13:18.910 020 15351.45 38.68 53543.63 88888.00 2015-01-20 19:13:19.410 020 15351.45 38.68 53543.60 88888.00 2015-01-20 19:13:19.910 020 15351.41 38.73 53543.59 88888.00 2015-01-20 19:13:20.410 020 15351.39 38.78 53543.57 88888.00 2015-01-20 19:13:20.910 020 15351.44 38.79 53543.57 88888.00 2015-01-20 19:13:21.410 020 15351.45 38.84 53543.60 88888.00 2015-01-20 19:13:21.910 020 15351.44 38.78 53543.59 88888.00 2015-01-20 19:13:22.410 020 15351.40 38.80 53543.55 88888.00 2015-01-20 19:13:22.910 020 15351.44 38.79 53543.56 88888.00 2015-01-20 19:13:23.410 020 15351.47 38.77 53543.56 88888.00 2015-01-20 19:13:23.910 020 15351.53 38.79 53543.58 88888.00 2015-01-20 19:13:24.410 020 15351.50 38.78 53543.61 88888.00 2015-01-20 19:13:24.910 020 15351.48 38.80 53543.62 88888.00 2015-01-20 19:13:25.410 020 15351.46 38.82 53543.58 88888.00 2015-01-20 19:13:25.910 020 15351.44 38.85 53543.55 88888.00 2015-01-20 19:13:26.410 020 15351.48 38.85 53543.57 88888.00 2015-01-20 19:13:26.910 020 15351.53 38.82 53543.63 88888.00 2015-01-20 19:13:27.410 020 15351.55 38.82 53543.70 88888.00 2015-01-20 19:13:27.910 020 15351.55 38.80 53543.65 88888.00 2015-01-20 19:13:28.410 020 15351.48 38.82 53543.56 88888.00 2015-01-20 19:13:28.910 020 15351.51 38.84 53543.52 88888.00 2015-01-20 19:13:29.410 020 15351.48 38.87 53543.56 88888.00 2015-01-20 19:13:29.910 020 15351.51 38.84 53543.58 88888.00 2015-01-20 19:13:30.410 020 15351.50 38.75 53543.55 88888.00 2015-01-20 19:13:30.910 020 15351.49 38.71 53543.58 88888.00 2015-01-20 19:13:31.410 020 15351.53 38.71 53543.57 88888.00 2015-01-20 19:13:31.910 020 15351.54 38.74 53543.50 88888.00 2015-01-20 19:13:32.410 020 15351.56 38.77 53543.50 88888.00 2015-01-20 19:13:32.910 020 15351.54 38.77 53543.47 88888.00 2015-01-20 19:13:33.410 020 15351.53 38.80 53543.55 88888.00 2015-01-20 19:13:33.910 020 15351.50 38.83 53543.59 88888.00 2015-01-20 19:13:34.410 020 15351.53 38.79 53543.62 88888.00 2015-01-20 19:13:34.910 020 15351.55 38.79 53543.62 88888.00 2015-01-20 19:13:35.410 020 15351.56 38.77 53543.58 88888.00 2015-01-20 19:13:35.910 020 15351.59 38.82 53543.56 88888.00 2015-01-20 19:13:36.410 020 15351.59 38.84 53543.54 88888.00 2015-01-20 19:13:36.910 020 15351.66 38.82 53543.54 88888.00 2015-01-20 19:13:37.410 020 15351.68 38.78 53543.52 88888.00 2015-01-20 19:13:37.910 020 15351.64 38.75 53543.57 88888.00 2015-01-20 19:13:38.410 020 15351.64 38.77 53543.57 88888.00 2015-01-20 19:13:38.910 020 15351.65 38.75 53543.57 88888.00 2015-01-20 19:13:39.410 020 15351.65 38.78 53543.54 88888.00 2015-01-20 19:13:39.910 020 15351.71 38.83 53543.51 88888.00 2015-01-20 19:13:40.410 020 15351.64 38.88 53543.49 88888.00 2015-01-20 19:13:40.910 020 15351.63 38.89 53543.54 88888.00 2015-01-20 19:13:41.410 020 15351.65 38.87 53543.58 88888.00 2015-01-20 19:13:41.910 020 15351.64 38.85 53543.64 88888.00 2015-01-20 19:13:42.410 020 15351.67 38.82 53543.67 88888.00 2015-01-20 19:13:42.910 020 15351.65 38.79 53543.69 88888.00 2015-01-20 19:13:43.410 020 15351.59 38.79 53543.63 88888.00 2015-01-20 19:13:43.910 020 15351.59 38.86 53543.62 88888.00 2015-01-20 19:13:44.410 020 15351.62 38.80 53543.62 88888.00 2015-01-20 19:13:44.910 020 15351.59 38.78 53543.61 88888.00 2015-01-20 19:13:45.410 020 15351.54 38.80 53543.67 88888.00 2015-01-20 19:13:45.910 020 15351.54 38.82 53543.66 88888.00 2015-01-20 19:13:46.410 020 15351.58 38.85 53543.65 88888.00 2015-01-20 19:13:46.910 020 15351.60 38.80 53543.66 88888.00 2015-01-20 19:13:47.410 020 15351.62 38.75 53543.65 88888.00 2015-01-20 19:13:47.910 020 15351.67 38.75 53543.59 88888.00 2015-01-20 19:13:48.410 020 15351.68 38.76 53543.58 88888.00 2015-01-20 19:13:48.910 020 15351.66 38.73 53543.60 88888.00 2015-01-20 19:13:49.410 020 15351.66 38.70 53543.65 88888.00 2015-01-20 19:13:49.910 020 15351.63 38.70 53543.65 88888.00 2015-01-20 19:13:50.410 020 15351.66 38.68 53543.67 88888.00 2015-01-20 19:13:50.910 020 15351.65 38.69 53543.63 88888.00 2015-01-20 19:13:51.410 020 15351.71 38.70 53543.63 88888.00 2015-01-20 19:13:51.910 020 15351.74 38.67 53543.67 88888.00 2015-01-20 19:13:52.410 020 15351.77 38.69 53543.69 88888.00 2015-01-20 19:13:52.910 020 15351.74 38.70 53543.69 88888.00 2015-01-20 19:13:53.410 020 15351.69 38.68 53543.67 88888.00 2015-01-20 19:13:53.910 020 15351.66 38.68 53543.69 88888.00 2015-01-20 19:13:54.410 020 15351.71 38.67 53543.70 88888.00 2015-01-20 19:13:54.910 020 15351.67 38.70 53543.70 88888.00 2015-01-20 19:13:55.410 020 15351.64 38.70 53543.66 88888.00 2015-01-20 19:13:55.910 020 15351.64 38.74 53543.66 88888.00 2015-01-20 19:13:56.410 020 15351.66 38.71 53543.64 88888.00 2015-01-20 19:13:56.910 020 15351.63 38.74 53543.61 88888.00 2015-01-20 19:13:57.410 020 15351.69 38.70 53543.58 88888.00 2015-01-20 19:13:57.910 020 15351.77 38.68 53543.58 88888.00 2015-01-20 19:13:58.410 020 15351.73 38.67 53543.61 88888.00 2015-01-20 19:13:58.910 020 15351.71 38.67 53543.63 88888.00 2015-01-20 19:13:59.410 020 15351.74 38.70 53543.64 88888.00 2015-01-20 19:13:59.910 020 15351.75 38.75 53543.63 88888.00 2015-01-20 19:14:00.410 020 15351.76 38.70 53543.63 88888.00 2015-01-20 19:14:00.910 020 15351.77 38.70 53543.62 88888.00 2015-01-20 19:14:01.410 020 15351.78 38.76 53543.64 88888.00 2015-01-20 19:14:01.910 020 15351.76 38.73 53543.64 88888.00 2015-01-20 19:14:02.410 020 15351.69 38.70 53543.62 88888.00 2015-01-20 19:14:02.910 020 15351.64 38.68 53543.66 88888.00 2015-01-20 19:14:03.410 020 15351.67 38.67 53543.64 88888.00 2015-01-20 19:14:03.910 020 15351.71 38.71 53543.63 88888.00 2015-01-20 19:14:04.410 020 15351.74 38.70 53543.62 88888.00 2015-01-20 19:14:04.910 020 15351.77 38.68 53543.58 88888.00 2015-01-20 19:14:05.410 020 15351.73 38.60 53543.61 88888.00 2015-01-20 19:14:05.910 020 15351.73 38.60 53543.66 88888.00 2015-01-20 19:14:06.410 020 15351.67 38.65 53543.61 88888.00 2015-01-20 19:14:06.910 020 15351.65 38.69 53543.63 88888.00 2015-01-20 19:14:07.410 020 15351.67 38.69 53543.69 88888.00 2015-01-20 19:14:07.910 020 15351.75 38.70 53543.69 88888.00 2015-01-20 19:14:08.410 020 15351.72 38.68 53543.61 88888.00 2015-01-20 19:14:08.910 020 15351.73 38.62 53543.59 88888.00 2015-01-20 19:14:09.410 020 15351.76 38.68 53543.59 88888.00 2015-01-20 19:14:09.910 020 15351.72 38.69 53543.62 88888.00 2015-01-20 19:14:10.410 020 15351.72 38.62 53543.59 88888.00 2015-01-20 19:14:10.910 020 15351.74 38.61 53543.59 88888.00 2015-01-20 19:14:11.410 020 15351.74 38.59 53543.58 88888.00 2015-01-20 19:14:11.910 020 15351.78 38.61 53543.56 88888.00 2015-01-20 19:14:12.410 020 15351.80 38.61 53543.52 88888.00 2015-01-20 19:14:12.910 020 15351.82 38.60 53543.49 88888.00 2015-01-20 19:14:13.410 020 15351.78 38.67 53543.49 88888.00 2015-01-20 19:14:13.910 020 15351.77 38.70 53543.49 88888.00 2015-01-20 19:14:14.410 020 15351.76 38.70 53543.47 88888.00 2015-01-20 19:14:14.910 020 15351.76 38.75 53543.49 88888.00 2015-01-20 19:14:15.410 020 15351.80 38.85 53543.55 88888.00 2015-01-20 19:14:15.910 020 15351.84 38.84 53543.57 88888.00 2015-01-20 19:14:16.410 020 15351.81 38.88 53543.57 88888.00 2015-01-20 19:14:16.910 020 15351.84 38.84 53543.61 88888.00 2015-01-20 19:14:17.410 020 15351.86 38.79 53543.64 88888.00 2015-01-20 19:14:17.910 020 15351.92 38.80 53543.64 88888.00 2015-01-20 19:14:18.410 020 15351.91 38.85 53543.57 88888.00 2015-01-20 19:14:18.910 020 15351.90 38.88 53543.55 88888.00 2015-01-20 19:14:19.410 020 15351.94 38.87 53543.51 88888.00 2015-01-20 19:14:19.910 020 15351.91 38.85 53543.47 88888.00 2015-01-20 19:14:20.410 020 15351.86 38.87 53543.45 88888.00 2015-01-20 19:14:20.910 020 15351.89 38.86 53543.45 88888.00 2015-01-20 19:14:21.410 020 15351.86 38.91 53543.44 88888.00 2015-01-20 19:14:21.910 020 15351.87 38.94 53543.42 88888.00 2015-01-20 19:14:22.410 020 15351.92 38.92 53543.41 88888.00 2015-01-20 19:14:22.910 020 15351.93 38.88 53543.45 88888.00 2015-01-20 19:14:23.410 020 15351.91 38.86 53543.45 88888.00 2015-01-20 19:14:23.910 020 15351.92 38.87 53543.47 88888.00 2015-01-20 19:14:24.410 020 15351.95 38.85 53543.50 88888.00 2015-01-20 19:14:24.910 020 15351.90 38.86 53543.58 88888.00 2015-01-20 19:14:25.410 020 15351.90 38.88 53543.61 88888.00 2015-01-20 19:14:25.910 020 15351.90 38.87 53543.62 88888.00 2015-01-20 19:14:26.410 020 15351.93 38.86 53543.61 88888.00 2015-01-20 19:14:26.910 020 15351.93 38.83 53543.65 88888.00 2015-01-20 19:14:27.410 020 15351.96 38.86 53543.64 88888.00 2015-01-20 19:14:27.910 020 15351.98 38.88 53543.61 88888.00 2015-01-20 19:14:28.410 020 15351.98 38.85 53543.60 88888.00 2015-01-20 19:14:28.910 020 15351.96 38.85 53543.57 88888.00 2015-01-20 19:14:29.410 020 15351.98 38.87 53543.55 88888.00 2015-01-20 19:14:29.910 020 15352.01 38.87 53543.54 88888.00 2015-01-20 19:14:30.410 020 15352.05 38.88 53543.51 88888.00 2015-01-20 19:14:30.910 020 15352.05 38.91 53543.49 88888.00 2015-01-20 19:14:31.410 020 15352.00 38.91 53543.50 88888.00 2015-01-20 19:14:31.910 020 15351.98 38.93 53543.54 88888.00 2015-01-20 19:14:32.410 020 15351.98 38.93 53543.59 88888.00 2015-01-20 19:14:32.910 020 15351.98 38.92 53543.65 88888.00 2015-01-20 19:14:33.410 020 15351.94 38.88 53543.64 88888.00 2015-01-20 19:14:33.910 020 15351.94 38.87 53543.59 88888.00 2015-01-20 19:14:34.410 020 15351.96 38.86 53543.55 88888.00 2015-01-20 19:14:34.910 020 15351.94 38.86 53543.51 88888.00 2015-01-20 19:14:35.410 020 15351.95 38.86 53543.51 88888.00 2015-01-20 19:14:35.910 020 15351.99 38.88 53543.56 88888.00 2015-01-20 19:14:36.410 020 15352.02 38.91 53543.57 88888.00 2015-01-20 19:14:36.910 020 15352.01 38.91 53543.54 88888.00 2015-01-20 19:14:37.410 020 15352.00 38.86 53543.49 88888.00 2015-01-20 19:14:37.910 020 15351.95 38.87 53543.47 88888.00 2015-01-20 19:14:38.410 020 15351.93 38.87 53543.45 88888.00 2015-01-20 19:14:38.910 020 15351.92 38.85 53543.43 88888.00 2015-01-20 19:14:39.410 020 15351.91 38.79 53543.43 88888.00 2015-01-20 19:14:39.910 020 15351.87 38.75 53543.42 88888.00 2015-01-20 19:14:40.410 020 15351.89 38.82 53543.44 88888.00 2015-01-20 19:14:40.910 020 15351.90 38.82 53543.43 88888.00 2015-01-20 19:14:41.410 020 15351.93 38.82 53543.38 88888.00 2015-01-20 19:14:41.910 020 15352.04 38.77 53543.38 88888.00 2015-01-20 19:14:42.410 020 15352.01 38.78 53543.36 88888.00 2015-01-20 19:14:42.910 020 15352.04 38.78 53543.44 88888.00 2015-01-20 19:14:43.410 020 15352.10 38.79 53543.45 88888.00 2015-01-20 19:14:43.910 020 15352.10 38.76 53543.46 88888.00 2015-01-20 19:14:44.410 020 15352.07 38.76 53543.47 88888.00 2015-01-20 19:14:44.910 020 15352.07 38.75 53543.50 88888.00 2015-01-20 19:14:45.410 020 15352.05 38.82 53543.47 88888.00 2015-01-20 19:14:45.910 020 15352.07 38.85 53543.50 88888.00 2015-01-20 19:14:46.410 020 15352.07 38.79 53543.51 88888.00 2015-01-20 19:14:46.910 020 15352.07 38.78 53543.50 88888.00 2015-01-20 19:14:47.410 020 15352.08 38.76 53543.46 88888.00 2015-01-20 19:14:47.910 020 15352.16 38.79 53543.43 88888.00 2015-01-20 19:14:48.410 020 15352.16 38.78 53543.47 88888.00 2015-01-20 19:14:48.910 020 15352.14 38.80 53543.48 88888.00 2015-01-20 19:14:49.410 020 15352.12 38.79 53543.50 88888.00 2015-01-20 19:14:49.910 020 15352.16 38.77 53543.52 88888.00 2015-01-20 19:14:50.410 020 15352.10 38.74 53543.59 88888.00 2015-01-20 19:14:50.910 020 15352.11 38.78 53543.64 88888.00 2015-01-20 19:14:51.410 020 15352.13 38.80 53543.63 88888.00 2015-01-20 19:14:51.910 020 15352.13 38.79 53543.61 88888.00 2015-01-20 19:14:52.410 020 15352.12 38.80 53543.63 88888.00 2015-01-20 19:14:52.910 020 15352.16 38.79 53543.61 88888.00 2015-01-20 19:14:53.410 020 15352.16 38.83 53543.65 88888.00 2015-01-20 19:14:53.910 020 15352.16 38.85 53543.64 88888.00 2015-01-20 19:14:54.410 020 15352.16 38.80 53543.60 88888.00 2015-01-20 19:14:54.910 020 15352.09 38.79 53543.58 88888.00 2015-01-20 19:14:55.410 020 15352.07 38.79 53543.59 88888.00 2015-01-20 19:14:55.910 020 15352.14 38.79 53543.58 88888.00 2015-01-20 19:14:56.410 020 15352.13 38.79 53543.55 88888.00 2015-01-20 19:14:56.910 020 15352.10 38.79 53543.61 88888.00 2015-01-20 19:14:57.410 020 15352.04 38.80 53543.64 88888.00 2015-01-20 19:14:57.910 020 15352.02 38.76 53543.60 88888.00 2015-01-20 19:14:58.410 020 15352.03 38.79 53543.61 88888.00 2015-01-20 19:14:58.910 020 15352.05 38.82 53543.69 88888.00 2015-01-20 19:14:59.410 020 15352.07 38.83 53543.75 88888.00 2015-01-20 19:14:59.910 020 15352.05 38.78 53543.82 88888.00 2015-01-20 19:15:00.410 020 15352.05 38.77 53543.79 88888.00 2015-01-20 19:15:00.910 020 15352.07 38.77 53543.78 88888.00 2015-01-20 19:15:01.410 020 15352.07 38.76 53543.80 88888.00 2015-01-20 19:15:01.910 020 15352.09 38.73 53543.78 88888.00 2015-01-20 19:15:02.410 020 15352.09 38.71 53543.78 88888.00 2015-01-20 19:15:02.910 020 15352.04 38.76 53543.79 88888.00 2015-01-20 19:15:03.410 020 15352.02 38.78 53543.80 88888.00 2015-01-20 19:15:03.910 020 15352.03 38.80 53543.82 88888.00 2015-01-20 19:15:04.410 020 15352.04 38.79 53543.83 88888.00 2015-01-20 19:15:04.910 020 15352.05 38.77 53543.72 88888.00 2015-01-20 19:15:05.410 020 15352.05 38.77 53543.67 88888.00 2015-01-20 19:15:05.910 020 15352.05 38.77 53543.65 88888.00 2015-01-20 19:15:06.410 020 15352.02 38.76 53543.72 88888.00 2015-01-20 19:15:06.910 020 15352.01 38.75 53543.79 88888.00 2015-01-20 19:15:07.410 020 15352.00 38.74 53543.78 88888.00 2015-01-20 19:15:07.910 020 15352.00 38.69 53543.77 88888.00 2015-01-20 19:15:08.410 020 15352.05 38.71 53543.78 88888.00 2015-01-20 19:15:08.910 020 15352.03 38.79 53543.79 88888.00 2015-01-20 19:15:09.410 020 15352.04 38.83 53543.79 88888.00 2015-01-20 19:15:09.910 020 15352.07 38.78 53543.83 88888.00 2015-01-20 19:15:10.410 020 15351.99 38.78 53543.83 88888.00 2015-01-20 19:15:10.910 020 15351.92 38.78 53543.86 88888.00 2015-01-20 19:15:11.410 020 15352.00 38.75 53543.85 88888.00 2015-01-20 19:15:11.910 020 15352.01 38.79 53543.82 88888.00 2015-01-20 19:15:12.410 020 15351.99 38.84 53543.81 88888.00 2015-01-20 19:15:12.910 020 15352.00 38.84 53543.83 88888.00 2015-01-20 19:15:13.410 020 15352.00 38.78 53543.85 88888.00 2015-01-20 19:15:13.910 020 15352.00 38.82 53543.85 88888.00 2015-01-20 19:15:14.410 020 15352.00 38.83 53543.80 88888.00 2015-01-20 19:15:14.910 020 15351.96 38.84 53543.84 88888.00 2015-01-20 19:15:15.410 020 15352.00 38.86 53543.85 88888.00 2015-01-20 19:15:15.910 020 15351.98 38.87 53543.85 88888.00 2015-01-20 19:15:16.410 020 15351.98 38.87 53543.86 88888.00 2015-01-20 19:15:16.910 020 15352.02 38.89 53543.89 88888.00 2015-01-20 19:15:17.410 020 15351.99 38.95 53543.90 88888.00 2015-01-20 19:15:17.910 020 15351.96 38.89 53543.89 88888.00 2015-01-20 19:15:18.410 020 15351.93 38.88 53543.85 88888.00 2015-01-20 19:15:18.910 020 15351.99 38.92 53543.86 88888.00 2015-01-20 19:15:19.410 020 15352.02 38.96 53543.92 88888.00 2015-01-20 19:15:19.910 020 15352.07 38.94 53543.95 88888.00 2015-01-20 19:15:20.410 020 15352.03 38.95 53543.96 88888.00 2015-01-20 19:15:20.910 020 15351.99 38.95 53543.92 88888.00 2015-01-20 19:15:21.410 020 15352.01 38.95 53543.88 88888.00 2015-01-20 19:15:21.910 020 15351.94 39.00 53543.88 88888.00 2015-01-20 19:15:22.410 020 15351.95 39.00 53543.84 88888.00 2015-01-20 19:15:22.910 020 15351.93 38.97 53543.82 88888.00 2015-01-20 19:15:23.410 020 15352.00 38.95 53543.84 88888.00 2015-01-20 19:15:23.910 020 15352.02 39.00 53543.86 88888.00 2015-01-20 19:15:24.410 020 15352.00 39.02 53543.87 88888.00 2015-01-20 19:15:24.910 020 15351.96 39.03 53543.86 88888.00 2015-01-20 19:15:25.410 020 15351.99 39.03 53543.90 88888.00 2015-01-20 19:15:25.910 020 15351.99 39.00 53543.88 88888.00 2015-01-20 19:15:26.410 020 15351.98 38.93 53543.84 88888.00 2015-01-20 19:15:26.910 020 15351.92 38.97 53543.87 88888.00 2015-01-20 19:15:27.410 020 15351.92 38.97 53543.83 88888.00 2015-01-20 19:15:27.910 020 15351.91 39.00 53543.78 88888.00 2015-01-20 19:15:28.410 020 15351.89 39.00 53543.76 88888.00 2015-01-20 19:15:28.910 020 15351.87 38.99 53543.77 88888.00 2015-01-20 19:15:29.410 020 15351.90 39.01 53543.80 88888.00 2015-01-20 19:15:29.910 020 15351.89 39.04 53543.80 88888.00 2015-01-20 19:15:30.410 020 15351.90 39.06 53543.77 88888.00 2015-01-20 19:15:30.910 020 15351.91 39.06 53543.74 88888.00 2015-01-20 19:15:31.410 020 15351.94 39.06 53543.71 88888.00 2015-01-20 19:15:31.910 020 15351.91 39.01 53543.68 88888.00 2015-01-20 19:15:32.410 020 15351.90 39.00 53543.70 88888.00 2015-01-20 19:15:32.910 020 15351.94 39.03 53543.77 88888.00 2015-01-20 19:15:33.410 020 15351.95 38.99 53543.81 88888.00 2015-01-20 19:15:33.910 020 15351.91 39.00 53543.85 88888.00 2015-01-20 19:15:34.410 020 15351.90 39.01 53543.89 88888.00 2015-01-20 19:15:34.910 020 15351.91 39.01 53543.86 88888.00 2015-01-20 19:15:35.410 020 15351.92 39.01 53543.90 88888.00 2015-01-20 19:15:35.910 020 15351.92 39.04 53543.87 88888.00 2015-01-20 19:15:36.410 020 15351.95 39.06 53543.82 88888.00 2015-01-20 19:15:36.910 020 15351.92 39.02 53543.85 88888.00 2015-01-20 19:15:37.410 020 15351.92 39.03 53543.83 88888.00 2015-01-20 19:15:37.910 020 15351.93 39.06 53543.80 88888.00 2015-01-20 19:15:38.410 020 15351.94 39.05 53543.81 88888.00 2015-01-20 19:15:38.910 020 15351.90 39.03 53543.79 88888.00 2015-01-20 19:15:39.410 020 15351.89 39.04 53543.79 88888.00 2015-01-20 19:15:39.910 020 15351.86 39.10 53543.78 88888.00 2015-01-20 19:15:40.410 020 15351.86 39.08 53543.78 88888.00 2015-01-20 19:15:40.910 020 15351.85 39.08 53543.80 88888.00 2015-01-20 19:15:41.410 020 15351.90 39.10 53543.83 88888.00 2015-01-20 19:15:41.910 020 15351.90 39.11 53543.84 88888.00 2015-01-20 19:15:42.410 020 15351.89 39.12 53543.87 88888.00 2015-01-20 19:15:42.910 020 15351.91 39.16 53543.88 88888.00 2015-01-20 19:15:43.410 020 15351.95 39.20 53543.94 88888.00 2015-01-20 19:15:43.910 020 15351.92 39.13 53543.98 88888.00 2015-01-20 19:15:44.410 020 15351.99 39.12 53543.94 88888.00 2015-01-20 19:15:44.910 020 15351.99 39.09 53543.92 88888.00 2015-01-20 19:15:45.410 020 15351.92 39.05 53543.90 88888.00 2015-01-20 19:15:45.910 020 15351.94 39.09 53543.91 88888.00 2015-01-20 19:15:46.410 020 15351.90 39.17 53543.90 88888.00 2015-01-20 19:15:46.910 020 15351.90 39.20 53543.94 88888.00 2015-01-20 19:15:47.410 020 15351.91 39.16 53543.97 88888.00 2015-01-20 19:15:47.910 020 15351.87 39.17 53543.95 88888.00 2015-01-20 19:15:48.410 020 15351.91 39.20 53543.94 88888.00 2015-01-20 19:15:48.910 020 15351.87 39.21 53543.98 88888.00 2015-01-20 19:15:49.410 020 15351.89 39.20 53544.00 88888.00 2015-01-20 19:15:49.910 020 15351.91 39.17 53543.99 88888.00 2015-01-20 19:15:50.410 020 15351.92 39.18 53544.00 88888.00 2015-01-20 19:15:50.910 020 15351.90 39.17 53544.02 88888.00 2015-01-20 19:15:51.410 020 15351.89 39.18 53544.05 88888.00 2015-01-20 19:15:51.910 020 15351.90 39.19 53544.09 88888.00 2015-01-20 19:15:52.410 020 15351.89 39.11 53544.11 88888.00 2015-01-20 19:15:52.910 020 15351.89 39.10 53544.10 88888.00 2015-01-20 19:15:53.410 020 15351.90 39.11 53544.02 88888.00 2015-01-20 19:15:53.910 020 15351.93 39.13 53544.03 88888.00 2015-01-20 19:15:54.410 020 15351.89 39.13 53544.06 88888.00 2015-01-20 19:15:54.910 020 15351.80 39.14 53544.06 88888.00 2015-01-20 19:15:55.410 020 15351.80 39.13 53544.09 88888.00 2015-01-20 19:15:55.910 020 15351.85 39.16 53544.04 88888.00 2015-01-20 19:15:56.410 020 15351.84 39.20 53543.98 88888.00 2015-01-20 19:15:56.910 020 15351.80 39.21 53543.97 88888.00 2015-01-20 19:15:57.410 020 15351.77 39.14 53543.98 88888.00 2015-01-20 19:15:57.910 020 15351.81 39.11 53543.96 88888.00 2015-01-20 19:15:58.410 020 15351.80 39.12 53544.03 88888.00 2015-01-20 19:15:58.910 020 15351.78 39.08 53544.11 88888.00 2015-01-20 19:15:59.410 020 15351.78 39.11 53544.10 88888.00 2015-01-20 19:15:59.910 020 15351.81 39.11 53544.11 88888.00 2015-01-20 19:16:00.411 020 15351.81 39.03 53544.11 88888.00 2015-01-20 19:16:00.911 020 15351.78 39.01 53544.10 88888.00 2015-01-20 19:16:01.411 020 15351.77 39.03 53544.10 88888.00 2015-01-20 19:16:01.911 020 15351.76 39.05 53544.12 88888.00 2015-01-20 19:16:02.411 020 15351.80 39.08 53544.09 88888.00 2015-01-20 19:16:02.911 020 15351.80 39.09 53544.16 88888.00 2015-01-20 19:16:03.411 020 15351.77 39.10 53544.17 88888.00 2015-01-20 19:16:03.911 020 15351.72 39.09 53544.19 88888.00 2015-01-20 19:16:04.411 020 15351.68 39.05 53544.21 88888.00 2015-01-20 19:16:04.911 020 15351.74 39.06 53544.11 88888.00 2015-01-20 19:16:05.411 020 15351.76 39.08 53544.07 88888.00 2015-01-20 19:16:05.911 020 15351.72 39.06 53544.15 88888.00 2015-01-20 19:16:06.411 020 15351.71 39.06 53544.20 88888.00 2015-01-20 19:16:06.911 020 15351.71 39.06 53544.19 88888.00 2015-01-20 19:16:07.411 020 15351.68 39.01 53544.20 88888.00 2015-01-20 19:16:07.911 020 15351.66 39.03 53544.25 88888.00 2015-01-20 19:16:08.411 020 15351.65 39.04 53544.30 88888.00 2015-01-20 19:16:08.911 020 15351.62 39.01 53544.29 88888.00 2015-01-20 19:16:09.411 020 15351.63 39.03 53544.28 88888.00 2015-01-20 19:16:09.911 020 15351.63 39.03 53544.29 88888.00 2015-01-20 19:16:10.411 020 15351.60 39.01 53544.27 88888.00 2015-01-20 19:16:10.911 020 15351.66 39.01 53544.34 88888.00 2015-01-20 19:16:11.411 020 15351.73 38.97 53544.43 88888.00 2015-01-20 19:16:11.911 020 15351.76 38.94 53544.42 88888.00 2015-01-20 19:16:12.411 020 15351.77 38.99 53544.36 88888.00 2015-01-20 19:16:12.911 020 15351.80 39.00 53544.32 88888.00 2015-01-20 19:16:13.411 020 15351.77 38.99 53544.30 88888.00 2015-01-20 19:16:13.911 020 15351.72 38.95 53544.27 88888.00 2015-01-20 19:16:14.411 020 15351.76 39.00 53544.26 88888.00 2015-01-20 19:16:14.911 020 15351.71 38.96 53544.23 88888.00 2015-01-20 19:16:15.411 020 15351.69 38.95 53544.28 88888.00 2015-01-20 19:16:15.911 020 15351.72 38.95 53544.31 88888.00 2015-01-20 19:16:16.411 020 15351.72 38.94 53544.32 88888.00 2015-01-20 19:16:16.911 020 15351.72 38.94 53544.34 88888.00 2015-01-20 19:16:17.411 020 15351.71 38.93 53544.32 88888.00 2015-01-20 19:16:17.911 020 15351.72 38.94 53544.35 88888.00 2015-01-20 19:16:18.411 020 15351.69 38.95 53544.44 88888.00 2015-01-20 19:16:18.911 020 15351.73 38.96 53544.42 88888.00 2015-01-20 19:16:19.411 020 15351.73 38.92 53544.44 88888.00 2015-01-20 19:16:19.911 020 15351.72 38.87 53544.41 88888.00 2015-01-20 19:16:20.411 020 15351.73 38.86 53544.41 88888.00 2015-01-20 19:16:20.911 020 15351.72 38.87 53544.38 88888.00 2015-01-20 19:16:21.411 020 15351.69 38.85 53544.37 88888.00 2015-01-20 19:16:21.911 020 15351.68 38.86 53544.45 88888.00 2015-01-20 19:16:22.411 020 15351.65 38.89 53544.49 88888.00 2015-01-20 19:16:22.911 020 15351.66 38.88 53544.44 88888.00 2015-01-20 19:16:23.411 020 15351.62 38.82 53544.44 88888.00 2015-01-20 19:16:23.911 020 15351.63 38.84 53544.39 88888.00 2015-01-20 19:16:24.411 020 15351.68 38.88 53544.41 88888.00 2015-01-20 19:16:24.911 020 15351.65 38.86 53544.44 88888.00 2015-01-20 19:16:25.411 020 15351.66 38.84 53544.43 88888.00 2015-01-20 19:16:25.911 020 15351.63 38.80 53544.45 88888.00 2015-01-20 19:16:26.411 020 15351.64 38.79 53544.44 88888.00 2015-01-20 19:16:26.911 020 15351.63 38.82 53544.47 88888.00 2015-01-20 19:16:27.411 020 15351.65 38.80 53544.42 88888.00 2015-01-20 19:16:27.911 020 15351.63 38.80 53544.44 88888.00 2015-01-20 19:16:28.411 020 15351.62 38.80 53544.49 88888.00 2015-01-20 19:16:28.911 020 15351.58 38.78 53544.49 88888.00 2015-01-20 19:16:29.411 020 15351.57 38.77 53544.51 88888.00 2015-01-20 19:16:29.911 020 15351.57 38.74 53544.48 88888.00 2015-01-20 19:16:30.411 020 15351.58 38.70 53544.51 88888.00 2015-01-20 19:16:30.911 020 15351.54 38.68 53544.45 88888.00 2015-01-20 19:16:31.411 020 15351.57 38.71 53544.41 88888.00 2015-01-20 19:16:31.911 020 15351.56 38.67 53544.38 88888.00 2015-01-20 19:16:32.411 020 15351.57 38.70 53544.36 88888.00 2015-01-20 19:16:32.911 020 15351.53 38.73 53544.38 88888.00 2015-01-20 19:16:33.411 020 15351.47 38.71 53544.41 88888.00 2015-01-20 19:16:33.911 020 15351.49 38.71 53544.44 88888.00 2015-01-20 19:16:34.411 020 15351.46 38.70 53544.42 88888.00 2015-01-20 19:16:34.911 020 15351.40 38.66 53544.40 88888.00 2015-01-20 19:16:35.411 020 15351.39 38.66 53544.38 88888.00 2015-01-20 19:16:35.911 020 15351.40 38.66 53544.37 88888.00 2015-01-20 19:16:36.411 020 15351.40 38.65 53544.36 88888.00 2015-01-20 19:16:36.911 020 15351.40 38.69 53544.39 88888.00 2015-01-20 19:16:37.411 020 15351.40 38.75 53544.41 88888.00 2015-01-20 19:16:37.911 020 15351.45 38.78 53544.37 88888.00 2015-01-20 19:16:38.411 020 15351.44 38.78 53544.35 88888.00 2015-01-20 19:16:38.911 020 15351.45 38.76 53544.25 88888.00 2015-01-20 19:16:39.411 020 15351.46 38.76 53544.20 88888.00 2015-01-20 19:16:39.911 020 15351.44 38.78 53544.21 88888.00 2015-01-20 19:16:40.411 020 15351.41 38.83 53544.21 88888.00 2015-01-20 19:16:40.911 020 15351.37 38.79 53544.20 88888.00 2015-01-20 19:16:41.411 020 15351.40 38.75 53544.29 88888.00 2015-01-20 19:16:41.911 020 15351.41 38.75 53544.36 88888.00 2015-01-20 19:16:42.411 020 15351.41 38.69 53544.34 88888.00 2015-01-20 19:16:42.911 020 15351.35 38.74 53544.32 88888.00 2015-01-20 19:16:43.411 020 15351.35 38.77 53544.29 88888.00 2015-01-20 19:16:43.911 020 15351.35 38.74 53544.28 88888.00 2015-01-20 19:16:44.411 020 15351.37 38.78 53544.25 88888.00 2015-01-20 19:16:44.911 020 15351.42 38.78 53544.21 88888.00 2015-01-20 19:16:45.411 020 15351.47 38.84 53544.20 88888.00 2015-01-20 19:16:45.911 020 15351.45 38.85 53544.14 88888.00 2015-01-20 19:16:46.411 020 15351.46 38.80 53544.11 88888.00 2015-01-20 19:16:46.911 020 15351.44 38.85 53544.10 88888.00 2015-01-20 19:16:47.411 020 15351.45 38.88 53544.15 88888.00 2015-01-20 19:16:47.911 020 15351.50 38.91 53544.21 88888.00 2015-01-20 19:16:48.411 020 15351.51 38.93 53544.23 88888.00 2015-01-20 19:16:48.911 020 15351.51 38.93 53544.22 88888.00 2015-01-20 19:16:49.411 020 15351.54 38.94 53544.14 88888.00 2015-01-20 19:16:49.911 020 15351.47 38.92 53544.14 88888.00 2015-01-20 19:16:50.411 020 15351.37 38.92 53544.18 88888.00 2015-01-20 19:16:50.911 020 15351.32 38.93 53544.18 88888.00 2015-01-20 19:16:51.411 020 15351.44 38.95 53544.15 88888.00 2015-01-20 19:16:51.911 020 15351.46 39.00 53544.12 88888.00 2015-01-20 19:16:52.411 020 15351.41 39.02 53544.16 88888.00 2015-01-20 19:16:52.911 020 15351.41 39.01 53544.16 88888.00 2015-01-20 19:16:53.411 020 15351.39 39.01 53544.11 88888.00 2015-01-20 19:16:53.911 020 15351.41 39.03 53544.11 88888.00 2015-01-20 19:16:54.411 020 15351.39 39.05 53544.18 88888.00 2015-01-20 19:16:54.911 020 15351.37 39.08 53544.17 88888.00 2015-01-20 19:16:55.411 020 15351.38 39.04 53544.11 88888.00 2015-01-20 19:16:55.911 020 15351.36 39.05 53544.07 88888.00 2015-01-20 19:16:56.411 020 15351.39 39.06 53544.09 88888.00 2015-01-20 19:16:56.911 020 15351.40 39.06 53544.07 88888.00 2015-01-20 19:16:57.411 020 15351.41 39.05 53544.03 88888.00 2015-01-20 19:16:57.911 020 15351.38 39.04 53544.01 88888.00 2015-01-20 19:16:58.411 020 15351.39 39.03 53544.07 88888.00 2015-01-20 19:16:58.911 020 15351.37 39.03 53544.11 88888.00 2015-01-20 19:16:59.411 020 15351.37 39.06 53544.11 88888.00 2015-01-20 19:16:59.911 020 15351.36 39.06 53544.14 88888.00 2015-01-20 19:17:00.411 020 15351.33 39.06 53544.08 88888.00 2015-01-20 19:17:00.911 020 15351.36 39.03 53544.05 88888.00 2015-01-20 19:17:01.411 020 15351.33 39.02 53544.17 88888.00 2015-01-20 19:17:01.911 020 15351.33 39.03 53544.20 88888.00 2015-01-20 19:17:02.411 020 15351.39 39.05 53544.25 88888.00 2015-01-20 19:17:02.911 020 15351.42 39.08 53544.27 88888.00 2015-01-20 19:17:03.411 020 15351.40 39.10 53544.23 88888.00 2015-01-20 19:17:03.911 020 15351.32 39.10 53544.19 88888.00 2015-01-20 19:17:04.411 020 15351.33 39.08 53544.20 88888.00 2015-01-20 19:17:04.911 020 15351.33 39.03 53544.20 88888.00 2015-01-20 19:17:05.411 020 15351.27 39.03 53544.22 88888.00 2015-01-20 19:17:05.911 020 15351.28 39.03 53544.18 88888.00 2015-01-20 19:17:06.411 020 15351.29 39.01 53544.10 88888.00 2015-01-20 19:17:06.911 020 15351.32 39.00 53544.11 88888.00 2015-01-20 19:17:07.411 020 15351.30 39.00 53544.19 88888.00 2015-01-20 19:17:07.911 020 15351.26 38.97 53544.21 88888.00 2015-01-20 19:17:08.411 020 15351.28 38.97 53544.23 88888.00 2015-01-20 19:17:08.911 020 15351.29 38.97 53544.21 88888.00 2015-01-20 19:17:09.411 020 15351.28 39.00 53544.19 88888.00 2015-01-20 19:17:09.911 020 15351.31 38.95 53544.24 88888.00 2015-01-20 19:17:10.411 020 15351.24 38.95 53544.23 88888.00 2015-01-20 19:17:10.911 020 15351.24 38.96 53544.27 88888.00 2015-01-20 19:17:11.411 020 15351.28 38.95 53544.30 88888.00 2015-01-20 19:17:11.911 020 15351.30 38.97 53544.30 88888.00 2015-01-20 19:17:12.411 020 15351.33 38.97 53544.32 88888.00 2015-01-20 19:17:12.911 020 15351.30 38.95 53544.35 88888.00 2015-01-20 19:17:13.411 020 15351.28 38.92 53544.36 88888.00 2015-01-20 19:17:13.911 020 15351.31 38.86 53544.36 88888.00 2015-01-20 19:17:14.411 020 15351.28 38.85 53544.34 88888.00 2015-01-20 19:17:14.911 020 15351.23 38.91 53544.28 88888.00 2015-01-20 19:17:15.411 020 15351.24 38.89 53544.28 88888.00 2015-01-20 19:17:15.911 020 15351.24 38.86 53544.30 88888.00 2015-01-20 19:17:16.411 020 15351.19 38.87 53544.34 88888.00 2015-01-20 19:17:16.911 020 15351.18 38.93 53544.39 88888.00 2015-01-20 19:17:17.411 020 15351.20 38.91 53544.40 88888.00 2015-01-20 19:17:17.911 020 15351.17 38.92 53544.42 88888.00 2015-01-20 19:17:18.411 020 15351.15 38.96 53544.41 88888.00 2015-01-20 19:17:18.911 020 15351.17 38.97 53544.38 88888.00 2015-01-20 19:17:19.411 020 15351.20 39.00 53544.37 88888.00 2015-01-20 19:17:19.911 020 15351.20 39.01 53544.32 88888.00 2015-01-20 19:17:20.411 020 15351.20 38.96 53544.37 88888.00 2015-01-20 19:17:20.911 020 15351.18 38.93 53544.37 88888.00 2015-01-20 19:17:21.411 020 15351.19 38.93 53544.35 88888.00 2015-01-20 19:17:21.911 020 15351.22 38.94 53544.35 88888.00 2015-01-20 19:17:22.411 020 15351.24 38.93 53544.34 88888.00 2015-01-20 19:17:22.911 020 15351.18 38.99 53544.29 88888.00 2015-01-20 19:17:23.411 020 15351.20 38.96 53544.29 88888.00 2015-01-20 19:17:23.911 020 15351.22 38.97 53544.23 88888.00 2015-01-20 19:17:24.411 020 15351.22 39.00 53544.14 88888.00 2015-01-20 19:17:24.911 020 15351.19 38.97 53544.10 88888.00 2015-01-20 19:17:25.411 020 15351.20 38.94 53544.15 88888.00 2015-01-20 19:17:25.911 020 15351.20 38.93 53544.17 88888.00 2015-01-20 19:17:26.411 020 15351.29 38.93 53544.21 88888.00 2015-01-20 19:17:26.911 020 15351.26 38.92 53544.29 88888.00 2015-01-20 19:17:27.411 020 15351.24 38.89 53544.30 88888.00 2015-01-20 19:17:27.911 020 15351.24 38.88 53544.31 88888.00 2015-01-20 19:17:28.411 020 15351.27 38.88 53544.31 88888.00 2015-01-20 19:17:28.911 020 15351.27 38.91 53544.30 88888.00 2015-01-20 19:17:29.411 020 15351.24 38.94 53544.27 88888.00 2015-01-20 19:17:29.911 020 15351.28 38.88 53544.26 88888.00 2015-01-20 19:17:30.411 020 15351.32 38.89 53544.28 88888.00 2015-01-20 19:17:30.911 020 15351.30 38.93 53544.24 88888.00 2015-01-20 19:17:31.411 020 15351.30 38.91 53544.18 88888.00 2015-01-20 19:17:31.911 020 15351.30 38.94 53544.17 88888.00 2015-01-20 19:17:32.411 020 15351.31 38.93 53544.17 88888.00 2015-01-20 19:17:32.911 020 15351.27 38.89 53544.18 88888.00 2015-01-20 19:17:33.411 020 15351.20 38.91 53544.19 88888.00 2015-01-20 19:17:33.911 020 15351.22 38.88 53544.15 88888.00 2015-01-20 19:17:34.411 020 15351.24 38.89 53544.12 88888.00 2015-01-20 19:17:34.911 020 15351.29 38.89 53544.16 88888.00 2015-01-20 19:17:35.411 020 15351.35 38.88 53544.16 88888.00 2015-01-20 19:17:35.911 020 15351.36 38.88 53544.14 88888.00 2015-01-20 19:17:36.411 020 15351.39 38.86 53544.16 88888.00 2015-01-20 19:17:36.911 020 15351.37 38.82 53544.21 88888.00 2015-01-20 19:17:37.411 020 15351.45 38.79 53544.24 88888.00 2015-01-20 19:17:37.911 020 15351.40 38.79 53544.16 88888.00 2015-01-20 19:17:38.411 020 15351.41 38.84 53544.17 88888.00 2015-01-20 19:17:38.911 020 15351.39 38.87 53544.21 88888.00 2015-01-20 19:17:39.411 020 15351.33 38.86 53544.16 88888.00 2015-01-20 19:17:39.911 020 15351.35 38.88 53544.11 88888.00 2015-01-20 19:17:40.411 020 15351.35 38.91 53544.12 88888.00 2015-01-20 19:17:40.911 020 15351.28 38.87 53544.11 88888.00 2015-01-20 19:17:41.411 020 15351.22 38.88 53544.06 88888.00 2015-01-20 19:17:41.911 020 15351.26 38.86 53544.03 88888.00 2015-01-20 19:17:42.411 020 15351.24 38.83 53543.95 88888.00 2015-01-20 19:17:42.911 020 15351.20 38.82 53543.91 88888.00 2015-01-20 19:17:43.411 020 15351.22 38.83 53543.96 88888.00 2015-01-20 19:17:43.911 020 15351.21 38.85 53544.00 88888.00 2015-01-20 19:17:44.411 020 15351.24 38.88 53544.03 88888.00 2015-01-20 19:17:44.911 020 15351.27 38.86 53544.06 88888.00 2015-01-20 19:17:45.411 020 15351.28 38.94 53544.04 88888.00 2015-01-20 19:17:45.911 020 15351.27 38.95 53544.03 88888.00 2015-01-20 19:17:46.411 020 15351.30 38.89 53544.05 88888.00 2015-01-20 19:17:46.911 020 15351.31 38.89 53544.03 88888.00 2015-01-20 19:17:47.411 020 15351.30 38.93 53544.00 88888.00 2015-01-20 19:17:47.911 020 15351.29 38.94 53544.04 88888.00 2015-01-20 19:17:48.411 020 15351.27 38.88 53543.99 88888.00 2015-01-20 19:17:48.911 020 15351.29 38.92 53543.94 88888.00 2015-01-20 19:17:49.411 020 15351.28 38.96 53543.97 88888.00 2015-01-20 19:17:49.911 020 15351.30 38.93 53543.99 88888.00 2015-01-20 19:17:50.411 020 15351.29 38.86 53543.97 88888.00 2015-01-20 19:17:50.911 020 15351.35 38.86 53543.95 88888.00 2015-01-20 19:17:51.411 020 15351.33 38.91 53543.89 88888.00 2015-01-20 19:17:51.911 020 15351.36 38.92 53543.83 88888.00 2015-01-20 19:17:52.411 020 15351.39 38.92 53543.85 88888.00 2015-01-20 19:17:52.911 020 15351.44 38.91 53543.90 88888.00 2015-01-20 19:17:53.411 020 15351.44 38.93 53543.92 88888.00 2015-01-20 19:17:53.911 020 15351.44 38.95 53543.91 88888.00 2015-01-20 19:17:54.411 020 15351.46 38.97 53543.91 88888.00 2015-01-20 19:17:54.911 020 15351.41 38.88 53543.91 88888.00 2015-01-20 19:17:55.411 020 15351.44 38.85 53543.87 88888.00 2015-01-20 19:17:55.911 020 15351.42 38.93 53543.83 88888.00 2015-01-20 19:17:56.411 020 15351.46 38.94 53543.85 88888.00 2015-01-20 19:17:56.911 020 15351.46 38.89 53543.87 88888.00 2015-01-20 19:17:57.411 020 15351.45 38.91 53543.86 88888.00 2015-01-20 19:17:57.911 020 15351.42 38.89 53543.87 88888.00 2015-01-20 19:17:58.411 020 15351.42 38.91 53543.88 88888.00 2015-01-20 19:17:58.911 020 15351.40 38.92 53543.89 88888.00 2015-01-20 19:17:59.411 020 15351.41 38.86 53543.84 88888.00 2015-01-20 19:17:59.911 020 15351.40 38.83 53543.75 88888.00 2015-01-20 19:18:00.411 020 15351.33 38.80 53543.72 88888.00 2015-01-20 19:18:00.911 020 15351.27 38.84 53543.78 88888.00 2015-01-20 19:18:01.411 020 15351.30 38.86 53543.78 88888.00 2015-01-20 19:18:01.911 020 15351.32 38.94 53543.86 88888.00 2015-01-20 19:18:02.411 020 15351.33 38.92 53543.87 88888.00 2015-01-20 19:18:02.911 020 15351.33 38.91 53543.86 88888.00 2015-01-20 19:18:03.411 020 15351.33 38.92 53543.87 88888.00 2015-01-20 19:18:03.911 020 15351.38 38.95 53543.89 88888.00 2015-01-20 19:18:04.411 020 15351.47 38.96 53543.83 88888.00 2015-01-20 19:18:04.911 020 15351.50 38.96 53543.79 88888.00 2015-01-20 19:18:05.411 020 15351.50 38.96 53543.82 88888.00 2015-01-20 19:18:05.911 020 15351.48 38.96 53543.82 88888.00 2015-01-20 19:18:06.411 020 15351.39 38.96 53543.82 88888.00 2015-01-20 19:18:06.911 020 15351.40 38.95 53543.85 88888.00 2015-01-20 19:18:07.411 020 15351.40 38.99 53543.81 88888.00 2015-01-20 19:18:07.911 020 15351.50 39.04 53543.78 88888.00 2015-01-20 19:18:08.411 020 15351.51 39.05 53543.83 88888.00 2015-01-20 19:18:08.911 020 15351.54 39.01 53543.82 88888.00 2015-01-20 19:18:09.411 020 15351.54 39.01 53543.80 88888.00 2015-01-20 19:18:09.911 020 15351.57 39.02 53543.80 88888.00 2015-01-20 19:18:10.411 020 15351.55 39.08 53543.74 88888.00 2015-01-20 19:18:10.911 020 15351.51 39.11 53543.76 88888.00 2015-01-20 19:18:11.411 020 15351.47 39.06 53543.78 88888.00 2015-01-20 19:18:11.911 020 15351.53 39.08 53543.80 88888.00 2015-01-20 19:18:12.411 020 15351.55 39.11 53543.86 88888.00 2015-01-20 19:18:12.911 020 15351.53 39.11 53543.87 88888.00 2015-01-20 19:18:13.411 020 15351.53 39.11 53543.91 88888.00 2015-01-20 19:18:13.911 020 15351.51 39.06 53543.86 88888.00 2015-01-20 19:18:14.411 020 15351.51 39.08 53543.83 88888.00 2015-01-20 19:18:14.911 020 15351.57 39.10 53543.86 88888.00 2015-01-20 19:18:15.411 020 15351.54 39.13 53543.85 88888.00 2015-01-20 19:18:15.911 020 15351.55 39.12 53543.87 88888.00 2015-01-20 19:18:16.411 020 15351.60 39.13 53543.88 88888.00 2015-01-20 19:18:16.911 020 15351.62 39.11 53543.89 88888.00 2015-01-20 19:18:17.411 020 15351.57 39.16 53543.86 88888.00 2015-01-20 19:18:17.911 020 15351.57 39.16 53543.84 88888.00 2015-01-20 19:18:18.411 020 15351.49 39.14 53543.77 88888.00 2015-01-20 19:18:18.911 020 15351.49 39.19 53543.79 88888.00 2015-01-20 19:18:19.411 020 15351.49 39.27 53543.87 88888.00 2015-01-20 19:18:19.911 020 15351.47 39.28 53543.87 88888.00 2015-01-20 19:18:20.411 020 15351.47 39.27 53543.88 88888.00 2015-01-20 19:18:20.911 020 15351.50 39.28 53543.87 88888.00 2015-01-20 19:18:21.411 020 15351.58 39.28 53543.87 88888.00 2015-01-20 19:18:21.911 020 15351.63 39.27 53543.85 88888.00 2015-01-20 19:18:22.411 020 15351.63 39.23 53543.84 88888.00 2015-01-20 19:18:22.911 020 15351.64 39.23 53543.82 88888.00 2015-01-20 19:18:23.411 020 15351.62 39.25 53543.81 88888.00 2015-01-20 19:18:23.911 020 15351.62 39.23 53543.80 88888.00 2015-01-20 19:18:24.411 020 15351.63 39.25 53543.80 88888.00 2015-01-20 19:18:24.911 020 15351.68 39.27 53543.80 88888.00 2015-01-20 19:18:25.411 020 15351.72 39.23 53543.77 88888.00 2015-01-20 19:18:25.911 020 15351.71 39.21 53543.76 88888.00 2015-01-20 19:18:26.411 020 15351.74 39.20 53543.78 88888.00 2015-01-20 19:18:26.911 020 15351.76 39.20 53543.74 88888.00 2015-01-20 19:18:27.411 020 15351.78 39.22 53543.67 88888.00 2015-01-20 19:18:27.911 020 15351.82 39.21 53543.67 88888.00 2015-01-20 19:18:28.411 020 15351.82 39.21 53543.66 88888.00 2015-01-20 19:18:28.911 020 15351.82 39.26 53543.67 88888.00 2015-01-20 19:18:29.411 020 15351.81 39.29 53543.69 88888.00 2015-01-20 19:18:29.911 020 15351.91 39.32 53543.71 88888.00 2015-01-20 19:18:30.411 020 15351.92 39.30 53543.71 88888.00 2015-01-20 19:18:30.911 020 15351.94 39.32 53543.71 88888.00 2015-01-20 19:18:31.411 020 15351.95 39.29 53543.72 88888.00 2015-01-20 19:18:31.911 020 15351.95 39.30 53543.64 88888.00 2015-01-20 19:18:32.411 020 15351.98 39.30 53543.63 88888.00 2015-01-20 19:18:32.911 020 15351.98 39.39 53543.60 88888.00 2015-01-20 19:18:33.411 020 15352.03 39.46 53543.54 88888.00 2015-01-20 19:18:33.911 020 15352.09 39.53 53543.49 88888.00 2015-01-20 19:18:34.411 020 15352.13 39.61 53543.37 88888.00 2015-01-20 19:18:34.911 020 15352.20 39.75 53543.24 88888.00 2015-01-20 19:18:35.411 020 15352.25 39.90 53543.09 88888.00 2015-01-20 19:18:35.911 020 15352.17 40.04 53542.95 88888.00 2015-01-20 19:18:36.411 020 15352.08 40.16 53542.82 88888.00 2015-01-20 19:18:36.911 020 15351.84 40.29 53542.66 88888.00 2015-01-20 19:18:37.411 020 15351.60 40.24 53542.73 88888.00 2015-01-20 19:18:37.911 020 15351.44 40.08 53542.85 88888.00 2015-01-20 19:18:38.411 020 15351.35 39.84 53543.05 88888.00 2015-01-20 19:18:38.911 020 15351.36 39.63 53543.27 88888.00 2015-01-20 19:18:39.411 020 15351.38 39.51 53543.43 88888.00 2015-01-20 19:18:39.911 020 15351.49 39.43 53543.57 88888.00 2015-01-20 19:18:40.411 020 15351.57 39.37 53543.63 88888.00 2015-01-20 19:18:40.911 020 15351.60 39.34 53543.72 88888.00 2015-01-20 19:18:41.411 020 15351.65 39.37 53543.84 88888.00 2015-01-20 19:18:41.911 020 15351.62 39.37 53543.87 88888.00 2015-01-20 19:18:42.411 020 15351.65 39.40 53543.87 88888.00 2015-01-20 19:18:42.911 020 15351.65 39.38 53543.95 88888.00 2015-01-20 19:18:43.411 020 15351.64 39.38 53543.95 88888.00 2015-01-20 19:18:43.911 020 15351.68 39.43 53543.99 88888.00 2015-01-20 19:18:44.411 020 15351.69 39.44 53543.97 88888.00 2015-01-20 19:18:44.911 020 15351.66 39.38 53543.99 88888.00 2015-01-20 19:18:45.411 020 15351.64 39.38 53543.97 88888.00 2015-01-20 19:18:45.911 020 15351.64 39.43 53543.95 88888.00 2015-01-20 19:18:46.411 020 15351.62 39.43 53543.92 88888.00 2015-01-20 19:18:46.911 020 15351.62 39.46 53543.98 88888.00 2015-01-20 19:18:47.411 020 15351.59 39.49 53544.00 88888.00 2015-01-20 19:18:47.911 020 15351.63 39.47 53544.04 88888.00 2015-01-20 19:18:48.411 020 15351.63 39.48 53544.04 88888.00 2015-01-20 19:18:48.911 020 15351.63 39.43 53544.03 88888.00 2015-01-20 19:18:49.411 020 15351.60 39.42 53544.01 88888.00 2015-01-20 19:18:49.911 020 15351.60 39.40 53544.00 88888.00 2015-01-20 19:18:50.411 020 15351.68 39.43 53544.05 88888.00 2015-01-20 19:18:50.911 020 15351.71 39.45 53544.03 88888.00 2015-01-20 19:18:51.411 020 15351.71 39.44 53543.99 88888.00 2015-01-20 19:18:51.911 020 15351.69 39.40 53543.96 88888.00 2015-01-20 19:18:52.411 020 15351.71 39.40 53543.94 88888.00 2015-01-20 19:18:52.911 020 15351.71 39.43 53543.94 88888.00 2015-01-20 19:18:53.411 020 15351.71 39.38 53543.96 88888.00 2015-01-20 19:18:53.911 020 15351.73 39.40 53543.95 88888.00 2015-01-20 19:18:54.411 020 15351.71 39.35 53543.91 88888.00 2015-01-20 19:18:54.911 020 15351.75 39.34 53543.94 88888.00 2015-01-20 19:18:55.411 020 15351.74 39.36 53543.86 88888.00 2015-01-20 19:18:55.911 020 15351.69 39.35 53543.83 88888.00 2015-01-20 19:18:56.411 020 15351.66 39.39 53543.89 88888.00 2015-01-20 19:18:56.911 020 15351.69 39.37 53543.95 88888.00 2015-01-20 19:18:57.411 020 15351.67 39.38 53544.00 88888.00 2015-01-20 19:18:57.911 020 15351.67 39.37 53544.02 88888.00 2015-01-20 19:18:58.411 020 15351.67 39.39 53544.02 88888.00 2015-01-20 19:18:58.911 020 15351.62 39.39 53544.03 88888.00 2015-01-20 19:18:59.411 020 15351.68 39.43 53544.01 88888.00 2015-01-20 19:18:59.911 020 15351.68 39.39 53543.98 88888.00 2015-01-20 19:19:00.411 020 15351.74 39.37 53544.01 88888.00 2015-01-20 19:19:00.911 020 15351.78 39.37 53544.03 88888.00 2015-01-20 19:19:01.411 020 15351.81 39.38 53544.04 88888.00 2015-01-20 19:19:01.911 020 15351.74 39.37 53544.02 88888.00 2015-01-20 19:19:02.411 020 15351.73 39.39 53544.03 88888.00 2015-01-20 19:19:02.911 020 15351.71 39.38 53544.03 88888.00 2015-01-20 19:19:03.411 020 15351.72 39.36 53544.07 88888.00 2015-01-20 19:19:03.911 020 15351.71 39.32 53544.06 88888.00 2015-01-20 19:19:04.411 020 15351.74 39.34 53544.02 88888.00 2015-01-20 19:19:04.911 020 15351.75 39.30 53543.99 88888.00 2015-01-20 19:19:05.411 020 15351.77 39.31 53544.03 88888.00 2015-01-20 19:19:05.911 020 15351.76 39.35 53544.04 88888.00 2015-01-20 19:19:06.411 020 15351.75 39.36 53544.11 88888.00 2015-01-20 19:19:06.911 020 15351.76 39.37 53544.11 88888.00 2015-01-20 19:19:07.411 020 15351.75 39.37 53544.15 88888.00 2015-01-20 19:19:07.911 020 15351.75 39.36 53544.18 88888.00 2015-01-20 19:19:08.411 020 15351.78 39.34 53544.19 88888.00 2015-01-20 19:19:08.911 020 15351.74 39.32 53544.17 88888.00 2015-01-20 19:19:09.411 020 15351.75 39.32 53544.09 88888.00 2015-01-20 19:19:09.911 020 15351.77 39.38 53544.06 88888.00 2015-01-20 19:19:10.411 020 15351.74 39.37 53544.05 88888.00 2015-01-20 19:19:10.911 020 15351.72 39.36 53544.04 88888.00 2015-01-20 19:19:11.411 020 15351.72 39.34 53544.05 88888.00 2015-01-20 19:19:11.911 020 15351.68 39.36 53544.09 88888.00 2015-01-20 19:19:12.411 020 15351.66 39.35 53544.06 88888.00 2015-01-20 19:19:12.911 020 15351.66 39.38 53544.06 88888.00 2015-01-20 19:19:13.411 020 15351.69 39.42 53544.03 88888.00 2015-01-20 19:19:13.911 020 15351.67 39.44 53543.99 88888.00 2015-01-20 19:19:14.411 020 15351.69 39.43 53543.98 88888.00 2015-01-20 19:19:14.911 020 15351.75 39.40 53544.01 88888.00 2015-01-20 19:19:15.411 020 15351.83 39.35 53544.04 88888.00 2015-01-20 19:19:15.911 020 15351.83 39.37 53544.03 88888.00 2015-01-20 19:19:16.411 020 15351.77 39.38 53544.08 88888.00 2015-01-20 19:19:16.911 020 15351.77 39.37 53544.11 88888.00 2015-01-20 19:19:17.411 020 15351.72 39.37 53544.09 88888.00 2015-01-20 19:19:17.911 020 15351.75 39.39 53544.07 88888.00 2015-01-20 19:19:18.411 020 15351.75 39.38 53544.06 88888.00 2015-01-20 19:19:18.911 020 15351.75 39.39 53544.07 88888.00 2015-01-20 19:19:19.411 020 15351.76 39.39 53544.11 88888.00 2015-01-20 19:19:19.911 020 15351.76 39.39 53544.14 88888.00 2015-01-20 19:19:20.411 020 15351.73 39.40 53544.17 88888.00 2015-01-20 19:19:20.911 020 15351.74 39.44 53544.11 88888.00 2015-01-20 19:19:21.411 020 15351.80 39.46 53544.08 88888.00 2015-01-20 19:19:21.911 020 15351.80 39.43 53544.03 88888.00 2015-01-20 19:19:22.411 020 15351.74 39.40 53544.02 88888.00 2015-01-20 19:19:22.911 020 15351.77 39.38 53544.00 88888.00 2015-01-20 19:19:23.411 020 15351.81 39.38 53544.00 88888.00 2015-01-20 19:19:23.911 020 15351.92 39.40 53544.05 88888.00 2015-01-20 19:19:24.411 020 15351.99 39.44 53544.06 88888.00 2015-01-20 19:19:24.911 020 15351.98 39.40 53544.07 88888.00 2015-01-20 19:19:25.411 020 15351.98 39.42 53544.11 88888.00 2015-01-20 19:19:25.911 020 15351.99 39.43 53544.11 88888.00 2015-01-20 19:19:26.411 020 15351.96 39.46 53544.18 88888.00 2015-01-20 19:19:26.911 020 15351.99 39.44 53544.20 88888.00 2015-01-20 19:19:27.411 020 15352.00 39.44 53544.20 88888.00 2015-01-20 19:19:27.911 020 15351.93 39.45 53544.19 88888.00 2015-01-20 19:19:28.411 020 15351.85 39.49 53544.17 88888.00 2015-01-20 19:19:28.911 020 15351.81 39.51 53544.18 88888.00 2015-01-20 19:19:29.411 020 15351.80 39.54 53544.16 88888.00 2015-01-20 19:19:29.911 020 15351.83 39.55 53544.09 88888.00 2015-01-20 19:19:30.411 020 15351.84 39.53 53544.09 88888.00 2015-01-20 19:19:30.911 020 15351.83 39.48 53544.10 88888.00 2015-01-20 19:19:31.411 020 15351.90 39.48 53544.14 88888.00 2015-01-20 19:19:31.911 020 15351.91 39.53 53544.08 88888.00 2015-01-20 19:19:32.411 020 15351.92 39.51 53544.07 88888.00 2015-01-20 19:19:32.911 020 15351.92 39.49 53544.08 88888.00 2015-01-20 19:19:33.411 020 15351.94 39.49 53544.15 88888.00 2015-01-20 19:19:33.911 020 15351.98 39.52 53544.18 88888.00 2015-01-20 19:19:34.411 020 15351.96 39.52 53544.24 88888.00 2015-01-20 19:19:34.911 020 15351.98 39.54 53544.26 88888.00 2015-01-20 19:19:35.411 020 15351.98 39.56 53544.24 88888.00 2015-01-20 19:19:35.911 020 15352.00 39.52 53544.25 88888.00 2015-01-20 19:19:36.411 020 15352.03 39.51 53544.29 88888.00 2015-01-20 19:19:36.911 020 15352.01 39.48 53544.28 88888.00 2015-01-20 19:19:37.411 020 15352.00 39.53 53544.29 88888.00 2015-01-20 19:19:37.911 020 15351.95 39.55 53544.25 88888.00 2015-01-20 19:19:38.411 020 15351.95 39.52 53544.24 88888.00 2015-01-20 19:19:38.911 020 15351.93 39.49 53544.26 88888.00 2015-01-20 19:19:39.411 020 15351.91 39.45 53544.27 88888.00 2015-01-20 19:19:39.911 020 15351.92 39.46 53544.28 88888.00 2015-01-20 19:19:40.411 020 15351.93 39.47 53544.26 88888.00 2015-01-20 19:19:40.911 020 15351.91 39.46 53544.27 88888.00 2015-01-20 19:19:41.411 020 15351.94 39.47 53544.22 88888.00 2015-01-20 19:19:41.911 020 15351.95 39.47 53544.21 88888.00 2015-01-20 19:19:42.411 020 15351.95 39.46 53544.21 88888.00 2015-01-20 19:19:42.911 020 15351.92 39.48 53544.20 88888.00 2015-01-20 19:19:43.411 020 15351.93 39.52 53544.21 88888.00 2015-01-20 19:19:43.911 020 15351.96 39.56 53544.28 88888.00 2015-01-20 19:19:44.411 020 15351.99 39.56 53544.31 88888.00 2015-01-20 19:19:44.911 020 15351.98 39.53 53544.36 88888.00 2015-01-20 19:19:45.411 020 15351.94 39.52 53544.35 88888.00 2015-01-20 19:19:45.911 020 15351.99 39.55 53544.37 88888.00 2015-01-20 19:19:46.411 020 15351.95 39.54 53544.32 88888.00 2015-01-20 19:19:46.911 020 15351.93 39.52 53544.32 88888.00 2015-01-20 19:19:47.411 020 15351.87 39.43 53544.32 88888.00 2015-01-20 19:19:47.911 020 15351.85 39.44 53544.34 88888.00 2015-01-20 19:19:48.411 020 15351.83 39.45 53544.36 88888.00 2015-01-20 19:19:48.911 020 15351.81 39.46 53544.35 88888.00 2015-01-20 19:19:49.411 020 15351.81 39.52 53544.35 88888.00 2015-01-20 19:19:49.911 020 15351.89 39.52 53544.39 88888.00 2015-01-20 19:19:50.411 020 15351.86 39.52 53544.37 88888.00 2015-01-20 19:19:50.911 020 15351.84 39.54 53544.28 88888.00 2015-01-20 19:19:51.411 020 15351.80 39.51 53544.31 88888.00 2015-01-20 19:19:51.911 020 15351.83 39.49 53544.31 88888.00 2015-01-20 19:19:52.411 020 15351.81 39.54 53544.34 88888.00 2015-01-20 19:19:52.911 020 15351.76 39.56 53544.37 88888.00 2015-01-20 19:19:53.411 020 15351.76 39.60 53544.35 88888.00 2015-01-20 19:19:53.911 020 15351.84 39.57 53544.32 88888.00 2015-01-20 19:19:54.411 020 15351.89 39.61 53544.35 88888.00 2015-01-20 19:19:54.911 020 15351.86 39.58 53544.34 88888.00 2015-01-20 19:19:55.411 020 15351.85 39.56 53544.37 88888.00 2015-01-20 19:19:55.911 020 15351.84 39.54 53544.37 88888.00 2015-01-20 19:19:56.411 020 15351.82 39.56 53544.40 88888.00 2015-01-20 19:19:56.911 020 15351.77 39.55 53544.41 88888.00 2015-01-20 19:19:57.411 020 15351.81 39.55 53544.42 88888.00 2015-01-20 19:19:57.911 020 15351.82 39.58 53544.42 88888.00 2015-01-20 19:19:58.411 020 15351.89 39.58 53544.40 88888.00 2015-01-20 19:19:58.911 020 15351.87 39.56 53544.39 88888.00 2015-01-20 19:19:59.411 020 15351.81 39.56 53544.38 88888.00 2015-01-20 19:19:59.911 020 15351.78 39.56 53544.34 88888.00 2015-01-20 19:20:00.411 020 15351.81 39.55 53544.32 88888.00 2015-01-20 19:20:00.911 020 15351.82 39.52 53544.36 88888.00 2015-01-20 19:20:01.411 020 15351.85 39.54 53544.41 88888.00 2015-01-20 19:20:01.911 020 15351.84 39.52 53544.47 88888.00 2015-01-20 19:20:02.411 020 15351.77 39.53 53544.56 88888.00 2015-01-20 19:20:02.911 020 15351.71 39.52 53544.47 88888.00 2015-01-20 19:20:03.411 020 15351.71 39.51 53544.44 88888.00 2015-01-20 19:20:03.911 020 15351.77 39.54 53544.48 88888.00 2015-01-20 19:20:04.411 020 15351.74 39.55 53544.48 88888.00 2015-01-20 19:20:04.911 020 15351.74 39.55 53544.47 88888.00 2015-01-20 19:20:05.411 020 15351.78 39.48 53544.46 88888.00 2015-01-20 19:20:05.911 020 15351.77 39.44 53544.44 88888.00 2015-01-20 19:20:06.411 020 15351.80 39.46 53544.43 88888.00 2015-01-20 19:20:06.911 020 15351.76 39.45 53544.46 88888.00 2015-01-20 19:20:07.411 020 15351.71 39.44 53544.48 88888.00 2015-01-20 19:20:07.911 020 15351.71 39.45 53544.49 88888.00 2015-01-20 19:20:08.411 020 15351.72 39.46 53544.46 88888.00 2015-01-20 19:20:08.911 020 15351.72 39.47 53544.40 88888.00 2015-01-20 19:20:09.411 020 15351.75 39.46 53544.41 88888.00 2015-01-20 19:20:09.911 020 15351.81 39.48 53544.44 88888.00 2015-01-20 19:20:10.411 020 15351.83 39.53 53544.42 88888.00 2015-01-20 19:20:10.911 020 15351.86 39.52 53544.38 88888.00 2015-01-20 19:20:11.411 020 15351.83 39.46 53544.41 88888.00 2015-01-20 19:20:11.911 020 15351.77 39.48 53544.40 88888.00 2015-01-20 19:20:12.411 020 15351.76 39.47 53544.46 88888.00 2015-01-20 19:20:12.911 020 15351.77 39.46 53544.44 88888.00 2015-01-20 19:20:13.411 020 15351.80 39.43 53544.37 88888.00 2015-01-20 19:20:13.911 020 15351.85 39.43 53544.36 88888.00 2015-01-20 19:20:14.411 020 15351.86 39.43 53544.34 88888.00 2015-01-20 19:20:14.911 020 15351.81 39.42 53544.32 88888.00 2015-01-20 19:20:15.411 020 15351.76 39.45 53544.34 88888.00 2015-01-20 19:20:15.911 020 15351.75 39.44 53544.39 88888.00 2015-01-20 19:20:16.411 020 15351.76 39.47 53544.40 88888.00 2015-01-20 19:20:16.911 020 15351.80 39.47 53544.37 88888.00 2015-01-20 19:20:17.411 020 15351.80 39.47 53544.39 88888.00 2015-01-20 19:20:17.911 020 15351.75 39.45 53544.42 88888.00 2015-01-20 19:20:18.411 020 15351.74 39.44 53544.42 88888.00 2015-01-20 19:20:18.911 020 15351.72 39.46 53544.38 88888.00 2015-01-20 19:20:19.411 020 15351.73 39.51 53544.37 88888.00 2015-01-20 19:20:19.911 020 15351.76 39.52 53544.37 88888.00 2015-01-20 19:20:20.411 020 15351.81 39.47 53544.37 88888.00 2015-01-20 19:20:20.911 020 15351.75 39.47 53544.39 88888.00 2015-01-20 19:20:21.411 020 15351.72 39.46 53544.41 88888.00 2015-01-20 19:20:21.911 020 15351.72 39.44 53544.45 88888.00 2015-01-20 19:20:22.411 020 15351.71 39.42 53544.46 88888.00 2015-01-20 19:20:22.911 020 15351.73 39.46 53544.45 88888.00 2015-01-20 19:20:23.411 020 15351.73 39.53 53544.47 88888.00 2015-01-20 19:20:23.911 020 15351.76 39.52 53544.49 88888.00 2015-01-20 19:20:24.411 020 15351.75 39.52 53544.49 88888.00 2015-01-20 19:20:24.911 020 15351.80 39.55 53544.47 88888.00 2015-01-20 19:20:25.411 020 15351.85 39.60 53544.48 88888.00 2015-01-20 19:20:25.911 020 15351.84 39.58 53544.46 88888.00 2015-01-20 19:20:26.411 020 15351.84 39.56 53544.41 88888.00 2015-01-20 19:20:26.911 020 15351.84 39.55 53544.39 88888.00 2015-01-20 19:20:27.411 020 15351.83 39.54 53544.42 88888.00 2015-01-20 19:20:27.911 020 15351.85 39.52 53544.47 88888.00 2015-01-20 19:20:28.411 020 15351.86 39.49 53544.54 88888.00 2015-01-20 19:20:28.911 020 15351.87 39.49 53544.54 88888.00 2015-01-20 19:20:29.411 020 15351.86 39.52 53544.52 88888.00 2015-01-20 19:20:29.911 020 15351.80 39.56 53544.54 88888.00 2015-01-20 19:20:30.411 020 15351.84 39.55 53544.55 88888.00 2015-01-20 19:20:30.911 020 15351.86 39.53 53544.45 88888.00 2015-01-20 19:20:31.411 020 15351.86 39.54 53544.45 88888.00 2015-01-20 19:20:31.911 020 15351.90 39.57 53544.49 88888.00 2015-01-20 19:20:32.411 020 15351.85 39.58 53544.46 88888.00 2015-01-20 19:20:32.911 020 15351.77 39.56 53544.49 88888.00 2015-01-20 19:20:33.411 020 15351.78 39.61 53544.52 88888.00 2015-01-20 19:20:33.911 020 15351.77 39.61 53544.51 88888.00 2015-01-20 19:20:34.411 020 15351.72 39.56 53544.49 88888.00 2015-01-20 19:20:34.911 020 15351.73 39.58 53544.50 88888.00 2015-01-20 19:20:35.411 020 15351.72 39.63 53544.49 88888.00 2015-01-20 19:20:35.911 020 15351.68 39.60 53544.47 88888.00 2015-01-20 19:20:36.411 020 15351.71 39.63 53544.43 88888.00 2015-01-20 19:20:36.911 020 15351.71 39.64 53544.44 88888.00 2015-01-20 19:20:37.411 020 15351.69 39.65 53544.49 88888.00 2015-01-20 19:20:37.911 020 15351.77 39.69 53544.50 88888.00 2015-01-20 19:20:38.411 020 15351.83 39.72 53544.47 88888.00 2015-01-20 19:20:38.911 020 15351.76 39.71 53544.49 88888.00 2015-01-20 19:20:39.411 020 15351.69 39.68 53544.50 88888.00 2015-01-20 19:20:39.911 020 15351.78 39.65 53544.48 88888.00 2015-01-20 19:20:40.411 020 15351.83 39.68 53544.48 88888.00 2015-01-20 19:20:40.911 020 15351.85 39.64 53544.47 88888.00 2015-01-20 19:20:41.411 020 15351.89 39.70 53544.49 88888.00 2015-01-20 19:20:41.911 020 15351.89 39.70 53544.49 88888.00 2015-01-20 19:20:42.411 020 15351.80 39.64 53544.46 88888.00 2015-01-20 19:20:42.911 020 15351.78 39.60 53544.46 88888.00 2015-01-20 19:20:43.411 020 15351.84 39.57 53544.51 88888.00 2015-01-20 19:20:43.911 020 15351.84 39.58 53544.52 88888.00 2015-01-20 19:20:44.411 020 15351.78 39.63 53544.49 88888.00 2015-01-20 19:20:44.911 020 15351.76 39.60 53544.41 88888.00 2015-01-20 19:20:45.411 020 15351.71 39.56 53544.40 88888.00 2015-01-20 19:20:45.911 020 15351.73 39.60 53544.47 88888.00 2015-01-20 19:20:46.411 020 15351.78 39.62 53544.48 88888.00 2015-01-20 19:20:46.911 020 15351.80 39.57 53544.47 88888.00 2015-01-20 19:20:47.411 020 15351.77 39.61 53544.50 88888.00 2015-01-20 19:20:47.911 020 15351.73 39.55 53544.50 88888.00 2015-01-20 19:20:48.411 020 15351.77 39.52 53544.51 88888.00 2015-01-20 19:20:48.911 020 15351.84 39.52 53544.51 88888.00 2015-01-20 19:20:49.411 020 15351.83 39.56 53544.54 88888.00 2015-01-20 19:20:49.911 020 15351.80 39.61 53544.60 88888.00 2015-01-20 19:20:50.411 020 15351.78 39.61 53544.59 88888.00 2015-01-20 19:20:50.911 020 15351.81 39.61 53544.51 88888.00 2015-01-20 19:20:51.411 020 15351.81 39.64 53544.51 88888.00 2015-01-20 19:20:51.911 020 15351.82 39.63 53544.54 88888.00 2015-01-20 19:20:52.411 020 15351.78 39.58 53544.54 88888.00 2015-01-20 19:20:52.911 020 15351.77 39.56 53544.55 88888.00 2015-01-20 19:20:53.411 020 15351.76 39.58 53544.51 88888.00 2015-01-20 19:20:53.911 020 15351.75 39.61 53544.45 88888.00 2015-01-20 19:20:54.411 020 15351.75 39.61 53544.47 88888.00 2015-01-20 19:20:54.911 020 15351.71 39.60 53544.51 88888.00 2015-01-20 19:20:55.411 020 15351.68 39.61 53544.56 88888.00 2015-01-20 19:20:55.911 020 15351.73 39.61 53544.62 88888.00 2015-01-20 19:20:56.411 020 15351.75 39.63 53544.64 88888.00 2015-01-20 19:20:56.911 020 15351.80 39.62 53544.60 88888.00 2015-01-20 19:20:57.411 020 15351.80 39.57 53544.56 88888.00 2015-01-20 19:20:57.911 020 15351.77 39.54 53544.55 88888.00 2015-01-20 19:20:58.411 020 15351.76 39.52 53544.60 88888.00 2015-01-20 19:20:58.911 020 15351.76 39.54 53544.57 88888.00 2015-01-20 19:20:59.411 020 15351.75 39.55 53544.56 88888.00 2015-01-20 19:20:59.911 020 15351.78 39.58 53544.56 88888.00 2015-01-20 19:21:00.411 020 15351.85 39.63 53544.54 88888.00 2015-01-20 19:21:00.911 020 15351.87 39.62 53544.52 88888.00 2015-01-20 19:21:01.411 020 15351.84 39.60 53544.56 88888.00 2015-01-20 19:21:01.911 020 15351.85 39.58 53544.58 88888.00 2015-01-20 19:21:02.411 020 15351.87 39.65 53544.54 88888.00 2015-01-20 19:21:02.911 020 15351.87 39.65 53544.50 88888.00 2015-01-20 19:21:03.411 020 15351.90 39.64 53544.51 88888.00 2015-01-20 19:21:03.911 020 15351.84 39.65 53544.57 88888.00 2015-01-20 19:21:04.411 020 15351.85 39.65 53544.64 88888.00 2015-01-20 19:21:04.911 020 15351.92 39.65 53544.67 88888.00 2015-01-20 19:21:05.411 020 15351.89 39.63 53544.68 88888.00 2015-01-20 19:21:05.911 020 15351.85 39.61 53544.65 88888.00 2015-01-20 19:21:06.411 020 15351.86 39.61 53544.67 88888.00 2015-01-20 19:21:06.911 020 15351.89 39.55 53544.65 88888.00 2015-01-20 19:21:07.411 020 15351.85 39.52 53544.67 88888.00 2015-01-20 19:21:07.911 020 15351.87 39.51 53544.65 88888.00 2015-01-20 19:21:08.411 020 15351.84 39.48 53544.62 88888.00 2015-01-20 19:21:08.911 020 15351.77 39.49 53544.59 88888.00 2015-01-20 19:21:09.411 020 15351.75 39.48 53544.57 88888.00 2015-01-20 19:21:09.911 020 15351.71 39.48 53544.58 88888.00 2015-01-20 19:21:10.412 020 15351.73 39.53 53544.62 88888.00 2015-01-20 19:21:10.912 020 15351.76 39.54 53544.62 88888.00 2015-01-20 19:21:11.412 020 15351.77 39.51 53544.67 88888.00 2015-01-20 19:21:11.912 020 15351.71 39.47 53544.66 88888.00 2015-01-20 19:21:12.412 020 15351.65 39.51 53544.66 88888.00 2015-01-20 19:21:12.912 020 15351.68 39.51 53544.70 88888.00 2015-01-20 19:21:13.412 020 15351.75 39.54 53544.64 88888.00 2015-01-20 19:21:13.912 020 15351.81 39.54 53544.64 88888.00 2015-01-20 19:21:14.412 020 15351.80 39.55 53544.65 88888.00 2015-01-20 19:21:14.912 020 15351.78 39.54 53544.61 88888.00 2015-01-20 19:21:15.412 020 15351.71 39.53 53544.59 88888.00 2015-01-20 19:21:15.912 020 15351.68 39.51 53544.63 88888.00 2015-01-20 19:21:16.412 020 15351.64 39.49 53544.66 88888.00 2015-01-20 19:21:16.912 020 15351.67 39.48 53544.61 88888.00 2015-01-20 19:21:17.412 020 15351.77 39.51 53544.61 88888.00 2015-01-20 19:21:17.912 020 15351.84 39.53 53544.62 88888.00 2015-01-20 19:21:18.412 020 15351.81 39.51 53544.62 88888.00 2015-01-20 19:21:18.912 020 15351.76 39.52 53544.60 88888.00 2015-01-20 19:21:19.412 020 15351.76 39.52 53544.60 88888.00 2015-01-20 19:21:19.912 020 15351.72 39.47 53544.61 88888.00 2015-01-20 19:21:20.412 020 15351.77 39.45 53544.57 88888.00 2015-01-20 19:21:20.912 020 15351.74 39.48 53544.59 88888.00 2015-01-20 19:21:21.412 020 15351.75 39.45 53544.63 88888.00 2015-01-20 19:21:21.912 020 15351.74 39.46 53544.63 88888.00 2015-01-20 19:21:22.412 020 15351.71 39.49 53544.66 88888.00 2015-01-20 19:21:22.912 020 15351.72 39.53 53544.58 88888.00 2015-01-20 19:21:23.412 020 15351.71 39.46 53544.61 88888.00 2015-01-20 19:21:23.912 020 15351.80 39.49 53544.64 88888.00 2015-01-20 19:21:24.412 020 15351.81 39.48 53544.64 88888.00 2015-01-20 19:21:24.912 020 15351.80 39.52 53544.63 88888.00 2015-01-20 19:21:25.412 020 15351.77 39.54 53544.62 88888.00 2015-01-20 19:21:25.912 020 15351.80 39.48 53544.61 88888.00 2015-01-20 19:21:26.412 020 15351.80 39.45 53544.63 88888.00 2015-01-20 19:21:26.912 020 15351.82 39.44 53544.62 88888.00 2015-01-20 19:21:27.412 020 15351.82 39.44 53544.63 88888.00 2015-01-20 19:21:27.912 020 15351.80 39.48 53544.63 88888.00 2015-01-20 19:21:28.412 020 15351.83 39.48 53544.58 88888.00 2015-01-20 19:21:28.912 020 15351.80 39.51 53544.55 88888.00 2015-01-20 19:21:29.412 020 15351.76 39.52 53544.54 88888.00 2015-01-20 19:21:29.912 020 15351.86 39.54 53544.49 88888.00 2015-01-20 19:21:30.412 020 15351.91 39.52 53544.54 88888.00 2015-01-20 19:21:30.912 020 15351.92 39.46 53544.59 88888.00 2015-01-20 19:21:31.412 020 15351.90 39.44 53544.66 88888.00 2015-01-20 19:21:31.912 020 15351.91 39.47 53544.71 88888.00 2015-01-20 19:21:32.412 020 15351.94 39.49 53544.72 88888.00 2015-01-20 19:21:32.912 020 15351.95 39.52 53544.63 88888.00 2015-01-20 19:21:33.412 020 15351.87 39.55 53544.60 88888.00 2015-01-20 19:21:33.912 020 15351.76 39.51 53544.57 88888.00 2015-01-20 19:21:34.412 020 15351.77 39.56 53544.60 88888.00 2015-01-20 19:21:34.912 020 15351.77 39.54 53544.61 88888.00 2015-01-20 19:21:35.412 020 15351.78 39.52 53544.59 88888.00 2015-01-20 19:21:35.912 020 15351.73 39.54 53544.60 88888.00 2015-01-20 19:21:36.412 020 15351.74 39.55 53544.59 88888.00 2015-01-20 19:21:36.912 020 15351.77 39.52 53544.56 88888.00 2015-01-20 19:21:37.412 020 15351.75 39.47 53544.54 88888.00 2015-01-20 19:21:37.912 020 15351.74 39.53 53544.55 88888.00 2015-01-20 19:21:38.412 020 15351.73 39.52 53544.59 88888.00 2015-01-20 19:21:38.912 020 15351.80 39.47 53544.58 88888.00 2015-01-20 19:21:39.412 020 15351.89 39.53 53544.56 88888.00 2015-01-20 19:21:39.912 020 15351.86 39.54 53544.60 88888.00 2015-01-20 19:21:40.412 020 15351.89 39.49 53544.62 88888.00 2015-01-20 19:21:40.912 020 15351.94 39.56 53544.61 88888.00 2015-01-20 19:21:41.412 020 15351.90 39.57 53544.61 88888.00 2015-01-20 19:21:41.912 020 15351.91 39.54 53544.61 88888.00 2015-01-20 19:21:42.412 020 15351.96 39.54 53544.59 88888.00 2015-01-20 19:21:42.912 020 15351.95 39.57 53544.62 88888.00 2015-01-20 19:21:43.412 020 15351.90 39.56 53544.60 88888.00 2015-01-20 19:21:43.912 020 15351.83 39.55 53544.54 88888.00 2015-01-20 19:21:44.412 020 15351.77 39.53 53544.51 88888.00 2015-01-20 19:21:44.912 020 15351.76 39.55 53544.56 88888.00 2015-01-20 19:21:45.412 020 15351.73 39.57 53544.60 88888.00 2015-01-20 19:21:45.912 020 15351.73 39.52 53544.57 88888.00 2015-01-20 19:21:46.412 020 15351.71 39.51 53544.55 88888.00 2015-01-20 19:21:46.912 020 15351.66 39.54 53544.61 88888.00 2015-01-20 19:21:47.412 020 15351.71 39.53 53544.63 88888.00 2015-01-20 19:21:47.912 020 15351.73 39.47 53544.66 88888.00 2015-01-20 19:21:48.412 020 15351.74 39.45 53544.63 88888.00 2015-01-20 19:21:48.912 020 15351.74 39.48 53544.56 88888.00 2015-01-20 19:21:49.412 020 15351.77 39.46 53544.56 88888.00 2015-01-20 19:21:49.912 020 15351.75 39.45 53544.54 88888.00 2015-01-20 19:21:50.412 020 15351.75 39.48 53544.54 88888.00 2015-01-20 19:21:50.912 020 15351.71 39.49 53544.49 88888.00 2015-01-20 19:21:51.412 020 15351.69 39.46 53544.44 88888.00 2015-01-20 19:21:51.912 020 15351.72 39.47 53544.46 88888.00 2015-01-20 19:21:52.412 020 15351.78 39.47 53544.44 88888.00 2015-01-20 19:21:52.912 020 15351.87 39.43 53544.44 88888.00 2015-01-20 19:21:53.412 020 15351.89 39.43 53544.48 88888.00 2015-01-20 19:21:53.912 020 15351.86 39.46 53544.46 88888.00 2015-01-20 19:21:54.412 020 15351.83 39.48 53544.44 88888.00 2015-01-20 19:21:54.912 020 15351.87 39.49 53544.42 88888.00 2015-01-20 19:21:55.412 020 15351.89 39.46 53544.41 88888.00 2015-01-20 19:21:55.912 020 15351.82 39.48 53544.42 88888.00 2015-01-20 19:21:56.412 020 15351.76 39.52 53544.39 88888.00 2015-01-20 19:21:56.912 020 15351.80 39.47 53544.42 88888.00 2015-01-20 19:21:57.412 020 15351.82 39.47 53544.49 88888.00 2015-01-20 19:21:57.912 020 15351.80 39.44 53544.48 88888.00 2015-01-20 19:21:58.412 020 15351.77 39.42 53544.48 88888.00 2015-01-20 19:21:58.912 020 15351.78 39.44 53544.48 88888.00 2015-01-20 19:21:59.412 020 15351.81 39.47 53544.48 88888.00 2015-01-20 19:21:59.912 020 15351.78 39.47 53544.48 88888.00 2015-01-20 19:22:00.412 020 15351.76 39.46 53544.45 88888.00 2015-01-20 19:22:00.912 020 15351.77 39.46 53544.45 88888.00 2015-01-20 19:22:01.412 020 15351.80 39.47 53544.45 88888.00 2015-01-20 19:22:01.912 020 15351.81 39.49 53544.46 88888.00 2015-01-20 19:22:02.412 020 15351.80 39.54 53544.44 88888.00 2015-01-20 19:22:02.912 020 15351.77 39.49 53544.43 88888.00 2015-01-20 19:22:03.412 020 15351.78 39.46 53544.45 88888.00 2015-01-20 19:22:03.912 020 15351.82 39.47 53544.42 88888.00 2015-01-20 19:22:04.412 020 15351.76 39.52 53544.40 88888.00 2015-01-20 19:22:04.912 020 15351.69 39.49 53544.46 88888.00 2015-01-20 19:22:05.412 020 15351.65 39.49 53544.49 88888.00 2015-01-20 19:22:05.912 020 15351.66 39.47 53544.49 88888.00 2015-01-20 19:22:06.412 020 15351.68 39.45 53544.54 88888.00 2015-01-20 19:22:06.912 020 15351.74 39.43 53544.56 88888.00 2015-01-20 19:22:07.412 020 15351.76 39.42 53544.52 88888.00 2015-01-20 19:22:07.912 020 15351.77 39.44 53544.48 88888.00 2015-01-20 19:22:08.412 020 15351.74 39.43 53544.49 88888.00 2015-01-20 19:22:08.912 020 15351.73 39.38 53544.49 88888.00 2015-01-20 19:22:09.412 020 15351.71 39.37 53544.54 88888.00 2015-01-20 19:22:09.912 020 15351.67 39.43 53544.57 88888.00 2015-01-20 19:22:10.412 020 15351.69 39.44 53544.49 88888.00 2015-01-20 19:22:10.912 020 15351.67 39.40 53544.45 88888.00 2015-01-20 19:22:11.412 020 15351.67 39.39 53544.45 88888.00 2015-01-20 19:22:11.912 020 15351.71 39.35 53544.47 88888.00 2015-01-20 19:22:12.412 020 15351.71 39.32 53544.51 88888.00 2015-01-20 19:22:12.912 020 15351.69 39.34 53544.54 88888.00 2015-01-20 19:22:13.412 020 15351.71 39.39 53544.56 88888.00 2015-01-20 19:22:13.912 020 15351.69 39.34 53544.52 88888.00 2015-01-20 19:22:14.412 020 15351.68 39.35 53544.49 88888.00 2015-01-20 19:22:14.912 020 15351.67 39.32 53544.50 88888.00 2015-01-20 19:22:15.412 020 15351.69 39.35 53544.52 88888.00 2015-01-20 19:22:15.912 020 15351.68 39.37 53544.57 88888.00 2015-01-20 19:22:16.412 020 15351.63 39.36 53544.54 88888.00 2015-01-20 19:22:16.912 020 15351.64 39.34 53544.50 88888.00 2015-01-20 19:22:17.412 020 15351.68 39.31 53544.51 88888.00 2015-01-20 19:22:17.912 020 15351.71 39.32 53544.47 88888.00 2015-01-20 19:22:18.412 020 15351.69 39.31 53544.48 88888.00 2015-01-20 19:22:18.912 020 15351.69 39.34 53544.43 88888.00 2015-01-20 19:22:19.412 020 15351.67 39.34 53544.37 88888.00 2015-01-20 19:22:19.912 020 15351.74 39.27 53544.35 88888.00 2015-01-20 19:22:20.412 020 15351.82 39.25 53544.38 88888.00 2015-01-20 19:22:20.912 020 15351.86 39.29 53544.44 88888.00 2015-01-20 19:22:21.412 020 15351.92 39.32 53544.49 88888.00 2015-01-20 19:22:21.912 020 15351.81 39.32 53544.52 88888.00 2015-01-20 19:22:22.412 020 15351.73 39.30 53544.51 88888.00 2015-01-20 19:22:22.912 020 15351.80 39.30 53544.54 88888.00 2015-01-20 19:22:23.412 020 15351.82 39.35 53544.58 88888.00 2015-01-20 19:22:23.912 020 15351.74 39.36 53544.58 88888.00 2015-01-20 19:22:24.412 020 15351.71 39.34 53544.56 88888.00 2015-01-20 19:22:24.912 020 15351.73 39.34 53544.52 88888.00 2015-01-20 19:22:25.412 020 15351.74 39.35 53544.49 88888.00 2015-01-20 19:22:25.912 020 15351.76 39.37 53544.48 88888.00 2015-01-20 19:22:26.412 020 15351.77 39.40 53544.47 88888.00 2015-01-20 19:22:26.912 020 15351.74 39.38 53544.45 88888.00 2015-01-20 19:22:27.412 020 15351.75 39.35 53544.40 88888.00 2015-01-20 19:22:27.912 020 15351.76 39.38 53544.35 88888.00 2015-01-20 19:22:28.412 020 15351.75 39.35 53544.38 88888.00 2015-01-20 19:22:28.912 020 15351.73 39.34 53544.42 88888.00 2015-01-20 19:22:29.412 020 15351.73 39.35 53544.44 88888.00 2015-01-20 19:22:29.912 020 15351.74 39.38 53544.43 88888.00 2015-01-20 19:22:30.412 020 15351.76 39.39 53544.46 88888.00 2015-01-20 19:22:30.912 020 15351.82 39.42 53544.45 88888.00 2015-01-20 19:22:31.412 020 15351.90 39.43 53544.41 88888.00 2015-01-20 19:22:31.912 020 15351.93 39.38 53544.45 88888.00 2015-01-20 19:22:32.412 020 15351.94 39.40 53544.39 88888.00 2015-01-20 19:22:32.912 020 15351.94 39.43 53544.38 88888.00 2015-01-20 19:22:33.412 020 15351.96 39.43 53544.42 88888.00 2015-01-20 19:22:33.912 020 15351.98 39.43 53544.44 88888.00 2015-01-20 19:22:34.412 020 15351.95 39.36 53544.44 88888.00 2015-01-20 19:22:34.912 020 15351.98 39.31 53544.48 88888.00 2015-01-20 19:22:35.412 020 15352.00 39.32 53544.42 88888.00 2015-01-20 19:22:35.912 020 15351.95 39.39 53544.37 88888.00 2015-01-20 19:22:36.412 020 15351.84 39.38 53544.37 88888.00 2015-01-20 19:22:36.912 020 15351.83 39.34 53544.38 88888.00 2015-01-20 19:22:37.412 020 15351.81 39.37 53544.36 88888.00 2015-01-20 19:22:37.912 020 15351.82 39.35 53544.39 88888.00 2015-01-20 19:22:38.412 020 15351.84 39.36 53544.39 88888.00 2015-01-20 19:22:38.912 020 15351.83 39.37 53544.41 88888.00 2015-01-20 19:22:39.412 020 15351.84 39.38 53544.40 88888.00 2015-01-20 19:22:39.912 020 15351.89 39.42 53544.42 88888.00 2015-01-20 19:22:40.412 020 15351.91 39.44 53544.41 88888.00 2015-01-20 19:22:40.912 020 15351.89 39.44 53544.30 88888.00 2015-01-20 19:22:41.412 020 15351.89 39.49 53544.31 88888.00 2015-01-20 19:22:41.912 020 15351.86 39.51 53544.34 88888.00 2015-01-20 19:22:42.412 020 15351.84 39.49 53544.34 88888.00 2015-01-20 19:22:42.912 020 15351.81 39.48 53544.39 88888.00 2015-01-20 19:22:43.412 020 15351.83 39.45 53544.38 88888.00 2015-01-20 19:22:43.912 020 15351.89 39.43 53544.36 88888.00 2015-01-20 19:22:44.412 020 15351.94 39.49 53544.32 88888.00 2015-01-20 19:22:44.912 020 15351.98 39.51 53544.27 88888.00 2015-01-20 19:22:45.412 020 15352.00 39.47 53544.29 88888.00 2015-01-20 19:22:45.912 020 15351.98 39.45 53544.28 88888.00 2015-01-20 19:22:46.412 020 15352.00 39.43 53544.32 88888.00 2015-01-20 19:22:46.912 020 15351.99 39.52 53544.36 88888.00 2015-01-20 19:22:47.412 020 15351.99 39.53 53544.38 88888.00 2015-01-20 19:22:47.912 020 15352.02 39.49 53544.42 88888.00 2015-01-20 19:22:48.412 020 15351.99 39.53 53544.47 88888.00 2015-01-20 19:22:48.912 020 15351.95 39.55 53544.48 88888.00 2015-01-20 19:22:49.412 020 15351.94 39.55 53544.43 88888.00 2015-01-20 19:22:49.912 020 15351.96 39.49 53544.41 88888.00 2015-01-20 19:22:50.412 020 15351.89 39.49 53544.39 88888.00 2015-01-20 19:22:50.912 020 15351.87 39.46 53544.41 88888.00 2015-01-20 19:22:51.412 020 15351.86 39.47 53544.39 88888.00 2015-01-20 19:22:51.912 020 15351.87 39.48 53544.40 88888.00 2015-01-20 19:22:52.412 020 15351.89 39.42 53544.39 88888.00 2015-01-20 19:22:52.912 020 15351.89 39.40 53544.48 88888.00 2015-01-20 19:22:53.412 020 15351.89 39.39 53544.50 88888.00 2015-01-20 19:22:53.912 020 15351.91 39.40 53544.46 88888.00 2015-01-20 19:22:54.412 020 15351.91 39.42 53544.52 88888.00 2015-01-20 19:22:54.912 020 15351.96 39.44 53544.57 88888.00 2015-01-20 19:22:55.412 020 15351.93 39.47 53544.55 88888.00 2015-01-20 19:22:55.912 020 15351.89 39.49 53544.56 88888.00 2015-01-20 19:22:56.412 020 15351.89 39.47 53544.59 88888.00 2015-01-20 19:22:56.912 020 15351.90 39.48 53544.61 88888.00 2015-01-20 19:22:57.412 020 15351.87 39.51 53544.70 88888.00 2015-01-20 19:22:57.912 020 15351.85 39.49 53544.71 88888.00 2015-01-20 19:22:58.412 020 15351.90 39.49 53544.71 88888.00 2015-01-20 19:22:58.912 020 15351.87 39.49 53544.67 88888.00 2015-01-20 19:22:59.412 020 15351.87 39.52 53544.65 88888.00 2015-01-20 19:22:59.912 020 15351.91 39.48 53544.61 88888.00 2015-01-20 19:23:00.412 020 15351.95 39.45 53544.58 88888.00 2015-01-20 19:23:00.912 020 15351.94 39.47 53544.62 88888.00 2015-01-20 19:23:01.412 020 15351.93 39.44 53544.66 88888.00 2015-01-20 19:23:01.912 020 15351.89 39.46 53544.67 88888.00 2015-01-20 19:23:02.412 020 15351.92 39.49 53544.68 88888.00 2015-01-20 19:23:02.912 020 15351.93 39.47 53544.66 88888.00 2015-01-20 19:23:03.412 020 15351.90 39.45 53544.66 88888.00 2015-01-20 19:23:03.912 020 15351.94 39.51 53544.65 88888.00 2015-01-20 19:23:04.412 020 15352.00 39.62 53544.71 88888.00 2015-01-20 19:23:04.912 020 15352.04 39.62 53544.70 88888.00 2015-01-20 19:23:05.412 020 15352.04 39.58 53544.71 88888.00 2015-01-20 19:23:05.912 020 15352.03 39.58 53544.71 88888.00 2015-01-20 19:23:06.412 020 15352.02 39.57 53544.73 88888.00 2015-01-20 19:23:06.912 020 15352.01 39.54 53544.66 88888.00 2015-01-20 19:23:07.412 020 15352.00 39.53 53544.61 88888.00 2015-01-20 19:23:07.912 020 15351.94 39.53 53544.58 88888.00 2015-01-20 19:23:08.412 020 15351.94 39.53 53544.57 88888.00 2015-01-20 19:23:08.912 020 15351.93 39.57 53544.59 88888.00 2015-01-20 19:23:09.412 020 15351.92 39.63 53544.59 88888.00 2015-01-20 19:23:09.912 020 15351.90 39.58 53544.65 88888.00 2015-01-20 19:23:10.412 020 15351.91 39.56 53544.66 88888.00 2015-01-20 19:23:10.912 020 15351.94 39.56 53544.59 88888.00 2015-01-20 19:23:11.412 020 15351.93 39.54 53544.57 88888.00 2015-01-20 19:23:11.912 020 15351.87 39.54 53544.57 88888.00 2015-01-20 19:23:12.412 020 15351.94 39.54 53544.52 88888.00 2015-01-20 19:23:12.912 020 15351.96 39.53 53544.49 88888.00 2015-01-20 19:23:13.412 020 15351.96 39.49 53544.56 88888.00 2015-01-20 19:23:13.912 020 15351.99 39.51 53544.62 88888.00 2015-01-20 19:23:14.412 020 15351.94 39.49 53544.60 88888.00 2015-01-20 19:23:14.912 020 15351.94 39.51 53544.61 88888.00 2015-01-20 19:23:15.412 020 15351.98 39.47 53544.60 88888.00 2015-01-20 19:23:15.912 020 15352.01 39.47 53544.57 88888.00 2015-01-20 19:23:16.412 020 15352.02 39.47 53544.58 88888.00 2015-01-20 19:23:16.912 020 15352.00 39.47 53544.61 88888.00 2015-01-20 19:23:17.412 020 15352.00 39.52 53544.62 88888.00 2015-01-20 19:23:17.912 020 15351.95 39.51 53544.62 88888.00 2015-01-20 19:23:18.412 020 15351.98 39.43 53544.64 88888.00 2015-01-20 19:23:18.912 020 15351.99 39.40 53544.63 88888.00 2015-01-20 19:23:19.412 020 15351.96 39.44 53544.63 88888.00 2015-01-20 19:23:19.912 020 15352.03 39.52 53544.61 88888.00 2015-01-20 19:23:20.412 020 15352.01 39.57 53544.61 88888.00 2015-01-20 19:23:20.912 020 15352.07 39.54 53544.58 88888.00 2015-01-20 19:23:21.412 020 15352.07 39.48 53544.58 88888.00 2015-01-20 19:23:21.912 020 15352.03 39.48 53544.55 88888.00 2015-01-20 19:23:22.412 020 15352.05 39.48 53544.57 88888.00 2015-01-20 19:23:22.912 020 15352.07 39.48 53544.61 88888.00 2015-01-20 19:23:23.412 020 15352.07 39.49 53544.55 88888.00 2015-01-20 19:23:23.912 020 15352.00 39.52 53544.48 88888.00 2015-01-20 19:23:24.412 020 15352.03 39.53 53544.46 88888.00 2015-01-20 19:23:24.912 020 15352.03 39.58 53544.50 88888.00 2015-01-20 19:23:25.412 020 15352.00 39.61 53544.58 88888.00 2015-01-20 19:23:25.912 020 15352.07 39.52 53544.57 88888.00 2015-01-20 19:23:26.412 020 15352.13 39.49 53544.59 88888.00 2015-01-20 19:23:26.912 020 15352.16 39.52 53544.61 88888.00 2015-01-20 19:23:27.412 020 15352.18 39.52 53544.62 88888.00 2015-01-20 19:23:27.912 020 15352.17 39.49 53544.63 88888.00 2015-01-20 19:23:28.412 020 15352.19 39.49 53544.63 88888.00 2015-01-20 19:23:28.912 020 15352.21 39.49 53544.56 88888.00 2015-01-20 19:23:29.412 020 15352.16 39.51 53544.56 88888.00 2015-01-20 19:23:29.912 020 15352.14 39.47 53544.54 88888.00 2015-01-20 19:23:30.412 020 15352.16 39.43 53544.52 88888.00 2015-01-20 19:23:30.912 020 15352.16 39.40 53544.56 88888.00 2015-01-20 19:23:31.412 020 15352.10 39.43 53544.57 88888.00 2015-01-20 19:23:31.912 020 15352.08 39.39 53544.55 88888.00 2015-01-20 19:23:32.412 020 15352.11 39.38 53544.52 88888.00 2015-01-20 19:23:32.912 020 15352.08 39.42 53544.54 88888.00 2015-01-20 19:23:33.412 020 15352.04 39.45 53544.59 88888.00 2015-01-20 19:23:33.912 020 15352.07 39.44 53544.59 88888.00 2015-01-20 19:23:34.412 020 15352.07 39.40 53544.59 88888.00 2015-01-20 19:23:34.912 020 15352.19 39.36 53544.59 88888.00 2015-01-20 19:23:35.412 020 15352.22 39.37 53544.61 88888.00 2015-01-20 19:23:35.912 020 15352.25 39.38 53544.62 88888.00 2015-01-20 19:23:36.412 020 15352.26 39.32 53544.64 88888.00 2015-01-20 19:23:36.912 020 15352.20 39.34 53544.62 88888.00 2015-01-20 19:23:37.412 020 15352.20 39.35 53544.51 88888.00 2015-01-20 19:23:37.912 020 15352.18 39.36 53544.50 88888.00 2015-01-20 19:23:38.412 020 15352.18 39.29 53544.49 88888.00 2015-01-20 19:23:38.912 020 15352.14 39.27 53544.50 88888.00 2015-01-20 19:23:39.412 020 15352.13 39.25 53544.51 88888.00 2015-01-20 19:23:39.912 020 15352.17 39.25 53544.49 88888.00 2015-01-20 19:23:40.412 020 15352.17 39.25 53544.47 88888.00 2015-01-20 19:23:40.912 020 15352.19 39.29 53544.52 88888.00 2015-01-20 19:23:41.412 020 15352.18 39.31 53544.52 88888.00 2015-01-20 19:23:41.912 020 15352.22 39.32 53544.54 88888.00 2015-01-20 19:23:42.412 020 15352.22 39.29 53544.55 88888.00 2015-01-20 19:23:42.912 020 15352.25 39.28 53544.55 88888.00 2015-01-20 19:23:43.412 020 15352.30 39.30 53544.55 88888.00 2015-01-20 19:23:43.912 020 15352.25 39.29 53544.54 88888.00 2015-01-20 19:23:44.412 020 15352.18 39.31 53544.59 88888.00 2015-01-20 19:23:44.912 020 15352.18 39.39 53544.52 88888.00 2015-01-20 19:23:45.412 020 15352.14 39.37 53544.44 88888.00 2015-01-20 19:23:45.912 020 15352.20 39.39 53544.40 88888.00 2015-01-20 19:23:46.412 020 15352.19 39.40 53544.42 88888.00 2015-01-20 19:23:46.912 020 15352.14 39.43 53544.46 88888.00 2015-01-20 19:23:47.412 020 15352.18 39.40 53544.47 88888.00 2015-01-20 19:23:47.912 020 15352.18 39.40 53544.52 88888.00 2015-01-20 19:23:48.412 020 15352.17 39.42 53544.45 88888.00 2015-01-20 19:23:48.912 020 15352.21 39.44 53544.43 88888.00 2015-01-20 19:23:49.412 020 15352.16 39.40 53544.41 88888.00 2015-01-20 19:23:49.912 020 15352.27 39.44 53544.41 88888.00 2015-01-20 19:23:50.412 020 15352.35 39.45 53544.45 88888.00 2015-01-20 19:23:50.912 020 15352.43 39.43 53544.51 88888.00 2015-01-20 19:23:51.412 020 15352.43 39.44 53544.56 88888.00 2015-01-20 19:23:51.912 020 15352.46 39.43 53544.55 88888.00 2015-01-20 19:23:52.412 020 15352.44 39.37 53544.50 88888.00 2015-01-20 19:23:52.912 020 15352.44 39.37 53544.54 88888.00 2015-01-20 19:23:53.412 020 15352.46 39.39 53544.57 88888.00 2015-01-20 19:23:53.912 020 15352.46 39.38 53544.56 88888.00 2015-01-20 19:23:54.412 020 15352.47 39.42 53544.56 88888.00 2015-01-20 19:23:54.912 020 15352.50 39.39 53544.56 88888.00 2015-01-20 19:23:55.412 020 15352.48 39.40 53544.54 88888.00 2015-01-20 19:23:55.912 020 15352.50 39.42 53544.54 88888.00 2015-01-20 19:23:56.412 020 15352.54 39.42 53544.48 88888.00 2015-01-20 19:23:56.912 020 15352.48 39.38 53544.45 88888.00 2015-01-20 19:23:57.412 020 15352.48 39.38 53544.43 88888.00 2015-01-20 19:23:57.912 020 15352.50 39.43 53544.45 88888.00 2015-01-20 19:23:58.412 020 15352.53 39.42 53544.47 88888.00 2015-01-20 19:23:58.912 020 15352.52 39.43 53544.51 88888.00 2015-01-20 19:23:59.412 020 15352.49 39.38 53544.51 88888.00 2015-01-20 19:23:59.912 020 15352.50 39.35 53544.51 88888.00 2015-01-20 19:24:00.412 020 15352.53 39.34 53544.52 88888.00 2015-01-20 19:24:00.912 020 15352.52 39.36 53544.49 88888.00 2015-01-20 19:24:01.412 020 15352.48 39.42 53544.45 88888.00 2015-01-20 19:24:01.912 020 15352.47 39.42 53544.45 88888.00 2015-01-20 19:24:02.412 020 15352.48 39.39 53544.45 88888.00 2015-01-20 19:24:02.912 020 15352.52 39.40 53544.45 88888.00 2015-01-20 19:24:03.412 020 15352.53 39.44 53544.48 88888.00 2015-01-20 19:24:03.912 020 15352.49 39.43 53544.44 88888.00 2015-01-20 19:24:04.412 020 15352.47 39.38 53544.41 88888.00 2015-01-20 19:24:04.912 020 15352.47 39.39 53544.43 88888.00 2015-01-20 19:24:05.412 020 15352.47 39.42 53544.43 88888.00 2015-01-20 19:24:05.912 020 15352.48 39.39 53544.42 88888.00 2015-01-20 19:24:06.412 020 15352.46 39.44 53544.43 88888.00 2015-01-20 19:24:06.912 020 15352.47 39.45 53544.47 88888.00 2015-01-20 19:24:07.412 020 15352.53 39.43 53544.52 88888.00 2015-01-20 19:24:07.912 020 15352.54 39.43 53544.50 88888.00 2015-01-20 19:24:08.412 020 15352.50 39.36 53544.54 88888.00 2015-01-20 19:24:08.912 020 15352.50 39.34 53544.56 88888.00 2015-01-20 19:24:09.412 020 15352.55 39.39 53544.51 88888.00 2015-01-20 19:24:09.912 020 15352.54 39.42 53544.49 88888.00 2015-01-20 19:24:10.412 020 15352.52 39.42 53544.50 88888.00 2015-01-20 19:24:10.912 020 15352.54 39.40 53544.50 88888.00 2015-01-20 19:24:11.412 020 15352.54 39.43 53544.37 88888.00 2015-01-20 19:24:11.912 020 15352.56 39.43 53544.36 88888.00 2015-01-20 19:24:12.412 020 15352.52 39.45 53544.40 88888.00 2015-01-20 19:24:12.912 020 15352.53 39.44 53544.44 88888.00 2015-01-20 19:24:13.412 020 15352.56 39.43 53544.49 88888.00 2015-01-20 19:24:13.912 020 15352.60 39.42 53544.55 88888.00 2015-01-20 19:24:14.412 020 15352.57 39.39 53544.52 88888.00 2015-01-20 19:24:14.912 020 15352.55 39.42 53544.56 88888.00 2015-01-20 19:24:15.412 020 15352.56 39.44 53544.62 88888.00 2015-01-20 19:24:15.912 020 15352.57 39.49 53544.62 88888.00 2015-01-20 19:24:16.412 020 15352.55 39.54 53544.62 88888.00 2015-01-20 19:24:16.912 020 15352.47 39.53 53544.56 88888.00 2015-01-20 19:24:17.412 020 15352.48 39.48 53544.54 88888.00 2015-01-20 19:24:17.912 020 15352.57 39.47 53544.54 88888.00 2015-01-20 19:24:18.412 020 15352.56 39.40 53544.52 88888.00 2015-01-20 19:24:18.912 020 15352.49 39.37 53544.48 88888.00 2015-01-20 19:24:19.412 020 15352.49 39.40 53544.47 88888.00 2015-01-20 19:24:19.912 020 15352.49 39.38 53544.45 88888.00 2015-01-20 19:24:20.412 020 15352.52 39.29 53544.48 88888.00 2015-01-20 19:24:20.912 020 15352.55 39.31 53544.46 88888.00 2015-01-20 19:24:21.412 020 15352.54 39.34 53544.48 88888.00 2015-01-20 19:24:21.912 020 15352.55 39.40 53544.49 88888.00 2015-01-20 19:24:22.412 020 15352.57 39.43 53544.50 88888.00 2015-01-20 19:24:22.912 020 15352.58 39.39 53544.47 88888.00 2015-01-20 19:24:23.412 020 15352.57 39.38 53544.49 88888.00 2015-01-20 19:24:23.912 020 15352.60 39.42 53544.45 88888.00 2015-01-20 19:24:24.412 020 15352.60 39.44 53544.45 88888.00 2015-01-20 19:24:24.912 020 15352.57 39.36 53544.45 88888.00 2015-01-20 19:24:25.412 020 15352.57 39.31 53544.45 88888.00 2015-01-20 19:24:25.912 020 15352.65 39.31 53544.39 88888.00 2015-01-20 19:24:26.412 020 15352.63 39.34 53544.45 88888.00 2015-01-20 19:24:26.912 020 15352.56 39.40 53544.44 88888.00 2015-01-20 19:24:27.412 020 15352.52 39.46 53544.45 88888.00 2015-01-20 19:24:27.912 020 15352.55 39.49 53544.43 88888.00 2015-01-20 19:24:28.412 020 15352.60 39.47 53544.46 88888.00 2015-01-20 19:24:28.912 020 15352.55 39.44 53544.51 88888.00 2015-01-20 19:24:29.412 020 15352.60 39.43 53544.58 88888.00 2015-01-20 19:24:29.912 020 15352.60 39.40 53544.59 88888.00 2015-01-20 19:24:30.412 020 15352.60 39.43 53544.56 88888.00 2015-01-20 19:24:30.912 020 15352.59 39.43 53544.54 88888.00 2015-01-20 19:24:31.412 020 15352.55 39.43 53544.54 88888.00 2015-01-20 19:24:31.912 020 15352.58 39.42 53544.47 88888.00 2015-01-20 19:24:32.412 020 15352.59 39.42 53544.49 88888.00 2015-01-20 19:24:32.912 020 15352.55 39.45 53544.50 88888.00 2015-01-20 19:24:33.412 020 15352.58 39.44 53544.49 88888.00 2015-01-20 19:24:33.912 020 15352.60 39.45 53544.47 88888.00 2015-01-20 19:24:34.412 020 15352.60 39.43 53544.46 88888.00 2015-01-20 19:24:34.912 020 15352.57 39.42 53544.45 88888.00 2015-01-20 19:24:35.412 020 15352.64 39.43 53544.55 88888.00 2015-01-20 19:24:35.912 020 15352.68 39.46 53544.55 88888.00 2015-01-20 19:24:36.412 020 15352.64 39.48 53544.58 88888.00 2015-01-20 19:24:36.912 020 15352.64 39.49 53544.59 88888.00 2015-01-20 19:24:37.412 020 15352.60 39.51 53544.60 88888.00 2015-01-20 19:24:37.912 020 15352.60 39.52 53544.57 88888.00 2015-01-20 19:24:38.412 020 15352.63 39.54 53544.58 88888.00 2015-01-20 19:24:38.912 020 15352.62 39.53 53544.54 88888.00 2015-01-20 19:24:39.412 020 15352.56 39.48 53544.51 88888.00 2015-01-20 19:24:39.912 020 15352.58 39.46 53544.52 88888.00 2015-01-20 19:24:40.412 020 15352.56 39.43 53544.52 88888.00 2015-01-20 19:24:40.912 020 15352.56 39.45 53544.50 88888.00 2015-01-20 19:24:41.412 020 15352.47 39.46 53544.52 88888.00 2015-01-20 19:24:41.912 020 15352.56 39.39 53544.57 88888.00 2015-01-20 19:24:42.412 020 15352.59 39.38 53544.54 88888.00 2015-01-20 19:24:42.912 020 15352.65 39.36 53544.59 88888.00 2015-01-20 19:24:43.412 020 15352.65 39.37 53544.62 88888.00 2015-01-20 19:24:43.912 020 15352.66 39.35 53544.61 88888.00 2015-01-20 19:24:44.412 020 15352.66 39.38 53544.61 88888.00 2015-01-20 19:24:44.912 020 15352.66 39.38 53544.62 88888.00 2015-01-20 19:24:45.412 020 15352.64 39.39 53544.60 88888.00 2015-01-20 19:24:45.912 020 15352.64 39.39 53544.61 88888.00 2015-01-20 19:24:46.412 020 15352.60 39.40 53544.61 88888.00 2015-01-20 19:24:46.912 020 15352.53 39.42 53544.59 88888.00 2015-01-20 19:24:47.412 020 15352.60 39.44 53544.57 88888.00 2015-01-20 19:24:47.912 020 15352.62 39.42 53544.55 88888.00 2015-01-20 19:24:48.412 020 15352.54 39.43 53544.54 88888.00 2015-01-20 19:24:48.912 020 15352.53 39.43 53544.50 88888.00 2015-01-20 19:24:49.412 020 15352.55 39.43 53544.45 88888.00 2015-01-20 19:24:49.912 020 15352.52 39.46 53544.45 88888.00 2015-01-20 19:24:50.412 020 15352.52 39.46 53544.45 88888.00 2015-01-20 19:24:50.912 020 15352.55 39.45 53544.46 88888.00 2015-01-20 19:24:51.412 020 15352.58 39.47 53544.48 88888.00 2015-01-20 19:24:51.912 020 15352.59 39.47 53544.49 88888.00 2015-01-20 19:24:52.412 020 15352.60 39.46 53544.56 88888.00 2015-01-20 19:24:52.912 020 15352.59 39.51 53544.61 88888.00 2015-01-20 19:24:53.412 020 15352.60 39.48 53544.57 88888.00 2015-01-20 19:24:53.912 020 15352.57 39.40 53544.52 88888.00 2015-01-20 19:24:54.412 020 15352.60 39.42 53544.52 88888.00 2015-01-20 19:24:54.912 020 15352.66 39.43 53544.52 88888.00 2015-01-20 19:24:55.412 020 15352.65 39.40 53544.58 88888.00 2015-01-20 19:24:55.912 020 15352.56 39.48 53544.58 88888.00 2015-01-20 19:24:56.412 020 15352.52 39.44 53544.57 88888.00 2015-01-20 19:24:56.912 020 15352.53 39.45 53544.54 88888.00 2015-01-20 19:24:57.412 020 15352.56 39.47 53544.56 88888.00 2015-01-20 19:24:57.912 020 15352.54 39.52 53544.61 88888.00 2015-01-20 19:24:58.412 020 15352.55 39.54 53544.62 88888.00 2015-01-20 19:24:58.912 020 15352.57 39.54 53544.62 88888.00 2015-01-20 19:24:59.412 020 15352.60 39.58 53544.65 88888.00 2015-01-20 19:24:59.912 020 15352.62 39.60 53544.65 88888.00 2015-01-20 19:25:00.412 020 15352.60 39.55 53544.66 88888.00 2015-01-20 19:25:00.912 020 15352.56 39.54 53544.62 88888.00 2015-01-20 19:25:01.412 020 15352.58 39.61 53544.61 88888.00 2015-01-20 19:25:01.912 020 15352.59 39.64 53544.62 88888.00 2015-01-20 19:25:02.412 020 15352.60 39.64 53544.58 88888.00 2015-01-20 19:25:02.912 020 15352.54 39.61 53544.55 88888.00 2015-01-20 19:25:03.412 020 15352.49 39.60 53544.46 88888.00 2015-01-20 19:25:03.912 020 15352.50 39.56 53544.46 88888.00 2015-01-20 19:25:04.412 020 15352.54 39.54 53544.49 88888.00 2015-01-20 19:25:04.912 020 15352.55 39.55 53544.54 88888.00 2015-01-20 19:25:05.412 020 15352.64 39.56 53544.51 88888.00 2015-01-20 19:25:05.912 020 15352.67 39.60 53544.54 88888.00 2015-01-20 19:25:06.412 020 15352.71 39.61 53544.57 88888.00 2015-01-20 19:25:06.912 020 15352.68 39.58 53544.63 88888.00 2015-01-20 19:25:07.412 020 15352.68 39.55 53544.64 88888.00 2015-01-20 19:25:07.912 020 15352.74 39.56 53544.64 88888.00 2015-01-20 19:25:08.412 020 15352.75 39.58 53544.62 88888.00 2015-01-20 19:25:08.912 020 15352.72 39.58 53544.59 88888.00 2015-01-20 19:25:09.412 020 15352.71 39.56 53544.63 88888.00 2015-01-20 19:25:09.912 020 15352.67 39.65 53544.65 88888.00 2015-01-20 19:25:10.412 020 15352.71 39.64 53544.63 88888.00 2015-01-20 19:25:10.912 020 15352.72 39.65 53544.58 88888.00 2015-01-20 19:25:11.412 020 15352.74 39.62 53544.50 88888.00 2015-01-20 19:25:11.912 020 15352.72 39.63 53544.52 88888.00 2015-01-20 19:25:12.412 020 15352.74 39.61 53544.55 88888.00 2015-01-20 19:25:12.912 020 15352.78 39.61 53544.57 88888.00 2015-01-20 19:25:13.412 020 15352.80 39.63 53544.59 88888.00 2015-01-20 19:25:13.912 020 15352.77 39.63 53544.58 88888.00 2015-01-20 19:25:14.412 020 15352.76 39.62 53544.59 88888.00 2015-01-20 19:25:14.912 020 15352.76 39.65 53544.59 88888.00 2015-01-20 19:25:15.412 020 15352.73 39.66 53544.57 88888.00 2015-01-20 19:25:15.912 020 15352.64 39.66 53544.56 88888.00 2015-01-20 19:25:16.412 020 15352.64 39.68 53544.62 88888.00 2015-01-20 19:25:16.912 020 15352.68 39.68 53544.62 88888.00 2015-01-20 19:25:17.412 020 15352.73 39.68 53544.64 88888.00 2015-01-20 19:25:17.912 020 15352.73 39.70 53544.61 88888.00 2015-01-20 19:25:18.412 020 15352.73 39.73 53544.60 88888.00 2015-01-20 19:25:18.912 020 15352.73 39.79 53544.60 88888.00 2015-01-20 19:25:19.412 020 15352.71 39.79 53544.62 88888.00 2015-01-20 19:25:19.912 020 15352.71 39.74 53544.62 88888.00 2015-01-20 19:25:20.412 020 15352.72 39.75 53544.66 88888.00 2015-01-20 19:25:20.912 020 15352.69 39.69 53544.70 88888.00 2015-01-20 19:25:21.412 020 15352.72 39.69 53544.69 88888.00 2015-01-20 19:25:21.912 020 15352.74 39.69 53544.75 88888.00 2015-01-20 19:25:22.412 020 15352.75 39.69 53544.71 88888.00 2015-01-20 19:25:22.912 020 15352.75 39.69 53544.68 88888.00 2015-01-20 19:25:23.412 020 15352.78 39.71 53544.70 88888.00 2015-01-20 19:25:23.912 020 15352.77 39.69 53544.80 88888.00 2015-01-20 19:25:24.412 020 15352.75 39.68 53544.79 88888.00 2015-01-20 19:25:24.912 020 15352.73 39.69 53544.78 88888.00 2015-01-20 19:25:25.412 020 15352.73 39.70 53544.77 88888.00 2015-01-20 19:25:25.912 020 15352.74 39.66 53544.77 88888.00 2015-01-20 19:25:26.412 020 15352.72 39.70 53544.73 88888.00 2015-01-20 19:25:26.912 020 15352.69 39.71 53544.70 88888.00 2015-01-20 19:25:27.412 020 15352.73 39.73 53544.67 88888.00 2015-01-20 19:25:27.912 020 15352.64 39.73 53544.68 88888.00 2015-01-20 19:25:28.412 020 15352.60 39.73 53544.68 88888.00 2015-01-20 19:25:28.912 020 15352.71 39.74 53544.69 88888.00 2015-01-20 19:25:29.412 020 15352.69 39.77 53544.68 88888.00 2015-01-20 19:25:29.912 020 15352.62 39.80 53544.73 88888.00 2015-01-20 19:25:30.412 020 15352.65 39.79 53544.76 88888.00 2015-01-20 19:25:30.912 020 15352.60 39.82 53544.81 88888.00 2015-01-20 19:25:31.412 020 15352.59 39.78 53544.84 88888.00 2015-01-20 19:25:31.912 020 15352.60 39.77 53544.91 88888.00 2015-01-20 19:25:32.412 020 15352.59 39.74 53544.91 88888.00 2015-01-20 19:25:32.912 020 15352.65 39.77 53544.85 88888.00 2015-01-20 19:25:33.412 020 15352.63 39.73 53544.83 88888.00 2015-01-20 19:25:33.912 020 15352.57 39.73 53544.82 88888.00 2015-01-20 19:25:34.412 020 15352.59 39.72 53544.81 88888.00 2015-01-20 19:25:34.912 020 15352.60 39.77 53544.81 88888.00 2015-01-20 19:25:35.412 020 15352.59 39.80 53544.83 88888.00 2015-01-20 19:25:35.912 020 15352.60 39.81 53544.84 88888.00 2015-01-20 19:25:36.412 020 15352.64 39.79 53544.86 88888.00 2015-01-20 19:25:36.912 020 15352.68 39.77 53544.82 88888.00 2015-01-20 19:25:37.412 020 15352.64 39.75 53544.81 88888.00 2015-01-20 19:25:37.912 020 15352.64 39.81 53544.82 88888.00 2015-01-20 19:25:38.412 020 15352.64 39.83 53544.84 88888.00 2015-01-20 19:25:38.912 020 15352.58 39.84 53544.87 88888.00 2015-01-20 19:25:39.412 020 15352.57 39.83 53544.89 88888.00 2015-01-20 19:25:39.912 020 15352.60 39.83 53544.87 88888.00 2015-01-20 19:25:40.412 020 15352.60 39.78 53544.88 88888.00 2015-01-20 19:25:40.912 020 15352.60 39.80 53544.86 88888.00 2015-01-20 19:25:41.412 020 15352.59 39.90 53544.85 88888.00 2015-01-20 19:25:41.912 020 15352.64 39.89 53544.81 88888.00 2015-01-20 19:25:42.412 020 15352.69 39.87 53544.84 88888.00 2015-01-20 19:25:42.912 020 15352.72 39.90 53544.82 88888.00 2015-01-20 19:25:43.412 020 15352.72 39.89 53544.87 88888.00 2015-01-20 19:25:43.912 020 15352.64 39.89 53544.89 88888.00 2015-01-20 19:25:44.412 020 15352.66 39.87 53544.87 88888.00 2015-01-20 19:25:44.912 020 15352.67 39.83 53544.91 88888.00 2015-01-20 19:25:45.412 020 15352.65 39.86 53544.89 88888.00 2015-01-20 19:25:45.912 020 15352.59 39.84 53544.89 88888.00 2015-01-20 19:25:46.412 020 15352.60 39.87 53544.90 88888.00 2015-01-20 19:25:46.912 020 15352.66 39.86 53544.90 88888.00 2015-01-20 19:25:47.412 020 15352.66 39.87 53544.90 88888.00 2015-01-20 19:25:47.912 020 15352.64 39.87 53544.88 88888.00 2015-01-20 19:25:48.412 020 15352.62 39.90 53544.90 88888.00 2015-01-20 19:25:48.912 020 15352.60 39.91 53544.87 88888.00 2015-01-20 19:25:49.412 020 15352.60 39.87 53544.82 88888.00 2015-01-20 19:25:49.912 020 15352.60 39.80 53544.84 88888.00 2015-01-20 19:25:50.412 020 15352.62 39.78 53544.84 88888.00 2015-01-20 19:25:50.912 020 15352.60 39.80 53544.84 88888.00 2015-01-20 19:25:51.412 020 15352.62 39.79 53544.87 88888.00 2015-01-20 19:25:51.912 020 15352.62 39.74 53544.87 88888.00 2015-01-20 19:25:52.412 020 15352.59 39.78 53544.87 88888.00 2015-01-20 19:25:52.912 020 15352.58 39.80 53544.87 88888.00 2015-01-20 19:25:53.412 020 15352.55 39.81 53544.87 88888.00 2015-01-20 19:25:53.912 020 15352.56 39.79 53544.89 88888.00 2015-01-20 19:25:54.412 020 15352.60 39.77 53544.91 88888.00 2015-01-20 19:25:54.912 020 15352.62 39.77 53544.91 88888.00 2015-01-20 19:25:55.412 020 15352.60 39.80 53544.90 88888.00 2015-01-20 19:25:55.912 020 15352.63 39.82 53544.92 88888.00 2015-01-20 19:25:56.412 020 15352.62 39.81 53544.91 88888.00 2015-01-20 19:25:56.912 020 15352.60 39.87 53544.87 88888.00 2015-01-20 19:25:57.412 020 15352.55 39.92 53544.82 88888.00 2015-01-20 19:25:57.912 020 15352.57 39.88 53544.81 88888.00 2015-01-20 19:25:58.412 020 15352.55 39.84 53544.84 88888.00 2015-01-20 19:25:58.912 020 15352.54 39.79 53544.88 88888.00 2015-01-20 19:25:59.412 020 15352.57 39.73 53544.95 88888.00 2015-01-20 19:25:59.912 020 15352.58 39.71 53544.97 88888.00 2015-01-20 19:26:00.412 020 15352.54 39.71 53544.90 88888.00 2015-01-20 19:26:00.912 020 15352.52 39.69 53544.90 88888.00 2015-01-20 19:26:01.412 020 15352.47 39.69 53544.90 88888.00 2015-01-20 19:26:01.912 020 15352.45 39.62 53544.93 88888.00 2015-01-20 19:26:02.412 020 15352.46 39.65 53544.98 88888.00 2015-01-20 19:26:02.912 020 15352.48 39.70 53545.01 88888.00 2015-01-20 19:26:03.412 020 15352.47 39.74 53545.00 88888.00 2015-01-20 19:26:03.912 020 15352.46 39.72 53544.96 88888.00 2015-01-20 19:26:04.412 020 15352.44 39.70 53544.96 88888.00 2015-01-20 19:26:04.912 020 15352.45 39.66 53544.93 88888.00 2015-01-20 19:26:05.412 020 15352.43 39.65 53544.92 88888.00 2015-01-20 19:26:05.912 020 15352.40 39.70 53544.91 88888.00 2015-01-20 19:26:06.412 020 15352.39 39.70 53544.93 88888.00 2015-01-20 19:26:06.912 020 15352.44 39.69 53544.96 88888.00 2015-01-20 19:26:07.412 020 15352.49 39.70 53544.99 88888.00 2015-01-20 19:26:07.912 020 15352.47 39.69 53544.97 88888.00 2015-01-20 19:26:08.412 020 15352.46 39.69 53544.96 88888.00 2015-01-20 19:26:08.912 020 15352.47 39.66 53544.99 88888.00 2015-01-20 19:26:09.412 020 15352.44 39.66 53544.98 88888.00 2015-01-20 19:26:09.912 020 15352.41 39.69 53545.00 88888.00 2015-01-20 19:26:10.412 020 15352.37 39.70 53545.01 88888.00 2015-01-20 19:26:10.912 020 15352.32 39.70 53544.98 88888.00 2015-01-20 19:26:11.412 020 15352.34 39.72 53544.95 88888.00 2015-01-20 19:26:11.912 020 15352.37 39.70 53544.98 88888.00 2015-01-20 19:26:12.412 020 15352.45 39.69 53544.95 88888.00 2015-01-20 19:26:12.912 020 15352.47 39.75 53544.90 88888.00 2015-01-20 19:26:13.412 020 15352.49 39.74 53544.91 88888.00 2015-01-20 19:26:13.912 020 15352.49 39.71 53544.91 88888.00 2015-01-20 19:26:14.412 020 15352.45 39.70 53544.87 88888.00 2015-01-20 19:26:14.912 020 15352.43 39.71 53544.93 88888.00 2015-01-20 19:26:15.412 020 15352.41 39.74 53544.95 88888.00 2015-01-20 19:26:15.912 020 15352.44 39.69 53544.98 88888.00 2015-01-20 19:26:16.412 020 15352.41 39.68 53545.01 88888.00 2015-01-20 19:26:16.912 020 15352.40 39.69 53545.00 88888.00 2015-01-20 19:26:17.412 020 15352.43 39.70 53544.93 88888.00 2015-01-20 19:26:17.912 020 15352.47 39.72 53544.91 88888.00 2015-01-20 19:26:18.412 020 15352.45 39.72 53544.87 88888.00 2015-01-20 19:26:18.912 020 15352.46 39.72 53544.90 88888.00 2015-01-20 19:26:19.412 020 15352.49 39.73 53544.86 88888.00 2015-01-20 19:26:19.912 020 15352.44 39.74 53544.85 88888.00 2015-01-20 19:26:20.412 020 15352.47 39.73 53544.88 88888.00 2015-01-20 19:26:20.912 020 15352.43 39.73 53544.87 88888.00 2015-01-20 19:26:21.412 020 15352.37 39.79 53544.83 88888.00 2015-01-20 19:26:21.912 020 15352.31 39.81 53544.85 88888.00 2015-01-20 19:26:22.412 020 15352.37 39.79 53544.83 88888.00 2015-01-20 19:26:22.912 020 15352.34 39.78 53544.83 88888.00 2015-01-20 19:26:23.412 020 15352.36 39.80 53544.90 88888.00 2015-01-20 19:26:23.912 020 15352.40 39.82 53544.87 88888.00 2015-01-20 19:26:24.412 020 15352.40 39.82 53544.88 88888.00 2015-01-20 19:26:24.912 020 15352.32 39.81 53544.85 88888.00 2015-01-20 19:26:25.412 020 15352.31 39.82 53544.84 88888.00 2015-01-20 19:26:25.912 020 15352.32 39.79 53544.84 88888.00 2015-01-20 19:26:26.412 020 15352.36 39.75 53544.82 88888.00 2015-01-20 19:26:26.912 020 15352.36 39.79 53544.85 88888.00 2015-01-20 19:26:27.412 020 15352.41 39.79 53544.89 88888.00 2015-01-20 19:26:27.912 020 15352.41 39.80 53544.89 88888.00 2015-01-20 19:26:28.412 020 15352.43 39.80 53544.88 88888.00 2015-01-20 19:26:28.912 020 15352.44 39.82 53544.87 88888.00 2015-01-20 19:26:29.412 020 15352.44 39.82 53544.91 88888.00 2015-01-20 19:26:29.912 020 15352.43 39.84 53544.88 88888.00 2015-01-20 19:26:30.412 020 15352.45 39.82 53544.84 88888.00 2015-01-20 19:26:30.912 020 15352.52 39.81 53544.80 88888.00 2015-01-20 19:26:31.412 020 15352.47 39.81 53544.81 88888.00 2015-01-20 19:26:31.912 020 15352.48 39.84 53544.85 88888.00 2015-01-20 19:26:32.412 020 15352.43 39.87 53544.87 88888.00 2015-01-20 19:26:32.912 020 15352.43 39.83 53544.88 88888.00 2015-01-20 19:26:33.412 020 15352.47 39.80 53544.87 88888.00 2015-01-20 19:26:33.912 020 15352.53 39.83 53544.85 88888.00 2015-01-20 19:26:34.412 020 15352.53 39.84 53544.84 88888.00 2015-01-20 19:26:34.912 020 15352.49 39.86 53544.87 88888.00 2015-01-20 19:26:35.412 020 15352.45 39.84 53544.86 88888.00 2015-01-20 19:26:35.912 020 15352.46 39.86 53544.83 88888.00 2015-01-20 19:26:36.412 020 15352.48 39.88 53544.83 88888.00 2015-01-20 19:26:36.912 020 15352.47 39.87 53544.84 88888.00 2015-01-20 19:26:37.412 020 15352.50 39.83 53544.83 88888.00 2015-01-20 19:26:37.912 020 15352.47 39.79 53544.81 88888.00 2015-01-20 19:26:38.412 020 15352.46 39.77 53544.76 88888.00 2015-01-20 19:26:38.912 020 15352.47 39.78 53544.76 88888.00 2015-01-20 19:26:39.412 020 15352.48 39.79 53544.84 88888.00 2015-01-20 19:26:39.912 020 15352.49 39.77 53544.86 88888.00 2015-01-20 19:26:40.412 020 15352.48 39.73 53544.93 88888.00 2015-01-20 19:26:40.912 020 15352.50 39.68 53544.97 88888.00 2015-01-20 19:26:41.412 020 15352.53 39.65 53545.05 88888.00 2015-01-20 19:26:41.912 020 15352.50 39.71 53545.06 88888.00 2015-01-20 19:26:42.412 020 15352.50 39.77 53545.07 88888.00 2015-01-20 19:26:42.912 020 15352.49 39.73 53545.01 88888.00 2015-01-20 19:26:43.412 020 15352.46 39.71 53545.02 88888.00 2015-01-20 19:26:43.912 020 15352.47 39.71 53545.00 88888.00 2015-01-20 19:26:44.412 020 15352.48 39.72 53545.07 88888.00 2015-01-20 19:26:44.912 020 15352.52 39.69 53545.10 88888.00 2015-01-20 19:26:45.413 020 15352.54 39.66 53545.07 88888.00 2015-01-20 19:26:45.913 020 15352.55 39.65 53545.06 88888.00 2015-01-20 19:26:46.413 020 15352.47 39.65 53545.05 88888.00 2015-01-20 19:26:46.913 020 15352.44 39.66 53544.99 88888.00 2015-01-20 19:26:47.413 020 15352.41 39.68 53544.95 88888.00 2015-01-20 19:26:47.913 020 15352.41 39.69 53544.93 88888.00 2015-01-20 19:26:48.413 020 15352.40 39.69 53544.97 88888.00 2015-01-20 19:26:48.913 020 15352.40 39.70 53545.04 88888.00 2015-01-20 19:26:49.413 020 15352.38 39.66 53545.09 88888.00 2015-01-20 19:26:49.913 020 15352.39 39.64 53545.08 88888.00 2015-01-20 19:26:50.413 020 15352.37 39.68 53545.00 88888.00 2015-01-20 19:26:50.913 020 15352.32 39.70 53544.99 88888.00 2015-01-20 19:26:51.413 020 15352.28 39.70 53545.02 88888.00 2015-01-20 19:26:51.913 020 15352.30 39.66 53545.03 88888.00 2015-01-20 19:26:52.413 020 15352.28 39.68 53544.99 88888.00 2015-01-20 19:26:52.913 020 15352.26 39.64 53545.00 88888.00 2015-01-20 19:26:53.413 020 15352.29 39.64 53545.02 88888.00 2015-01-20 19:26:53.913 020 15352.28 39.62 53544.99 88888.00 2015-01-20 19:26:54.413 020 15352.26 39.64 53544.99 88888.00 2015-01-20 19:26:54.913 020 15352.26 39.68 53545.03 88888.00 2015-01-20 19:26:55.413 020 15352.34 39.70 53544.99 88888.00 2015-01-20 19:26:55.913 020 15352.31 39.69 53544.95 88888.00 2015-01-20 19:26:56.413 020 15352.31 39.65 53544.95 88888.00 2015-01-20 19:26:56.913 020 15352.32 39.66 53544.90 88888.00 2015-01-20 19:26:57.413 020 15352.34 39.65 53544.95 88888.00 2015-01-20 19:26:57.913 020 15352.34 39.62 53544.99 88888.00 2015-01-20 19:26:58.413 020 15352.34 39.66 53545.05 88888.00 2015-01-20 19:26:58.913 020 15352.34 39.69 53545.05 88888.00 2015-01-20 19:26:59.413 020 15352.34 39.63 53545.06 88888.00 2015-01-20 19:26:59.913 020 15352.31 39.68 53545.09 88888.00 2015-01-20 19:27:00.413 020 15352.31 39.68 53545.05 88888.00 2015-01-20 19:27:00.913 020 15352.32 39.65 53545.00 88888.00 2015-01-20 19:27:01.413 020 15352.31 39.65 53544.99 88888.00 2015-01-20 19:27:01.913 020 15352.23 39.62 53545.00 88888.00 2015-01-20 19:27:02.413 020 15352.20 39.61 53544.99 88888.00 2015-01-20 19:27:02.913 020 15352.21 39.62 53545.01 88888.00 2015-01-20 19:27:03.413 020 15352.18 39.63 53545.01 88888.00 2015-01-20 19:27:03.913 020 15352.21 39.66 53545.01 88888.00 2015-01-20 19:27:04.413 020 15352.19 39.69 53544.99 88888.00 2015-01-20 19:27:04.913 020 15352.21 39.66 53545.03 88888.00 2015-01-20 19:27:05.413 020 15352.25 39.64 53545.00 88888.00 2015-01-20 19:27:05.913 020 15352.19 39.62 53545.00 88888.00 2015-01-20 19:27:06.413 020 15352.19 39.61 53544.99 88888.00 2015-01-20 19:27:06.913 020 15352.20 39.65 53544.99 88888.00 2015-01-20 19:27:07.413 020 15352.20 39.64 53545.05 88888.00 2015-01-20 19:27:07.913 020 15352.17 39.65 53545.04 88888.00 2015-01-20 19:27:08.413 020 15352.20 39.62 53545.01 88888.00 2015-01-20 19:27:08.913 020 15352.20 39.69 53544.98 88888.00 2015-01-20 19:27:09.413 020 15352.22 39.71 53544.99 88888.00 2015-01-20 19:27:09.913 020 15352.31 39.72 53544.96 88888.00 2015-01-20 19:27:10.413 020 15352.37 39.70 53545.01 88888.00 2015-01-20 19:27:10.913 020 15352.35 39.68 53544.99 88888.00 2015-01-20 19:27:11.413 020 15352.36 39.69 53545.01 88888.00 2015-01-20 19:27:11.913 020 15352.36 39.66 53544.93 88888.00 2015-01-20 19:27:12.413 020 15352.41 39.68 53544.87 88888.00 2015-01-20 19:27:12.913 020 15352.41 39.68 53544.90 88888.00 2015-01-20 19:27:13.413 020 15352.41 39.71 53544.92 88888.00 2015-01-20 19:27:13.913 020 15352.39 39.70 53544.96 88888.00 2015-01-20 19:27:14.413 020 15352.40 39.69 53544.97 88888.00 2015-01-20 19:27:14.913 020 15352.39 39.69 53544.97 88888.00 2015-01-20 19:27:15.413 020 15352.30 39.70 53545.05 88888.00 2015-01-20 19:27:15.913 020 15352.34 39.72 53544.97 88888.00 2015-01-20 19:27:16.413 020 15352.40 39.74 53544.93 88888.00 2015-01-20 19:27:16.913 020 15352.46 39.73 53544.97 88888.00 2015-01-20 19:27:17.413 020 15352.43 39.72 53544.98 88888.00 2015-01-20 19:27:17.913 020 15352.43 39.74 53544.97 88888.00 2015-01-20 19:27:18.413 020 15352.45 39.71 53545.01 88888.00 2015-01-20 19:27:18.913 020 15352.43 39.71 53545.02 88888.00 2015-01-20 19:27:19.413 020 15352.45 39.70 53545.01 88888.00 2015-01-20 19:27:19.913 020 15352.43 39.69 53544.96 88888.00 2015-01-20 19:27:20.413 020 15352.44 39.70 53544.95 88888.00 2015-01-20 19:27:20.913 020 15352.40 39.63 53544.92 88888.00 2015-01-20 19:27:21.413 020 15352.38 39.62 53544.92 88888.00 2015-01-20 19:27:21.913 020 15352.41 39.58 53544.90 88888.00 2015-01-20 19:27:22.413 020 15352.41 39.57 53544.87 88888.00 2015-01-20 19:27:22.913 020 15352.38 39.60 53544.96 88888.00 2015-01-20 19:27:23.413 020 15352.35 39.65 53544.99 88888.00 2015-01-20 19:27:23.913 020 15352.32 39.64 53544.97 88888.00 2015-01-20 19:27:24.413 020 15352.36 39.63 53545.00 88888.00 2015-01-20 19:27:24.913 020 15352.44 39.61 53544.96 88888.00 2015-01-20 19:27:25.413 020 15352.46 39.58 53544.92 88888.00 2015-01-20 19:27:25.913 020 15352.39 39.56 53544.93 88888.00 2015-01-20 19:27:26.413 020 15352.39 39.54 53544.95 88888.00 2015-01-20 19:27:26.913 020 15352.45 39.56 53544.95 88888.00 2015-01-20 19:27:27.413 020 15352.47 39.58 53544.93 88888.00 2015-01-20 19:27:27.913 020 15352.38 39.60 53544.95 88888.00 2015-01-20 19:27:28.413 020 15352.39 39.61 53544.90 88888.00 2015-01-20 19:27:28.913 020 15352.43 39.57 53544.87 88888.00 2015-01-20 19:27:29.413 020 15352.45 39.57 53544.88 88888.00 2015-01-20 19:27:29.913 020 15352.46 39.54 53544.88 88888.00 2015-01-20 19:27:30.413 020 15352.41 39.52 53544.90 88888.00 2015-01-20 19:27:30.913 020 15352.39 39.60 53544.92 88888.00 2015-01-20 19:27:31.413 020 15352.35 39.60 53544.89 88888.00 2015-01-20 19:27:31.913 020 15352.29 39.60 53544.89 88888.00 2015-01-20 19:27:32.413 020 15352.38 39.58 53544.90 88888.00 2015-01-20 19:27:32.913 020 15352.50 39.58 53544.90 88888.00 2015-01-20 19:27:33.413 020 15352.44 39.60 53544.86 88888.00 2015-01-20 19:27:33.913 020 15352.52 39.61 53544.90 88888.00 2015-01-20 19:27:34.413 020 15352.54 39.64 53544.93 88888.00 2015-01-20 19:27:34.913 020 15352.50 39.61 53544.88 88888.00 2015-01-20 19:27:35.413 020 15352.50 39.57 53544.85 88888.00 2015-01-20 19:27:35.913 020 15352.48 39.56 53544.87 88888.00 2015-01-20 19:27:36.413 020 15352.43 39.57 53544.86 88888.00 2015-01-20 19:27:36.913 020 15352.43 39.61 53544.84 88888.00 2015-01-20 19:27:37.413 020 15352.44 39.57 53544.82 88888.00 2015-01-20 19:27:37.913 020 15352.44 39.56 53544.72 88888.00 2015-01-20 19:27:38.413 020 15352.36 39.60 53544.71 88888.00 2015-01-20 19:27:38.913 020 15352.43 39.60 53544.78 88888.00 2015-01-20 19:27:39.413 020 15352.44 39.61 53544.87 88888.00 2015-01-20 19:27:39.913 020 15352.49 39.57 53544.96 88888.00 2015-01-20 19:27:40.413 020 15352.52 39.55 53544.97 88888.00 2015-01-20 19:27:40.913 020 15352.50 39.60 53544.99 88888.00 2015-01-20 19:27:41.413 020 15352.54 39.61 53544.98 88888.00 2015-01-20 19:27:41.913 020 15352.54 39.61 53544.99 88888.00 2015-01-20 19:27:42.413 020 15352.54 39.63 53545.03 88888.00 2015-01-20 19:27:42.913 020 15352.55 39.58 53544.99 88888.00 2015-01-20 19:27:43.413 020 15352.56 39.60 53544.91 88888.00 2015-01-20 19:27:43.913 020 15352.58 39.60 53544.87 88888.00 2015-01-20 19:27:44.413 020 15352.54 39.57 53544.89 88888.00 2015-01-20 19:27:44.913 020 15352.55 39.58 53544.92 88888.00 2015-01-20 19:27:45.413 020 15352.52 39.62 53544.97 88888.00 2015-01-20 19:27:45.913 020 15352.50 39.61 53544.92 88888.00 2015-01-20 19:27:46.413 020 15352.54 39.63 53544.89 88888.00 2015-01-20 19:27:46.913 020 15352.55 39.65 53544.86 88888.00 2015-01-20 19:27:47.413 020 15352.60 39.68 53544.91 88888.00 2015-01-20 19:27:47.913 020 15352.62 39.69 53544.96 88888.00 2015-01-20 19:27:48.413 020 15352.57 39.68 53544.99 88888.00 2015-01-20 19:27:48.913 020 15352.56 39.69 53545.01 88888.00 2015-01-20 19:27:49.413 020 15352.55 39.71 53544.97 88888.00 2015-01-20 19:27:49.913 020 15352.57 39.74 53544.95 88888.00 2015-01-20 19:27:50.413 020 15352.57 39.64 53544.95 88888.00 2015-01-20 19:27:50.913 020 15352.59 39.63 53544.89 88888.00 2015-01-20 19:27:51.413 020 15352.59 39.62 53545.01 88888.00 2015-01-20 19:27:51.913 020 15352.53 39.65 53545.03 88888.00 2015-01-20 19:27:52.413 020 15352.52 39.65 53544.98 88888.00 2015-01-20 19:27:52.913 020 15352.55 39.68 53544.93 88888.00 2015-01-20 19:27:53.413 020 15352.54 39.72 53545.01 88888.00 2015-01-20 19:27:53.913 020 15352.52 39.71 53544.98 88888.00 2015-01-20 19:27:54.413 020 15352.55 39.71 53544.98 88888.00 2015-01-20 19:27:54.913 020 15352.54 39.77 53544.96 88888.00 2015-01-20 19:27:55.413 020 15352.58 39.79 53544.91 88888.00 2015-01-20 19:27:55.913 020 15352.60 39.79 53544.91 88888.00 2015-01-20 19:27:56.413 020 15352.54 39.79 53544.99 88888.00 2015-01-20 19:27:56.913 020 15352.57 39.78 53545.03 88888.00 2015-01-20 19:27:57.413 020 15352.62 39.78 53545.01 88888.00 2015-01-20 19:27:57.913 020 15352.56 39.78 53545.01 88888.00 2015-01-20 19:27:58.413 020 15352.52 39.75 53545.00 88888.00 2015-01-20 19:27:58.913 020 15352.52 39.80 53544.96 88888.00 2015-01-20 19:27:59.413 020 15352.56 39.87 53544.98 88888.00 2015-01-20 19:27:59.913 020 15352.53 39.88 53544.96 88888.00 2015-01-20 19:28:00.413 020 15352.56 39.88 53544.93 88888.00 2015-01-20 19:28:00.913 020 15352.58 39.83 53544.91 88888.00 2015-01-20 19:28:01.413 020 15352.57 39.84 53544.91 88888.00 2015-01-20 19:28:01.913 020 15352.56 39.82 53544.96 88888.00 2015-01-20 19:28:02.413 020 15352.54 39.83 53544.93 88888.00 2015-01-20 19:28:02.913 020 15352.54 39.83 53544.95 88888.00 2015-01-20 19:28:03.413 020 15352.47 39.87 53544.92 88888.00 2015-01-20 19:28:03.913 020 15352.49 39.90 53544.91 88888.00 2015-01-20 19:28:04.413 020 15352.53 39.89 53544.90 88888.00 2015-01-20 19:28:04.913 020 15352.53 39.83 53544.92 88888.00 2015-01-20 19:28:05.413 020 15352.56 39.78 53544.96 88888.00 2015-01-20 19:28:05.913 020 15352.56 39.78 53545.02 88888.00 2015-01-20 19:28:06.413 020 15352.56 39.78 53544.99 88888.00 2015-01-20 19:28:06.913 020 15352.57 39.79 53544.96 88888.00 2015-01-20 19:28:07.413 020 15352.58 39.79 53545.00 88888.00 2015-01-20 19:28:07.913 020 15352.56 39.73 53545.07 88888.00 2015-01-20 19:28:08.413 020 15352.54 39.73 53545.03 88888.00 2015-01-20 19:28:08.913 020 15352.48 39.74 53544.99 88888.00 2015-01-20 19:28:09.413 020 15352.46 39.73 53545.03 88888.00 2015-01-20 19:28:09.913 020 15352.45 39.71 53545.02 88888.00 2015-01-20 19:28:10.413 020 15352.35 39.73 53544.98 88888.00 2015-01-20 19:28:10.913 020 15352.27 39.69 53545.01 88888.00 2015-01-20 19:28:11.413 020 15352.31 39.74 53544.97 88888.00 2015-01-20 19:28:11.913 020 15352.31 39.79 53544.92 88888.00 2015-01-20 19:28:12.413 020 15352.32 39.80 53544.90 88888.00 2015-01-20 19:28:12.913 020 15352.35 39.80 53544.92 88888.00 2015-01-20 19:28:13.413 020 15352.34 39.79 53544.92 88888.00 2015-01-20 19:28:13.913 020 15352.36 39.78 53544.97 88888.00 2015-01-20 19:28:14.413 020 15352.36 39.74 53544.98 88888.00 2015-01-20 19:28:14.913 020 15352.31 39.73 53544.96 88888.00 2015-01-20 19:28:15.413 020 15352.25 39.73 53544.91 88888.00 2015-01-20 19:28:15.913 020 15352.29 39.73 53544.90 88888.00 2015-01-20 19:28:16.413 020 15352.28 39.72 53544.91 88888.00 2015-01-20 19:28:16.913 020 15352.26 39.74 53544.96 88888.00 2015-01-20 19:28:17.413 020 15352.26 39.77 53544.95 88888.00 2015-01-20 19:28:17.913 020 15352.32 39.75 53544.87 88888.00 2015-01-20 19:28:18.413 020 15352.41 39.74 53544.87 88888.00 2015-01-20 19:28:18.913 020 15352.45 39.78 53544.89 88888.00 2015-01-20 19:28:19.413 020 15352.41 39.77 53544.87 88888.00 2015-01-20 19:28:19.913 020 15352.39 39.75 53544.89 88888.00 2015-01-20 19:28:20.413 020 15352.38 39.77 53544.87 88888.00 2015-01-20 19:28:20.913 020 15352.35 39.78 53544.86 88888.00 2015-01-20 19:28:21.413 020 15352.35 39.81 53544.90 88888.00 2015-01-20 19:28:21.913 020 15352.34 39.80 53544.90 88888.00 2015-01-20 19:28:22.413 020 15352.40 39.74 53544.93 88888.00 2015-01-20 19:28:22.913 020 15352.43 39.72 53544.91 88888.00 2015-01-20 19:28:23.413 020 15352.43 39.72 53544.95 88888.00 2015-01-20 19:28:23.913 020 15352.38 39.72 53544.97 88888.00 2015-01-20 19:28:24.413 020 15352.34 39.73 53544.99 88888.00 2015-01-20 19:28:24.913 020 15352.34 39.73 53544.99 88888.00 2015-01-20 19:28:25.413 020 15352.34 39.73 53544.96 88888.00 2015-01-20 19:28:25.913 020 15352.32 39.74 53544.89 88888.00 2015-01-20 19:28:26.413 020 15352.34 39.78 53544.83 88888.00 2015-01-20 19:28:26.913 020 15352.35 39.81 53544.83 88888.00 2015-01-20 19:28:27.413 020 15352.36 39.80 53544.84 88888.00 2015-01-20 19:28:27.913 020 15352.37 39.79 53544.88 88888.00 2015-01-20 19:28:28.413 020 15352.38 39.79 53544.89 88888.00 2015-01-20 19:28:28.913 020 15352.40 39.78 53544.84 88888.00 2015-01-20 19:28:29.413 020 15352.37 39.72 53544.81 88888.00 2015-01-20 19:28:29.913 020 15352.39 39.73 53544.78 88888.00 2015-01-20 19:28:30.413 020 15352.34 39.80 53544.83 88888.00 2015-01-20 19:28:30.913 020 15352.40 39.83 53544.86 88888.00 2015-01-20 19:28:31.413 020 15352.45 39.81 53544.87 88888.00 2015-01-20 19:28:31.913 020 15352.41 39.80 53544.87 88888.00 2015-01-20 19:28:32.413 020 15352.43 39.78 53544.86 88888.00 2015-01-20 19:28:32.913 020 15352.41 39.78 53544.87 88888.00 2015-01-20 19:28:33.413 020 15352.40 39.74 53544.83 88888.00 2015-01-20 19:28:33.913 020 15352.43 39.72 53544.82 88888.00 2015-01-20 19:28:34.413 020 15352.46 39.68 53544.78 88888.00 2015-01-20 19:28:34.913 020 15352.45 39.68 53544.77 88888.00 2015-01-20 19:28:35.413 020 15352.45 39.68 53544.78 88888.00 2015-01-20 19:28:35.913 020 15352.44 39.70 53544.85 88888.00 2015-01-20 19:28:36.413 020 15352.43 39.78 53544.87 88888.00 2015-01-20 19:28:36.913 020 15352.49 39.82 53544.84 88888.00 2015-01-20 19:28:37.413 020 15352.45 39.79 53544.82 88888.00 2015-01-20 19:28:37.913 020 15352.47 39.75 53544.78 88888.00 2015-01-20 19:28:38.413 020 15352.47 39.73 53544.79 88888.00 2015-01-20 19:28:38.913 020 15352.43 39.75 53544.81 88888.00 2015-01-20 19:28:39.413 020 15352.39 39.79 53544.81 88888.00 2015-01-20 19:28:39.913 020 15352.40 39.78 53544.79 88888.00 2015-01-20 19:28:40.413 020 15352.44 39.78 53544.81 88888.00 2015-01-20 19:28:40.913 020 15352.41 39.75 53544.81 88888.00 2015-01-20 19:28:41.413 020 15352.43 39.73 53544.82 88888.00 2015-01-20 19:28:41.913 020 15352.45 39.78 53544.78 88888.00 2015-01-20 19:28:42.413 020 15352.44 39.77 53544.77 88888.00 2015-01-20 19:28:42.913 020 15352.45 39.74 53544.79 88888.00 2015-01-20 19:28:43.413 020 15352.43 39.72 53544.77 88888.00 2015-01-20 19:28:43.913 020 15352.46 39.70 53544.77 88888.00 2015-01-20 19:28:44.413 020 15352.48 39.68 53544.78 88888.00 2015-01-20 19:28:44.913 020 15352.43 39.70 53544.76 88888.00 2015-01-20 19:28:45.413 020 15352.34 39.66 53544.70 88888.00 2015-01-20 19:28:45.913 020 15352.31 39.60 53544.71 88888.00 2015-01-20 19:28:46.413 020 15352.29 39.62 53544.69 88888.00 2015-01-20 19:28:46.913 020 15352.28 39.66 53544.66 88888.00 2015-01-20 19:28:47.413 020 15352.29 39.73 53544.69 88888.00 2015-01-20 19:28:47.913 020 15352.32 39.77 53544.65 88888.00 2015-01-20 19:28:48.413 020 15352.29 39.75 53544.70 88888.00 2015-01-20 19:28:48.913 020 15352.30 39.72 53544.68 88888.00 2015-01-20 19:28:49.413 020 15352.31 39.77 53544.73 88888.00 2015-01-20 19:28:49.913 020 15352.31 39.84 53544.78 88888.00 2015-01-20 19:28:50.413 020 15352.31 39.84 53544.76 88888.00 2015-01-20 19:28:50.913 020 15352.36 39.80 53544.75 88888.00 2015-01-20 19:28:51.413 020 15352.32 39.84 53544.73 88888.00 2015-01-20 19:28:51.913 020 15352.34 39.83 53544.84 88888.00 2015-01-20 19:28:52.413 020 15352.38 39.84 53544.87 88888.00 2015-01-20 19:28:52.913 020 15352.39 39.87 53544.79 88888.00 2015-01-20 19:28:53.413 020 15352.39 39.89 53544.80 88888.00 2015-01-20 19:28:53.913 020 15352.36 39.83 53544.77 88888.00 2015-01-20 19:28:54.413 020 15352.38 39.79 53544.77 88888.00 2015-01-20 19:28:54.913 020 15352.37 39.80 53544.76 88888.00 2015-01-20 19:28:55.413 020 15352.34 39.82 53544.72 88888.00 2015-01-20 19:28:55.913 020 15352.36 39.84 53544.71 88888.00 2015-01-20 19:28:56.413 020 15352.37 39.82 53544.61 88888.00 2015-01-20 19:28:56.913 020 15352.39 39.79 53544.64 88888.00 2015-01-20 19:28:57.413 020 15352.36 39.75 53544.67 88888.00 2015-01-20 19:28:57.913 020 15352.36 39.78 53544.71 88888.00 2015-01-20 19:28:58.413 020 15352.30 39.80 53544.73 88888.00 2015-01-20 19:28:58.913 020 15352.30 39.74 53544.77 88888.00 2015-01-20 19:28:59.413 020 15352.36 39.72 53544.79 88888.00 2015-01-20 19:28:59.913 020 15352.31 39.78 53544.75 88888.00 2015-01-20 19:29:00.413 020 15352.34 39.80 53544.71 88888.00 2015-01-20 19:29:00.913 020 15352.32 39.81 53544.75 88888.00 2015-01-20 19:29:01.413 020 15352.28 39.83 53544.76 88888.00 2015-01-20 19:29:01.913 020 15352.34 39.82 53544.79 88888.00 2015-01-20 19:29:02.413 020 15352.36 39.81 53544.77 88888.00 2015-01-20 19:29:02.913 020 15352.35 39.79 53544.73 88888.00 2015-01-20 19:29:03.413 020 15352.35 39.80 53544.73 88888.00 2015-01-20 19:29:03.913 020 15352.31 39.78 53544.69 88888.00 2015-01-20 19:29:04.413 020 15352.28 39.82 53544.66 88888.00 2015-01-20 19:29:04.913 020 15352.29 39.83 53544.67 88888.00 2015-01-20 19:29:05.413 020 15352.32 39.84 53544.66 88888.00 2015-01-20 19:29:05.913 020 15352.34 39.82 53544.68 88888.00 2015-01-20 19:29:06.413 020 15352.36 39.80 53544.67 88888.00 2015-01-20 19:29:06.913 020 15352.39 39.86 53544.67 88888.00 2015-01-20 19:29:07.413 020 15352.35 39.89 53544.72 88888.00 2015-01-20 19:29:07.913 020 15352.36 39.87 53544.75 88888.00 2015-01-20 19:29:08.413 020 15352.32 39.84 53544.75 88888.00 2015-01-20 19:29:08.913 020 15352.35 39.86 53544.71 88888.00 2015-01-20 19:29:09.413 020 15352.37 39.88 53544.71 88888.00 2015-01-20 19:29:09.913 020 15352.31 39.90 53544.73 88888.00 2015-01-20 19:29:10.413 020 15352.30 39.88 53544.70 88888.00 2015-01-20 19:29:10.913 020 15352.28 39.89 53544.69 88888.00 2015-01-20 19:29:11.413 020 15352.28 39.88 53544.67 88888.00 2015-01-20 19:29:11.913 020 15352.29 39.87 53544.67 88888.00 2015-01-20 19:29:12.413 020 15352.28 39.87 53544.72 88888.00 2015-01-20 19:29:12.913 020 15352.30 39.87 53544.71 88888.00 2015-01-20 19:29:13.413 020 15352.28 39.81 53544.70 88888.00 2015-01-20 19:29:13.913 020 15352.27 39.80 53544.64 88888.00 2015-01-20 19:29:14.413 020 15352.28 39.83 53544.62 88888.00 2015-01-20 19:29:14.913 020 15352.30 39.79 53544.64 88888.00 2015-01-20 19:29:15.413 020 15352.31 39.79 53544.67 88888.00 2015-01-20 19:29:15.913 020 15352.25 39.83 53544.72 88888.00 2015-01-20 19:29:16.413 020 15352.29 39.79 53544.70 88888.00 2015-01-20 19:29:16.913 020 15352.31 39.80 53544.75 88888.00 2015-01-20 19:29:17.413 020 15352.29 39.86 53544.75 88888.00 2015-01-20 19:29:17.913 020 15352.29 39.87 53544.72 88888.00 2015-01-20 19:29:18.413 020 15352.29 39.86 53544.71 88888.00 2015-01-20 19:29:18.913 020 15352.36 39.81 53544.73 88888.00 2015-01-20 19:29:19.413 020 15352.36 39.81 53544.75 88888.00 2015-01-20 19:29:19.913 020 15352.32 39.83 53544.70 88888.00 2015-01-20 19:29:20.413 020 15352.25 39.79 53544.72 88888.00 2015-01-20 19:29:20.913 020 15352.23 39.81 53544.78 88888.00 2015-01-20 19:29:21.413 020 15352.26 39.83 53544.71 88888.00 2015-01-20 19:29:21.913 020 15352.27 39.83 53544.72 88888.00 2015-01-20 19:29:22.413 020 15352.25 39.86 53544.72 88888.00 2015-01-20 19:29:22.913 020 15352.28 39.84 53544.70 88888.00 2015-01-20 19:29:23.413 020 15352.30 39.83 53544.70 88888.00 2015-01-20 19:29:23.913 020 15352.34 39.87 53544.71 88888.00 2015-01-20 19:29:24.413 020 15352.35 39.88 53544.73 88888.00 2015-01-20 19:29:24.913 020 15352.30 39.84 53544.71 88888.00 2015-01-20 19:29:25.413 020 15352.28 39.86 53544.75 88888.00 2015-01-20 19:29:25.913 020 15352.27 39.89 53544.78 88888.00 2015-01-20 19:29:26.413 020 15352.30 39.86 53544.78 88888.00 2015-01-20 19:29:26.913 020 15352.30 39.83 53544.73 88888.00 2015-01-20 19:29:27.413 020 15352.34 39.84 53544.70 88888.00 2015-01-20 19:29:27.913 020 15352.30 39.83 53544.66 88888.00 2015-01-20 19:29:28.413 020 15352.28 39.81 53544.65 88888.00 2015-01-20 19:29:28.913 020 15352.29 39.86 53544.67 88888.00 2015-01-20 19:29:29.413 020 15352.29 39.90 53544.71 88888.00 2015-01-20 19:29:29.913 020 15352.31 39.98 53544.70 88888.00 2015-01-20 19:29:30.413 020 15352.34 39.97 53544.69 88888.00 2015-01-20 19:29:30.913 020 15352.31 39.88 53544.67 88888.00 2015-01-20 19:29:31.413 020 15352.26 39.83 53544.67 88888.00 2015-01-20 19:29:31.913 020 15352.29 39.81 53544.66 88888.00 2015-01-20 19:29:32.413 020 15352.30 39.88 53544.68 88888.00 2015-01-20 19:29:32.913 020 15352.28 39.88 53544.66 88888.00 2015-01-20 19:29:33.413 020 15352.30 39.84 53544.65 88888.00 2015-01-20 19:29:33.913 020 15352.38 39.87 53544.67 88888.00 2015-01-20 19:29:34.413 020 15352.38 39.91 53544.71 88888.00 2015-01-20 19:29:34.913 020 15352.32 39.94 53544.71 88888.00 2015-01-20 19:29:35.413 020 15352.36 39.91 53544.70 88888.00 2015-01-20 19:29:35.913 020 15352.37 39.89 53544.70 88888.00 2015-01-20 19:29:36.413 020 15352.41 39.94 53544.72 88888.00 2015-01-20 19:29:36.913 020 15352.41 39.97 53544.76 88888.00 2015-01-20 19:29:37.413 020 15352.37 39.97 53544.75 88888.00 2015-01-20 19:29:37.913 020 15352.36 39.97 53544.70 88888.00 2015-01-20 19:29:38.413 020 15352.40 39.97 53544.68 88888.00 2015-01-20 19:29:38.913 020 15352.43 39.96 53544.68 88888.00 2015-01-20 19:29:39.413 020 15352.39 39.90 53544.68 88888.00 2015-01-20 19:29:39.913 020 15352.39 39.90 53544.65 88888.00 2015-01-20 19:29:40.413 020 15352.38 39.92 53544.63 88888.00 2015-01-20 19:29:40.913 020 15352.37 39.98 53544.60 88888.00 2015-01-20 19:29:41.413 020 15352.38 39.97 53544.55 88888.00 2015-01-20 19:29:41.913 020 15352.38 39.94 53544.56 88888.00 2015-01-20 19:29:42.413 020 15352.35 39.90 53544.58 88888.00 2015-01-20 19:29:42.913 020 15352.35 39.92 53544.59 88888.00 2015-01-20 19:29:43.413 020 15352.34 39.96 53544.62 88888.00 2015-01-20 19:29:43.913 020 15352.36 40.00 53544.65 88888.00 2015-01-20 19:29:44.413 020 15352.31 39.97 53544.67 88888.00 2015-01-20 19:29:44.913 020 15352.35 39.97 53544.67 88888.00 2015-01-20 19:29:45.413 020 15352.38 39.91 53544.64 88888.00 2015-01-20 19:29:45.913 020 15352.37 39.92 53544.66 88888.00 2015-01-20 19:29:46.413 020 15352.39 39.96 53544.64 88888.00 2015-01-20 19:29:46.913 020 15352.39 39.91 53544.63 88888.00 2015-01-20 19:29:47.413 020 15352.40 39.91 53544.64 88888.00 2015-01-20 19:29:47.913 020 15352.35 39.87 53544.65 88888.00 2015-01-20 19:29:48.413 020 15352.37 39.84 53544.69 88888.00 2015-01-20 19:29:48.913 020 15352.39 39.92 53544.66 88888.00 2015-01-20 19:29:49.413 020 15352.39 39.97 53544.66 88888.00 2015-01-20 19:29:49.913 020 15352.40 39.94 53544.65 88888.00 2015-01-20 19:29:50.413 020 15352.37 39.90 53544.65 88888.00 2015-01-20 19:29:50.913 020 15352.40 39.96 53544.68 88888.00 2015-01-20 19:29:51.413 020 15352.37 40.00 53544.70 88888.00 2015-01-20 19:29:51.913 020 15352.40 39.96 53544.66 88888.00 2015-01-20 19:29:52.413 020 15352.40 39.95 53544.67 88888.00 2015-01-20 19:29:52.913 020 15352.43 39.96 53544.66 88888.00 2015-01-20 19:29:53.413 020 15352.41 39.96 53544.70 88888.00 2015-01-20 19:29:53.913 020 15352.43 39.99 53544.71 88888.00 2015-01-20 19:29:54.413 020 15352.46 40.00 53544.70 88888.00 2015-01-20 19:29:54.913 020 15352.46 39.95 53544.67 88888.00 2015-01-20 19:29:55.413 020 15352.47 39.97 53544.68 88888.00 2015-01-20 19:29:55.913 020 15352.46 39.98 53544.65 88888.00 2015-01-20 19:29:56.413 020 15352.41 39.98 53544.62 88888.00 2015-01-20 19:29:56.913 020 15352.41 39.99 53544.65 88888.00 2015-01-20 19:29:57.413 020 15352.43 40.03 53544.66 88888.00 2015-01-20 19:29:57.913 020 15352.39 39.98 53544.67 88888.00 2015-01-20 19:29:58.413 020 15352.41 39.97 53544.63 88888.00 2015-01-20 19:29:58.913 020 15352.43 39.99 53544.60 88888.00 2015-01-20 19:29:59.413 020 15352.39 40.00 53544.57 88888.00 2015-01-20 19:29:59.913 020 15352.40 40.01 53544.60 88888.00 2015-01-20 19:30:00.413 020 15352.38 40.04 53544.62 88888.00 2015-01-20 19:30:00.913 020 15352.45 40.05 53544.62 88888.00 2015-01-20 19:30:01.413 020 15352.45 40.07 53544.60 88888.00 2015-01-20 19:30:01.913 020 15352.43 40.03 53544.62 88888.00 2015-01-20 19:30:02.413 020 15352.38 40.07 53544.57 88888.00 2015-01-20 19:30:02.913 020 15352.38 40.10 53544.52 88888.00 2015-01-20 19:30:03.413 020 15352.35 40.06 53544.55 88888.00 2015-01-20 19:30:03.913 020 15352.31 40.06 53544.55 88888.00 2015-01-20 19:30:04.413 020 15352.38 40.09 53544.59 88888.00 2015-01-20 19:30:04.913 020 15352.36 40.10 53544.58 88888.00 2015-01-20 19:30:05.413 020 15352.27 40.07 53544.55 88888.00 2015-01-20 19:30:05.913 020 15352.28 40.07 53544.51 88888.00 2015-01-20 19:30:06.413 020 15352.25 40.06 53544.47 88888.00 2015-01-20 19:30:06.913 020 15352.22 40.07 53544.45 88888.00 2015-01-20 19:30:07.413 020 15352.17 40.08 53544.42 88888.00 2015-01-20 19:30:07.913 020 15352.19 40.06 53544.41 88888.00 2015-01-20 19:30:08.413 020 15352.16 40.01 53544.35 88888.00 2015-01-20 19:30:08.913 020 15352.14 39.96 53544.32 88888.00 2015-01-20 19:30:09.413 020 15352.18 39.91 53544.30 88888.00 2015-01-20 19:30:09.913 020 15352.16 39.90 53544.31 88888.00 2015-01-20 19:30:10.413 020 15352.18 39.91 53544.31 88888.00 2015-01-20 19:30:10.913 020 15352.20 39.84 53544.28 88888.00 2015-01-20 19:30:11.413 020 15352.25 39.82 53544.31 88888.00 2015-01-20 19:30:11.913 020 15352.30 39.78 53544.31 88888.00 2015-01-20 19:30:12.413 020 15352.31 39.79 53544.31 88888.00 2015-01-20 19:30:12.913 020 15352.32 39.68 53544.29 88888.00 2015-01-20 19:30:13.413 020 15352.34 39.61 53544.28 88888.00 2015-01-20 19:30:13.913 020 15352.34 39.55 53544.28 88888.00 2015-01-20 19:30:14.413 020 15352.37 39.57 53544.23 88888.00 2015-01-20 19:30:14.913 020 15352.39 39.60 53544.24 88888.00 2015-01-20 19:30:15.413 020 15352.41 39.62 53544.26 88888.00 2015-01-20 19:30:15.913 020 15352.38 39.64 53544.27 88888.00 2015-01-20 19:30:16.413 020 15352.35 39.64 53544.27 88888.00 2015-01-20 19:30:16.913 020 15352.28 39.65 53544.23 88888.00 2015-01-20 19:30:17.413 020 15352.21 39.69 53544.24 88888.00 2015-01-20 19:30:17.913 020 15352.18 39.68 53544.22 88888.00 2015-01-20 19:30:18.413 020 15352.20 39.64 53544.23 88888.00 2015-01-20 19:30:18.913 020 15352.10 39.62 53544.23 88888.00 2015-01-20 19:30:19.413 020 15352.11 39.57 53544.25 88888.00 2015-01-20 19:30:19.913 020 15352.11 39.63 53544.22 88888.00 2015-01-20 19:30:20.413 020 15352.12 39.62 53544.15 88888.00 2015-01-20 19:30:20.913 020 15352.10 39.57 53544.04 88888.00 2015-01-20 19:30:21.413 020 15352.05 39.55 53543.97 88888.00 2015-01-20 19:30:21.913 020 15352.02 39.51 53543.88 88888.00 2015-01-20 19:30:22.413 020 15351.94 39.42 53543.82 88888.00 2015-01-20 19:30:22.913 020 15351.90 39.38 53543.75 88888.00 2015-01-20 19:30:23.413 020 15351.87 39.31 53543.62 88888.00 2015-01-20 19:30:23.913 020 15351.83 39.23 53543.54 88888.00 2015-01-20 19:30:24.413 020 15351.85 39.18 53543.40 88888.00 2015-01-20 19:30:24.913 020 15351.93 39.09 53543.30 88888.00 2015-01-20 19:30:25.413 020 15351.96 38.95 53543.24 88888.00 2015-01-20 19:30:25.913 020 15352.05 38.86 53543.08 88888.00 2015-01-20 19:30:26.413 020 15352.18 38.87 53542.93 88888.00 2015-01-20 19:30:26.913 020 15352.27 38.80 53542.79 88888.00 2015-01-20 19:30:27.413 020 15352.46 38.78 53542.68 88888.00 2015-01-20 19:30:27.913 020 15352.65 38.80 53542.64 88888.00 2015-01-20 19:30:28.413 020 15352.78 38.85 53542.60 88888.00 2015-01-20 19:30:28.913 020 15352.93 38.96 53542.57 88888.00 2015-01-20 19:30:29.413 020 15353.13 39.14 53542.55 88888.00 2015-01-20 19:30:29.913 020 15353.32 39.32 53542.54 88888.00 2015-01-20 19:30:30.413 020 15353.46 39.52 53542.64 88888.00 2015-01-20 19:30:30.913 020 15353.50 39.70 53542.66 88888.00 2015-01-20 19:30:31.413 020 15353.58 39.88 53542.79 88888.00 2015-01-20 19:30:31.913 020 15353.53 40.08 53542.82 88888.00 2015-01-20 19:30:32.413 020 15353.46 40.23 53542.95 88888.00 2015-01-20 19:30:32.913 020 15353.39 40.34 53543.09 88888.00 2015-01-20 19:30:33.413 020 15353.27 40.44 53543.20 88888.00 2015-01-20 19:30:33.913 020 15353.22 40.57 53543.32 88888.00 2015-01-20 19:30:34.413 020 15353.10 40.61 53543.44 88888.00 2015-01-20 19:30:34.913 020 15352.99 40.64 53543.55 88888.00 2015-01-20 19:30:35.413 020 15352.92 40.64 53543.66 88888.00 2015-01-20 19:30:35.913 020 15352.78 40.66 53543.70 88888.00 2015-01-20 19:30:36.413 020 15352.74 40.60 53543.82 88888.00 2015-01-20 19:30:36.913 020 15352.72 40.58 53543.92 88888.00 2015-01-20 19:30:37.413 020 15352.62 40.50 53544.02 88888.00 2015-01-20 19:30:37.913 020 15352.56 40.47 53544.15 88888.00 2015-01-20 19:30:38.413 020 15352.49 40.46 53544.24 88888.00 2015-01-20 19:30:38.913 020 15352.52 40.48 53544.28 88888.00 2015-01-20 19:30:39.413 020 15352.52 40.47 53544.31 88888.00 2015-01-20 19:30:39.913 020 15352.50 40.38 53544.34 88888.00 2015-01-20 19:30:40.413 020 15352.48 40.35 53544.37 88888.00 2015-01-20 19:30:40.913 020 15352.48 40.27 53544.42 88888.00 2015-01-20 19:30:41.413 020 15352.49 40.26 53544.43 88888.00 2015-01-20 19:30:41.913 020 15352.52 40.26 53544.42 88888.00 2015-01-20 19:30:42.413 020 15352.50 40.24 53544.44 88888.00 2015-01-20 19:30:42.913 020 15352.53 40.21 53544.46 88888.00 2015-01-20 19:30:43.413 020 15352.58 40.16 53544.47 88888.00 2015-01-20 19:30:43.913 020 15352.54 40.18 53544.48 88888.00 2015-01-20 19:30:44.413 020 15352.53 40.20 53544.46 88888.00 2015-01-20 19:30:44.913 020 15352.55 40.17 53544.48 88888.00 2015-01-20 19:30:45.413 020 15352.56 40.16 53544.52 88888.00 2015-01-20 19:30:45.913 020 15352.58 40.22 53544.52 88888.00 2015-01-20 19:30:46.413 020 15352.57 40.25 53544.55 88888.00 2015-01-20 19:30:46.913 020 15352.58 40.20 53544.62 88888.00 2015-01-20 19:30:47.413 020 15352.60 40.15 53544.63 88888.00 2015-01-20 19:30:47.913 020 15352.59 40.04 53544.58 88888.00 2015-01-20 19:30:48.413 020 15352.59 40.06 53544.62 88888.00 2015-01-20 19:30:48.913 020 15352.57 40.07 53544.62 88888.00 2015-01-20 19:30:49.413 020 15352.58 40.07 53544.64 88888.00 2015-01-20 19:30:49.913 020 15352.63 40.07 53544.67 88888.00 2015-01-20 19:30:50.413 020 15352.62 40.05 53544.65 88888.00 2015-01-20 19:30:50.913 020 15352.62 40.04 53544.64 88888.00 2015-01-20 19:30:51.413 020 15352.66 40.00 53544.65 88888.00 2015-01-20 19:30:51.913 020 15352.63 40.00 53544.63 88888.00 2015-01-20 19:30:52.413 020 15352.60 39.96 53544.64 88888.00 2015-01-20 19:30:52.913 020 15352.59 39.90 53544.64 88888.00 2015-01-20 19:30:53.413 020 15352.58 39.91 53544.65 88888.00 2015-01-20 19:30:53.913 020 15352.62 39.95 53544.61 88888.00 2015-01-20 19:30:54.413 020 15352.68 39.98 53544.62 88888.00 2015-01-20 19:30:54.913 020 15352.67 40.01 53544.64 88888.00 2015-01-20 19:30:55.413 020 15352.68 40.00 53544.67 88888.00 2015-01-20 19:30:55.913 020 15352.72 39.97 53544.70 88888.00 2015-01-20 19:30:56.413 020 15352.69 39.99 53544.68 88888.00 2015-01-20 19:30:56.913 020 15352.69 39.97 53544.70 88888.00 2015-01-20 19:30:57.413 020 15352.72 39.92 53544.68 88888.00 2015-01-20 19:30:57.913 020 15352.64 39.92 53544.67 88888.00 2015-01-20 19:30:58.413 020 15352.62 39.89 53544.71 88888.00 2015-01-20 19:30:58.913 020 15352.71 39.83 53544.71 88888.00 2015-01-20 19:30:59.413 020 15352.71 39.83 53544.70 88888.00 2015-01-20 19:30:59.913 020 15352.69 39.89 53544.71 88888.00 2015-01-20 19:31:00.413 020 15352.68 39.90 53544.73 88888.00 2015-01-20 19:31:00.913 020 15352.64 39.88 53544.71 88888.00 2015-01-20 19:31:01.413 020 15352.64 39.89 53544.70 88888.00 2015-01-20 19:31:01.913 020 15352.62 39.94 53544.73 88888.00 2015-01-20 19:31:02.413 020 15352.60 39.92 53544.75 88888.00 2015-01-20 19:31:02.913 020 15352.65 39.91 53544.70 88888.00 2015-01-20 19:31:03.413 020 15352.59 39.87 53544.71 88888.00 2015-01-20 19:31:03.913 020 15352.56 39.88 53544.70 88888.00 2015-01-20 19:31:04.413 020 15352.56 39.88 53544.69 88888.00 2015-01-20 19:31:04.913 020 15352.53 39.91 53544.75 88888.00 2015-01-20 19:31:05.413 020 15352.54 39.92 53544.80 88888.00 2015-01-20 19:31:05.913 020 15352.57 39.88 53544.81 88888.00 2015-01-20 19:31:06.413 020 15352.53 39.89 53544.82 88888.00 2015-01-20 19:31:06.913 020 15352.53 39.90 53544.84 88888.00 2015-01-20 19:31:07.413 020 15352.57 39.88 53544.89 88888.00 2015-01-20 19:31:07.913 020 15352.59 39.86 53544.88 88888.00 2015-01-20 19:31:08.413 020 15352.58 39.84 53544.89 88888.00 2015-01-20 19:31:08.913 020 15352.57 39.80 53544.80 88888.00 2015-01-20 19:31:09.413 020 15352.58 39.79 53544.75 88888.00 2015-01-20 19:31:09.913 020 15352.58 39.81 53544.79 88888.00 2015-01-20 19:31:10.413 020 15352.57 39.81 53544.85 88888.00 2015-01-20 19:31:10.913 020 15352.53 39.81 53544.84 88888.00 2015-01-20 19:31:11.413 020 15352.49 39.82 53544.84 88888.00 2015-01-20 19:31:11.913 020 15352.49 39.87 53544.78 88888.00 2015-01-20 19:31:12.413 020 15352.50 39.89 53544.73 88888.00 2015-01-20 19:31:12.913 020 15352.52 39.92 53544.70 88888.00 2015-01-20 19:31:13.413 020 15352.55 39.94 53544.78 88888.00 2015-01-20 19:31:13.913 020 15352.55 39.96 53544.83 88888.00 2015-01-20 19:31:14.413 020 15352.50 39.87 53544.86 88888.00 2015-01-20 19:31:14.913 020 15352.46 39.78 53544.86 88888.00 2015-01-20 19:31:15.413 020 15352.47 39.75 53544.85 88888.00 2015-01-20 19:31:15.913 020 15352.50 39.82 53544.84 88888.00 2015-01-20 19:31:16.413 020 15352.54 39.79 53544.80 88888.00 2015-01-20 19:31:16.913 020 15352.55 39.81 53544.83 88888.00 2015-01-20 19:31:17.413 020 15352.53 39.86 53544.88 88888.00 2015-01-20 19:31:17.913 020 15352.57 39.88 53544.91 88888.00 2015-01-20 19:31:18.413 020 15352.58 39.88 53544.88 88888.00 2015-01-20 19:31:18.913 020 15352.60 39.81 53544.87 88888.00 2015-01-20 19:31:19.413 020 15352.59 39.81 53544.81 88888.00 2015-01-20 19:31:19.913 020 15352.54 39.84 53544.83 88888.00 2015-01-20 19:31:20.413 020 15352.55 39.80 53544.82 88888.00 2015-01-20 19:31:20.913 020 15352.52 39.80 53544.82 88888.00 2015-01-20 19:31:21.413 020 15352.53 39.83 53544.78 88888.00 2015-01-20 19:31:21.913 020 15352.55 39.87 53544.84 88888.00 2015-01-20 19:31:22.413 020 15352.55 39.90 53544.86 88888.00 2015-01-20 19:31:22.913 020 15352.52 39.96 53544.87 88888.00 2015-01-20 19:31:23.413 020 15352.47 39.97 53544.91 88888.00 2015-01-20 19:31:23.913 020 15352.53 39.97 53544.89 88888.00 2015-01-20 19:31:24.413 020 15352.52 39.92 53544.90 88888.00 2015-01-20 19:31:24.913 020 15352.49 39.91 53544.91 88888.00 2015-01-20 19:31:25.413 020 15352.52 39.90 53544.93 88888.00 2015-01-20 19:31:25.913 020 15352.55 39.94 53544.95 88888.00 2015-01-20 19:31:26.413 020 15352.56 39.92 53544.93 88888.00 2015-01-20 19:31:26.913 020 15352.57 39.95 53544.96 88888.00 2015-01-20 19:31:27.413 020 15352.56 39.95 53544.96 88888.00 2015-01-20 19:31:27.913 020 15352.58 39.95 53544.90 88888.00 2015-01-20 19:31:28.413 020 15352.59 39.95 53544.91 88888.00 2015-01-20 19:31:28.913 020 15352.62 39.94 53544.87 88888.00 2015-01-20 19:31:29.413 020 15352.60 39.88 53544.87 88888.00 2015-01-20 19:31:29.913 020 15352.57 39.86 53544.84 88888.00 2015-01-20 19:31:30.413 020 15352.55 39.94 53544.85 88888.00 2015-01-20 19:31:30.913 020 15352.55 39.91 53544.86 88888.00 2015-01-20 19:31:31.413 020 15352.56 39.89 53544.86 88888.00 2015-01-20 19:31:31.913 020 15352.57 39.91 53544.86 88888.00 2015-01-20 19:31:32.413 020 15352.58 39.96 53544.87 88888.00 2015-01-20 19:31:32.913 020 15352.57 39.92 53544.87 88888.00 2015-01-20 19:31:33.413 020 15352.58 39.96 53544.85 88888.00 2015-01-20 19:31:33.913 020 15352.62 39.99 53544.92 88888.00 2015-01-20 19:31:34.413 020 15352.62 39.97 53544.90 88888.00 2015-01-20 19:31:34.913 020 15352.62 39.97 53544.91 88888.00 2015-01-20 19:31:35.413 020 15352.64 40.00 53544.90 88888.00 2015-01-20 19:31:35.913 020 15352.65 39.98 53544.86 88888.00 2015-01-20 19:31:36.413 020 15352.64 39.91 53544.87 88888.00 2015-01-20 19:31:36.913 020 15352.65 39.91 53544.88 88888.00 2015-01-20 19:31:37.413 020 15352.67 39.95 53544.85 88888.00 2015-01-20 19:31:37.913 020 15352.64 39.97 53544.87 88888.00 2015-01-20 19:31:38.413 020 15352.66 39.99 53544.96 88888.00 2015-01-20 19:31:38.913 020 15352.66 39.95 53544.88 88888.00 2015-01-20 19:31:39.413 020 15352.68 39.96 53544.83 88888.00 2015-01-20 19:31:39.913 020 15352.64 39.97 53544.80 88888.00 2015-01-20 19:31:40.413 020 15352.58 39.96 53544.79 88888.00 2015-01-20 19:31:40.913 020 15352.60 39.97 53544.72 88888.00 2015-01-20 19:31:41.413 020 15352.63 39.96 53544.76 88888.00 2015-01-20 19:31:41.913 020 15352.57 39.94 53544.75 88888.00 2015-01-20 19:31:42.413 020 15352.54 39.97 53544.73 88888.00 2015-01-20 19:31:42.913 020 15352.59 39.99 53544.77 88888.00 2015-01-20 19:31:43.413 020 15352.66 39.98 53544.80 88888.00 2015-01-20 19:31:43.913 020 15352.65 39.94 53544.87 88888.00 2015-01-20 19:31:44.413 020 15352.65 39.95 53544.88 88888.00 2015-01-20 19:31:44.913 020 15352.71 40.00 53544.89 88888.00 2015-01-20 19:31:45.413 020 15352.71 40.03 53544.88 88888.00 2015-01-20 19:31:45.913 020 15352.69 40.01 53544.90 88888.00 2015-01-20 19:31:46.413 020 15352.65 39.97 53544.93 88888.00 2015-01-20 19:31:46.913 020 15352.62 39.96 53544.95 88888.00 2015-01-20 19:31:47.413 020 15352.64 39.98 53544.96 88888.00 2015-01-20 19:31:47.913 020 15352.60 39.99 53544.90 88888.00 2015-01-20 19:31:48.413 020 15352.62 40.03 53544.85 88888.00 2015-01-20 19:31:48.913 020 15352.62 40.03 53544.87 88888.00 2015-01-20 19:31:49.413 020 15352.60 39.98 53544.84 88888.00 2015-01-20 19:31:49.913 020 15352.63 39.96 53544.87 88888.00 2015-01-20 19:31:50.413 020 15352.64 39.95 53544.90 88888.00 2015-01-20 19:31:50.913 020 15352.63 39.96 53544.88 88888.00 2015-01-20 19:31:51.413 020 15352.62 39.98 53544.88 88888.00 2015-01-20 19:31:51.913 020 15352.62 39.98 53544.87 88888.00 2015-01-20 19:31:52.413 020 15352.64 39.96 53544.90 88888.00 2015-01-20 19:31:52.913 020 15352.65 39.97 53544.95 88888.00 2015-01-20 19:31:53.413 020 15352.69 39.96 53544.96 88888.00 2015-01-20 19:31:53.913 020 15352.66 39.94 53544.91 88888.00 2015-01-20 19:31:54.413 020 15352.64 39.97 53544.97 88888.00 2015-01-20 19:31:54.913 020 15352.64 39.97 53544.99 88888.00 2015-01-20 19:31:55.413 020 15352.69 39.95 53545.00 88888.00 2015-01-20 19:31:55.913 020 15352.67 39.92 53545.03 88888.00 2015-01-20 19:31:56.413 020 15352.62 39.90 53545.02 88888.00 2015-01-20 19:31:56.913 020 15352.60 39.91 53544.97 88888.00 2015-01-20 19:31:57.413 020 15352.59 39.90 53544.95 88888.00 2015-01-20 19:31:57.913 020 15352.60 39.92 53544.98 88888.00 2015-01-20 19:31:58.413 020 15352.60 39.94 53544.99 88888.00 2015-01-20 19:31:58.913 020 15352.56 39.95 53544.97 88888.00 2015-01-20 19:31:59.413 020 15352.57 39.95 53545.02 88888.00 2015-01-20 19:31:59.913 020 15352.60 39.91 53545.05 88888.00 2015-01-20 19:32:00.413 020 15352.57 39.94 53545.04 88888.00 2015-01-20 19:32:00.913 020 15352.57 39.96 53545.02 88888.00 2015-01-20 19:32:01.413 020 15352.56 39.96 53544.95 88888.00 2015-01-20 19:32:01.913 020 15352.58 39.98 53544.91 88888.00 2015-01-20 19:32:02.404 020 15352.55 40.00 53544.92 88888.00 2015-01-20 19:32:02.904 020 15352.59 39.97 53544.97 88888.00 2015-01-20 19:32:03.404 020 15352.58 39.94 53544.95 88888.00 2015-01-20 19:32:03.904 020 15352.55 39.94 53544.93 88888.00 2015-01-20 19:32:04.404 020 15352.57 39.94 53544.92 88888.00 2015-01-20 19:32:04.904 020 15352.60 39.96 53544.89 88888.00 2015-01-20 19:32:05.404 020 15352.57 39.97 53544.92 88888.00 2015-01-20 19:32:05.904 020 15352.59 40.00 53544.92 88888.00 2015-01-20 19:32:06.404 020 15352.65 39.98 53544.92 88888.00 2015-01-20 19:32:06.904 020 15352.67 40.00 53544.98 88888.00 2015-01-20 19:32:07.404 020 15352.65 39.99 53545.00 88888.00 2015-01-20 19:32:07.904 020 15352.62 40.03 53545.02 88888.00 2015-01-20 19:32:08.404 020 15352.59 40.04 53545.02 88888.00 2015-01-20 19:32:08.904 020 15352.54 40.04 53545.01 88888.00 2015-01-20 19:32:09.404 020 15352.56 39.97 53545.02 88888.00 2015-01-20 19:32:09.904 020 15352.58 39.95 53545.07 88888.00 2015-01-20 19:32:10.404 020 15352.59 39.95 53545.10 88888.00 2015-01-20 19:32:10.904 020 15352.58 39.88 53545.15 88888.00 2015-01-20 19:32:11.404 020 15352.60 39.90 53545.11 88888.00 2015-01-20 19:32:11.904 020 15352.63 39.97 53545.09 88888.00 2015-01-20 19:32:12.404 020 15352.56 39.96 53545.04 88888.00 2015-01-20 19:32:12.904 020 15352.58 39.97 53545.07 88888.00 2015-01-20 19:32:13.404 020 15352.60 39.95 53545.06 88888.00 2015-01-20 19:32:13.904 020 15352.58 39.91 53545.06 88888.00 2015-01-20 19:32:14.404 020 15352.55 39.89 53545.04 88888.00 2015-01-20 19:32:14.904 020 15352.59 39.91 53545.04 88888.00 2015-01-20 19:32:15.404 020 15352.60 39.91 53545.08 88888.00 2015-01-20 19:32:15.904 020 15352.60 39.90 53545.11 88888.00 2015-01-20 19:32:16.404 020 15352.57 39.88 53545.18 88888.00 2015-01-20 19:32:16.904 020 15352.58 39.88 53545.26 88888.00 2015-01-20 19:32:17.404 020 15352.58 39.90 53545.26 88888.00 2015-01-20 19:32:17.904 020 15352.60 39.91 53545.24 88888.00 2015-01-20 19:32:18.404 020 15352.58 39.96 53545.23 88888.00 2015-01-20 19:32:18.904 020 15352.55 39.97 53545.22 88888.00 2015-01-20 19:32:19.404 020 15352.50 39.97 53545.21 88888.00 2015-01-20 19:32:19.904 020 15352.55 40.00 53545.25 88888.00 2015-01-20 19:32:20.404 020 15352.56 39.99 53545.28 88888.00 2015-01-20 19:32:20.904 020 15352.62 39.96 53545.31 88888.00 2015-01-20 19:32:21.404 020 15352.59 39.95 53545.29 88888.00 2015-01-20 19:32:21.904 020 15352.57 39.96 53545.24 88888.00 2015-01-20 19:32:22.404 020 15352.53 39.91 53545.27 88888.00 2015-01-20 19:32:22.904 020 15352.56 39.91 53545.26 88888.00 2015-01-20 19:32:23.404 020 15352.55 39.91 53545.28 88888.00 2015-01-20 19:32:23.904 020 15352.47 39.91 53545.27 88888.00 2015-01-20 19:32:24.404 020 15352.45 39.91 53545.21 88888.00 2015-01-20 19:32:24.904 020 15352.49 40.00 53545.22 88888.00 2015-01-20 19:32:25.404 020 15352.52 40.03 53545.24 88888.00 2015-01-20 19:32:25.904 020 15352.53 39.98 53545.27 88888.00 2015-01-20 19:32:26.404 020 15352.53 40.01 53545.27 88888.00 2015-01-20 19:32:26.904 020 15352.54 40.06 53545.35 88888.00 2015-01-20 19:32:27.404 020 15352.55 40.05 53545.37 88888.00 2015-01-20 19:32:27.904 020 15352.58 40.03 53545.35 88888.00 2015-01-20 19:32:28.404 020 15352.55 40.03 53545.36 88888.00 2015-01-20 19:32:28.904 020 15352.53 39.99 53545.36 88888.00 2015-01-20 19:32:29.404 020 15352.53 39.97 53545.35 88888.00 2015-01-20 19:32:29.904 020 15352.52 40.04 53545.36 88888.00 2015-01-20 19:32:30.404 020 15352.52 40.08 53545.43 88888.00 2015-01-20 19:32:30.904 020 15352.52 40.09 53545.47 88888.00 2015-01-20 19:32:31.404 020 15352.50 40.05 53545.46 88888.00 2015-01-20 19:32:31.904 020 15352.47 40.06 53545.42 88888.00 2015-01-20 19:32:32.404 020 15352.50 40.05 53545.39 88888.00 2015-01-20 19:32:32.904 020 15352.48 40.05 53545.39 88888.00 2015-01-20 19:32:33.404 020 15352.47 40.03 53545.47 88888.00 2015-01-20 19:32:33.904 020 15352.49 40.00 53545.45 88888.00 2015-01-20 19:32:34.404 020 15352.49 39.98 53545.41 88888.00 2015-01-20 19:32:34.904 020 15352.50 40.03 53545.45 88888.00 2015-01-20 19:32:35.404 020 15352.49 40.04 53545.55 88888.00 2015-01-20 19:32:35.904 020 15352.49 40.03 53545.51 88888.00 2015-01-20 19:32:36.404 020 15352.49 40.05 53545.51 88888.00 2015-01-20 19:32:36.904 020 15352.47 40.04 53545.46 88888.00 2015-01-20 19:32:37.404 020 15352.47 39.99 53545.43 88888.00 2015-01-20 19:32:37.904 020 15352.48 39.98 53545.46 88888.00 2015-01-20 19:32:38.404 020 15352.44 39.96 53545.48 88888.00 2015-01-20 19:32:38.904 020 15352.41 39.99 53545.45 88888.00 2015-01-20 19:32:39.404 020 15352.47 39.99 53545.40 88888.00 2015-01-20 19:32:39.904 020 15352.50 40.05 53545.38 88888.00 2015-01-20 19:32:40.404 020 15352.47 40.04 53545.38 88888.00 2015-01-20 19:32:40.904 020 15352.46 39.98 53545.36 88888.00 2015-01-20 19:32:41.404 020 15352.47 39.95 53545.38 88888.00 2015-01-20 19:32:41.904 020 15352.52 39.97 53545.31 88888.00 2015-01-20 19:32:42.404 020 15352.48 39.96 53545.27 88888.00 2015-01-20 19:32:42.904 020 15352.46 39.94 53545.27 88888.00 2015-01-20 19:32:43.404 020 15352.43 39.91 53545.37 88888.00 2015-01-20 19:32:43.904 020 15352.44 39.88 53545.35 88888.00 2015-01-20 19:32:44.404 020 15352.46 39.88 53545.37 88888.00 2015-01-20 19:32:44.904 020 15352.41 39.86 53545.43 88888.00 2015-01-20 19:32:45.404 020 15352.40 39.89 53545.40 88888.00 2015-01-20 19:32:45.904 020 15352.46 39.94 53545.30 88888.00 2015-01-20 19:32:46.404 020 15352.44 39.96 53545.29 88888.00 2015-01-20 19:32:46.904 020 15352.36 39.90 53545.28 88888.00 2015-01-20 19:32:47.404 020 15352.36 39.89 53545.26 88888.00 2015-01-20 19:32:47.904 020 15352.34 39.89 53545.28 88888.00 2015-01-20 19:32:48.404 020 15352.30 39.84 53545.32 88888.00 2015-01-20 19:32:48.904 020 15352.32 39.84 53545.32 88888.00 2015-01-20 19:32:49.404 020 15352.36 39.91 53545.32 88888.00 2015-01-20 19:32:49.904 020 15352.39 39.98 53545.35 88888.00 2015-01-20 19:32:50.404 020 15352.37 39.99 53545.38 88888.00 2015-01-20 19:32:50.904 020 15352.36 39.95 53545.30 88888.00 2015-01-20 19:32:51.404 020 15352.34 39.99 53545.27 88888.00 2015-01-20 19:32:51.904 020 15352.32 39.99 53545.26 88888.00 2015-01-20 19:32:52.404 020 15352.35 39.94 53545.29 88888.00 2015-01-20 19:32:52.904 020 15352.37 39.94 53545.32 88888.00 2015-01-20 19:32:53.404 020 15352.38 39.88 53545.37 88888.00 2015-01-20 19:32:53.904 020 15352.40 39.94 53545.33 88888.00 2015-01-20 19:32:54.404 020 15352.38 39.92 53545.29 88888.00 2015-01-20 19:32:54.904 020 15352.43 39.88 53545.30 88888.00 2015-01-20 19:32:55.404 020 15352.46 39.86 53545.29 88888.00 2015-01-20 19:32:55.904 020 15352.44 39.82 53545.29 88888.00 2015-01-20 19:32:56.404 020 15352.37 39.91 53545.25 88888.00 2015-01-20 19:32:56.904 020 15352.38 39.95 53545.30 88888.00 2015-01-20 19:32:57.404 020 15352.43 39.90 53545.29 88888.00 2015-01-20 19:32:57.904 020 15352.40 39.91 53545.29 88888.00 2015-01-20 19:32:58.404 020 15352.39 39.90 53545.31 88888.00 2015-01-20 19:32:58.904 020 15352.38 39.92 53545.30 88888.00 2015-01-20 19:32:59.404 020 15352.40 39.91 53545.27 88888.00 2015-01-20 19:32:59.904 020 15352.37 39.87 53545.21 88888.00 2015-01-20 19:33:00.404 020 15352.38 39.87 53545.18 88888.00 2015-01-20 19:33:00.904 020 15352.34 39.86 53545.17 88888.00 2015-01-20 19:33:01.404 020 15352.34 39.92 53545.18 88888.00 2015-01-20 19:33:01.904 020 15352.34 39.91 53545.18 88888.00 2015-01-20 19:33:02.404 020 15352.37 39.91 53545.17 88888.00 2015-01-20 19:33:02.904 020 15352.36 39.91 53545.20 88888.00 2015-01-20 19:33:03.404 020 15352.38 39.95 53545.23 88888.00 2015-01-20 19:33:03.904 020 15352.41 40.00 53545.22 88888.00 2015-01-20 19:33:04.404 020 15352.39 39.99 53545.25 88888.00 2015-01-20 19:33:04.904 020 15352.35 39.99 53545.26 88888.00 2015-01-20 19:33:05.404 020 15352.31 40.03 53545.22 88888.00 2015-01-20 19:33:05.904 020 15352.35 40.01 53545.27 88888.00 2015-01-20 19:33:06.404 020 15352.36 39.97 53545.27 88888.00 2015-01-20 19:33:06.904 020 15352.32 39.99 53545.20 88888.00 2015-01-20 19:33:07.404 020 15352.32 39.99 53545.21 88888.00 2015-01-20 19:33:07.904 020 15352.29 39.96 53545.18 88888.00 2015-01-20 19:33:08.404 020 15352.28 39.96 53545.22 88888.00 2015-01-20 19:33:08.904 020 15352.27 39.96 53545.27 88888.00 2015-01-20 19:33:09.404 020 15352.26 39.95 53545.29 88888.00 2015-01-20 19:33:09.904 020 15352.29 39.94 53545.27 88888.00 2015-01-20 19:33:10.404 020 15352.28 39.87 53545.28 88888.00 2015-01-20 19:33:10.904 020 15352.29 39.90 53545.24 88888.00 2015-01-20 19:33:11.404 020 15352.27 39.95 53545.25 88888.00 2015-01-20 19:33:11.904 020 15352.25 39.98 53545.29 88888.00 2015-01-20 19:33:12.404 020 15352.29 40.03 53545.27 88888.00 2015-01-20 19:33:12.904 020 15352.31 40.03 53545.29 88888.00 2015-01-20 19:33:13.404 020 15352.32 39.99 53545.32 88888.00 2015-01-20 19:33:13.904 020 15352.31 39.96 53545.33 88888.00 2015-01-20 19:33:14.404 020 15352.27 39.97 53545.31 88888.00 2015-01-20 19:33:14.904 020 15352.30 39.99 53545.26 88888.00 2015-01-20 19:33:15.404 020 15352.34 40.01 53545.22 88888.00 2015-01-20 19:33:15.904 020 15352.34 40.03 53545.25 88888.00 2015-01-20 19:33:16.404 020 15352.37 40.06 53545.29 88888.00 2015-01-20 19:33:16.904 020 15352.34 40.04 53545.31 88888.00 2015-01-20 19:33:17.404 020 15352.31 40.00 53545.28 88888.00 2015-01-20 19:33:17.904 020 15352.32 39.97 53545.24 88888.00 2015-01-20 19:33:18.404 020 15352.32 40.04 53545.19 88888.00 2015-01-20 19:33:18.904 020 15352.29 40.03 53545.12 88888.00 2015-01-20 19:33:19.404 020 15352.30 40.01 53545.12 88888.00 2015-01-20 19:33:19.904 020 15352.32 40.01 53545.17 88888.00 2015-01-20 19:33:20.404 020 15352.35 40.05 53545.21 88888.00 2015-01-20 19:33:20.904 020 15352.32 40.05 53545.19 88888.00 2015-01-20 19:33:21.404 020 15352.34 40.06 53545.18 88888.00 2015-01-20 19:33:21.904 020 15352.31 39.99 53545.18 88888.00 2015-01-20 19:33:22.404 020 15352.34 39.95 53545.23 88888.00 2015-01-20 19:33:22.904 020 15352.29 39.94 53545.27 88888.00 2015-01-20 19:33:23.404 020 15352.29 39.95 53545.31 88888.00 2015-01-20 19:33:23.904 020 15352.28 39.99 53545.29 88888.00 2015-01-20 19:33:24.404 020 15352.28 40.01 53545.25 88888.00 2015-01-20 19:33:24.904 020 15352.28 40.00 53545.26 88888.00 2015-01-20 19:33:25.404 020 15352.29 39.99 53545.27 88888.00 2015-01-20 19:33:25.904 020 15352.29 40.01 53545.23 88888.00 2015-01-20 19:33:26.404 020 15352.26 40.04 53545.23 88888.00 2015-01-20 19:33:26.904 020 15352.28 40.07 53545.25 88888.00 2015-01-20 19:33:27.404 020 15352.31 40.07 53545.21 88888.00 2015-01-20 19:33:27.904 020 15352.32 40.07 53545.13 88888.00 2015-01-20 19:33:28.404 020 15352.31 40.05 53545.08 88888.00 2015-01-20 19:33:28.904 020 15352.27 40.08 53545.04 88888.00 2015-01-20 19:33:29.404 020 15352.26 40.06 53545.11 88888.00 2015-01-20 19:33:29.904 020 15352.27 40.03 53545.19 88888.00 2015-01-20 19:33:30.404 020 15352.22 40.03 53545.22 88888.00 2015-01-20 19:33:30.904 020 15352.23 40.04 53545.29 88888.00 2015-01-20 19:33:31.404 020 15352.22 40.05 53545.29 88888.00 2015-01-20 19:33:31.904 020 15352.27 40.05 53545.30 88888.00 2015-01-20 19:33:32.404 020 15352.29 40.08 53545.32 88888.00 2015-01-20 19:33:32.904 020 15352.31 40.07 53545.36 88888.00 2015-01-20 19:33:33.404 020 15352.34 40.07 53545.37 88888.00 2015-01-20 19:33:33.904 020 15352.34 40.09 53545.33 88888.00 2015-01-20 19:33:34.404 020 15352.32 40.10 53545.26 88888.00 2015-01-20 19:33:34.904 020 15352.28 40.10 53545.22 88888.00 2015-01-20 19:33:35.404 020 15352.31 40.15 53545.22 88888.00 2015-01-20 19:33:35.904 020 15352.34 40.15 53545.18 88888.00 2015-01-20 19:33:36.404 020 15352.28 40.12 53545.20 88888.00 2015-01-20 19:33:36.904 020 15352.29 40.12 53545.19 88888.00 2015-01-20 19:33:37.404 020 15352.26 40.13 53545.18 88888.00 2015-01-20 19:33:37.904 020 15352.26 40.15 53545.20 88888.00 2015-01-20 19:33:38.404 020 15352.22 40.14 53545.22 88888.00 2015-01-20 19:33:38.904 020 15352.22 40.10 53545.20 88888.00 2015-01-20 19:33:39.404 020 15352.23 40.07 53545.20 88888.00 2015-01-20 19:33:39.904 020 15352.22 40.12 53545.20 88888.00 2015-01-20 19:33:40.404 020 15352.19 40.16 53545.24 88888.00 2015-01-20 19:33:40.904 020 15352.23 40.13 53545.24 88888.00 2015-01-20 19:33:41.404 020 15352.28 40.14 53545.27 88888.00 2015-01-20 19:33:41.904 020 15352.21 40.13 53545.27 88888.00 2015-01-20 19:33:42.404 020 15352.19 40.08 53545.25 88888.00 2015-01-20 19:33:42.904 020 15352.19 40.08 53545.25 88888.00 2015-01-20 19:33:43.404 020 15352.20 40.08 53545.23 88888.00 2015-01-20 19:33:43.904 020 15352.20 40.08 53545.23 88888.00 2015-01-20 19:33:44.404 020 15352.21 40.13 53545.22 88888.00 2015-01-20 19:33:44.904 020 15352.19 40.09 53545.21 88888.00 2015-01-20 19:33:45.404 020 15352.16 40.10 53545.23 88888.00 2015-01-20 19:33:45.904 020 15352.18 40.13 53545.18 88888.00 2015-01-20 19:33:46.404 020 15352.16 40.13 53545.19 88888.00 2015-01-20 19:33:46.904 020 15352.12 40.13 53545.21 88888.00 2015-01-20 19:33:47.404 020 15352.11 40.10 53545.23 88888.00 2015-01-20 19:33:47.904 020 15352.13 40.06 53545.26 88888.00 2015-01-20 19:33:48.404 020 15352.16 40.05 53545.28 88888.00 2015-01-20 19:33:48.904 020 15352.16 40.12 53545.35 88888.00 2015-01-20 19:33:49.404 020 15352.12 40.14 53545.35 88888.00 2015-01-20 19:33:49.904 020 15352.14 40.12 53545.27 88888.00 2015-01-20 19:33:50.404 020 15352.19 40.12 53545.29 88888.00 2015-01-20 19:33:50.904 020 15352.20 40.12 53545.22 88888.00 2015-01-20 19:33:51.404 020 15352.18 40.10 53545.23 88888.00 2015-01-20 19:33:51.904 020 15352.20 40.10 53545.20 88888.00 2015-01-20 19:33:52.404 020 15352.23 40.13 53545.18 88888.00 2015-01-20 19:33:52.904 020 15352.18 40.10 53545.21 88888.00 2015-01-20 19:33:53.404 020 15352.18 40.06 53545.18 88888.00 2015-01-20 19:33:53.904 020 15352.17 40.07 53545.11 88888.00 2015-01-20 19:33:54.404 020 15352.14 40.08 53545.10 88888.00 2015-01-20 19:33:54.904 020 15352.18 40.07 53545.18 88888.00 2015-01-20 19:33:55.404 020 15352.21 40.06 53545.18 88888.00 2015-01-20 19:33:55.904 020 15352.17 40.04 53545.20 88888.00 2015-01-20 19:33:56.404 020 15352.17 40.03 53545.20 88888.00 2015-01-20 19:33:56.904 020 15352.13 40.07 53545.20 88888.00 2015-01-20 19:33:57.404 020 15352.18 40.08 53545.27 88888.00 2015-01-20 19:33:57.904 020 15352.21 40.07 53545.29 88888.00 2015-01-20 19:33:58.404 020 15352.25 40.04 53545.27 88888.00 2015-01-20 19:33:58.904 020 15352.21 40.04 53545.21 88888.00 2015-01-20 19:33:59.404 020 15352.21 40.01 53545.20 88888.00 2015-01-20 19:33:59.904 020 15352.25 40.03 53545.19 88888.00 2015-01-20 19:34:00.404 020 15352.21 40.05 53545.11 88888.00 2015-01-20 19:34:00.904 020 15352.19 40.04 53545.09 88888.00 2015-01-20 19:34:01.404 020 15352.17 40.06 53545.11 88888.00 2015-01-20 19:34:01.904 020 15352.16 40.07 53545.07 88888.00 2015-01-20 19:34:02.404 020 15352.19 40.06 53545.12 88888.00 2015-01-20 19:34:02.904 020 15352.16 40.08 53545.15 88888.00 2015-01-20 19:34:03.404 020 15352.09 40.06 53545.16 88888.00 2015-01-20 19:34:03.904 020 15352.13 40.08 53545.11 88888.00 2015-01-20 19:34:04.404 020 15352.12 40.14 53545.07 88888.00 2015-01-20 19:34:04.904 020 15352.14 40.15 53545.08 88888.00 2015-01-20 19:34:05.404 020 15352.20 40.07 53545.08 88888.00 2015-01-20 19:34:05.904 020 15352.18 40.06 53545.08 88888.00 2015-01-20 19:34:06.404 020 15352.18 40.07 53545.08 88888.00 2015-01-20 19:34:06.904 020 15352.22 40.07 53545.13 88888.00 2015-01-20 19:34:07.404 020 15352.29 40.10 53545.17 88888.00 2015-01-20 19:34:07.904 020 15352.22 40.09 53545.15 88888.00 2015-01-20 19:34:08.404 020 15352.17 40.08 53545.13 88888.00 2015-01-20 19:34:08.904 020 15352.14 40.08 53545.12 88888.00 2015-01-20 19:34:09.404 020 15352.13 40.09 53545.16 88888.00 2015-01-20 19:34:09.904 020 15352.18 40.08 53545.20 88888.00 2015-01-20 19:34:10.404 020 15352.14 40.08 53545.10 88888.00 2015-01-20 19:34:10.904 020 15352.10 40.08 53545.07 88888.00 2015-01-20 19:34:11.404 020 15352.12 40.12 53545.09 88888.00 2015-01-20 19:34:11.904 020 15352.13 40.10 53545.05 88888.00 2015-01-20 19:34:12.404 020 15352.17 40.08 53545.01 88888.00 2015-01-20 19:34:12.904 020 15352.19 40.08 53544.98 88888.00 2015-01-20 19:34:13.404 020 15352.19 40.08 53544.96 88888.00 2015-01-20 19:34:13.904 020 15352.18 40.09 53545.02 88888.00 2015-01-20 19:34:14.404 020 15352.18 40.06 53545.08 88888.00 2015-01-20 19:34:14.904 020 15352.18 40.06 53545.12 88888.00 2015-01-20 19:34:15.404 020 15352.17 40.08 53545.16 88888.00 2015-01-20 19:34:15.904 020 15352.14 40.10 53545.15 88888.00 2015-01-20 19:34:16.404 020 15352.12 40.05 53545.12 88888.00 2015-01-20 19:34:16.904 020 15352.12 40.01 53545.13 88888.00 2015-01-20 19:34:17.404 020 15352.10 40.03 53545.09 88888.00 2015-01-20 19:34:17.904 020 15352.08 40.06 53545.05 88888.00 2015-01-20 19:34:18.404 020 15352.09 40.13 53545.04 88888.00 2015-01-20 19:34:18.904 020 15352.14 40.09 53545.01 88888.00 2015-01-20 19:34:19.404 020 15352.17 40.05 53544.97 88888.00 2015-01-20 19:34:19.904 020 15352.13 40.04 53544.96 88888.00 2015-01-20 19:34:20.404 020 15352.11 40.04 53545.03 88888.00 2015-01-20 19:34:20.904 020 15352.11 40.05 53545.06 88888.00 2015-01-20 19:34:21.404 020 15352.11 40.06 53545.08 88888.00 2015-01-20 19:34:21.904 020 15352.16 40.03 53545.02 88888.00 2015-01-20 19:34:22.404 020 15352.13 40.08 53544.96 88888.00 2015-01-20 19:34:22.904 020 15352.08 40.08 53544.97 88888.00 2015-01-20 19:34:23.404 020 15352.08 40.10 53544.99 88888.00 2015-01-20 19:34:23.904 020 15352.10 40.12 53545.04 88888.00 2015-01-20 19:34:24.404 020 15352.16 40.09 53545.06 88888.00 2015-01-20 19:34:24.904 020 15352.20 40.10 53545.11 88888.00 2015-01-20 19:34:25.404 020 15352.20 40.14 53545.10 88888.00 2015-01-20 19:34:25.904 020 15352.19 40.08 53545.07 88888.00 2015-01-20 19:34:26.404 020 15352.17 40.08 53545.03 88888.00 2015-01-20 19:34:26.904 020 15352.16 40.03 53545.04 88888.00 2015-01-20 19:34:27.404 020 15352.20 40.00 53545.01 88888.00 2015-01-20 19:34:27.904 020 15352.18 40.07 53545.01 88888.00 2015-01-20 19:34:28.404 020 15352.16 40.10 53545.00 88888.00 2015-01-20 19:34:28.904 020 15352.19 40.07 53545.00 88888.00 2015-01-20 19:34:29.404 020 15352.19 40.07 53545.01 88888.00 2015-01-20 19:34:29.904 020 15352.22 40.12 53545.01 88888.00 2015-01-20 19:34:30.404 020 15352.20 40.14 53544.96 88888.00 2015-01-20 19:34:30.904 020 15352.18 40.14 53544.92 88888.00 2015-01-20 19:34:31.404 020 15352.19 40.12 53544.88 88888.00 2015-01-20 19:34:31.904 020 15352.23 40.15 53544.88 88888.00 2015-01-20 19:34:32.404 020 15352.25 40.12 53544.91 88888.00 2015-01-20 19:34:32.904 020 15352.26 40.15 53544.96 88888.00 2015-01-20 19:34:33.404 020 15352.27 40.17 53544.95 88888.00 2015-01-20 19:34:33.904 020 15352.29 40.15 53544.89 88888.00 2015-01-20 19:34:34.404 020 15352.29 40.16 53544.95 88888.00 2015-01-20 19:34:34.904 020 15352.27 40.13 53544.90 88888.00 2015-01-20 19:34:35.404 020 15352.27 40.12 53544.93 88888.00 2015-01-20 19:34:35.904 020 15352.26 40.13 53544.95 88888.00 2015-01-20 19:34:36.404 020 15352.27 40.16 53544.92 88888.00 2015-01-20 19:34:36.904 020 15352.23 40.17 53544.91 88888.00 2015-01-20 19:34:37.404 020 15352.22 40.16 53544.93 88888.00 2015-01-20 19:34:37.904 020 15352.18 40.20 53544.92 88888.00 2015-01-20 19:34:38.404 020 15352.22 40.17 53544.92 88888.00 2015-01-20 19:34:38.904 020 15352.21 40.14 53544.85 88888.00 2015-01-20 19:34:39.404 020 15352.20 40.10 53544.85 88888.00 2015-01-20 19:34:39.904 020 15352.20 40.07 53544.80 88888.00 2015-01-20 19:34:40.404 020 15352.20 40.10 53544.79 88888.00 2015-01-20 19:34:40.904 020 15352.23 40.09 53544.77 88888.00 2015-01-20 19:34:41.404 020 15352.30 40.06 53544.80 88888.00 2015-01-20 19:34:41.904 020 15352.30 40.05 53544.81 88888.00 2015-01-20 19:34:42.404 020 15352.27 40.01 53544.81 88888.00 2015-01-20 19:34:42.904 020 15352.23 39.99 53544.89 88888.00 2015-01-20 19:34:43.404 020 15352.25 40.01 53544.95 88888.00 2015-01-20 19:34:43.904 020 15352.27 40.04 53544.93 88888.00 2015-01-20 19:34:44.404 020 15352.29 40.05 53544.87 88888.00 2015-01-20 19:34:44.904 020 15352.27 40.05 53544.83 88888.00 2015-01-20 19:34:45.404 020 15352.25 40.06 53544.83 88888.00 2015-01-20 19:34:45.904 020 15352.29 40.06 53544.87 88888.00 2015-01-20 19:34:46.404 020 15352.28 40.05 53544.88 88888.00 2015-01-20 19:34:46.904 020 15352.25 40.06 53544.90 88888.00 2015-01-20 19:34:47.404 020 15352.22 40.08 53544.89 88888.00 2015-01-20 19:34:47.904 020 15352.19 40.06 53544.91 88888.00 2015-01-20 19:34:48.404 020 15352.20 39.97 53544.85 88888.00 2015-01-20 19:34:48.904 020 15352.25 39.99 53544.82 88888.00 2015-01-20 19:34:49.404 020 15352.20 40.04 53544.81 88888.00 2015-01-20 19:34:49.904 020 15352.12 40.08 53544.76 88888.00 2015-01-20 19:34:50.404 020 15352.14 40.09 53544.72 88888.00 2015-01-20 19:34:50.904 020 15352.22 40.09 53544.77 88888.00 2015-01-20 19:34:51.404 020 15352.29 40.10 53544.82 88888.00 2015-01-20 19:34:51.904 020 15352.31 40.10 53544.91 88888.00 2015-01-20 19:34:52.404 020 15352.30 40.09 53544.89 88888.00 2015-01-20 19:34:52.904 020 15352.30 40.09 53544.82 88888.00 2015-01-20 19:34:53.404 020 15352.28 40.09 53544.81 88888.00 2015-01-20 19:34:53.904 020 15352.31 40.10 53544.87 88888.00 2015-01-20 19:34:54.404 020 15352.30 40.08 53544.87 88888.00 2015-01-20 19:34:54.904 020 15352.39 40.08 53544.83 88888.00 2015-01-20 19:34:55.404 020 15352.40 40.06 53544.86 88888.00 2015-01-20 19:34:55.904 020 15352.32 40.06 53544.92 88888.00 2015-01-20 19:34:56.404 020 15352.34 40.05 53544.85 88888.00 2015-01-20 19:34:56.904 020 15352.37 40.03 53544.81 88888.00 2015-01-20 19:34:57.404 020 15352.36 40.01 53544.82 88888.00 2015-01-20 19:34:57.904 020 15352.29 40.07 53544.82 88888.00 2015-01-20 19:34:58.404 020 15352.28 40.12 53544.81 88888.00 2015-01-20 19:34:58.904 020 15352.35 40.07 53544.82 88888.00 2015-01-20 19:34:59.404 020 15352.37 40.13 53544.86 88888.00 2015-01-20 19:34:59.904 020 15352.34 40.13 53544.89 88888.00 2015-01-20 19:35:00.404 020 15352.35 40.09 53544.90 88888.00 2015-01-20 19:35:00.904 020 15352.34 40.10 53544.97 88888.00 2015-01-20 19:35:01.404 020 15352.31 40.16 53544.96 88888.00 2015-01-20 19:35:01.904 020 15352.36 40.22 53544.95 88888.00 2015-01-20 19:35:02.404 020 15352.35 40.24 53544.97 88888.00 2015-01-20 19:35:02.904 020 15352.29 40.22 53544.90 88888.00 2015-01-20 19:35:03.404 020 15352.32 40.21 53544.86 88888.00 2015-01-20 19:35:03.904 020 15352.28 40.20 53544.85 88888.00 2015-01-20 19:35:04.404 020 15352.23 40.23 53544.86 88888.00 2015-01-20 19:35:04.904 020 15352.25 40.24 53544.87 88888.00 2015-01-20 19:35:05.404 020 15352.29 40.23 53544.92 88888.00 2015-01-20 19:35:05.904 020 15352.27 40.23 53544.96 88888.00 2015-01-20 19:35:06.404 020 15352.27 40.25 53544.97 88888.00 2015-01-20 19:35:06.904 020 15352.27 40.22 53544.89 88888.00 2015-01-20 19:35:07.404 020 15352.29 40.24 53544.89 88888.00 2015-01-20 19:35:07.904 020 15352.28 40.25 53544.86 88888.00 2015-01-20 19:35:08.404 020 15352.29 40.22 53544.85 88888.00 2015-01-20 19:35:08.904 020 15352.31 40.22 53544.87 88888.00 2015-01-20 19:35:09.404 020 15352.29 40.17 53544.89 88888.00 2015-01-20 19:35:09.904 020 15352.26 40.18 53544.91 88888.00 2015-01-20 19:35:10.404 020 15352.29 40.16 53544.92 88888.00 2015-01-20 19:35:10.904 020 15352.34 40.14 53544.90 88888.00 2015-01-20 19:35:11.404 020 15352.37 40.14 53544.95 88888.00 2015-01-20 19:35:11.904 020 15352.35 40.14 53544.93 88888.00 2015-01-20 19:35:12.404 020 15352.32 40.15 53544.95 88888.00 2015-01-20 19:35:12.904 020 15352.30 40.16 53544.96 88888.00 2015-01-20 19:35:13.404 020 15352.34 40.16 53544.93 88888.00 2015-01-20 19:35:13.904 020 15352.35 40.18 53544.91 88888.00 2015-01-20 19:35:14.404 020 15352.37 40.17 53544.92 88888.00 2015-01-20 19:35:14.904 020 15352.37 40.10 53544.90 88888.00 2015-01-20 19:35:15.404 020 15352.34 40.10 53544.97 88888.00 2015-01-20 19:35:15.904 020 15352.32 40.13 53544.98 88888.00 2015-01-20 19:35:16.404 020 15352.31 40.17 53544.89 88888.00 2015-01-20 19:35:16.904 020 15352.31 40.21 53544.84 88888.00 2015-01-20 19:35:17.404 020 15352.35 40.26 53544.89 88888.00 2015-01-20 19:35:17.904 020 15352.38 40.31 53544.91 88888.00 2015-01-20 19:35:18.404 020 15352.34 40.35 53544.95 88888.00 2015-01-20 19:35:18.904 020 15352.30 40.34 53545.00 88888.00 2015-01-20 19:35:19.404 020 15352.31 40.33 53545.03 88888.00 2015-01-20 19:35:19.904 020 15352.32 40.33 53545.03 88888.00 2015-01-20 19:35:20.404 020 15352.30 40.34 53545.07 88888.00 2015-01-20 19:35:20.904 020 15352.26 40.25 53545.06 88888.00 2015-01-20 19:35:21.404 020 15352.26 40.17 53545.06 88888.00 2015-01-20 19:35:21.904 020 15352.30 40.17 53545.10 88888.00 2015-01-20 19:35:22.404 020 15352.31 40.21 53545.09 88888.00 2015-01-20 19:35:22.904 020 15352.29 40.25 53545.04 88888.00 2015-01-20 19:35:23.404 020 15352.28 40.25 53545.00 88888.00 2015-01-20 19:35:23.904 020 15352.32 40.24 53544.97 88888.00 2015-01-20 19:35:24.404 020 15352.29 40.23 53544.95 88888.00 2015-01-20 19:35:24.904 020 15352.29 40.24 53544.96 88888.00 2015-01-20 19:35:25.404 020 15352.32 40.25 53544.99 88888.00 2015-01-20 19:35:25.904 020 15352.28 40.25 53544.95 88888.00 2015-01-20 19:35:26.404 020 15352.34 40.25 53544.92 88888.00 2015-01-20 19:35:26.904 020 15352.32 40.25 53544.96 88888.00 2015-01-20 19:35:27.404 020 15352.32 40.24 53544.97 88888.00 2015-01-20 19:35:27.904 020 15352.36 40.24 53544.98 88888.00 2015-01-20 19:35:28.404 020 15352.39 40.27 53544.99 88888.00 2015-01-20 19:35:28.904 020 15352.36 40.30 53544.99 88888.00 2015-01-20 19:35:29.404 020 15352.37 40.30 53545.01 88888.00 2015-01-20 19:35:29.904 020 15352.39 40.25 53545.00 88888.00 2015-01-20 19:35:30.404 020 15352.40 40.26 53544.96 88888.00 2015-01-20 19:35:30.904 020 15352.43 40.27 53544.97 88888.00 2015-01-20 19:35:31.404 020 15352.44 40.25 53544.95 88888.00 2015-01-20 19:35:31.904 020 15352.43 40.24 53544.91 88888.00 2015-01-20 19:35:32.404 020 15352.41 40.20 53544.95 88888.00 2015-01-20 19:35:32.904 020 15352.40 40.20 53544.92 88888.00 2015-01-20 19:35:33.404 020 15352.45 40.25 53545.01 88888.00 2015-01-20 19:35:33.904 020 15352.43 40.29 53544.99 88888.00 2015-01-20 19:35:34.404 020 15352.40 40.27 53544.91 88888.00 2015-01-20 19:35:34.904 020 15352.39 40.26 53544.88 88888.00 2015-01-20 19:35:35.404 020 15352.37 40.24 53544.91 88888.00 2015-01-20 19:35:35.904 020 15352.36 40.25 53544.93 88888.00 2015-01-20 19:35:36.404 020 15352.40 40.26 53544.92 88888.00 2015-01-20 19:35:36.904 020 15352.39 40.26 53544.95 88888.00 2015-01-20 19:35:37.404 020 15352.37 40.26 53545.01 88888.00 2015-01-20 19:35:37.904 020 15352.37 40.30 53545.01 88888.00 2015-01-20 19:35:38.404 020 15352.38 40.26 53545.01 88888.00 2015-01-20 19:35:38.904 020 15352.45 40.29 53544.98 88888.00 2015-01-20 19:35:39.404 020 15352.48 40.26 53544.98 88888.00 2015-01-20 19:35:39.904 020 15352.43 40.21 53544.97 88888.00 2015-01-20 19:35:40.404 020 15352.41 40.24 53544.90 88888.00 2015-01-20 19:35:40.904 020 15352.41 40.20 53544.93 88888.00 2015-01-20 19:35:41.404 020 15352.45 40.16 53544.93 88888.00 2015-01-20 19:35:41.904 020 15352.44 40.18 53544.91 88888.00 2015-01-20 19:35:42.404 020 15352.50 40.21 53544.89 88888.00 2015-01-20 19:35:42.904 020 15352.50 40.20 53544.89 88888.00 2015-01-20 19:35:43.404 020 15352.50 40.15 53544.88 88888.00 2015-01-20 19:35:43.904 020 15352.44 40.16 53544.82 88888.00 2015-01-20 19:35:44.404 020 15352.41 40.21 53544.85 88888.00 2015-01-20 19:35:44.904 020 15352.36 40.15 53544.80 88888.00 2015-01-20 19:35:45.404 020 15352.34 40.16 53544.82 88888.00 2015-01-20 19:35:45.904 020 15352.34 40.20 53544.89 88888.00 2015-01-20 19:35:46.404 020 15352.43 40.21 53544.89 88888.00 2015-01-20 19:35:46.904 020 15352.46 40.20 53544.95 88888.00 2015-01-20 19:35:47.404 020 15352.39 40.18 53544.95 88888.00 2015-01-20 19:35:47.904 020 15352.38 40.17 53544.96 88888.00 2015-01-20 19:35:48.404 020 15352.35 40.20 53544.95 88888.00 2015-01-20 19:35:48.904 020 15352.35 40.18 53544.98 88888.00 2015-01-20 19:35:49.404 020 15352.40 40.20 53544.98 88888.00 2015-01-20 19:35:49.904 020 15352.41 40.20 53544.96 88888.00 2015-01-20 19:35:50.404 020 15352.39 40.18 53545.00 88888.00 2015-01-20 19:35:50.904 020 15352.41 40.16 53544.98 88888.00 2015-01-20 19:35:51.404 020 15352.46 40.13 53544.99 88888.00 2015-01-20 19:35:51.904 020 15352.45 40.18 53544.97 88888.00 2015-01-20 19:35:52.404 020 15352.45 40.23 53544.96 88888.00 2015-01-20 19:35:52.904 020 15352.45 40.18 53544.91 88888.00 2015-01-20 19:35:53.404 020 15352.43 40.21 53544.79 88888.00 2015-01-20 19:35:53.904 020 15352.43 40.23 53544.78 88888.00 2015-01-20 19:35:54.404 020 15352.40 40.24 53544.75 88888.00 2015-01-20 19:35:54.904 020 15352.41 40.23 53544.81 88888.00 2015-01-20 19:35:55.404 020 15352.39 40.24 53544.83 88888.00 2015-01-20 19:35:55.904 020 15352.46 40.25 53544.85 88888.00 2015-01-20 19:35:56.404 020 15352.46 40.25 53544.84 88888.00 2015-01-20 19:35:56.904 020 15352.44 40.27 53544.84 88888.00 2015-01-20 19:35:57.404 020 15352.43 40.25 53544.79 88888.00 2015-01-20 19:35:57.904 020 15352.39 40.21 53544.81 88888.00 2015-01-20 19:35:58.404 020 15352.41 40.26 53544.80 88888.00 2015-01-20 19:35:58.904 020 15352.43 40.29 53544.78 88888.00 2015-01-20 19:35:59.404 020 15352.46 40.26 53544.83 88888.00 2015-01-20 19:35:59.904 020 15352.52 40.29 53544.88 88888.00 2015-01-20 19:36:00.404 020 15352.54 40.34 53544.88 88888.00 2015-01-20 19:36:00.904 020 15352.53 40.29 53544.87 88888.00 2015-01-20 19:36:01.404 020 15352.52 40.27 53544.85 88888.00 2015-01-20 19:36:01.904 020 15352.46 40.31 53544.85 88888.00 2015-01-20 19:36:02.404 020 15352.47 40.33 53544.86 88888.00 2015-01-20 19:36:02.904 020 15352.52 40.33 53544.87 88888.00 2015-01-20 19:36:03.404 020 15352.55 40.30 53544.87 88888.00 2015-01-20 19:36:03.904 020 15352.56 40.30 53544.87 88888.00 2015-01-20 19:36:04.404 020 15352.58 40.33 53544.90 88888.00 2015-01-20 19:36:04.904 020 15352.57 40.34 53544.96 88888.00 2015-01-20 19:36:05.404 020 15352.58 40.33 53544.98 88888.00 2015-01-20 19:36:05.904 020 15352.62 40.33 53544.96 88888.00 2015-01-20 19:36:06.404 020 15352.62 40.33 53544.92 88888.00 2015-01-20 19:36:06.904 020 15352.66 40.34 53544.90 88888.00 2015-01-20 19:36:07.404 020 15352.60 40.32 53544.88 88888.00 2015-01-20 19:36:07.904 020 15352.57 40.33 53544.86 88888.00 2015-01-20 19:36:08.404 020 15352.59 40.33 53544.88 88888.00 2015-01-20 19:36:08.904 020 15352.62 40.38 53544.96 88888.00 2015-01-20 19:36:09.404 020 15352.60 40.41 53544.95 88888.00 2015-01-20 19:36:09.904 020 15352.56 40.41 53544.97 88888.00 2015-01-20 19:36:10.404 020 15352.62 40.43 53545.00 88888.00 2015-01-20 19:36:10.904 020 15352.62 40.41 53544.96 88888.00 2015-01-20 19:36:11.404 020 15352.56 40.40 53544.97 88888.00 2015-01-20 19:36:11.904 020 15352.55 40.37 53544.95 88888.00 2015-01-20 19:36:12.404 020 15352.58 40.34 53544.89 88888.00 2015-01-20 19:36:12.904 020 15352.57 40.32 53544.90 88888.00 2015-01-20 19:36:13.404 020 15352.63 40.35 53544.91 88888.00 2015-01-20 19:36:13.904 020 15352.63 40.41 53544.90 88888.00 2015-01-20 19:36:14.404 020 15352.60 40.39 53544.95 88888.00 2015-01-20 19:36:14.904 020 15352.59 40.37 53544.99 88888.00 2015-01-20 19:36:15.404 020 15352.59 40.41 53544.99 88888.00 2015-01-20 19:36:15.904 020 15352.62 40.43 53545.00 88888.00 2015-01-20 19:36:16.404 020 15352.65 40.41 53544.96 88888.00 2015-01-20 19:36:16.904 020 15352.63 40.42 53544.99 88888.00 2015-01-20 19:36:17.404 020 15352.60 40.42 53545.00 88888.00 2015-01-20 19:36:17.904 020 15352.60 40.41 53545.00 88888.00 2015-01-20 19:36:18.404 020 15352.55 40.40 53544.96 88888.00 2015-01-20 19:36:18.904 020 15352.57 40.37 53545.03 88888.00 2015-01-20 19:36:19.404 020 15352.58 40.33 53544.97 88888.00 2015-01-20 19:36:19.904 020 15352.62 40.39 53544.93 88888.00 2015-01-20 19:36:20.404 020 15352.59 40.38 53544.89 88888.00 2015-01-20 19:36:20.904 020 15352.56 40.39 53544.90 88888.00 2015-01-20 19:36:21.404 020 15352.58 40.40 53544.92 88888.00 2015-01-20 19:36:21.904 020 15352.60 40.40 53544.88 88888.00 2015-01-20 19:36:22.404 020 15352.59 40.38 53544.87 88888.00 2015-01-20 19:36:22.904 020 15352.55 40.44 53544.97 88888.00 2015-01-20 19:36:23.404 020 15352.57 40.48 53544.98 88888.00 2015-01-20 19:36:23.904 020 15352.58 40.46 53544.93 88888.00 2015-01-20 19:36:24.404 020 15352.58 40.47 53544.96 88888.00 2015-01-20 19:36:24.904 020 15352.60 40.44 53545.02 88888.00 2015-01-20 19:36:25.404 020 15352.57 40.40 53545.05 88888.00 2015-01-20 19:36:25.904 020 15352.60 40.40 53545.07 88888.00 2015-01-20 19:36:26.404 020 15352.59 40.42 53545.10 88888.00 2015-01-20 19:36:26.904 020 15352.54 40.43 53545.08 88888.00 2015-01-20 19:36:27.404 020 15352.59 40.42 53545.02 88888.00 2015-01-20 19:36:27.904 020 15352.62 40.41 53545.03 88888.00 2015-01-20 19:36:28.404 020 15352.58 40.43 53545.02 88888.00 2015-01-20 19:36:28.904 020 15352.59 40.47 53545.04 88888.00 2015-01-20 19:36:29.404 020 15352.63 40.47 53545.05 88888.00 2015-01-20 19:36:29.904 020 15352.62 40.46 53545.03 88888.00 2015-01-20 19:36:30.404 020 15352.58 40.48 53545.03 88888.00 2015-01-20 19:36:30.904 020 15352.57 40.49 53545.06 88888.00 2015-01-20 19:36:31.404 020 15352.63 40.44 53545.06 88888.00 2015-01-20 19:36:31.904 020 15352.68 40.47 53545.05 88888.00 2015-01-20 19:36:32.404 020 15352.64 40.48 53545.07 88888.00 2015-01-20 19:36:32.904 020 15352.58 40.49 53545.10 88888.00 2015-01-20 19:36:33.404 020 15352.56 40.48 53545.17 88888.00 2015-01-20 19:36:33.904 020 15352.54 40.48 53545.15 88888.00 2015-01-20 19:36:34.404 020 15352.55 40.49 53545.18 88888.00 2015-01-20 19:36:34.904 020 15352.59 40.49 53545.18 88888.00 2015-01-20 19:36:35.404 020 15352.56 40.42 53545.15 88888.00 2015-01-20 19:36:35.904 020 15352.54 40.40 53545.11 88888.00 2015-01-20 19:36:36.404 020 15352.53 40.42 53545.10 88888.00 2015-01-20 19:36:36.904 020 15352.56 40.46 53545.10 88888.00 2015-01-20 19:36:37.404 020 15352.58 40.48 53545.05 88888.00 2015-01-20 19:36:37.904 020 15352.60 40.50 53545.06 88888.00 2015-01-20 19:36:38.404 020 15352.57 40.49 53545.10 88888.00 2015-01-20 19:36:38.904 020 15352.60 40.43 53545.08 88888.00 2015-01-20 19:36:39.404 020 15352.64 40.41 53545.06 88888.00 2015-01-20 19:36:39.904 020 15352.65 40.43 53545.05 88888.00 2015-01-20 19:36:40.404 020 15352.58 40.47 53545.04 88888.00 2015-01-20 19:36:40.904 020 15352.56 40.47 53545.03 88888.00 2015-01-20 19:36:41.404 020 15352.57 40.46 53545.06 88888.00 2015-01-20 19:36:41.904 020 15352.58 40.41 53545.09 88888.00 2015-01-20 19:36:42.404 020 15352.63 40.35 53545.09 88888.00 2015-01-20 19:36:42.904 020 15352.63 40.37 53545.09 88888.00 2015-01-20 19:36:43.404 020 15352.60 40.35 53545.15 88888.00 2015-01-20 19:36:43.904 020 15352.65 40.35 53545.15 88888.00 2015-01-20 19:36:44.404 020 15352.63 40.38 53545.17 88888.00 2015-01-20 19:36:44.904 020 15352.60 40.42 53545.19 88888.00 2015-01-20 19:36:45.404 020 15352.64 40.42 53545.18 88888.00 2015-01-20 19:36:45.904 020 15352.60 40.39 53545.18 88888.00 2015-01-20 19:36:46.404 020 15352.56 40.39 53545.21 88888.00 2015-01-20 19:36:46.904 020 15352.54 40.43 53545.16 88888.00 2015-01-20 19:36:47.404 020 15352.57 40.43 53545.12 88888.00 2015-01-20 19:36:47.904 020 15352.58 40.47 53545.13 88888.00 2015-01-20 19:36:48.404 020 15352.55 40.42 53545.16 88888.00 2015-01-20 19:36:48.904 020 15352.52 40.41 53545.17 88888.00 2015-01-20 19:36:49.404 020 15352.52 40.44 53545.10 88888.00 2015-01-20 19:36:49.904 020 15352.50 40.44 53545.12 88888.00 2015-01-20 19:36:50.404 020 15352.53 40.40 53545.17 88888.00 2015-01-20 19:36:50.904 020 15352.56 40.37 53545.13 88888.00 2015-01-20 19:36:51.404 020 15352.50 40.38 53545.12 88888.00 2015-01-20 19:36:51.904 020 15352.54 40.37 53545.19 88888.00 2015-01-20 19:36:52.404 020 15352.52 40.35 53545.17 88888.00 2015-01-20 19:36:52.904 020 15352.53 40.35 53545.19 88888.00 2015-01-20 19:36:53.404 020 15352.50 40.35 53545.21 88888.00 2015-01-20 19:36:53.904 020 15352.50 40.35 53545.23 88888.00 2015-01-20 19:36:54.404 020 15352.45 40.31 53545.20 88888.00 2015-01-20 19:36:54.904 020 15352.49 40.33 53545.23 88888.00 2015-01-20 19:36:55.404 020 15352.49 40.34 53545.28 88888.00 2015-01-20 19:36:55.904 020 15352.54 40.34 53545.26 88888.00 2015-01-20 19:36:56.404 020 15352.50 40.34 53545.22 88888.00 2015-01-20 19:36:56.904 020 15352.53 40.34 53545.21 88888.00 2015-01-20 19:36:57.404 020 15352.53 40.34 53545.17 88888.00 2015-01-20 19:36:57.904 020 15352.49 40.33 53545.22 88888.00 2015-01-20 19:36:58.404 020 15352.54 40.29 53545.21 88888.00 2015-01-20 19:36:58.904 020 15352.54 40.27 53545.11 88888.00 2015-01-20 19:36:59.404 020 15352.48 40.30 53545.05 88888.00 2015-01-20 19:36:59.904 020 15352.47 40.29 53545.06 88888.00 2015-01-20 19:37:00.404 020 15352.52 40.27 53545.09 88888.00 2015-01-20 19:37:00.904 020 15352.55 40.27 53545.09 88888.00 2015-01-20 19:37:01.404 020 15352.52 40.26 53545.12 88888.00 2015-01-20 19:37:01.904 020 15352.54 40.22 53545.16 88888.00 2015-01-20 19:37:02.404 020 15352.46 40.17 53545.16 88888.00 2015-01-20 19:37:02.904 020 15352.47 40.16 53545.18 88888.00 2015-01-20 19:37:03.404 020 15352.46 40.17 53545.15 88888.00 2015-01-20 19:37:03.904 020 15352.53 40.17 53545.13 88888.00 2015-01-20 19:37:04.404 020 15352.52 40.18 53545.16 88888.00 2015-01-20 19:37:04.904 020 15352.52 40.17 53545.23 88888.00 2015-01-20 19:37:05.404 020 15352.53 40.14 53545.19 88888.00 2015-01-20 19:37:05.904 020 15352.50 40.13 53545.17 88888.00 2015-01-20 19:37:06.404 020 15352.53 40.13 53545.17 88888.00 2015-01-20 19:37:06.904 020 15352.54 40.16 53545.18 88888.00 2015-01-20 19:37:07.404 020 15352.50 40.18 53545.17 88888.00 2015-01-20 19:37:07.904 020 15352.46 40.20 53545.13 88888.00 2015-01-20 19:37:08.404 020 15352.54 40.23 53545.10 88888.00 2015-01-20 19:37:08.904 020 15352.60 40.21 53545.11 88888.00 2015-01-20 19:37:09.404 020 15352.63 40.20 53545.19 88888.00 2015-01-20 19:37:09.904 020 15352.59 40.22 53545.19 88888.00 2015-01-20 19:37:10.404 020 15352.53 40.22 53545.19 88888.00 2015-01-20 19:37:10.904 020 15352.50 40.20 53545.21 88888.00 2015-01-20 19:37:11.404 020 15352.52 40.23 53545.27 88888.00 2015-01-20 19:37:11.904 020 15352.55 40.24 53545.25 88888.00 2015-01-20 19:37:12.404 020 15352.60 40.25 53545.24 88888.00 2015-01-20 19:37:12.904 020 15352.56 40.24 53545.20 88888.00 2015-01-20 19:37:13.404 020 15352.55 40.22 53545.19 88888.00 2015-01-20 19:37:13.904 020 15352.56 40.18 53545.26 88888.00 2015-01-20 19:37:14.404 020 15352.55 40.15 53545.30 88888.00 2015-01-20 19:37:14.904 020 15352.56 40.18 53545.21 88888.00 2015-01-20 19:37:15.404 020 15352.55 40.22 53545.15 88888.00 2015-01-20 19:37:15.904 020 15352.57 40.18 53545.13 88888.00 2015-01-20 19:37:16.404 020 15352.63 40.16 53545.15 88888.00 2015-01-20 19:37:16.904 020 15352.63 40.20 53545.20 88888.00 2015-01-20 19:37:17.404 020 15352.60 40.22 53545.16 88888.00 2015-01-20 19:37:17.904 020 15352.56 40.22 53545.19 88888.00 2015-01-20 19:37:18.404 020 15352.50 40.22 53545.19 88888.00 2015-01-20 19:37:18.904 020 15352.53 40.22 53545.21 88888.00 2015-01-20 19:37:19.404 020 15352.56 40.27 53545.20 88888.00 2015-01-20 19:37:19.904 020 15352.60 40.31 53545.25 88888.00 2015-01-20 19:37:20.404 020 15352.60 40.27 53545.26 88888.00 2015-01-20 19:37:20.904 020 15352.59 40.30 53545.26 88888.00 2015-01-20 19:37:21.404 020 15352.60 40.30 53545.22 88888.00 2015-01-20 19:37:21.904 020 15352.59 40.30 53545.21 88888.00 2015-01-20 19:37:22.404 020 15352.58 40.34 53545.19 88888.00 2015-01-20 19:37:22.904 020 15352.63 40.35 53545.17 88888.00 2015-01-20 19:37:23.404 020 15352.68 40.41 53545.21 88888.00 2015-01-20 19:37:23.904 020 15352.64 40.39 53545.23 88888.00 2015-01-20 19:37:24.404 020 15352.62 40.37 53545.29 88888.00 2015-01-20 19:37:24.904 020 15352.57 40.32 53545.40 88888.00 2015-01-20 19:37:25.404 020 15352.55 40.34 53545.38 88888.00 2015-01-20 19:37:25.904 020 15352.58 40.37 53545.35 88888.00 2015-01-20 19:37:26.404 020 15352.59 40.37 53545.31 88888.00 2015-01-20 19:37:26.904 020 15352.55 40.32 53545.38 88888.00 2015-01-20 19:37:27.404 020 15352.58 40.30 53545.37 88888.00 2015-01-20 19:37:27.904 020 15352.59 40.24 53545.37 88888.00 2015-01-20 19:37:28.404 020 15352.58 40.22 53545.41 88888.00 2015-01-20 19:37:28.904 020 15352.63 40.24 53545.44 88888.00 2015-01-20 19:37:29.404 020 15352.58 40.30 53545.44 88888.00 2015-01-20 19:37:29.904 020 15352.55 40.27 53545.46 88888.00 2015-01-20 19:37:30.404 020 15352.60 40.32 53545.47 88888.00 2015-01-20 19:37:30.904 020 15352.55 40.38 53545.43 88888.00 2015-01-20 19:37:31.404 020 15352.54 40.39 53545.41 88888.00 2015-01-20 19:37:31.904 020 15352.54 40.39 53545.39 88888.00 2015-01-20 19:37:32.405 020 15352.56 40.31 53545.44 88888.00 2015-01-20 19:37:32.905 020 15352.52 40.31 53545.42 88888.00 2015-01-20 19:37:33.405 020 15352.55 40.33 53545.40 88888.00 2015-01-20 19:37:33.905 020 15352.57 40.38 53545.40 88888.00 2015-01-20 19:37:34.405 020 15352.56 40.37 53545.39 88888.00 2015-01-20 19:37:34.905 020 15352.54 40.31 53545.38 88888.00 2015-01-20 19:37:35.405 020 15352.47 40.31 53545.43 88888.00 2015-01-20 19:37:35.905 020 15352.45 40.34 53545.44 88888.00 2015-01-20 19:37:36.405 020 15352.49 40.39 53545.46 88888.00 2015-01-20 19:37:36.905 020 15352.49 40.43 53545.43 88888.00 2015-01-20 19:37:37.405 020 15352.47 40.51 53545.43 88888.00 2015-01-20 19:37:37.905 020 15352.50 40.52 53545.48 88888.00 2015-01-20 19:37:38.405 020 15352.49 40.44 53545.50 88888.00 2015-01-20 19:37:38.905 020 15352.48 40.42 53545.53 88888.00 2015-01-20 19:37:39.405 020 15352.50 40.41 53545.51 88888.00 2015-01-20 19:37:39.905 020 15352.57 40.42 53545.50 88888.00 2015-01-20 19:37:40.405 020 15352.53 40.47 53545.50 88888.00 2015-01-20 19:37:40.905 020 15352.54 40.50 53545.47 88888.00 2015-01-20 19:37:41.405 020 15352.54 40.49 53545.48 88888.00 2015-01-20 19:37:41.905 020 15352.50 40.50 53545.51 88888.00 2015-01-20 19:37:42.405 020 15352.53 40.57 53545.50 88888.00 2015-01-20 19:37:42.905 020 15352.56 40.60 53545.47 88888.00 2015-01-20 19:37:43.405 020 15352.53 40.57 53545.42 88888.00 2015-01-20 19:37:43.905 020 15352.52 40.53 53545.44 88888.00 2015-01-20 19:37:44.405 020 15352.47 40.53 53545.43 88888.00 2015-01-20 19:37:44.905 020 15352.46 40.51 53545.37 88888.00 2015-01-20 19:37:45.405 020 15352.46 40.56 53545.36 88888.00 2015-01-20 19:37:45.905 020 15352.48 40.59 53545.38 88888.00 2015-01-20 19:37:46.405 020 15352.46 40.58 53545.38 88888.00 2015-01-20 19:37:46.905 020 15352.43 40.60 53545.43 88888.00 2015-01-20 19:37:47.405 020 15352.44 40.59 53545.47 88888.00 2015-01-20 19:37:47.905 020 15352.44 40.58 53545.47 88888.00 2015-01-20 19:37:48.405 020 15352.48 40.57 53545.45 88888.00 2015-01-20 19:37:48.905 020 15352.45 40.53 53545.46 88888.00 2015-01-20 19:37:49.405 020 15352.43 40.57 53545.46 88888.00 2015-01-20 19:37:49.905 020 15352.45 40.57 53545.45 88888.00 2015-01-20 19:37:50.405 020 15352.44 40.56 53545.45 88888.00 2015-01-20 19:37:50.905 020 15352.45 40.63 53545.45 88888.00 2015-01-20 19:37:51.405 020 15352.43 40.67 53545.46 88888.00 2015-01-20 19:37:51.905 020 15352.41 40.60 53545.44 88888.00 2015-01-20 19:37:52.405 020 15352.45 40.57 53545.50 88888.00 2015-01-20 19:37:52.905 020 15352.50 40.56 53545.50 88888.00 2015-01-20 19:37:53.405 020 15352.52 40.58 53545.48 88888.00 2015-01-20 19:37:53.905 020 15352.47 40.60 53545.38 88888.00 2015-01-20 19:37:54.405 020 15352.44 40.59 53545.36 88888.00 2015-01-20 19:37:54.905 020 15352.40 40.61 53545.33 88888.00 2015-01-20 19:37:55.405 020 15352.38 40.61 53545.33 88888.00 2015-01-20 19:37:55.905 020 15352.39 40.60 53545.35 88888.00 2015-01-20 19:37:56.405 020 15352.40 40.63 53545.37 88888.00 2015-01-20 19:37:56.905 020 15352.34 40.56 53545.37 88888.00 2015-01-20 19:37:57.405 020 15352.37 40.61 53545.41 88888.00 2015-01-20 19:37:57.905 020 15352.38 40.63 53545.42 88888.00 2015-01-20 19:37:58.405 020 15352.39 40.64 53545.44 88888.00 2015-01-20 19:37:58.905 020 15352.39 40.66 53545.47 88888.00 2015-01-20 19:37:59.405 020 15352.37 40.63 53545.50 88888.00 2015-01-20 19:37:59.905 020 15352.36 40.64 53545.52 88888.00 2015-01-20 19:38:00.405 020 15352.34 40.66 53545.48 88888.00 2015-01-20 19:38:00.905 020 15352.30 40.66 53545.44 88888.00 2015-01-20 19:38:01.405 020 15352.32 40.63 53545.46 88888.00 2015-01-20 19:38:01.905 020 15352.35 40.61 53545.46 88888.00 2015-01-20 19:38:02.405 020 15352.39 40.60 53545.46 88888.00 2015-01-20 19:38:02.905 020 15352.35 40.60 53545.42 88888.00 2015-01-20 19:38:03.405 020 15352.36 40.57 53545.42 88888.00 2015-01-20 19:38:03.905 020 15352.38 40.60 53545.42 88888.00 2015-01-20 19:38:04.405 020 15352.35 40.61 53545.41 88888.00 2015-01-20 19:38:04.905 020 15352.37 40.60 53545.45 88888.00 2015-01-20 19:38:05.405 020 15352.37 40.60 53545.47 88888.00 2015-01-20 19:38:05.905 020 15352.37 40.63 53545.49 88888.00 2015-01-20 19:38:06.405 020 15352.39 40.64 53545.52 88888.00 2015-01-20 19:38:06.905 020 15352.34 40.60 53545.50 88888.00 2015-01-20 19:38:07.405 020 15352.40 40.55 53545.55 88888.00 2015-01-20 19:38:07.905 020 15352.40 40.56 53545.58 88888.00 2015-01-20 19:38:08.405 020 15352.37 40.57 53545.57 88888.00 2015-01-20 19:38:08.905 020 15352.32 40.58 53545.50 88888.00 2015-01-20 19:38:09.405 020 15352.34 40.59 53545.49 88888.00 2015-01-20 19:38:09.905 020 15352.35 40.60 53545.53 88888.00 2015-01-20 19:38:10.405 020 15352.39 40.59 53545.53 88888.00 2015-01-20 19:38:10.905 020 15352.40 40.56 53545.49 88888.00 2015-01-20 19:38:11.405 020 15352.35 40.55 53545.51 88888.00 2015-01-20 19:38:11.905 020 15352.31 40.52 53545.53 88888.00 2015-01-20 19:38:12.405 020 15352.30 40.55 53545.55 88888.00 2015-01-20 19:38:12.905 020 15352.34 40.56 53545.51 88888.00 2015-01-20 19:38:13.405 020 15352.30 40.53 53545.51 88888.00 2015-01-20 19:38:13.905 020 15352.27 40.52 53545.55 88888.00 2015-01-20 19:38:14.405 020 15352.29 40.55 53545.57 88888.00 2015-01-20 19:38:14.905 020 15352.37 40.51 53545.53 88888.00 2015-01-20 19:38:15.405 020 15352.32 40.49 53545.51 88888.00 2015-01-20 19:38:15.905 020 15352.28 40.50 53545.48 88888.00 2015-01-20 19:38:16.405 020 15352.29 40.44 53545.46 88888.00 2015-01-20 19:38:16.905 020 15352.31 40.42 53545.47 88888.00 2015-01-20 19:38:17.405 020 15352.29 40.41 53545.52 88888.00 2015-01-20 19:38:17.905 020 15352.26 40.43 53545.50 88888.00 2015-01-20 19:38:18.405 020 15352.23 40.41 53545.45 88888.00 2015-01-20 19:38:18.905 020 15352.25 40.38 53545.46 88888.00 2015-01-20 19:38:19.405 020 15352.28 40.37 53545.48 88888.00 2015-01-20 19:38:19.905 020 15352.30 40.41 53545.49 88888.00 2015-01-20 19:38:20.405 020 15352.29 40.44 53545.53 88888.00 2015-01-20 19:38:20.905 020 15352.34 40.37 53545.53 88888.00 2015-01-20 19:38:21.405 020 15352.36 40.38 53545.52 88888.00 2015-01-20 19:38:21.905 020 15352.41 40.35 53545.53 88888.00 2015-01-20 19:38:22.405 020 15352.37 40.33 53545.53 88888.00 2015-01-20 19:38:22.905 020 15352.34 40.34 53545.56 88888.00 2015-01-20 19:38:23.405 020 15352.36 40.39 53545.53 88888.00 2015-01-20 19:38:23.905 020 15352.36 40.40 53545.56 88888.00 2015-01-20 19:38:24.405 020 15352.34 40.39 53545.56 88888.00 2015-01-20 19:38:24.905 020 15352.31 40.42 53545.59 88888.00 2015-01-20 19:38:25.405 020 15352.29 40.46 53545.61 88888.00 2015-01-20 19:38:25.905 020 15352.29 40.47 53545.61 88888.00 2015-01-20 19:38:26.405 020 15352.35 40.44 53545.59 88888.00 2015-01-20 19:38:26.905 020 15352.36 40.47 53545.55 88888.00 2015-01-20 19:38:27.405 020 15352.34 40.40 53545.55 88888.00 2015-01-20 19:38:27.905 020 15352.30 40.34 53545.56 88888.00 2015-01-20 19:38:28.405 020 15352.34 40.35 53545.56 88888.00 2015-01-20 19:38:28.905 020 15352.32 40.33 53545.49 88888.00 2015-01-20 19:38:29.405 020 15352.34 40.33 53545.48 88888.00 2015-01-20 19:38:29.905 020 15352.36 40.35 53545.51 88888.00 2015-01-20 19:38:30.405 020 15352.35 40.43 53545.50 88888.00 2015-01-20 19:38:30.905 020 15352.34 40.46 53545.46 88888.00 2015-01-20 19:38:31.405 020 15352.32 40.38 53545.47 88888.00 2015-01-20 19:38:31.905 020 15352.31 40.38 53545.49 88888.00 2015-01-20 19:38:32.405 020 15352.35 40.35 53545.50 88888.00 2015-01-20 19:38:32.905 020 15352.36 40.34 53545.49 88888.00 2015-01-20 19:38:33.405 020 15352.36 40.34 53545.44 88888.00 2015-01-20 19:38:33.905 020 15352.39 40.33 53545.38 88888.00 2015-01-20 19:38:34.405 020 15352.38 40.27 53545.40 88888.00 2015-01-20 19:38:34.905 020 15352.35 40.27 53545.44 88888.00 2015-01-20 19:38:35.405 020 15352.34 40.31 53545.41 88888.00 2015-01-20 19:38:35.905 020 15352.39 40.33 53545.40 88888.00 2015-01-20 19:38:36.405 020 15352.36 40.34 53545.43 88888.00 2015-01-20 19:38:36.905 020 15352.34 40.37 53545.43 88888.00 2015-01-20 19:38:37.405 020 15352.32 40.37 53545.40 88888.00 2015-01-20 19:38:37.905 020 15352.35 40.34 53545.35 88888.00 2015-01-20 19:38:38.405 020 15352.39 40.33 53545.29 88888.00 2015-01-20 19:38:38.905 020 15352.39 40.37 53545.31 88888.00 2015-01-20 19:38:39.405 020 15352.38 40.39 53545.32 88888.00 2015-01-20 19:38:39.905 020 15352.41 40.31 53545.31 88888.00 2015-01-20 19:38:40.405 020 15352.38 40.20 53545.38 88888.00 2015-01-20 19:38:40.905 020 15352.41 40.15 53545.42 88888.00 2015-01-20 19:38:41.405 020 15352.39 40.13 53545.49 88888.00 2015-01-20 19:38:41.905 020 15352.40 40.13 53545.51 88888.00 2015-01-20 19:38:42.405 020 15352.37 40.17 53545.45 88888.00 2015-01-20 19:38:42.905 020 15352.37 40.21 53545.41 88888.00 2015-01-20 19:38:43.405 020 15352.32 40.24 53545.41 88888.00 2015-01-20 19:38:43.905 020 15352.31 40.20 53545.44 88888.00 2015-01-20 19:38:44.405 020 15352.32 40.13 53545.43 88888.00 2015-01-20 19:38:44.905 020 15352.39 40.13 53545.41 88888.00 2015-01-20 19:38:45.405 020 15352.37 40.12 53545.35 88888.00 2015-01-20 19:38:45.905 020 15352.43 40.08 53545.38 88888.00 2015-01-20 19:38:46.405 020 15352.40 40.08 53545.44 88888.00 2015-01-20 19:38:46.905 020 15352.38 40.12 53545.44 88888.00 2015-01-20 19:38:47.405 020 15352.40 40.12 53545.46 88888.00 2015-01-20 19:38:47.905 020 15352.38 40.09 53545.39 88888.00 2015-01-20 19:38:48.405 020 15352.38 40.07 53545.42 88888.00 2015-01-20 19:38:48.905 020 15352.34 40.07 53545.45 88888.00 2015-01-20 19:38:49.405 020 15352.39 40.06 53545.41 88888.00 2015-01-20 19:38:49.905 020 15352.41 40.12 53545.41 88888.00 2015-01-20 19:38:50.405 020 15352.41 40.31 53545.44 88888.00 2015-01-20 19:38:50.905 020 15352.41 40.47 53545.43 88888.00 2015-01-20 19:38:51.405 020 15352.40 40.51 53545.41 88888.00 2015-01-20 19:38:51.905 020 15352.38 40.47 53545.39 88888.00 2015-01-20 19:38:52.405 020 15352.35 40.43 53545.43 88888.00 2015-01-20 19:38:52.905 020 15352.34 40.42 53545.42 88888.00 2015-01-20 19:38:53.405 020 15352.38 40.47 53545.38 88888.00 2015-01-20 19:38:53.905 020 15352.38 40.44 53545.37 88888.00 2015-01-20 19:38:54.405 020 15352.40 40.44 53545.39 88888.00 2015-01-20 19:38:54.905 020 15352.43 40.46 53545.38 88888.00 2015-01-20 19:38:55.405 020 15352.40 40.46 53545.28 88888.00 2015-01-20 19:38:55.905 020 15352.47 40.47 53545.30 88888.00 2015-01-20 19:38:56.405 020 15352.46 40.32 53545.26 88888.00 2015-01-20 19:38:56.905 020 15352.41 40.21 53545.23 88888.00 2015-01-20 19:38:57.405 020 15352.38 40.16 53545.26 88888.00 2015-01-20 19:38:57.905 020 15352.45 40.15 53545.31 88888.00 2015-01-20 19:38:58.405 020 15352.43 40.12 53545.33 88888.00 2015-01-20 19:38:58.905 020 15352.44 40.12 53545.36 88888.00 2015-01-20 19:38:59.405 020 15352.46 40.10 53545.32 88888.00 2015-01-20 19:38:59.905 020 15352.43 40.12 53545.30 88888.00 2015-01-20 19:39:00.405 020 15352.38 40.16 53545.29 88888.00 2015-01-20 19:39:00.905 020 15352.36 40.23 53545.27 88888.00 2015-01-20 19:39:01.405 020 15352.29 40.23 53545.25 88888.00 2015-01-20 19:39:01.905 020 15352.34 40.22 53545.30 88888.00 2015-01-20 19:39:02.405 020 15352.37 40.21 53545.29 88888.00 2015-01-20 19:39:02.905 020 15352.40 40.23 53545.29 88888.00 2015-01-20 19:39:03.405 020 15352.39 40.22 53545.28 88888.00 2015-01-20 19:39:03.905 020 15352.44 40.20 53545.28 88888.00 2015-01-20 19:39:04.405 020 15352.44 40.21 53545.23 88888.00 2015-01-20 19:39:04.905 020 15352.45 40.24 53545.23 88888.00 2015-01-20 19:39:05.405 020 15352.41 40.24 53545.21 88888.00 2015-01-20 19:39:05.905 020 15352.45 40.18 53545.20 88888.00 2015-01-20 19:39:06.405 020 15352.49 40.16 53545.23 88888.00 2015-01-20 19:39:06.905 020 15352.50 40.17 53545.25 88888.00 2015-01-20 19:39:07.405 020 15352.46 40.16 53545.25 88888.00 2015-01-20 19:39:07.905 020 15352.44 40.15 53545.30 88888.00 2015-01-20 19:39:08.405 020 15352.45 40.12 53545.29 88888.00 2015-01-20 19:39:08.905 020 15352.44 40.14 53545.33 88888.00 2015-01-20 19:39:09.405 020 15352.45 40.14 53545.31 88888.00 2015-01-20 19:39:09.905 020 15352.47 40.10 53545.31 88888.00 2015-01-20 19:39:10.405 020 15352.52 40.15 53545.29 88888.00 2015-01-20 19:39:10.905 020 15352.48 40.17 53545.28 88888.00 2015-01-20 19:39:11.405 020 15352.52 40.14 53545.28 88888.00 2015-01-20 19:39:11.905 020 15352.50 40.15 53545.29 88888.00 2015-01-20 19:39:12.405 020 15352.48 40.14 53545.28 88888.00 2015-01-20 19:39:12.905 020 15352.50 40.15 53545.24 88888.00 2015-01-20 19:39:13.405 020 15352.44 40.15 53545.20 88888.00 2015-01-20 19:39:13.905 020 15352.43 40.14 53545.18 88888.00 2015-01-20 19:39:14.405 020 15352.46 40.16 53545.23 88888.00 2015-01-20 19:39:14.905 020 15352.47 40.21 53545.25 88888.00 2015-01-20 19:39:15.405 020 15352.43 40.18 53545.32 88888.00 2015-01-20 19:39:15.905 020 15352.43 40.13 53545.33 88888.00 2015-01-20 19:39:16.405 020 15352.49 40.13 53545.33 88888.00 2015-01-20 19:39:16.905 020 15352.48 40.12 53545.38 88888.00 2015-01-20 19:39:17.405 020 15352.47 40.14 53545.37 88888.00 2015-01-20 19:39:17.905 020 15352.45 40.13 53545.33 88888.00 2015-01-20 19:39:18.405 020 15352.45 40.12 53545.27 88888.00 2015-01-20 19:39:18.905 020 15352.45 40.13 53545.29 88888.00 2015-01-20 19:39:19.405 020 15352.46 40.14 53545.31 88888.00 2015-01-20 19:39:19.905 020 15352.49 40.16 53545.35 88888.00 2015-01-20 19:39:20.405 020 15352.47 40.14 53545.33 88888.00 2015-01-20 19:39:20.905 020 15352.43 40.13 53545.29 88888.00 2015-01-20 19:39:21.405 020 15352.41 40.13 53545.33 88888.00 2015-01-20 19:39:21.905 020 15352.40 40.15 53545.35 88888.00 2015-01-20 19:39:22.405 020 15352.48 40.22 53545.33 88888.00 2015-01-20 19:39:22.905 020 15352.47 40.23 53545.29 88888.00 2015-01-20 19:39:23.405 020 15352.48 40.24 53545.27 88888.00 2015-01-20 19:39:23.905 020 15352.47 40.15 53545.28 88888.00 2015-01-20 19:39:24.405 020 15352.47 40.12 53545.32 88888.00 2015-01-20 19:39:24.905 020 15352.48 40.13 53545.38 88888.00 2015-01-20 19:39:25.405 020 15352.43 40.14 53545.40 88888.00 2015-01-20 19:39:25.905 020 15352.40 40.15 53545.35 88888.00 2015-01-20 19:39:26.405 020 15352.41 40.17 53545.36 88888.00 2015-01-20 19:39:26.905 020 15352.43 40.15 53545.35 88888.00 2015-01-20 19:39:27.405 020 15352.38 40.17 53545.28 88888.00 2015-01-20 19:39:27.905 020 15352.34 40.15 53545.29 88888.00 2015-01-20 19:39:28.405 020 15352.36 40.17 53545.30 88888.00 2015-01-20 19:39:28.905 020 15352.38 40.14 53545.35 88888.00 2015-01-20 19:39:29.405 020 15352.35 40.15 53545.36 88888.00 2015-01-20 19:39:29.905 020 15352.37 40.15 53545.39 88888.00 2015-01-20 19:39:30.405 020 15352.36 40.15 53545.38 88888.00 2015-01-20 19:39:30.905 020 15352.39 40.13 53545.38 88888.00 2015-01-20 19:39:31.405 020 15352.36 40.09 53545.32 88888.00 2015-01-20 19:39:31.905 020 15352.36 40.05 53545.31 88888.00 2015-01-20 19:39:32.405 020 15352.36 40.06 53545.36 88888.00 2015-01-20 19:39:32.905 020 15352.34 40.06 53545.35 88888.00 2015-01-20 19:39:33.405 020 15352.37 40.12 53545.37 88888.00 2015-01-20 19:39:33.905 020 15352.38 40.15 53545.32 88888.00 2015-01-20 19:39:34.405 020 15352.35 40.16 53545.40 88888.00 2015-01-20 19:39:34.905 020 15352.32 40.16 53545.40 88888.00 2015-01-20 19:39:35.405 020 15352.32 40.12 53545.40 88888.00 2015-01-20 19:39:35.905 020 15352.30 40.07 53545.41 88888.00 2015-01-20 19:39:36.405 020 15352.31 40.03 53545.38 88888.00 2015-01-20 19:39:36.905 020 15352.36 40.10 53545.39 88888.00 2015-01-20 19:39:37.405 020 15352.36 40.13 53545.38 88888.00 2015-01-20 19:39:37.905 020 15352.35 40.09 53545.41 88888.00 2015-01-20 19:39:38.405 020 15352.34 40.04 53545.44 88888.00 2015-01-20 19:39:38.905 020 15352.27 39.97 53545.43 88888.00 2015-01-20 19:39:39.405 020 15352.28 40.00 53545.42 88888.00 2015-01-20 19:39:39.905 020 15352.28 40.00 53545.42 88888.00 2015-01-20 19:39:40.405 020 15352.26 39.98 53545.39 88888.00 2015-01-20 19:39:40.905 020 15352.25 39.98 53545.37 88888.00 2015-01-20 19:39:41.405 020 15352.26 39.97 53545.36 88888.00 2015-01-20 19:39:41.905 020 15352.28 39.98 53545.38 88888.00 2015-01-20 19:39:42.405 020 15352.31 40.00 53545.37 88888.00 2015-01-20 19:39:42.905 020 15352.32 40.03 53545.36 88888.00 2015-01-20 19:39:43.405 020 15352.36 39.99 53545.33 88888.00 2015-01-20 19:39:43.905 020 15352.36 40.01 53545.37 88888.00 2015-01-20 19:39:44.405 020 15352.36 40.03 53545.41 88888.00 2015-01-20 19:39:44.905 020 15352.37 40.04 53545.40 88888.00 2015-01-20 19:39:45.405 020 15352.35 40.07 53545.43 88888.00 2015-01-20 19:39:45.905 020 15352.37 40.08 53545.43 88888.00 2015-01-20 19:39:46.405 020 15352.31 40.04 53545.40 88888.00 2015-01-20 19:39:46.905 020 15352.36 40.01 53545.36 88888.00 2015-01-20 19:39:47.405 020 15352.38 40.01 53545.32 88888.00 2015-01-20 19:39:47.905 020 15352.35 40.06 53545.33 88888.00 2015-01-20 19:39:48.405 020 15352.35 40.08 53545.33 88888.00 2015-01-20 19:39:48.905 020 15352.31 40.06 53545.32 88888.00 2015-01-20 19:39:49.405 020 15352.35 40.07 53545.28 88888.00 2015-01-20 19:39:49.905 020 15352.39 40.06 53545.29 88888.00 2015-01-20 19:39:50.405 020 15352.36 40.04 53545.33 88888.00 2015-01-20 19:39:50.905 020 15352.38 40.08 53545.27 88888.00 2015-01-20 19:39:51.405 020 15352.39 40.13 53545.25 88888.00 2015-01-20 19:39:51.905 020 15352.39 40.12 53545.29 88888.00 2015-01-20 19:39:52.405 020 15352.39 40.10 53545.32 88888.00 2015-01-20 19:39:52.905 020 15352.40 40.12 53545.27 88888.00 2015-01-20 19:39:53.405 020 15352.39 40.15 53545.29 88888.00 2015-01-20 19:39:53.905 020 15352.37 40.15 53545.28 88888.00 2015-01-20 19:39:54.405 020 15352.37 40.14 53545.26 88888.00 2015-01-20 19:39:54.905 020 15352.39 40.12 53545.30 88888.00 2015-01-20 19:39:55.405 020 15352.40 40.07 53545.33 88888.00 2015-01-20 19:39:55.905 020 15352.30 40.12 53545.30 88888.00 2015-01-20 19:39:56.405 020 15352.28 40.15 53545.25 88888.00 2015-01-20 19:39:56.905 020 15352.34 40.18 53545.26 88888.00 2015-01-20 19:39:57.405 020 15352.37 40.17 53545.24 88888.00 2015-01-20 19:39:57.905 020 15352.34 40.15 53545.19 88888.00 2015-01-20 19:39:58.405 020 15352.30 40.15 53545.15 88888.00 2015-01-20 19:39:58.905 020 15352.30 40.12 53545.13 88888.00 2015-01-20 19:39:59.405 020 15352.32 40.14 53545.13 88888.00 2015-01-20 19:39:59.905 020 15352.44 40.15 53545.17 88888.00 2015-01-20 19:40:00.405 020 15352.43 40.15 53545.26 88888.00 2015-01-20 19:40:00.905 020 15352.44 40.15 53545.28 88888.00 2015-01-20 19:40:01.405 020 15352.43 40.15 53545.31 88888.00 2015-01-20 19:40:01.905 020 15352.37 40.14 53545.29 88888.00 2015-01-20 19:40:02.405 020 15352.38 40.12 53545.37 88888.00 2015-01-20 19:40:02.905 020 15352.37 40.13 53545.37 88888.00 2015-01-20 19:40:03.405 020 15352.38 40.12 53545.40 88888.00 2015-01-20 19:40:03.905 020 15352.37 40.16 53545.35 88888.00 2015-01-20 19:40:04.405 020 15352.44 40.14 53545.36 88888.00 2015-01-20 19:40:04.905 020 15352.41 40.09 53545.35 88888.00 2015-01-20 19:40:05.405 020 15352.39 40.16 53545.36 88888.00 2015-01-20 19:40:05.905 020 15352.38 40.24 53545.38 88888.00 2015-01-20 19:40:06.405 020 15352.40 40.30 53545.37 88888.00 2015-01-20 19:40:06.905 020 15352.43 40.29 53545.36 88888.00 2015-01-20 19:40:07.405 020 15352.41 40.31 53545.32 88888.00 2015-01-20 19:40:07.905 020 15352.37 40.29 53545.33 88888.00 2015-01-20 19:40:08.405 020 15352.37 40.29 53545.32 88888.00 2015-01-20 19:40:08.905 020 15352.40 40.30 53545.30 88888.00 2015-01-20 19:40:09.405 020 15352.37 40.32 53545.32 88888.00 2015-01-20 19:40:09.905 020 15352.37 40.35 53545.33 88888.00 2015-01-20 19:40:10.405 020 15352.43 40.35 53545.32 88888.00 2015-01-20 19:40:10.905 020 15352.40 40.38 53545.36 88888.00 2015-01-20 19:40:11.405 020 15352.38 40.40 53545.35 88888.00 2015-01-20 19:40:11.905 020 15352.38 40.40 53545.32 88888.00 2015-01-20 19:40:12.405 020 15352.39 40.42 53545.33 88888.00 2015-01-20 19:40:12.905 020 15352.39 40.39 53545.32 88888.00 2015-01-20 19:40:13.405 020 15352.37 40.35 53545.28 88888.00 2015-01-20 19:40:13.905 020 15352.38 40.38 53545.26 88888.00 2015-01-20 19:40:14.405 020 15352.39 40.53 53545.24 88888.00 2015-01-20 19:40:14.905 020 15352.43 40.60 53545.27 88888.00 2015-01-20 19:40:15.405 020 15352.44 40.64 53545.27 88888.00 2015-01-20 19:40:15.905 020 15352.43 40.65 53545.27 88888.00 2015-01-20 19:40:16.405 020 15352.45 40.66 53545.28 88888.00 2015-01-20 19:40:16.905 020 15352.48 40.64 53545.23 88888.00 2015-01-20 19:40:17.405 020 15352.45 40.66 53545.24 88888.00 2015-01-20 19:40:17.905 020 15352.43 40.72 53545.28 88888.00 2015-01-20 19:40:18.405 020 15352.46 40.72 53545.24 88888.00 2015-01-20 19:40:18.905 020 15352.43 40.69 53545.23 88888.00 2015-01-20 19:40:19.405 020 15352.37 40.67 53545.24 88888.00 2015-01-20 19:40:19.905 020 15352.40 40.67 53545.28 88888.00 2015-01-20 19:40:20.405 020 15352.39 40.68 53545.32 88888.00 2015-01-20 19:40:20.905 020 15352.40 40.66 53545.35 88888.00 2015-01-20 19:40:21.405 020 15352.40 40.67 53545.32 88888.00 2015-01-20 19:40:21.905 020 15352.38 40.68 53545.32 88888.00 2015-01-20 19:40:22.405 020 15352.39 40.70 53545.30 88888.00 2015-01-20 19:40:22.905 020 15352.40 40.70 53545.32 88888.00 2015-01-20 19:40:23.405 020 15352.43 40.69 53545.31 88888.00 2015-01-20 19:40:23.905 020 15352.39 40.69 53545.32 88888.00 2015-01-20 19:40:24.405 020 15352.41 40.68 53545.32 88888.00 2015-01-20 19:40:24.905 020 15352.40 40.70 53545.32 88888.00 2015-01-20 19:40:25.405 020 15352.39 40.70 53545.35 88888.00 2015-01-20 19:40:25.905 020 15352.37 40.67 53545.38 88888.00 2015-01-20 19:40:26.405 020 15352.41 40.70 53545.38 88888.00 2015-01-20 19:40:26.905 020 15352.44 40.75 53545.35 88888.00 2015-01-20 19:40:27.405 020 15352.44 40.69 53545.30 88888.00 2015-01-20 19:40:27.905 020 15352.38 40.64 53545.37 88888.00 2015-01-20 19:40:28.405 020 15352.39 40.63 53545.42 88888.00 2015-01-20 19:40:28.905 020 15352.41 40.65 53545.42 88888.00 2015-01-20 19:40:29.405 020 15352.40 40.66 53545.37 88888.00 2015-01-20 19:40:29.905 020 15352.38 40.72 53545.36 88888.00 2015-01-20 19:40:30.405 020 15352.37 40.76 53545.40 88888.00 2015-01-20 19:40:30.905 020 15352.38 40.77 53545.40 88888.00 2015-01-20 19:40:31.405 020 15352.36 40.73 53545.38 88888.00 2015-01-20 19:40:31.905 020 15352.38 40.78 53545.36 88888.00 2015-01-20 19:40:32.405 020 15352.38 40.78 53545.37 88888.00 2015-01-20 19:40:32.905 020 15352.41 40.77 53545.41 88888.00 2015-01-20 19:40:33.405 020 15352.43 40.75 53545.41 88888.00 2015-01-20 19:40:33.905 020 15352.41 40.70 53545.39 88888.00 2015-01-20 19:40:34.405 020 15352.39 40.76 53545.42 88888.00 2015-01-20 19:40:34.905 020 15352.43 40.78 53545.39 88888.00 2015-01-20 19:40:35.405 020 15352.48 40.77 53545.39 88888.00 2015-01-20 19:40:35.905 020 15352.47 40.77 53545.45 88888.00 2015-01-20 19:40:36.405 020 15352.44 40.75 53545.49 88888.00 2015-01-20 19:40:36.905 020 15352.37 40.79 53545.55 88888.00 2015-01-20 19:40:37.405 020 15352.37 40.78 53545.55 88888.00 2015-01-20 19:40:37.905 020 15352.39 40.79 53545.50 88888.00 2015-01-20 19:40:38.405 020 15352.37 40.76 53545.51 88888.00 2015-01-20 19:40:38.905 020 15352.36 40.78 53545.51 88888.00 2015-01-20 19:40:39.405 020 15352.32 40.81 53545.52 88888.00 2015-01-20 19:40:39.905 020 15352.37 40.78 53545.50 88888.00 2015-01-20 19:40:40.405 020 15352.39 40.79 53545.55 88888.00 2015-01-20 19:40:40.905 020 15352.34 40.84 53545.50 88888.00 2015-01-20 19:40:41.405 020 15352.29 40.85 53545.45 88888.00 2015-01-20 19:40:41.905 020 15352.29 40.83 53545.45 88888.00 2015-01-20 19:40:42.405 020 15352.25 40.79 53545.51 88888.00 2015-01-20 19:40:42.905 020 15352.28 40.82 53545.51 88888.00 2015-01-20 19:40:43.405 020 15352.30 40.78 53545.48 88888.00 2015-01-20 19:40:43.905 020 15352.28 40.74 53545.51 88888.00 2015-01-20 19:40:44.405 020 15352.30 40.75 53545.46 88888.00 2015-01-20 19:40:44.905 020 15352.29 40.78 53545.43 88888.00 2015-01-20 19:40:45.405 020 15352.30 40.82 53545.46 88888.00 2015-01-20 19:40:45.905 020 15352.32 40.79 53545.48 88888.00 2015-01-20 19:40:46.405 020 15352.34 40.77 53545.51 88888.00 2015-01-20 19:40:46.905 020 15352.30 40.73 53545.51 88888.00 2015-01-20 19:40:47.405 020 15352.32 40.72 53545.50 88888.00 2015-01-20 19:40:47.905 020 15352.28 40.74 53545.50 88888.00 2015-01-20 19:40:48.405 020 15352.27 40.74 53545.52 88888.00 2015-01-20 19:40:48.905 020 15352.26 40.73 53545.55 88888.00 2015-01-20 19:40:49.405 020 15352.20 40.73 53545.57 88888.00 2015-01-20 19:40:49.905 020 15352.26 40.72 53545.58 88888.00 2015-01-20 19:40:50.405 020 15352.23 40.72 53545.60 88888.00 2015-01-20 19:40:50.905 020 15352.26 40.78 53545.53 88888.00 2015-01-20 19:40:51.405 020 15352.27 40.76 53545.55 88888.00 2015-01-20 19:40:51.905 020 15352.27 40.73 53545.53 88888.00 2015-01-20 19:40:52.405 020 15352.23 40.75 53545.57 88888.00 2015-01-20 19:40:52.905 020 15352.26 40.78 53545.59 88888.00 2015-01-20 19:40:53.405 020 15352.25 40.79 53545.55 88888.00 2015-01-20 19:40:53.905 020 15352.18 40.75 53545.53 88888.00 2015-01-20 19:40:54.405 020 15352.13 40.75 53545.52 88888.00 2015-01-20 19:40:54.905 020 15352.13 40.78 53545.52 88888.00 2015-01-20 19:40:55.405 020 15352.17 40.78 53545.56 88888.00 2015-01-20 19:40:55.905 020 15352.17 40.76 53545.58 88888.00 2015-01-20 19:40:56.405 020 15352.17 40.78 53545.60 88888.00 2015-01-20 19:40:56.905 020 15352.18 40.78 53545.63 88888.00 2015-01-20 19:40:57.405 020 15352.17 40.75 53545.63 88888.00 2015-01-20 19:40:57.905 020 15352.21 40.74 53545.60 88888.00 2015-01-20 19:40:58.405 020 15352.21 40.72 53545.57 88888.00 2015-01-20 19:40:58.905 020 15352.22 40.73 53545.56 88888.00 2015-01-20 19:40:59.405 020 15352.19 40.72 53545.57 88888.00 2015-01-20 19:40:59.905 020 15352.21 40.69 53545.59 88888.00 2015-01-20 19:41:00.405 020 15352.22 40.70 53545.61 88888.00 2015-01-20 19:41:00.905 020 15352.18 40.67 53545.63 88888.00 2015-01-20 19:41:01.405 020 15352.12 40.70 53545.60 88888.00 2015-01-20 19:41:01.905 020 15352.16 40.67 53545.58 88888.00 2015-01-20 19:41:02.405 020 15352.16 40.66 53545.60 88888.00 2015-01-20 19:41:02.905 020 15352.14 40.68 53545.61 88888.00 2015-01-20 19:41:03.405 020 15352.12 40.75 53545.56 88888.00 2015-01-20 19:41:03.905 020 15352.10 40.79 53545.58 88888.00 2015-01-20 19:41:04.405 020 15352.04 40.81 53545.62 88888.00 2015-01-20 19:41:04.905 020 15352.11 40.79 53545.61 88888.00 2015-01-20 19:41:05.405 020 15352.16 40.83 53545.60 88888.00 2015-01-20 19:41:05.905 020 15352.11 40.83 53545.58 88888.00 2015-01-20 19:41:06.405 020 15352.10 40.76 53545.58 88888.00 2015-01-20 19:41:06.905 020 15352.12 40.78 53545.64 88888.00 2015-01-20 19:41:07.405 020 15352.11 40.77 53545.64 88888.00 2015-01-20 19:41:07.905 020 15352.08 40.78 53545.58 88888.00 2015-01-20 19:41:08.405 020 15352.10 40.79 53545.61 88888.00 2015-01-20 19:41:08.905 020 15352.11 40.81 53545.67 88888.00 2015-01-20 19:41:09.405 020 15352.05 40.79 53545.63 88888.00 2015-01-20 19:41:09.905 020 15352.11 40.78 53545.65 88888.00 2015-01-20 19:41:10.405 020 15352.16 40.81 53545.66 88888.00 2015-01-20 19:41:10.905 020 15352.14 40.79 53545.63 88888.00 2015-01-20 19:41:11.405 020 15352.08 40.81 53545.62 88888.00 2015-01-20 19:41:11.905 020 15352.08 40.82 53545.61 88888.00 2015-01-20 19:41:12.405 020 15352.10 40.83 53545.61 88888.00 2015-01-20 19:41:12.905 020 15352.13 40.79 53545.59 88888.00 2015-01-20 19:41:13.405 020 15352.13 40.77 53545.59 88888.00 2015-01-20 19:41:13.905 020 15352.12 40.76 53545.56 88888.00 2015-01-20 19:41:14.405 020 15352.09 40.79 53545.62 88888.00 2015-01-20 19:41:14.905 020 15352.04 40.83 53545.63 88888.00 2015-01-20 19:41:15.405 020 15351.99 40.81 53545.58 88888.00 2015-01-20 19:41:15.905 020 15352.02 40.79 53545.58 88888.00 2015-01-20 19:41:16.405 020 15352.02 40.77 53545.60 88888.00 2015-01-20 19:41:16.905 020 15352.03 40.75 53545.58 88888.00 2015-01-20 19:41:17.405 020 15352.05 40.74 53545.55 88888.00 2015-01-20 19:41:17.905 020 15352.04 40.74 53545.58 88888.00 2015-01-20 19:41:18.405 020 15352.04 40.72 53545.60 88888.00 2015-01-20 19:41:18.905 020 15352.13 40.70 53545.58 88888.00 2015-01-20 19:41:19.405 020 15352.12 40.74 53545.57 88888.00 2015-01-20 19:41:19.905 020 15352.11 40.69 53545.56 88888.00 2015-01-20 19:41:20.405 020 15352.08 40.73 53545.53 88888.00 2015-01-20 19:41:20.905 020 15352.07 40.73 53545.48 88888.00 2015-01-20 19:41:21.405 020 15352.07 40.76 53545.47 88888.00 2015-01-20 19:41:21.905 020 15352.04 40.73 53545.44 88888.00 2015-01-20 19:41:22.405 020 15352.07 40.75 53545.45 88888.00 2015-01-20 19:41:22.905 020 15352.10 40.77 53545.46 88888.00 2015-01-20 19:41:23.405 020 15352.07 40.74 53545.52 88888.00 2015-01-20 19:41:23.905 020 15352.00 40.72 53545.55 88888.00 2015-01-20 19:41:24.405 020 15352.03 40.74 53545.59 88888.00 2015-01-20 19:41:24.905 020 15352.04 40.78 53545.58 88888.00 2015-01-20 19:41:25.405 020 15352.04 40.82 53545.55 88888.00 2015-01-20 19:41:25.905 020 15352.03 40.89 53545.55 88888.00 2015-01-20 19:41:26.405 020 15352.03 40.85 53545.50 88888.00 2015-01-20 19:41:26.905 020 15352.07 40.78 53545.50 88888.00 2015-01-20 19:41:27.405 020 15352.00 40.77 53545.55 88888.00 2015-01-20 19:41:27.905 020 15351.98 40.78 53545.55 88888.00 2015-01-20 19:41:28.405 020 15352.01 40.74 53545.51 88888.00 2015-01-20 19:41:28.905 020 15351.99 40.73 53545.48 88888.00 2015-01-20 19:41:29.405 020 15352.00 40.76 53545.47 88888.00 2015-01-20 19:41:29.905 020 15352.01 40.74 53545.44 88888.00 2015-01-20 19:41:30.405 020 15352.01 40.77 53545.42 88888.00 2015-01-20 19:41:30.905 020 15352.04 40.81 53545.43 88888.00 2015-01-20 19:41:31.405 020 15352.00 40.79 53545.40 88888.00 2015-01-20 19:41:31.905 020 15352.02 40.81 53545.45 88888.00 2015-01-20 19:41:32.405 020 15352.04 40.83 53545.55 88888.00 2015-01-20 19:41:32.905 020 15352.02 40.81 53545.56 88888.00 2015-01-20 19:41:33.405 020 15352.01 40.86 53545.52 88888.00 2015-01-20 19:41:33.905 020 15352.02 40.91 53545.52 88888.00 2015-01-20 19:41:34.405 020 15351.98 40.92 53545.56 88888.00 2015-01-20 19:41:34.905 020 15351.95 40.87 53545.59 88888.00 2015-01-20 19:41:35.405 020 15351.98 40.89 53545.58 88888.00 2015-01-20 19:41:35.905 020 15351.98 40.86 53545.52 88888.00 2015-01-20 19:41:36.405 020 15351.95 40.87 53545.50 88888.00 2015-01-20 19:41:36.905 020 15351.99 40.96 53545.52 88888.00 2015-01-20 19:41:37.405 020 15351.99 40.94 53545.52 88888.00 2015-01-20 19:41:37.905 020 15351.95 40.90 53545.51 88888.00 2015-01-20 19:41:38.405 020 15351.94 40.91 53545.52 88888.00 2015-01-20 19:41:38.905 020 15351.94 40.87 53545.56 88888.00 2015-01-20 19:41:39.405 020 15351.96 40.89 53545.55 88888.00 2015-01-20 19:41:39.905 020 15351.98 40.92 53545.49 88888.00 2015-01-20 19:41:40.405 020 15351.99 40.94 53545.46 88888.00 2015-01-20 19:41:40.905 020 15351.94 40.96 53545.40 88888.00 2015-01-20 19:41:41.405 020 15351.94 40.98 53545.45 88888.00 2015-01-20 19:41:41.905 020 15351.95 40.99 53545.51 88888.00 2015-01-20 19:41:42.405 020 15351.91 40.98 53545.50 88888.00 2015-01-20 19:41:42.905 020 15351.94 40.96 53545.53 88888.00 2015-01-20 19:41:43.405 020 15352.04 40.99 53545.51 88888.00 2015-01-20 19:41:43.905 020 15352.05 41.02 53545.50 88888.00 2015-01-20 19:41:44.405 020 15352.00 41.04 53545.49 88888.00 2015-01-20 19:41:44.905 020 15351.99 41.02 53545.51 88888.00 2015-01-20 19:41:45.405 020 15351.99 41.04 53545.50 88888.00 2015-01-20 19:41:45.905 020 15352.01 41.05 53545.50 88888.00 2015-01-20 19:41:46.405 020 15351.99 41.07 53545.50 88888.00 2015-01-20 19:41:46.905 020 15351.95 41.05 53545.44 88888.00 2015-01-20 19:41:47.405 020 15351.98 41.05 53545.43 88888.00 2015-01-20 19:41:47.905 020 15351.96 41.07 53545.41 88888.00 2015-01-20 19:41:48.405 020 15351.96 41.13 53545.39 88888.00 2015-01-20 19:41:48.905 020 15351.95 41.15 53545.37 88888.00 2015-01-20 19:41:49.405 020 15351.92 41.12 53545.35 88888.00 2015-01-20 19:41:49.905 020 15351.98 41.13 53545.30 88888.00 2015-01-20 19:41:50.405 020 15351.99 41.13 53545.30 88888.00 2015-01-20 19:41:50.905 020 15352.00 41.10 53545.29 88888.00 2015-01-20 19:41:51.405 020 15351.98 41.08 53545.28 88888.00 2015-01-20 19:41:51.905 020 15352.02 41.09 53545.31 88888.00 2015-01-20 19:41:52.405 020 15352.04 41.15 53545.36 88888.00 2015-01-20 19:41:52.905 020 15352.01 41.17 53545.35 88888.00 2015-01-20 19:41:53.405 020 15351.98 41.11 53545.36 88888.00 2015-01-20 19:41:53.905 020 15352.00 41.12 53545.39 88888.00 2015-01-20 19:41:54.405 020 15352.00 41.22 53545.38 88888.00 2015-01-20 19:41:54.905 020 15351.98 41.19 53545.44 88888.00 2015-01-20 19:41:55.405 020 15352.00 41.17 53545.47 88888.00 2015-01-20 19:41:55.905 020 15352.02 41.13 53545.42 88888.00 2015-01-20 19:41:56.405 020 15351.99 41.11 53545.40 88888.00 2015-01-20 19:41:56.905 020 15352.00 41.09 53545.40 88888.00 2015-01-20 19:41:57.405 020 15351.95 41.10 53545.38 88888.00 2015-01-20 19:41:57.905 020 15351.98 41.08 53545.41 88888.00 2015-01-20 19:41:58.405 020 15351.99 41.11 53545.41 88888.00 2015-01-20 19:41:58.905 020 15351.96 41.11 53545.38 88888.00 2015-01-20 19:41:59.405 020 15351.94 41.11 53545.31 88888.00 2015-01-20 19:41:59.905 020 15351.96 41.15 53545.32 88888.00 2015-01-20 19:42:00.405 020 15351.98 41.15 53545.29 88888.00 2015-01-20 19:42:00.905 020 15351.96 41.15 53545.31 88888.00 2015-01-20 19:42:01.405 020 15351.98 41.16 53545.42 88888.00 2015-01-20 19:42:01.905 020 15352.00 41.15 53545.47 88888.00 2015-01-20 19:42:02.405 020 15351.94 41.12 53545.47 88888.00 2015-01-20 19:42:02.905 020 15351.93 41.10 53545.43 88888.00 2015-01-20 19:42:03.405 020 15351.98 41.07 53545.46 88888.00 2015-01-20 19:42:03.905 020 15351.98 41.03 53545.47 88888.00 2015-01-20 19:42:04.405 020 15352.01 41.05 53545.48 88888.00 2015-01-20 19:42:04.905 020 15351.96 41.09 53545.50 88888.00 2015-01-20 19:42:05.405 020 15351.98 41.05 53545.51 88888.00 2015-01-20 19:42:05.905 020 15351.98 41.02 53545.51 88888.00 2015-01-20 19:42:06.405 020 15352.01 41.03 53545.49 88888.00 2015-01-20 19:42:06.905 020 15351.94 41.01 53545.52 88888.00 2015-01-20 19:42:07.405 020 15351.90 41.03 53545.50 88888.00 2015-01-20 19:42:07.905 020 15351.89 41.03 53545.46 88888.00 2015-01-20 19:42:08.405 020 15351.89 41.00 53545.45 88888.00 2015-01-20 19:42:08.905 020 15351.85 41.02 53545.44 88888.00 2015-01-20 19:42:09.405 020 15351.87 41.04 53545.40 88888.00 2015-01-20 19:42:09.905 020 15351.89 41.02 53545.43 88888.00 2015-01-20 19:42:10.405 020 15351.90 41.01 53545.47 88888.00 2015-01-20 19:42:10.905 020 15351.95 41.01 53545.48 88888.00 2015-01-20 19:42:11.405 020 15351.91 40.95 53545.48 88888.00 2015-01-20 19:42:11.905 020 15351.85 40.96 53545.55 88888.00 2015-01-20 19:42:12.405 020 15351.85 40.99 53545.49 88888.00 2015-01-20 19:42:12.905 020 15351.87 40.99 53545.48 88888.00 2015-01-20 19:42:13.405 020 15351.81 41.01 53545.47 88888.00 2015-01-20 19:42:13.905 020 15351.86 41.00 53545.41 88888.00 2015-01-20 19:42:14.405 020 15351.90 41.03 53545.43 88888.00 2015-01-20 19:42:14.905 020 15351.84 41.04 53545.43 88888.00 2015-01-20 19:42:15.405 020 15351.85 40.98 53545.39 88888.00 2015-01-20 19:42:15.905 020 15351.85 40.99 53545.37 88888.00 2015-01-20 19:42:16.405 020 15351.85 40.99 53545.42 88888.00 2015-01-20 19:42:16.905 020 15351.89 40.96 53545.43 88888.00 2015-01-20 19:42:17.405 020 15351.85 40.94 53545.40 88888.00 2015-01-20 19:42:17.905 020 15351.84 40.92 53545.36 88888.00 2015-01-20 19:42:18.405 020 15351.82 40.90 53545.35 88888.00 2015-01-20 19:42:18.905 020 15351.82 40.90 53545.35 88888.00 2015-01-20 19:42:19.405 020 15351.80 40.90 53545.32 88888.00 2015-01-20 19:42:19.905 020 15351.81 40.92 53545.37 88888.00 2015-01-20 19:42:20.405 020 15351.82 40.91 53545.39 88888.00 2015-01-20 19:42:20.905 020 15351.82 40.91 53545.45 88888.00 2015-01-20 19:42:21.405 020 15351.85 40.92 53545.49 88888.00 2015-01-20 19:42:21.905 020 15351.82 40.92 53545.46 88888.00 2015-01-20 19:42:22.405 020 15351.82 40.87 53545.52 88888.00 2015-01-20 19:42:22.905 020 15351.85 40.83 53545.49 88888.00 2015-01-20 19:42:23.405 020 15351.84 40.81 53545.49 88888.00 2015-01-20 19:42:23.905 020 15351.81 40.84 53545.51 88888.00 2015-01-20 19:42:24.405 020 15351.78 40.84 53545.52 88888.00 2015-01-20 19:42:24.905 020 15351.80 40.83 53545.51 88888.00 2015-01-20 19:42:25.405 020 15351.75 40.81 53545.48 88888.00 2015-01-20 19:42:25.905 020 15351.75 40.82 53545.46 88888.00 2015-01-20 19:42:26.405 020 15351.71 40.82 53545.49 88888.00 2015-01-20 19:42:26.905 020 15351.67 40.78 53545.46 88888.00 2015-01-20 19:42:27.405 020 15351.67 40.78 53545.38 88888.00 2015-01-20 19:42:27.905 020 15351.67 40.78 53545.43 88888.00 2015-01-20 19:42:28.405 020 15351.68 40.78 53545.49 88888.00 2015-01-20 19:42:28.905 020 15351.71 40.83 53545.50 88888.00 2015-01-20 19:42:29.405 020 15351.69 40.81 53545.44 88888.00 2015-01-20 19:42:29.905 020 15351.72 40.79 53545.42 88888.00 2015-01-20 19:42:30.405 020 15351.74 40.77 53545.44 88888.00 2015-01-20 19:42:30.905 020 15351.74 40.77 53545.43 88888.00 2015-01-20 19:42:31.405 020 15351.74 40.82 53545.45 88888.00 2015-01-20 19:42:31.905 020 15351.76 40.81 53545.48 88888.00 2015-01-20 19:42:32.405 020 15351.72 40.79 53545.46 88888.00 2015-01-20 19:42:32.905 020 15351.71 40.84 53545.40 88888.00 2015-01-20 19:42:33.405 020 15351.71 40.84 53545.43 88888.00 2015-01-20 19:42:33.905 020 15351.69 40.84 53545.41 88888.00 2015-01-20 19:42:34.405 020 15351.63 40.85 53545.49 88888.00 2015-01-20 19:42:34.905 020 15351.68 40.89 53545.56 88888.00 2015-01-20 19:42:35.405 020 15351.72 40.89 53545.44 88888.00 2015-01-20 19:42:35.905 020 15351.67 40.86 53545.37 88888.00 2015-01-20 19:42:36.405 020 15351.66 40.86 53545.32 88888.00 2015-01-20 19:42:36.905 020 15351.67 40.86 53545.30 88888.00 2015-01-20 19:42:37.405 020 15351.67 40.85 53545.32 88888.00 2015-01-20 19:42:37.905 020 15351.60 40.90 53545.38 88888.00 2015-01-20 19:42:38.405 020 15351.62 40.83 53545.33 88888.00 2015-01-20 19:42:38.905 020 15351.68 40.84 53545.31 88888.00 2015-01-20 19:42:39.405 020 15351.74 40.89 53545.35 88888.00 2015-01-20 19:42:39.905 020 15351.69 40.90 53545.41 88888.00 2015-01-20 19:42:40.405 020 15351.67 40.90 53545.41 88888.00 2015-01-20 19:42:40.905 020 15351.73 40.93 53545.40 88888.00 2015-01-20 19:42:41.405 020 15351.75 40.93 53545.36 88888.00 2015-01-20 19:42:41.905 020 15351.78 40.93 53545.39 88888.00 2015-01-20 19:42:42.405 020 15351.78 40.94 53545.39 88888.00 2015-01-20 19:42:42.905 020 15351.76 40.93 53545.37 88888.00 2015-01-20 19:42:43.405 020 15351.71 40.93 53545.42 88888.00 2015-01-20 19:42:43.905 020 15351.71 40.93 53545.43 88888.00 2015-01-20 19:42:44.405 020 15351.71 40.96 53545.40 88888.00 2015-01-20 19:42:44.905 020 15351.69 40.92 53545.43 88888.00 2015-01-20 19:42:45.405 020 15351.69 40.86 53545.40 88888.00 2015-01-20 19:42:45.905 020 15351.71 40.87 53545.38 88888.00 2015-01-20 19:42:46.405 020 15351.73 40.92 53545.36 88888.00 2015-01-20 19:42:46.905 020 15351.73 40.94 53545.31 88888.00 2015-01-20 19:42:47.405 020 15351.71 40.94 53545.32 88888.00 2015-01-20 19:42:47.905 020 15351.66 40.98 53545.38 88888.00 2015-01-20 19:42:48.405 020 15351.73 41.03 53545.43 88888.00 2015-01-20 19:42:48.905 020 15351.74 41.07 53545.41 88888.00 2015-01-20 19:42:49.405 020 15351.73 41.10 53545.35 88888.00 2015-01-20 19:42:49.905 020 15351.78 41.08 53545.33 88888.00 2015-01-20 19:42:50.405 020 15351.76 41.07 53545.36 88888.00 2015-01-20 19:42:50.905 020 15351.80 41.09 53545.35 88888.00 2015-01-20 19:42:51.405 020 15351.81 41.12 53545.30 88888.00 2015-01-20 19:42:51.905 020 15351.83 41.05 53545.35 88888.00 2015-01-20 19:42:52.405 020 15351.80 41.03 53545.33 88888.00 2015-01-20 19:42:52.905 020 15351.75 41.08 53545.27 88888.00 2015-01-20 19:42:53.405 020 15351.72 41.08 53545.28 88888.00 2015-01-20 19:42:53.905 020 15351.71 41.07 53545.31 88888.00 2015-01-20 19:42:54.405 020 15351.75 41.10 53545.26 88888.00 2015-01-20 19:42:54.905 020 15351.74 41.11 53545.22 88888.00 2015-01-20 19:42:55.405 020 15351.76 41.11 53545.21 88888.00 2015-01-20 19:42:55.905 020 15351.71 41.07 53545.18 88888.00 2015-01-20 19:42:56.405 020 15351.74 41.09 53545.21 88888.00 2015-01-20 19:42:56.905 020 15351.74 41.08 53545.24 88888.00 2015-01-20 19:42:57.405 020 15351.71 41.04 53545.25 88888.00 2015-01-20 19:42:57.905 020 15351.75 41.07 53545.24 88888.00 2015-01-20 19:42:58.405 020 15351.76 41.07 53545.21 88888.00 2015-01-20 19:42:58.905 020 15351.72 41.08 53545.25 88888.00 2015-01-20 19:42:59.405 020 15351.69 41.09 53545.27 88888.00 2015-01-20 19:42:59.905 020 15351.77 41.08 53545.29 88888.00 2015-01-20 19:43:00.405 020 15351.80 41.08 53545.29 88888.00 2015-01-20 19:43:00.905 020 15351.72 41.09 53545.28 88888.00 2015-01-20 19:43:01.405 020 15351.75 41.11 53545.30 88888.00 2015-01-20 19:43:01.905 020 15351.71 41.11 53545.30 88888.00 2015-01-20 19:43:02.405 020 15351.71 41.13 53545.32 88888.00 2015-01-20 19:43:02.905 020 15351.68 41.04 53545.25 88888.00 2015-01-20 19:43:03.405 020 15351.72 41.01 53545.20 88888.00 2015-01-20 19:43:03.905 020 15351.74 40.98 53545.19 88888.00 2015-01-20 19:43:04.405 020 15351.69 40.96 53545.21 88888.00 2015-01-20 19:43:04.905 020 15351.73 40.96 53545.17 88888.00 2015-01-20 19:43:05.405 020 15351.68 40.99 53545.13 88888.00 2015-01-20 19:43:05.905 020 15351.67 41.00 53545.17 88888.00 2015-01-20 19:43:06.405 020 15351.73 41.02 53545.17 88888.00 2015-01-20 19:43:06.905 020 15351.84 41.00 53545.20 88888.00 2015-01-20 19:43:07.405 020 15351.77 40.96 53545.22 88888.00 2015-01-20 19:43:07.905 020 15351.75 41.00 53545.23 88888.00 2015-01-20 19:43:08.405 020 15351.81 40.99 53545.25 88888.00 2015-01-20 19:43:08.905 020 15351.78 40.98 53545.25 88888.00 2015-01-20 19:43:09.405 020 15351.75 40.96 53545.21 88888.00 2015-01-20 19:43:09.905 020 15351.80 40.96 53545.22 88888.00 2015-01-20 19:43:10.405 020 15351.84 40.99 53545.24 88888.00 2015-01-20 19:43:10.905 020 15351.82 41.05 53545.27 88888.00 2015-01-20 19:43:11.405 020 15351.83 41.07 53545.30 88888.00 2015-01-20 19:43:11.905 020 15351.83 41.07 53545.26 88888.00 2015-01-20 19:43:12.405 020 15351.83 41.10 53545.22 88888.00 2015-01-20 19:43:12.905 020 15351.82 41.11 53545.28 88888.00 2015-01-20 19:43:13.405 020 15351.83 41.10 53545.30 88888.00 2015-01-20 19:43:13.905 020 15351.78 41.05 53545.32 88888.00 2015-01-20 19:43:14.405 020 15351.82 41.08 53545.25 88888.00 2015-01-20 19:43:14.905 020 15351.81 41.11 53545.20 88888.00 2015-01-20 19:43:15.405 020 15351.77 41.13 53545.21 88888.00 2015-01-20 19:43:15.905 020 15351.78 41.11 53545.20 88888.00 2015-01-20 19:43:16.405 020 15351.82 41.11 53545.24 88888.00 2015-01-20 19:43:16.905 020 15351.78 41.10 53545.27 88888.00 2015-01-20 19:43:17.405 020 15351.73 41.13 53545.37 88888.00 2015-01-20 19:43:17.905 020 15351.73 41.17 53545.32 88888.00 2015-01-20 19:43:18.405 020 15351.72 41.20 53545.29 88888.00 2015-01-20 19:43:18.905 020 15351.72 41.20 53545.29 88888.00 2015-01-20 19:43:19.405 020 15351.71 41.16 53545.27 88888.00 2015-01-20 19:43:19.905 020 15351.77 41.16 53545.24 88888.00 2015-01-20 19:43:20.405 020 15351.74 41.16 53545.24 88888.00 2015-01-20 19:43:20.905 020 15351.72 41.20 53545.29 88888.00 2015-01-20 19:43:21.405 020 15351.73 41.19 53545.25 88888.00 2015-01-20 19:43:21.905 020 15351.72 41.15 53545.24 88888.00 2015-01-20 19:43:22.405 020 15351.74 41.05 53545.26 88888.00 2015-01-20 19:43:22.905 020 15351.77 41.08 53545.29 88888.00 2015-01-20 19:43:23.405 020 15351.77 41.05 53545.29 88888.00 2015-01-20 19:43:23.905 020 15351.69 41.07 53545.22 88888.00 2015-01-20 19:43:24.405 020 15351.67 41.08 53545.21 88888.00 2015-01-20 19:43:24.905 020 15351.67 41.10 53545.13 88888.00 2015-01-20 19:43:25.405 020 15351.65 41.10 53545.07 88888.00 2015-01-20 19:43:25.905 020 15351.71 41.10 53545.16 88888.00 2015-01-20 19:43:26.405 020 15351.73 41.13 53545.21 88888.00 2015-01-20 19:43:26.905 020 15351.72 41.10 53545.27 88888.00 2015-01-20 19:43:27.406 020 15351.73 41.07 53545.26 88888.00 2015-01-20 19:43:27.906 020 15351.73 41.02 53545.26 88888.00 2015-01-20 19:43:28.406 020 15351.71 41.10 53545.28 88888.00 2015-01-20 19:43:28.906 020 15351.71 41.13 53545.30 88888.00 2015-01-20 19:43:29.406 020 15351.68 41.13 53545.27 88888.00 2015-01-20 19:43:29.906 020 15351.67 41.12 53545.21 88888.00 2015-01-20 19:43:30.406 020 15351.72 41.13 53545.23 88888.00 2015-01-20 19:43:30.906 020 15351.68 41.11 53545.26 88888.00 2015-01-20 19:43:31.406 020 15351.72 41.16 53545.25 88888.00 2015-01-20 19:43:31.906 020 15351.73 41.17 53545.21 88888.00 2015-01-20 19:43:32.406 020 15351.69 41.13 53545.20 88888.00 2015-01-20 19:43:32.906 020 15351.72 41.17 53545.22 88888.00 2015-01-20 19:43:33.406 020 15351.72 41.15 53545.22 88888.00 2015-01-20 19:43:33.906 020 15351.74 41.15 53545.18 88888.00 2015-01-20 19:43:34.406 020 15351.75 41.13 53545.16 88888.00 2015-01-20 19:43:34.906 020 15351.74 41.15 53545.15 88888.00 2015-01-20 19:43:35.406 020 15351.74 41.17 53545.17 88888.00 2015-01-20 19:43:35.906 020 15351.76 41.10 53545.20 88888.00 2015-01-20 19:43:36.406 020 15351.74 41.07 53545.21 88888.00 2015-01-20 19:43:36.906 020 15351.71 41.10 53545.24 88888.00 2015-01-20 19:43:37.406 020 15351.76 41.08 53545.25 88888.00 2015-01-20 19:43:37.906 020 15351.80 41.13 53545.26 88888.00 2015-01-20 19:43:38.406 020 15351.76 41.15 53545.26 88888.00 2015-01-20 19:43:38.906 020 15351.80 41.13 53545.29 88888.00 2015-01-20 19:43:39.406 020 15351.72 41.16 53545.27 88888.00 2015-01-20 19:43:39.906 020 15351.74 41.17 53545.22 88888.00 2015-01-20 19:43:40.406 020 15351.71 41.15 53545.25 88888.00 2015-01-20 19:43:40.906 020 15351.69 41.17 53545.23 88888.00 2015-01-20 19:43:41.406 020 15351.69 41.17 53545.23 88888.00 2015-01-20 19:43:41.906 020 15351.73 41.11 53545.26 88888.00 2015-01-20 19:43:42.406 020 15351.76 41.12 53545.29 88888.00 2015-01-20 19:43:42.906 020 15351.74 41.20 53545.25 88888.00 2015-01-20 19:43:43.406 020 15351.75 41.21 53545.22 88888.00 2015-01-20 19:43:43.906 020 15351.76 41.18 53545.22 88888.00 2015-01-20 19:43:44.406 020 15351.74 41.19 53545.22 88888.00 2015-01-20 19:43:44.906 020 15351.73 41.17 53545.19 88888.00 2015-01-20 19:43:45.406 020 15351.71 41.12 53545.16 88888.00 2015-01-20 19:43:45.906 020 15351.77 41.13 53545.19 88888.00 2015-01-20 19:43:46.406 020 15351.81 41.15 53545.22 88888.00 2015-01-20 19:43:46.906 020 15351.80 41.16 53545.27 88888.00 2015-01-20 19:43:47.406 020 15351.77 41.12 53545.29 88888.00 2015-01-20 19:43:47.906 020 15351.80 41.11 53545.31 88888.00 2015-01-20 19:43:48.406 020 15351.77 41.13 53545.32 88888.00 2015-01-20 19:43:48.906 020 15351.75 41.11 53545.30 88888.00 2015-01-20 19:43:49.406 020 15351.80 41.09 53545.29 88888.00 2015-01-20 19:43:49.906 020 15351.73 41.08 53545.28 88888.00 2015-01-20 19:43:50.406 020 15351.73 41.07 53545.27 88888.00 2015-01-20 19:43:50.906 020 15351.74 41.09 53545.28 88888.00 2015-01-20 19:43:51.406 020 15351.80 41.11 53545.27 88888.00 2015-01-20 19:43:51.906 020 15351.80 41.12 53545.22 88888.00 2015-01-20 19:43:52.406 020 15351.75 41.09 53545.21 88888.00 2015-01-20 19:43:52.906 020 15351.75 41.12 53545.25 88888.00 2015-01-20 19:43:53.406 020 15351.78 41.11 53545.24 88888.00 2015-01-20 19:43:53.906 020 15351.80 41.09 53545.27 88888.00 2015-01-20 19:43:54.406 020 15351.76 41.09 53545.23 88888.00 2015-01-20 19:43:54.906 020 15351.77 41.05 53545.21 88888.00 2015-01-20 19:43:55.406 020 15351.76 41.08 53545.22 88888.00 2015-01-20 19:43:55.906 020 15351.82 41.13 53545.23 88888.00 2015-01-20 19:43:56.406 020 15351.85 41.10 53545.21 88888.00 2015-01-20 19:43:56.906 020 15351.80 41.10 53545.21 88888.00 2015-01-20 19:43:57.406 020 15351.77 41.08 53545.22 88888.00 2015-01-20 19:43:57.906 020 15351.77 41.07 53545.23 88888.00 2015-01-20 19:43:58.406 020 15351.80 41.11 53545.27 88888.00 2015-01-20 19:43:58.906 020 15351.86 41.16 53545.22 88888.00 2015-01-20 19:43:59.406 020 15351.87 41.20 53545.21 88888.00 2015-01-20 19:43:59.906 020 15351.83 41.21 53545.20 88888.00 2015-01-20 19:44:00.406 020 15351.86 41.22 53545.24 88888.00 2015-01-20 19:44:00.906 020 15351.81 41.22 53545.24 88888.00 2015-01-20 19:44:01.406 020 15351.85 41.25 53545.25 88888.00 2015-01-20 19:44:01.906 020 15351.83 41.24 53545.26 88888.00 2015-01-20 19:44:02.406 020 15351.83 41.19 53545.27 88888.00 2015-01-20 19:44:02.906 020 15351.82 41.17 53545.26 88888.00 2015-01-20 19:44:03.406 020 15351.85 41.17 53545.23 88888.00 2015-01-20 19:44:03.906 020 15351.84 41.18 53545.24 88888.00 2015-01-20 19:44:04.406 020 15351.77 41.22 53545.23 88888.00 2015-01-20 19:44:04.906 020 15351.76 41.18 53545.23 88888.00 2015-01-20 19:44:05.406 020 15351.82 41.19 53545.16 88888.00 2015-01-20 19:44:05.906 020 15351.81 41.19 53545.16 88888.00 2015-01-20 19:44:06.406 020 15351.77 41.15 53545.15 88888.00 2015-01-20 19:44:06.906 020 15351.82 41.13 53545.17 88888.00 2015-01-20 19:44:07.406 020 15351.81 41.15 53545.22 88888.00 2015-01-20 19:44:07.906 020 15351.77 41.17 53545.24 88888.00 2015-01-20 19:44:08.406 020 15351.77 41.16 53545.27 88888.00 2015-01-20 19:44:08.906 020 15351.85 41.12 53545.24 88888.00 2015-01-20 19:44:09.406 020 15351.85 41.12 53545.19 88888.00 2015-01-20 19:44:09.906 020 15351.85 41.10 53545.17 88888.00 2015-01-20 19:44:10.406 020 15351.77 41.10 53545.19 88888.00 2015-01-20 19:44:10.906 020 15351.81 41.11 53545.21 88888.00 2015-01-20 19:44:11.406 020 15351.82 41.11 53545.20 88888.00 2015-01-20 19:44:11.906 020 15351.82 41.12 53545.17 88888.00 2015-01-20 19:44:12.406 020 15351.84 41.13 53545.17 88888.00 2015-01-20 19:44:12.906 020 15351.83 41.13 53545.15 88888.00 2015-01-20 19:44:13.406 020 15351.90 41.13 53545.15 88888.00 2015-01-20 19:44:13.906 020 15351.89 41.11 53545.22 88888.00 2015-01-20 19:44:14.406 020 15351.90 41.04 53545.22 88888.00 2015-01-20 19:44:14.906 020 15351.86 41.08 53545.19 88888.00 2015-01-20 19:44:15.406 020 15351.85 41.11 53545.18 88888.00 2015-01-20 19:44:15.906 020 15351.82 41.16 53545.18 88888.00 2015-01-20 19:44:16.406 020 15351.81 41.15 53545.15 88888.00 2015-01-20 19:44:16.906 020 15351.80 41.12 53545.21 88888.00 2015-01-20 19:44:17.406 020 15351.80 41.17 53545.23 88888.00 2015-01-20 19:44:17.906 020 15351.83 41.26 53545.25 88888.00 2015-01-20 19:44:18.406 020 15351.82 41.31 53545.25 88888.00 2015-01-20 19:44:18.906 020 15351.90 41.26 53545.26 88888.00 2015-01-20 19:44:19.406 020 15351.89 41.24 53545.33 88888.00 2015-01-20 19:44:19.906 020 15351.84 41.19 53545.36 88888.00 2015-01-20 19:44:20.406 020 15351.86 41.25 53545.23 88888.00 2015-01-20 19:44:20.906 020 15351.85 41.28 53545.20 88888.00 2015-01-20 19:44:21.406 020 15351.87 41.24 53545.19 88888.00 2015-01-20 19:44:21.906 020 15351.87 41.22 53545.19 88888.00 2015-01-20 19:44:22.406 020 15351.91 41.25 53545.18 88888.00 2015-01-20 19:44:22.906 020 15351.90 41.22 53545.12 88888.00 2015-01-20 19:44:23.406 020 15351.94 41.18 53545.20 88888.00 2015-01-20 19:44:23.906 020 15351.96 41.20 53545.24 88888.00 2015-01-20 19:44:24.406 020 15351.94 41.22 53545.20 88888.00 2015-01-20 19:44:24.906 020 15351.94 41.19 53545.19 88888.00 2015-01-20 19:44:25.406 020 15351.99 41.17 53545.18 88888.00 2015-01-20 19:44:25.906 020 15351.98 41.17 53545.18 88888.00 2015-01-20 19:44:26.406 020 15351.99 41.20 53545.21 88888.00 2015-01-20 19:44:26.906 020 15352.03 41.18 53545.23 88888.00 2015-01-20 19:44:27.406 020 15352.00 41.16 53545.24 88888.00 2015-01-20 19:44:27.906 020 15351.98 41.15 53545.28 88888.00 2015-01-20 19:44:28.406 020 15351.98 41.16 53545.25 88888.00 2015-01-20 19:44:28.906 020 15352.01 41.16 53545.24 88888.00 2015-01-20 19:44:29.406 020 15352.00 41.18 53545.25 88888.00 2015-01-20 19:44:29.906 020 15352.00 41.20 53545.26 88888.00 2015-01-20 19:44:30.406 020 15352.02 41.20 53545.28 88888.00 2015-01-20 19:44:30.906 020 15352.04 41.24 53545.26 88888.00 2015-01-20 19:44:31.406 020 15352.09 41.28 53545.24 88888.00 2015-01-20 19:44:31.906 020 15352.12 41.30 53545.23 88888.00 2015-01-20 19:44:32.406 020 15352.09 41.28 53545.26 88888.00 2015-01-20 19:44:32.906 020 15352.10 41.33 53545.21 88888.00 2015-01-20 19:44:33.406 020 15352.11 41.26 53545.20 88888.00 2015-01-20 19:44:33.906 020 15352.08 41.26 53545.21 88888.00 2015-01-20 19:44:34.406 020 15352.09 41.25 53545.17 88888.00 2015-01-20 19:44:34.906 020 15352.04 41.20 53545.15 88888.00 2015-01-20 19:44:35.406 020 15352.01 41.18 53545.12 88888.00 2015-01-20 19:44:35.906 020 15352.01 41.18 53545.13 88888.00 2015-01-20 19:44:36.406 020 15352.01 41.21 53545.22 88888.00 2015-01-20 19:44:36.906 020 15352.03 41.16 53545.26 88888.00 2015-01-20 19:44:37.406 020 15352.01 41.19 53545.25 88888.00 2015-01-20 19:44:37.906 020 15352.00 41.22 53545.27 88888.00 2015-01-20 19:44:38.406 020 15352.07 41.26 53545.20 88888.00 2015-01-20 19:44:38.906 020 15352.09 41.25 53545.22 88888.00 2015-01-20 19:44:39.406 020 15352.14 41.26 53545.24 88888.00 2015-01-20 19:44:39.906 020 15352.16 41.27 53545.32 88888.00 2015-01-20 19:44:40.406 020 15352.11 41.29 53545.29 88888.00 2015-01-20 19:44:40.906 020 15352.08 41.28 53545.29 88888.00 2015-01-20 19:44:41.406 020 15352.10 41.30 53545.24 88888.00 2015-01-20 19:44:41.906 020 15352.14 41.31 53545.21 88888.00 2015-01-20 19:44:42.406 020 15352.11 41.29 53545.21 88888.00 2015-01-20 19:44:42.906 020 15352.10 41.29 53545.25 88888.00 2015-01-20 19:44:43.406 020 15352.14 41.30 53545.26 88888.00 2015-01-20 19:44:43.906 020 15352.07 41.33 53545.24 88888.00 2015-01-20 19:44:44.406 020 15352.08 41.33 53545.23 88888.00 2015-01-20 19:44:44.906 020 15352.11 41.30 53545.23 88888.00 2015-01-20 19:44:45.406 020 15352.16 41.24 53545.19 88888.00 2015-01-20 19:44:45.906 020 15352.18 41.21 53545.24 88888.00 2015-01-20 19:44:46.406 020 15352.16 41.24 53545.29 88888.00 2015-01-20 19:44:46.906 020 15352.10 41.22 53545.29 88888.00 2015-01-20 19:44:47.406 020 15352.13 41.22 53545.27 88888.00 2015-01-20 19:44:47.906 020 15352.13 41.24 53545.26 88888.00 2015-01-20 19:44:48.406 020 15352.13 41.26 53545.22 88888.00 2015-01-20 19:44:48.906 020 15352.18 41.26 53545.19 88888.00 2015-01-20 19:44:49.406 020 15352.18 41.21 53545.23 88888.00 2015-01-20 19:44:49.906 020 15352.18 41.21 53545.22 88888.00 2015-01-20 19:44:50.406 020 15352.16 41.25 53545.20 88888.00 2015-01-20 19:44:50.906 020 15352.12 41.24 53545.18 88888.00 2015-01-20 19:44:51.406 020 15352.16 41.18 53545.22 88888.00 2015-01-20 19:44:51.906 020 15352.20 41.16 53545.22 88888.00 2015-01-20 19:44:52.406 020 15352.16 41.18 53545.21 88888.00 2015-01-20 19:44:52.906 020 15352.12 41.22 53545.20 88888.00 2015-01-20 19:44:53.406 020 15352.19 41.25 53545.13 88888.00 2015-01-20 19:44:53.906 020 15352.18 41.24 53545.10 88888.00 2015-01-20 19:44:54.406 020 15352.16 41.18 53545.12 88888.00 2015-01-20 19:44:54.906 020 15352.21 41.16 53545.13 88888.00 2015-01-20 19:44:55.406 020 15352.20 41.16 53545.15 88888.00 2015-01-20 19:44:55.906 020 15352.17 41.19 53545.17 88888.00 2015-01-20 19:44:56.406 020 15352.22 41.24 53545.17 88888.00 2015-01-20 19:44:56.906 020 15352.26 41.22 53545.16 88888.00 2015-01-20 19:44:57.406 020 15352.25 41.19 53545.11 88888.00 2015-01-20 19:44:57.906 020 15352.23 41.21 53545.09 88888.00 2015-01-20 19:44:58.406 020 15352.25 41.22 53545.10 88888.00 2015-01-20 19:44:58.906 020 15352.28 41.24 53545.13 88888.00 2015-01-20 19:44:59.406 020 15352.28 41.24 53545.15 88888.00 2015-01-20 19:44:59.906 020 15352.27 41.25 53545.13 88888.00 2015-01-20 19:45:00.406 020 15352.27 41.25 53545.11 88888.00 2015-01-20 19:45:00.906 020 15352.27 41.27 53545.10 88888.00 2015-01-20 19:45:01.406 020 15352.25 41.27 53545.08 88888.00 2015-01-20 19:45:01.906 020 15352.29 41.22 53545.09 88888.00 2015-01-20 19:45:02.406 020 15352.32 41.21 53545.10 88888.00 2015-01-20 19:45:02.906 020 15352.31 41.21 53545.09 88888.00 2015-01-20 19:45:03.406 020 15352.32 41.24 53545.07 88888.00 2015-01-20 19:45:03.906 020 15352.38 41.22 53545.12 88888.00 2015-01-20 19:45:04.406 020 15352.36 41.22 53545.13 88888.00 2015-01-20 19:45:04.906 020 15352.40 41.19 53545.17 88888.00 2015-01-20 19:45:05.406 020 15352.39 41.22 53545.20 88888.00 2015-01-20 19:45:05.906 020 15352.39 41.25 53545.20 88888.00 2015-01-20 19:45:06.406 020 15352.41 41.26 53545.17 88888.00 2015-01-20 19:45:06.906 020 15352.39 41.28 53545.22 88888.00 2015-01-20 19:45:07.406 020 15352.36 41.29 53545.27 88888.00 2015-01-20 19:45:07.906 020 15352.38 41.31 53545.27 88888.00 2015-01-20 19:45:08.406 020 15352.43 41.31 53545.25 88888.00 2015-01-20 19:45:08.906 020 15352.41 41.26 53545.22 88888.00 2015-01-20 19:45:09.406 020 15352.34 41.25 53545.21 88888.00 2015-01-20 19:45:09.906 020 15352.31 41.27 53545.23 88888.00 2015-01-20 19:45:10.406 020 15352.35 41.28 53545.23 88888.00 2015-01-20 19:45:10.906 020 15352.35 41.24 53545.24 88888.00 2015-01-20 19:45:11.406 020 15352.27 41.24 53545.25 88888.00 2015-01-20 19:45:11.906 020 15352.30 41.25 53545.27 88888.00 2015-01-20 19:45:12.406 020 15352.34 41.26 53545.33 88888.00 2015-01-20 19:45:12.906 020 15352.32 41.25 53545.37 88888.00 2015-01-20 19:45:13.406 020 15352.32 41.24 53545.32 88888.00 2015-01-20 19:45:13.906 020 15352.32 41.26 53545.32 88888.00 2015-01-20 19:45:14.406 020 15352.38 41.25 53545.33 88888.00 2015-01-20 19:45:14.906 020 15352.38 41.29 53545.31 88888.00 2015-01-20 19:45:15.406 020 15352.37 41.31 53545.27 88888.00 2015-01-20 19:45:15.906 020 15352.40 41.31 53545.26 88888.00 2015-01-20 19:45:16.406 020 15352.36 41.24 53545.24 88888.00 2015-01-20 19:45:16.906 020 15352.38 41.25 53545.25 88888.00 2015-01-20 19:45:17.406 020 15352.38 41.16 53545.27 88888.00 2015-01-20 19:45:17.906 020 15352.35 41.15 53545.30 88888.00 2015-01-20 19:45:18.406 020 15352.35 41.18 53545.36 88888.00 2015-01-20 19:45:18.906 020 15352.29 41.24 53545.39 88888.00 2015-01-20 19:45:19.406 020 15352.27 41.25 53545.31 88888.00 2015-01-20 19:45:19.906 020 15352.26 41.29 53545.35 88888.00 2015-01-20 19:45:20.406 020 15352.29 41.28 53545.30 88888.00 2015-01-20 19:45:20.906 020 15352.32 41.27 53545.27 88888.00 2015-01-20 19:45:21.406 020 15352.31 41.22 53545.24 88888.00 2015-01-20 19:45:21.906 020 15352.36 41.24 53545.25 88888.00 2015-01-20 19:45:22.406 020 15352.35 41.22 53545.23 88888.00 2015-01-20 19:45:22.906 020 15352.37 41.20 53545.22 88888.00 2015-01-20 19:45:23.406 020 15352.34 41.15 53545.21 88888.00 2015-01-20 19:45:23.906 020 15352.39 41.16 53545.22 88888.00 2015-01-20 19:45:24.406 020 15352.39 41.18 53545.28 88888.00 2015-01-20 19:45:24.906 020 15352.41 41.17 53545.37 88888.00 2015-01-20 19:45:25.406 020 15352.38 41.19 53545.37 88888.00 2015-01-20 19:45:25.906 020 15352.34 41.22 53545.33 88888.00 2015-01-20 19:45:26.406 020 15352.36 41.25 53545.35 88888.00 2015-01-20 19:45:26.906 020 15352.45 41.22 53545.30 88888.00 2015-01-20 19:45:27.406 020 15352.38 41.20 53545.27 88888.00 2015-01-20 19:45:27.906 020 15352.34 41.22 53545.27 88888.00 2015-01-20 19:45:28.406 020 15352.36 41.24 53545.22 88888.00 2015-01-20 19:45:28.906 020 15352.38 41.21 53545.22 88888.00 2015-01-20 19:45:29.406 020 15352.37 41.24 53545.28 88888.00 2015-01-20 19:45:29.906 020 15352.40 41.19 53545.30 88888.00 2015-01-20 19:45:30.406 020 15352.34 41.07 53545.36 88888.00 2015-01-20 19:45:30.906 020 15352.35 40.96 53545.38 88888.00 2015-01-20 19:45:31.406 020 15352.40 40.92 53545.33 88888.00 2015-01-20 19:45:31.906 020 15352.43 40.99 53545.20 88888.00 2015-01-20 19:45:32.406 020 15352.32 41.04 53545.17 88888.00 2015-01-20 19:45:32.906 020 15352.31 41.11 53545.20 88888.00 2015-01-20 19:45:33.406 020 15352.39 41.11 53545.24 88888.00 2015-01-20 19:45:33.906 020 15352.38 41.09 53545.23 88888.00 2015-01-20 19:45:34.406 020 15352.38 41.04 53545.29 88888.00 2015-01-20 19:45:34.906 020 15352.38 41.02 53545.36 88888.00 2015-01-20 19:45:35.406 020 15352.40 41.08 53545.36 88888.00 2015-01-20 19:45:35.906 020 15352.41 41.13 53545.29 88888.00 2015-01-20 19:45:36.406 020 15352.41 41.13 53545.29 88888.00 2015-01-20 19:45:36.906 020 15352.45 41.13 53545.31 88888.00 2015-01-20 19:45:37.406 020 15352.46 41.13 53545.31 88888.00 2015-01-20 19:45:37.906 020 15352.47 41.12 53545.27 88888.00 2015-01-20 19:45:38.406 020 15352.47 41.12 53545.31 88888.00 2015-01-20 19:45:38.906 020 15352.41 41.17 53545.33 88888.00 2015-01-20 19:45:39.406 020 15352.40 41.17 53545.26 88888.00 2015-01-20 19:45:39.906 020 15352.43 41.10 53545.29 88888.00 2015-01-20 19:45:40.406 020 15352.44 41.08 53545.36 88888.00 2015-01-20 19:45:40.906 020 15352.46 41.09 53545.35 88888.00 2015-01-20 19:45:41.406 020 15352.48 41.09 53545.35 88888.00 2015-01-20 19:45:41.906 020 15352.47 41.10 53545.30 88888.00 2015-01-20 19:45:42.406 020 15352.43 41.15 53545.22 88888.00 2015-01-20 19:45:42.906 020 15352.45 41.07 53545.21 88888.00 2015-01-20 19:45:43.406 020 15352.41 41.07 53545.26 88888.00 2015-01-20 19:45:43.906 020 15352.45 41.07 53545.33 88888.00 2015-01-20 19:45:44.406 020 15352.48 41.08 53545.37 88888.00 2015-01-20 19:45:44.906 020 15352.46 41.10 53545.39 88888.00 2015-01-20 19:45:45.406 020 15352.46 41.08 53545.38 88888.00 2015-01-20 19:45:45.906 020 15352.52 41.12 53545.39 88888.00 2015-01-20 19:45:46.406 020 15352.47 41.34 53545.38 88888.00 2015-01-20 19:45:46.906 020 15352.43 41.45 53545.39 88888.00 2015-01-20 19:45:47.406 020 15352.46 41.48 53545.32 88888.00 2015-01-20 19:45:47.906 020 15352.47 41.50 53545.35 88888.00 2015-01-20 19:45:48.406 020 15352.41 41.51 53545.37 88888.00 2015-01-20 19:45:48.906 020 15352.39 41.51 53545.32 88888.00 2015-01-20 19:45:49.406 020 15352.41 41.51 53545.30 88888.00 2015-01-20 19:45:49.906 020 15352.45 41.52 53545.27 88888.00 2015-01-20 19:45:50.406 020 15352.50 41.53 53545.29 88888.00 2015-01-20 19:45:50.906 020 15352.49 41.48 53545.33 88888.00 2015-01-20 19:45:51.406 020 15352.46 41.48 53545.36 88888.00 2015-01-20 19:45:51.906 020 15352.50 41.52 53545.28 88888.00 2015-01-20 19:45:52.406 020 15352.50 41.51 53545.24 88888.00 2015-01-20 19:45:52.906 020 15352.48 41.47 53545.25 88888.00 2015-01-20 19:45:53.406 020 15352.49 41.50 53545.26 88888.00 2015-01-20 19:45:53.906 020 15352.52 41.50 53545.29 88888.00 2015-01-20 19:45:54.406 020 15352.50 41.45 53545.29 88888.00 2015-01-20 19:45:54.906 020 15352.56 41.43 53545.35 88888.00 2015-01-20 19:45:55.406 020 15352.57 41.29 53545.43 88888.00 2015-01-20 19:45:55.906 020 15352.57 41.15 53545.41 88888.00 2015-01-20 19:45:56.406 020 15352.57 41.10 53545.39 88888.00 2015-01-20 19:45:56.906 020 15352.52 41.15 53545.41 88888.00 2015-01-20 19:45:57.406 020 15352.52 41.17 53545.38 88888.00 2015-01-20 19:45:57.906 020 15352.54 41.15 53545.37 88888.00 2015-01-20 19:45:58.406 020 15352.49 41.11 53545.41 88888.00 2015-01-20 19:45:58.906 020 15352.45 41.12 53545.36 88888.00 2015-01-20 19:45:59.406 020 15352.46 41.15 53545.35 88888.00 2015-01-20 19:45:59.906 020 15352.48 41.13 53545.35 88888.00 2015-01-20 19:46:00.406 020 15352.53 41.15 53545.28 88888.00 2015-01-20 19:46:00.906 020 15352.50 41.15 53545.31 88888.00 2015-01-20 19:46:01.406 020 15352.53 41.11 53545.33 88888.00 2015-01-20 19:46:01.906 020 15352.52 41.09 53545.32 88888.00 2015-01-20 19:46:02.406 020 15352.44 41.13 53545.29 88888.00 2015-01-20 19:46:02.906 020 15352.48 41.16 53545.32 88888.00 2015-01-20 19:46:03.406 020 15352.56 41.13 53545.36 88888.00 2015-01-20 19:46:03.906 020 15352.54 41.15 53545.40 88888.00 2015-01-20 19:46:04.406 020 15352.55 41.13 53545.42 88888.00 2015-01-20 19:46:04.906 020 15352.58 41.09 53545.39 88888.00 2015-01-20 19:46:05.406 020 15352.57 41.10 53545.33 88888.00 2015-01-20 19:46:05.906 020 15352.56 41.12 53545.35 88888.00 2015-01-20 19:46:06.406 020 15352.58 41.16 53545.40 88888.00 2015-01-20 19:46:06.906 020 15352.53 41.17 53545.43 88888.00 2015-01-20 19:46:07.406 020 15352.53 41.18 53545.37 88888.00 2015-01-20 19:46:07.906 020 15352.55 41.18 53545.31 88888.00 2015-01-20 19:46:08.406 020 15352.55 41.20 53545.38 88888.00 2015-01-20 19:46:08.906 020 15352.60 41.21 53545.41 88888.00 2015-01-20 19:46:09.406 020 15352.60 41.20 53545.39 88888.00 2015-01-20 19:46:09.906 020 15352.53 41.19 53545.32 88888.00 2015-01-20 19:46:10.406 020 15352.52 41.19 53545.31 88888.00 2015-01-20 19:46:10.906 020 15352.55 41.12 53545.28 88888.00 2015-01-20 19:46:11.406 020 15352.56 41.11 53545.27 88888.00 2015-01-20 19:46:11.906 020 15352.54 41.15 53545.29 88888.00 2015-01-20 19:46:12.406 020 15352.55 41.12 53545.29 88888.00 2015-01-20 19:46:12.906 020 15352.57 41.09 53545.27 88888.00 2015-01-20 19:46:13.406 020 15352.59 41.05 53545.29 88888.00 2015-01-20 19:46:13.906 020 15352.52 41.02 53545.40 88888.00 2015-01-20 19:46:14.406 020 15352.54 41.04 53545.42 88888.00 2015-01-20 19:46:14.906 020 15352.50 41.13 53545.41 88888.00 2015-01-20 19:46:15.406 020 15352.53 41.18 53545.41 88888.00 2015-01-20 19:46:15.906 020 15352.55 41.21 53545.38 88888.00 2015-01-20 19:46:16.406 020 15352.55 41.20 53545.38 88888.00 2015-01-20 19:46:16.906 020 15352.55 41.18 53545.41 88888.00 2015-01-20 19:46:17.406 020 15352.52 41.20 53545.38 88888.00 2015-01-20 19:46:17.906 020 15352.54 41.21 53545.40 88888.00 2015-01-20 19:46:18.406 020 15352.62 41.22 53545.38 88888.00 2015-01-20 19:46:18.906 020 15352.58 41.19 53545.39 88888.00 2015-01-20 19:46:19.406 020 15352.57 41.19 53545.37 88888.00 2015-01-20 19:46:19.906 020 15352.60 41.19 53545.33 88888.00 2015-01-20 19:46:20.406 020 15352.66 41.17 53545.32 88888.00 2015-01-20 19:46:20.906 020 15352.62 41.17 53545.33 88888.00 2015-01-20 19:46:21.406 020 15352.60 41.15 53545.35 88888.00 2015-01-20 19:46:21.906 020 15352.63 41.17 53545.33 88888.00 2015-01-20 19:46:22.406 020 15352.62 41.18 53545.33 88888.00 2015-01-20 19:46:22.906 020 15352.62 41.16 53545.38 88888.00 2015-01-20 19:46:23.406 020 15352.71 41.15 53545.38 88888.00 2015-01-20 19:46:23.906 020 15352.69 41.12 53545.41 88888.00 2015-01-20 19:46:24.406 020 15352.65 41.05 53545.41 88888.00 2015-01-20 19:46:24.906 020 15352.64 41.05 53545.38 88888.00 2015-01-20 19:46:25.406 020 15352.65 41.09 53545.40 88888.00 2015-01-20 19:46:25.906 020 15352.67 41.10 53545.42 88888.00 2015-01-20 19:46:26.406 020 15352.66 41.09 53545.41 88888.00 2015-01-20 19:46:26.906 020 15352.72 41.10 53545.42 88888.00 2015-01-20 19:46:27.406 020 15352.67 41.13 53545.44 88888.00 2015-01-20 19:46:27.906 020 15352.68 41.10 53545.40 88888.00 2015-01-20 19:46:28.406 020 15352.69 41.18 53545.37 88888.00 2015-01-20 19:46:28.906 020 15352.71 41.31 53545.40 88888.00 2015-01-20 19:46:29.406 020 15352.72 41.25 53545.42 88888.00 2015-01-20 19:46:29.906 020 15352.74 41.25 53545.43 88888.00 2015-01-20 19:46:30.406 020 15352.74 41.22 53545.42 88888.00 2015-01-20 19:46:30.906 020 15352.73 41.28 53545.44 88888.00 2015-01-20 19:46:31.406 020 15352.75 41.26 53545.40 88888.00 2015-01-20 19:46:31.906 020 15352.80 41.24 53545.41 88888.00 2015-01-20 19:46:32.406 020 15352.73 41.21 53545.45 88888.00 2015-01-20 19:46:32.906 020 15352.72 41.19 53545.47 88888.00 2015-01-20 19:46:33.406 020 15352.69 41.22 53545.49 88888.00 2015-01-20 19:46:33.906 020 15352.75 41.26 53545.49 88888.00 2015-01-20 19:46:34.406 020 15352.74 41.24 53545.45 88888.00 2015-01-20 19:46:34.906 020 15352.72 41.25 53545.46 88888.00 2015-01-20 19:46:35.406 020 15352.74 41.21 53545.51 88888.00 2015-01-20 19:46:35.906 020 15352.80 41.15 53545.49 88888.00 2015-01-20 19:46:36.406 020 15352.80 41.13 53545.47 88888.00 2015-01-20 19:46:36.906 020 15352.80 41.18 53545.46 88888.00 2015-01-20 19:46:37.406 020 15352.77 41.19 53545.49 88888.00 2015-01-20 19:46:37.906 020 15352.76 41.16 53545.49 88888.00 2015-01-20 19:46:38.406 020 15352.73 41.18 53545.42 88888.00 2015-01-20 19:46:38.906 020 15352.69 41.18 53545.42 88888.00 2015-01-20 19:46:39.406 020 15352.67 41.15 53545.42 88888.00 2015-01-20 19:46:39.906 020 15352.68 41.12 53545.41 88888.00 2015-01-20 19:46:40.406 020 15352.68 41.10 53545.40 88888.00 2015-01-20 19:46:40.906 020 15352.67 41.05 53545.41 88888.00 2015-01-20 19:46:41.406 020 15352.68 41.05 53545.40 88888.00 2015-01-20 19:46:41.906 020 15352.68 41.04 53545.39 88888.00 2015-01-20 19:46:42.406 020 15352.68 41.04 53545.39 88888.00 2015-01-20 19:46:42.906 020 15352.67 41.09 53545.47 88888.00 2015-01-20 19:46:43.406 020 15352.65 41.05 53545.48 88888.00 2015-01-20 19:46:43.906 020 15352.65 41.05 53545.43 88888.00 2015-01-20 19:46:44.406 020 15352.65 41.08 53545.40 88888.00 2015-01-20 19:46:44.906 020 15352.71 41.04 53545.41 88888.00 2015-01-20 19:46:45.406 020 15352.68 40.93 53545.42 88888.00 2015-01-20 19:46:45.906 020 15352.64 40.89 53545.41 88888.00 2015-01-20 19:46:46.406 020 15352.65 40.92 53545.41 88888.00 2015-01-20 19:46:46.906 020 15352.66 40.96 53545.45 88888.00 2015-01-20 19:46:47.406 020 15352.64 41.01 53545.38 88888.00 2015-01-20 19:46:47.906 020 15352.60 41.02 53545.36 88888.00 2015-01-20 19:46:48.406 020 15352.60 41.00 53545.40 88888.00 2015-01-20 19:46:48.906 020 15352.60 40.99 53545.40 88888.00 2015-01-20 19:46:49.406 020 15352.60 41.00 53545.40 88888.00 2015-01-20 19:46:49.906 020 15352.62 40.98 53545.37 88888.00 2015-01-20 19:46:50.406 020 15352.60 40.99 53545.37 88888.00 2015-01-20 19:46:50.906 020 15352.60 41.01 53545.40 88888.00 2015-01-20 19:46:51.406 020 15352.63 41.02 53545.45 88888.00 2015-01-20 19:46:51.906 020 15352.60 41.01 53545.50 88888.00 2015-01-20 19:46:52.406 020 15352.62 41.05 53545.60 88888.00 2015-01-20 19:46:52.906 020 15352.64 41.08 53545.57 88888.00 2015-01-20 19:46:53.406 020 15352.65 41.05 53545.53 88888.00 2015-01-20 19:46:53.906 020 15352.66 41.09 53545.49 88888.00 2015-01-20 19:46:54.406 020 15352.71 41.09 53545.48 88888.00 2015-01-20 19:46:54.906 020 15352.71 41.10 53545.52 88888.00 2015-01-20 19:46:55.406 020 15352.69 41.17 53545.55 88888.00 2015-01-20 19:46:55.906 020 15352.69 41.17 53545.57 88888.00 2015-01-20 19:46:56.406 020 15352.66 41.11 53545.56 88888.00 2015-01-20 19:46:56.906 020 15352.67 41.07 53545.51 88888.00 2015-01-20 19:46:57.406 020 15352.73 41.07 53545.53 88888.00 2015-01-20 19:46:57.906 020 15352.73 41.05 53545.50 88888.00 2015-01-20 19:46:58.406 020 15352.69 41.02 53545.50 88888.00 2015-01-20 19:46:58.906 020 15352.66 41.04 53545.49 88888.00 2015-01-20 19:46:59.406 020 15352.64 41.05 53545.45 88888.00 2015-01-20 19:46:59.906 020 15352.66 41.07 53545.45 88888.00 2015-01-20 19:47:00.406 020 15352.69 41.08 53545.48 88888.00 2015-01-20 19:47:00.906 020 15352.73 41.09 53545.49 88888.00 2015-01-20 19:47:01.406 020 15352.74 41.05 53545.51 88888.00 2015-01-20 19:47:01.906 020 15352.77 41.09 53545.57 88888.00 2015-01-20 19:47:02.406 020 15352.74 41.11 53545.61 88888.00 2015-01-20 19:47:02.906 020 15352.73 41.10 53545.60 88888.00 2015-01-20 19:47:03.406 020 15352.74 41.09 53545.63 88888.00 2015-01-20 19:47:03.906 020 15352.75 41.10 53545.59 88888.00 2015-01-20 19:47:04.406 020 15352.74 41.09 53545.63 88888.00 2015-01-20 19:47:04.906 020 15352.71 41.17 53545.64 88888.00 2015-01-20 19:47:05.406 020 15352.75 41.21 53545.62 88888.00 2015-01-20 19:47:05.906 020 15352.71 41.19 53545.58 88888.00 2015-01-20 19:47:06.406 020 15352.73 41.17 53545.55 88888.00 2015-01-20 19:47:06.906 020 15352.78 41.19 53545.56 88888.00 2015-01-20 19:47:07.406 020 15352.80 41.17 53545.58 88888.00 2015-01-20 19:47:07.906 020 15352.75 41.19 53545.58 88888.00 2015-01-20 19:47:08.406 020 15352.69 41.17 53545.63 88888.00 2015-01-20 19:47:08.906 020 15352.75 41.13 53545.63 88888.00 2015-01-20 19:47:09.406 020 15352.69 41.12 53545.59 88888.00 2015-01-20 19:47:09.906 020 15352.66 41.11 53545.67 88888.00 2015-01-20 19:47:10.406 020 15352.66 41.11 53545.67 88888.00 2015-01-20 19:47:10.906 020 15352.71 41.13 53545.64 88888.00 2015-01-20 19:47:11.406 020 15352.74 41.13 53545.63 88888.00 2015-01-20 19:47:11.906 020 15352.68 41.13 53545.61 88888.00 2015-01-20 19:47:12.406 020 15352.66 41.17 53545.58 88888.00 2015-01-20 19:47:12.906 020 15352.74 41.15 53545.59 88888.00 2015-01-20 19:47:13.406 020 15352.73 41.12 53545.55 88888.00 2015-01-20 19:47:13.906 020 15352.73 41.11 53545.58 88888.00 2015-01-20 19:47:14.406 020 15352.75 41.15 53545.57 88888.00 2015-01-20 19:47:14.906 020 15352.72 41.13 53545.57 88888.00 2015-01-20 19:47:15.406 020 15352.75 41.12 53545.58 88888.00 2015-01-20 19:47:15.906 020 15352.72 41.12 53545.57 88888.00 2015-01-20 19:47:16.406 020 15352.69 41.13 53545.57 88888.00 2015-01-20 19:47:16.906 020 15352.73 41.12 53545.53 88888.00 2015-01-20 19:47:17.406 020 15352.72 41.12 53545.61 88888.00 2015-01-20 19:47:17.906 020 15352.69 41.09 53545.59 88888.00 2015-01-20 19:47:18.406 020 15352.71 41.08 53545.58 88888.00 2015-01-20 19:47:18.906 020 15352.73 41.09 53545.57 88888.00 2015-01-20 19:47:19.406 020 15352.72 41.07 53545.59 88888.00 2015-01-20 19:47:19.906 020 15352.72 41.08 53545.61 88888.00 2015-01-20 19:47:20.406 020 15352.71 41.15 53545.63 88888.00 2015-01-20 19:47:20.906 020 15352.72 41.18 53545.66 88888.00 2015-01-20 19:47:21.406 020 15352.72 41.13 53545.62 88888.00 2015-01-20 19:47:21.906 020 15352.72 41.13 53545.62 88888.00 2015-01-20 19:47:22.406 020 15352.74 41.15 53545.63 88888.00 2015-01-20 19:47:22.906 020 15352.69 41.17 53545.62 88888.00 2015-01-20 19:47:23.406 020 15352.67 41.18 53545.64 88888.00 2015-01-20 19:47:23.906 020 15352.73 41.17 53545.70 88888.00 2015-01-20 19:47:24.406 020 15352.71 41.13 53545.68 88888.00 2015-01-20 19:47:24.906 020 15352.77 41.11 53545.66 88888.00 2015-01-20 19:47:25.406 020 15352.80 41.10 53545.63 88888.00 2015-01-20 19:47:25.906 020 15352.77 41.07 53545.63 88888.00 2015-01-20 19:47:26.406 020 15352.74 41.08 53545.69 88888.00 2015-01-20 19:47:26.906 020 15352.72 41.10 53545.64 88888.00 2015-01-20 19:47:27.406 020 15352.75 41.09 53545.63 88888.00 2015-01-20 19:47:27.906 020 15352.77 41.04 53545.66 88888.00 2015-01-20 19:47:28.406 020 15352.76 41.03 53545.69 88888.00 2015-01-20 19:47:28.906 020 15352.78 41.02 53545.71 88888.00 2015-01-20 19:47:29.406 020 15352.80 41.03 53545.73 88888.00 2015-01-20 19:47:29.906 020 15352.77 41.07 53545.77 88888.00 2015-01-20 19:47:30.406 020 15352.76 41.07 53545.80 88888.00 2015-01-20 19:47:30.906 020 15352.77 41.08 53545.83 88888.00 2015-01-20 19:47:31.406 020 15352.75 41.07 53545.83 88888.00 2015-01-20 19:47:31.906 020 15352.73 41.07 53545.84 88888.00 2015-01-20 19:47:32.406 020 15352.76 41.07 53545.81 88888.00 2015-01-20 19:47:32.906 020 15352.74 41.09 53545.75 88888.00 2015-01-20 19:47:33.406 020 15352.74 41.02 53545.75 88888.00 2015-01-20 19:47:33.906 020 15352.76 41.02 53545.81 88888.00 2015-01-20 19:47:34.406 020 15352.77 41.02 53545.84 88888.00 2015-01-20 19:47:34.906 020 15352.78 41.00 53545.81 88888.00 2015-01-20 19:47:35.406 020 15352.78 41.01 53545.79 88888.00 2015-01-20 19:47:35.906 020 15352.81 41.03 53545.76 88888.00 2015-01-20 19:47:36.406 020 15352.84 41.04 53545.71 88888.00 2015-01-20 19:47:36.906 020 15352.83 41.02 53545.78 88888.00 2015-01-20 19:47:37.406 020 15352.81 41.05 53545.78 88888.00 2015-01-20 19:47:37.906 020 15352.80 41.05 53545.79 88888.00 2015-01-20 19:47:38.406 020 15352.77 41.04 53545.72 88888.00 2015-01-20 19:47:38.906 020 15352.76 41.03 53545.72 88888.00 2015-01-20 19:47:39.406 020 15352.87 41.04 53545.80 88888.00 2015-01-20 19:47:39.906 020 15352.84 41.02 53545.78 88888.00 2015-01-20 19:47:40.406 020 15352.80 40.98 53545.76 88888.00 2015-01-20 19:47:40.906 020 15352.77 40.96 53545.82 88888.00 2015-01-20 19:47:41.406 020 15352.80 40.95 53545.86 88888.00 2015-01-20 19:47:41.906 020 15352.80 40.96 53545.86 88888.00 2015-01-20 19:47:42.406 020 15352.84 40.93 53545.81 88888.00 2015-01-20 19:47:42.906 020 15352.82 40.91 53545.81 88888.00 2015-01-20 19:47:43.406 020 15352.78 40.95 53545.83 88888.00 2015-01-20 19:47:43.906 020 15352.82 40.95 53545.81 88888.00 2015-01-20 19:47:44.406 020 15352.81 40.96 53545.80 88888.00 2015-01-20 19:47:44.906 020 15352.83 40.96 53545.75 88888.00 2015-01-20 19:47:45.406 020 15352.85 40.93 53545.71 88888.00 2015-01-20 19:47:45.906 020 15352.87 40.90 53545.71 88888.00 2015-01-20 19:47:46.406 020 15352.87 40.91 53545.72 88888.00 2015-01-20 19:47:46.906 020 15352.81 40.93 53545.73 88888.00 2015-01-20 19:47:47.406 020 15352.78 40.94 53545.78 88888.00 2015-01-20 19:47:47.906 020 15352.84 40.96 53545.75 88888.00 2015-01-20 19:47:48.406 020 15352.84 40.96 53545.77 88888.00 2015-01-20 19:47:48.906 020 15352.86 40.96 53545.81 88888.00 2015-01-20 19:47:49.406 020 15352.86 40.93 53545.85 88888.00 2015-01-20 19:47:49.906 020 15352.84 40.92 53545.89 88888.00 2015-01-20 19:47:50.406 020 15352.81 40.94 53545.85 88888.00 2015-01-20 19:47:50.906 020 15352.80 40.93 53545.82 88888.00 2015-01-20 19:47:51.406 020 15352.81 40.95 53545.81 88888.00 2015-01-20 19:47:51.906 020 15352.82 40.90 53545.79 88888.00 2015-01-20 19:47:52.406 020 15352.83 40.89 53545.81 88888.00 2015-01-20 19:47:52.906 020 15352.78 40.87 53545.84 88888.00 2015-01-20 19:47:53.406 020 15352.84 40.85 53545.89 88888.00 2015-01-20 19:47:53.906 020 15352.86 40.84 53545.91 88888.00 2015-01-20 19:47:54.406 020 15352.85 40.85 53545.94 88888.00 2015-01-20 19:47:54.906 020 15352.84 40.82 53545.87 88888.00 2015-01-20 19:47:55.406 020 15352.84 40.82 53545.85 88888.00 2015-01-20 19:47:55.906 020 15352.86 40.83 53545.87 88888.00 2015-01-20 19:47:56.406 020 15352.89 40.81 53545.89 88888.00 2015-01-20 19:47:56.906 020 15352.91 40.84 53545.97 88888.00 2015-01-20 19:47:57.406 020 15352.83 40.81 53545.97 88888.00 2015-01-20 19:47:57.906 020 15352.82 40.77 53546.00 88888.00 2015-01-20 19:47:58.406 020 15352.81 40.79 53546.05 88888.00 2015-01-20 19:47:58.906 020 15352.77 40.84 53546.03 88888.00 2015-01-20 19:47:59.406 020 15352.76 40.83 53545.93 88888.00 2015-01-20 19:47:59.906 020 15352.80 40.78 53545.97 88888.00 2015-01-20 19:48:00.406 020 15352.77 40.79 53546.05 88888.00 2015-01-20 19:48:00.906 020 15352.76 40.77 53546.10 88888.00 2015-01-20 19:48:01.406 020 15352.80 40.77 53546.10 88888.00 2015-01-20 19:48:01.906 020 15352.75 40.74 53546.06 88888.00 2015-01-20 19:48:02.406 020 15352.76 40.72 53546.00 88888.00 2015-01-20 19:48:02.906 020 15352.76 40.78 53545.97 88888.00 2015-01-20 19:48:03.406 020 15352.74 40.83 53545.96 88888.00 2015-01-20 19:48:03.906 020 15352.69 40.83 53545.96 88888.00 2015-01-20 19:48:04.406 020 15352.73 40.78 53545.94 88888.00 2015-01-20 19:48:04.906 020 15352.74 40.78 53545.97 88888.00 2015-01-20 19:48:05.406 020 15352.77 40.78 53545.96 88888.00 2015-01-20 19:48:05.906 020 15352.74 40.78 53546.02 88888.00 2015-01-20 19:48:06.406 020 15352.75 40.77 53546.06 88888.00 2015-01-20 19:48:06.906 020 15352.76 40.78 53546.07 88888.00 2015-01-20 19:48:07.406 020 15352.76 40.77 53546.04 88888.00 2015-01-20 19:48:07.906 020 15352.78 40.79 53546.05 88888.00 2015-01-20 19:48:08.406 020 15352.78 40.78 53545.99 88888.00 2015-01-20 19:48:08.906 020 15352.78 40.74 53545.94 88888.00 2015-01-20 19:48:09.406 020 15352.72 40.76 53545.96 88888.00 2015-01-20 19:48:09.906 020 15352.72 40.74 53546.00 88888.00 2015-01-20 19:48:10.406 020 15352.74 40.74 53546.01 88888.00 2015-01-20 19:48:10.906 020 15352.75 40.74 53546.02 88888.00 2015-01-20 19:48:11.406 020 15352.78 40.74 53546.04 88888.00 2015-01-20 19:48:11.906 020 15352.74 40.75 53546.04 88888.00 2015-01-20 19:48:12.406 020 15352.69 40.76 53545.99 88888.00 2015-01-20 19:48:12.906 020 15352.67 40.79 53545.94 88888.00 2015-01-20 19:48:13.406 020 15352.71 40.77 53545.92 88888.00 2015-01-20 19:48:13.906 020 15352.73 40.73 53545.89 88888.00 2015-01-20 19:48:14.406 020 15352.73 40.69 53545.88 88888.00 2015-01-20 19:48:14.906 020 15352.76 40.72 53545.91 88888.00 2015-01-20 19:48:15.406 020 15352.78 40.69 53545.91 88888.00 2015-01-20 19:48:15.906 020 15352.74 40.68 53545.93 88888.00 2015-01-20 19:48:16.406 020 15352.73 40.72 53545.99 88888.00 2015-01-20 19:48:16.906 020 15352.74 40.72 53546.00 88888.00 2015-01-20 19:48:17.406 020 15352.76 40.66 53545.99 88888.00 2015-01-20 19:48:17.906 020 15352.75 40.68 53545.99 88888.00 2015-01-20 19:48:18.406 020 15352.69 40.63 53545.98 88888.00 2015-01-20 19:48:18.906 020 15352.68 40.66 53545.93 88888.00 2015-01-20 19:48:19.406 020 15352.64 40.67 53545.92 88888.00 2015-01-20 19:48:19.906 020 15352.65 40.68 53545.94 88888.00 2015-01-20 19:48:20.406 020 15352.67 40.72 53545.97 88888.00 2015-01-20 19:48:20.906 020 15352.66 40.83 53546.01 88888.00 2015-01-20 19:48:21.406 020 15352.65 40.70 53545.94 88888.00 2015-01-20 19:48:21.906 020 15352.64 40.64 53545.93 88888.00 2015-01-20 19:48:22.406 020 15352.67 40.65 53545.94 88888.00 2015-01-20 19:48:22.906 020 15352.67 40.60 53545.88 88888.00 2015-01-20 19:48:23.406 020 15352.66 40.56 53545.85 88888.00 2015-01-20 19:48:23.906 020 15352.65 40.58 53545.87 88888.00 2015-01-20 19:48:24.406 020 15352.66 40.61 53545.90 88888.00 2015-01-20 19:48:24.906 020 15352.64 40.66 53545.90 88888.00 2015-01-20 19:48:25.406 020 15352.63 40.63 53545.92 88888.00 2015-01-20 19:48:25.906 020 15352.66 40.64 53545.97 88888.00 2015-01-20 19:48:26.406 020 15352.66 40.64 53545.99 88888.00 2015-01-20 19:48:26.906 020 15352.65 40.57 53545.92 88888.00 2015-01-20 19:48:27.406 020 15352.67 40.59 53545.89 88888.00 2015-01-20 19:48:27.906 020 15352.68 40.60 53545.91 88888.00 2015-01-20 19:48:28.406 020 15352.65 40.68 53545.93 88888.00 2015-01-20 19:48:28.906 020 15352.68 40.73 53545.93 88888.00 2015-01-20 19:48:29.406 020 15352.68 40.73 53545.98 88888.00 2015-01-20 19:48:29.906 020 15352.71 40.70 53546.00 88888.00 2015-01-20 19:48:30.406 020 15352.67 40.72 53545.97 88888.00 2015-01-20 19:48:30.906 020 15352.68 40.75 53545.94 88888.00 2015-01-20 19:48:31.406 020 15352.68 40.74 53545.92 88888.00 2015-01-20 19:48:31.906 020 15352.67 40.73 53545.89 88888.00 2015-01-20 19:48:32.406 020 15352.71 40.74 53545.87 88888.00 2015-01-20 19:48:32.906 020 15352.71 40.73 53545.88 88888.00 2015-01-20 19:48:33.406 020 15352.71 40.73 53545.91 88888.00 2015-01-20 19:48:33.906 020 15352.71 40.74 53545.93 88888.00 2015-01-20 19:48:34.406 020 15352.69 40.75 53545.91 88888.00 2015-01-20 19:48:34.906 020 15352.67 40.77 53545.88 88888.00 2015-01-20 19:48:35.406 020 15352.65 40.75 53545.90 88888.00 2015-01-20 19:48:35.906 020 15352.67 40.75 53545.96 88888.00 2015-01-20 19:48:36.406 020 15352.73 40.75 53545.93 88888.00 2015-01-20 19:48:36.906 020 15352.69 40.74 53545.96 88888.00 2015-01-20 19:48:37.407 020 15352.69 40.74 53545.97 88888.00 2015-01-20 19:48:37.907 020 15352.69 40.77 53545.99 88888.00 2015-01-20 19:48:38.407 020 15352.73 40.81 53546.01 88888.00 2015-01-20 19:48:38.907 020 15352.68 40.76 53545.96 88888.00 2015-01-20 19:48:39.407 020 15352.65 40.74 53545.97 88888.00 2015-01-20 19:48:39.907 020 15352.64 40.76 53545.94 88888.00 2015-01-20 19:48:40.407 020 15352.66 40.75 53545.93 88888.00 2015-01-20 19:48:40.907 020 15352.71 40.75 53545.93 88888.00 2015-01-20 19:48:41.407 020 15352.72 40.69 53545.90 88888.00 2015-01-20 19:48:41.907 020 15352.68 40.69 53545.86 88888.00 2015-01-20 19:48:42.407 020 15352.66 40.70 53545.91 88888.00 2015-01-20 19:48:42.907 020 15352.69 40.70 53545.91 88888.00 2015-01-20 19:48:43.407 020 15352.69 40.70 53545.87 88888.00 2015-01-20 19:48:43.907 020 15352.66 40.75 53545.91 88888.00 2015-01-20 19:48:44.407 020 15352.65 40.78 53545.96 88888.00 2015-01-20 19:48:44.907 020 15352.62 40.78 53545.98 88888.00 2015-01-20 19:48:45.407 020 15352.62 40.82 53546.00 88888.00 2015-01-20 19:48:45.907 020 15352.64 40.81 53545.97 88888.00 2015-01-20 19:48:46.407 020 15352.66 40.78 53545.98 88888.00 2015-01-20 19:48:46.907 020 15352.71 40.82 53545.97 88888.00 2015-01-20 19:48:47.407 020 15352.72 40.77 53545.97 88888.00 2015-01-20 19:48:47.907 020 15352.73 40.76 53545.93 88888.00 2015-01-20 19:48:48.407 020 15352.72 40.75 53545.91 88888.00 2015-01-20 19:48:48.907 020 15352.74 40.73 53545.93 88888.00 2015-01-20 19:48:49.407 020 15352.71 40.74 53545.93 88888.00 2015-01-20 19:48:49.907 020 15352.65 40.77 53545.94 88888.00 2015-01-20 19:48:50.407 020 15352.63 40.81 53545.93 88888.00 2015-01-20 19:48:50.907 020 15352.64 40.77 53545.87 88888.00 2015-01-20 19:48:51.407 020 15352.59 40.75 53545.92 88888.00 2015-01-20 19:48:51.907 020 15352.64 40.75 53545.96 88888.00 2015-01-20 19:48:52.407 020 15352.69 40.78 53545.96 88888.00 2015-01-20 19:48:52.907 020 15352.62 40.81 53545.93 88888.00 2015-01-20 19:48:53.407 020 15352.59 40.81 53545.93 88888.00 2015-01-20 19:48:53.907 020 15352.59 40.83 53545.96 88888.00 2015-01-20 19:48:54.407 020 15352.62 40.81 53545.92 88888.00 2015-01-20 19:48:54.907 020 15352.64 40.82 53545.92 88888.00 2015-01-20 19:48:55.407 020 15352.68 40.81 53545.88 88888.00 2015-01-20 19:48:55.907 020 15352.68 40.79 53545.92 88888.00 2015-01-20 19:48:56.407 020 15352.71 40.77 53545.93 88888.00 2015-01-20 19:48:56.907 020 15352.78 40.77 53545.93 88888.00 2015-01-20 19:48:57.407 020 15352.80 40.91 53545.94 88888.00 2015-01-20 19:48:57.907 020 15352.75 41.04 53545.93 88888.00 2015-01-20 19:48:58.407 020 15352.74 41.04 53545.93 88888.00 2015-01-20 19:48:58.907 020 15352.71 41.03 53545.85 88888.00 2015-01-20 19:48:59.407 020 15352.72 41.08 53545.84 88888.00 2015-01-20 19:48:59.907 020 15352.72 41.04 53545.82 88888.00 2015-01-20 19:49:00.407 020 15352.67 41.07 53545.76 88888.00 2015-01-20 19:49:00.907 020 15352.64 41.07 53545.78 88888.00 2015-01-20 19:49:01.407 020 15352.69 41.03 53545.79 88888.00 2015-01-20 19:49:01.907 020 15352.65 41.03 53545.83 88888.00 2015-01-20 19:49:02.407 020 15352.60 41.08 53545.80 88888.00 2015-01-20 19:49:02.907 020 15352.64 41.10 53545.82 88888.00 2015-01-20 19:49:03.407 020 15352.68 41.11 53545.84 88888.00 2015-01-20 19:49:03.907 020 15352.63 41.07 53545.82 88888.00 2015-01-20 19:49:04.407 020 15352.67 40.87 53545.84 88888.00 2015-01-20 19:49:04.907 020 15352.72 40.78 53545.82 88888.00 2015-01-20 19:49:05.407 020 15352.75 40.79 53545.84 88888.00 2015-01-20 19:49:05.907 020 15352.75 40.77 53545.84 88888.00 2015-01-20 19:49:06.407 020 15352.65 40.79 53545.84 88888.00 2015-01-20 19:49:06.907 020 15352.66 40.81 53545.88 88888.00 2015-01-20 19:49:07.407 020 15352.71 40.79 53545.88 88888.00 2015-01-20 19:49:07.907 020 15352.68 40.79 53545.88 88888.00 2015-01-20 19:49:08.407 020 15352.71 40.87 53545.86 88888.00 2015-01-20 19:49:08.907 020 15352.68 40.92 53545.80 88888.00 2015-01-20 19:49:09.407 020 15352.67 40.89 53545.81 88888.00 2015-01-20 19:49:09.907 020 15352.69 40.92 53545.77 88888.00 2015-01-20 19:49:10.407 020 15352.72 40.89 53545.76 88888.00 2015-01-20 19:49:10.907 020 15352.72 40.91 53545.81 88888.00 2015-01-20 19:49:11.407 020 15352.68 40.89 53545.84 88888.00 2015-01-20 19:49:11.907 020 15352.65 40.90 53545.86 88888.00 2015-01-20 19:49:12.407 020 15352.63 40.90 53545.85 88888.00 2015-01-20 19:49:12.907 020 15352.65 40.86 53545.83 88888.00 2015-01-20 19:49:13.407 020 15352.66 40.81 53545.89 88888.00 2015-01-20 19:49:13.907 020 15352.63 40.82 53545.87 88888.00 2015-01-20 19:49:14.407 020 15352.67 40.85 53545.89 88888.00 2015-01-20 19:49:14.907 020 15352.68 40.83 53545.90 88888.00 2015-01-20 19:49:15.407 020 15352.68 40.87 53545.83 88888.00 2015-01-20 19:49:15.907 020 15352.63 40.84 53545.78 88888.00 2015-01-20 19:49:16.407 020 15352.63 40.87 53545.76 88888.00 2015-01-20 19:49:16.907 020 15352.65 40.87 53545.80 88888.00 2015-01-20 19:49:17.407 020 15352.65 40.85 53545.81 88888.00 2015-01-20 19:49:17.907 020 15352.63 40.82 53545.79 88888.00 2015-01-20 19:49:18.407 020 15352.60 40.82 53545.78 88888.00 2015-01-20 19:49:18.907 020 15352.59 40.83 53545.72 88888.00 2015-01-20 19:49:19.407 020 15352.65 40.82 53545.66 88888.00 2015-01-20 19:49:19.907 020 15352.67 40.79 53545.68 88888.00 2015-01-20 19:49:20.407 020 15352.63 40.78 53545.71 88888.00 2015-01-20 19:49:20.907 020 15352.62 40.76 53545.80 88888.00 2015-01-20 19:49:21.407 020 15352.65 40.75 53545.79 88888.00 2015-01-20 19:49:21.907 020 15352.67 40.76 53545.79 88888.00 2015-01-20 19:49:22.407 020 15352.72 40.76 53545.75 88888.00 2015-01-20 19:49:22.907 020 15352.71 40.76 53545.75 88888.00 2015-01-20 19:49:23.407 020 15352.68 40.75 53545.71 88888.00 2015-01-20 19:49:23.907 020 15352.65 40.76 53545.69 88888.00 2015-01-20 19:49:24.407 020 15352.65 40.76 53545.66 88888.00 2015-01-20 19:49:24.907 020 15352.66 40.70 53545.67 88888.00 2015-01-20 19:49:25.407 020 15352.66 40.65 53545.65 88888.00 2015-01-20 19:49:25.907 020 15352.63 40.64 53545.64 88888.00 2015-01-20 19:49:26.407 020 15352.62 40.58 53545.62 88888.00 2015-01-20 19:49:26.907 020 15352.63 40.53 53545.58 88888.00 2015-01-20 19:49:27.407 020 15352.62 40.52 53545.55 88888.00 2015-01-20 19:49:27.907 020 15352.52 40.47 53545.52 88888.00 2015-01-20 19:49:28.407 020 15352.49 40.43 53545.41 88888.00 2015-01-20 19:49:28.907 020 15352.43 40.35 53545.30 88888.00 2015-01-20 19:49:29.407 020 15352.39 40.32 53545.23 88888.00 2015-01-20 19:49:29.907 020 15352.31 40.29 53545.09 88888.00 2015-01-20 19:49:30.407 020 15352.21 40.29 53545.02 88888.00 2015-01-20 19:49:30.907 020 15352.00 40.34 53544.89 88888.00 2015-01-20 19:49:31.407 020 15351.77 40.46 53544.70 88888.00 2015-01-20 19:49:31.907 020 15351.62 40.69 53544.57 88888.00 2015-01-20 19:49:32.407 020 15351.42 41.05 53544.37 88888.00 2015-01-20 19:49:32.907 020 15351.30 41.50 53544.24 88888.00 2015-01-20 19:49:33.407 020 15351.40 42.05 53544.09 88888.00 2015-01-20 19:49:33.907 020 15351.66 42.57 53544.09 88888.00 2015-01-20 19:49:34.407 020 15352.05 42.94 53544.11 88888.00 2015-01-20 19:49:34.907 020 15352.54 43.06 53544.17 88888.00 2015-01-20 19:49:35.407 020 15352.87 43.00 53544.26 88888.00 2015-01-20 19:49:35.907 020 15353.18 42.88 53544.39 88888.00 2015-01-20 19:49:36.407 020 15353.44 42.65 53544.54 88888.00 2015-01-20 19:49:36.907 020 15353.54 42.38 53544.62 88888.00 2015-01-20 19:49:37.407 020 15353.54 42.14 53544.77 88888.00 2015-01-20 19:49:37.907 020 15353.62 41.94 53544.82 88888.00 2015-01-20 19:49:38.407 020 15353.59 41.77 53544.91 88888.00 2015-01-20 19:49:38.907 020 15353.53 41.65 53544.99 88888.00 2015-01-20 19:49:39.407 020 15353.45 41.56 53545.06 88888.00 2015-01-20 19:49:39.907 020 15353.37 41.47 53545.17 88888.00 2015-01-20 19:49:40.407 020 15353.31 41.38 53545.25 88888.00 2015-01-20 19:49:40.907 020 15353.30 41.34 53545.32 88888.00 2015-01-20 19:49:41.407 020 15353.25 41.27 53545.33 88888.00 2015-01-20 19:49:41.907 020 15353.21 41.26 53545.32 88888.00 2015-01-20 19:49:42.407 020 15353.21 41.16 53545.29 88888.00 2015-01-20 19:49:42.907 020 15353.17 41.11 53545.30 88888.00 2015-01-20 19:49:43.407 020 15353.14 41.10 53545.33 88888.00 2015-01-20 19:49:43.907 020 15353.13 41.10 53545.33 88888.00 2015-01-20 19:49:44.407 020 15353.12 41.07 53545.36 88888.00 2015-01-20 19:49:44.907 020 15353.13 41.03 53545.29 88888.00 2015-01-20 19:49:45.407 020 15353.12 41.04 53545.26 88888.00 2015-01-20 19:49:45.907 020 15353.07 41.02 53545.23 88888.00 2015-01-20 19:49:46.407 020 15353.07 41.07 53545.20 88888.00 2015-01-20 19:49:46.907 020 15353.07 41.02 53545.19 88888.00 2015-01-20 19:49:47.407 020 15353.02 40.99 53545.22 88888.00 2015-01-20 19:49:47.907 020 15353.05 40.96 53545.24 88888.00 2015-01-20 19:49:48.407 020 15353.09 41.01 53545.27 88888.00 2015-01-20 19:49:48.907 020 15353.12 41.00 53545.31 88888.00 2015-01-20 19:49:49.407 020 15353.07 40.93 53545.30 88888.00 2015-01-20 19:49:49.907 020 15353.03 40.91 53545.32 88888.00 2015-01-20 19:49:50.407 020 15353.02 40.85 53545.38 88888.00 2015-01-20 19:49:50.907 020 15352.98 40.79 53545.39 88888.00 2015-01-20 19:49:51.407 020 15352.96 40.78 53545.39 88888.00 2015-01-20 19:49:51.907 020 15352.98 40.95 53545.39 88888.00 2015-01-20 19:49:52.407 020 15353.01 41.08 53545.40 88888.00 2015-01-20 19:49:52.907 020 15353.01 41.11 53545.42 88888.00 2015-01-20 19:49:53.407 020 15352.95 41.12 53545.38 88888.00 2015-01-20 19:49:53.907 020 15352.89 41.09 53545.38 88888.00 2015-01-20 19:49:54.407 020 15352.90 40.91 53545.40 88888.00 2015-01-20 19:49:54.907 020 15352.92 40.86 53545.38 88888.00 2015-01-20 19:49:55.407 020 15352.91 40.87 53545.43 88888.00 2015-01-20 19:49:55.907 020 15352.87 40.86 53545.42 88888.00 2015-01-20 19:49:56.407 020 15352.83 40.86 53545.39 88888.00 2015-01-20 19:49:56.907 020 15352.78 40.91 53545.42 88888.00 2015-01-20 19:49:57.407 020 15352.81 40.92 53545.44 88888.00 2015-01-20 19:49:57.907 020 15352.84 40.95 53545.45 88888.00 2015-01-20 19:49:58.407 020 15352.83 41.02 53545.51 88888.00 2015-01-20 19:49:58.907 020 15352.81 41.01 53545.55 88888.00 2015-01-20 19:49:59.407 020 15352.80 41.03 53545.55 88888.00 2015-01-20 19:49:59.907 020 15352.78 41.02 53545.51 88888.00 2015-01-20 19:50:00.407 020 15352.78 41.01 53545.51 88888.00 2015-01-20 19:50:00.907 020 15352.78 41.00 53545.46 88888.00 2015-01-20 19:50:01.407 020 15352.80 41.00 53545.47 88888.00 2015-01-20 19:50:01.907 020 15352.78 41.01 53545.46 88888.00 2015-01-20 19:50:02.407 020 15352.77 41.05 53545.43 88888.00 2015-01-20 19:50:02.907 020 15352.86 41.07 53545.44 88888.00 2015-01-20 19:50:03.407 020 15352.87 41.04 53545.43 88888.00 2015-01-20 19:50:03.907 020 15352.89 41.02 53545.35 88888.00 2015-01-20 19:50:04.407 020 15352.92 41.01 53545.29 88888.00 2015-01-20 19:50:04.907 020 15352.92 40.96 53545.26 88888.00 2015-01-20 19:50:05.407 020 15352.89 40.94 53545.21 88888.00 2015-01-20 19:50:05.907 020 15352.85 40.91 53545.13 88888.00 2015-01-20 19:50:06.407 020 15352.86 40.84 53545.18 88888.00 2015-01-20 19:50:06.907 020 15352.87 40.86 53545.22 88888.00 2015-01-20 19:50:07.407 020 15352.92 40.84 53545.27 88888.00 2015-01-20 19:50:07.907 020 15352.90 40.77 53545.28 88888.00 2015-01-20 19:50:08.407 020 15352.85 40.68 53545.28 88888.00 2015-01-20 19:50:08.907 020 15352.78 40.67 53545.24 88888.00 2015-01-20 19:50:09.407 020 15352.77 40.67 53545.21 88888.00 2015-01-20 19:50:09.907 020 15352.78 40.63 53545.26 88888.00 2015-01-20 19:50:10.407 020 15352.75 40.60 53545.29 88888.00 2015-01-20 19:50:10.907 020 15352.66 40.58 53545.29 88888.00 2015-01-20 19:50:11.407 020 15352.62 40.60 53545.27 88888.00 2015-01-20 19:50:11.907 020 15352.60 40.67 53545.27 88888.00 2015-01-20 19:50:12.407 020 15352.60 40.69 53545.29 88888.00 2015-01-20 19:50:12.907 020 15352.55 40.72 53545.30 88888.00 2015-01-20 19:50:13.407 020 15352.53 40.76 53545.29 88888.00 2015-01-20 19:50:13.907 020 15352.52 40.81 53545.38 88888.00 2015-01-20 19:50:14.407 020 15352.54 40.83 53545.44 88888.00 2015-01-20 19:50:14.907 020 15352.57 40.84 53545.42 88888.00 2015-01-20 19:50:15.407 020 15352.55 40.83 53545.44 88888.00 2015-01-20 19:50:15.907 020 15352.55 40.82 53545.46 88888.00 2015-01-20 19:50:16.407 020 15352.56 40.89 53545.52 88888.00 2015-01-20 19:50:16.907 020 15352.59 40.93 53545.58 88888.00 2015-01-20 19:50:17.407 020 15352.60 40.92 53545.59 88888.00 2015-01-20 19:50:17.907 020 15352.64 40.93 53545.58 88888.00 2015-01-20 19:50:18.407 020 15352.66 40.93 53545.62 88888.00 2015-01-20 19:50:18.907 020 15352.66 40.96 53545.69 88888.00 2015-01-20 19:50:19.407 020 15352.67 41.02 53545.67 88888.00 2015-01-20 19:50:19.907 020 15352.63 41.05 53545.60 88888.00 2015-01-20 19:50:20.407 020 15352.65 41.03 53545.60 88888.00 2015-01-20 19:50:20.907 020 15352.65 41.10 53545.67 88888.00 2015-01-20 19:50:21.407 020 15352.64 41.28 53545.67 88888.00 2015-01-20 19:50:21.907 020 15352.66 41.33 53545.66 88888.00 2015-01-20 19:50:22.407 020 15352.69 41.30 53545.65 88888.00 2015-01-20 19:50:22.907 020 15352.66 41.33 53545.65 88888.00 2015-01-20 19:50:23.407 020 15352.68 41.33 53545.67 88888.00 2015-01-20 19:50:23.907 020 15352.68 41.27 53545.68 88888.00 2015-01-20 19:50:24.407 020 15352.69 41.22 53545.66 88888.00 2015-01-20 19:50:24.907 020 15352.69 41.29 53545.65 88888.00 2015-01-20 19:50:25.407 020 15352.77 41.31 53545.67 88888.00 2015-01-20 19:50:25.907 020 15352.74 41.30 53545.67 88888.00 2015-01-20 19:50:26.407 020 15352.72 41.30 53545.70 88888.00 2015-01-20 19:50:26.907 020 15352.75 41.33 53545.72 88888.00 2015-01-20 19:50:27.407 020 15352.83 41.34 53545.69 88888.00 2015-01-20 19:50:27.907 020 15352.82 41.34 53545.72 88888.00 2015-01-20 19:50:28.407 020 15352.76 41.33 53545.79 88888.00 2015-01-20 19:50:28.907 020 15352.75 41.31 53545.76 88888.00 2015-01-20 19:50:29.407 020 15352.71 41.17 53545.69 88888.00 2015-01-20 19:50:29.907 020 15352.74 41.04 53545.70 88888.00 2015-01-20 19:50:30.407 020 15352.72 41.03 53545.72 88888.00 2015-01-20 19:50:30.907 020 15352.68 41.03 53545.70 88888.00 2015-01-20 19:50:31.407 020 15352.69 41.11 53545.69 88888.00 2015-01-20 19:50:31.907 020 15352.69 41.07 53545.68 88888.00 2015-01-20 19:50:32.407 020 15352.74 40.96 53545.63 88888.00 2015-01-20 19:50:32.907 020 15352.74 40.98 53545.65 88888.00 2015-01-20 19:50:33.407 020 15352.75 40.98 53545.62 88888.00 2015-01-20 19:50:33.907 020 15352.72 41.00 53545.61 88888.00 2015-01-20 19:50:34.407 020 15352.73 41.03 53545.63 88888.00 2015-01-20 19:50:34.907 020 15352.74 41.01 53545.62 88888.00 2015-01-20 19:50:35.407 020 15352.75 40.99 53545.63 88888.00 2015-01-20 19:50:35.907 020 15352.74 41.00 53545.71 88888.00 2015-01-20 19:50:36.407 020 15352.69 41.04 53545.80 88888.00 2015-01-20 19:50:36.907 020 15352.68 41.05 53545.72 88888.00 2015-01-20 19:50:37.407 020 15352.73 41.03 53545.69 88888.00 2015-01-20 19:50:37.907 020 15352.78 41.00 53545.67 88888.00 2015-01-20 19:50:38.407 020 15352.76 40.99 53545.65 88888.00 2015-01-20 19:50:38.907 020 15352.72 41.02 53545.63 88888.00 2015-01-20 19:50:39.407 020 15352.71 41.03 53545.64 88888.00 2015-01-20 19:50:39.907 020 15352.74 41.03 53545.65 88888.00 2015-01-20 19:50:40.407 020 15352.73 41.02 53545.66 88888.00 2015-01-20 19:50:40.907 020 15352.68 41.05 53545.69 88888.00 2015-01-20 19:50:41.407 020 15352.59 41.04 53545.67 88888.00 2015-01-20 19:50:41.907 020 15352.66 41.05 53545.70 88888.00 2015-01-20 19:50:42.407 020 15352.69 41.02 53545.71 88888.00 2015-01-20 19:50:42.907 020 15352.71 40.98 53545.69 88888.00 2015-01-20 19:50:43.407 020 15352.69 41.02 53545.64 88888.00 2015-01-20 19:50:43.907 020 15352.66 41.04 53545.61 88888.00 2015-01-20 19:50:44.407 020 15352.73 41.05 53545.64 88888.00 2015-01-20 19:50:44.907 020 15352.73 41.02 53545.70 88888.00 2015-01-20 19:50:45.407 020 15352.69 41.00 53545.76 88888.00 2015-01-20 19:50:45.907 020 15352.68 40.99 53545.78 88888.00 2015-01-20 19:50:46.407 020 15352.71 41.02 53545.80 88888.00 2015-01-20 19:50:46.907 020 15352.80 41.02 53545.80 88888.00 2015-01-20 19:50:47.407 020 15352.82 41.01 53545.77 88888.00 2015-01-20 19:50:47.907 020 15352.76 40.98 53545.78 88888.00 2015-01-20 19:50:48.407 020 15352.72 40.96 53545.73 88888.00 2015-01-20 19:50:48.907 020 15352.75 40.96 53545.71 88888.00 2015-01-20 19:50:49.407 020 15352.72 40.99 53545.70 88888.00 2015-01-20 19:50:49.907 020 15352.72 41.00 53545.68 88888.00 2015-01-20 19:50:50.407 020 15352.72 41.00 53545.66 88888.00 2015-01-20 19:50:50.907 020 15352.72 40.99 53545.71 88888.00 2015-01-20 19:50:51.407 020 15352.71 41.03 53545.68 88888.00 2015-01-20 19:50:51.907 020 15352.74 41.13 53545.70 88888.00 2015-01-20 19:50:52.407 020 15352.73 41.10 53545.70 88888.00 2015-01-20 19:50:52.907 020 15352.68 41.09 53545.62 88888.00 2015-01-20 19:50:53.407 020 15352.67 41.11 53545.66 88888.00 2015-01-20 19:50:53.907 020 15352.72 41.09 53545.68 88888.00 2015-01-20 19:50:54.407 020 15352.68 41.09 53545.67 88888.00 2015-01-20 19:50:54.907 020 15352.69 41.12 53545.67 88888.00 2015-01-20 19:50:55.407 020 15352.73 41.11 53545.68 88888.00 2015-01-20 19:50:55.907 020 15352.71 41.08 53545.67 88888.00 2015-01-20 19:50:56.407 020 15352.72 41.05 53545.63 88888.00 2015-01-20 19:50:56.907 020 15352.72 41.05 53545.64 88888.00 2015-01-20 19:50:57.407 020 15352.72 41.05 53545.59 88888.00 2015-01-20 19:50:57.907 020 15352.72 41.04 53545.57 88888.00 2015-01-20 19:50:58.407 020 15352.71 41.07 53545.58 88888.00 2015-01-20 19:50:58.907 020 15352.66 41.04 53545.63 88888.00 2015-01-20 19:50:59.407 020 15352.66 41.05 53545.69 88888.00 2015-01-20 19:50:59.907 020 15352.71 41.08 53545.64 88888.00 2015-01-20 19:51:00.407 020 15352.67 41.13 53545.58 88888.00 2015-01-20 19:51:00.907 020 15352.69 41.15 53545.56 88888.00 2015-01-20 19:51:01.407 020 15352.72 41.12 53545.63 88888.00 2015-01-20 19:51:01.907 020 15352.72 41.10 53545.60 88888.00 2015-01-20 19:51:02.407 020 15352.74 41.08 53545.57 88888.00 2015-01-20 19:51:02.907 020 15352.77 41.05 53545.57 88888.00 2015-01-20 19:51:03.407 020 15352.81 41.05 53545.59 88888.00 2015-01-20 19:51:03.907 020 15352.81 41.08 53545.61 88888.00 2015-01-20 19:51:04.407 020 15352.77 41.00 53545.62 88888.00 2015-01-20 19:51:04.907 020 15352.74 41.00 53545.62 88888.00 2015-01-20 19:51:05.407 020 15352.77 41.01 53545.61 88888.00 2015-01-20 19:51:05.907 020 15352.75 41.08 53545.59 88888.00 2015-01-20 19:51:06.407 020 15352.69 41.07 53545.57 88888.00 2015-01-20 19:51:06.907 020 15352.72 41.09 53545.58 88888.00 2015-01-20 19:51:07.407 020 15352.78 41.11 53545.53 88888.00 2015-01-20 19:51:07.907 020 15352.80 41.09 53545.55 88888.00 2015-01-20 19:51:08.407 020 15352.77 41.12 53545.59 88888.00 2015-01-20 19:51:08.907 020 15352.80 41.11 53545.61 88888.00 2015-01-20 19:51:09.407 020 15352.80 41.15 53545.67 88888.00 2015-01-20 19:51:09.907 020 15352.84 41.29 53545.70 88888.00 2015-01-20 19:51:10.407 020 15352.83 41.38 53545.60 88888.00 2015-01-20 19:51:10.907 020 15352.81 41.44 53545.63 88888.00 2015-01-20 19:51:11.407 020 15352.78 41.48 53545.64 88888.00 2015-01-20 19:51:11.907 020 15352.74 41.43 53545.66 88888.00 2015-01-20 19:51:12.407 020 15352.72 41.44 53545.61 88888.00 2015-01-20 19:51:12.907 020 15352.77 41.48 53545.57 88888.00 2015-01-20 19:51:13.407 020 15352.81 41.51 53545.61 88888.00 2015-01-20 19:51:13.907 020 15352.85 41.52 53545.65 88888.00 2015-01-20 19:51:14.407 020 15352.84 41.48 53545.71 88888.00 2015-01-20 19:51:14.907 020 15352.85 41.42 53545.76 88888.00 2015-01-20 19:51:15.407 020 15352.83 41.45 53545.71 88888.00 2015-01-20 19:51:15.907 020 15352.84 41.48 53545.72 88888.00 2015-01-20 19:51:16.407 020 15352.84 41.48 53545.73 88888.00 2015-01-20 19:51:16.907 020 15352.81 41.48 53545.72 88888.00 2015-01-20 19:51:17.407 020 15352.85 41.55 53545.71 88888.00 2015-01-20 19:51:17.907 020 15352.84 41.58 53545.70 88888.00 2015-01-20 19:51:18.407 020 15352.82 41.55 53545.69 88888.00 2015-01-20 19:51:18.907 020 15352.84 41.56 53545.69 88888.00 2015-01-20 19:51:19.407 020 15352.89 41.61 53545.66 88888.00 2015-01-20 19:51:19.907 020 15352.83 41.62 53545.67 88888.00 2015-01-20 19:51:20.407 020 15352.82 41.62 53545.67 88888.00 2015-01-20 19:51:20.907 020 15352.83 41.60 53545.67 88888.00 2015-01-20 19:51:21.407 020 15352.84 41.55 53545.63 88888.00 2015-01-20 19:51:21.907 020 15352.85 41.56 53545.62 88888.00 2015-01-20 19:51:22.407 020 15352.82 41.58 53545.63 88888.00 2015-01-20 19:51:22.907 020 15352.84 41.55 53545.65 88888.00 2015-01-20 19:51:23.407 020 15352.89 41.53 53545.69 88888.00 2015-01-20 19:51:23.907 020 15352.89 41.51 53545.75 88888.00 2015-01-20 19:51:24.407 020 15352.86 41.50 53545.78 88888.00 2015-01-20 19:51:24.907 020 15352.91 41.52 53545.80 88888.00 2015-01-20 19:51:25.407 020 15352.92 41.56 53545.80 88888.00 2015-01-20 19:51:25.907 020 15352.92 41.51 53545.82 88888.00 2015-01-20 19:51:26.407 020 15352.89 41.51 53545.81 88888.00 2015-01-20 19:51:26.907 020 15352.89 41.44 53545.80 88888.00 2015-01-20 19:51:27.407 020 15352.91 41.43 53545.82 88888.00 2015-01-20 19:51:27.907 020 15352.92 41.46 53545.86 88888.00 2015-01-20 19:51:28.407 020 15352.93 41.51 53545.85 88888.00 2015-01-20 19:51:28.907 020 15352.93 41.45 53545.82 88888.00 2015-01-20 19:51:29.407 020 15352.86 41.48 53545.79 88888.00 2015-01-20 19:51:29.907 020 15352.83 41.51 53545.80 88888.00 2015-01-20 19:51:30.407 020 15352.81 41.51 53545.77 88888.00 2015-01-20 19:51:30.907 020 15352.85 41.48 53545.70 88888.00 2015-01-20 19:51:31.407 020 15352.85 41.51 53545.72 88888.00 2015-01-20 19:51:31.907 020 15352.83 41.53 53545.70 88888.00 2015-01-20 19:51:32.407 020 15352.82 41.55 53545.72 88888.00 2015-01-20 19:51:32.907 020 15352.78 41.56 53545.78 88888.00 2015-01-20 19:51:33.407 020 15352.73 41.54 53545.81 88888.00 2015-01-20 19:51:33.907 020 15352.75 41.55 53545.81 88888.00 2015-01-20 19:51:34.407 020 15352.77 41.55 53545.86 88888.00 2015-01-20 19:51:34.907 020 15352.78 41.56 53545.85 88888.00 2015-01-20 19:51:35.407 020 15352.82 41.58 53545.84 88888.00 2015-01-20 19:51:35.907 020 15352.76 41.59 53545.82 88888.00 2015-01-20 19:51:36.407 020 15352.76 41.61 53545.82 88888.00 2015-01-20 19:51:36.907 020 15352.77 41.58 53545.83 88888.00 2015-01-20 19:51:37.407 020 15352.77 41.60 53545.85 88888.00 2015-01-20 19:51:37.907 020 15352.76 41.56 53545.86 88888.00 2015-01-20 19:51:38.407 020 15352.77 41.52 53545.89 88888.00 2015-01-20 19:51:38.907 020 15352.80 41.53 53545.89 88888.00 2015-01-20 19:51:39.407 020 15352.80 41.52 53545.85 88888.00 2015-01-20 19:51:39.907 020 15352.81 41.53 53545.82 88888.00 2015-01-20 19:51:40.407 020 15352.80 41.55 53545.78 88888.00 2015-01-20 19:51:40.907 020 15352.75 41.58 53545.80 88888.00 2015-01-20 19:51:41.407 020 15352.75 41.59 53545.83 88888.00 2015-01-20 19:51:41.907 020 15352.77 41.61 53545.80 88888.00 2015-01-20 19:51:42.407 020 15352.75 41.63 53545.81 88888.00 2015-01-20 19:51:42.907 020 15352.80 41.67 53545.86 88888.00 2015-01-20 19:51:43.407 020 15352.78 41.59 53545.88 88888.00 2015-01-20 19:51:43.907 020 15352.82 41.53 53545.86 88888.00 2015-01-20 19:51:44.407 020 15352.77 41.54 53545.85 88888.00 2015-01-20 19:51:44.907 020 15352.75 41.58 53545.87 88888.00 2015-01-20 19:51:45.407 020 15352.75 41.58 53545.85 88888.00 2015-01-20 19:51:45.907 020 15352.72 41.53 53545.89 88888.00 2015-01-20 19:51:46.407 020 15352.69 41.53 53545.94 88888.00 2015-01-20 19:51:46.907 020 15352.69 41.51 53545.91 88888.00 2015-01-20 19:51:47.407 020 15352.77 41.54 53545.88 88888.00 2015-01-20 19:51:47.907 020 15352.80 41.55 53545.93 88888.00 2015-01-20 19:51:48.407 020 15352.77 41.54 53545.90 88888.00 2015-01-20 19:51:48.907 020 15352.78 41.53 53545.90 88888.00 2015-01-20 19:51:49.407 020 15352.77 41.53 53545.92 88888.00 2015-01-20 19:51:49.907 020 15352.80 41.48 53545.88 88888.00 2015-01-20 19:51:50.407 020 15352.78 41.46 53545.85 88888.00 2015-01-20 19:51:50.907 020 15352.73 41.46 53545.89 88888.00 2015-01-20 19:51:51.407 020 15352.73 41.51 53545.87 88888.00 2015-01-20 19:51:51.907 020 15352.77 41.56 53545.85 88888.00 2015-01-20 19:51:52.407 020 15352.78 41.56 53545.91 88888.00 2015-01-20 19:51:52.907 020 15352.77 41.56 53545.91 88888.00 2015-01-20 19:51:53.407 020 15352.82 41.60 53545.89 88888.00 2015-01-20 19:51:53.907 020 15352.83 41.59 53545.85 88888.00 2015-01-20 19:51:54.407 020 15352.78 41.56 53545.85 88888.00 2015-01-20 19:51:54.907 020 15352.81 41.54 53545.82 88888.00 2015-01-20 19:51:55.407 020 15352.82 41.52 53545.79 88888.00 2015-01-20 19:51:55.907 020 15352.82 41.48 53545.76 88888.00 2015-01-20 19:51:56.407 020 15352.77 41.51 53545.77 88888.00 2015-01-20 19:51:56.907 020 15352.75 41.52 53545.79 88888.00 2015-01-20 19:51:57.407 020 15352.80 41.52 53545.80 88888.00 2015-01-20 19:51:57.907 020 15352.81 41.54 53545.85 88888.00 2015-01-20 19:51:58.407 020 15352.78 41.51 53545.77 88888.00 2015-01-20 19:51:58.907 020 15352.82 41.47 53545.72 88888.00 2015-01-20 19:51:59.407 020 15352.89 41.51 53545.70 88888.00 2015-01-20 19:51:59.907 020 15352.84 41.50 53545.69 88888.00 2015-01-20 19:52:00.407 020 15352.81 41.50 53545.72 88888.00 2015-01-20 19:52:00.907 020 15352.82 41.51 53545.71 88888.00 2015-01-20 19:52:01.407 020 15352.89 41.54 53545.71 88888.00 2015-01-20 19:52:01.907 020 15352.90 41.59 53545.75 88888.00 2015-01-20 19:52:02.407 020 15352.90 41.53 53545.82 88888.00 2015-01-20 19:52:02.907 020 15352.90 41.53 53545.85 88888.00 2015-01-20 19:52:03.407 020 15352.86 41.52 53545.86 88888.00 2015-01-20 19:52:03.907 020 15352.94 41.51 53545.82 88888.00 2015-01-20 19:52:04.407 020 15352.94 41.51 53545.80 88888.00 2015-01-20 19:52:04.907 020 15352.95 41.53 53545.85 88888.00 2015-01-20 19:52:05.407 020 15352.94 41.55 53545.88 88888.00 2015-01-20 19:52:05.907 020 15352.89 41.53 53545.88 88888.00 2015-01-20 19:52:06.407 020 15352.86 41.51 53545.84 88888.00 2015-01-20 19:52:06.907 020 15352.92 41.51 53545.84 88888.00 2015-01-20 19:52:07.407 020 15352.96 41.55 53545.82 88888.00 2015-01-20 19:52:07.907 020 15353.03 41.53 53545.85 88888.00 2015-01-20 19:52:08.407 020 15353.00 41.48 53545.82 88888.00 2015-01-20 19:52:08.907 020 15352.98 41.45 53545.81 88888.00 2015-01-20 19:52:09.407 020 15352.96 41.45 53545.78 88888.00 2015-01-20 19:52:09.907 020 15352.94 41.45 53545.77 88888.00 2015-01-20 19:52:10.407 020 15352.91 41.45 53545.78 88888.00 2015-01-20 19:52:10.907 020 15352.95 41.45 53545.78 88888.00 2015-01-20 19:52:11.407 020 15352.96 41.39 53545.80 88888.00 2015-01-20 19:52:11.907 020 15353.02 41.36 53545.83 88888.00 2015-01-20 19:52:12.407 020 15352.99 41.38 53545.85 88888.00 2015-01-20 19:52:12.907 020 15352.96 41.41 53545.84 88888.00 2015-01-20 19:52:13.407 020 15353.00 41.43 53545.88 88888.00 2015-01-20 19:52:13.907 020 15352.99 41.42 53545.87 88888.00 2015-01-20 19:52:14.407 020 15353.01 41.44 53545.87 88888.00 2015-01-20 19:52:14.907 020 15353.02 41.45 53545.92 88888.00 2015-01-20 19:52:15.407 020 15352.96 41.37 53545.94 88888.00 2015-01-20 19:52:15.907 020 15353.02 41.39 53545.89 88888.00 2015-01-20 19:52:16.407 020 15353.03 41.39 53545.91 88888.00 2015-01-20 19:52:16.907 020 15353.03 41.39 53545.91 88888.00 2015-01-20 19:52:17.407 020 15353.00 41.38 53545.92 88888.00 2015-01-20 19:52:17.907 020 15352.95 41.38 53545.91 88888.00 2015-01-20 19:52:18.407 020 15353.00 41.42 53545.86 88888.00 2015-01-20 19:52:18.907 020 15353.00 41.37 53545.86 88888.00 2015-01-20 19:52:19.407 020 15352.99 41.37 53545.88 88888.00 2015-01-20 19:52:19.907 020 15352.99 41.36 53545.93 88888.00 2015-01-20 19:52:20.407 020 15353.01 41.39 53545.96 88888.00 2015-01-20 19:52:20.907 020 15353.00 41.41 53545.91 88888.00 2015-01-20 19:52:21.407 020 15352.98 41.39 53545.90 88888.00 2015-01-20 19:52:21.907 020 15352.95 41.42 53545.96 88888.00 2015-01-20 19:52:22.407 020 15353.01 41.43 53546.00 88888.00 2015-01-20 19:52:22.907 020 15353.04 41.47 53546.04 88888.00 2015-01-20 19:52:23.407 020 15353.00 41.45 53546.05 88888.00 2015-01-20 19:52:23.907 020 15352.96 41.44 53546.05 88888.00 2015-01-20 19:52:24.407 020 15352.98 41.44 53546.05 88888.00 2015-01-20 19:52:24.907 020 15352.96 41.45 53546.03 88888.00 2015-01-20 19:52:25.407 020 15352.96 41.41 53546.00 88888.00 2015-01-20 19:52:25.907 020 15352.98 41.35 53545.97 88888.00 2015-01-20 19:52:26.407 020 15352.95 41.37 53545.94 88888.00 2015-01-20 19:52:26.907 020 15352.96 41.33 53545.93 88888.00 2015-01-20 19:52:27.407 020 15352.95 41.33 53545.97 88888.00 2015-01-20 19:52:27.907 020 15352.94 41.37 53546.01 88888.00 2015-01-20 19:52:28.407 020 15352.94 41.34 53546.03 88888.00 2015-01-20 19:52:28.907 020 15352.89 41.30 53545.98 88888.00 2015-01-20 19:52:29.407 020 15352.92 41.33 53545.92 88888.00 2015-01-20 19:52:29.907 020 15353.01 41.33 53545.97 88888.00 2015-01-20 19:52:30.407 020 15353.04 41.35 53545.92 88888.00 2015-01-20 19:52:30.907 020 15352.99 41.41 53545.93 88888.00 2015-01-20 19:52:31.407 020 15352.99 41.42 53545.97 88888.00 2015-01-20 19:52:31.907 020 15352.96 41.38 53546.00 88888.00 2015-01-20 19:52:32.407 020 15352.94 41.37 53546.02 88888.00 2015-01-20 19:52:32.907 020 15352.91 41.39 53545.99 88888.00 2015-01-20 19:52:33.407 020 15352.93 41.35 53545.97 88888.00 2015-01-20 19:52:33.907 020 15352.99 41.41 53545.97 88888.00 2015-01-20 19:52:34.407 020 15353.00 41.46 53545.97 88888.00 2015-01-20 19:52:34.907 020 15353.02 41.45 53545.99 88888.00 2015-01-20 19:52:35.407 020 15352.96 41.43 53546.02 88888.00 2015-01-20 19:52:35.907 020 15352.93 41.44 53546.03 88888.00 2015-01-20 19:52:36.407 020 15352.93 41.45 53546.01 88888.00 2015-01-20 19:52:36.907 020 15353.02 41.43 53545.97 88888.00 2015-01-20 19:52:37.407 020 15353.07 41.38 53545.98 88888.00 2015-01-20 19:52:37.907 020 15353.05 41.41 53545.97 88888.00 2015-01-20 19:52:38.407 020 15353.00 41.43 53545.99 88888.00 2015-01-20 19:52:38.907 020 15353.02 41.46 53545.97 88888.00 2015-01-20 19:52:39.407 020 15352.99 41.44 53545.97 88888.00 2015-01-20 19:52:39.907 020 15353.02 41.47 53545.98 88888.00 2015-01-20 19:52:40.407 020 15352.99 41.48 53545.97 88888.00 2015-01-20 19:52:40.907 020 15353.03 41.45 53545.99 88888.00 2015-01-20 19:52:41.407 020 15353.04 41.46 53546.00 88888.00 2015-01-20 19:52:41.907 020 15353.05 41.46 53546.01 88888.00 2015-01-20 19:52:42.407 020 15353.07 41.41 53546.02 88888.00 2015-01-20 19:52:42.907 020 15353.08 41.47 53546.04 88888.00 2015-01-20 19:52:43.407 020 15353.07 41.42 53546.03 88888.00 2015-01-20 19:52:43.907 020 15353.03 41.44 53545.99 88888.00 2015-01-20 19:52:44.407 020 15353.01 41.51 53546.00 88888.00 2015-01-20 19:52:44.907 020 15353.02 41.50 53545.98 88888.00 2015-01-20 19:52:45.407 020 15353.02 41.48 53545.99 88888.00 2015-01-20 19:52:45.907 020 15353.01 41.51 53546.01 88888.00 2015-01-20 19:52:46.407 020 15353.04 41.51 53545.98 88888.00 2015-01-20 19:52:46.907 020 15353.02 41.51 53545.97 88888.00 2015-01-20 19:52:47.407 020 15353.05 41.55 53545.97 88888.00 2015-01-20 19:52:47.907 020 15353.04 41.51 53545.99 88888.00 2015-01-20 19:52:48.407 020 15353.01 41.50 53545.98 88888.00 2015-01-20 19:52:48.907 020 15353.01 41.48 53546.05 88888.00 2015-01-20 19:52:49.407 020 15353.07 41.45 53546.01 88888.00 2015-01-20 19:52:49.907 020 15353.07 41.50 53545.97 88888.00 2015-01-20 19:52:50.407 020 15353.07 41.51 53545.94 88888.00 2015-01-20 19:52:50.907 020 15353.03 41.53 53545.97 88888.00 2015-01-20 19:52:51.407 020 15353.05 41.56 53546.00 88888.00 2015-01-20 19:52:51.907 020 15353.05 41.54 53546.03 88888.00 2015-01-20 19:52:52.407 020 15353.00 41.54 53546.04 88888.00 2015-01-20 19:52:52.907 020 15352.96 41.51 53546.03 88888.00 2015-01-20 19:52:53.407 020 15352.94 41.52 53546.03 88888.00 2015-01-20 19:52:53.907 020 15353.00 41.55 53546.00 88888.00 2015-01-20 19:52:54.407 020 15353.02 41.55 53546.01 88888.00 2015-01-20 19:52:54.907 020 15352.95 41.51 53546.03 88888.00 2015-01-20 19:52:55.407 020 15352.96 41.52 53546.02 88888.00 2015-01-20 19:52:55.907 020 15352.96 41.52 53546.05 88888.00 2015-01-20 19:52:56.407 020 15352.93 41.56 53546.00 88888.00 2015-01-20 19:52:56.907 020 15352.94 41.60 53546.02 88888.00 2015-01-20 19:52:57.407 020 15352.95 41.61 53545.98 88888.00 2015-01-20 19:52:57.907 020 15352.92 41.58 53545.94 88888.00 2015-01-20 19:52:58.407 020 15352.92 41.53 53545.98 88888.00 2015-01-20 19:52:58.907 020 15352.93 41.53 53546.00 88888.00 2015-01-20 19:52:59.407 020 15352.92 41.60 53545.94 88888.00 2015-01-20 19:52:59.907 020 15352.92 41.61 53545.99 88888.00 2015-01-20 19:53:00.407 020 15352.91 41.50 53546.01 88888.00 2015-01-20 19:53:00.907 020 15352.89 41.51 53546.03 88888.00 2015-01-20 19:53:01.407 020 15352.89 41.51 53546.04 88888.00 2015-01-20 19:53:01.907 020 15352.95 41.53 53546.05 88888.00 2015-01-20 19:53:02.407 020 15353.02 41.54 53546.09 88888.00 2015-01-20 19:53:02.907 020 15353.01 41.58 53546.07 88888.00 2015-01-20 19:53:03.407 020 15352.99 41.62 53546.04 88888.00 2015-01-20 19:53:03.907 020 15352.98 41.60 53546.05 88888.00 2015-01-20 19:53:04.407 020 15352.98 41.52 53546.07 88888.00 2015-01-20 19:53:04.907 020 15353.03 41.54 53546.06 88888.00 2015-01-20 19:53:05.407 020 15353.03 41.55 53546.08 88888.00 2015-01-20 19:53:05.907 020 15353.00 41.50 53546.10 88888.00 2015-01-20 19:53:06.407 020 15352.98 41.54 53546.06 88888.00 2015-01-20 19:53:06.907 020 15352.99 41.60 53546.03 88888.00 2015-01-20 19:53:07.407 020 15353.01 41.56 53545.99 88888.00 2015-01-20 19:53:07.907 020 15353.07 41.60 53546.01 88888.00 2015-01-20 19:53:08.407 020 15353.07 41.62 53546.00 88888.00 2015-01-20 19:53:08.907 020 15353.04 41.64 53546.00 88888.00 2015-01-20 19:53:09.407 020 15353.02 41.61 53546.02 88888.00 2015-01-20 19:53:09.907 020 15353.01 41.62 53546.00 88888.00 2015-01-20 19:53:10.407 020 15353.00 41.65 53546.01 88888.00 2015-01-20 19:53:10.907 020 15353.02 41.67 53545.98 88888.00 2015-01-20 19:53:11.407 020 15353.02 41.62 53546.04 88888.00 2015-01-20 19:53:11.907 020 15352.96 41.59 53546.06 88888.00 2015-01-20 19:53:12.407 020 15352.96 41.61 53546.12 88888.00 2015-01-20 19:53:12.907 020 15353.01 41.60 53546.11 88888.00 2015-01-20 19:53:13.407 020 15353.01 41.60 53546.09 88888.00 2015-01-20 19:53:13.907 020 15353.05 41.55 53546.08 88888.00 2015-01-20 19:53:14.407 020 15353.05 41.53 53546.05 88888.00 2015-01-20 19:53:14.907 020 15353.01 41.55 53546.07 88888.00 2015-01-20 19:53:15.407 020 15353.01 41.60 53546.04 88888.00 2015-01-20 19:53:15.907 020 15352.99 41.58 53546.04 88888.00 2015-01-20 19:53:16.407 020 15352.99 41.54 53546.02 88888.00 2015-01-20 19:53:16.907 020 15352.98 41.54 53546.01 88888.00 2015-01-20 19:53:17.407 020 15352.98 41.51 53546.01 88888.00 2015-01-20 19:53:17.907 020 15352.99 41.59 53546.04 88888.00 2015-01-20 19:53:18.407 020 15353.03 41.63 53546.04 88888.00 2015-01-20 19:53:18.907 020 15352.99 41.56 53546.07 88888.00 2015-01-20 19:53:19.407 020 15352.91 41.51 53546.02 88888.00 2015-01-20 19:53:19.907 020 15352.95 41.51 53545.98 88888.00 2015-01-20 19:53:20.407 020 15352.95 41.51 53545.98 88888.00 2015-01-20 19:53:20.907 020 15353.01 41.51 53545.97 88888.00 2015-01-20 19:53:21.407 020 15353.01 41.50 53546.02 88888.00 2015-01-20 19:53:21.907 020 15352.99 41.50 53546.03 88888.00 2015-01-20 19:53:22.407 020 15352.96 41.55 53546.02 88888.00 2015-01-20 19:53:22.907 020 15353.02 41.52 53546.03 88888.00 2015-01-20 19:53:23.407 020 15352.96 41.48 53546.03 88888.00 2015-01-20 19:53:23.907 020 15352.89 41.50 53546.05 88888.00 2015-01-20 19:53:24.407 020 15352.89 41.50 53546.07 88888.00 2015-01-20 19:53:24.907 020 15352.91 41.52 53546.09 88888.00 2015-01-20 19:53:25.407 020 15352.93 41.52 53546.09 88888.00 2015-01-20 19:53:25.907 020 15352.91 41.51 53546.07 88888.00 2015-01-20 19:53:26.407 020 15352.89 41.54 53546.07 88888.00 2015-01-20 19:53:26.907 020 15352.87 41.55 53546.10 88888.00 2015-01-20 19:53:27.407 020 15352.83 41.50 53546.07 88888.00 2015-01-20 19:53:27.907 020 15352.78 41.51 53546.07 88888.00 2015-01-20 19:53:28.407 020 15352.81 41.48 53546.03 88888.00 2015-01-20 19:53:28.907 020 15352.86 41.43 53546.04 88888.00 2015-01-20 19:53:29.407 020 15352.82 41.37 53546.04 88888.00 2015-01-20 19:53:29.907 020 15352.86 41.38 53546.02 88888.00 2015-01-20 19:53:30.407 020 15352.92 41.38 53546.00 88888.00 2015-01-20 19:53:30.907 020 15352.85 41.37 53546.03 88888.00 2015-01-20 19:53:31.407 020 15352.81 41.34 53546.08 88888.00 2015-01-20 19:53:31.907 020 15352.91 41.29 53546.19 88888.00 2015-01-20 19:53:32.407 020 15352.93 41.27 53546.13 88888.00 2015-01-20 19:53:32.907 020 15352.89 41.26 53546.10 88888.00 2015-01-20 19:53:33.407 020 15352.85 41.30 53546.11 88888.00 2015-01-20 19:53:33.907 020 15352.83 41.34 53546.10 88888.00 2015-01-20 19:53:34.407 020 15352.89 41.34 53546.07 88888.00 2015-01-20 19:53:34.907 020 15352.90 41.33 53546.08 88888.00 2015-01-20 19:53:35.407 020 15352.85 41.33 53546.05 88888.00 2015-01-20 19:53:35.907 020 15352.85 41.35 53546.06 88888.00 2015-01-20 19:53:36.407 020 15352.85 41.35 53546.02 88888.00 2015-01-20 19:53:36.907 020 15352.85 41.35 53545.98 88888.00 2015-01-20 19:53:37.407 020 15352.86 41.33 53545.91 88888.00 2015-01-20 19:53:37.907 020 15352.92 41.36 53545.85 88888.00 2015-01-20 19:53:38.407 020 15352.95 41.28 53545.85 88888.00 2015-01-20 19:53:38.907 020 15352.96 41.20 53545.77 88888.00 2015-01-20 19:53:39.407 020 15352.99 41.15 53545.67 88888.00 2015-01-20 19:53:39.907 020 15353.01 41.10 53545.57 88888.00 2015-01-20 19:53:40.407 020 15352.94 41.00 53545.57 88888.00 2015-01-20 19:53:40.907 020 15352.89 40.90 53545.49 88888.00 2015-01-20 19:53:41.407 020 15352.85 40.84 53545.39 88888.00 2015-01-20 19:53:41.907 020 15352.83 40.79 53545.31 88888.00 2015-01-20 19:53:42.407 020 15352.66 40.69 53545.24 88888.00 2015-01-20 19:53:42.907 020 15352.55 40.65 53545.19 88888.00 2015-01-20 19:53:43.407 020 15352.46 40.64 53545.03 88888.00 2015-01-20 19:53:43.907 020 15352.29 40.65 53544.90 88888.00 2015-01-20 19:53:44.407 020 15352.14 40.69 53544.84 88888.00 2015-01-20 19:53:44.907 020 15351.98 40.82 53544.73 88888.00 2015-01-20 19:53:45.407 020 15351.89 40.96 53544.63 88888.00 2015-01-20 19:53:45.907 020 15351.85 41.10 53544.62 88888.00 2015-01-20 19:53:46.407 020 15351.86 41.33 53544.62 88888.00 2015-01-20 19:53:46.907 020 15351.93 41.58 53544.67 88888.00 2015-01-20 19:53:47.407 020 15352.08 41.76 53544.80 88888.00 2015-01-20 19:53:47.907 020 15352.21 41.87 53544.90 88888.00 2015-01-20 19:53:48.407 020 15352.39 41.95 53545.04 88888.00 2015-01-20 19:53:48.907 020 15352.53 41.98 53545.20 88888.00 2015-01-20 19:53:49.407 020 15352.63 41.93 53545.31 88888.00 2015-01-20 19:53:49.907 020 15352.72 41.86 53545.37 88888.00 2015-01-20 19:53:50.407 020 15352.80 41.85 53545.49 88888.00 2015-01-20 19:53:50.907 020 15352.84 41.86 53545.60 88888.00 2015-01-20 19:53:51.407 020 15352.84 41.87 53545.69 88888.00 2015-01-20 19:53:51.907 020 15352.81 41.84 53545.84 88888.00 2015-01-20 19:53:52.407 020 15352.84 41.78 53545.91 88888.00 2015-01-20 19:53:52.907 020 15352.84 41.73 53545.99 88888.00 2015-01-20 19:53:53.407 020 15352.80 41.71 53545.99 88888.00 2015-01-20 19:53:53.907 020 15352.83 41.77 53546.02 88888.00 2015-01-20 19:53:54.407 020 15352.87 41.74 53546.10 88888.00 2015-01-20 19:53:54.907 020 15352.81 41.70 53546.06 88888.00 2015-01-20 19:53:55.407 020 15352.77 41.65 53546.13 88888.00 2015-01-20 19:53:55.907 020 15352.81 41.64 53546.18 88888.00 2015-01-20 19:53:56.407 020 15352.77 41.62 53546.13 88888.00 2015-01-20 19:53:56.907 020 15352.72 41.62 53546.16 88888.00 2015-01-20 19:53:57.407 020 15352.68 41.61 53546.16 88888.00 2015-01-20 19:53:57.907 020 15352.71 41.64 53546.14 88888.00 2015-01-20 19:53:58.407 020 15352.71 41.63 53546.19 88888.00 2015-01-20 19:53:58.907 020 15352.72 41.62 53546.21 88888.00 2015-01-20 19:53:59.407 020 15352.72 41.60 53546.22 88888.00 2015-01-20 19:53:59.907 020 15352.68 41.55 53546.14 88888.00 2015-01-20 19:54:00.407 020 15352.72 41.55 53546.11 88888.00 2015-01-20 19:54:00.907 020 15352.69 41.55 53546.11 88888.00 2015-01-20 19:54:01.407 020 15352.64 41.58 53546.09 88888.00 2015-01-20 19:54:01.907 020 15352.64 41.60 53546.10 88888.00 2015-01-20 19:54:02.408 020 15352.73 41.62 53546.16 88888.00 2015-01-20 19:54:02.908 020 15352.75 41.59 53546.21 88888.00 2015-01-20 19:54:03.408 020 15352.67 41.54 53546.22 88888.00 2015-01-20 19:54:03.908 020 15352.64 41.56 53546.23 88888.00 2015-01-20 19:54:04.408 020 15352.66 41.58 53546.25 88888.00 2015-01-20 19:54:04.908 020 15352.66 41.60 53546.17 88888.00 2015-01-20 19:54:05.408 020 15352.65 41.58 53546.20 88888.00 2015-01-20 19:54:05.908 020 15352.64 41.58 53546.25 88888.00 2015-01-20 19:54:06.408 020 15352.66 41.65 53546.28 88888.00 2015-01-20 19:54:06.908 020 15352.64 41.67 53546.24 88888.00 2015-01-20 19:54:07.408 020 15352.63 41.64 53546.21 88888.00 2015-01-20 19:54:07.908 020 15352.62 41.64 53546.20 88888.00 2015-01-20 19:54:08.408 020 15352.62 41.65 53546.18 88888.00 2015-01-20 19:54:08.908 020 15352.68 41.68 53546.18 88888.00 2015-01-20 19:54:09.408 020 15352.65 41.69 53546.19 88888.00 2015-01-20 19:54:09.908 020 15352.64 41.70 53546.11 88888.00 2015-01-20 19:54:10.408 020 15352.68 41.69 53546.09 88888.00 2015-01-20 19:54:10.908 020 15352.67 41.68 53546.10 88888.00 2015-01-20 19:54:11.408 020 15352.62 41.68 53546.12 88888.00 2015-01-20 19:54:11.908 020 15352.66 41.72 53546.12 88888.00 2015-01-20 19:54:12.408 020 15352.68 41.74 53546.07 88888.00 2015-01-20 19:54:12.908 020 15352.68 41.80 53546.08 88888.00 2015-01-20 19:54:13.408 020 15352.65 41.80 53546.09 88888.00 2015-01-20 19:54:13.908 020 15352.67 41.76 53546.09 88888.00 2015-01-20 19:54:14.408 020 15352.66 41.70 53546.11 88888.00 2015-01-20 19:54:14.908 020 15352.67 41.69 53546.13 88888.00 2015-01-20 19:54:15.408 020 15352.66 41.71 53546.13 88888.00 2015-01-20 19:54:15.908 020 15352.63 41.65 53546.07 88888.00 2015-01-20 19:54:16.408 020 15352.66 41.69 53546.08 88888.00 2015-01-20 19:54:16.908 020 15352.68 41.69 53546.12 88888.00 2015-01-20 19:54:17.408 020 15352.71 41.63 53546.19 88888.00 2015-01-20 19:54:17.908 020 15352.69 41.64 53546.20 88888.00 2015-01-20 19:54:18.408 020 15352.67 41.64 53546.20 88888.00 2015-01-20 19:54:18.908 020 15352.66 41.64 53546.18 88888.00 2015-01-20 19:54:19.408 020 15352.64 41.71 53546.12 88888.00 2015-01-20 19:54:19.908 020 15352.60 41.74 53546.10 88888.00 2015-01-20 19:54:20.408 020 15352.63 41.72 53546.08 88888.00 2015-01-20 19:54:20.908 020 15352.67 41.68 53546.10 88888.00 2015-01-20 19:54:21.408 020 15352.63 41.67 53546.13 88888.00 2015-01-20 19:54:21.908 020 15352.57 41.73 53546.16 88888.00 2015-01-20 19:54:22.408 020 15352.62 41.74 53546.12 88888.00 2015-01-20 19:54:22.908 020 15352.60 41.71 53546.10 88888.00 2015-01-20 19:54:23.408 020 15352.59 41.73 53546.12 88888.00 2015-01-20 19:54:23.908 020 15352.58 41.77 53546.07 88888.00 2015-01-20 19:54:24.408 020 15352.63 41.78 53546.10 88888.00 2015-01-20 19:54:24.908 020 15352.62 41.79 53546.11 88888.00 2015-01-20 19:54:25.408 020 15352.59 41.82 53546.11 88888.00 2015-01-20 19:54:25.908 020 15352.59 41.82 53546.07 88888.00 2015-01-20 19:54:26.408 020 15352.64 41.80 53546.07 88888.00 2015-01-20 19:54:26.908 020 15352.62 41.77 53546.09 88888.00 2015-01-20 19:54:27.408 020 15352.62 41.76 53546.07 88888.00 2015-01-20 19:54:27.908 020 15352.59 41.79 53546.07 88888.00 2015-01-20 19:54:28.408 020 15352.64 41.74 53546.06 88888.00 2015-01-20 19:54:28.908 020 15352.68 41.72 53546.08 88888.00 2015-01-20 19:54:29.408 020 15352.66 41.77 53546.13 88888.00 2015-01-20 19:54:29.908 020 15352.60 41.78 53546.13 88888.00 2015-01-20 19:54:30.408 020 15352.57 41.78 53546.08 88888.00 2015-01-20 19:54:30.908 020 15352.56 41.81 53546.02 88888.00 2015-01-20 19:54:31.408 020 15352.53 41.74 53546.07 88888.00 2015-01-20 19:54:31.908 020 15352.47 41.71 53546.11 88888.00 2015-01-20 19:54:32.408 020 15352.48 41.73 53546.10 88888.00 2015-01-20 19:54:32.908 020 15352.50 41.72 53546.14 88888.00 2015-01-20 19:54:33.408 020 15352.52 41.76 53546.17 88888.00 2015-01-20 19:54:33.908 020 15352.55 41.79 53546.12 88888.00 2015-01-20 19:54:34.408 020 15352.54 41.78 53546.12 88888.00 2015-01-20 19:54:34.908 020 15352.52 41.73 53546.13 88888.00 2015-01-20 19:54:35.408 020 15352.55 41.70 53546.20 88888.00 2015-01-20 19:54:35.908 020 15352.53 41.80 53546.20 88888.00 2015-01-20 19:54:36.408 020 15352.49 41.82 53546.13 88888.00 2015-01-20 19:54:36.908 020 15352.45 41.87 53546.16 88888.00 2015-01-20 19:54:37.408 020 15352.43 41.94 53546.18 88888.00 2015-01-20 19:54:37.908 020 15352.43 41.85 53546.18 88888.00 2015-01-20 19:54:38.408 020 15352.44 41.76 53546.13 88888.00 2015-01-20 19:54:38.908 020 15352.43 41.74 53546.12 88888.00 2015-01-20 19:54:39.408 020 15352.43 41.73 53546.12 88888.00 2015-01-20 19:54:39.908 020 15352.46 41.78 53546.10 88888.00 2015-01-20 19:54:40.408 020 15352.41 41.76 53546.03 88888.00 2015-01-20 19:54:40.908 020 15352.45 41.78 53546.00 88888.00 2015-01-20 19:54:41.408 020 15352.48 41.84 53546.01 88888.00 2015-01-20 19:54:41.908 020 15352.50 41.86 53546.07 88888.00 2015-01-20 19:54:42.408 020 15352.53 41.85 53546.11 88888.00 2015-01-20 19:54:42.908 020 15352.53 41.85 53546.17 88888.00 2015-01-20 19:54:43.408 020 15352.54 41.84 53546.17 88888.00 2015-01-20 19:54:43.908 020 15352.52 41.85 53546.08 88888.00 2015-01-20 19:54:44.408 020 15352.55 41.84 53546.08 88888.00 2015-01-20 19:54:44.908 020 15352.55 41.82 53546.00 88888.00 2015-01-20 19:54:45.408 020 15352.52 41.78 53546.00 88888.00 2015-01-20 19:54:45.908 020 15352.50 41.81 53546.02 88888.00 2015-01-20 19:54:46.408 020 15352.56 41.80 53545.98 88888.00 2015-01-20 19:54:46.908 020 15352.55 41.81 53545.97 88888.00 2015-01-20 19:54:47.408 020 15352.56 41.87 53546.03 88888.00 2015-01-20 19:54:47.908 020 15352.58 41.81 53546.03 88888.00 2015-01-20 19:54:48.408 020 15352.54 41.78 53546.02 88888.00 2015-01-20 19:54:48.908 020 15352.53 41.77 53546.00 88888.00 2015-01-20 19:54:49.408 020 15352.53 41.80 53546.03 88888.00 2015-01-20 19:54:49.908 020 15352.52 41.81 53546.03 88888.00 2015-01-20 19:54:50.408 020 15352.53 41.82 53546.03 88888.00 2015-01-20 19:54:50.908 020 15352.56 41.81 53545.99 88888.00 2015-01-20 19:54:51.408 020 15352.58 41.80 53546.04 88888.00 2015-01-20 19:54:51.908 020 15352.59 41.79 53546.06 88888.00 2015-01-20 19:54:52.408 020 15352.58 41.73 53546.05 88888.00 2015-01-20 19:54:52.908 020 15352.57 41.71 53546.07 88888.00 2015-01-20 19:54:53.408 020 15352.53 41.73 53546.05 88888.00 2015-01-20 19:54:53.908 020 15352.57 41.76 53546.09 88888.00 2015-01-20 19:54:54.408 020 15352.58 41.80 53546.09 88888.00 2015-01-20 19:54:54.908 020 15352.55 41.78 53546.09 88888.00 2015-01-20 19:54:55.408 020 15352.53 41.76 53546.10 88888.00 2015-01-20 19:54:55.908 020 15352.58 41.79 53546.09 88888.00 2015-01-20 19:54:56.408 020 15352.58 41.80 53546.10 88888.00 2015-01-20 19:54:56.908 020 15352.60 41.80 53546.11 88888.00 2015-01-20 19:54:57.408 020 15352.58 41.81 53546.14 88888.00 2015-01-20 19:54:57.908 020 15352.50 41.78 53546.11 88888.00 2015-01-20 19:54:58.408 020 15352.55 41.73 53546.09 88888.00 2015-01-20 19:54:58.908 020 15352.57 41.72 53546.10 88888.00 2015-01-20 19:54:59.408 020 15352.56 41.71 53546.06 88888.00 2015-01-20 19:54:59.908 020 15352.56 41.71 53546.07 88888.00 2015-01-20 19:55:00.408 020 15352.58 41.72 53546.03 88888.00 2015-01-20 19:55:00.908 020 15352.57 41.74 53545.94 88888.00 2015-01-20 19:55:01.408 020 15352.57 41.77 53545.92 88888.00 2015-01-20 19:55:01.908 020 15352.56 41.80 53545.90 88888.00 2015-01-20 19:55:02.408 020 15352.56 41.82 53545.97 88888.00 2015-01-20 19:55:02.908 020 15352.60 41.78 53545.97 88888.00 2015-01-20 19:55:03.408 020 15352.59 41.73 53545.98 88888.00 2015-01-20 19:55:03.908 020 15352.60 41.67 53546.01 88888.00 2015-01-20 19:55:04.408 020 15352.60 41.70 53546.04 88888.00 2015-01-20 19:55:04.908 020 15352.59 41.72 53546.10 88888.00 2015-01-20 19:55:05.408 020 15352.63 41.71 53546.12 88888.00 2015-01-20 19:55:05.908 020 15352.62 41.67 53546.02 88888.00 2015-01-20 19:55:06.408 020 15352.63 41.68 53545.98 88888.00 2015-01-20 19:55:06.908 020 15352.62 41.64 53546.05 88888.00 2015-01-20 19:55:07.408 020 15352.64 41.65 53546.04 88888.00 2015-01-20 19:55:07.908 020 15352.65 41.67 53545.97 88888.00 2015-01-20 19:55:08.408 020 15352.64 41.68 53545.94 88888.00 2015-01-20 19:55:08.908 020 15352.62 41.69 53545.97 88888.00 2015-01-20 19:55:09.408 020 15352.65 41.77 53545.93 88888.00 2015-01-20 19:55:09.908 020 15352.63 41.78 53545.99 88888.00 2015-01-20 19:55:10.408 020 15352.63 41.77 53546.02 88888.00 2015-01-20 19:55:10.908 020 15352.65 41.78 53545.99 88888.00 2015-01-20 19:55:11.408 020 15352.62 41.80 53545.87 88888.00 2015-01-20 19:55:11.908 020 15352.60 41.79 53545.91 88888.00 2015-01-20 19:55:12.408 020 15352.65 41.78 53545.91 88888.00 2015-01-20 19:55:12.908 020 15352.65 41.69 53545.88 88888.00 2015-01-20 19:55:13.408 020 15352.65 41.72 53545.96 88888.00 2015-01-20 19:55:13.908 020 15352.66 41.79 53545.92 88888.00 2015-01-20 19:55:14.408 020 15352.66 41.80 53545.90 88888.00 2015-01-20 19:55:14.908 020 15352.68 41.71 53545.93 88888.00 2015-01-20 19:55:15.408 020 15352.63 41.69 53545.85 88888.00 2015-01-20 19:55:15.908 020 15352.63 41.74 53545.81 88888.00 2015-01-20 19:55:16.408 020 15352.68 41.76 53545.85 88888.00 2015-01-20 19:55:16.908 020 15352.71 41.72 53545.89 88888.00 2015-01-20 19:55:17.408 020 15352.72 41.65 53545.83 88888.00 2015-01-20 19:55:17.908 020 15352.72 41.70 53545.85 88888.00 2015-01-20 19:55:18.408 020 15352.77 41.76 53545.85 88888.00 2015-01-20 19:55:18.908 020 15352.77 41.77 53545.85 88888.00 2015-01-20 19:55:19.408 020 15352.77 41.78 53545.87 88888.00 2015-01-20 19:55:19.908 020 15352.80 41.78 53545.85 88888.00 2015-01-20 19:55:20.408 020 15352.77 41.80 53545.85 88888.00 2015-01-20 19:55:20.908 020 15352.78 41.76 53545.83 88888.00 2015-01-20 19:55:21.408 020 15352.81 41.73 53545.80 88888.00 2015-01-20 19:55:21.908 020 15352.89 41.76 53545.79 88888.00 2015-01-20 19:55:22.408 020 15352.93 41.77 53545.80 88888.00 2015-01-20 19:55:22.908 020 15352.96 41.80 53545.82 88888.00 2015-01-20 19:55:23.408 020 15352.94 41.84 53545.84 88888.00 2015-01-20 19:55:23.908 020 15352.87 41.78 53545.80 88888.00 2015-01-20 19:55:24.408 020 15352.86 41.73 53545.79 88888.00 2015-01-20 19:55:24.908 020 15352.87 41.78 53545.78 88888.00 2015-01-20 19:55:25.408 020 15352.94 41.85 53545.80 88888.00 2015-01-20 19:55:25.908 020 15352.95 41.84 53545.81 88888.00 2015-01-20 19:55:26.408 020 15352.93 41.80 53545.79 88888.00 2015-01-20 19:55:26.908 020 15352.95 41.81 53545.82 88888.00 2015-01-20 19:55:27.408 020 15352.98 41.77 53545.82 88888.00 2015-01-20 19:55:27.908 020 15352.98 41.78 53545.84 88888.00 2015-01-20 19:55:28.408 020 15353.02 41.77 53545.82 88888.00 2015-01-20 19:55:28.908 020 15353.02 41.80 53545.76 88888.00 2015-01-20 19:55:29.408 020 15352.98 41.82 53545.77 88888.00 2015-01-20 19:55:29.908 020 15352.94 41.80 53545.78 88888.00 2015-01-20 19:55:30.408 020 15352.93 41.80 53545.75 88888.00 2015-01-20 19:55:30.908 020 15352.95 41.81 53545.70 88888.00 2015-01-20 19:55:31.408 020 15352.92 41.78 53545.65 88888.00 2015-01-20 19:55:31.908 020 15352.95 41.73 53545.64 88888.00 2015-01-20 19:55:32.408 020 15352.96 41.71 53545.70 88888.00 2015-01-20 19:55:32.908 020 15352.96 41.73 53545.75 88888.00 2015-01-20 19:55:33.408 020 15352.94 41.76 53545.70 88888.00 2015-01-20 19:55:33.908 020 15352.95 41.76 53545.69 88888.00 2015-01-20 19:55:34.408 020 15352.95 41.74 53545.68 88888.00 2015-01-20 19:55:34.908 020 15352.96 41.77 53545.66 88888.00 2015-01-20 19:55:35.408 020 15352.96 41.73 53545.69 88888.00 2015-01-20 19:55:35.908 020 15352.94 41.74 53545.75 88888.00 2015-01-20 19:55:36.408 020 15352.94 41.74 53545.77 88888.00 2015-01-20 19:55:36.908 020 15352.91 41.72 53545.70 88888.00 2015-01-20 19:55:37.408 020 15352.89 41.70 53545.67 88888.00 2015-01-20 19:55:37.908 020 15352.90 41.67 53545.66 88888.00 2015-01-20 19:55:38.408 020 15352.89 41.70 53545.66 88888.00 2015-01-20 19:55:38.908 020 15352.85 41.72 53545.64 88888.00 2015-01-20 19:55:39.408 020 15352.80 41.68 53545.63 88888.00 2015-01-20 19:55:39.908 020 15352.82 41.62 53545.60 88888.00 2015-01-20 19:55:40.408 020 15352.91 41.68 53545.58 88888.00 2015-01-20 19:55:40.908 020 15352.85 41.73 53545.66 88888.00 2015-01-20 19:55:41.408 020 15352.85 41.69 53545.65 88888.00 2015-01-20 19:55:41.908 020 15352.86 41.69 53545.60 88888.00 2015-01-20 19:55:42.408 020 15352.86 41.71 53545.61 88888.00 2015-01-20 19:55:42.908 020 15352.85 41.72 53545.64 88888.00 2015-01-20 19:55:43.408 020 15352.90 41.72 53545.64 88888.00 2015-01-20 19:55:43.908 020 15352.94 41.74 53545.69 88888.00 2015-01-20 19:55:44.408 020 15353.00 41.76 53545.71 88888.00 2015-01-20 19:55:44.908 020 15353.01 41.72 53545.65 88888.00 2015-01-20 19:55:45.408 020 15353.01 41.74 53545.59 88888.00 2015-01-20 19:55:45.908 020 15352.99 41.79 53545.61 88888.00 2015-01-20 19:55:46.408 020 15353.00 41.78 53545.59 88888.00 2015-01-20 19:55:46.908 020 15352.98 41.71 53545.61 88888.00 2015-01-20 19:55:47.408 020 15352.96 41.72 53545.60 88888.00 2015-01-20 19:55:47.908 020 15353.00 41.73 53545.56 88888.00 2015-01-20 19:55:48.408 020 15353.10 41.72 53545.49 88888.00 2015-01-20 19:55:48.908 020 15353.09 41.74 53545.55 88888.00 2015-01-20 19:55:49.408 020 15353.04 41.79 53545.50 88888.00 2015-01-20 19:55:49.908 020 15353.10 41.76 53545.46 88888.00 2015-01-20 19:55:50.408 020 15353.17 41.72 53545.44 88888.00 2015-01-20 19:55:50.908 020 15353.18 41.69 53545.45 88888.00 2015-01-20 19:55:51.408 020 15353.17 41.73 53545.41 88888.00 2015-01-20 19:55:51.908 020 15353.21 41.77 53545.37 88888.00 2015-01-20 19:55:52.408 020 15353.25 41.82 53545.42 88888.00 2015-01-20 19:55:52.908 020 15353.23 41.80 53545.43 88888.00 2015-01-20 19:55:53.408 020 15353.20 41.80 53545.48 88888.00 2015-01-20 19:55:53.908 020 15353.22 41.79 53545.53 88888.00 2015-01-20 19:55:54.408 020 15353.19 41.81 53545.55 88888.00 2015-01-20 19:55:54.908 020 15353.19 41.80 53545.56 88888.00 2015-01-20 19:55:55.408 020 15353.22 41.78 53545.57 88888.00 2015-01-20 19:55:55.908 020 15353.21 41.81 53545.56 88888.00 2015-01-20 19:55:56.408 020 15353.23 41.80 53545.57 88888.00 2015-01-20 19:55:56.908 020 15353.21 41.79 53545.53 88888.00 2015-01-20 19:55:57.408 020 15353.23 41.77 53545.53 88888.00 2015-01-20 19:55:57.908 020 15353.19 41.77 53545.57 88888.00 2015-01-20 19:55:58.408 020 15353.18 41.74 53545.56 88888.00 2015-01-20 19:55:58.908 020 15353.21 41.72 53545.53 88888.00 2015-01-20 19:55:59.408 020 15353.20 41.74 53545.53 88888.00 2015-01-20 19:55:59.908 020 15353.26 41.74 53545.52 88888.00 2015-01-20 19:56:00.408 020 15353.28 41.72 53545.51 88888.00 2015-01-20 19:56:00.908 020 15353.29 41.77 53545.48 88888.00 2015-01-20 19:56:01.408 020 15353.30 41.78 53545.47 88888.00 2015-01-20 19:56:01.908 020 15353.32 41.76 53545.43 88888.00 2015-01-20 19:56:02.408 020 15353.25 41.76 53545.39 88888.00 2015-01-20 19:56:02.908 020 15353.25 41.77 53545.42 88888.00 2015-01-20 19:56:03.408 020 15353.28 41.72 53545.46 88888.00 2015-01-20 19:56:03.908 020 15353.30 41.69 53545.49 88888.00 2015-01-20 19:56:04.408 020 15353.32 41.69 53545.49 88888.00 2015-01-20 19:56:04.908 020 15353.36 41.73 53545.46 88888.00 2015-01-20 19:56:05.408 020 15353.34 41.72 53545.46 88888.00 2015-01-20 19:56:05.908 020 15353.36 41.69 53545.47 88888.00 2015-01-20 19:56:06.408 020 15353.31 41.68 53545.51 88888.00 2015-01-20 19:56:06.908 020 15353.32 41.65 53545.57 88888.00 2015-01-20 19:56:07.408 020 15353.30 41.64 53545.48 88888.00 2015-01-20 19:56:07.908 020 15353.29 41.65 53545.49 88888.00 2015-01-20 19:56:08.408 020 15353.27 41.68 53545.53 88888.00 2015-01-20 19:56:08.908 020 15353.28 41.65 53545.52 88888.00 2015-01-20 19:56:09.408 020 15353.31 41.64 53545.51 88888.00 2015-01-20 19:56:09.908 020 15353.37 41.68 53545.52 88888.00 2015-01-20 19:56:10.408 020 15353.34 41.67 53545.56 88888.00 2015-01-20 19:56:10.908 020 15353.32 41.64 53545.55 88888.00 2015-01-20 19:56:11.408 020 15353.40 41.61 53545.49 88888.00 2015-01-20 19:56:11.908 020 15353.39 41.65 53545.42 88888.00 2015-01-20 19:56:12.408 020 15353.30 41.63 53545.43 88888.00 2015-01-20 19:56:12.908 020 15353.31 41.62 53545.46 88888.00 2015-01-20 19:56:13.408 020 15353.31 41.62 53545.49 88888.00 2015-01-20 19:56:13.908 020 15353.29 41.67 53545.49 88888.00 2015-01-20 19:56:14.408 020 15353.32 41.64 53545.50 88888.00 2015-01-20 19:56:14.908 020 15353.35 41.63 53545.49 88888.00 2015-01-20 19:56:15.408 020 15353.35 41.62 53545.50 88888.00 2015-01-20 19:56:15.908 020 15353.30 41.61 53545.46 88888.00 2015-01-20 19:56:16.408 020 15353.32 41.60 53545.45 88888.00 2015-01-20 19:56:16.908 020 15353.41 41.62 53545.46 88888.00 2015-01-20 19:56:17.408 020 15353.39 41.61 53545.50 88888.00 2015-01-20 19:56:17.908 020 15353.38 41.56 53545.53 88888.00 2015-01-20 19:56:18.408 020 15353.37 41.54 53545.51 88888.00 2015-01-20 19:56:18.908 020 15353.39 41.53 53545.50 88888.00 2015-01-20 19:56:19.408 020 15353.40 41.58 53545.49 88888.00 2015-01-20 19:56:19.908 020 15353.43 41.59 53545.49 88888.00 2015-01-20 19:56:20.408 020 15353.44 41.56 53545.53 88888.00 2015-01-20 19:56:20.908 020 15353.46 41.52 53545.57 88888.00 2015-01-20 19:56:21.408 020 15353.45 41.51 53545.57 88888.00 2015-01-20 19:56:21.908 020 15353.48 41.44 53545.58 88888.00 2015-01-20 19:56:22.408 020 15353.49 41.45 53545.55 88888.00 2015-01-20 19:56:22.908 020 15353.41 41.48 53545.53 88888.00 2015-01-20 19:56:23.408 020 15353.41 41.45 53545.52 88888.00 2015-01-20 19:56:23.908 020 15353.44 41.45 53545.55 88888.00 2015-01-20 19:56:24.408 020 15353.47 41.42 53545.55 88888.00 2015-01-20 19:56:24.908 020 15353.50 41.47 53545.60 88888.00 2015-01-20 19:56:25.408 020 15353.45 41.53 53545.59 88888.00 2015-01-20 19:56:25.908 020 15353.48 41.48 53545.53 88888.00 2015-01-20 19:56:26.408 020 15353.49 41.46 53545.55 88888.00 2015-01-20 19:56:26.908 020 15353.48 41.47 53545.61 88888.00 2015-01-20 19:56:27.408 020 15353.48 41.51 53545.63 88888.00 2015-01-20 19:56:27.908 020 15353.50 41.54 53545.64 88888.00 2015-01-20 19:56:28.408 020 15353.54 41.53 53545.62 88888.00 2015-01-20 19:56:28.908 020 15353.49 41.55 53545.57 88888.00 2015-01-20 19:56:29.408 020 15353.48 41.62 53545.52 88888.00 2015-01-20 19:56:29.908 020 15353.53 41.63 53545.55 88888.00 2015-01-20 19:56:30.408 020 15353.52 41.60 53545.62 88888.00 2015-01-20 19:56:30.908 020 15353.53 41.58 53545.62 88888.00 2015-01-20 19:56:31.408 020 15353.55 41.62 53545.57 88888.00 2015-01-20 19:56:31.908 020 15353.52 41.62 53545.53 88888.00 2015-01-20 19:56:32.408 020 15353.55 41.61 53545.49 88888.00 2015-01-20 19:56:32.908 020 15353.53 41.65 53545.51 88888.00 2015-01-20 19:56:33.408 020 15353.56 41.70 53545.58 88888.00 2015-01-20 19:56:33.908 020 15353.66 41.77 53545.61 88888.00 2015-01-20 19:56:34.408 020 15353.70 41.71 53545.66 88888.00 2015-01-20 19:56:34.908 020 15353.68 41.68 53545.66 88888.00 2015-01-20 19:56:35.408 020 15353.71 41.70 53545.65 88888.00 2015-01-20 19:56:35.908 020 15353.72 41.65 53545.64 88888.00 2015-01-20 19:56:36.408 020 15353.74 41.62 53545.66 88888.00 2015-01-20 19:56:36.908 020 15353.76 41.71 53545.69 88888.00 2015-01-20 19:56:37.408 020 15353.77 41.70 53545.68 88888.00 2015-01-20 19:56:37.908 020 15353.82 41.67 53545.64 88888.00 2015-01-20 19:56:38.408 020 15353.81 41.62 53545.65 88888.00 2015-01-20 19:56:38.908 020 15353.76 41.63 53545.69 88888.00 2015-01-20 19:56:39.408 020 15353.73 41.68 53545.69 88888.00 2015-01-20 19:56:39.908 020 15353.73 41.69 53545.68 88888.00 2015-01-20 19:56:40.408 020 15353.73 41.70 53545.70 88888.00 2015-01-20 19:56:40.908 020 15353.72 41.69 53545.65 88888.00 2015-01-20 19:56:41.408 020 15353.73 41.70 53545.65 88888.00 2015-01-20 19:56:41.908 020 15353.73 41.70 53545.65 88888.00 2015-01-20 19:56:42.408 020 15353.71 41.70 53545.67 88888.00 2015-01-20 19:56:42.908 020 15353.76 41.73 53545.70 88888.00 2015-01-20 19:56:43.408 020 15353.76 41.71 53545.73 88888.00 2015-01-20 19:56:43.908 020 15353.74 41.72 53545.75 88888.00 2015-01-20 19:56:44.408 020 15353.74 41.71 53545.72 88888.00 2015-01-20 19:56:44.908 020 15353.70 41.70 53545.76 88888.00 2015-01-20 19:56:45.408 020 15353.74 41.68 53545.76 88888.00 2015-01-20 19:56:45.908 020 15353.79 41.65 53545.78 88888.00 2015-01-20 19:56:46.408 020 15353.85 41.67 53545.77 88888.00 2015-01-20 19:56:46.908 020 15353.81 41.65 53545.77 88888.00 2015-01-20 19:56:47.408 020 15353.73 41.61 53545.73 88888.00 2015-01-20 19:56:47.908 020 15353.74 41.58 53545.71 88888.00 2015-01-20 19:56:48.408 020 15353.73 41.58 53545.73 88888.00 2015-01-20 19:56:48.908 020 15353.70 41.60 53545.72 88888.00 2015-01-20 19:56:49.408 020 15353.66 41.62 53545.80 88888.00 2015-01-20 19:56:49.908 020 15353.71 41.63 53545.80 88888.00 2015-01-20 19:56:50.408 020 15353.72 41.65 53545.80 88888.00 2015-01-20 19:56:50.908 020 15353.74 41.64 53545.77 88888.00 2015-01-20 19:56:51.408 020 15353.74 41.62 53545.82 88888.00 2015-01-20 19:56:51.908 020 15353.76 41.64 53545.81 88888.00 2015-01-20 19:56:52.408 020 15353.76 41.69 53545.86 88888.00 2015-01-20 19:56:52.908 020 15353.74 41.62 53545.84 88888.00 2015-01-20 19:56:53.408 020 15353.75 41.55 53545.86 88888.00 2015-01-20 19:56:53.908 020 15353.72 41.60 53545.88 88888.00 2015-01-20 19:56:54.408 020 15353.66 41.61 53545.87 88888.00 2015-01-20 19:56:54.908 020 15353.66 41.61 53545.87 88888.00 2015-01-20 19:56:55.408 020 15353.66 41.67 53545.84 88888.00 2015-01-20 19:56:55.908 020 15353.63 41.62 53545.82 88888.00 2015-01-20 19:56:56.408 020 15353.61 41.61 53545.82 88888.00 2015-01-20 19:56:56.908 020 15353.58 41.61 53545.84 88888.00 2015-01-20 19:56:57.408 020 15353.64 41.64 53545.84 88888.00 2015-01-20 19:56:57.908 020 15353.65 41.61 53545.84 88888.00 2015-01-20 19:56:58.408 020 15353.65 41.63 53545.84 88888.00 2015-01-20 19:56:58.908 020 15353.64 41.61 53545.89 88888.00 2015-01-20 19:56:59.408 020 15353.57 41.55 53545.84 88888.00 2015-01-20 19:56:59.908 020 15353.58 41.55 53545.81 88888.00 2015-01-20 19:57:00.408 020 15353.64 41.54 53545.80 88888.00 2015-01-20 19:57:00.908 020 15353.59 41.61 53545.83 88888.00 2015-01-20 19:57:01.408 020 15353.57 41.58 53545.82 88888.00 2015-01-20 19:57:01.908 020 15353.58 41.56 53545.89 88888.00 2015-01-20 19:57:02.408 020 15353.55 41.56 53545.90 88888.00 2015-01-20 19:57:02.908 020 15353.59 41.53 53545.91 88888.00 2015-01-20 19:57:03.408 020 15353.61 41.51 53545.92 88888.00 2015-01-20 19:57:03.908 020 15353.63 41.51 53545.88 88888.00 2015-01-20 19:57:04.408 020 15353.58 41.48 53545.92 88888.00 2015-01-20 19:57:04.908 020 15353.56 41.51 53545.91 88888.00 2015-01-20 19:57:05.408 020 15353.59 41.46 53545.89 88888.00 2015-01-20 19:57:05.908 020 15353.65 41.47 53545.91 88888.00 2015-01-20 19:57:06.408 020 15353.59 41.47 53545.90 88888.00 2015-01-20 19:57:06.908 020 15353.64 41.51 53545.84 88888.00 2015-01-20 19:57:07.408 020 15353.68 41.52 53545.80 88888.00 2015-01-20 19:57:07.908 020 15353.72 41.53 53545.81 88888.00 2015-01-20 19:57:08.408 020 15353.72 41.56 53545.90 88888.00 2015-01-20 19:57:08.908 020 15353.71 41.53 53545.98 88888.00 2015-01-20 19:57:09.408 020 15353.72 41.56 53545.98 88888.00 2015-01-20 19:57:09.908 020 15353.72 41.56 53545.88 88888.00 2015-01-20 19:57:10.408 020 15353.73 41.53 53545.85 88888.00 2015-01-20 19:57:10.908 020 15353.73 41.58 53545.90 88888.00 2015-01-20 19:57:11.408 020 15353.79 41.61 53545.90 88888.00 2015-01-20 19:57:11.908 020 15353.76 41.63 53545.91 88888.00 2015-01-20 19:57:12.408 020 15353.80 41.65 53545.94 88888.00 2015-01-20 19:57:12.908 020 15353.83 41.65 53545.92 88888.00 2015-01-20 19:57:13.408 020 15353.81 41.64 53545.90 88888.00 2015-01-20 19:57:13.908 020 15353.80 41.70 53545.93 88888.00 2015-01-20 19:57:14.408 020 15353.76 41.73 53545.92 88888.00 2015-01-20 19:57:14.908 020 15353.80 41.73 53545.94 88888.00 2015-01-20 19:57:15.408 020 15353.80 41.69 53545.99 88888.00 2015-01-20 19:57:15.908 020 15353.76 41.68 53545.97 88888.00 2015-01-20 19:57:16.408 020 15353.80 41.72 53545.94 88888.00 2015-01-20 19:57:16.908 020 15353.81 41.74 53545.92 88888.00 2015-01-20 19:57:17.408 020 15353.82 41.71 53545.90 88888.00 2015-01-20 19:57:17.908 020 15353.84 41.74 53545.93 88888.00 2015-01-20 19:57:18.408 020 15353.86 41.79 53545.91 88888.00 2015-01-20 19:57:18.908 020 15353.82 41.78 53545.87 88888.00 2015-01-20 19:57:19.408 020 15353.82 41.71 53545.77 88888.00 2015-01-20 19:57:19.908 020 15353.82 41.72 53545.77 88888.00 2015-01-20 19:57:20.408 020 15353.80 41.77 53545.76 88888.00 2015-01-20 19:57:20.908 020 15353.80 41.79 53545.82 88888.00 2015-01-20 19:57:21.408 020 15353.82 41.82 53545.88 88888.00 2015-01-20 19:57:21.908 020 15353.85 41.87 53545.90 88888.00 2015-01-20 19:57:22.408 020 15353.82 41.85 53545.97 88888.00 2015-01-20 19:57:22.908 020 15353.82 41.80 53545.99 88888.00 2015-01-20 19:57:23.408 020 15353.80 41.76 53546.01 88888.00 2015-01-20 19:57:23.908 020 15353.80 41.76 53545.96 88888.00 2015-01-20 19:57:24.408 020 15353.82 41.76 53545.94 88888.00 2015-01-20 19:57:24.908 020 15353.76 41.74 53545.98 88888.00 2015-01-20 19:57:25.408 020 15353.76 41.72 53546.00 88888.00 2015-01-20 19:57:25.908 020 15353.79 41.73 53545.97 88888.00 2015-01-20 19:57:26.408 020 15353.82 41.77 53545.94 88888.00 2015-01-20 19:57:26.908 020 15353.84 41.78 53545.97 88888.00 2015-01-20 19:57:27.408 020 15353.85 41.77 53545.94 88888.00 2015-01-20 19:57:27.908 020 15353.84 41.77 53545.99 88888.00 2015-01-20 19:57:28.408 020 15353.84 41.72 53546.00 88888.00 2015-01-20 19:57:28.908 020 15353.82 41.72 53546.07 88888.00 2015-01-20 19:57:29.408 020 15353.81 41.70 53545.99 88888.00 2015-01-20 19:57:29.908 020 15353.79 41.70 53545.98 88888.00 2015-01-20 19:57:30.408 020 15353.79 41.68 53546.00 88888.00 2015-01-20 19:57:30.908 020 15353.75 41.69 53546.02 88888.00 2015-01-20 19:57:31.408 020 15353.75 41.64 53546.06 88888.00 2015-01-20 19:57:31.908 020 15353.80 41.65 53546.12 88888.00 2015-01-20 19:57:32.408 020 15353.80 41.62 53546.08 88888.00 2015-01-20 19:57:32.908 020 15353.86 41.64 53546.07 88888.00 2015-01-20 19:57:33.408 020 15353.81 41.69 53546.07 88888.00 2015-01-20 19:57:33.908 020 15353.75 41.68 53546.01 88888.00 2015-01-20 19:57:34.408 020 15353.79 41.65 53546.01 88888.00 2015-01-20 19:57:34.908 020 15353.79 41.67 53546.06 88888.00 2015-01-20 19:57:35.408 020 15353.74 41.67 53546.05 88888.00 2015-01-20 19:57:35.908 020 15353.71 41.67 53546.00 88888.00 2015-01-20 19:57:36.408 020 15353.67 41.67 53546.01 88888.00 2015-01-20 19:57:36.908 020 15353.74 41.65 53546.01 88888.00 2015-01-20 19:57:37.408 020 15353.77 41.68 53546.03 88888.00 2015-01-20 19:57:37.908 020 15353.75 41.69 53546.02 88888.00 2015-01-20 19:57:38.408 020 15353.75 41.67 53546.03 88888.00 2015-01-20 19:57:38.908 020 15353.79 41.62 53546.07 88888.00 2015-01-20 19:57:39.408 020 15353.74 41.64 53546.04 88888.00 2015-01-20 19:57:39.908 020 15353.71 41.65 53546.07 88888.00 2015-01-20 19:57:40.408 020 15353.71 41.67 53546.10 88888.00 2015-01-20 19:57:40.908 020 15353.73 41.65 53546.12 88888.00 2015-01-20 19:57:41.408 020 15353.77 41.64 53546.17 88888.00 2015-01-20 19:57:41.908 020 15353.79 41.70 53546.13 88888.00 2015-01-20 19:57:42.408 020 15353.75 41.71 53546.11 88888.00 2015-01-20 19:57:42.908 020 15353.72 41.69 53546.14 88888.00 2015-01-20 19:57:43.408 020 15353.71 41.63 53546.14 88888.00 2015-01-20 19:57:43.908 020 15353.75 41.60 53546.13 88888.00 2015-01-20 19:57:44.408 020 15353.79 41.62 53546.08 88888.00 2015-01-20 19:57:44.908 020 15353.80 41.63 53546.10 88888.00 2015-01-20 19:57:45.408 020 15353.80 41.64 53546.12 88888.00 2015-01-20 19:57:45.908 020 15353.75 41.64 53546.11 88888.00 2015-01-20 19:57:46.408 020 15353.73 41.65 53546.13 88888.00 2015-01-20 19:57:46.908 020 15353.74 41.67 53546.13 88888.00 2015-01-20 19:57:47.408 020 15353.77 41.69 53546.19 88888.00 2015-01-20 19:57:47.908 020 15353.80 41.70 53546.25 88888.00 2015-01-20 19:57:48.408 020 15353.79 41.69 53546.23 88888.00 2015-01-20 19:57:48.908 020 15353.76 41.67 53546.21 88888.00 2015-01-20 19:57:49.408 020 15353.70 41.64 53546.12 88888.00 2015-01-20 19:57:49.908 020 15353.71 41.69 53546.11 88888.00 2015-01-20 19:57:50.408 020 15353.73 41.78 53546.20 88888.00 2015-01-20 19:57:50.908 020 15353.80 41.82 53546.22 88888.00 2015-01-20 19:57:51.408 020 15353.82 41.82 53546.22 88888.00 2015-01-20 19:57:51.908 020 15353.72 41.84 53546.21 88888.00 2015-01-20 19:57:52.408 020 15353.77 41.85 53546.22 88888.00 2015-01-20 19:57:52.908 020 15353.80 41.85 53546.23 88888.00 2015-01-20 19:57:53.408 020 15353.80 41.88 53546.25 88888.00 2015-01-20 19:57:53.908 020 15353.76 41.88 53546.26 88888.00 2015-01-20 19:57:54.408 020 15353.76 41.88 53546.28 88888.00 2015-01-20 19:57:54.908 020 15353.75 41.89 53546.26 88888.00 2015-01-20 19:57:55.408 020 15353.81 41.90 53546.23 88888.00 2015-01-20 19:57:55.908 020 15353.88 41.90 53546.19 88888.00 2015-01-20 19:57:56.408 020 15353.83 41.91 53546.19 88888.00 2015-01-20 19:57:56.908 020 15353.77 41.87 53546.23 88888.00 2015-01-20 19:57:57.408 020 15353.76 41.87 53546.30 88888.00 2015-01-20 19:57:57.908 020 15353.79 41.86 53546.32 88888.00 2015-01-20 19:57:58.408 020 15353.82 41.87 53546.34 88888.00 2015-01-20 19:57:58.908 020 15353.79 41.88 53546.31 88888.00 2015-01-20 19:57:59.408 020 15353.76 41.68 53546.27 88888.00 2015-01-20 19:57:59.908 020 15353.81 41.60 53546.29 88888.00 2015-01-20 19:58:00.408 020 15353.85 41.59 53546.27 88888.00 2015-01-20 19:58:00.908 020 15353.89 41.67 53546.28 88888.00 2015-01-20 19:58:01.408 020 15353.85 41.70 53546.30 88888.00 2015-01-20 19:58:01.908 020 15353.83 41.63 53546.28 88888.00 2015-01-20 19:58:02.408 020 15353.77 41.62 53546.30 88888.00 2015-01-20 19:58:02.908 020 15353.80 41.64 53546.29 88888.00 2015-01-20 19:58:03.408 020 15353.83 41.69 53546.26 88888.00 2015-01-20 19:58:03.908 020 15353.77 41.63 53546.29 88888.00 2015-01-20 19:58:04.408 020 15353.77 41.58 53546.30 88888.00 2015-01-20 19:58:04.908 020 15353.73 41.65 53546.24 88888.00 2015-01-20 19:58:05.408 020 15353.70 41.65 53546.22 88888.00 2015-01-20 19:58:05.908 020 15353.74 41.65 53546.24 88888.00 2015-01-20 19:58:06.408 020 15353.72 41.67 53546.27 88888.00 2015-01-20 19:58:06.908 020 15353.74 41.67 53546.29 88888.00 2015-01-20 19:58:07.408 020 15353.80 41.63 53546.34 88888.00 2015-01-20 19:58:07.908 020 15353.73 41.60 53546.31 88888.00 2015-01-20 19:58:08.408 020 15353.64 41.58 53546.33 88888.00 2015-01-20 19:58:08.908 020 15353.62 41.61 53546.31 88888.00 2015-01-20 19:58:09.408 020 15353.64 41.62 53546.30 88888.00 2015-01-20 19:58:09.908 020 15353.66 41.64 53546.33 88888.00 2015-01-20 19:58:10.408 020 15353.71 41.65 53546.32 88888.00 2015-01-20 19:58:10.908 020 15353.70 41.68 53546.38 88888.00 2015-01-20 19:58:11.408 020 15353.67 41.64 53546.44 88888.00 2015-01-20 19:58:11.908 020 15353.62 41.64 53546.44 88888.00 2015-01-20 19:58:12.408 020 15353.65 41.67 53546.41 88888.00 2015-01-20 19:58:12.908 020 15353.72 41.69 53546.44 88888.00 2015-01-20 19:58:13.408 020 15353.70 41.69 53546.37 88888.00 2015-01-20 19:58:13.908 020 15353.67 41.65 53546.39 88888.00 2015-01-20 19:58:14.408 020 15353.61 41.65 53546.40 88888.00 2015-01-20 19:58:14.908 020 15353.64 41.67 53546.40 88888.00 2015-01-20 19:58:15.408 020 15353.64 41.64 53546.42 88888.00 2015-01-20 19:58:15.908 020 15353.63 41.63 53546.44 88888.00 2015-01-20 19:58:16.408 020 15353.65 41.62 53546.44 88888.00 2015-01-20 19:58:16.908 020 15353.70 41.60 53546.42 88888.00 2015-01-20 19:58:17.408 020 15353.68 41.58 53546.41 88888.00 2015-01-20 19:58:17.908 020 15353.67 41.60 53546.42 88888.00 2015-01-20 19:58:18.408 020 15353.67 41.59 53546.44 88888.00 2015-01-20 19:58:18.908 020 15353.67 41.60 53546.40 88888.00 2015-01-20 19:58:19.408 020 15353.64 41.59 53546.43 88888.00 2015-01-20 19:58:19.908 020 15353.63 41.58 53546.44 88888.00 2015-01-20 19:58:20.408 020 15353.61 41.74 53546.47 88888.00 2015-01-20 19:58:20.908 020 15353.61 41.71 53546.47 88888.00 2015-01-20 19:58:21.408 020 15353.61 41.64 53546.49 88888.00 2015-01-20 19:58:21.908 020 15353.58 41.60 53546.46 88888.00 2015-01-20 19:58:22.408 020 15353.57 41.54 53546.41 88888.00 2015-01-20 19:58:22.908 020 15353.57 41.50 53546.42 88888.00 2015-01-20 19:58:23.408 020 15353.54 41.53 53546.39 88888.00 2015-01-20 19:58:23.908 020 15353.57 41.59 53546.43 88888.00 2015-01-20 19:58:24.408 020 15353.59 41.56 53546.43 88888.00 2015-01-20 19:58:24.908 020 15353.50 41.53 53546.41 88888.00 2015-01-20 19:58:25.408 020 15353.49 41.51 53546.42 88888.00 2015-01-20 19:58:25.908 020 15353.49 41.52 53546.42 88888.00 2015-01-20 19:58:26.408 020 15353.49 41.56 53546.46 88888.00 2015-01-20 19:58:26.908 020 15353.53 41.60 53546.43 88888.00 2015-01-20 19:58:27.408 020 15353.54 41.60 53546.41 88888.00 2015-01-20 19:58:27.908 020 15353.50 41.56 53546.44 88888.00 2015-01-20 19:58:28.408 020 15353.50 41.50 53546.46 88888.00 2015-01-20 19:58:28.908 020 15353.47 41.50 53546.41 88888.00 2015-01-20 19:58:29.408 020 15353.50 41.53 53546.39 88888.00 2015-01-20 19:58:29.908 020 15353.46 41.55 53546.39 88888.00 2015-01-20 19:58:30.408 020 15353.44 41.53 53546.43 88888.00 2015-01-20 19:58:30.908 020 15353.47 41.69 53546.49 88888.00 2015-01-20 19:58:31.408 020 15353.46 41.86 53546.48 88888.00 2015-01-20 19:58:31.908 020 15353.50 41.85 53546.48 88888.00 2015-01-20 19:58:32.408 020 15353.48 41.82 53546.51 88888.00 2015-01-20 19:58:32.908 020 15353.46 41.80 53546.53 88888.00 2015-01-20 19:58:33.408 020 15353.41 41.82 53546.54 88888.00 2015-01-20 19:58:33.908 020 15353.41 41.79 53546.57 88888.00 2015-01-20 19:58:34.408 020 15353.39 41.78 53546.53 88888.00 2015-01-20 19:58:34.908 020 15353.37 41.61 53546.50 88888.00 2015-01-20 19:58:35.408 020 15353.34 41.55 53546.54 88888.00 2015-01-20 19:58:35.908 020 15353.37 41.52 53546.54 88888.00 2015-01-20 19:58:36.408 020 15353.37 41.50 53546.51 88888.00 2015-01-20 19:58:36.908 020 15353.35 41.47 53546.48 88888.00 2015-01-20 19:58:37.408 020 15353.37 41.50 53546.47 88888.00 2015-01-20 19:58:37.908 020 15353.31 41.55 53546.44 88888.00 2015-01-20 19:58:38.408 020 15353.29 41.58 53546.45 88888.00 2015-01-20 19:58:38.908 020 15353.32 41.56 53546.45 88888.00 2015-01-20 19:58:39.408 020 15353.32 41.55 53546.47 88888.00 2015-01-20 19:58:39.908 020 15353.28 41.58 53546.47 88888.00 2015-01-20 19:58:40.408 020 15353.30 41.58 53546.50 88888.00 2015-01-20 19:58:40.908 020 15353.28 41.56 53546.50 88888.00 2015-01-20 19:58:41.408 020 15353.29 41.56 53546.47 88888.00 2015-01-20 19:58:41.908 020 15353.29 41.56 53546.47 88888.00 2015-01-20 19:58:42.408 020 15353.26 41.52 53546.44 88888.00 2015-01-20 19:58:42.908 020 15353.22 41.52 53546.43 88888.00 2015-01-20 19:58:43.408 020 15353.26 41.54 53546.49 88888.00 2015-01-20 19:58:43.908 020 15353.34 41.54 53546.52 88888.00 2015-01-20 19:58:44.408 020 15353.40 41.53 53546.52 88888.00 2015-01-20 19:58:44.908 020 15353.32 41.62 53546.58 88888.00 2015-01-20 19:58:45.408 020 15353.28 41.79 53546.53 88888.00 2015-01-20 19:58:45.908 020 15353.29 41.87 53546.53 88888.00 2015-01-20 19:58:46.408 020 15353.30 41.89 53546.51 88888.00 2015-01-20 19:58:46.908 020 15353.29 41.82 53546.51 88888.00 2015-01-20 19:58:47.408 020 15353.29 41.69 53546.59 88888.00 2015-01-20 19:58:47.908 020 15353.28 41.58 53546.50 88888.00 2015-01-20 19:58:48.408 020 15353.30 41.59 53546.51 88888.00 2015-01-20 19:58:48.908 020 15353.28 41.60 53546.53 88888.00 2015-01-20 19:58:49.408 020 15353.28 41.56 53546.53 88888.00 2015-01-20 19:58:49.908 020 15353.26 41.60 53546.52 88888.00 2015-01-20 19:58:50.408 020 15353.28 41.63 53546.57 88888.00 2015-01-20 19:58:50.908 020 15353.28 41.59 53546.58 88888.00 2015-01-20 19:58:51.408 020 15353.25 41.61 53546.56 88888.00 2015-01-20 19:58:51.908 020 15353.25 41.62 53546.53 88888.00 2015-01-20 19:58:52.408 020 15353.28 41.61 53546.57 88888.00 2015-01-20 19:58:52.908 020 15353.27 41.59 53546.59 88888.00 2015-01-20 19:58:53.408 020 15353.28 41.58 53546.58 88888.00 2015-01-20 19:58:53.908 020 15353.21 41.58 53546.57 88888.00 2015-01-20 19:58:54.408 020 15353.23 41.55 53546.56 88888.00 2015-01-20 19:58:54.908 020 15353.19 41.54 53546.54 88888.00 2015-01-20 19:58:55.408 020 15353.21 41.55 53546.47 88888.00 2015-01-20 19:58:55.908 020 15353.16 41.58 53546.49 88888.00 2015-01-20 19:58:56.408 020 15353.17 41.59 53546.54 88888.00 2015-01-20 19:58:56.908 020 15353.20 41.59 53546.59 88888.00 2015-01-20 19:58:57.408 020 15353.19 41.61 53546.58 88888.00 2015-01-20 19:58:57.908 020 15353.17 41.64 53546.50 88888.00 2015-01-20 19:58:58.408 020 15353.12 41.62 53546.47 88888.00 2015-01-20 19:58:58.908 020 15353.12 41.60 53546.52 88888.00 2015-01-20 19:58:59.408 020 15353.22 41.64 53546.54 88888.00 2015-01-20 19:58:59.908 020 15353.25 41.65 53546.62 88888.00 2015-01-20 19:59:00.408 020 15353.21 41.63 53546.60 88888.00 2015-01-20 19:59:00.908 020 15353.14 41.60 53546.64 88888.00 2015-01-20 19:59:01.408 020 15353.14 41.56 53546.64 88888.00 2015-01-20 19:59:01.908 020 15353.16 41.60 53546.62 88888.00 2015-01-20 19:59:02.408 020 15353.19 41.61 53546.62 88888.00 2015-01-20 19:59:02.908 020 15353.14 41.58 53546.62 88888.00 2015-01-20 19:59:03.408 020 15353.16 41.59 53546.62 88888.00 2015-01-20 19:59:03.908 020 15353.17 41.60 53546.60 88888.00 2015-01-20 19:59:04.408 020 15353.17 41.60 53546.58 88888.00 2015-01-20 19:59:04.908 020 15353.17 41.62 53546.61 88888.00 2015-01-20 19:59:05.408 020 15353.18 41.64 53546.63 88888.00 2015-01-20 19:59:05.908 020 15353.16 41.60 53546.61 88888.00 2015-01-20 19:59:06.408 020 15353.12 41.59 53546.60 88888.00 2015-01-20 19:59:06.908 020 15353.14 41.60 53546.64 88888.00 2015-01-20 19:59:07.408 020 15353.16 41.61 53546.60 88888.00 2015-01-20 19:59:07.908 020 15353.14 41.60 53546.51 88888.00 2015-01-20 19:59:08.408 020 15353.10 41.58 53546.53 88888.00 2015-01-20 19:59:08.908 020 15353.10 41.59 53546.62 88888.00 2015-01-20 19:59:09.408 020 15353.09 41.61 53546.63 88888.00 2015-01-20 19:59:09.908 020 15353.10 41.63 53546.67 88888.00 2015-01-20 19:59:10.408 020 15353.08 41.80 53546.73 88888.00 2015-01-20 19:59:10.908 020 15353.01 41.74 53546.69 88888.00 2015-01-20 19:59:11.408 020 15352.96 41.62 53546.64 88888.00 2015-01-20 19:59:11.908 020 15353.02 41.60 53546.68 88888.00 2015-01-20 19:59:12.408 020 15353.02 41.58 53546.66 88888.00 2015-01-20 19:59:12.908 020 15353.02 41.58 53546.62 88888.00 2015-01-20 19:59:13.408 020 15353.02 41.59 53546.61 88888.00 2015-01-20 19:59:13.908 020 15353.01 41.55 53546.56 88888.00 2015-01-20 19:59:14.408 020 15353.04 41.60 53546.57 88888.00 2015-01-20 19:59:14.908 020 15353.01 41.62 53546.60 88888.00 2015-01-20 19:59:15.408 020 15353.02 41.56 53546.60 88888.00 2015-01-20 19:59:15.908 020 15353.02 41.53 53546.63 88888.00 2015-01-20 19:59:16.408 020 15353.00 41.59 53546.57 88888.00 2015-01-20 19:59:16.908 020 15353.00 41.60 53546.53 88888.00 2015-01-20 19:59:17.408 020 15353.05 41.55 53546.48 88888.00 2015-01-20 19:59:17.908 020 15352.99 41.54 53546.45 88888.00 2015-01-20 19:59:18.408 020 15352.98 41.51 53546.47 88888.00 2015-01-20 19:59:18.908 020 15352.95 41.59 53546.52 88888.00 2015-01-20 19:59:19.408 020 15353.00 41.59 53546.52 88888.00 2015-01-20 19:59:19.908 020 15352.98 41.55 53546.54 88888.00 2015-01-20 19:59:20.408 020 15352.99 41.55 53546.59 88888.00 2015-01-20 19:59:20.908 020 15353.09 41.58 53546.62 88888.00 2015-01-20 19:59:21.408 020 15353.13 41.59 53546.56 88888.00 2015-01-20 19:59:21.908 020 15353.08 41.59 53546.54 88888.00 2015-01-20 19:59:22.408 020 15353.07 41.59 53546.52 88888.00 2015-01-20 19:59:22.908 020 15353.01 41.64 53546.54 88888.00 2015-01-20 19:59:23.408 020 15353.02 41.62 53546.53 88888.00 2015-01-20 19:59:23.908 020 15353.03 41.59 53546.59 88888.00 2015-01-20 19:59:24.408 020 15353.07 41.60 53546.58 88888.00 2015-01-20 19:59:24.908 020 15353.07 41.61 53546.58 88888.00 2015-01-20 19:59:25.408 020 15353.04 41.63 53546.64 88888.00 2015-01-20 19:59:25.908 020 15352.98 41.64 53546.67 88888.00 2015-01-20 19:59:26.408 020 15353.03 41.63 53546.63 88888.00 2015-01-20 19:59:26.908 020 15353.10 41.64 53546.54 88888.00 2015-01-20 19:59:27.409 020 15353.03 41.60 53546.48 88888.00 2015-01-20 19:59:27.909 020 15352.98 41.56 53546.43 88888.00 2015-01-20 19:59:28.409 020 15352.93 41.54 53546.46 88888.00 2015-01-20 19:59:28.909 020 15352.93 41.53 53546.45 88888.00 2015-01-20 19:59:29.409 020 15352.91 41.56 53546.48 88888.00 2015-01-20 19:59:29.909 020 15352.96 41.58 53546.47 88888.00 2015-01-20 19:59:30.409 020 15352.99 41.60 53546.52 88888.00 2015-01-20 19:59:30.909 020 15352.98 41.56 53546.54 88888.00 2015-01-20 19:59:31.409 020 15352.96 41.55 53546.52 88888.00 2015-01-20 19:59:31.909 020 15352.95 41.58 53546.52 88888.00 2015-01-20 19:59:32.409 020 15352.98 41.56 53546.48 88888.00 2015-01-20 19:59:32.909 020 15352.98 41.52 53546.49 88888.00 2015-01-20 19:59:33.409 020 15352.96 41.52 53546.48 88888.00 2015-01-20 19:59:33.909 020 15352.94 41.55 53546.48 88888.00 2015-01-20 19:59:34.409 020 15352.98 41.64 53546.45 88888.00 2015-01-20 19:59:34.909 020 15352.96 41.60 53546.47 88888.00 2015-01-20 19:59:35.409 020 15352.96 41.54 53546.49 88888.00 2015-01-20 19:59:35.909 020 15352.98 41.53 53546.49 88888.00 2015-01-20 19:59:36.409 020 15352.95 41.53 53546.49 88888.00 2015-01-20 19:59:36.909 020 15352.96 41.54 53546.50 88888.00 2015-01-20 19:59:37.409 020 15353.00 41.59 53546.46 88888.00 2015-01-20 19:59:37.909 020 15352.99 41.58 53546.49 88888.00 2015-01-20 19:59:38.409 020 15352.96 41.58 53546.48 88888.00 2015-01-20 19:59:38.909 020 15352.98 41.60 53546.48 88888.00 2015-01-20 19:59:39.409 020 15352.98 41.55 53546.47 88888.00 2015-01-20 19:59:39.909 020 15352.96 41.52 53546.41 88888.00 2015-01-20 19:59:40.409 020 15352.96 41.53 53546.39 88888.00 2015-01-20 19:59:40.909 020 15352.99 41.52 53546.45 88888.00 2015-01-20 19:59:41.409 020 15352.93 41.54 53546.42 88888.00 2015-01-20 19:59:41.909 020 15352.94 41.53 53546.40 88888.00 2015-01-20 19:59:42.409 020 15352.96 41.55 53546.41 88888.00 2015-01-20 19:59:42.909 020 15352.99 41.60 53546.37 88888.00 2015-01-20 19:59:43.409 020 15352.96 41.55 53546.37 88888.00 2015-01-20 19:59:43.909 020 15352.95 41.60 53546.43 88888.00 2015-01-20 19:59:44.409 020 15353.01 41.61 53546.42 88888.00 2015-01-20 19:59:44.909 020 15352.95 41.59 53546.37 88888.00 2015-01-20 19:59:45.409 020 15352.93 41.58 53546.34 88888.00 2015-01-20 19:59:45.909 020 15352.96 41.60 53546.37 88888.00 2015-01-20 19:59:46.409 020 15352.96 41.61 53546.41 88888.00 2015-01-20 19:59:46.909 020 15353.04 41.55 53546.41 88888.00 2015-01-20 19:59:47.409 020 15353.04 41.54 53546.34 88888.00 2015-01-20 19:59:47.909 020 15353.03 41.58 53546.32 88888.00 2015-01-20 19:59:48.409 020 15353.02 41.64 53546.36 88888.00 2015-01-20 19:59:48.909 020 15353.05 41.68 53546.42 88888.00 2015-01-20 19:59:49.409 020 15352.99 41.67 53546.41 88888.00 2015-01-20 19:59:49.909 020 15352.96 41.68 53546.42 88888.00 2015-01-20 19:59:50.409 020 15353.02 41.72 53546.42 88888.00 2015-01-20 19:59:50.909 020 15353.03 41.70 53546.39 88888.00 2015-01-20 19:59:51.409 020 15353.00 41.69 53546.41 88888.00 2015-01-20 19:59:51.909 020 15353.01 41.69 53546.38 88888.00 2015-01-20 19:59:52.409 020 15353.03 41.69 53546.36 88888.00 2015-01-20 19:59:52.909 020 15353.01 41.69 53546.33 88888.00 2015-01-20 19:59:53.409 020 15352.98 41.71 53546.39 88888.00 2015-01-20 19:59:53.909 020 15352.99 41.70 53546.39 88888.00 2015-01-20 19:59:54.409 020 15353.03 41.69 53546.36 88888.00 2015-01-20 19:59:54.909 020 15353.07 41.67 53546.32 88888.00 2015-01-20 19:59:55.409 020 15353.07 41.69 53546.31 88888.00 2015-01-20 19:59:55.909 020 15353.02 41.72 53546.34 88888.00 2015-01-20 19:59:56.409 020 15353.09 41.70 53546.39 88888.00 2015-01-20 19:59:56.909 020 15353.11 41.69 53546.33 88888.00 2015-01-20 19:59:57.409 020 15353.09 41.68 53546.28 88888.00 2015-01-20 19:59:57.909 020 15353.13 41.70 53546.26 88888.00 2015-01-20 19:59:58.409 020 15353.14 41.72 53546.26 88888.00 2015-01-20 19:59:58.909 020 15353.14 41.72 53546.29 88888.00 2015-01-20 19:59:59.409 020 15353.13 41.78 53546.34 88888.00 2015-01-20 19:59:59.909 020 15353.12 41.78 53546.33 88888.00 2015-01-20 20:00:00.409 020 15353.11 41.78 53546.34 88888.00 2015-01-20 20:00:00.909 020 15353.11 41.79 53546.34 88888.00 2015-01-20 20:00:01.409 020 15353.05 41.77 53546.28 88888.00 2015-01-20 20:00:01.909 020 15353.12 41.77 53546.25 88888.00 2015-01-20 20:00:02.409 020 15353.14 41.68 53546.27 88888.00 2015-01-20 20:00:02.909 020 15353.16 41.59 53546.29 88888.00 2015-01-20 20:00:03.409 020 15353.14 41.56 53546.29 88888.00 2015-01-20 20:00:03.909 020 15353.14 41.60 53546.22 88888.00 2015-01-20 20:00:04.409 020 15353.16 41.63 53546.19 88888.00 2015-01-20 20:00:04.909 020 15353.18 41.61 53546.22 88888.00 2015-01-20 20:00:05.409 020 15353.17 41.65 53546.25 88888.00 2015-01-20 20:00:05.909 020 15353.19 41.67 53546.23 88888.00 2015-01-20 20:00:06.409 020 15353.20 41.68 53546.20 88888.00 2015-01-20 20:00:06.909 020 15353.18 41.69 53546.11 88888.00 2015-01-20 20:00:07.409 020 15353.14 41.65 53546.09 88888.00 2015-01-20 20:00:07.909 020 15353.17 41.64 53546.17 88888.00 2015-01-20 20:00:08.409 020 15353.20 41.65 53546.20 88888.00 2015-01-20 20:00:08.909 020 15353.21 41.61 53546.22 88888.00 2015-01-20 20:00:09.409 020 15353.19 41.58 53546.21 88888.00 2015-01-20 20:00:09.909 020 15353.13 41.59 53546.22 88888.00 2015-01-20 20:00:10.409 020 15353.11 41.60 53546.22 88888.00 2015-01-20 20:00:10.909 020 15353.05 41.59 53546.23 88888.00 2015-01-20 20:00:11.409 020 15353.07 41.63 53546.20 88888.00 2015-01-20 20:00:11.909 020 15353.10 41.63 53546.25 88888.00 2015-01-20 20:00:12.409 020 15353.11 41.59 53546.22 88888.00 2015-01-20 20:00:12.909 020 15353.13 41.56 53546.19 88888.00 2015-01-20 20:00:13.409 020 15353.13 41.59 53546.17 88888.00 2015-01-20 20:00:13.909 020 15353.13 41.56 53546.13 88888.00 2015-01-20 20:00:14.409 020 15353.13 41.59 53546.16 88888.00 2015-01-20 20:00:14.909 020 15353.10 41.62 53546.17 88888.00 2015-01-20 20:00:15.409 020 15353.10 41.58 53546.19 88888.00 2015-01-20 20:00:15.909 020 15353.13 41.58 53546.23 88888.00 2015-01-20 20:00:16.409 020 15353.18 41.59 53546.23 88888.00 2015-01-20 20:00:16.909 020 15353.14 41.54 53546.20 88888.00 2015-01-20 20:00:17.409 020 15353.12 41.48 53546.17 88888.00 2015-01-20 20:00:17.909 020 15353.12 41.51 53546.19 88888.00 2015-01-20 20:00:18.409 020 15353.09 41.47 53546.20 88888.00 2015-01-20 20:00:18.909 020 15353.10 41.48 53546.18 88888.00 2015-01-20 20:00:19.409 020 15353.12 41.51 53546.16 88888.00 2015-01-20 20:00:19.909 020 15353.11 41.63 53546.18 88888.00 2015-01-20 20:00:20.409 020 15353.12 41.71 53546.21 88888.00 2015-01-20 20:00:20.909 020 15353.10 41.72 53546.23 88888.00 2015-01-20 20:00:21.409 020 15353.13 41.69 53546.23 88888.00 2015-01-20 20:00:21.909 020 15353.20 41.69 53546.23 88888.00 2015-01-20 20:00:22.409 020 15353.11 41.67 53546.18 88888.00 2015-01-20 20:00:22.909 020 15353.07 41.67 53546.20 88888.00 2015-01-20 20:00:23.409 020 15353.10 41.68 53546.18 88888.00 2015-01-20 20:00:23.909 020 15353.14 41.69 53546.17 88888.00 2015-01-20 20:00:24.409 020 15353.14 41.69 53546.18 88888.00 2015-01-20 20:00:24.909 020 15353.20 41.48 53546.21 88888.00 2015-01-20 20:00:25.409 020 15353.23 41.43 53546.28 88888.00 2015-01-20 20:00:25.909 020 15353.21 41.39 53546.27 88888.00 2015-01-20 20:00:26.409 020 15353.17 41.35 53546.19 88888.00 2015-01-20 20:00:26.909 020 15353.20 41.35 53546.21 88888.00 2015-01-20 20:00:27.409 020 15353.18 41.35 53546.19 88888.00 2015-01-20 20:00:27.909 020 15353.22 41.36 53546.13 88888.00 2015-01-20 20:00:28.409 020 15353.21 41.36 53546.17 88888.00 2015-01-20 20:00:28.909 020 15353.17 41.36 53546.28 88888.00 2015-01-20 20:00:29.409 020 15353.18 41.35 53546.26 88888.00 2015-01-20 20:00:29.909 020 15353.19 41.39 53546.25 88888.00 2015-01-20 20:00:30.409 020 15353.26 41.44 53546.21 88888.00 2015-01-20 20:00:30.909 020 15353.18 41.44 53546.23 88888.00 2015-01-20 20:00:31.409 020 15353.12 41.43 53546.19 88888.00 2015-01-20 20:00:31.909 020 15353.14 41.39 53546.13 88888.00 2015-01-20 20:00:32.409 020 15353.16 41.36 53546.14 88888.00 2015-01-20 20:00:32.909 020 15353.18 41.37 53546.17 88888.00 2015-01-20 20:00:33.409 020 15353.20 41.36 53546.22 88888.00 2015-01-20 20:00:33.909 020 15353.21 41.35 53546.22 88888.00 2015-01-20 20:00:34.409 020 15353.21 41.37 53546.24 88888.00 2015-01-20 20:00:34.909 020 15353.20 41.41 53546.22 88888.00 2015-01-20 20:00:35.409 020 15353.21 41.38 53546.21 88888.00 2015-01-20 20:00:35.909 020 15353.21 41.34 53546.19 88888.00 2015-01-20 20:00:36.409 020 15353.22 41.29 53546.10 88888.00 2015-01-20 20:00:36.909 020 15353.19 41.30 53546.12 88888.00 2015-01-20 20:00:37.409 020 15353.21 41.36 53546.13 88888.00 2015-01-20 20:00:37.909 020 15353.27 41.37 53546.21 88888.00 2015-01-20 20:00:38.409 020 15353.26 41.37 53546.21 88888.00 2015-01-20 20:00:38.909 020 15353.29 41.41 53546.17 88888.00 2015-01-20 20:00:39.409 020 15353.29 41.41 53546.18 88888.00 2015-01-20 20:00:39.909 020 15353.26 41.44 53546.20 88888.00 2015-01-20 20:00:40.409 020 15353.29 41.47 53546.18 88888.00 2015-01-20 20:00:40.909 020 15353.30 41.45 53546.16 88888.00 2015-01-20 20:00:41.409 020 15353.25 41.41 53546.09 88888.00 2015-01-20 20:00:41.909 020 15353.28 41.38 53545.99 88888.00 2015-01-20 20:00:42.409 020 15353.37 41.38 53545.96 88888.00 2015-01-20 20:00:42.909 020 15353.35 41.43 53546.00 88888.00 2015-01-20 20:00:43.409 020 15353.31 41.50 53546.02 88888.00 2015-01-20 20:00:43.909 020 15353.28 41.46 53546.03 88888.00 2015-01-20 20:00:44.409 020 15353.32 41.42 53546.02 88888.00 2015-01-20 20:00:44.909 020 15353.37 41.48 53546.02 88888.00 2015-01-20 20:00:45.409 020 15353.38 41.53 53546.06 88888.00 2015-01-20 20:00:45.909 020 15353.37 41.54 53546.02 88888.00 2015-01-20 20:00:46.409 020 15353.37 41.56 53545.93 88888.00 2015-01-20 20:00:46.909 020 15353.38 41.56 53545.92 88888.00 2015-01-20 20:00:47.409 020 15353.37 41.54 53546.01 88888.00 2015-01-20 20:00:47.909 020 15353.43 41.54 53545.98 88888.00 2015-01-20 20:00:48.409 020 15353.45 41.51 53545.91 88888.00 2015-01-20 20:00:48.909 020 15353.40 41.54 53545.96 88888.00 2015-01-20 20:00:49.409 020 15353.43 41.59 53545.99 88888.00 2015-01-20 20:00:49.909 020 15353.44 41.58 53545.93 88888.00 2015-01-20 20:00:50.409 020 15353.49 41.62 53545.92 88888.00 2015-01-20 20:00:50.909 020 15353.46 41.62 53545.91 88888.00 2015-01-20 20:00:51.409 020 15353.46 41.63 53545.92 88888.00 2015-01-20 20:00:51.909 020 15353.43 41.60 53545.93 88888.00 2015-01-20 20:00:52.409 020 15353.43 41.60 53545.91 88888.00 2015-01-20 20:00:52.909 020 15353.47 41.62 53545.89 88888.00 2015-01-20 20:00:53.409 020 15353.45 41.61 53545.88 88888.00 2015-01-20 20:00:53.909 020 15353.40 41.64 53545.88 88888.00 2015-01-20 20:00:54.409 020 15353.45 41.67 53545.92 88888.00 2015-01-20 20:00:54.909 020 15353.48 41.67 53545.93 88888.00 2015-01-20 20:00:55.409 020 15353.48 41.67 53545.99 88888.00 2015-01-20 20:00:55.909 020 15353.46 41.61 53545.99 88888.00 2015-01-20 20:00:56.409 020 15353.47 41.62 53545.88 88888.00 2015-01-20 20:00:56.909 020 15353.41 41.67 53545.86 88888.00 2015-01-20 20:00:57.409 020 15353.45 41.64 53545.86 88888.00 2015-01-20 20:00:57.909 020 15353.44 41.65 53545.91 88888.00 2015-01-20 20:00:58.409 020 15353.47 41.61 53545.98 88888.00 2015-01-20 20:00:58.909 020 15353.50 41.61 53545.94 88888.00 2015-01-20 20:00:59.409 020 15353.53 41.65 53545.96 88888.00 2015-01-20 20:00:59.909 020 15353.53 41.68 53545.94 88888.00 2015-01-20 20:01:00.409 020 15353.57 41.72 53546.00 88888.00 2015-01-20 20:01:00.909 020 15353.58 41.72 53545.99 88888.00 2015-01-20 20:01:01.409 020 15353.59 41.70 53545.92 88888.00 2015-01-20 20:01:01.909 020 15353.59 41.70 53545.97 88888.00 2015-01-20 20:01:02.409 020 15353.58 41.74 53545.96 88888.00 2015-01-20 20:01:02.909 020 15353.58 41.73 53545.94 88888.00 2015-01-20 20:01:03.409 020 15353.57 41.73 53545.90 88888.00 2015-01-20 20:01:03.909 020 15353.53 41.91 53545.91 88888.00 2015-01-20 20:01:04.409 020 15353.53 42.05 53545.91 88888.00 2015-01-20 20:01:04.909 020 15353.56 42.05 53545.92 88888.00 2015-01-20 20:01:05.409 020 15353.68 42.05 53545.97 88888.00 2015-01-20 20:01:05.909 020 15353.66 42.02 53545.93 88888.00 2015-01-20 20:01:06.409 020 15353.61 42.04 53545.92 88888.00 2015-01-20 20:01:06.909 020 15353.58 42.00 53545.88 88888.00 2015-01-20 20:01:07.409 020 15353.66 42.04 53545.88 88888.00 2015-01-20 20:01:07.909 020 15353.64 42.05 53545.90 88888.00 2015-01-20 20:01:08.409 020 15353.62 42.05 53545.97 88888.00 2015-01-20 20:01:08.909 020 15353.56 42.05 53545.97 88888.00 2015-01-20 20:01:09.409 020 15353.50 41.99 53545.91 88888.00 2015-01-20 20:01:09.909 020 15353.54 41.99 53545.93 88888.00 2015-01-20 20:01:10.409 020 15353.57 41.98 53545.97 88888.00 2015-01-20 20:01:10.909 020 15353.59 41.95 53545.93 88888.00 2015-01-20 20:01:11.409 020 15353.62 41.97 53545.91 88888.00 2015-01-20 20:01:11.909 020 15353.65 41.98 53545.86 88888.00 2015-01-20 20:01:12.409 020 15353.61 41.94 53545.87 88888.00 2015-01-20 20:01:12.909 020 15353.59 41.95 53545.87 88888.00 2015-01-20 20:01:13.409 020 15353.61 41.95 53545.92 88888.00 2015-01-20 20:01:13.909 020 15353.67 41.77 53545.91 88888.00 2015-01-20 20:01:14.409 020 15353.66 41.64 53545.86 88888.00 2015-01-20 20:01:14.909 020 15353.64 41.64 53545.88 88888.00 2015-01-20 20:01:15.409 020 15353.61 41.71 53545.87 88888.00 2015-01-20 20:01:15.909 020 15353.62 41.72 53545.88 88888.00 2015-01-20 20:01:16.409 020 15353.65 41.70 53545.84 88888.00 2015-01-20 20:01:16.909 020 15353.61 41.68 53545.77 88888.00 2015-01-20 20:01:17.409 020 15353.55 41.69 53545.77 88888.00 2015-01-20 20:01:17.909 020 15353.57 41.69 53545.80 88888.00 2015-01-20 20:01:18.409 020 15353.59 41.69 53545.83 88888.00 2015-01-20 20:01:18.909 020 15353.65 41.73 53545.89 88888.00 2015-01-20 20:01:19.409 020 15353.68 41.73 53545.86 88888.00 2015-01-20 20:01:19.909 020 15353.64 41.72 53545.88 88888.00 2015-01-20 20:01:20.409 020 15353.62 41.72 53545.86 88888.00 2015-01-20 20:01:20.909 020 15353.64 41.74 53545.82 88888.00 2015-01-20 20:01:21.409 020 15353.66 41.70 53545.83 88888.00 2015-01-20 20:01:21.909 020 15353.65 41.68 53545.85 88888.00 2015-01-20 20:01:22.409 020 15353.64 41.68 53545.85 88888.00 2015-01-20 20:01:22.909 020 15353.66 41.71 53545.86 88888.00 2015-01-20 20:01:23.409 020 15353.66 41.72 53545.88 88888.00 2015-01-20 20:01:23.909 020 15353.66 41.68 53545.90 88888.00 2015-01-20 20:01:24.409 020 15353.72 41.70 53545.91 88888.00 2015-01-20 20:01:24.909 020 15353.68 41.70 53545.92 88888.00 2015-01-20 20:01:25.409 020 15353.59 41.69 53545.93 88888.00 2015-01-20 20:01:25.909 020 15353.55 41.71 53545.88 88888.00 2015-01-20 20:01:26.409 020 15353.55 41.69 53545.86 88888.00 2015-01-20 20:01:26.909 020 15353.58 41.72 53545.93 88888.00 2015-01-20 20:01:27.409 020 15353.61 41.72 53545.93 88888.00 2015-01-20 20:01:27.909 020 15353.61 41.73 53545.93 88888.00 2015-01-20 20:01:28.409 020 15353.58 41.76 53545.89 88888.00 2015-01-20 20:01:28.909 020 15353.62 41.74 53545.90 88888.00 2015-01-20 20:01:29.409 020 15353.61 41.73 53545.94 88888.00 2015-01-20 20:01:29.909 020 15353.57 41.73 53545.96 88888.00 2015-01-20 20:01:30.409 020 15353.58 41.70 53545.96 88888.00 2015-01-20 20:01:30.909 020 15353.61 41.72 53545.92 88888.00 2015-01-20 20:01:31.409 020 15353.59 41.72 53545.92 88888.00 2015-01-20 20:01:31.909 020 15353.59 41.72 53545.97 88888.00 2015-01-20 20:01:32.409 020 15353.62 41.73 53545.91 88888.00 2015-01-20 20:01:32.909 020 15353.63 41.76 53545.91 88888.00 2015-01-20 20:01:33.409 020 15353.66 41.77 53545.91 88888.00 2015-01-20 20:01:33.909 020 15353.64 41.78 53545.89 88888.00 2015-01-20 20:01:34.409 020 15353.64 41.77 53545.90 88888.00 2015-01-20 20:01:34.909 020 15353.61 41.77 53545.88 88888.00 2015-01-20 20:01:35.409 020 15353.61 41.77 53545.92 88888.00 2015-01-20 20:01:35.909 020 15353.61 41.74 53545.96 88888.00 2015-01-20 20:01:36.409 020 15353.68 41.76 53545.92 88888.00 2015-01-20 20:01:36.909 020 15353.73 41.73 53545.93 88888.00 2015-01-20 20:01:37.409 020 15353.67 41.71 53545.91 88888.00 2015-01-20 20:01:37.909 020 15353.64 41.70 53545.93 88888.00 2015-01-20 20:01:38.409 020 15353.63 41.73 53545.98 88888.00 2015-01-20 20:01:38.909 020 15353.61 41.74 53545.99 88888.00 2015-01-20 20:01:39.409 020 15353.58 41.74 53546.01 88888.00 2015-01-20 20:01:39.909 020 15353.64 41.79 53546.01 88888.00 2015-01-20 20:01:40.409 020 15353.64 41.78 53546.00 88888.00 2015-01-20 20:01:40.909 020 15353.66 41.72 53546.01 88888.00 2015-01-20 20:01:41.409 020 15353.70 41.72 53545.99 88888.00 2015-01-20 20:01:41.909 020 15353.75 41.69 53546.00 88888.00 2015-01-20 20:01:42.409 020 15353.68 41.73 53546.01 88888.00 2015-01-20 20:01:42.909 020 15353.72 41.77 53546.05 88888.00 2015-01-20 20:01:43.409 020 15353.73 41.79 53546.11 88888.00 2015-01-20 20:01:43.909 020 15353.68 41.85 53546.10 88888.00 2015-01-20 20:01:44.409 020 15353.72 41.85 53546.05 88888.00 2015-01-20 20:01:44.909 020 15353.72 41.84 53546.02 88888.00 2015-01-20 20:01:45.409 020 15353.77 41.76 53546.03 88888.00 2015-01-20 20:01:45.909 020 15353.77 41.73 53546.05 88888.00 2015-01-20 20:01:46.409 020 15353.75 41.76 53546.01 88888.00 2015-01-20 20:01:46.909 020 15353.77 41.76 53546.00 88888.00 2015-01-20 20:01:47.409 020 15353.79 41.79 53545.97 88888.00 2015-01-20 20:01:47.909 020 15353.81 41.79 53545.99 88888.00 2015-01-20 20:01:48.409 020 15353.77 41.77 53546.02 88888.00 2015-01-20 20:01:48.909 020 15353.82 41.80 53546.05 88888.00 2015-01-20 20:01:49.409 020 15353.83 41.80 53546.09 88888.00 2015-01-20 20:01:49.909 020 15353.82 41.79 53546.05 88888.00 2015-01-20 20:01:50.409 020 15353.81 41.81 53546.03 88888.00 2015-01-20 20:01:50.909 020 15353.81 41.82 53546.04 88888.00 2015-01-20 20:01:51.409 020 15353.81 41.87 53546.00 88888.00 2015-01-20 20:01:51.909 020 15353.80 41.84 53545.98 88888.00 2015-01-20 20:01:52.409 020 15353.81 41.81 53545.99 88888.00 2015-01-20 20:01:52.909 020 15353.83 41.84 53546.03 88888.00 2015-01-20 20:01:53.409 020 15353.82 41.78 53546.02 88888.00 2015-01-20 20:01:53.909 020 15353.81 41.80 53546.02 88888.00 2015-01-20 20:01:54.409 020 15353.79 41.82 53546.03 88888.00 2015-01-20 20:01:54.909 020 15353.81 41.78 53546.04 88888.00 2015-01-20 20:01:55.409 020 15353.80 41.96 53546.03 88888.00 2015-01-20 20:01:55.909 020 15353.85 42.14 53546.05 88888.00 2015-01-20 20:01:56.409 020 15353.83 42.15 53546.04 88888.00 2015-01-20 20:01:56.909 020 15353.81 42.12 53545.99 88888.00 2015-01-20 20:01:57.409 020 15353.79 42.14 53546.02 88888.00 2015-01-20 20:01:57.909 020 15353.76 42.17 53546.01 88888.00 2015-01-20 20:01:58.409 020 15353.75 42.15 53546.02 88888.00 2015-01-20 20:01:58.909 020 15353.75 42.15 53546.06 88888.00 2015-01-20 20:01:59.409 020 15353.73 42.16 53546.13 88888.00 2015-01-20 20:01:59.909 020 15353.79 42.23 53546.12 88888.00 2015-01-20 20:02:00.409 020 15353.77 42.16 53546.04 88888.00 2015-01-20 20:02:00.909 020 15353.80 41.97 53546.09 88888.00 2015-01-20 20:02:01.409 020 15353.83 41.86 53546.11 88888.00 2015-01-20 20:02:01.909 020 15353.83 41.86 53546.12 88888.00 2015-01-20 20:02:02.409 020 15353.85 41.89 53546.08 88888.00 2015-01-20 20:02:02.909 020 15353.81 41.88 53546.09 88888.00 2015-01-20 20:02:03.409 020 15353.81 41.91 53546.05 88888.00 2015-01-20 20:02:03.909 020 15353.80 41.91 53546.06 88888.00 2015-01-20 20:02:04.409 020 15353.77 41.94 53546.08 88888.00 2015-01-20 20:02:04.909 020 15353.77 41.90 53546.11 88888.00 2015-01-20 20:02:05.409 020 15353.81 41.88 53546.11 88888.00 2015-01-20 20:02:05.909 020 15353.85 41.90 53546.09 88888.00 2015-01-20 20:02:06.409 020 15353.82 41.91 53546.02 88888.00 2015-01-20 20:02:06.909 020 15353.81 41.89 53546.03 88888.00 2015-01-20 20:02:07.409 020 15353.86 41.87 53546.03 88888.00 2015-01-20 20:02:07.909 020 15353.88 41.90 53546.02 88888.00 2015-01-20 20:02:08.409 020 15353.84 41.88 53546.01 88888.00 2015-01-20 20:02:08.909 020 15353.82 41.87 53546.02 88888.00 2015-01-20 20:02:09.409 020 15353.76 41.85 53546.11 88888.00 2015-01-20 20:02:09.909 020 15353.80 41.84 53546.14 88888.00 2015-01-20 20:02:10.409 020 15353.83 41.89 53546.19 88888.00 2015-01-20 20:02:10.909 020 15353.83 41.88 53546.17 88888.00 2015-01-20 20:02:11.409 020 15353.79 41.85 53546.17 88888.00 2015-01-20 20:02:11.909 020 15353.74 41.82 53546.16 88888.00 2015-01-20 20:02:12.409 020 15353.79 41.84 53546.14 88888.00 2015-01-20 20:02:12.909 020 15353.81 41.85 53546.14 88888.00 2015-01-20 20:02:13.409 020 15353.79 41.87 53546.12 88888.00 2015-01-20 20:02:13.909 020 15353.76 41.87 53546.17 88888.00 2015-01-20 20:02:14.409 020 15353.80 41.85 53546.17 88888.00 2015-01-20 20:02:14.909 020 15353.81 41.89 53546.19 88888.00 2015-01-20 20:02:15.409 020 15353.79 41.90 53546.20 88888.00 2015-01-20 20:02:15.909 020 15353.82 41.93 53546.14 88888.00 2015-01-20 20:02:16.409 020 15353.79 41.97 53546.14 88888.00 2015-01-20 20:02:16.909 020 15353.84 41.95 53546.11 88888.00 2015-01-20 20:02:17.409 020 15353.88 41.93 53546.11 88888.00 2015-01-20 20:02:17.909 020 15353.82 41.93 53546.07 88888.00 2015-01-20 20:02:18.409 020 15353.77 41.94 53546.11 88888.00 2015-01-20 20:02:18.909 020 15353.77 41.96 53546.14 88888.00 2015-01-20 20:02:19.409 020 15353.82 41.96 53546.18 88888.00 2015-01-20 20:02:19.909 020 15353.81 41.95 53546.17 88888.00 2015-01-20 20:02:20.409 020 15353.82 41.96 53546.18 88888.00 2015-01-20 20:02:20.909 020 15353.81 41.98 53546.17 88888.00 2015-01-20 20:02:21.409 020 15353.85 42.02 53546.19 88888.00 2015-01-20 20:02:21.909 020 15353.83 41.99 53546.20 88888.00 2015-01-20 20:02:22.409 020 15353.79 41.96 53546.18 88888.00 2015-01-20 20:02:22.909 020 15353.79 41.97 53546.21 88888.00 2015-01-20 20:02:23.409 020 15353.81 42.00 53546.22 88888.00 2015-01-20 20:02:23.909 020 15353.83 42.04 53546.22 88888.00 2015-01-20 20:02:24.409 020 15353.81 42.03 53546.23 88888.00 2015-01-20 20:02:24.909 020 15353.80 42.00 53546.19 88888.00 2015-01-20 20:02:25.409 020 15353.79 42.06 53546.19 88888.00 2015-01-20 20:02:25.909 020 15353.81 42.05 53546.21 88888.00 2015-01-20 20:02:26.409 020 15353.82 42.02 53546.17 88888.00 2015-01-20 20:02:26.909 020 15353.85 42.03 53546.17 88888.00 2015-01-20 20:02:27.409 020 15353.89 42.10 53546.12 88888.00 2015-01-20 20:02:27.909 020 15353.92 42.14 53546.13 88888.00 2015-01-20 20:02:28.409 020 15353.89 42.15 53546.14 88888.00 2015-01-20 20:02:28.909 020 15353.91 42.16 53546.16 88888.00 2015-01-20 20:02:29.409 020 15353.89 42.14 53546.13 88888.00 2015-01-20 20:02:29.909 020 15353.90 42.13 53546.16 88888.00 2015-01-20 20:02:30.409 020 15353.91 42.11 53546.21 88888.00 2015-01-20 20:02:30.909 020 15353.93 42.12 53546.29 88888.00 2015-01-20 20:02:31.409 020 15353.86 42.08 53546.26 88888.00 2015-01-20 20:02:31.909 020 15353.82 42.07 53546.23 88888.00 2015-01-20 20:02:32.409 020 15353.82 42.06 53546.22 88888.00 2015-01-20 20:02:32.909 020 15353.79 42.10 53546.17 88888.00 2015-01-20 20:02:33.409 020 15353.79 42.13 53546.13 88888.00 2015-01-20 20:02:33.909 020 15353.77 42.13 53546.19 88888.00 2015-01-20 20:02:34.409 020 15353.80 42.12 53546.19 88888.00 2015-01-20 20:02:34.909 020 15353.79 42.12 53546.20 88888.00 2015-01-20 20:02:35.409 020 15353.79 42.15 53546.18 88888.00 2015-01-20 20:02:35.909 020 15353.84 42.14 53546.18 88888.00 2015-01-20 20:02:36.409 020 15353.83 42.13 53546.25 88888.00 2015-01-20 20:02:36.909 020 15353.81 42.14 53546.23 88888.00 2015-01-20 20:02:37.409 020 15353.79 42.12 53546.25 88888.00 2015-01-20 20:02:37.909 020 15353.77 42.08 53546.28 88888.00 2015-01-20 20:02:38.409 020 15353.86 42.06 53546.24 88888.00 2015-01-20 20:02:38.909 020 15353.84 42.07 53546.24 88888.00 2015-01-20 20:02:39.409 020 15353.79 42.05 53546.27 88888.00 2015-01-20 20:02:39.909 020 15353.80 42.05 53546.32 88888.00 2015-01-20 20:02:40.409 020 15353.79 42.07 53546.32 88888.00 2015-01-20 20:02:40.909 020 15353.75 42.06 53546.30 88888.00 2015-01-20 20:02:41.409 020 15353.75 42.04 53546.32 88888.00 2015-01-20 20:02:41.909 020 15353.76 42.05 53546.36 88888.00 2015-01-20 20:02:42.409 020 15353.80 42.08 53546.40 88888.00 2015-01-20 20:02:42.909 020 15353.84 42.08 53546.39 88888.00 2015-01-20 20:02:43.409 020 15353.82 42.06 53546.36 88888.00 2015-01-20 20:02:43.909 020 15353.73 42.05 53546.37 88888.00 2015-01-20 20:02:44.409 020 15353.76 42.00 53546.33 88888.00 2015-01-20 20:02:44.909 020 15353.81 42.04 53546.28 88888.00 2015-01-20 20:02:45.409 020 15353.77 42.07 53546.29 88888.00 2015-01-20 20:02:45.909 020 15353.77 42.25 53546.31 88888.00 2015-01-20 20:02:46.409 020 15353.80 42.36 53546.31 88888.00 2015-01-20 20:02:46.909 020 15353.85 42.39 53546.32 88888.00 2015-01-20 20:02:47.409 020 15353.85 42.36 53546.39 88888.00 2015-01-20 20:02:47.909 020 15353.83 42.32 53546.41 88888.00 2015-01-20 20:02:48.409 020 15353.77 42.34 53546.34 88888.00 2015-01-20 20:02:48.909 020 15353.79 42.32 53546.31 88888.00 2015-01-20 20:02:49.409 020 15353.83 42.32 53546.33 88888.00 2015-01-20 20:02:49.909 020 15353.76 42.31 53546.34 88888.00 2015-01-20 20:02:50.409 020 15353.73 42.28 53546.38 88888.00 2015-01-20 20:02:50.909 020 15353.79 42.31 53546.45 88888.00 2015-01-20 20:02:51.409 020 15353.74 42.28 53546.43 88888.00 2015-01-20 20:02:51.909 020 15353.72 42.29 53546.36 88888.00 2015-01-20 20:02:52.409 020 15353.71 42.28 53546.30 88888.00 2015-01-20 20:02:52.909 020 15353.68 42.29 53546.31 88888.00 2015-01-20 20:02:53.409 020 15353.68 42.32 53546.36 88888.00 2015-01-20 20:02:53.909 020 15353.68 42.32 53546.40 88888.00 2015-01-20 20:02:54.409 020 15353.67 42.29 53546.45 88888.00 2015-01-20 20:02:54.909 020 15353.67 42.14 53546.40 88888.00 2015-01-20 20:02:55.409 020 15353.70 42.03 53546.42 88888.00 2015-01-20 20:02:55.909 020 15353.66 41.97 53546.49 88888.00 2015-01-20 20:02:56.409 020 15353.68 41.97 53546.51 88888.00 2015-01-20 20:02:56.909 020 15353.73 41.99 53546.50 88888.00 2015-01-20 20:02:57.409 020 15353.77 42.00 53546.50 88888.00 2015-01-20 20:02:57.909 020 15353.74 41.99 53546.49 88888.00 2015-01-20 20:02:58.409 020 15353.73 41.97 53546.46 88888.00 2015-01-20 20:02:58.909 020 15353.72 41.96 53546.45 88888.00 2015-01-20 20:02:59.409 020 15353.71 42.02 53546.40 88888.00 2015-01-20 20:02:59.909 020 15353.76 42.03 53546.38 88888.00 2015-01-20 20:03:00.409 020 15353.75 42.07 53546.43 88888.00 2015-01-20 20:03:00.909 020 15353.67 42.12 53546.46 88888.00 2015-01-20 20:03:01.409 020 15353.70 42.11 53546.50 88888.00 2015-01-20 20:03:01.909 020 15353.73 42.07 53546.53 88888.00 2015-01-20 20:03:02.409 020 15353.76 42.03 53546.47 88888.00 2015-01-20 20:03:02.909 020 15353.73 41.98 53546.44 88888.00 2015-01-20 20:03:03.409 020 15353.72 41.98 53546.47 88888.00 2015-01-20 20:03:03.909 020 15353.72 41.96 53546.48 88888.00 2015-01-20 20:03:04.409 020 15353.72 41.97 53546.49 88888.00 2015-01-20 20:03:04.909 020 15353.72 41.98 53546.50 88888.00 2015-01-20 20:03:05.409 020 15353.71 41.97 53546.51 88888.00 2015-01-20 20:03:05.909 020 15353.73 42.00 53546.47 88888.00 2015-01-20 20:03:06.409 020 15353.67 41.97 53546.48 88888.00 2015-01-20 20:03:06.909 020 15353.71 41.97 53546.47 88888.00 2015-01-20 20:03:07.409 020 15353.68 42.05 53546.51 88888.00 2015-01-20 20:03:07.909 020 15353.68 42.08 53546.53 88888.00 2015-01-20 20:03:08.409 020 15353.68 42.04 53546.53 88888.00 2015-01-20 20:03:08.909 020 15353.67 42.02 53546.50 88888.00 2015-01-20 20:03:09.409 020 15353.68 41.99 53546.47 88888.00 2015-01-20 20:03:09.909 020 15353.73 41.98 53546.46 88888.00 2015-01-20 20:03:10.409 020 15353.73 42.02 53546.47 88888.00 2015-01-20 20:03:10.909 020 15353.67 41.98 53546.46 88888.00 2015-01-20 20:03:11.409 020 15353.70 41.96 53546.50 88888.00 2015-01-20 20:03:11.909 020 15353.68 41.96 53546.52 88888.00 2015-01-20 20:03:12.409 020 15353.74 41.95 53546.58 88888.00 2015-01-20 20:03:12.909 020 15353.75 41.98 53546.59 88888.00 2015-01-20 20:03:13.409 020 15353.71 41.98 53546.61 88888.00 2015-01-20 20:03:13.909 020 15353.66 41.99 53546.60 88888.00 2015-01-20 20:03:14.409 020 15353.64 41.98 53546.60 88888.00 2015-01-20 20:03:14.909 020 15353.59 41.95 53546.59 88888.00 2015-01-20 20:03:15.409 020 15353.62 41.95 53546.64 88888.00 2015-01-20 20:03:15.909 020 15353.61 41.90 53546.68 88888.00 2015-01-20 20:03:16.409 020 15353.61 41.94 53546.62 88888.00 2015-01-20 20:03:16.909 020 15353.63 41.98 53546.60 88888.00 2015-01-20 20:03:17.409 020 15353.68 41.93 53546.57 88888.00 2015-01-20 20:03:17.909 020 15353.67 41.90 53546.56 88888.00 2015-01-20 20:03:18.409 020 15353.66 41.93 53546.60 88888.00 2015-01-20 20:03:18.909 020 15353.62 41.89 53546.66 88888.00 2015-01-20 20:03:19.409 020 15353.58 41.94 53546.64 88888.00 2015-01-20 20:03:19.909 020 15353.54 41.89 53546.59 88888.00 2015-01-20 20:03:20.409 020 15353.58 41.86 53546.56 88888.00 2015-01-20 20:03:20.909 020 15353.59 41.88 53546.57 88888.00 2015-01-20 20:03:21.409 020 15353.65 41.88 53546.54 88888.00 2015-01-20 20:03:21.909 020 15353.63 41.91 53546.59 88888.00 2015-01-20 20:03:22.409 020 15353.66 41.91 53546.62 88888.00 2015-01-20 20:03:22.909 020 15353.64 41.87 53546.61 88888.00 2015-01-20 20:03:23.409 020 15353.63 41.85 53546.63 88888.00 2015-01-20 20:03:23.909 020 15353.65 41.86 53546.63 88888.00 2015-01-20 20:03:24.409 020 15353.65 41.88 53546.60 88888.00 2015-01-20 20:03:24.909 020 15353.67 41.89 53546.62 88888.00 2015-01-20 20:03:25.409 020 15353.68 41.87 53546.62 88888.00 2015-01-20 20:03:25.909 020 15353.65 41.85 53546.62 88888.00 2015-01-20 20:03:26.409 020 15353.61 41.82 53546.57 88888.00 2015-01-20 20:03:26.909 020 15353.61 41.81 53546.61 88888.00 2015-01-20 20:03:27.409 020 15353.56 41.81 53546.64 88888.00 2015-01-20 20:03:27.909 020 15353.56 41.81 53546.60 88888.00 2015-01-20 20:03:28.409 020 15353.59 41.81 53546.58 88888.00 2015-01-20 20:03:28.909 020 15353.62 41.79 53546.59 88888.00 2015-01-20 20:03:29.409 020 15353.58 41.80 53546.57 88888.00 2015-01-20 20:03:29.909 020 15353.63 41.82 53546.57 88888.00 2015-01-20 20:03:30.409 020 15353.66 41.81 53546.56 88888.00 2015-01-20 20:03:30.909 020 15353.66 41.82 53546.58 88888.00 2015-01-20 20:03:31.409 020 15353.68 41.82 53546.59 88888.00 2015-01-20 20:03:31.909 020 15353.67 41.80 53546.59 88888.00 2015-01-20 20:03:32.409 020 15353.63 41.76 53546.59 88888.00 2015-01-20 20:03:32.909 020 15353.57 41.87 53546.58 88888.00 2015-01-20 20:03:33.409 020 15353.61 42.04 53546.65 88888.00 2015-01-20 20:03:33.909 020 15353.65 42.13 53546.71 88888.00 2015-01-20 20:03:34.409 020 15353.67 42.12 53546.70 88888.00 2015-01-20 20:03:34.909 020 15353.61 42.07 53546.71 88888.00 2015-01-20 20:03:35.409 020 15353.61 41.93 53546.72 88888.00 2015-01-20 20:03:35.909 020 15353.64 41.78 53546.70 88888.00 2015-01-20 20:03:36.409 020 15353.57 41.79 53546.74 88888.00 2015-01-20 20:03:36.909 020 15353.55 41.79 53546.65 88888.00 2015-01-20 20:03:37.409 020 15353.53 41.78 53546.63 88888.00 2015-01-20 20:03:37.909 020 15353.54 41.77 53546.60 88888.00 2015-01-20 20:03:38.409 020 15353.62 41.73 53546.56 88888.00 2015-01-20 20:03:38.909 020 15353.61 41.73 53546.57 88888.00 2015-01-20 20:03:39.409 020 15353.52 41.72 53546.59 88888.00 2015-01-20 20:03:39.909 020 15353.56 41.73 53546.61 88888.00 2015-01-20 20:03:40.409 020 15353.57 41.77 53546.56 88888.00 2015-01-20 20:03:40.909 020 15353.55 41.78 53546.50 88888.00 2015-01-20 20:03:41.409 020 15353.50 41.76 53546.51 88888.00 2015-01-20 20:03:41.909 020 15353.47 41.74 53546.56 88888.00 2015-01-20 20:03:42.409 020 15353.49 41.78 53546.56 88888.00 2015-01-20 20:03:42.909 020 15353.49 41.81 53546.54 88888.00 2015-01-20 20:03:43.409 020 15353.49 41.80 53546.57 88888.00 2015-01-20 20:03:43.909 020 15353.38 41.79 53546.61 88888.00 2015-01-20 20:03:44.409 020 15353.39 41.78 53546.60 88888.00 2015-01-20 20:03:44.909 020 15353.43 41.80 53546.58 88888.00 2015-01-20 20:03:45.409 020 15353.45 41.81 53546.61 88888.00 2015-01-20 20:03:45.909 020 15353.48 41.84 53546.59 88888.00 2015-01-20 20:03:46.409 020 15353.54 41.86 53546.60 88888.00 2015-01-20 20:03:46.909 020 15353.57 41.87 53546.62 88888.00 2015-01-20 20:03:47.409 020 15353.56 41.89 53546.61 88888.00 2015-01-20 20:03:47.909 020 15353.50 41.86 53546.60 88888.00 2015-01-20 20:03:48.409 020 15353.50 41.84 53546.63 88888.00 2015-01-20 20:03:48.909 020 15353.48 41.87 53546.63 88888.00 2015-01-20 20:03:49.409 020 15353.49 41.88 53546.63 88888.00 2015-01-20 20:03:49.909 020 15353.48 41.89 53546.65 88888.00 2015-01-20 20:03:50.409 020 15353.43 41.87 53546.61 88888.00 2015-01-20 20:03:50.909 020 15353.44 41.86 53546.54 88888.00 2015-01-20 20:03:51.409 020 15353.47 41.91 53546.56 88888.00 2015-01-20 20:03:51.909 020 15353.54 41.94 53546.54 88888.00 2015-01-20 20:03:52.409 020 15353.50 41.99 53546.57 88888.00 2015-01-20 20:03:52.909 020 15353.44 41.99 53546.63 88888.00 2015-01-20 20:03:53.409 020 15353.47 41.96 53546.65 88888.00 2015-01-20 20:03:53.909 020 15353.52 41.96 53546.67 88888.00 2015-01-20 20:03:54.409 020 15353.50 42.11 53546.60 88888.00 2015-01-20 20:03:54.909 020 15353.47 42.23 53546.54 88888.00 2015-01-20 20:03:55.409 020 15353.45 42.31 53546.51 88888.00 2015-01-20 20:03:55.909 020 15353.49 42.31 53546.57 88888.00 2015-01-20 20:03:56.409 020 15353.57 42.31 53546.56 88888.00 2015-01-20 20:03:56.909 020 15353.59 42.33 53546.51 88888.00 2015-01-20 20:03:57.409 020 15353.56 42.37 53546.57 88888.00 2015-01-20 20:03:57.909 020 15353.56 42.38 53546.58 88888.00 2015-01-20 20:03:58.409 020 15353.55 42.38 53546.61 88888.00 2015-01-20 20:03:58.909 020 15353.50 42.36 53546.66 88888.00 2015-01-20 20:03:59.409 020 15353.54 42.36 53546.67 88888.00 2015-01-20 20:03:59.909 020 15353.53 42.16 53546.67 88888.00 2015-01-20 20:04:00.409 020 15353.50 42.07 53546.69 88888.00 2015-01-20 20:04:00.909 020 15353.47 42.14 53546.65 88888.00 2015-01-20 20:04:01.409 020 15353.47 42.30 53546.64 88888.00 2015-01-20 20:04:01.909 020 15353.48 42.37 53546.60 88888.00 2015-01-20 20:04:02.409 020 15353.49 42.39 53546.60 88888.00 2015-01-20 20:04:02.909 020 15353.47 42.41 53546.66 88888.00 2015-01-20 20:04:03.409 020 15353.46 42.42 53546.70 88888.00 2015-01-20 20:04:03.909 020 15353.46 42.45 53546.74 88888.00 2015-01-20 20:04:04.409 020 15353.43 42.45 53546.71 88888.00 2015-01-20 20:04:04.909 020 15353.41 42.47 53546.67 88888.00 2015-01-20 20:04:05.409 020 15353.43 42.45 53546.69 88888.00 2015-01-20 20:04:05.909 020 15353.38 42.42 53546.69 88888.00 2015-01-20 20:04:06.409 020 15353.38 42.39 53546.68 88888.00 2015-01-20 20:04:06.909 020 15353.38 42.40 53546.69 88888.00 2015-01-20 20:04:07.409 020 15353.40 42.40 53546.69 88888.00 2015-01-20 20:04:07.909 020 15353.40 42.43 53546.69 88888.00 2015-01-20 20:04:08.409 020 15353.39 42.42 53546.69 88888.00 2015-01-20 20:04:08.909 020 15353.39 42.38 53546.72 88888.00 2015-01-20 20:04:09.409 020 15353.41 42.41 53546.77 88888.00 2015-01-20 20:04:09.909 020 15353.36 42.48 53546.71 88888.00 2015-01-20 20:04:10.409 020 15353.32 42.46 53546.71 88888.00 2015-01-20 20:04:10.909 020 15353.30 42.49 53546.73 88888.00 2015-01-20 20:04:11.409 020 15353.25 42.50 53546.65 88888.00 2015-01-20 20:04:11.909 020 15353.30 42.47 53546.63 88888.00 2015-01-20 20:04:12.409 020 15353.30 42.46 53546.62 88888.00 2015-01-20 20:04:12.909 020 15353.36 42.45 53546.67 88888.00 2015-01-20 20:04:13.409 020 15353.30 42.48 53546.73 88888.00 2015-01-20 20:04:13.909 020 15353.31 42.47 53546.71 88888.00 2015-01-20 20:04:14.409 020 15353.32 42.43 53546.66 88888.00 2015-01-20 20:04:14.909 020 15353.27 42.42 53546.64 88888.00 2015-01-20 20:04:15.409 020 15353.31 42.37 53546.68 88888.00 2015-01-20 20:04:15.909 020 15353.28 42.16 53546.72 88888.00 2015-01-20 20:04:16.409 020 15353.27 42.05 53546.67 88888.00 2015-01-20 20:04:16.909 020 15353.27 42.05 53546.68 88888.00 2015-01-20 20:04:17.409 020 15353.29 42.07 53546.72 88888.00 2015-01-20 20:04:17.909 020 15353.30 42.14 53546.66 88888.00 2015-01-20 20:04:18.409 020 15353.26 42.16 53546.60 88888.00 2015-01-20 20:04:18.909 020 15353.23 42.13 53546.62 88888.00 2015-01-20 20:04:19.409 020 15353.25 42.12 53546.62 88888.00 2015-01-20 20:04:19.909 020 15353.32 42.13 53546.63 88888.00 2015-01-20 20:04:20.409 020 15353.32 42.15 53546.64 88888.00 2015-01-20 20:04:20.909 020 15353.28 42.13 53546.61 88888.00 2015-01-20 20:04:21.409 020 15353.25 42.13 53546.54 88888.00 2015-01-20 20:04:21.909 020 15353.28 42.17 53546.50 88888.00 2015-01-20 20:04:22.409 020 15353.34 42.16 53546.54 88888.00 2015-01-20 20:04:22.909 020 15353.32 42.17 53546.54 88888.00 2015-01-20 20:04:23.409 020 15353.30 42.17 53546.59 88888.00 2015-01-20 20:04:23.909 020 15353.28 42.14 53546.64 88888.00 2015-01-20 20:04:24.409 020 15353.29 42.14 53546.64 88888.00 2015-01-20 20:04:24.909 020 15353.26 42.14 53546.66 88888.00 2015-01-20 20:04:25.409 020 15353.31 42.12 53546.67 88888.00 2015-01-20 20:04:25.909 020 15353.30 42.13 53546.63 88888.00 2015-01-20 20:04:26.409 020 15353.25 42.12 53546.66 88888.00 2015-01-20 20:04:26.909 020 15353.31 42.12 53546.67 88888.00 2015-01-20 20:04:27.409 020 15353.37 42.15 53546.68 88888.00 2015-01-20 20:04:27.909 020 15353.38 42.12 53546.70 88888.00 2015-01-20 20:04:28.409 020 15353.32 42.12 53546.73 88888.00 2015-01-20 20:04:28.909 020 15353.34 42.11 53546.71 88888.00 2015-01-20 20:04:29.409 020 15353.36 42.08 53546.70 88888.00 2015-01-20 20:04:29.909 020 15353.29 42.08 53546.62 88888.00 2015-01-20 20:04:30.409 020 15353.29 42.10 53546.64 88888.00 2015-01-20 20:04:30.909 020 15353.32 42.10 53546.65 88888.00 2015-01-20 20:04:31.409 020 15353.32 42.10 53546.64 88888.00 2015-01-20 20:04:31.909 020 15353.29 42.10 53546.64 88888.00 2015-01-20 20:04:32.409 020 15353.32 42.07 53546.61 88888.00 2015-01-20 20:04:32.909 020 15353.32 42.00 53546.57 88888.00 2015-01-20 20:04:33.409 020 15353.26 42.00 53546.61 88888.00 2015-01-20 20:04:33.909 020 15353.27 42.04 53546.67 88888.00 2015-01-20 20:04:34.409 020 15353.29 42.03 53546.65 88888.00 2015-01-20 20:04:34.909 020 15353.29 42.02 53546.62 88888.00 2015-01-20 20:04:35.409 020 15353.35 42.02 53546.61 88888.00 2015-01-20 20:04:35.909 020 15353.32 42.03 53546.58 88888.00 2015-01-20 20:04:36.409 020 15353.26 42.05 53546.60 88888.00 2015-01-20 20:04:36.909 020 15353.27 42.08 53546.63 88888.00 2015-01-20 20:04:37.409 020 15353.31 42.08 53546.63 88888.00 2015-01-20 20:04:37.909 020 15353.28 42.05 53546.63 88888.00 2015-01-20 20:04:38.409 020 15353.30 42.02 53546.77 88888.00 2015-01-20 20:04:38.909 020 15353.26 41.96 53546.81 88888.00 2015-01-20 20:04:39.409 020 15353.26 41.96 53546.80 88888.00 2015-01-20 20:04:39.909 020 15353.26 42.02 53546.81 88888.00 2015-01-20 20:04:40.409 020 15353.22 42.05 53546.81 88888.00 2015-01-20 20:04:40.909 020 15353.27 42.05 53546.77 88888.00 2015-01-20 20:04:41.409 020 15353.21 42.00 53546.77 88888.00 2015-01-20 20:04:41.909 020 15353.19 42.02 53546.67 88888.00 2015-01-20 20:04:42.409 020 15353.20 42.02 53546.56 88888.00 2015-01-20 20:04:42.909 020 15353.22 42.05 53546.53 88888.00 2015-01-20 20:04:43.409 020 15353.21 42.05 53546.52 88888.00 2015-01-20 20:04:43.909 020 15353.21 42.02 53546.53 88888.00 2015-01-20 20:04:44.409 020 15353.19 42.05 53546.56 88888.00 2015-01-20 20:04:44.909 020 15353.18 42.07 53546.54 88888.00 2015-01-20 20:04:45.409 020 15353.17 42.10 53546.56 88888.00 2015-01-20 20:04:45.909 020 15353.25 42.07 53546.56 88888.00 2015-01-20 20:04:46.409 020 15353.26 42.06 53546.56 88888.00 2015-01-20 20:04:46.909 020 15353.26 41.99 53546.56 88888.00 2015-01-20 20:04:47.409 020 15353.32 41.93 53546.52 88888.00 2015-01-20 20:04:47.909 020 15353.32 41.95 53546.52 88888.00 2015-01-20 20:04:48.409 020 15353.28 41.97 53546.50 88888.00 2015-01-20 20:04:48.909 020 15353.25 41.94 53546.57 88888.00 2015-01-20 20:04:49.409 020 15353.27 41.98 53546.56 88888.00 2015-01-20 20:04:49.909 020 15353.32 42.00 53546.52 88888.00 2015-01-20 20:04:50.409 020 15353.32 41.98 53546.48 88888.00 2015-01-20 20:04:50.909 020 15353.30 41.89 53546.53 88888.00 2015-01-20 20:04:51.409 020 15353.32 41.95 53546.58 88888.00 2015-01-20 20:04:51.909 020 15353.31 41.98 53546.52 88888.00 2015-01-20 20:04:52.409 020 15353.29 41.94 53546.48 88888.00 2015-01-20 20:04:52.909 020 15353.30 41.88 53546.47 88888.00 2015-01-20 20:04:53.409 020 15353.34 41.89 53546.45 88888.00 2015-01-20 20:04:53.909 020 15353.34 41.94 53546.45 88888.00 2015-01-20 20:04:54.409 020 15353.32 42.00 53546.44 88888.00 2015-01-20 20:04:54.909 020 15353.36 42.03 53546.48 88888.00 2015-01-20 20:04:55.409 020 15353.35 42.05 53546.48 88888.00 2015-01-20 20:04:55.909 020 15353.32 42.00 53546.49 88888.00 2015-01-20 20:04:56.409 020 15353.30 42.00 53546.49 88888.00 2015-01-20 20:04:56.909 020 15353.23 42.00 53546.50 88888.00 2015-01-20 20:04:57.409 020 15353.26 41.99 53546.49 88888.00 2015-01-20 20:04:57.909 020 15353.36 41.98 53546.43 88888.00 2015-01-20 20:04:58.409 020 15353.44 41.99 53546.46 88888.00 2015-01-20 20:04:58.909 020 15353.41 41.99 53546.38 88888.00 2015-01-20 20:04:59.409 020 15353.38 41.97 53546.32 88888.00 2015-01-20 20:04:59.909 020 15353.31 41.96 53546.38 88888.00 2015-01-20 20:05:00.410 020 15353.35 41.96 53546.39 88888.00 2015-01-20 20:05:00.910 020 15353.40 41.95 53546.37 88888.00 2015-01-20 20:05:01.410 020 15353.40 41.94 53546.42 88888.00 2015-01-20 20:05:01.910 020 15353.48 42.00 53546.39 88888.00 2015-01-20 20:05:02.410 020 15353.44 42.03 53546.39 88888.00 2015-01-20 20:05:02.910 020 15353.37 42.00 53546.33 88888.00 2015-01-20 20:05:03.410 020 15353.36 41.99 53546.31 88888.00 2015-01-20 20:05:03.910 020 15353.35 41.99 53546.30 88888.00 2015-01-20 20:05:04.410 020 15353.44 41.99 53546.31 88888.00 2015-01-20 20:05:04.910 020 15353.41 41.99 53546.33 88888.00 2015-01-20 20:05:05.410 020 15353.39 42.03 53546.30 88888.00 2015-01-20 20:05:05.910 020 15353.41 42.10 53546.30 88888.00 2015-01-20 20:05:06.410 020 15353.41 42.10 53546.33 88888.00 2015-01-20 20:05:06.910 020 15353.41 42.12 53546.40 88888.00 2015-01-20 20:05:07.410 020 15353.43 42.08 53546.39 88888.00 2015-01-20 20:05:07.910 020 15353.41 42.05 53546.33 88888.00 2015-01-20 20:05:08.410 020 15353.40 42.02 53546.30 88888.00 2015-01-20 20:05:08.910 020 15353.41 41.99 53546.34 88888.00 2015-01-20 20:05:09.410 020 15353.46 42.04 53546.39 88888.00 2015-01-20 20:05:09.910 020 15353.45 42.03 53546.36 88888.00 2015-01-20 20:05:10.410 020 15353.49 42.03 53546.34 88888.00 2015-01-20 20:05:10.910 020 15353.50 42.02 53546.30 88888.00 2015-01-20 20:05:11.410 020 15353.46 41.99 53546.29 88888.00 2015-01-20 20:05:11.910 020 15353.49 42.02 53546.26 88888.00 2015-01-20 20:05:12.410 020 15353.50 42.04 53546.27 88888.00 2015-01-20 20:05:12.910 020 15353.47 42.06 53546.24 88888.00 2015-01-20 20:05:13.410 020 15353.46 42.07 53546.25 88888.00 2015-01-20 20:05:13.910 020 15353.43 42.11 53546.27 88888.00 2015-01-20 20:05:14.410 020 15353.43 42.06 53546.28 88888.00 2015-01-20 20:05:14.910 020 15353.53 42.05 53546.29 88888.00 2015-01-20 20:05:15.410 020 15353.54 42.11 53546.28 88888.00 2015-01-20 20:05:15.910 020 15353.53 42.10 53546.32 88888.00 2015-01-20 20:05:16.410 020 15353.57 42.02 53546.37 88888.00 2015-01-20 20:05:16.910 020 15353.58 42.05 53546.33 88888.00 2015-01-20 20:05:17.410 020 15353.53 42.03 53546.32 88888.00 2015-01-20 20:05:17.910 020 15353.50 42.05 53546.31 88888.00 2015-01-20 20:05:18.410 020 15353.49 42.05 53546.27 88888.00 2015-01-20 20:05:18.910 020 15353.52 42.06 53546.28 88888.00 2015-01-20 20:05:19.410 020 15353.52 42.07 53546.32 88888.00 2015-01-20 20:05:19.910 020 15353.49 42.05 53546.38 88888.00 2015-01-20 20:05:20.410 020 15353.49 42.04 53546.30 88888.00 2015-01-20 20:05:20.910 020 15353.49 42.02 53546.30 88888.00 2015-01-20 20:05:21.410 020 15353.56 42.02 53546.32 88888.00 2015-01-20 20:05:21.910 020 15353.55 42.03 53546.31 88888.00 2015-01-20 20:05:22.410 020 15353.56 41.99 53546.30 88888.00 2015-01-20 20:05:22.910 020 15353.57 42.00 53546.32 88888.00 2015-01-20 20:05:23.410 020 15353.55 42.02 53546.29 88888.00 2015-01-20 20:05:23.910 020 15353.59 42.03 53546.32 88888.00 2015-01-20 20:05:24.410 020 15353.63 42.06 53546.32 88888.00 2015-01-20 20:05:24.910 020 15353.59 42.03 53546.32 88888.00 2015-01-20 20:05:25.410 020 15353.54 42.04 53546.34 88888.00 2015-01-20 20:05:25.910 020 15353.55 42.02 53546.34 88888.00 2015-01-20 20:05:26.410 020 15353.58 41.98 53546.38 88888.00 2015-01-20 20:05:26.910 020 15353.55 41.99 53546.42 88888.00 2015-01-20 20:05:27.410 020 15353.61 42.02 53546.38 88888.00 2015-01-20 20:05:27.910 020 15353.68 42.03 53546.37 88888.00 2015-01-20 20:05:28.410 020 15353.66 42.04 53546.41 88888.00 2015-01-20 20:05:28.910 020 15353.67 42.05 53546.38 88888.00 2015-01-20 20:05:29.410 020 15353.63 42.05 53546.38 88888.00 2015-01-20 20:05:29.910 020 15353.61 42.06 53546.30 88888.00 2015-01-20 20:05:30.410 020 15353.63 42.05 53546.31 88888.00 2015-01-20 20:05:30.910 020 15353.65 42.07 53546.33 88888.00 2015-01-20 20:05:31.410 020 15353.59 42.08 53546.33 88888.00 2015-01-20 20:05:31.910 020 15353.62 42.10 53546.33 88888.00 2015-01-20 20:05:32.410 020 15353.66 42.12 53546.36 88888.00 2015-01-20 20:05:32.910 020 15353.67 42.11 53546.39 88888.00 2015-01-20 20:05:33.410 020 15353.66 42.10 53546.38 88888.00 2015-01-20 20:05:33.910 020 15353.70 42.03 53546.33 88888.00 2015-01-20 20:05:34.410 020 15353.67 42.05 53546.30 88888.00 2015-01-20 20:05:34.910 020 15353.65 42.05 53546.32 88888.00 2015-01-20 20:05:35.410 020 15353.64 42.06 53546.28 88888.00 2015-01-20 20:05:35.910 020 15353.73 42.05 53546.36 88888.00 2015-01-20 20:05:36.410 020 15353.71 42.06 53546.39 88888.00 2015-01-20 20:05:36.910 020 15353.68 42.04 53546.36 88888.00 2015-01-20 20:05:37.410 020 15353.71 42.06 53546.31 88888.00 2015-01-20 20:05:37.910 020 15353.75 42.10 53546.28 88888.00 2015-01-20 20:05:38.410 020 15353.72 42.06 53546.29 88888.00 2015-01-20 20:05:38.910 020 15353.73 42.03 53546.24 88888.00 2015-01-20 20:05:39.410 020 15353.74 42.03 53546.20 88888.00 2015-01-20 20:05:39.910 020 15353.76 42.04 53546.28 88888.00 2015-01-20 20:05:40.410 020 15353.77 42.00 53546.32 88888.00 2015-01-20 20:05:40.910 020 15353.75 41.99 53546.33 88888.00 2015-01-20 20:05:41.410 020 15353.75 41.98 53546.33 88888.00 2015-01-20 20:05:41.910 020 15353.75 42.02 53546.36 88888.00 2015-01-20 20:05:42.410 020 15353.76 42.05 53546.34 88888.00 2015-01-20 20:05:42.910 020 15353.77 42.02 53546.34 88888.00 2015-01-20 20:05:43.410 020 15353.73 41.98 53546.33 88888.00 2015-01-20 20:05:43.910 020 15353.75 41.98 53546.29 88888.00 2015-01-20 20:05:44.410 020 15353.72 41.99 53546.27 88888.00 2015-01-20 20:05:44.910 020 15353.74 42.02 53546.29 88888.00 2015-01-20 20:05:45.410 020 15353.76 42.06 53546.24 88888.00 2015-01-20 20:05:45.910 020 15353.81 42.06 53546.27 88888.00 2015-01-20 20:05:46.410 020 15353.82 42.06 53546.28 88888.00 2015-01-20 20:05:46.910 020 15353.77 42.05 53546.29 88888.00 2015-01-20 20:05:47.410 020 15353.79 42.03 53546.31 88888.00 2015-01-20 20:05:47.910 020 15353.79 42.03 53546.31 88888.00 2015-01-20 20:05:48.410 020 15353.77 42.02 53546.33 88888.00 2015-01-20 20:05:48.910 020 15353.80 41.99 53546.32 88888.00 2015-01-20 20:05:49.410 020 15353.83 42.05 53546.28 88888.00 2015-01-20 20:05:49.910 020 15353.82 42.04 53546.28 88888.00 2015-01-20 20:05:50.410 020 15353.76 42.03 53546.27 88888.00 2015-01-20 20:05:50.910 020 15353.76 42.05 53546.28 88888.00 2015-01-20 20:05:51.410 020 15353.80 42.07 53546.30 88888.00 2015-01-20 20:05:51.910 020 15353.79 42.10 53546.30 88888.00 2015-01-20 20:05:52.410 020 15353.79 42.05 53546.30 88888.00 2015-01-20 20:05:52.910 020 15353.76 41.98 53546.32 88888.00 2015-01-20 20:05:53.410 020 15353.77 42.02 53546.34 88888.00 2015-01-20 20:05:53.910 020 15353.79 42.03 53546.36 88888.00 2015-01-20 20:05:54.410 020 15353.77 42.02 53546.32 88888.00 2015-01-20 20:05:54.910 020 15353.82 41.99 53546.28 88888.00 2015-01-20 20:05:55.410 020 15353.82 42.04 53546.29 88888.00 2015-01-20 20:05:55.910 020 15353.83 42.00 53546.25 88888.00 2015-01-20 20:05:56.410 020 15353.82 41.96 53546.24 88888.00 2015-01-20 20:05:56.910 020 15353.81 42.03 53546.30 88888.00 2015-01-20 20:05:57.410 020 15353.81 42.05 53546.33 88888.00 2015-01-20 20:05:57.910 020 15353.86 42.04 53546.32 88888.00 2015-01-20 20:05:58.410 020 15353.86 42.06 53546.31 88888.00 2015-01-20 20:05:58.910 020 15353.86 42.05 53546.38 88888.00 2015-01-20 20:05:59.410 020 15353.80 42.04 53546.40 88888.00 2015-01-20 20:05:59.910 020 15353.77 42.00 53546.38 88888.00 2015-01-20 20:06:00.410 020 15353.84 42.05 53546.34 88888.00 2015-01-20 20:06:00.910 020 15353.89 42.07 53546.33 88888.00 2015-01-20 20:06:01.410 020 15353.88 42.08 53546.29 88888.00 2015-01-20 20:06:01.910 020 15353.88 42.06 53546.25 88888.00 2015-01-20 20:06:02.410 020 15353.86 42.05 53546.28 88888.00 2015-01-20 20:06:02.910 020 15353.92 42.05 53546.29 88888.00 2015-01-20 20:06:03.410 020 15353.95 42.04 53546.26 88888.00 2015-01-20 20:06:03.910 020 15353.94 42.00 53546.26 88888.00 2015-01-20 20:06:04.410 020 15353.92 42.00 53546.27 88888.00 2015-01-20 20:06:04.910 020 15353.88 42.06 53546.24 88888.00 2015-01-20 20:06:05.410 020 15353.90 42.11 53546.24 88888.00 2015-01-20 20:06:05.910 020 15353.91 42.14 53546.23 88888.00 2015-01-20 20:06:06.410 020 15353.88 42.16 53546.23 88888.00 2015-01-20 20:06:06.910 020 15353.90 42.14 53546.22 88888.00 2015-01-20 20:06:07.410 020 15353.86 42.11 53546.25 88888.00 2015-01-20 20:06:07.910 020 15353.85 42.12 53546.28 88888.00 2015-01-20 20:06:08.410 020 15353.84 42.13 53546.29 88888.00 2015-01-20 20:06:08.910 020 15353.85 42.10 53546.28 88888.00 2015-01-20 20:06:09.410 020 15353.90 42.08 53546.29 88888.00 2015-01-20 20:06:09.910 020 15353.93 42.11 53546.32 88888.00 2015-01-20 20:06:10.410 020 15353.93 42.11 53546.30 88888.00 2015-01-20 20:06:10.910 020 15353.95 42.08 53546.25 88888.00 2015-01-20 20:06:11.410 020 15353.97 42.06 53546.26 88888.00 2015-01-20 20:06:11.910 020 15353.95 42.11 53546.26 88888.00 2015-01-20 20:06:12.410 020 15353.93 42.15 53546.25 88888.00 2015-01-20 20:06:12.910 020 15353.97 42.14 53546.21 88888.00 2015-01-20 20:06:13.410 020 15353.98 42.16 53546.19 88888.00 2015-01-20 20:06:13.910 020 15353.95 42.19 53546.21 88888.00 2015-01-20 20:06:14.410 020 15354.00 42.14 53546.20 88888.00 2015-01-20 20:06:14.910 020 15353.99 42.13 53546.23 88888.00 2015-01-20 20:06:15.410 020 15353.95 42.13 53546.21 88888.00 2015-01-20 20:06:15.910 020 15353.93 42.14 53546.16 88888.00 2015-01-20 20:06:16.410 020 15353.94 42.15 53546.20 88888.00 2015-01-20 20:06:16.910 020 15353.93 42.20 53546.20 88888.00 2015-01-20 20:06:17.410 020 15353.94 42.21 53546.22 88888.00 2015-01-20 20:06:17.910 020 15353.92 42.22 53546.24 88888.00 2015-01-20 20:06:18.410 020 15353.92 42.19 53546.24 88888.00 2015-01-20 20:06:18.910 020 15353.95 42.19 53546.25 88888.00 2015-01-20 20:06:19.410 020 15353.94 42.20 53546.26 88888.00 2015-01-20 20:06:19.910 020 15353.93 42.19 53546.27 88888.00 2015-01-20 20:06:20.410 020 15353.99 42.17 53546.25 88888.00 2015-01-20 20:06:20.910 020 15354.00 42.16 53546.22 88888.00 2015-01-20 20:06:21.410 020 15353.97 42.17 53546.21 88888.00 2015-01-20 20:06:21.910 020 15353.95 42.17 53546.24 88888.00 2015-01-20 20:06:22.410 020 15353.98 42.13 53546.25 88888.00 2015-01-20 20:06:22.910 020 15354.00 42.13 53546.29 88888.00 2015-01-20 20:06:23.410 020 15354.04 42.14 53546.31 88888.00 2015-01-20 20:06:23.910 020 15354.07 42.21 53546.28 88888.00 2015-01-20 20:06:24.410 020 15354.04 42.26 53546.22 88888.00 2015-01-20 20:06:24.910 020 15354.06 42.26 53546.20 88888.00 2015-01-20 20:06:25.410 020 15354.01 42.24 53546.21 88888.00 2015-01-20 20:06:25.910 020 15354.01 42.22 53546.17 88888.00 2015-01-20 20:06:26.410 020 15354.10 42.22 53546.16 88888.00 2015-01-20 20:06:26.910 020 15354.15 42.20 53546.14 88888.00 2015-01-20 20:06:27.410 020 15354.12 42.19 53546.12 88888.00 2015-01-20 20:06:27.910 020 15354.13 42.15 53546.10 88888.00 2015-01-20 20:06:28.410 020 15354.15 42.14 53546.14 88888.00 2015-01-20 20:06:28.910 020 15354.11 42.20 53546.20 88888.00 2015-01-20 20:06:29.410 020 15354.11 42.21 53546.17 88888.00 2015-01-20 20:06:29.910 020 15354.12 42.22 53546.12 88888.00 2015-01-20 20:06:30.410 020 15354.12 42.22 53546.13 88888.00 2015-01-20 20:06:30.910 020 15354.11 42.23 53546.13 88888.00 2015-01-20 20:06:31.410 020 15354.09 42.23 53546.14 88888.00 2015-01-20 20:06:31.910 020 15354.12 42.25 53546.12 88888.00 2015-01-20 20:06:32.410 020 15354.12 42.28 53546.18 88888.00 2015-01-20 20:06:32.910 020 15354.09 42.29 53546.19 88888.00 2015-01-20 20:06:33.410 020 15354.09 42.31 53546.16 88888.00 2015-01-20 20:06:33.910 020 15354.13 42.29 53546.16 88888.00 2015-01-20 20:06:34.410 020 15354.12 42.29 53546.16 88888.00 2015-01-20 20:06:34.910 020 15354.12 42.23 53546.14 88888.00 2015-01-20 20:06:35.410 020 15354.16 42.22 53546.18 88888.00 2015-01-20 20:06:35.910 020 15354.17 42.21 53546.18 88888.00 2015-01-20 20:06:36.410 020 15354.17 42.21 53546.13 88888.00 2015-01-20 20:06:36.910 020 15354.16 42.23 53546.13 88888.00 2015-01-20 20:06:37.410 020 15354.13 42.23 53546.11 88888.00 2015-01-20 20:06:37.910 020 15354.18 42.23 53546.10 88888.00 2015-01-20 20:06:38.410 020 15354.24 42.29 53546.18 88888.00 2015-01-20 20:06:38.910 020 15354.24 42.30 53546.20 88888.00 2015-01-20 20:06:39.410 020 15354.21 42.25 53546.20 88888.00 2015-01-20 20:06:39.910 020 15354.15 42.22 53546.20 88888.00 2015-01-20 20:06:40.410 020 15354.12 42.22 53546.22 88888.00 2015-01-20 20:06:40.910 020 15354.12 42.25 53546.17 88888.00 2015-01-20 20:06:41.410 020 15354.16 42.22 53546.21 88888.00 2015-01-20 20:06:41.910 020 15354.22 42.20 53546.23 88888.00 2015-01-20 20:06:42.410 020 15354.18 42.20 53546.28 88888.00 2015-01-20 20:06:42.910 020 15354.26 42.16 53546.26 88888.00 2015-01-20 20:06:43.410 020 15354.21 42.17 53546.24 88888.00 2015-01-20 20:06:43.910 020 15354.18 42.19 53546.25 88888.00 2015-01-20 20:06:44.410 020 15354.19 42.22 53546.22 88888.00 2015-01-20 20:06:44.910 020 15354.15 42.23 53546.21 88888.00 2015-01-20 20:06:45.410 020 15354.24 42.22 53546.22 88888.00 2015-01-20 20:06:45.910 020 15354.26 42.20 53546.23 88888.00 2015-01-20 20:06:46.410 020 15354.19 42.19 53546.21 88888.00 2015-01-20 20:06:46.910 020 15354.18 42.23 53546.20 88888.00 2015-01-20 20:06:47.410 020 15354.22 42.23 53546.21 88888.00 2015-01-20 20:06:47.910 020 15354.22 42.17 53546.23 88888.00 2015-01-20 20:06:48.410 020 15354.19 42.19 53546.28 88888.00 2015-01-20 20:06:48.910 020 15354.22 42.24 53546.36 88888.00 2015-01-20 20:06:49.410 020 15354.25 42.23 53546.32 88888.00 2015-01-20 20:06:49.910 020 15354.26 42.23 53546.31 88888.00 2015-01-20 20:06:50.410 020 15354.27 42.26 53546.33 88888.00 2015-01-20 20:06:50.910 020 15354.25 42.23 53546.31 88888.00 2015-01-20 20:06:51.410 020 15354.25 42.23 53546.36 88888.00 2015-01-20 20:06:51.910 020 15354.25 42.19 53546.38 88888.00 2015-01-20 20:06:52.410 020 15354.25 42.16 53546.39 88888.00 2015-01-20 20:06:52.910 020 15354.24 42.13 53546.39 88888.00 2015-01-20 20:06:53.410 020 15354.19 42.12 53546.38 88888.00 2015-01-20 20:06:53.910 020 15354.20 42.17 53546.36 88888.00 2015-01-20 20:06:54.410 020 15354.22 42.22 53546.38 88888.00 2015-01-20 20:06:54.910 020 15354.26 42.23 53546.39 88888.00 2015-01-20 20:06:55.410 020 15354.21 42.23 53546.33 88888.00 2015-01-20 20:06:55.910 020 15354.18 42.24 53546.33 88888.00 2015-01-20 20:06:56.410 020 15354.22 42.25 53546.30 88888.00 2015-01-20 20:06:56.910 020 15354.24 42.24 53546.26 88888.00 2015-01-20 20:06:57.410 020 15354.24 42.25 53546.24 88888.00 2015-01-20 20:06:57.910 020 15354.26 42.28 53546.23 88888.00 2015-01-20 20:06:58.410 020 15354.20 42.24 53546.27 88888.00 2015-01-20 20:06:58.910 020 15354.24 42.28 53546.28 88888.00 2015-01-20 20:06:59.410 020 15354.26 42.25 53546.27 88888.00 2015-01-20 20:06:59.910 020 15354.27 42.20 53546.23 88888.00 2015-01-20 20:07:00.410 020 15354.24 42.22 53546.23 88888.00 2015-01-20 20:07:00.910 020 15354.29 42.23 53546.25 88888.00 2015-01-20 20:07:01.410 020 15354.29 42.23 53546.24 88888.00 2015-01-20 20:07:01.910 020 15354.29 42.26 53546.29 88888.00 2015-01-20 20:07:02.410 020 15354.31 42.28 53546.26 88888.00 2015-01-20 20:07:02.910 020 15354.31 42.26 53546.24 88888.00 2015-01-20 20:07:03.410 020 15354.29 42.20 53546.24 88888.00 2015-01-20 20:07:03.910 020 15354.30 42.17 53546.25 88888.00 2015-01-20 20:07:04.410 020 15354.38 42.21 53546.29 88888.00 2015-01-20 20:07:04.910 020 15354.36 42.25 53546.25 88888.00 2015-01-20 20:07:05.410 020 15354.35 42.26 53546.19 88888.00 2015-01-20 20:07:05.910 020 15354.29 42.23 53546.20 88888.00 2015-01-20 20:07:06.410 020 15354.30 42.21 53546.25 88888.00 2015-01-20 20:07:06.910 020 15354.30 42.23 53546.26 88888.00 2015-01-20 20:07:07.410 020 15354.33 42.41 53546.23 88888.00 2015-01-20 20:07:07.910 020 15354.35 42.52 53546.24 88888.00 2015-01-20 20:07:08.410 020 15354.31 42.56 53546.30 88888.00 2015-01-20 20:07:08.910 020 15354.31 42.47 53546.30 88888.00 2015-01-20 20:07:09.410 020 15354.34 42.29 53546.30 88888.00 2015-01-20 20:07:09.910 020 15354.35 42.22 53546.32 88888.00 2015-01-20 20:07:10.410 020 15354.33 42.19 53546.29 88888.00 2015-01-20 20:07:10.910 020 15354.37 42.21 53546.26 88888.00 2015-01-20 20:07:11.410 020 15354.30 42.23 53546.32 88888.00 2015-01-20 20:07:11.910 020 15354.24 42.24 53546.39 88888.00 2015-01-20 20:07:12.410 020 15354.27 42.23 53546.37 88888.00 2015-01-20 20:07:12.910 020 15354.30 42.22 53546.36 88888.00 2015-01-20 20:07:13.410 020 15354.29 42.25 53546.36 88888.00 2015-01-20 20:07:13.910 020 15354.29 42.28 53546.43 88888.00 2015-01-20 20:07:14.410 020 15354.29 42.22 53546.41 88888.00 2015-01-20 20:07:14.910 020 15354.30 42.20 53546.30 88888.00 2015-01-20 20:07:15.410 020 15354.34 42.19 53546.28 88888.00 2015-01-20 20:07:15.910 020 15354.31 42.19 53546.39 88888.00 2015-01-20 20:07:16.410 020 15354.29 42.15 53546.39 88888.00 2015-01-20 20:07:16.910 020 15354.29 42.15 53546.31 88888.00 2015-01-20 20:07:17.410 020 15354.26 42.20 53546.36 88888.00 2015-01-20 20:07:17.910 020 15354.33 42.26 53546.37 88888.00 2015-01-20 20:07:18.410 020 15354.37 42.21 53546.43 88888.00 2015-01-20 20:07:18.910 020 15354.35 42.15 53546.41 88888.00 2015-01-20 20:07:19.410 020 15354.31 42.21 53546.41 88888.00 2015-01-20 20:07:19.910 020 15354.31 42.23 53546.46 88888.00 2015-01-20 20:07:20.410 020 15354.35 42.21 53546.44 88888.00 2015-01-20 20:07:20.910 020 15354.40 42.22 53546.39 88888.00 2015-01-20 20:07:21.410 020 15354.39 42.22 53546.42 88888.00 2015-01-20 20:07:21.910 020 15354.36 42.24 53546.44 88888.00 2015-01-20 20:07:22.410 020 15354.36 42.23 53546.50 88888.00 2015-01-20 20:07:22.910 020 15354.34 42.23 53546.46 88888.00 2015-01-20 20:07:23.410 020 15354.37 42.32 53546.49 88888.00 2015-01-20 20:07:23.910 020 15354.37 42.26 53546.48 88888.00 2015-01-20 20:07:24.410 020 15354.44 42.21 53546.48 88888.00 2015-01-20 20:07:24.910 020 15354.43 42.23 53546.51 88888.00 2015-01-20 20:07:25.410 020 15354.40 42.24 53546.50 88888.00 2015-01-20 20:07:25.910 020 15354.36 42.25 53546.51 88888.00 2015-01-20 20:07:26.410 020 15354.34 42.20 53546.51 88888.00 2015-01-20 20:07:26.910 020 15354.38 42.24 53546.44 88888.00 2015-01-20 20:07:27.410 020 15354.42 42.26 53546.44 88888.00 2015-01-20 20:07:27.910 020 15354.42 42.25 53546.47 88888.00 2015-01-20 20:07:28.410 020 15354.44 42.23 53546.50 88888.00 2015-01-20 20:07:28.910 020 15354.42 42.24 53546.48 88888.00 2015-01-20 20:07:29.410 020 15354.43 42.26 53546.46 88888.00 2015-01-20 20:07:29.910 020 15354.40 42.25 53546.42 88888.00 2015-01-20 20:07:30.410 020 15354.43 42.31 53546.38 88888.00 2015-01-20 20:07:30.910 020 15354.39 42.29 53546.38 88888.00 2015-01-20 20:07:31.410 020 15354.40 42.29 53546.36 88888.00 2015-01-20 20:07:31.910 020 15354.40 42.26 53546.33 88888.00 2015-01-20 20:07:32.410 020 15354.40 42.25 53546.39 88888.00 2015-01-20 20:07:32.910 020 15354.46 42.26 53546.42 88888.00 2015-01-20 20:07:33.410 020 15354.45 42.28 53546.46 88888.00 2015-01-20 20:07:33.910 020 15354.47 42.29 53546.45 88888.00 2015-01-20 20:07:34.410 020 15354.47 42.29 53546.46 88888.00 2015-01-20 20:07:34.910 020 15354.45 42.25 53546.50 88888.00 2015-01-20 20:07:35.410 020 15354.46 42.26 53546.48 88888.00 2015-01-20 20:07:35.910 020 15354.45 42.31 53546.48 88888.00 2015-01-20 20:07:36.410 020 15354.46 42.50 53546.49 88888.00 2015-01-20 20:07:36.910 020 15354.48 42.56 53546.44 88888.00 2015-01-20 20:07:37.410 020 15354.44 42.52 53546.41 88888.00 2015-01-20 20:07:37.910 020 15354.42 42.49 53546.43 88888.00 2015-01-20 20:07:38.410 020 15354.39 42.50 53546.42 88888.00 2015-01-20 20:07:38.910 020 15354.44 42.51 53546.48 88888.00 2015-01-20 20:07:39.410 020 15354.51 42.54 53546.53 88888.00 2015-01-20 20:07:39.910 020 15354.51 42.52 53546.57 88888.00 2015-01-20 20:07:40.410 020 15354.45 42.50 53546.60 88888.00 2015-01-20 20:07:40.910 020 15354.44 42.51 53546.61 88888.00 2015-01-20 20:07:41.410 020 15354.42 42.50 53546.57 88888.00 2015-01-20 20:07:41.910 020 15354.42 42.51 53546.53 88888.00 2015-01-20 20:07:42.410 020 15354.37 42.52 53546.49 88888.00 2015-01-20 20:07:42.910 020 15354.42 42.51 53546.45 88888.00 2015-01-20 20:07:43.410 020 15354.43 42.54 53546.49 88888.00 2015-01-20 20:07:43.910 020 15354.38 42.50 53546.52 88888.00 2015-01-20 20:07:44.410 020 15354.40 42.36 53546.51 88888.00 2015-01-20 20:07:44.910 020 15354.40 42.32 53546.56 88888.00 2015-01-20 20:07:45.410 020 15354.45 42.28 53546.57 88888.00 2015-01-20 20:07:45.910 020 15354.40 42.24 53546.58 88888.00 2015-01-20 20:07:46.410 020 15354.36 42.22 53546.53 88888.00 2015-01-20 20:07:46.910 020 15354.42 42.25 53546.50 88888.00 2015-01-20 20:07:47.410 020 15354.46 42.25 53546.52 88888.00 2015-01-20 20:07:47.910 020 15354.49 42.23 53546.52 88888.00 2015-01-20 20:07:48.410 020 15354.45 42.23 53546.49 88888.00 2015-01-20 20:07:48.910 020 15354.44 42.22 53546.50 88888.00 2015-01-20 20:07:49.410 020 15354.45 42.21 53546.57 88888.00 2015-01-20 20:07:49.910 020 15354.48 42.28 53546.56 88888.00 2015-01-20 20:07:50.410 020 15354.49 42.28 53546.52 88888.00 2015-01-20 20:07:50.910 020 15354.52 42.24 53546.56 88888.00 2015-01-20 20:07:51.410 020 15354.49 42.22 53546.52 88888.00 2015-01-20 20:07:51.910 020 15354.42 42.21 53546.51 88888.00 2015-01-20 20:07:52.410 020 15354.38 42.16 53546.46 88888.00 2015-01-20 20:07:52.910 020 15354.36 42.19 53546.47 88888.00 2015-01-20 20:07:53.410 020 15354.38 42.21 53546.50 88888.00 2015-01-20 20:07:53.910 020 15354.40 42.19 53546.46 88888.00 2015-01-20 20:07:54.410 020 15354.36 42.19 53546.44 88888.00 2015-01-20 20:07:54.910 020 15354.34 42.24 53546.51 88888.00 2015-01-20 20:07:55.410 020 15354.35 42.23 53546.51 88888.00 2015-01-20 20:07:55.910 020 15354.33 42.23 53546.53 88888.00 2015-01-20 20:07:56.410 020 15354.33 42.21 53546.48 88888.00 2015-01-20 20:07:56.910 020 15354.36 42.21 53546.51 88888.00 2015-01-20 20:07:57.410 020 15354.40 42.38 53546.56 88888.00 2015-01-20 20:07:57.910 020 15354.40 42.54 53546.58 88888.00 2015-01-20 20:07:58.410 020 15354.40 42.62 53546.59 88888.00 2015-01-20 20:07:58.910 020 15354.38 42.60 53546.64 88888.00 2015-01-20 20:07:59.410 020 15354.42 42.59 53546.67 88888.00 2015-01-20 20:07:59.910 020 15354.42 42.58 53546.67 88888.00 2015-01-20 20:08:00.410 020 15354.40 42.58 53546.68 88888.00 2015-01-20 20:08:00.910 020 15354.37 42.62 53546.70 88888.00 2015-01-20 20:08:01.410 020 15354.40 42.63 53546.70 88888.00 2015-01-20 20:08:01.910 020 15354.40 42.62 53546.67 88888.00 2015-01-20 20:08:02.410 020 15354.39 42.57 53546.62 88888.00 2015-01-20 20:08:02.910 020 15354.40 42.60 53546.64 88888.00 2015-01-20 20:08:03.410 020 15354.36 42.63 53546.63 88888.00 2015-01-20 20:08:03.910 020 15354.36 42.62 53546.61 88888.00 2015-01-20 20:08:04.410 020 15354.39 42.63 53546.62 88888.00 2015-01-20 20:08:04.910 020 15354.42 42.62 53546.64 88888.00 2015-01-20 20:08:05.410 020 15354.42 42.59 53546.64 88888.00 2015-01-20 20:08:05.910 020 15354.43 42.59 53546.59 88888.00 2015-01-20 20:08:06.410 020 15354.42 42.62 53546.62 88888.00 2015-01-20 20:08:06.910 020 15354.42 42.56 53546.62 88888.00 2015-01-20 20:08:07.410 020 15354.42 42.57 53546.58 88888.00 2015-01-20 20:08:07.910 020 15354.45 42.62 53546.60 88888.00 2015-01-20 20:08:08.410 020 15354.39 42.62 53546.59 88888.00 2015-01-20 20:08:08.910 020 15354.43 42.58 53546.54 88888.00 2015-01-20 20:08:09.410 020 15354.40 42.59 53546.63 88888.00 2015-01-20 20:08:09.910 020 15354.38 42.59 53546.71 88888.00 2015-01-20 20:08:10.410 020 15354.39 42.54 53546.71 88888.00 2015-01-20 20:08:10.910 020 15354.36 42.52 53546.79 88888.00 2015-01-20 20:08:11.410 020 15354.35 42.55 53546.81 88888.00 2015-01-20 20:08:11.910 020 15354.35 42.57 53546.81 88888.00 2015-01-20 20:08:12.410 020 15354.33 42.58 53546.80 88888.00 2015-01-20 20:08:12.910 020 15354.35 42.58 53546.73 88888.00 2015-01-20 20:08:13.410 020 15354.39 42.50 53546.67 88888.00 2015-01-20 20:08:13.910 020 15354.38 42.28 53546.67 88888.00 2015-01-20 20:08:14.410 020 15354.40 42.21 53546.64 88888.00 2015-01-20 20:08:14.910 020 15354.37 42.20 53546.64 88888.00 2015-01-20 20:08:15.410 020 15354.39 42.17 53546.71 88888.00 2015-01-20 20:08:15.910 020 15354.38 42.20 53546.69 88888.00 2015-01-20 20:08:16.410 020 15354.38 42.23 53546.65 88888.00 2015-01-20 20:08:16.910 020 15354.38 42.24 53546.61 88888.00 2015-01-20 20:08:17.410 020 15354.43 42.28 53546.56 88888.00 2015-01-20 20:08:17.910 020 15354.42 42.29 53546.57 88888.00 2015-01-20 20:08:18.410 020 15354.39 42.25 53546.59 88888.00 2015-01-20 20:08:18.910 020 15354.38 42.26 53546.68 88888.00 2015-01-20 20:08:19.410 020 15354.38 42.29 53546.70 88888.00 2015-01-20 20:08:19.910 020 15354.40 42.28 53546.66 88888.00 2015-01-20 20:08:20.410 020 15354.39 42.28 53546.66 88888.00 2015-01-20 20:08:20.910 020 15354.37 42.26 53546.68 88888.00 2015-01-20 20:08:21.410 020 15354.34 42.25 53546.72 88888.00 2015-01-20 20:08:21.910 020 15354.34 42.28 53546.68 88888.00 2015-01-20 20:08:22.410 020 15354.36 42.26 53546.73 88888.00 2015-01-20 20:08:22.910 020 15354.36 42.28 53546.71 88888.00 2015-01-20 20:08:23.410 020 15354.33 42.29 53546.68 88888.00 2015-01-20 20:08:23.910 020 15354.30 42.29 53546.65 88888.00 2015-01-20 20:08:24.410 020 15354.35 42.26 53546.65 88888.00 2015-01-20 20:08:24.910 020 15354.33 42.28 53546.61 88888.00 2015-01-20 20:08:25.410 020 15354.30 42.31 53546.61 88888.00 2015-01-20 20:08:25.910 020 15354.31 42.29 53546.63 88888.00 2015-01-20 20:08:26.410 020 15354.30 42.25 53546.64 88888.00 2015-01-20 20:08:26.910 020 15354.31 42.30 53546.68 88888.00 2015-01-20 20:08:27.410 020 15354.35 42.37 53546.68 88888.00 2015-01-20 20:08:27.910 020 15354.37 42.39 53546.68 88888.00 2015-01-20 20:08:28.410 020 15354.35 42.34 53546.66 88888.00 2015-01-20 20:08:28.910 020 15354.33 42.29 53546.69 88888.00 2015-01-20 20:08:29.410 020 15354.36 42.30 53546.67 88888.00 2015-01-20 20:08:29.910 020 15354.34 42.30 53546.66 88888.00 2015-01-20 20:08:30.410 020 15354.37 42.25 53546.74 88888.00 2015-01-20 20:08:30.910 020 15354.38 42.26 53546.80 88888.00 2015-01-20 20:08:31.410 020 15354.35 42.25 53546.81 88888.00 2015-01-20 20:08:31.910 020 15354.31 42.26 53546.80 88888.00 2015-01-20 20:08:32.410 020 15354.31 42.28 53546.81 88888.00 2015-01-20 20:08:32.910 020 15354.33 42.43 53546.80 88888.00 2015-01-20 20:08:33.410 020 15354.34 42.57 53546.79 88888.00 2015-01-20 20:08:33.910 020 15354.31 42.55 53546.81 88888.00 2015-01-20 20:08:34.410 020 15354.36 42.33 53546.77 88888.00 2015-01-20 20:08:34.910 020 15354.39 42.22 53546.76 88888.00 2015-01-20 20:08:35.410 020 15354.39 42.17 53546.77 88888.00 2015-01-20 20:08:35.910 020 15354.37 42.25 53546.73 88888.00 2015-01-20 20:08:36.410 020 15354.35 42.48 53546.72 88888.00 2015-01-20 20:08:36.910 020 15354.38 42.55 53546.76 88888.00 2015-01-20 20:08:37.410 020 15354.38 42.54 53546.72 88888.00 2015-01-20 20:08:37.910 020 15354.40 42.54 53546.69 88888.00 2015-01-20 20:08:38.410 020 15354.37 42.52 53546.68 88888.00 2015-01-20 20:08:38.910 020 15354.34 42.58 53546.70 88888.00 2015-01-20 20:08:39.410 020 15354.34 42.63 53546.83 88888.00 2015-01-20 20:08:39.910 020 15354.30 42.66 53546.86 88888.00 2015-01-20 20:08:40.410 020 15354.28 42.66 53546.85 88888.00 2015-01-20 20:08:40.910 020 15354.36 42.56 53546.82 88888.00 2015-01-20 20:08:41.410 020 15354.35 42.38 53546.79 88888.00 2015-01-20 20:08:41.910 020 15354.30 42.31 53546.78 88888.00 2015-01-20 20:08:42.410 020 15354.33 42.26 53546.78 88888.00 2015-01-20 20:08:42.910 020 15354.37 42.24 53546.81 88888.00 2015-01-20 20:08:43.410 020 15354.38 42.26 53546.78 88888.00 2015-01-20 20:08:43.910 020 15354.40 42.55 53546.74 88888.00 2015-01-20 20:08:44.410 020 15354.35 42.62 53546.74 88888.00 2015-01-20 20:08:44.910 020 15354.33 42.58 53546.74 88888.00 2015-01-20 20:08:45.410 020 15354.31 42.57 53546.73 88888.00 2015-01-20 20:08:45.910 020 15354.36 42.58 53546.73 88888.00 2015-01-20 20:08:46.410 020 15354.36 42.62 53546.79 88888.00 2015-01-20 20:08:46.910 020 15354.39 42.64 53546.73 88888.00 2015-01-20 20:08:47.410 020 15354.35 42.59 53546.69 88888.00 2015-01-20 20:08:47.910 020 15354.30 42.56 53546.70 88888.00 2015-01-20 20:08:48.410 020 15354.31 42.59 53546.72 88888.00 2015-01-20 20:08:48.910 020 15354.37 42.63 53546.73 88888.00 2015-01-20 20:08:49.410 020 15354.39 42.63 53546.71 88888.00 2015-01-20 20:08:49.910 020 15354.36 42.65 53546.79 88888.00 2015-01-20 20:08:50.410 020 15354.33 42.63 53546.82 88888.00 2015-01-20 20:08:50.910 020 15354.38 42.63 53546.80 88888.00 2015-01-20 20:08:51.410 020 15354.45 42.63 53546.76 88888.00 2015-01-20 20:08:51.910 020 15354.46 42.58 53546.79 88888.00 2015-01-20 20:08:52.410 020 15354.47 42.36 53546.74 88888.00 2015-01-20 20:08:52.910 020 15354.39 42.30 53546.74 88888.00 2015-01-20 20:08:53.410 020 15354.34 42.30 53546.80 88888.00 2015-01-20 20:08:53.910 020 15354.34 42.32 53546.79 88888.00 2015-01-20 20:08:54.410 020 15354.33 42.37 53546.82 88888.00 2015-01-20 20:08:54.910 020 15354.36 42.36 53546.77 88888.00 2015-01-20 20:08:55.410 020 15354.36 42.32 53546.70 88888.00 2015-01-20 20:08:55.910 020 15354.36 42.33 53546.67 88888.00 2015-01-20 20:08:56.410 020 15354.37 42.33 53546.69 88888.00 2015-01-20 20:08:56.910 020 15354.35 42.36 53546.67 88888.00 2015-01-20 20:08:57.410 020 15354.35 42.36 53546.61 88888.00 2015-01-20 20:08:57.910 020 15354.28 42.37 53546.59 88888.00 2015-01-20 20:08:58.410 020 15354.27 42.37 53546.61 88888.00 2015-01-20 20:08:58.910 020 15354.26 42.41 53546.59 88888.00 2015-01-20 20:08:59.410 020 15354.22 42.49 53546.59 88888.00 2015-01-20 20:08:59.910 020 15354.20 42.51 53546.62 88888.00 2015-01-20 20:09:00.410 020 15354.21 42.48 53546.57 88888.00 2015-01-20 20:09:00.910 020 15354.24 42.50 53546.51 88888.00 2015-01-20 20:09:01.410 020 15354.16 42.54 53546.48 88888.00 2015-01-20 20:09:01.910 020 15354.06 42.63 53546.38 88888.00 2015-01-20 20:09:02.410 020 15353.95 42.72 53546.19 88888.00 2015-01-20 20:09:02.910 020 15353.85 42.85 53545.98 88888.00 2015-01-20 20:09:03.410 020 15353.82 43.00 53545.68 88888.00 2015-01-20 20:09:03.910 020 15353.73 43.31 53545.32 88888.00 2015-01-20 20:09:04.410 020 15353.68 43.63 53544.88 88888.00 2015-01-20 20:09:04.910 020 15353.74 44.13 53544.21 88888.00 2015-01-20 20:09:05.410 020 15353.92 44.78 53543.41 88888.00 2015-01-20 20:09:05.910 020 15354.26 45.41 53542.64 88888.00 2015-01-20 20:09:06.410 020 15354.90 45.83 53541.93 88888.00 2015-01-20 20:09:06.910 020 15355.63 45.95 53541.38 88888.00 2015-01-20 20:09:07.410 020 15356.27 45.59 53541.18 88888.00 2015-01-20 20:09:07.910 020 15356.56 44.83 53541.44 88888.00 2015-01-20 20:09:08.410 020 15356.54 43.96 53542.04 88888.00 2015-01-20 20:09:08.910 020 15356.23 43.31 53542.56 88888.00 2015-01-20 20:09:09.410 020 15355.84 42.81 53543.20 88888.00 2015-01-20 20:09:09.910 020 15355.66 42.52 53543.85 88888.00 2015-01-20 20:09:10.410 020 15355.47 42.36 53544.29 88888.00 2015-01-20 20:09:10.910 020 15355.34 42.17 53544.76 88888.00 2015-01-20 20:09:11.410 020 15355.22 42.07 53545.04 88888.00 2015-01-20 20:09:11.910 020 15355.27 42.08 53545.08 88888.00 2015-01-20 20:09:12.410 020 15355.21 42.07 53545.12 88888.00 2015-01-20 20:09:12.910 020 15355.15 42.07 53545.28 88888.00 2015-01-20 20:09:13.410 020 15355.13 42.06 53545.43 88888.00 2015-01-20 20:09:13.910 020 15355.17 41.97 53545.49 88888.00 2015-01-20 20:09:14.410 020 15355.15 41.96 53545.55 88888.00 2015-01-20 20:09:14.910 020 15355.13 41.90 53545.63 88888.00 2015-01-20 20:09:15.410 020 15355.13 41.82 53545.63 88888.00 2015-01-20 20:09:15.910 020 15355.11 41.74 53545.53 88888.00 2015-01-20 20:09:16.410 020 15355.02 41.67 53545.59 88888.00 2015-01-20 20:09:16.910 020 15354.89 41.60 53545.61 88888.00 2015-01-20 20:09:17.410 020 15354.75 41.60 53545.61 88888.00 2015-01-20 20:09:17.910 020 15354.64 41.60 53545.65 88888.00 2015-01-20 20:09:18.410 020 15354.48 41.60 53545.68 88888.00 2015-01-20 20:09:18.910 020 15354.33 41.64 53545.76 88888.00 2015-01-20 20:09:19.410 020 15354.25 41.71 53545.84 88888.00 2015-01-20 20:09:19.910 020 15354.17 41.97 53545.97 88888.00 2015-01-20 20:09:20.410 020 15354.12 42.19 53546.05 88888.00 2015-01-20 20:09:20.910 020 15354.12 42.24 53546.13 88888.00 2015-01-20 20:09:21.410 020 15354.13 42.15 53546.21 88888.00 2015-01-20 20:09:21.910 020 15354.13 42.07 53546.34 88888.00 2015-01-20 20:09:22.410 020 15354.13 42.14 53546.41 88888.00 2015-01-20 20:09:22.910 020 15354.13 42.16 53546.44 88888.00 2015-01-20 20:09:23.410 020 15354.19 42.16 53546.44 88888.00 2015-01-20 20:09:23.910 020 15354.24 42.20 53546.41 88888.00 2015-01-20 20:09:24.410 020 15354.22 42.20 53546.42 88888.00 2015-01-20 20:09:24.910 020 15354.24 42.19 53546.50 88888.00 2015-01-20 20:09:25.410 020 15354.22 42.19 53546.57 88888.00 2015-01-20 20:09:25.910 020 15354.24 42.17 53546.63 88888.00 2015-01-20 20:09:26.410 020 15354.33 42.17 53546.67 88888.00 2015-01-20 20:09:26.910 020 15354.35 42.15 53546.72 88888.00 2015-01-20 20:09:27.410 020 15354.30 42.17 53546.78 88888.00 2015-01-20 20:09:27.910 020 15354.30 42.14 53546.81 88888.00 2015-01-20 20:09:28.410 020 15354.28 42.12 53546.78 88888.00 2015-01-20 20:09:28.910 020 15354.30 42.06 53546.80 88888.00 2015-01-20 20:09:29.410 020 15354.39 42.06 53546.82 88888.00 2015-01-20 20:09:29.910 020 15354.44 42.08 53546.84 88888.00 2015-01-20 20:09:30.410 020 15354.39 42.07 53546.80 88888.00 2015-01-20 20:09:30.910 020 15354.39 42.00 53546.79 88888.00 2015-01-20 20:09:31.410 020 15354.38 41.98 53546.80 88888.00 2015-01-20 20:09:31.910 020 15354.35 41.98 53546.77 88888.00 2015-01-20 20:09:32.410 020 15354.42 41.94 53546.79 88888.00 2015-01-20 20:09:32.910 020 15354.39 41.85 53546.78 88888.00 2015-01-20 20:09:33.410 020 15354.39 41.84 53546.77 88888.00 2015-01-20 20:09:33.910 020 15354.44 41.93 53546.79 88888.00 2015-01-20 20:09:34.410 020 15354.45 41.95 53546.80 88888.00 2015-01-20 20:09:34.910 020 15354.43 41.95 53546.73 88888.00 2015-01-20 20:09:35.410 020 15354.38 41.90 53546.71 88888.00 2015-01-20 20:09:35.910 020 15354.33 41.91 53546.67 88888.00 2015-01-20 20:09:36.410 020 15354.30 41.96 53546.70 88888.00 2015-01-20 20:09:36.910 020 15354.37 41.96 53546.72 88888.00 2015-01-20 20:09:37.410 020 15354.40 41.96 53546.67 88888.00 2015-01-20 20:09:37.910 020 15354.43 41.93 53546.65 88888.00 2015-01-20 20:09:38.410 020 15354.43 41.90 53546.64 88888.00 2015-01-20 20:09:38.910 020 15354.44 41.87 53546.66 88888.00 2015-01-20 20:09:39.410 020 15354.46 41.90 53546.69 88888.00 2015-01-20 20:09:39.910 020 15354.45 41.94 53546.74 88888.00 2015-01-20 20:09:40.410 020 15354.47 41.86 53546.76 88888.00 2015-01-20 20:09:40.910 020 15354.48 41.87 53546.76 88888.00 2015-01-20 20:09:41.410 020 15354.45 41.91 53546.70 88888.00 2015-01-20 20:09:41.910 020 15354.49 42.07 53546.71 88888.00 2015-01-20 20:09:42.410 020 15354.53 42.21 53546.68 88888.00 2015-01-20 20:09:42.910 020 15354.52 42.20 53546.66 88888.00 2015-01-20 20:09:43.410 020 15354.49 42.16 53546.68 88888.00 2015-01-20 20:09:43.910 020 15354.51 42.13 53546.66 88888.00 2015-01-20 20:09:44.410 020 15354.49 41.95 53546.63 88888.00 2015-01-20 20:09:44.910 020 15354.44 41.80 53546.64 88888.00 2015-01-20 20:09:45.410 020 15354.42 41.80 53546.68 88888.00 2015-01-20 20:09:45.910 020 15354.42 41.85 53546.71 88888.00 2015-01-20 20:09:46.410 020 15354.44 41.87 53546.67 88888.00 2015-01-20 20:09:46.910 020 15354.42 41.84 53546.65 88888.00 2015-01-20 20:09:47.410 020 15354.38 41.90 53546.65 88888.00 2015-01-20 20:09:47.910 020 15354.44 41.98 53546.62 88888.00 2015-01-20 20:09:48.410 020 15354.40 41.87 53546.61 88888.00 2015-01-20 20:09:48.910 020 15354.42 41.84 53546.59 88888.00 2015-01-20 20:09:49.410 020 15354.46 41.87 53546.57 88888.00 2015-01-20 20:09:49.910 020 15354.40 41.88 53546.62 88888.00 2015-01-20 20:09:50.410 020 15354.36 41.85 53546.67 88888.00 2015-01-20 20:09:50.910 020 15354.40 41.82 53546.68 88888.00 2015-01-20 20:09:51.410 020 15354.47 41.84 53546.66 88888.00 2015-01-20 20:09:51.910 020 15354.46 41.88 53546.68 88888.00 2015-01-20 20:09:52.410 020 15354.46 41.89 53546.67 88888.00 2015-01-20 20:09:52.910 020 15354.47 41.88 53546.63 88888.00 2015-01-20 20:09:53.410 020 15354.46 41.90 53546.56 88888.00 2015-01-20 20:09:53.910 020 15354.45 42.00 53546.50 88888.00 2015-01-20 20:09:54.410 020 15354.45 42.17 53546.45 88888.00 2015-01-20 20:09:54.910 020 15354.45 42.20 53546.48 88888.00 2015-01-20 20:09:55.410 020 15354.47 42.26 53546.47 88888.00 2015-01-20 20:09:55.910 020 15354.43 42.29 53546.48 88888.00 2015-01-20 20:09:56.410 020 15354.46 42.21 53546.50 88888.00 2015-01-20 20:09:56.910 020 15354.48 42.23 53546.49 88888.00 2015-01-20 20:09:57.410 020 15354.48 42.29 53546.43 88888.00 2015-01-20 20:09:57.910 020 15354.43 42.31 53546.41 88888.00 2015-01-20 20:09:58.410 020 15354.40 42.30 53546.43 88888.00 2015-01-20 20:09:58.910 020 15354.43 42.30 53546.50 88888.00 2015-01-20 20:09:59.410 020 15354.48 42.30 53546.52 88888.00 2015-01-20 20:09:59.910 020 15354.49 42.31 53546.49 88888.00 2015-01-20 20:10:00.410 020 15354.46 42.25 53546.53 88888.00 2015-01-20 20:10:00.910 020 15354.47 42.12 53546.56 88888.00 2015-01-20 20:10:01.410 020 15354.51 42.03 53546.54 88888.00 2015-01-20 20:10:01.910 020 15354.52 41.99 53546.52 88888.00 2015-01-20 20:10:02.410 020 15354.53 42.00 53546.47 88888.00 2015-01-20 20:10:02.910 020 15354.49 42.00 53546.51 88888.00 2015-01-20 20:10:03.410 020 15354.51 42.05 53546.58 88888.00 2015-01-20 20:10:03.910 020 15354.51 42.06 53546.54 88888.00 2015-01-20 20:10:04.410 020 15354.49 42.11 53546.58 88888.00 2015-01-20 20:10:04.910 020 15354.49 42.12 53546.59 88888.00 2015-01-20 20:10:05.410 020 15354.51 42.12 53546.57 88888.00 2015-01-20 20:10:05.910 020 15354.52 42.13 53546.57 88888.00 2015-01-20 20:10:06.410 020 15354.54 42.16 53546.57 88888.00 2015-01-20 20:10:06.910 020 15354.52 42.14 53546.53 88888.00 2015-01-20 20:10:07.410 020 15354.54 42.21 53546.51 88888.00 2015-01-20 20:10:07.910 020 15354.61 42.25 53546.52 88888.00 2015-01-20 20:10:08.410 020 15354.61 42.23 53546.54 88888.00 2015-01-20 20:10:08.910 020 15354.56 42.29 53546.53 88888.00 2015-01-20 20:10:09.410 020 15354.54 42.32 53546.51 88888.00 2015-01-20 20:10:09.910 020 15354.53 42.33 53546.47 88888.00 2015-01-20 20:10:10.410 020 15354.55 42.39 53546.50 88888.00 2015-01-20 20:10:10.910 020 15354.55 42.41 53546.51 88888.00 2015-01-20 20:10:11.410 020 15354.49 42.47 53546.49 88888.00 2015-01-20 20:10:11.910 020 15354.51 42.49 53546.51 88888.00 2015-01-20 20:10:12.410 020 15354.52 42.47 53546.57 88888.00 2015-01-20 20:10:12.910 020 15354.51 42.47 53546.60 88888.00 2015-01-20 20:10:13.410 020 15354.52 42.50 53546.62 88888.00 2015-01-20 20:10:13.910 020 15354.49 42.51 53546.59 88888.00 2015-01-20 20:10:14.410 020 15354.55 42.56 53546.56 88888.00 2015-01-20 20:10:14.910 020 15354.54 42.62 53546.58 88888.00 2015-01-20 20:10:15.410 020 15354.54 42.59 53546.57 88888.00 2015-01-20 20:10:15.910 020 15354.55 42.58 53546.56 88888.00 2015-01-20 20:10:16.410 020 15354.51 42.63 53546.59 88888.00 2015-01-20 20:10:16.910 020 15354.54 42.83 53546.56 88888.00 2015-01-20 20:10:17.410 020 15354.48 42.93 53546.58 88888.00 2015-01-20 20:10:17.910 020 15354.44 42.95 53546.57 88888.00 2015-01-20 20:10:18.410 020 15354.45 42.92 53546.58 88888.00 2015-01-20 20:10:18.910 020 15354.46 42.95 53546.56 88888.00 2015-01-20 20:10:19.410 020 15354.45 43.05 53546.59 88888.00 2015-01-20 20:10:19.910 020 15354.47 43.06 53546.63 88888.00 2015-01-20 20:10:20.410 020 15354.48 43.06 53546.66 88888.00 2015-01-20 20:10:20.910 020 15354.44 43.02 53546.65 88888.00 2015-01-20 20:10:21.410 020 15354.39 42.83 53546.66 88888.00 2015-01-20 20:10:21.910 020 15354.36 42.77 53546.67 88888.00 2015-01-20 20:10:22.410 020 15354.36 42.73 53546.73 88888.00 2015-01-20 20:10:22.910 020 15354.40 42.75 53546.76 88888.00 2015-01-20 20:10:23.410 020 15354.39 42.75 53546.77 88888.00 2015-01-20 20:10:23.910 020 15354.38 42.79 53546.72 88888.00 2015-01-20 20:10:24.410 020 15354.38 42.84 53546.72 88888.00 2015-01-20 20:10:24.910 020 15354.36 42.89 53546.71 88888.00 2015-01-20 20:10:25.411 020 15354.31 42.85 53546.70 88888.00 2015-01-20 20:10:25.911 020 15354.33 42.85 53546.70 88888.00 2015-01-20 20:10:26.411 020 15354.34 42.86 53546.73 88888.00 2015-01-20 20:10:26.911 020 15354.35 42.86 53546.74 88888.00 2015-01-20 20:10:27.411 020 15354.33 42.89 53546.84 88888.00 2015-01-20 20:10:27.911 020 15354.34 42.91 53546.78 88888.00 2015-01-20 20:10:28.411 020 15354.31 42.90 53546.69 88888.00 2015-01-20 20:10:28.911 020 15354.31 42.85 53546.72 88888.00 2015-01-20 20:10:29.411 020 15354.31 42.84 53546.78 88888.00 2015-01-20 20:10:29.911 020 15354.34 42.83 53546.74 88888.00 2015-01-20 20:10:30.411 020 15354.26 42.86 53546.77 88888.00 2015-01-20 20:10:30.911 020 15354.26 42.85 53546.81 88888.00 2015-01-20 20:10:31.411 020 15354.30 42.82 53546.85 88888.00 2015-01-20 20:10:31.911 020 15354.30 42.83 53546.83 88888.00 2015-01-20 20:10:32.411 020 15354.29 42.73 53546.85 88888.00 2015-01-20 20:10:32.911 020 15354.29 42.73 53546.86 88888.00 2015-01-20 20:10:33.411 020 15354.30 42.69 53546.86 88888.00 2015-01-20 20:10:33.911 020 15354.28 42.68 53546.91 88888.00 2015-01-20 20:10:34.411 020 15354.27 42.65 53546.91 88888.00 2015-01-20 20:10:34.911 020 15354.28 42.60 53546.94 88888.00 2015-01-20 20:10:35.411 020 15354.24 42.65 53546.94 88888.00 2015-01-20 20:10:35.911 020 15354.24 42.69 53546.91 88888.00 2015-01-20 20:10:36.411 020 15354.27 42.67 53546.92 88888.00 2015-01-20 20:10:36.911 020 15354.25 42.60 53546.98 88888.00 2015-01-20 20:10:37.411 020 15354.21 42.59 53546.97 88888.00 2015-01-20 20:10:37.911 020 15354.19 42.52 53546.91 88888.00 2015-01-20 20:10:38.411 020 15354.20 42.48 53546.96 88888.00 2015-01-20 20:10:38.911 020 15354.15 42.47 53546.98 88888.00 2015-01-20 20:10:39.411 020 15354.08 42.42 53547.00 88888.00 2015-01-20 20:10:39.911 020 15354.06 42.42 53547.00 88888.00 2015-01-20 20:10:40.411 020 15354.07 42.40 53547.05 88888.00 2015-01-20 20:10:40.911 020 15354.06 42.39 53547.11 88888.00 2015-01-20 20:10:41.411 020 15354.04 42.36 53547.12 88888.00 2015-01-20 20:10:41.911 020 15354.03 42.38 53547.10 88888.00 2015-01-20 20:10:42.411 020 15354.00 42.38 53547.10 88888.00 2015-01-20 20:10:42.911 020 15353.98 42.32 53547.10 88888.00 2015-01-20 20:10:43.411 020 15353.93 42.32 53547.11 88888.00 2015-01-20 20:10:43.911 020 15353.86 42.26 53547.12 88888.00 2015-01-20 20:10:44.411 020 15353.86 42.24 53547.15 88888.00 2015-01-20 20:10:44.911 020 15353.83 42.20 53547.14 88888.00 2015-01-20 20:10:45.411 020 15353.80 42.17 53547.13 88888.00 2015-01-20 20:10:45.911 020 15353.80 42.14 53547.12 88888.00 2015-01-20 20:10:46.411 020 15353.80 42.15 53547.17 88888.00 2015-01-20 20:10:46.911 020 15353.75 42.11 53547.13 88888.00 2015-01-20 20:10:47.411 020 15353.75 42.06 53547.11 88888.00 2015-01-20 20:10:47.911 020 15353.75 42.05 53547.11 88888.00 2015-01-20 20:10:48.411 020 15353.75 42.00 53547.13 88888.00 2015-01-20 20:10:48.911 020 15353.71 42.03 53547.17 88888.00 2015-01-20 20:10:49.411 020 15353.65 42.00 53547.15 88888.00 2015-01-20 20:10:49.911 020 15353.65 42.00 53547.17 88888.00 2015-01-20 20:10:50.411 020 15353.62 42.00 53547.17 88888.00 2015-01-20 20:10:50.911 020 15353.66 42.05 53547.18 88888.00 2015-01-20 20:10:51.411 020 15353.63 42.02 53547.18 88888.00 2015-01-20 20:10:51.911 020 15353.59 42.03 53547.20 88888.00 2015-01-20 20:10:52.411 020 15353.59 42.00 53547.14 88888.00 2015-01-20 20:10:52.911 020 15353.58 42.00 53547.11 88888.00 2015-01-20 20:10:53.411 020 15353.57 42.05 53547.07 88888.00 2015-01-20 20:10:53.911 020 15353.63 42.10 53547.11 88888.00 2015-01-20 20:10:54.411 020 15353.64 42.15 53547.07 88888.00 2015-01-20 20:10:54.911 020 15353.61 42.15 53547.10 88888.00 2015-01-20 20:10:55.411 020 15353.54 42.14 53547.12 88888.00 2015-01-20 20:10:55.911 020 15353.57 42.14 53547.05 88888.00 2015-01-20 20:10:56.411 020 15353.65 42.16 53547.00 88888.00 2015-01-20 20:10:56.911 020 15353.61 42.16 53546.90 88888.00 2015-01-20 20:10:57.411 020 15353.61 42.20 53546.87 88888.00 2015-01-20 20:10:57.911 020 15353.59 42.21 53546.91 88888.00 2015-01-20 20:10:58.411 020 15353.59 42.19 53546.87 88888.00 2015-01-20 20:10:58.911 020 15353.59 42.20 53546.86 88888.00 2015-01-20 20:10:59.411 020 15353.64 42.22 53546.93 88888.00 2015-01-20 20:10:59.911 020 15353.68 42.25 53546.90 88888.00 2015-01-20 20:11:00.411 020 15353.65 42.23 53546.89 88888.00 2015-01-20 20:11:00.911 020 15353.62 42.22 53546.86 88888.00 2015-01-20 20:11:01.411 020 15353.64 42.23 53546.86 88888.00 2015-01-20 20:11:01.911 020 15353.68 42.26 53546.82 88888.00 2015-01-20 20:11:02.411 020 15353.67 42.30 53546.77 88888.00 2015-01-20 20:11:02.911 020 15353.66 42.30 53546.76 88888.00 2015-01-20 20:11:03.411 020 15353.72 42.34 53546.77 88888.00 2015-01-20 20:11:03.911 020 15353.74 42.48 53546.74 88888.00 2015-01-20 20:11:04.411 020 15353.71 42.60 53546.72 88888.00 2015-01-20 20:11:04.911 020 15353.74 42.71 53546.70 88888.00 2015-01-20 20:11:05.411 020 15353.79 42.69 53546.74 88888.00 2015-01-20 20:11:05.911 020 15353.73 42.68 53546.74 88888.00 2015-01-20 20:11:06.411 020 15353.76 42.73 53546.72 88888.00 2015-01-20 20:11:06.911 020 15353.74 42.75 53546.70 88888.00 2015-01-20 20:11:07.411 020 15353.75 42.73 53546.71 88888.00 2015-01-20 20:11:07.911 020 15353.77 42.74 53546.71 88888.00 2015-01-20 20:11:08.411 020 15353.81 42.75 53546.68 88888.00 2015-01-20 20:11:08.911 020 15353.79 42.75 53546.73 88888.00 2015-01-20 20:11:09.411 020 15353.74 42.65 53546.69 88888.00 2015-01-20 20:11:09.911 020 15353.76 42.51 53546.74 88888.00 2015-01-20 20:11:10.411 020 15353.84 42.50 53546.73 88888.00 2015-01-20 20:11:10.911 020 15353.82 42.56 53546.71 88888.00 2015-01-20 20:11:11.411 020 15353.82 42.58 53546.69 88888.00 2015-01-20 20:11:11.911 020 15353.80 42.51 53546.70 88888.00 2015-01-20 20:11:12.411 020 15353.83 42.49 53546.69 88888.00 2015-01-20 20:11:12.911 020 15353.85 42.48 53546.64 88888.00 2015-01-20 20:11:13.411 020 15353.88 42.49 53546.61 88888.00 2015-01-20 20:11:13.911 020 15353.83 42.45 53546.58 88888.00 2015-01-20 20:11:14.411 020 15353.82 42.47 53546.62 88888.00 2015-01-20 20:11:14.911 020 15353.83 42.47 53546.66 88888.00 2015-01-20 20:11:15.411 020 15353.89 42.47 53546.67 88888.00 2015-01-20 20:11:15.911 020 15353.93 42.48 53546.69 88888.00 2015-01-20 20:11:16.411 020 15353.86 42.49 53546.70 88888.00 2015-01-20 20:11:16.911 020 15353.90 42.49 53546.68 88888.00 2015-01-20 20:11:17.411 020 15353.84 42.50 53546.67 88888.00 2015-01-20 20:11:17.911 020 15353.83 42.50 53546.66 88888.00 2015-01-20 20:11:18.411 020 15353.85 42.50 53546.73 88888.00 2015-01-20 20:11:18.911 020 15353.84 42.49 53546.74 88888.00 2015-01-20 20:11:19.411 020 15353.82 42.46 53546.72 88888.00 2015-01-20 20:11:19.911 020 15353.80 42.47 53546.71 88888.00 2015-01-20 20:11:20.411 020 15353.80 42.55 53546.68 88888.00 2015-01-20 20:11:20.911 020 15353.79 42.55 53546.67 88888.00 2015-01-20 20:11:21.411 020 15353.72 42.55 53546.68 88888.00 2015-01-20 20:11:21.911 020 15353.73 42.50 53546.64 88888.00 2015-01-20 20:11:22.411 020 15353.75 42.47 53546.62 88888.00 2015-01-20 20:11:22.911 020 15353.76 42.51 53546.69 88888.00 2015-01-20 20:11:23.411 020 15353.71 42.54 53546.69 88888.00 2015-01-20 20:11:23.911 020 15353.71 42.54 53546.70 88888.00 2015-01-20 20:11:24.411 020 15353.74 42.55 53546.72 88888.00 2015-01-20 20:11:24.911 020 15353.70 42.52 53546.72 88888.00 2015-01-20 20:11:25.411 020 15353.64 42.51 53546.72 88888.00 2015-01-20 20:11:25.911 020 15353.68 42.57 53546.68 88888.00 2015-01-20 20:11:26.411 020 15353.68 42.55 53546.71 88888.00 2015-01-20 20:11:26.911 020 15353.70 42.55 53546.72 88888.00 2015-01-20 20:11:27.411 020 15353.68 42.56 53546.72 88888.00 2015-01-20 20:11:27.911 020 15353.66 42.58 53546.74 88888.00 2015-01-20 20:11:28.411 020 15353.65 42.56 53546.72 88888.00 2015-01-20 20:11:28.911 020 15353.64 42.57 53546.67 88888.00 2015-01-20 20:11:29.411 020 15353.59 42.56 53546.65 88888.00 2015-01-20 20:11:29.911 020 15353.64 42.50 53546.68 88888.00 2015-01-20 20:11:30.411 020 15353.58 42.47 53546.64 88888.00 2015-01-20 20:11:30.911 020 15353.58 42.48 53546.65 88888.00 2015-01-20 20:11:31.411 020 15353.58 42.50 53546.61 88888.00 2015-01-20 20:11:31.911 020 15353.57 42.56 53546.58 88888.00 2015-01-20 20:11:32.411 020 15353.58 42.54 53546.59 88888.00 2015-01-20 20:11:32.911 020 15353.61 42.55 53546.63 88888.00 2015-01-20 20:11:33.411 020 15353.61 42.54 53546.68 88888.00 2015-01-20 20:11:33.911 020 15353.62 42.52 53546.74 88888.00 2015-01-20 20:11:34.411 020 15353.70 42.50 53546.78 88888.00 2015-01-20 20:11:34.911 020 15353.70 42.55 53546.76 88888.00 2015-01-20 20:11:35.411 020 15353.68 42.59 53546.72 88888.00 2015-01-20 20:11:35.911 020 15353.63 42.52 53546.69 88888.00 2015-01-20 20:11:36.411 020 15353.59 42.59 53546.68 88888.00 2015-01-20 20:11:36.911 020 15353.61 42.82 53546.63 88888.00 2015-01-20 20:11:37.411 020 15353.56 42.83 53546.60 88888.00 2015-01-20 20:11:37.911 020 15353.54 42.72 53546.61 88888.00 2015-01-20 20:11:38.411 020 15353.54 42.62 53546.65 88888.00 2015-01-20 20:11:38.911 020 15353.46 42.59 53546.63 88888.00 2015-01-20 20:11:39.411 020 15353.45 42.62 53546.60 88888.00 2015-01-20 20:11:39.911 020 15353.46 42.64 53546.59 88888.00 2015-01-20 20:11:40.411 020 15353.45 42.65 53546.60 88888.00 2015-01-20 20:11:40.911 020 15353.50 42.64 53546.57 88888.00 2015-01-20 20:11:41.411 020 15353.54 42.59 53546.53 88888.00 2015-01-20 20:11:41.911 020 15353.46 42.60 53546.58 88888.00 2015-01-20 20:11:42.411 020 15353.44 42.66 53546.63 88888.00 2015-01-20 20:11:42.911 020 15353.47 42.62 53546.65 88888.00 2015-01-20 20:11:43.411 020 15353.48 42.59 53546.67 88888.00 2015-01-20 20:11:43.911 020 15353.50 42.60 53546.71 88888.00 2015-01-20 20:11:44.411 020 15353.55 42.60 53546.66 88888.00 2015-01-20 20:11:44.911 020 15353.53 42.63 53546.68 88888.00 2015-01-20 20:11:45.411 020 15353.48 42.66 53546.67 88888.00 2015-01-20 20:11:45.911 020 15353.45 42.68 53546.76 88888.00 2015-01-20 20:11:46.411 020 15353.49 42.65 53546.79 88888.00 2015-01-20 20:11:46.911 020 15353.46 42.66 53546.79 88888.00 2015-01-20 20:11:47.411 020 15353.41 42.68 53546.79 88888.00 2015-01-20 20:11:47.911 020 15353.37 42.68 53546.76 88888.00 2015-01-20 20:11:48.411 020 15353.37 42.71 53546.77 88888.00 2015-01-20 20:11:48.911 020 15353.37 42.72 53546.73 88888.00 2015-01-20 20:11:49.411 020 15353.31 42.73 53546.71 88888.00 2015-01-20 20:11:49.911 020 15353.31 42.67 53546.78 88888.00 2015-01-20 20:11:50.411 020 15353.30 42.65 53546.79 88888.00 2015-01-20 20:11:50.911 020 15353.30 42.68 53546.78 88888.00 2015-01-20 20:11:51.411 020 15353.28 42.67 53546.74 88888.00 2015-01-20 20:11:51.911 020 15353.22 42.69 53546.82 88888.00 2015-01-20 20:11:52.411 020 15353.23 42.68 53546.77 88888.00 2015-01-20 20:11:52.911 020 15353.30 42.68 53546.80 88888.00 2015-01-20 20:11:53.411 020 15353.31 42.68 53546.97 88888.00 2015-01-20 20:11:53.911 020 15353.28 42.67 53546.98 88888.00 2015-01-20 20:11:54.411 020 15353.29 42.63 53546.99 88888.00 2015-01-20 20:11:54.911 020 15353.32 42.59 53546.97 88888.00 2015-01-20 20:11:55.411 020 15353.30 42.60 53546.87 88888.00 2015-01-20 20:11:55.911 020 15353.26 42.63 53546.88 88888.00 2015-01-20 20:11:56.411 020 15353.29 42.64 53546.89 88888.00 2015-01-20 20:11:56.911 020 15353.23 42.64 53546.91 88888.00 2015-01-20 20:11:57.411 020 15353.25 42.66 53546.92 88888.00 2015-01-20 20:11:57.911 020 15353.22 42.64 53546.89 88888.00 2015-01-20 20:11:58.411 020 15353.19 42.65 53546.87 88888.00 2015-01-20 20:11:58.911 020 15353.18 42.66 53546.87 88888.00 2015-01-20 20:11:59.411 020 15353.17 42.63 53546.83 88888.00 2015-01-20 20:11:59.911 020 15353.19 42.59 53546.85 88888.00 2015-01-20 20:12:00.411 020 15353.19 42.62 53546.91 88888.00 2015-01-20 20:12:00.911 020 15353.09 42.67 53546.93 88888.00 2015-01-20 20:12:01.411 020 15353.13 42.71 53547.00 88888.00 2015-01-20 20:12:01.911 020 15353.20 42.69 53547.00 88888.00 2015-01-20 20:12:02.411 020 15353.17 42.67 53546.91 88888.00 2015-01-20 20:12:02.911 020 15353.14 42.68 53546.92 88888.00 2015-01-20 20:12:03.411 020 15353.13 42.66 53546.92 88888.00 2015-01-20 20:12:03.911 020 15353.16 42.64 53546.93 88888.00 2015-01-20 20:12:04.411 020 15353.18 42.62 53546.92 88888.00 2015-01-20 20:12:04.911 020 15353.17 42.63 53546.91 88888.00 2015-01-20 20:12:05.411 020 15353.17 42.63 53546.90 88888.00 2015-01-20 20:12:05.911 020 15353.23 42.62 53546.87 88888.00 2015-01-20 20:12:06.411 020 15353.20 42.62 53546.89 88888.00 2015-01-20 20:12:06.911 020 15353.18 42.65 53546.89 88888.00 2015-01-20 20:12:07.411 020 15353.16 42.64 53546.89 88888.00 2015-01-20 20:12:07.911 020 15353.16 42.66 53546.85 88888.00 2015-01-20 20:12:08.411 020 15353.16 42.68 53546.81 88888.00 2015-01-20 20:12:08.911 020 15353.18 42.64 53546.90 88888.00 2015-01-20 20:12:09.411 020 15353.21 42.59 53546.92 88888.00 2015-01-20 20:12:09.911 020 15353.21 42.62 53546.96 88888.00 2015-01-20 20:12:10.411 020 15353.17 42.62 53546.96 88888.00 2015-01-20 20:12:10.911 020 15353.14 42.59 53546.93 88888.00 2015-01-20 20:12:11.411 020 15353.19 42.59 53546.96 88888.00 2015-01-20 20:12:11.911 020 15353.13 42.58 53546.93 88888.00 2015-01-20 20:12:12.411 020 15353.13 42.65 53546.92 88888.00 2015-01-20 20:12:12.911 020 15353.16 42.63 53546.91 88888.00 2015-01-20 20:12:13.411 020 15353.20 42.51 53546.90 88888.00 2015-01-20 20:12:13.911 020 15353.18 42.52 53546.89 88888.00 2015-01-20 20:12:14.411 020 15353.16 42.56 53546.88 88888.00 2015-01-20 20:12:14.911 020 15353.17 42.57 53546.89 88888.00 2015-01-20 20:12:15.411 020 15353.22 42.56 53546.88 88888.00 2015-01-20 20:12:15.911 020 15353.23 42.54 53546.91 88888.00 2015-01-20 20:12:16.411 020 15353.16 42.51 53546.89 88888.00 2015-01-20 20:12:16.911 020 15353.08 42.52 53546.81 88888.00 2015-01-20 20:12:17.411 020 15353.04 42.50 53546.79 88888.00 2015-01-20 20:12:17.911 020 15353.09 42.54 53546.79 88888.00 2015-01-20 20:12:18.411 020 15353.09 42.60 53546.82 88888.00 2015-01-20 20:12:18.911 020 15353.11 42.52 53546.79 88888.00 2015-01-20 20:12:19.411 020 15353.08 42.60 53546.78 88888.00 2015-01-20 20:12:19.911 020 15353.07 42.69 53546.74 88888.00 2015-01-20 20:12:20.411 020 15353.10 42.69 53546.73 88888.00 2015-01-20 20:12:20.911 020 15353.17 42.68 53546.76 88888.00 2015-01-20 20:12:21.411 020 15353.17 42.59 53546.71 88888.00 2015-01-20 20:12:21.911 020 15353.17 42.50 53546.70 88888.00 2015-01-20 20:12:22.411 020 15353.18 42.46 53546.77 88888.00 2015-01-20 20:12:22.911 020 15353.14 42.45 53546.77 88888.00 2015-01-20 20:12:23.411 020 15353.08 42.47 53546.73 88888.00 2015-01-20 20:12:23.911 020 15353.07 42.50 53546.73 88888.00 2015-01-20 20:12:24.411 020 15353.14 42.50 53546.76 88888.00 2015-01-20 20:12:24.911 020 15353.18 42.54 53546.78 88888.00 2015-01-20 20:12:25.411 020 15353.14 42.49 53546.70 88888.00 2015-01-20 20:12:25.911 020 15353.12 42.51 53546.69 88888.00 2015-01-20 20:12:26.411 020 15353.11 42.51 53546.64 88888.00 2015-01-20 20:12:26.911 020 15353.09 42.52 53546.64 88888.00 2015-01-20 20:12:27.411 020 15353.07 42.56 53546.66 88888.00 2015-01-20 20:12:27.911 020 15353.05 42.60 53546.69 88888.00 2015-01-20 20:12:28.411 020 15353.09 42.57 53546.69 88888.00 2015-01-20 20:12:28.911 020 15353.13 42.52 53546.72 88888.00 2015-01-20 20:12:29.411 020 15353.16 42.54 53546.72 88888.00 2015-01-20 20:12:29.911 020 15353.12 42.55 53546.69 88888.00 2015-01-20 20:12:30.411 020 15353.11 42.51 53546.73 88888.00 2015-01-20 20:12:30.911 020 15353.08 42.47 53546.70 88888.00 2015-01-20 20:12:31.411 020 15353.09 42.51 53546.66 88888.00 2015-01-20 20:12:31.911 020 15353.10 42.54 53546.65 88888.00 2015-01-20 20:12:32.411 020 15353.12 42.52 53546.70 88888.00 2015-01-20 20:12:32.911 020 15353.12 42.56 53546.71 88888.00 2015-01-20 20:12:33.411 020 15353.11 42.59 53546.65 88888.00 2015-01-20 20:12:33.911 020 15353.08 42.62 53546.65 88888.00 2015-01-20 20:12:34.411 020 15353.03 42.65 53546.60 88888.00 2015-01-20 20:12:34.911 020 15353.07 42.66 53546.57 88888.00 2015-01-20 20:12:35.411 020 15353.10 42.66 53546.57 88888.00 2015-01-20 20:12:35.911 020 15353.13 42.62 53546.51 88888.00 2015-01-20 20:12:36.411 020 15353.19 42.60 53546.52 88888.00 2015-01-20 20:12:36.911 020 15353.20 42.66 53546.50 88888.00 2015-01-20 20:12:37.411 020 15353.18 42.71 53546.53 88888.00 2015-01-20 20:12:37.911 020 15353.18 42.74 53546.60 88888.00 2015-01-20 20:12:38.411 020 15353.25 42.92 53546.56 88888.00 2015-01-20 20:12:38.911 020 15353.26 43.05 53546.53 88888.00 2015-01-20 20:12:39.411 020 15353.30 43.05 53546.50 88888.00 2015-01-20 20:12:39.911 020 15353.29 43.02 53546.53 88888.00 2015-01-20 20:12:40.411 020 15353.25 43.06 53546.54 88888.00 2015-01-20 20:12:40.911 020 15353.30 43.03 53546.51 88888.00 2015-01-20 20:12:41.411 020 15353.26 43.03 53546.52 88888.00 2015-01-20 20:12:41.911 020 15353.25 43.06 53546.53 88888.00 2015-01-20 20:12:42.411 020 15353.30 43.09 53546.53 88888.00 2015-01-20 20:12:42.911 020 15353.30 43.12 53546.53 88888.00 2015-01-20 20:12:43.411 020 15353.30 43.15 53546.47 88888.00 2015-01-20 20:12:43.911 020 15353.35 43.12 53546.44 88888.00 2015-01-20 20:12:44.411 020 15353.37 43.06 53546.41 88888.00 2015-01-20 20:12:44.911 020 15353.36 43.06 53546.39 88888.00 2015-01-20 20:12:45.411 020 15353.34 43.09 53546.42 88888.00 2015-01-20 20:12:45.911 020 15353.34 43.10 53546.48 88888.00 2015-01-20 20:12:46.411 020 15353.36 43.10 53546.47 88888.00 2015-01-20 20:12:46.911 020 15353.37 43.12 53546.44 88888.00 2015-01-20 20:12:47.411 020 15353.37 43.14 53546.54 88888.00 2015-01-20 20:12:47.911 020 15353.36 43.12 53546.56 88888.00 2015-01-20 20:12:48.411 020 15353.35 43.12 53546.54 88888.00 2015-01-20 20:12:48.911 020 15353.37 43.14 53546.51 88888.00 2015-01-20 20:12:49.411 020 15353.44 43.00 53546.51 88888.00 2015-01-20 20:12:49.911 020 15353.41 42.88 53546.49 88888.00 2015-01-20 20:12:50.411 020 15353.37 42.86 53546.54 88888.00 2015-01-20 20:12:50.911 020 15353.40 42.86 53546.48 88888.00 2015-01-20 20:12:51.411 020 15353.39 42.85 53546.44 88888.00 2015-01-20 20:12:51.911 020 15353.44 42.86 53546.44 88888.00 2015-01-20 20:12:52.411 020 15353.43 42.84 53546.41 88888.00 2015-01-20 20:12:52.911 020 15353.38 42.85 53546.39 88888.00 2015-01-20 20:12:53.411 020 15353.40 42.91 53546.42 88888.00 2015-01-20 20:12:53.911 020 15353.39 42.97 53546.44 88888.00 2015-01-20 20:12:54.411 020 15353.47 43.01 53546.42 88888.00 2015-01-20 20:12:54.911 020 15353.45 43.02 53546.43 88888.00 2015-01-20 20:12:55.411 020 15353.45 43.07 53546.39 88888.00 2015-01-20 20:12:55.911 020 15353.50 43.08 53546.45 88888.00 2015-01-20 20:12:56.411 020 15353.52 43.07 53546.47 88888.00 2015-01-20 20:12:56.911 020 15353.46 43.10 53546.45 88888.00 2015-01-20 20:12:57.411 020 15353.50 43.10 53546.49 88888.00 2015-01-20 20:12:57.911 020 15353.53 43.08 53546.48 88888.00 2015-01-20 20:12:58.411 020 15353.49 43.09 53546.50 88888.00 2015-01-20 20:12:58.911 020 15353.50 43.11 53546.47 88888.00 2015-01-20 20:12:59.411 020 15353.47 43.11 53546.53 88888.00 2015-01-20 20:12:59.911 020 15353.52 43.15 53546.49 88888.00 2015-01-20 20:13:00.411 020 15353.56 43.17 53546.51 88888.00 2015-01-20 20:13:00.911 020 15353.52 43.14 53546.52 88888.00 2015-01-20 20:13:01.411 020 15353.55 43.15 53546.49 88888.00 2015-01-20 20:13:01.911 020 15353.59 43.12 53546.56 88888.00 2015-01-20 20:13:02.411 020 15353.63 43.15 53546.52 88888.00 2015-01-20 20:13:02.911 020 15353.58 43.15 53546.44 88888.00 2015-01-20 20:13:03.411 020 15353.57 43.15 53546.41 88888.00 2015-01-20 20:13:03.911 020 15353.62 43.18 53546.42 88888.00 2015-01-20 20:13:04.411 020 15353.61 43.14 53546.44 88888.00 2015-01-20 20:13:04.911 020 15353.59 43.08 53546.46 88888.00 2015-01-20 20:13:05.411 020 15353.58 43.08 53546.50 88888.00 2015-01-20 20:13:05.911 020 15353.61 43.12 53546.51 88888.00 2015-01-20 20:13:06.411 020 15353.59 43.12 53546.56 88888.00 2015-01-20 20:13:06.911 020 15353.57 43.05 53546.53 88888.00 2015-01-20 20:13:07.411 020 15353.56 43.05 53546.52 88888.00 2015-01-20 20:13:07.911 020 15353.56 43.05 53546.53 88888.00 2015-01-20 20:13:08.411 020 15353.50 43.05 53546.53 88888.00 2015-01-20 20:13:08.911 020 15353.54 43.08 53546.52 88888.00 2015-01-20 20:13:09.411 020 15353.58 43.05 53546.53 88888.00 2015-01-20 20:13:09.911 020 15353.55 43.07 53546.56 88888.00 2015-01-20 20:13:10.411 020 15353.58 43.06 53546.56 88888.00 2015-01-20 20:13:10.911 020 15353.61 43.00 53546.50 88888.00 2015-01-20 20:13:11.411 020 15353.59 42.99 53546.50 88888.00 2015-01-20 20:13:11.911 020 15353.57 42.95 53546.53 88888.00 2015-01-20 20:13:12.411 020 15353.54 43.00 53546.57 88888.00 2015-01-20 20:13:12.911 020 15353.55 43.02 53546.60 88888.00 2015-01-20 20:13:13.411 020 15353.57 43.06 53546.64 88888.00 2015-01-20 20:13:13.911 020 15353.56 43.07 53546.63 88888.00 2015-01-20 20:13:14.411 020 15353.49 43.06 53546.63 88888.00 2015-01-20 20:13:14.911 020 15353.48 43.06 53546.65 88888.00 2015-01-20 20:13:15.411 020 15353.50 43.05 53546.61 88888.00 2015-01-20 20:13:15.911 020 15353.46 43.00 53546.60 88888.00 2015-01-20 20:13:16.411 020 15353.49 43.01 53546.59 88888.00 2015-01-20 20:13:16.911 020 15353.47 43.05 53546.56 88888.00 2015-01-20 20:13:17.411 020 15353.45 43.07 53546.58 88888.00 2015-01-20 20:13:17.911 020 15353.43 43.05 53546.58 88888.00 2015-01-20 20:13:18.411 020 15353.40 42.99 53546.59 88888.00 2015-01-20 20:13:18.911 020 15353.39 43.10 53546.59 88888.00 2015-01-20 20:13:19.411 020 15353.41 43.23 53546.51 88888.00 2015-01-20 20:13:19.911 020 15353.40 43.05 53546.47 88888.00 2015-01-20 20:13:20.411 020 15353.40 43.00 53546.47 88888.00 2015-01-20 20:13:20.911 020 15353.41 42.92 53546.46 88888.00 2015-01-20 20:13:21.411 020 15353.43 42.91 53546.48 88888.00 2015-01-20 20:13:21.911 020 15353.43 42.95 53546.52 88888.00 2015-01-20 20:13:22.411 020 15353.38 42.93 53546.53 88888.00 2015-01-20 20:13:22.911 020 15353.41 42.94 53546.56 88888.00 2015-01-20 20:13:23.411 020 15353.43 42.98 53546.52 88888.00 2015-01-20 20:13:23.911 020 15353.39 42.94 53546.48 88888.00 2015-01-20 20:13:24.411 020 15353.40 42.94 53546.52 88888.00 2015-01-20 20:13:24.911 020 15353.40 42.90 53546.57 88888.00 2015-01-20 20:13:25.411 020 15353.37 42.89 53546.53 88888.00 2015-01-20 20:13:25.911 020 15353.37 42.92 53546.51 88888.00 2015-01-20 20:13:26.411 020 15353.39 42.92 53546.52 88888.00 2015-01-20 20:13:26.911 020 15353.43 42.89 53546.49 88888.00 2015-01-20 20:13:27.411 020 15353.41 42.97 53546.46 88888.00 2015-01-20 20:13:27.911 020 15353.43 43.14 53546.45 88888.00 2015-01-20 20:13:28.411 020 15353.45 43.12 53546.45 88888.00 2015-01-20 20:13:28.911 020 15353.40 43.09 53546.44 88888.00 2015-01-20 20:13:29.411 020 15353.43 43.08 53546.44 88888.00 2015-01-20 20:13:29.911 020 15353.40 43.06 53546.40 88888.00 2015-01-20 20:13:30.411 020 15353.44 43.14 53546.41 88888.00 2015-01-20 20:13:30.911 020 15353.44 43.17 53546.41 88888.00 2015-01-20 20:13:31.411 020 15353.43 43.19 53546.42 88888.00 2015-01-20 20:13:31.911 020 15353.47 43.20 53546.48 88888.00 2015-01-20 20:13:32.411 020 15353.48 43.19 53546.53 88888.00 2015-01-20 20:13:32.911 020 15353.46 43.19 53546.54 88888.00 2015-01-20 20:13:33.411 020 15353.45 43.16 53546.51 88888.00 2015-01-20 20:13:33.911 020 15353.47 43.15 53546.44 88888.00 2015-01-20 20:13:34.411 020 15353.50 43.17 53546.44 88888.00 2015-01-20 20:13:34.911 020 15353.49 42.97 53546.41 88888.00 2015-01-20 20:13:35.411 020 15353.47 42.82 53546.39 88888.00 2015-01-20 20:13:35.911 020 15353.50 42.74 53546.36 88888.00 2015-01-20 20:13:36.411 020 15353.52 42.77 53546.37 88888.00 2015-01-20 20:13:36.911 020 15353.52 42.81 53546.38 88888.00 2015-01-20 20:13:37.411 020 15353.52 42.80 53546.33 88888.00 2015-01-20 20:13:37.911 020 15353.53 42.77 53546.30 88888.00 2015-01-20 20:13:38.411 020 15353.54 42.80 53546.36 88888.00 2015-01-20 20:13:38.911 020 15353.54 42.75 53546.30 88888.00 2015-01-20 20:13:39.411 020 15353.52 42.75 53546.23 88888.00 2015-01-20 20:13:39.911 020 15353.49 42.76 53546.23 88888.00 2015-01-20 20:13:40.411 020 15353.55 42.82 53546.27 88888.00 2015-01-20 20:13:40.911 020 15353.58 42.85 53546.42 88888.00 2015-01-20 20:13:41.411 020 15353.54 42.86 53546.37 88888.00 2015-01-20 20:13:41.911 020 15353.56 42.90 53546.28 88888.00 2015-01-20 20:13:42.411 020 15353.62 42.92 53546.27 88888.00 2015-01-20 20:13:42.911 020 15353.65 42.92 53546.30 88888.00 2015-01-20 20:13:43.411 020 15353.64 42.92 53546.28 88888.00 2015-01-20 20:13:43.911 020 15353.65 42.90 53546.21 88888.00 2015-01-20 20:13:44.411 020 15353.65 42.94 53546.17 88888.00 2015-01-20 20:13:44.911 020 15353.68 42.95 53546.17 88888.00 2015-01-20 20:13:45.411 020 15353.68 42.98 53546.18 88888.00 2015-01-20 20:13:45.911 020 15353.67 42.92 53546.14 88888.00 2015-01-20 20:13:46.411 020 15353.63 42.91 53546.17 88888.00 2015-01-20 20:13:46.911 020 15353.70 42.98 53546.18 88888.00 2015-01-20 20:13:47.411 020 15353.75 42.98 53546.16 88888.00 2015-01-20 20:13:47.911 020 15353.66 42.98 53546.16 88888.00 2015-01-20 20:13:48.411 020 15353.67 43.05 53546.14 88888.00 2015-01-20 20:13:48.911 020 15353.68 43.06 53546.12 88888.00 2015-01-20 20:13:49.411 020 15353.73 43.06 53546.13 88888.00 2015-01-20 20:13:49.911 020 15353.76 43.07 53546.13 88888.00 2015-01-20 20:13:50.411 020 15353.77 43.05 53546.16 88888.00 2015-01-20 20:13:50.911 020 15353.74 43.05 53546.16 88888.00 2015-01-20 20:13:51.411 020 15353.75 43.10 53546.19 88888.00 2015-01-20 20:13:51.911 020 15353.77 43.09 53546.21 88888.00 2015-01-20 20:13:52.411 020 15353.79 43.08 53546.23 88888.00 2015-01-20 20:13:52.911 020 15353.82 43.07 53546.19 88888.00 2015-01-20 20:13:53.411 020 15353.77 43.08 53546.13 88888.00 2015-01-20 20:13:53.911 020 15353.80 43.05 53546.08 88888.00 2015-01-20 20:13:54.411 020 15353.84 43.02 53546.13 88888.00 2015-01-20 20:13:54.911 020 15353.82 43.06 53546.11 88888.00 2015-01-20 20:13:55.411 020 15353.83 43.10 53546.09 88888.00 2015-01-20 20:13:55.911 020 15353.83 43.08 53546.01 88888.00 2015-01-20 20:13:56.411 020 15353.82 43.05 53546.00 88888.00 2015-01-20 20:13:56.911 020 15353.85 43.02 53546.04 88888.00 2015-01-20 20:13:57.411 020 15353.89 43.08 53546.05 88888.00 2015-01-20 20:13:57.911 020 15353.86 43.12 53546.01 88888.00 2015-01-20 20:13:58.411 020 15353.88 43.17 53545.96 88888.00 2015-01-20 20:13:58.911 020 15353.85 43.18 53545.94 88888.00 2015-01-20 20:13:59.411 020 15353.88 43.15 53545.93 88888.00 2015-01-20 20:13:59.911 020 15353.90 43.17 53545.98 88888.00 2015-01-20 20:14:00.411 020 15353.89 43.17 53546.02 88888.00 2015-01-20 20:14:00.911 020 15353.88 43.23 53546.03 88888.00 2015-01-20 20:14:01.411 020 15353.83 43.27 53546.03 88888.00 2015-01-20 20:14:01.911 020 15353.88 43.25 53546.04 88888.00 2015-01-20 20:14:02.411 020 15353.86 43.28 53546.01 88888.00 2015-01-20 20:14:02.911 020 15353.92 43.28 53546.01 88888.00 2015-01-20 20:14:03.411 020 15353.93 43.31 53546.04 88888.00 2015-01-20 20:14:03.911 020 15353.88 43.32 53546.04 88888.00 2015-01-20 20:14:04.411 020 15353.88 43.33 53545.99 88888.00 2015-01-20 20:14:04.911 020 15353.91 43.38 53546.01 88888.00 2015-01-20 20:14:05.411 020 15353.89 43.29 53546.00 88888.00 2015-01-20 20:14:05.911 020 15353.94 43.31 53546.05 88888.00 2015-01-20 20:14:06.411 020 15353.95 43.38 53546.05 88888.00 2015-01-20 20:14:06.911 020 15353.95 43.44 53546.03 88888.00 2015-01-20 20:14:07.411 020 15354.00 43.46 53546.01 88888.00 2015-01-20 20:14:07.911 020 15354.00 43.50 53545.98 88888.00 2015-01-20 20:14:08.411 020 15353.99 43.53 53545.97 88888.00 2015-01-20 20:14:08.911 020 15353.97 43.51 53545.97 88888.00 2015-01-20 20:14:09.411 020 15354.00 43.50 53545.99 88888.00 2015-01-20 20:14:09.911 020 15354.01 43.55 53546.05 88888.00 2015-01-20 20:14:10.411 020 15354.02 43.55 53546.02 88888.00 2015-01-20 20:14:10.911 020 15354.06 43.51 53546.02 88888.00 2015-01-20 20:14:11.411 020 15354.07 43.52 53546.03 88888.00 2015-01-20 20:14:11.911 020 15354.04 43.58 53546.06 88888.00 2015-01-20 20:14:12.411 020 15354.09 43.62 53546.08 88888.00 2015-01-20 20:14:12.911 020 15354.16 43.71 53546.09 88888.00 2015-01-20 20:14:13.411 020 15354.15 43.64 53546.07 88888.00 2015-01-20 20:14:13.911 020 15354.13 43.61 53546.05 88888.00 2015-01-20 20:14:14.411 020 15354.17 43.67 53546.07 88888.00 2015-01-20 20:14:14.911 020 15354.16 43.73 53546.03 88888.00 2015-01-20 20:14:15.411 020 15354.15 43.80 53546.04 88888.00 2015-01-20 20:14:15.911 020 15354.17 43.84 53546.08 88888.00 2015-01-20 20:14:16.411 020 15354.20 43.85 53546.10 88888.00 2015-01-20 20:14:16.911 020 15354.24 43.89 53546.08 88888.00 2015-01-20 20:14:17.411 020 15354.28 43.89 53546.08 88888.00 2015-01-20 20:14:17.911 020 15354.29 43.87 53546.17 88888.00 2015-01-20 20:14:18.411 020 15354.26 43.85 53546.18 88888.00 2015-01-20 20:14:18.911 020 15354.27 43.86 53546.14 88888.00 2015-01-20 20:14:19.411 020 15354.28 43.92 53546.20 88888.00 2015-01-20 20:14:19.911 020 15354.30 44.03 53546.17 88888.00 2015-01-20 20:14:20.411 020 15354.36 44.19 53546.17 88888.00 2015-01-20 20:14:20.911 020 15354.34 44.20 53546.20 88888.00 2015-01-20 20:14:21.411 020 15354.29 44.23 53546.22 88888.00 2015-01-20 20:14:21.911 020 15354.29 44.23 53546.24 88888.00 2015-01-20 20:14:22.411 020 15354.35 44.26 53546.19 88888.00 2015-01-20 20:14:22.911 020 15354.37 44.27 53546.21 88888.00 2015-01-20 20:14:23.411 020 15354.30 44.26 53546.27 88888.00 2015-01-20 20:14:23.911 020 15354.30 44.28 53546.26 88888.00 2015-01-20 20:14:24.411 020 15354.29 44.26 53546.27 88888.00 2015-01-20 20:14:24.911 020 15354.31 44.24 53546.30 88888.00 2015-01-20 20:14:25.411 020 15354.29 44.29 53546.36 88888.00 2015-01-20 20:14:25.911 020 15354.29 44.36 53546.33 88888.00 2015-01-20 20:14:26.411 020 15354.22 44.33 53546.27 88888.00 2015-01-20 20:14:26.911 020 15354.25 44.27 53546.24 88888.00 2015-01-20 20:14:27.411 020 15354.22 44.26 53546.29 88888.00 2015-01-20 20:14:27.911 020 15354.21 44.30 53546.33 88888.00 2015-01-20 20:14:28.411 020 15354.19 44.28 53546.30 88888.00 2015-01-20 20:14:28.911 020 15354.22 44.26 53546.33 88888.00 2015-01-20 20:14:29.411 020 15354.19 44.27 53546.31 88888.00 2015-01-20 20:14:29.911 020 15354.17 44.29 53546.29 88888.00 2015-01-20 20:14:30.411 020 15354.12 44.27 53546.40 88888.00 2015-01-20 20:14:30.911 020 15354.15 44.22 53546.43 88888.00 2015-01-20 20:14:31.411 020 15354.09 44.20 53546.44 88888.00 2015-01-20 20:14:31.911 020 15354.11 44.22 53546.52 88888.00 2015-01-20 20:14:32.411 020 15354.09 44.19 53546.59 88888.00 2015-01-20 20:14:32.911 020 15354.04 44.19 53546.59 88888.00 2015-01-20 20:14:33.411 020 15354.04 44.21 53546.56 88888.00 2015-01-20 20:14:33.911 020 15354.07 44.20 53546.57 88888.00 2015-01-20 20:14:34.411 020 15354.06 44.20 53546.56 88888.00 2015-01-20 20:14:34.911 020 15354.00 44.19 53546.54 88888.00 2015-01-20 20:14:35.411 020 15354.03 44.20 53546.60 88888.00 2015-01-20 20:14:35.911 020 15354.04 44.19 53546.59 88888.00 2015-01-20 20:14:36.411 020 15354.04 44.19 53546.56 88888.00 2015-01-20 20:14:36.911 020 15354.04 44.16 53546.54 88888.00 2015-01-20 20:14:37.411 020 15354.01 44.14 53546.57 88888.00 2015-01-20 20:14:37.911 020 15353.97 44.13 53546.63 88888.00 2015-01-20 20:14:38.411 020 15353.98 44.11 53546.65 88888.00 2015-01-20 20:14:38.911 020 15353.94 44.13 53546.68 88888.00 2015-01-20 20:14:39.411 020 15353.93 44.13 53546.70 88888.00 2015-01-20 20:14:39.911 020 15353.89 44.12 53546.67 88888.00 2015-01-20 20:14:40.411 020 15353.89 44.04 53546.68 88888.00 2015-01-20 20:14:40.911 020 15353.91 43.88 53546.72 88888.00 2015-01-20 20:14:41.411 020 15353.86 43.80 53546.77 88888.00 2015-01-20 20:14:41.911 020 15353.94 43.78 53546.72 88888.00 2015-01-20 20:14:42.411 020 15353.94 43.78 53546.76 88888.00 2015-01-20 20:14:42.911 020 15353.89 43.78 53546.76 88888.00 2015-01-20 20:14:43.411 020 15353.88 43.78 53546.81 88888.00 2015-01-20 20:14:43.911 020 15353.90 43.80 53546.83 88888.00 2015-01-20 20:14:44.411 020 15353.92 43.80 53546.83 88888.00 2015-01-20 20:14:44.911 020 15353.92 43.73 53546.74 88888.00 2015-01-20 20:14:45.411 020 15353.85 43.70 53546.71 88888.00 2015-01-20 20:14:45.911 020 15353.82 43.69 53546.79 88888.00 2015-01-20 20:14:46.411 020 15353.83 43.70 53546.80 88888.00 2015-01-20 20:14:46.911 020 15353.82 43.72 53546.79 88888.00 2015-01-20 20:14:47.411 020 15353.75 43.68 53546.77 88888.00 2015-01-20 20:14:47.911 020 15353.75 43.67 53546.87 88888.00 2015-01-20 20:14:48.411 020 15353.80 43.67 53546.89 88888.00 2015-01-20 20:14:48.911 020 15353.79 43.66 53546.85 88888.00 2015-01-20 20:14:49.411 020 15353.76 43.64 53546.86 88888.00 2015-01-20 20:14:49.911 020 15353.79 43.63 53546.87 88888.00 2015-01-20 20:14:50.411 020 15353.77 43.61 53546.89 88888.00 2015-01-20 20:14:50.911 020 15353.74 43.60 53546.89 88888.00 2015-01-20 20:14:51.411 020 15353.79 43.59 53546.90 88888.00 2015-01-20 20:14:51.911 020 15353.74 43.66 53546.90 88888.00 2015-01-20 20:14:52.411 020 15353.76 43.69 53546.90 88888.00 2015-01-20 20:14:52.911 020 15353.71 43.73 53546.92 88888.00 2015-01-20 20:14:53.411 020 15353.73 43.71 53546.93 88888.00 2015-01-20 20:14:53.911 020 15353.71 43.68 53546.91 88888.00 2015-01-20 20:14:54.411 020 15353.67 43.64 53546.90 88888.00 2015-01-20 20:14:54.911 020 15353.70 43.61 53546.89 88888.00 2015-01-20 20:14:55.411 020 15353.74 43.66 53546.87 88888.00 2015-01-20 20:14:55.911 020 15353.77 43.67 53546.84 88888.00 2015-01-20 20:14:56.411 020 15353.73 43.64 53546.91 88888.00 2015-01-20 20:14:56.911 020 15353.72 43.64 53546.88 88888.00 2015-01-20 20:14:57.411 020 15353.65 43.64 53546.86 88888.00 2015-01-20 20:14:57.911 020 15353.67 43.68 53546.94 88888.00 2015-01-20 20:14:58.411 020 15353.71 43.66 53546.98 88888.00 2015-01-20 20:14:58.911 020 15353.67 43.67 53546.97 88888.00 2015-01-20 20:14:59.411 020 15353.70 43.68 53546.98 88888.00 2015-01-20 20:14:59.911 020 15353.76 43.66 53546.96 88888.00 2015-01-20 20:15:00.411 020 15353.72 43.68 53546.92 88888.00 2015-01-20 20:15:00.911 020 15353.68 43.63 53546.86 88888.00 2015-01-20 20:15:01.411 020 15353.73 43.64 53546.85 88888.00 2015-01-20 20:15:01.911 020 15353.68 43.64 53546.89 88888.00 2015-01-20 20:15:02.411 020 15353.67 43.64 53546.90 88888.00 2015-01-20 20:15:02.911 020 15353.72 43.63 53546.89 88888.00 2015-01-20 20:15:03.411 020 15353.71 43.58 53546.89 88888.00 2015-01-20 20:15:03.911 020 15353.68 43.59 53546.83 88888.00 2015-01-20 20:15:04.411 020 15353.70 43.60 53546.82 88888.00 2015-01-20 20:15:04.911 020 15353.68 43.60 53546.82 88888.00 2015-01-20 20:15:05.411 020 15353.68 43.52 53546.89 88888.00 2015-01-20 20:15:05.911 020 15353.70 43.53 53546.93 88888.00 2015-01-20 20:15:06.411 020 15353.68 43.60 53546.99 88888.00 2015-01-20 20:15:06.911 020 15353.68 43.64 53547.02 88888.00 2015-01-20 20:15:07.411 020 15353.71 43.68 53547.04 88888.00 2015-01-20 20:15:07.911 020 15353.74 43.77 53547.03 88888.00 2015-01-20 20:15:08.411 020 15353.75 43.80 53547.00 88888.00 2015-01-20 20:15:08.911 020 15353.68 43.76 53546.97 88888.00 2015-01-20 20:15:09.411 020 15353.68 43.72 53546.91 88888.00 2015-01-20 20:15:09.911 020 15353.72 43.77 53546.91 88888.00 2015-01-20 20:15:10.411 020 15353.74 43.77 53546.90 88888.00 2015-01-20 20:15:10.911 020 15353.68 43.75 53546.87 88888.00 2015-01-20 20:15:11.411 020 15353.73 43.70 53546.86 88888.00 2015-01-20 20:15:11.911 020 15353.77 43.68 53546.89 88888.00 2015-01-20 20:15:12.411 020 15353.79 43.76 53546.84 88888.00 2015-01-20 20:15:12.911 020 15353.79 43.76 53546.87 88888.00 2015-01-20 20:15:13.411 020 15353.76 43.78 53546.93 88888.00 2015-01-20 20:15:13.911 020 15353.77 43.77 53546.93 88888.00 2015-01-20 20:15:14.411 020 15353.76 43.78 53546.90 88888.00 2015-01-20 20:15:14.911 020 15353.73 43.77 53546.94 88888.00 2015-01-20 20:15:15.411 020 15353.74 43.73 53546.96 88888.00 2015-01-20 20:15:15.911 020 15353.76 43.78 53546.93 88888.00 2015-01-20 20:15:16.411 020 15353.68 43.80 53546.93 88888.00 2015-01-20 20:15:16.911 020 15353.75 43.78 53546.94 88888.00 2015-01-20 20:15:17.411 020 15353.76 43.80 53546.93 88888.00 2015-01-20 20:15:17.911 020 15353.73 43.81 53546.96 88888.00 2015-01-20 20:15:18.411 020 15353.70 43.79 53546.94 88888.00 2015-01-20 20:15:18.911 020 15353.75 43.78 53547.00 88888.00 2015-01-20 20:15:19.411 020 15353.74 43.79 53547.05 88888.00 2015-01-20 20:15:19.911 020 15353.74 43.79 53547.00 88888.00 2015-01-20 20:15:20.411 020 15353.71 43.81 53546.97 88888.00 2015-01-20 20:15:20.911 020 15353.77 43.80 53546.98 88888.00 2015-01-20 20:15:21.411 020 15353.74 43.81 53546.88 88888.00 2015-01-20 20:15:21.911 020 15353.71 43.84 53546.82 88888.00 2015-01-20 20:15:22.411 020 15353.68 43.83 53546.85 88888.00 2015-01-20 20:15:22.911 020 15353.67 43.79 53546.88 88888.00 2015-01-20 20:15:23.411 020 15353.74 43.83 53546.89 88888.00 2015-01-20 20:15:23.911 020 15353.73 43.86 53546.92 88888.00 2015-01-20 20:15:24.411 020 15353.75 43.89 53546.94 88888.00 2015-01-20 20:15:24.911 020 15353.76 43.87 53547.00 88888.00 2015-01-20 20:15:25.411 020 15353.70 43.86 53546.90 88888.00 2015-01-20 20:15:25.911 020 15353.77 43.84 53546.85 88888.00 2015-01-20 20:15:26.411 020 15353.72 43.87 53546.89 88888.00 2015-01-20 20:15:26.911 020 15353.66 43.84 53546.94 88888.00 2015-01-20 20:15:27.411 020 15353.68 43.85 53547.01 88888.00 2015-01-20 20:15:27.911 020 15353.72 43.86 53547.02 88888.00 2015-01-20 20:15:28.411 020 15353.73 43.87 53547.01 88888.00 2015-01-20 20:15:28.911 020 15353.70 43.89 53547.01 88888.00 2015-01-20 20:15:29.411 020 15353.70 43.93 53546.98 88888.00 2015-01-20 20:15:29.911 020 15353.68 43.90 53546.93 88888.00 2015-01-20 20:15:30.411 020 15353.68 43.93 53546.92 88888.00 2015-01-20 20:15:30.911 020 15353.62 43.96 53546.92 88888.00 2015-01-20 20:15:31.411 020 15353.64 43.97 53546.93 88888.00 2015-01-20 20:15:31.911 020 15353.63 43.98 53546.94 88888.00 2015-01-20 20:15:32.411 020 15353.65 44.02 53546.99 88888.00 2015-01-20 20:15:32.911 020 15353.67 44.03 53546.98 88888.00 2015-01-20 20:15:33.411 020 15353.67 44.01 53547.02 88888.00 2015-01-20 20:15:33.911 020 15353.65 44.01 53547.10 88888.00 2015-01-20 20:15:34.411 020 15353.67 44.06 53547.10 88888.00 2015-01-20 20:15:34.911 020 15353.68 44.23 53547.10 88888.00 2015-01-20 20:15:35.411 020 15353.58 44.32 53547.09 88888.00 2015-01-20 20:15:35.911 020 15353.59 44.23 53547.14 88888.00 2015-01-20 20:15:36.411 020 15353.64 44.09 53547.14 88888.00 2015-01-20 20:15:36.911 020 15353.65 44.03 53547.08 88888.00 2015-01-20 20:15:37.411 020 15353.62 44.00 53547.13 88888.00 2015-01-20 20:15:37.911 020 15353.62 44.03 53547.18 88888.00 2015-01-20 20:15:38.411 020 15353.62 44.06 53547.15 88888.00 2015-01-20 20:15:38.911 020 15353.61 44.05 53547.09 88888.00 2015-01-20 20:15:39.411 020 15353.56 44.07 53547.09 88888.00 2015-01-20 20:15:39.911 020 15353.53 44.10 53547.09 88888.00 2015-01-20 20:15:40.411 020 15353.52 44.07 53547.06 88888.00 2015-01-20 20:15:40.911 020 15353.55 44.07 53547.12 88888.00 2015-01-20 20:15:41.411 020 15353.57 44.09 53547.13 88888.00 2015-01-20 20:15:41.911 020 15353.50 44.11 53547.18 88888.00 2015-01-20 20:15:42.411 020 15353.52 44.10 53547.18 88888.00 2015-01-20 20:15:42.911 020 15353.50 44.13 53547.20 88888.00 2015-01-20 20:15:43.411 020 15353.44 44.18 53547.21 88888.00 2015-01-20 20:15:43.911 020 15353.41 44.18 53547.21 88888.00 2015-01-20 20:15:44.411 020 15353.44 44.11 53547.24 88888.00 2015-01-20 20:15:44.911 020 15353.48 44.06 53547.30 88888.00 2015-01-20 20:15:45.411 020 15353.48 44.06 53547.32 88888.00 2015-01-20 20:15:45.911 020 15353.46 44.06 53547.34 88888.00 2015-01-20 20:15:46.411 020 15353.44 44.11 53547.30 88888.00 2015-01-20 20:15:46.911 020 15353.45 44.12 53547.26 88888.00 2015-01-20 20:15:47.411 020 15353.46 44.13 53547.23 88888.00 2015-01-20 20:15:47.911 020 15353.40 44.18 53547.23 88888.00 2015-01-20 20:15:48.411 020 15353.44 44.16 53547.23 88888.00 2015-01-20 20:15:48.911 020 15353.44 44.19 53547.21 88888.00 2015-01-20 20:15:49.411 020 15353.40 44.20 53547.23 88888.00 2015-01-20 20:15:49.911 020 15353.40 44.19 53547.28 88888.00 2015-01-20 20:15:50.411 020 15353.44 44.15 53547.23 88888.00 2015-01-20 20:15:50.911 020 15353.41 44.20 53547.27 88888.00 2015-01-20 20:15:51.411 020 15353.39 44.22 53547.31 88888.00 2015-01-20 20:15:51.911 020 15353.41 44.27 53547.33 88888.00 2015-01-20 20:15:52.411 020 15353.37 44.30 53547.31 88888.00 2015-01-20 20:15:52.911 020 15353.37 44.26 53547.31 88888.00 2015-01-20 20:15:53.411 020 15353.39 44.20 53547.35 88888.00 2015-01-20 20:15:53.911 020 15353.37 44.19 53547.35 88888.00 2015-01-20 20:15:54.411 020 15353.30 44.23 53547.38 88888.00 2015-01-20 20:15:54.911 020 15353.29 44.22 53547.41 88888.00 2015-01-20 20:15:55.412 020 15353.25 44.21 53547.35 88888.00 2015-01-20 20:15:55.912 020 15353.21 44.23 53547.31 88888.00 2015-01-20 20:15:56.412 020 15353.16 44.23 53547.30 88888.00 2015-01-20 20:15:56.912 020 15353.16 44.22 53547.38 88888.00 2015-01-20 20:15:57.412 020 15353.16 44.24 53547.40 88888.00 2015-01-20 20:15:57.912 020 15353.12 44.26 53547.41 88888.00 2015-01-20 20:15:58.412 020 15353.12 44.28 53547.42 88888.00 2015-01-20 20:15:58.912 020 15353.12 44.45 53547.39 88888.00 2015-01-20 20:15:59.412 020 15353.10 44.54 53547.38 88888.00 2015-01-20 20:15:59.912 020 15353.12 44.54 53547.34 88888.00 2015-01-20 20:16:00.412 020 15353.08 44.55 53547.40 88888.00 2015-01-20 20:16:00.912 020 15353.04 44.53 53547.45 88888.00 2015-01-20 20:16:01.412 020 15353.02 44.48 53547.44 88888.00 2015-01-20 20:16:01.912 020 15353.04 44.49 53547.42 88888.00 2015-01-20 20:16:02.412 020 15353.04 44.55 53547.40 88888.00 2015-01-20 20:16:02.912 020 15353.00 44.54 53547.41 88888.00 2015-01-20 20:16:03.412 020 15352.96 44.49 53547.47 88888.00 2015-01-20 20:16:03.912 020 15352.96 44.47 53547.47 88888.00 2015-01-20 20:16:04.412 020 15352.93 44.49 53547.44 88888.00 2015-01-20 20:16:04.912 020 15352.96 44.54 53547.40 88888.00 2015-01-20 20:16:05.412 020 15352.92 44.57 53547.40 88888.00 2015-01-20 20:16:05.912 020 15352.89 44.57 53547.42 88888.00 2015-01-20 20:16:06.412 020 15352.86 44.58 53547.38 88888.00 2015-01-20 20:16:06.912 020 15352.89 44.56 53547.40 88888.00 2015-01-20 20:16:07.412 020 15352.87 44.57 53547.37 88888.00 2015-01-20 20:16:07.912 020 15352.84 44.57 53547.32 88888.00 2015-01-20 20:16:08.412 020 15352.89 44.57 53547.34 88888.00 2015-01-20 20:16:08.912 020 15352.90 44.55 53547.38 88888.00 2015-01-20 20:16:09.412 020 15352.87 44.55 53547.35 88888.00 2015-01-20 20:16:09.912 020 15352.84 44.58 53547.39 88888.00 2015-01-20 20:16:10.412 020 15352.83 44.62 53547.43 88888.00 2015-01-20 20:16:10.912 020 15352.81 44.65 53547.41 88888.00 2015-01-20 20:16:11.412 020 15352.86 44.61 53547.40 88888.00 2015-01-20 20:16:11.912 020 15352.82 44.55 53547.40 88888.00 2015-01-20 20:16:12.412 020 15352.77 44.38 53547.41 88888.00 2015-01-20 20:16:12.912 020 15352.77 44.29 53547.39 88888.00 2015-01-20 20:16:13.412 020 15352.72 44.29 53547.40 88888.00 2015-01-20 20:16:13.912 020 15352.73 44.30 53547.40 88888.00 2015-01-20 20:16:14.412 020 15352.69 44.28 53547.44 88888.00 2015-01-20 20:16:14.912 020 15352.71 44.32 53547.48 88888.00 2015-01-20 20:16:15.412 020 15352.72 44.37 53547.49 88888.00 2015-01-20 20:16:15.912 020 15352.72 44.33 53547.52 88888.00 2015-01-20 20:16:16.412 020 15352.69 44.33 53547.46 88888.00 2015-01-20 20:16:16.912 020 15352.68 44.33 53547.49 88888.00 2015-01-20 20:16:17.412 020 15352.71 44.30 53547.42 88888.00 2015-01-20 20:16:17.912 020 15352.68 44.31 53547.41 88888.00 2015-01-20 20:16:18.412 020 15352.62 44.29 53547.43 88888.00 2015-01-20 20:16:18.912 020 15352.56 44.26 53547.45 88888.00 2015-01-20 20:16:19.412 020 15352.55 44.31 53547.48 88888.00 2015-01-20 20:16:19.912 020 15352.57 44.27 53547.47 88888.00 2015-01-20 20:16:20.412 020 15352.56 44.26 53547.47 88888.00 2015-01-20 20:16:20.912 020 15352.54 44.30 53547.50 88888.00 2015-01-20 20:16:21.412 020 15352.54 44.35 53547.49 88888.00 2015-01-20 20:16:21.912 020 15352.55 44.31 53547.47 88888.00 2015-01-20 20:16:22.412 020 15352.52 44.31 53547.49 88888.00 2015-01-20 20:16:22.912 020 15352.45 44.31 53547.52 88888.00 2015-01-20 20:16:23.412 020 15352.44 44.24 53547.58 88888.00 2015-01-20 20:16:23.912 020 15352.48 44.28 53547.58 88888.00 2015-01-20 20:16:24.412 020 15352.45 44.31 53547.53 88888.00 2015-01-20 20:16:24.912 020 15352.40 44.28 53547.48 88888.00 2015-01-20 20:16:25.412 020 15352.38 44.26 53547.50 88888.00 2015-01-20 20:16:25.912 020 15352.37 44.27 53547.49 88888.00 2015-01-20 20:16:26.412 020 15352.39 44.27 53547.49 88888.00 2015-01-20 20:16:26.912 020 15352.35 44.24 53547.51 88888.00 2015-01-20 20:16:27.412 020 15352.29 44.27 53547.48 88888.00 2015-01-20 20:16:27.912 020 15352.34 44.29 53547.45 88888.00 2015-01-20 20:16:28.412 020 15352.35 44.29 53547.48 88888.00 2015-01-20 20:16:28.912 020 15352.29 44.29 53547.49 88888.00 2015-01-20 20:16:29.412 020 15352.31 44.31 53547.49 88888.00 2015-01-20 20:16:29.912 020 15352.30 44.30 53547.51 88888.00 2015-01-20 20:16:30.412 020 15352.31 44.29 53547.57 88888.00 2015-01-20 20:16:30.912 020 15352.31 44.28 53547.55 88888.00 2015-01-20 20:16:31.412 020 15352.30 44.30 53547.54 88888.00 2015-01-20 20:16:31.912 020 15352.31 44.29 53547.55 88888.00 2015-01-20 20:16:32.412 020 15352.30 44.23 53547.53 88888.00 2015-01-20 20:16:32.912 020 15352.27 44.24 53547.52 88888.00 2015-01-20 20:16:33.412 020 15352.28 44.22 53547.51 88888.00 2015-01-20 20:16:33.912 020 15352.26 44.19 53547.50 88888.00 2015-01-20 20:16:34.412 020 15352.28 44.20 53547.48 88888.00 2015-01-20 20:16:34.912 020 15352.25 44.21 53547.47 88888.00 2015-01-20 20:16:35.412 020 15352.22 44.22 53547.46 88888.00 2015-01-20 20:16:35.912 020 15352.25 44.23 53547.46 88888.00 2015-01-20 20:16:36.412 020 15352.22 44.36 53547.48 88888.00 2015-01-20 20:16:36.912 020 15352.19 44.50 53547.45 88888.00 2015-01-20 20:16:37.412 020 15352.19 44.53 53547.43 88888.00 2015-01-20 20:16:37.912 020 15352.21 44.52 53547.45 88888.00 2015-01-20 20:16:38.412 020 15352.22 44.50 53547.47 88888.00 2015-01-20 20:16:38.912 020 15352.23 44.42 53547.50 88888.00 2015-01-20 20:16:39.412 020 15352.21 44.41 53547.54 88888.00 2015-01-20 20:16:39.912 020 15352.16 44.46 53547.55 88888.00 2015-01-20 20:16:40.412 020 15352.12 44.47 53547.55 88888.00 2015-01-20 20:16:40.912 020 15352.17 44.45 53547.57 88888.00 2015-01-20 20:16:41.412 020 15352.18 44.46 53547.51 88888.00 2015-01-20 20:16:41.912 020 15352.13 44.48 53547.48 88888.00 2015-01-20 20:16:42.412 020 15352.09 44.50 53547.52 88888.00 2015-01-20 20:16:42.912 020 15352.11 44.50 53547.55 88888.00 2015-01-20 20:16:43.412 020 15352.13 44.48 53547.52 88888.00 2015-01-20 20:16:43.912 020 15352.19 44.48 53547.50 88888.00 2015-01-20 20:16:44.412 020 15352.14 44.47 53547.51 88888.00 2015-01-20 20:16:44.912 020 15352.05 44.47 53547.54 88888.00 2015-01-20 20:16:45.412 020 15352.03 44.44 53547.49 88888.00 2015-01-20 20:16:45.912 020 15352.01 44.44 53547.52 88888.00 2015-01-20 20:16:46.412 020 15352.03 44.44 53547.47 88888.00 2015-01-20 20:16:46.912 020 15352.02 44.44 53547.41 88888.00 2015-01-20 20:16:47.412 020 15352.02 44.42 53547.39 88888.00 2015-01-20 20:16:47.912 020 15352.02 44.40 53547.40 88888.00 2015-01-20 20:16:48.412 020 15352.04 44.40 53547.43 88888.00 2015-01-20 20:16:48.912 020 15352.01 44.45 53547.45 88888.00 2015-01-20 20:16:49.412 020 15352.01 44.47 53547.43 88888.00 2015-01-20 20:16:49.912 020 15352.00 44.42 53547.42 88888.00 2015-01-20 20:16:50.412 020 15352.03 44.38 53547.40 88888.00 2015-01-20 20:16:50.912 020 15352.02 44.36 53547.37 88888.00 2015-01-20 20:16:51.412 020 15352.07 44.39 53547.40 88888.00 2015-01-20 20:16:51.912 020 15352.00 44.42 53547.43 88888.00 2015-01-20 20:16:52.412 020 15351.94 44.40 53547.45 88888.00 2015-01-20 20:16:52.912 020 15351.96 44.40 53547.47 88888.00 2015-01-20 20:16:53.412 020 15352.01 44.40 53547.47 88888.00 2015-01-20 20:16:53.912 020 15351.98 44.41 53547.43 88888.00 2015-01-20 20:16:54.412 020 15351.99 44.37 53547.44 88888.00 2015-01-20 20:16:54.912 020 15351.99 44.30 53547.43 88888.00 2015-01-20 20:16:55.412 020 15351.95 44.28 53547.45 88888.00 2015-01-20 20:16:55.912 020 15351.92 44.27 53547.42 88888.00 2015-01-20 20:16:56.412 020 15351.89 44.20 53547.39 88888.00 2015-01-20 20:16:56.912 020 15351.90 44.20 53547.37 88888.00 2015-01-20 20:16:57.412 020 15351.91 44.21 53547.38 88888.00 2015-01-20 20:16:57.912 020 15351.89 44.20 53547.43 88888.00 2015-01-20 20:16:58.412 020 15351.87 44.20 53547.42 88888.00 2015-01-20 20:16:58.912 020 15351.90 44.23 53547.39 88888.00 2015-01-20 20:16:59.412 020 15351.91 44.24 53547.40 88888.00 2015-01-20 20:16:59.912 020 15351.90 44.23 53547.41 88888.00 2015-01-20 20:17:00.412 020 15351.91 44.20 53547.45 88888.00 2015-01-20 20:17:00.912 020 15351.93 44.16 53547.47 88888.00 2015-01-20 20:17:01.412 020 15351.89 44.19 53547.42 88888.00 2015-01-20 20:17:01.912 020 15351.91 44.21 53547.40 88888.00 2015-01-20 20:17:02.412 020 15351.91 44.22 53547.37 88888.00 2015-01-20 20:17:02.912 020 15351.89 44.20 53547.35 88888.00 2015-01-20 20:17:03.412 020 15351.89 44.18 53547.37 88888.00 2015-01-20 20:17:03.912 020 15351.93 44.18 53547.38 88888.00 2015-01-20 20:17:04.412 020 15351.95 44.20 53547.41 88888.00 2015-01-20 20:17:04.912 020 15351.89 44.19 53547.40 88888.00 2015-01-20 20:17:05.412 020 15351.78 44.21 53547.44 88888.00 2015-01-20 20:17:05.912 020 15351.80 44.21 53547.52 88888.00 2015-01-20 20:17:06.412 020 15351.81 44.22 53547.52 88888.00 2015-01-20 20:17:06.912 020 15351.84 44.23 53547.51 88888.00 2015-01-20 20:17:07.412 020 15351.85 44.23 53547.53 88888.00 2015-01-20 20:17:07.912 020 15351.78 44.27 53547.52 88888.00 2015-01-20 20:17:08.412 020 15351.71 44.28 53547.47 88888.00 2015-01-20 20:17:08.912 020 15351.72 44.29 53547.43 88888.00 2015-01-20 20:17:09.412 020 15351.77 44.26 53547.42 88888.00 2015-01-20 20:17:09.912 020 15351.80 44.22 53547.44 88888.00 2015-01-20 20:17:10.412 020 15351.76 44.27 53547.40 88888.00 2015-01-20 20:17:10.912 020 15351.85 44.29 53547.41 88888.00 2015-01-20 20:17:11.412 020 15351.85 44.29 53547.37 88888.00 2015-01-20 20:17:11.912 020 15351.83 44.24 53547.32 88888.00 2015-01-20 20:17:12.412 020 15351.83 44.26 53547.39 88888.00 2015-01-20 20:17:12.912 020 15351.81 44.27 53547.44 88888.00 2015-01-20 20:17:13.412 020 15351.77 44.31 53547.42 88888.00 2015-01-20 20:17:13.912 020 15351.77 44.35 53547.44 88888.00 2015-01-20 20:17:14.412 020 15351.78 44.35 53547.44 88888.00 2015-01-20 20:17:14.912 020 15351.78 44.35 53547.37 88888.00 2015-01-20 20:17:15.412 020 15351.77 44.33 53547.35 88888.00 2015-01-20 20:17:15.912 020 15351.76 44.31 53547.37 88888.00 2015-01-20 20:17:16.412 020 15351.82 44.30 53547.38 88888.00 2015-01-20 20:17:16.912 020 15351.82 44.31 53547.43 88888.00 2015-01-20 20:17:17.412 020 15351.85 44.31 53547.37 88888.00 2015-01-20 20:17:17.912 020 15351.87 44.31 53547.33 88888.00 2015-01-20 20:17:18.412 020 15351.87 44.30 53547.35 88888.00 2015-01-20 20:17:18.912 020 15351.83 44.29 53547.37 88888.00 2015-01-20 20:17:19.412 020 15351.83 44.30 53547.37 88888.00 2015-01-20 20:17:19.912 020 15351.80 44.31 53547.33 88888.00 2015-01-20 20:17:20.412 020 15351.85 44.30 53547.30 88888.00 2015-01-20 20:17:20.912 020 15351.84 44.30 53547.24 88888.00 2015-01-20 20:17:21.412 020 15351.75 44.28 53547.25 88888.00 2015-01-20 20:17:21.912 020 15351.75 44.26 53547.31 88888.00 2015-01-20 20:17:22.412 020 15351.82 44.27 53547.37 88888.00 2015-01-20 20:17:22.912 020 15351.85 44.29 53547.32 88888.00 2015-01-20 20:17:23.412 020 15351.85 44.31 53547.28 88888.00 2015-01-20 20:17:23.912 020 15351.80 44.31 53547.30 88888.00 2015-01-20 20:17:24.412 020 15351.77 44.31 53547.31 88888.00 2015-01-20 20:17:24.912 020 15351.78 44.31 53547.23 88888.00 2015-01-20 20:17:25.412 020 15351.75 44.32 53547.23 88888.00 2015-01-20 20:17:25.912 020 15351.74 44.35 53547.20 88888.00 2015-01-20 20:17:26.412 020 15351.74 44.32 53547.23 88888.00 2015-01-20 20:17:26.912 020 15351.75 44.28 53547.29 88888.00 2015-01-20 20:17:27.412 020 15351.76 44.28 53547.27 88888.00 2015-01-20 20:17:27.912 020 15351.74 44.30 53547.26 88888.00 2015-01-20 20:17:28.412 020 15351.69 44.28 53547.26 88888.00 2015-01-20 20:17:28.912 020 15351.69 44.32 53547.29 88888.00 2015-01-20 20:17:29.412 020 15351.63 44.36 53547.27 88888.00 2015-01-20 20:17:29.912 020 15351.63 44.32 53547.25 88888.00 2015-01-20 20:17:30.412 020 15351.69 44.31 53547.27 88888.00 2015-01-20 20:17:30.912 020 15351.67 44.31 53547.25 88888.00 2015-01-20 20:17:31.412 020 15351.65 44.31 53547.23 88888.00 2015-01-20 20:17:31.912 020 15351.59 44.31 53547.23 88888.00 2015-01-20 20:17:32.412 020 15351.62 44.36 53547.22 88888.00 2015-01-20 20:17:32.912 020 15351.65 44.31 53547.25 88888.00 2015-01-20 20:17:33.412 020 15351.62 44.29 53547.20 88888.00 2015-01-20 20:17:33.912 020 15351.62 44.31 53547.22 88888.00 2015-01-20 20:17:34.412 020 15351.62 44.31 53547.21 88888.00 2015-01-20 20:17:34.912 020 15351.64 44.26 53547.18 88888.00 2015-01-20 20:17:35.412 020 15351.67 44.24 53547.14 88888.00 2015-01-20 20:17:35.912 020 15351.64 44.31 53547.15 88888.00 2015-01-20 20:17:36.412 020 15351.58 44.32 53547.18 88888.00 2015-01-20 20:17:36.912 020 15351.59 44.31 53547.18 88888.00 2015-01-20 20:17:37.412 020 15351.59 44.30 53547.14 88888.00 2015-01-20 20:17:37.912 020 15351.64 44.27 53547.15 88888.00 2015-01-20 20:17:38.412 020 15351.68 44.28 53547.13 88888.00 2015-01-20 20:17:38.912 020 15351.65 44.29 53547.15 88888.00 2015-01-20 20:17:39.412 020 15351.63 44.31 53547.14 88888.00 2015-01-20 20:17:39.912 020 15351.62 44.26 53547.13 88888.00 2015-01-20 20:17:40.412 020 15351.63 44.26 53547.09 88888.00 2015-01-20 20:17:40.912 020 15351.58 44.39 53547.11 88888.00 2015-01-20 20:17:41.412 020 15351.56 44.37 53547.11 88888.00 2015-01-20 20:17:41.912 020 15351.60 44.31 53547.13 88888.00 2015-01-20 20:17:42.412 020 15351.64 44.30 53547.08 88888.00 2015-01-20 20:17:42.912 020 15351.64 44.29 53547.08 88888.00 2015-01-20 20:17:43.412 020 15351.62 44.30 53547.07 88888.00 2015-01-20 20:17:43.912 020 15351.63 44.28 53547.06 88888.00 2015-01-20 20:17:44.412 020 15351.60 44.27 53547.04 88888.00 2015-01-20 20:17:44.912 020 15351.58 44.29 53547.01 88888.00 2015-01-20 20:17:45.412 020 15351.56 44.32 53547.04 88888.00 2015-01-20 20:17:45.912 020 15351.51 44.36 53547.02 88888.00 2015-01-20 20:17:46.412 020 15351.56 44.31 53547.05 88888.00 2015-01-20 20:17:46.912 020 15351.57 44.29 53547.09 88888.00 2015-01-20 20:17:47.412 020 15351.64 44.28 53547.12 88888.00 2015-01-20 20:17:47.912 020 15351.64 44.33 53547.07 88888.00 2015-01-20 20:17:48.412 020 15351.62 44.31 53547.02 88888.00 2015-01-20 20:17:48.912 020 15351.59 44.30 53546.99 88888.00 2015-01-20 20:17:49.412 020 15351.58 44.32 53547.02 88888.00 2015-01-20 20:17:49.912 020 15351.55 44.32 53547.04 88888.00 2015-01-20 20:17:50.412 020 15351.60 44.39 53547.06 88888.00 2015-01-20 20:17:50.912 020 15351.63 44.38 53547.09 88888.00 2015-01-20 20:17:51.412 020 15351.66 44.40 53547.06 88888.00 2015-01-20 20:17:51.912 020 15351.68 44.39 53547.05 88888.00 2015-01-20 20:17:52.412 020 15351.62 44.36 53547.04 88888.00 2015-01-20 20:17:52.912 020 15351.62 44.33 53547.04 88888.00 2015-01-20 20:17:53.412 020 15351.62 44.36 53547.06 88888.00 2015-01-20 20:17:53.912 020 15351.64 44.39 53547.13 88888.00 2015-01-20 20:17:54.412 020 15351.59 44.39 53547.06 88888.00 2015-01-20 20:17:54.912 020 15351.56 44.35 53546.96 88888.00 2015-01-20 20:17:55.412 020 15351.56 44.32 53546.97 88888.00 2015-01-20 20:17:55.912 020 15351.53 44.31 53546.94 88888.00 2015-01-20 20:17:56.412 020 15351.53 44.32 53546.96 88888.00 2015-01-20 20:17:56.912 020 15351.48 44.39 53546.98 88888.00 2015-01-20 20:17:57.412 020 15351.45 44.37 53546.97 88888.00 2015-01-20 20:17:57.912 020 15351.47 44.33 53547.00 88888.00 2015-01-20 20:17:58.412 020 15351.53 44.37 53546.96 88888.00 2015-01-20 20:17:58.912 020 15351.54 44.40 53547.03 88888.00 2015-01-20 20:17:59.412 020 15351.50 44.41 53547.01 88888.00 2015-01-20 20:17:59.912 020 15351.49 44.46 53546.98 88888.00 2015-01-20 20:18:00.412 020 15351.50 44.45 53546.99 88888.00 2015-01-20 20:18:00.912 020 15351.48 44.44 53546.96 88888.00 2015-01-20 20:18:01.412 020 15351.48 44.48 53547.00 88888.00 2015-01-20 20:18:01.912 020 15351.48 44.54 53546.98 88888.00 2015-01-20 20:18:02.412 020 15351.49 44.56 53546.93 88888.00 2015-01-20 20:18:02.912 020 15351.49 44.48 53546.93 88888.00 2015-01-20 20:18:03.412 020 15351.48 44.45 53546.92 88888.00 2015-01-20 20:18:03.912 020 15351.48 44.38 53546.87 88888.00 2015-01-20 20:18:04.412 020 15351.49 44.35 53546.90 88888.00 2015-01-20 20:18:04.912 020 15351.47 44.39 53546.94 88888.00 2015-01-20 20:18:05.412 020 15351.45 44.44 53547.02 88888.00 2015-01-20 20:18:05.912 020 15351.48 44.40 53547.02 88888.00 2015-01-20 20:18:06.412 020 15351.53 44.48 53547.03 88888.00 2015-01-20 20:18:06.912 020 15351.53 44.46 53547.06 88888.00 2015-01-20 20:18:07.412 020 15351.47 44.45 53547.11 88888.00 2015-01-20 20:18:07.912 020 15351.45 44.50 53547.09 88888.00 2015-01-20 20:18:08.412 020 15351.55 44.58 53547.09 88888.00 2015-01-20 20:18:08.912 020 15351.55 44.63 53547.01 88888.00 2015-01-20 20:18:09.412 020 15351.56 44.63 53547.00 88888.00 2015-01-20 20:18:09.912 020 15351.53 44.61 53546.94 88888.00 2015-01-20 20:18:10.412 020 15351.53 44.59 53546.94 88888.00 2015-01-20 20:18:10.912 020 15351.45 44.55 53546.99 88888.00 2015-01-20 20:18:11.412 020 15351.44 44.53 53547.00 88888.00 2015-01-20 20:18:11.912 020 15351.44 44.53 53546.98 88888.00 2015-01-20 20:18:12.412 020 15351.42 44.52 53546.93 88888.00 2015-01-20 20:18:12.912 020 15351.51 44.49 53546.88 88888.00 2015-01-20 20:18:13.412 020 15351.50 44.48 53546.88 88888.00 2015-01-20 20:18:13.912 020 15351.44 44.48 53546.86 88888.00 2015-01-20 20:18:14.412 020 15351.40 44.49 53546.86 88888.00 2015-01-20 20:18:14.912 020 15351.41 44.45 53546.89 88888.00 2015-01-20 20:18:15.412 020 15351.45 44.42 53546.90 88888.00 2015-01-20 20:18:15.912 020 15351.44 44.41 53546.94 88888.00 2015-01-20 20:18:16.412 020 15351.39 44.40 53546.99 88888.00 2015-01-20 20:18:16.912 020 15351.37 44.38 53546.98 88888.00 2015-01-20 20:18:17.412 020 15351.40 44.37 53546.99 88888.00 2015-01-20 20:18:17.912 020 15351.36 44.37 53546.99 88888.00 2015-01-20 20:18:18.412 020 15351.33 44.33 53546.98 88888.00 2015-01-20 20:18:18.912 020 15351.37 44.32 53546.92 88888.00 2015-01-20 20:18:19.412 020 15351.29 44.32 53546.88 88888.00 2015-01-20 20:18:19.912 020 15351.30 44.37 53546.85 88888.00 2015-01-20 20:18:20.412 020 15351.35 44.39 53546.89 88888.00 2015-01-20 20:18:20.912 020 15351.38 44.38 53546.89 88888.00 2015-01-20 20:18:21.412 020 15351.35 44.36 53546.86 88888.00 2015-01-20 20:18:21.912 020 15351.38 44.33 53546.82 88888.00 2015-01-20 20:18:22.412 020 15351.44 44.38 53546.82 88888.00 2015-01-20 20:18:22.912 020 15351.42 44.41 53546.79 88888.00 2015-01-20 20:18:23.412 020 15351.39 44.44 53546.72 88888.00 2015-01-20 20:18:23.912 020 15351.37 44.39 53546.77 88888.00 2015-01-20 20:18:24.412 020 15351.41 44.40 53546.78 88888.00 2015-01-20 20:18:24.912 020 15351.42 44.40 53546.81 88888.00 2015-01-20 20:18:25.412 020 15351.41 44.38 53546.85 88888.00 2015-01-20 20:18:25.912 020 15351.38 44.37 53546.84 88888.00 2015-01-20 20:18:26.412 020 15351.38 44.37 53546.81 88888.00 2015-01-20 20:18:26.912 020 15351.40 44.41 53546.79 88888.00 2015-01-20 20:18:27.412 020 15351.42 44.40 53546.69 88888.00 2015-01-20 20:18:27.912 020 15351.45 44.41 53546.67 88888.00 2015-01-20 20:18:28.412 020 15351.42 44.42 53546.67 88888.00 2015-01-20 20:18:28.912 020 15351.38 44.46 53546.68 88888.00 2015-01-20 20:18:29.412 020 15351.37 44.45 53546.70 88888.00 2015-01-20 20:18:29.912 020 15351.36 44.44 53546.70 88888.00 2015-01-20 20:18:30.412 020 15351.37 44.45 53546.67 88888.00 2015-01-20 20:18:30.912 020 15351.39 44.42 53546.64 88888.00 2015-01-20 20:18:31.412 020 15351.38 44.41 53546.62 88888.00 2015-01-20 20:18:31.912 020 15351.36 44.42 53546.64 88888.00 2015-01-20 20:18:32.412 020 15351.38 44.44 53546.67 88888.00 2015-01-20 20:18:32.912 020 15351.39 44.47 53546.63 88888.00 2015-01-20 20:18:33.412 020 15351.41 44.49 53546.63 88888.00 2015-01-20 20:18:33.912 020 15351.37 44.49 53546.64 88888.00 2015-01-20 20:18:34.412 020 15351.36 44.48 53546.68 88888.00 2015-01-20 20:18:34.912 020 15351.44 44.47 53546.65 88888.00 2015-01-20 20:18:35.412 020 15351.36 44.46 53546.66 88888.00 2015-01-20 20:18:35.912 020 15351.40 44.46 53546.65 88888.00 2015-01-20 20:18:36.412 020 15351.47 44.45 53546.67 88888.00 2015-01-20 20:18:36.912 020 15351.46 44.44 53546.69 88888.00 2015-01-20 20:18:37.412 020 15351.46 44.47 53546.62 88888.00 2015-01-20 20:18:37.912 020 15351.46 44.40 53546.64 88888.00 2015-01-20 20:18:38.412 020 15351.40 44.40 53546.67 88888.00 2015-01-20 20:18:38.912 020 15351.36 44.42 53546.67 88888.00 2015-01-20 20:18:39.412 020 15351.36 44.42 53546.63 88888.00 2015-01-20 20:18:39.912 020 15351.39 44.45 53546.67 88888.00 2015-01-20 20:18:40.412 020 15351.40 44.47 53546.68 88888.00 2015-01-20 20:18:40.912 020 15351.44 44.46 53546.67 88888.00 2015-01-20 20:18:41.412 020 15351.45 44.47 53546.66 88888.00 2015-01-20 20:18:41.912 020 15351.39 44.49 53546.66 88888.00 2015-01-20 20:18:42.412 020 15351.37 44.47 53546.64 88888.00 2015-01-20 20:18:42.912 020 15351.41 44.44 53546.60 88888.00 2015-01-20 20:18:43.412 020 15351.42 44.45 53546.56 88888.00 2015-01-20 20:18:43.912 020 15351.45 44.45 53546.56 88888.00 2015-01-20 20:18:44.412 020 15351.45 44.41 53546.57 88888.00 2015-01-20 20:18:44.912 020 15351.42 44.41 53546.58 88888.00 2015-01-20 20:18:45.412 020 15351.44 44.47 53546.54 88888.00 2015-01-20 20:18:45.912 020 15351.46 44.53 53546.54 88888.00 2015-01-20 20:18:46.412 020 15351.45 44.53 53546.51 88888.00 2015-01-20 20:18:46.912 020 15351.45 44.56 53546.56 88888.00 2015-01-20 20:18:47.412 020 15351.48 44.54 53546.51 88888.00 2015-01-20 20:18:47.912 020 15351.51 44.53 53546.51 88888.00 2015-01-20 20:18:48.412 020 15351.56 44.53 53546.52 88888.00 2015-01-20 20:18:48.912 020 15351.55 44.55 53546.49 88888.00 2015-01-20 20:18:49.412 020 15351.51 44.55 53546.50 88888.00 2015-01-20 20:18:49.912 020 15351.47 44.55 53546.52 88888.00 2015-01-20 20:18:50.412 020 15351.45 44.55 53546.50 88888.00 2015-01-20 20:18:50.912 020 15351.47 44.53 53546.50 88888.00 2015-01-20 20:18:51.412 020 15351.46 44.47 53546.53 88888.00 2015-01-20 20:18:51.912 020 15351.49 44.42 53546.47 88888.00 2015-01-20 20:18:52.412 020 15351.48 44.40 53546.51 88888.00 2015-01-20 20:18:52.912 020 15351.46 44.41 53546.51 88888.00 2015-01-20 20:18:53.412 020 15351.50 44.46 53546.53 88888.00 2015-01-20 20:18:53.912 020 15351.49 44.52 53546.54 88888.00 2015-01-20 20:18:54.412 020 15351.51 44.50 53546.52 88888.00 2015-01-20 20:18:54.912 020 15351.49 44.52 53546.46 88888.00 2015-01-20 20:18:55.412 020 15351.46 44.52 53546.48 88888.00 2015-01-20 20:18:55.912 020 15351.49 44.50 53546.49 88888.00 2015-01-20 20:18:56.412 020 15351.48 44.48 53546.49 88888.00 2015-01-20 20:18:56.912 020 15351.48 44.49 53546.51 88888.00 2015-01-20 20:18:57.412 020 15351.49 44.48 53546.49 88888.00 2015-01-20 20:18:57.912 020 15351.53 44.46 53546.46 88888.00 2015-01-20 20:18:58.412 020 15351.51 44.45 53546.52 88888.00 2015-01-20 20:18:58.912 020 15351.54 44.41 53546.56 88888.00 2015-01-20 20:18:59.412 020 15351.54 44.38 53546.45 88888.00 2015-01-20 20:18:59.912 020 15351.53 44.41 53546.43 88888.00 2015-01-20 20:19:00.412 020 15351.50 44.45 53546.42 88888.00 2015-01-20 20:19:00.912 020 15351.51 44.45 53546.41 88888.00 2015-01-20 20:19:01.412 020 15351.51 44.47 53546.34 88888.00 2015-01-20 20:19:01.912 020 15351.54 44.41 53546.32 88888.00 2015-01-20 20:19:02.412 020 15351.58 44.38 53546.36 88888.00 2015-01-20 20:19:02.912 020 15351.58 44.39 53546.37 88888.00 2015-01-20 20:19:03.412 020 15351.54 44.38 53546.43 88888.00 2015-01-20 20:19:03.912 020 15351.49 44.39 53546.46 88888.00 2015-01-20 20:19:04.412 020 15351.54 44.44 53546.44 88888.00 2015-01-20 20:19:04.912 020 15351.63 44.46 53546.42 88888.00 2015-01-20 20:19:05.412 020 15351.62 44.46 53546.40 88888.00 2015-01-20 20:19:05.912 020 15351.62 44.44 53546.43 88888.00 2015-01-20 20:19:06.412 020 15351.64 44.39 53546.51 88888.00 2015-01-20 20:19:06.912 020 15351.64 44.45 53546.50 88888.00 2015-01-20 20:19:07.412 020 15351.63 44.47 53546.47 88888.00 2015-01-20 20:19:07.912 020 15351.68 44.44 53546.47 88888.00 2015-01-20 20:19:08.412 020 15351.63 44.39 53546.52 88888.00 2015-01-20 20:19:08.912 020 15351.62 44.32 53546.48 88888.00 2015-01-20 20:19:09.412 020 15351.59 44.32 53546.45 88888.00 2015-01-20 20:19:09.912 020 15351.54 44.32 53546.44 88888.00 2015-01-20 20:19:10.412 020 15351.51 44.36 53546.41 88888.00 2015-01-20 20:19:10.912 020 15351.56 44.36 53546.39 88888.00 2015-01-20 20:19:11.412 020 15351.62 44.39 53546.38 88888.00 2015-01-20 20:19:11.912 020 15351.63 44.38 53546.36 88888.00 2015-01-20 20:19:12.412 020 15351.57 44.36 53546.39 88888.00 2015-01-20 20:19:12.912 020 15351.62 44.36 53546.34 88888.00 2015-01-20 20:19:13.412 020 15351.64 44.33 53546.31 88888.00 2015-01-20 20:19:13.912 020 15351.62 44.37 53546.38 88888.00 2015-01-20 20:19:14.412 020 15351.62 44.41 53546.39 88888.00 2015-01-20 20:19:14.912 020 15351.65 44.41 53546.43 88888.00 2015-01-20 20:19:15.412 020 15351.64 44.44 53546.46 88888.00 2015-01-20 20:19:15.912 020 15351.66 44.44 53546.48 88888.00 2015-01-20 20:19:16.412 020 15351.67 44.42 53546.48 88888.00 2015-01-20 20:19:16.912 020 15351.66 44.44 53546.49 88888.00 2015-01-20 20:19:17.412 020 15351.67 44.41 53546.49 88888.00 2015-01-20 20:19:17.912 020 15351.71 44.38 53546.45 88888.00 2015-01-20 20:19:18.412 020 15351.72 44.38 53546.42 88888.00 2015-01-20 20:19:18.912 020 15351.69 44.46 53546.39 88888.00 2015-01-20 20:19:19.412 020 15351.60 44.46 53546.40 88888.00 2015-01-20 20:19:19.912 020 15351.63 44.45 53546.38 88888.00 2015-01-20 20:19:20.412 020 15351.65 44.40 53546.41 88888.00 2015-01-20 20:19:20.912 020 15351.62 44.42 53546.37 88888.00 2015-01-20 20:19:21.412 020 15351.62 44.41 53546.25 88888.00 2015-01-20 20:19:21.912 020 15351.58 44.40 53546.25 88888.00 2015-01-20 20:19:22.412 020 15351.62 44.39 53546.28 88888.00 2015-01-20 20:19:22.912 020 15351.64 44.44 53546.37 88888.00 2015-01-20 20:19:23.412 020 15351.71 44.47 53546.45 88888.00 2015-01-20 20:19:23.912 020 15351.74 44.53 53546.47 88888.00 2015-01-20 20:19:24.412 020 15351.76 44.53 53546.46 88888.00 2015-01-20 20:19:24.912 020 15351.73 44.49 53546.45 88888.00 2015-01-20 20:19:25.412 020 15351.67 44.46 53546.45 88888.00 2015-01-20 20:19:25.912 020 15351.65 44.47 53546.40 88888.00 2015-01-20 20:19:26.412 020 15351.67 44.49 53546.39 88888.00 2015-01-20 20:19:26.912 020 15351.67 44.55 53546.37 88888.00 2015-01-20 20:19:27.412 020 15351.73 44.55 53546.37 88888.00 2015-01-20 20:19:27.912 020 15351.77 44.53 53546.33 88888.00 2015-01-20 20:19:28.412 020 15351.74 44.55 53546.32 88888.00 2015-01-20 20:19:28.912 020 15351.76 44.53 53546.32 88888.00 2015-01-20 20:19:29.412 020 15351.75 44.49 53546.28 88888.00 2015-01-20 20:19:29.912 020 15351.75 44.49 53546.24 88888.00 2015-01-20 20:19:30.412 020 15351.72 44.54 53546.26 88888.00 2015-01-20 20:19:30.912 020 15351.69 44.53 53546.21 88888.00 2015-01-20 20:19:31.412 020 15351.68 44.52 53546.17 88888.00 2015-01-20 20:19:31.912 020 15351.69 44.53 53546.16 88888.00 2015-01-20 20:19:32.412 020 15351.75 44.53 53546.19 88888.00 2015-01-20 20:19:32.912 020 15351.75 44.47 53546.24 88888.00 2015-01-20 20:19:33.412 020 15351.74 44.47 53546.25 88888.00 2015-01-20 20:19:33.912 020 15351.75 44.47 53546.24 88888.00 2015-01-20 20:19:34.412 020 15351.80 44.42 53546.24 88888.00 2015-01-20 20:19:34.912 020 15351.80 44.45 53546.19 88888.00 2015-01-20 20:19:35.412 020 15351.77 44.47 53546.16 88888.00 2015-01-20 20:19:35.912 020 15351.75 44.45 53546.16 88888.00 2015-01-20 20:19:36.412 020 15351.78 44.41 53546.16 88888.00 2015-01-20 20:19:36.912 020 15351.83 44.40 53546.11 88888.00 2015-01-20 20:19:37.412 020 15351.80 44.42 53546.10 88888.00 2015-01-20 20:19:37.912 020 15351.78 44.49 53546.06 88888.00 2015-01-20 20:19:38.412 020 15351.80 44.48 53546.05 88888.00 2015-01-20 20:19:38.912 020 15351.81 44.42 53546.04 88888.00 2015-01-20 20:19:39.412 020 15351.83 44.41 53546.08 88888.00 2015-01-20 20:19:39.912 020 15351.86 44.42 53546.09 88888.00 2015-01-20 20:19:40.412 020 15351.89 44.45 53546.00 88888.00 2015-01-20 20:19:40.912 020 15351.86 44.48 53545.97 88888.00 2015-01-20 20:19:41.412 020 15351.91 44.50 53546.02 88888.00 2015-01-20 20:19:41.912 020 15351.89 44.45 53546.05 88888.00 2015-01-20 20:19:42.412 020 15351.85 44.52 53546.06 88888.00 2015-01-20 20:19:42.912 020 15351.91 44.50 53546.04 88888.00 2015-01-20 20:19:43.412 020 15351.96 44.49 53546.06 88888.00 2015-01-20 20:19:43.912 020 15352.03 44.50 53546.11 88888.00 2015-01-20 20:19:44.412 020 15352.01 44.52 53546.08 88888.00 2015-01-20 20:19:44.912 020 15351.94 44.54 53546.07 88888.00 2015-01-20 20:19:45.412 020 15351.94 44.50 53546.07 88888.00 2015-01-20 20:19:45.912 020 15351.98 44.47 53546.10 88888.00 2015-01-20 20:19:46.412 020 15351.99 44.49 53546.11 88888.00 2015-01-20 20:19:46.912 020 15352.01 44.48 53546.08 88888.00 2015-01-20 20:19:47.412 020 15351.99 44.48 53546.16 88888.00 2015-01-20 20:19:47.912 020 15351.99 44.54 53546.17 88888.00 2015-01-20 20:19:48.412 020 15352.01 44.55 53546.17 88888.00 2015-01-20 20:19:48.912 020 15352.01 44.54 53546.17 88888.00 2015-01-20 20:19:49.412 020 15352.01 44.50 53546.13 88888.00 2015-01-20 20:19:49.912 020 15352.04 44.50 53546.01 88888.00 2015-01-20 20:19:50.412 020 15352.05 44.52 53545.98 88888.00 2015-01-20 20:19:50.912 020 15352.02 44.56 53545.99 88888.00 2015-01-20 20:19:51.412 020 15352.03 44.55 53546.01 88888.00 2015-01-20 20:19:51.912 020 15352.07 44.56 53546.02 88888.00 2015-01-20 20:19:52.412 020 15352.04 44.58 53546.10 88888.00 2015-01-20 20:19:52.912 020 15352.04 44.65 53546.14 88888.00 2015-01-20 20:19:53.412 020 15352.07 44.63 53546.14 88888.00 2015-01-20 20:19:53.912 020 15352.04 44.65 53546.10 88888.00 2015-01-20 20:19:54.412 020 15352.04 44.62 53546.11 88888.00 2015-01-20 20:19:54.912 020 15352.11 44.59 53546.12 88888.00 2015-01-20 20:19:55.412 020 15352.10 44.59 53546.06 88888.00 2015-01-20 20:19:55.912 020 15352.10 44.57 53546.07 88888.00 2015-01-20 20:19:56.412 020 15352.14 44.59 53546.06 88888.00 2015-01-20 20:19:56.912 020 15352.11 44.59 53546.10 88888.00 2015-01-20 20:19:57.412 020 15352.12 44.58 53546.08 88888.00 2015-01-20 20:19:57.912 020 15352.16 44.57 53546.08 88888.00 2015-01-20 20:19:58.412 020 15352.16 44.59 53546.12 88888.00 2015-01-20 20:19:58.912 020 15352.14 44.57 53546.10 88888.00 2015-01-20 20:19:59.412 020 15352.14 44.57 53546.09 88888.00 2015-01-20 20:19:59.912 020 15352.12 44.57 53546.04 88888.00 2015-01-20 20:20:00.412 020 15352.11 44.58 53545.98 88888.00 2015-01-20 20:20:00.912 020 15352.09 44.57 53546.00 88888.00 2015-01-20 20:20:01.412 020 15352.17 44.62 53546.01 88888.00 2015-01-20 20:20:01.912 020 15352.19 44.65 53546.06 88888.00 2015-01-20 20:20:02.412 020 15352.13 44.65 53546.13 88888.00 2015-01-20 20:20:02.912 020 15352.12 44.70 53546.13 88888.00 2015-01-20 20:20:03.412 020 15352.17 44.68 53546.11 88888.00 2015-01-20 20:20:03.912 020 15352.19 44.64 53546.09 88888.00 2015-01-20 20:20:04.412 020 15352.21 44.63 53546.08 88888.00 2015-01-20 20:20:04.912 020 15352.21 44.66 53546.02 88888.00 2015-01-20 20:20:05.412 020 15352.26 44.67 53546.07 88888.00 2015-01-20 20:20:05.912 020 15352.27 44.63 53546.09 88888.00 2015-01-20 20:20:06.412 020 15352.28 44.59 53546.06 88888.00 2015-01-20 20:20:06.912 020 15352.31 44.59 53546.11 88888.00 2015-01-20 20:20:07.412 020 15352.30 44.61 53546.11 88888.00 2015-01-20 20:20:07.912 020 15352.25 44.62 53546.14 88888.00 2015-01-20 20:20:08.412 020 15352.22 44.64 53546.18 88888.00 2015-01-20 20:20:08.912 020 15352.19 44.61 53546.18 88888.00 2015-01-20 20:20:09.412 020 15352.19 44.64 53546.14 88888.00 2015-01-20 20:20:09.912 020 15352.18 44.71 53546.14 88888.00 2015-01-20 20:20:10.412 020 15352.21 44.68 53546.19 88888.00 2015-01-20 20:20:10.912 020 15352.22 44.68 53546.22 88888.00 2015-01-20 20:20:11.412 020 15352.23 44.67 53546.24 88888.00 2015-01-20 20:20:11.912 020 15352.23 44.68 53546.23 88888.00 2015-01-20 20:20:12.412 020 15352.18 44.68 53546.26 88888.00 2015-01-20 20:20:12.912 020 15352.17 44.74 53546.25 88888.00 2015-01-20 20:20:13.412 020 15352.21 44.74 53546.25 88888.00 2015-01-20 20:20:13.912 020 15352.20 44.71 53546.23 88888.00 2015-01-20 20:20:14.412 020 15352.27 44.72 53546.22 88888.00 2015-01-20 20:20:14.912 020 15352.20 44.72 53546.18 88888.00 2015-01-20 20:20:15.412 020 15352.19 44.70 53546.22 88888.00 2015-01-20 20:20:15.912 020 15352.22 44.68 53546.18 88888.00 2015-01-20 20:20:16.412 020 15352.22 44.73 53546.16 88888.00 2015-01-20 20:20:16.912 020 15352.22 44.75 53546.16 88888.00 2015-01-20 20:20:17.412 020 15352.21 44.80 53546.13 88888.00 2015-01-20 20:20:17.912 020 15352.21 44.81 53546.19 88888.00 2015-01-20 20:20:18.412 020 15352.20 44.80 53546.21 88888.00 2015-01-20 20:20:18.912 020 15352.21 44.78 53546.23 88888.00 2015-01-20 20:20:19.412 020 15352.21 44.76 53546.21 88888.00 2015-01-20 20:20:19.912 020 15352.26 44.72 53546.24 88888.00 2015-01-20 20:20:20.412 020 15352.21 44.75 53546.22 88888.00 2015-01-20 20:20:20.912 020 15352.25 44.76 53546.24 88888.00 2015-01-20 20:20:21.412 020 15352.26 44.75 53546.28 88888.00 2015-01-20 20:20:21.912 020 15352.26 44.82 53546.25 88888.00 2015-01-20 20:20:22.412 020 15352.28 44.83 53546.26 88888.00 2015-01-20 20:20:22.912 020 15352.26 44.82 53546.27 88888.00 2015-01-20 20:20:23.412 020 15352.23 44.84 53546.25 88888.00 2015-01-20 20:20:23.912 020 15352.20 44.84 53546.20 88888.00 2015-01-20 20:20:24.412 020 15352.20 44.87 53546.21 88888.00 2015-01-20 20:20:24.912 020 15352.18 44.82 53546.22 88888.00 2015-01-20 20:20:25.412 020 15352.22 44.84 53546.11 88888.00 2015-01-20 20:20:25.912 020 15352.23 44.84 53546.13 88888.00 2015-01-20 20:20:26.412 020 15352.22 44.87 53546.19 88888.00 2015-01-20 20:20:26.912 020 15352.27 44.89 53546.18 88888.00 2015-01-20 20:20:27.412 020 15352.25 44.92 53546.18 88888.00 2015-01-20 20:20:27.912 020 15352.20 44.92 53546.20 88888.00 2015-01-20 20:20:28.412 020 15352.18 44.92 53546.21 88888.00 2015-01-20 20:20:28.912 020 15352.22 44.97 53546.21 88888.00 2015-01-20 20:20:29.412 020 15352.25 44.99 53546.17 88888.00 2015-01-20 20:20:29.912 020 15352.27 44.99 53546.16 88888.00 2015-01-20 20:20:30.412 020 15352.26 45.05 53546.17 88888.00 2015-01-20 20:20:30.912 020 15352.28 45.07 53546.14 88888.00 2015-01-20 20:20:31.412 020 15352.27 45.05 53546.20 88888.00 2015-01-20 20:20:31.912 020 15352.30 45.05 53546.27 88888.00 2015-01-20 20:20:32.412 020 15352.34 45.02 53546.29 88888.00 2015-01-20 20:20:32.912 020 15352.34 45.06 53546.29 88888.00 2015-01-20 20:20:33.412 020 15352.34 45.10 53546.30 88888.00 2015-01-20 20:20:33.912 020 15352.37 45.14 53546.27 88888.00 2015-01-20 20:20:34.412 020 15352.34 45.14 53546.24 88888.00 2015-01-20 20:20:34.912 020 15352.34 45.13 53546.23 88888.00 2015-01-20 20:20:35.412 020 15352.32 45.15 53546.21 88888.00 2015-01-20 20:20:35.912 020 15352.29 45.18 53546.26 88888.00 2015-01-20 20:20:36.412 020 15352.29 45.17 53546.32 88888.00 2015-01-20 20:20:36.912 020 15352.29 45.21 53546.32 88888.00 2015-01-20 20:20:37.412 020 15352.31 45.19 53546.30 88888.00 2015-01-20 20:20:37.912 020 15352.37 45.18 53546.28 88888.00 2015-01-20 20:20:38.412 020 15352.36 45.19 53546.32 88888.00 2015-01-20 20:20:38.912 020 15352.37 45.19 53546.36 88888.00 2015-01-20 20:20:39.412 020 15352.37 45.22 53546.31 88888.00 2015-01-20 20:20:39.912 020 15352.40 45.24 53546.32 88888.00 2015-01-20 20:20:40.412 020 15352.39 45.21 53546.31 88888.00 2015-01-20 20:20:40.912 020 15352.37 45.16 53546.37 88888.00 2015-01-20 20:20:41.412 020 15352.38 45.16 53546.38 88888.00 2015-01-20 20:20:41.912 020 15352.39 45.18 53546.31 88888.00 2015-01-20 20:20:42.412 020 15352.39 45.22 53546.30 88888.00 2015-01-20 20:20:42.912 020 15352.37 45.16 53546.34 88888.00 2015-01-20 20:20:43.412 020 15352.32 45.16 53546.34 88888.00 2015-01-20 20:20:43.912 020 15352.32 45.21 53546.31 88888.00 2015-01-20 20:20:44.412 020 15352.34 45.18 53546.31 88888.00 2015-01-20 20:20:44.912 020 15352.30 45.15 53546.31 88888.00 2015-01-20 20:20:45.412 020 15352.28 45.21 53546.34 88888.00 2015-01-20 20:20:45.912 020 15352.28 45.18 53546.31 88888.00 2015-01-20 20:20:46.412 020 15352.28 45.17 53546.28 88888.00 2015-01-20 20:20:46.912 020 15352.28 45.21 53546.29 88888.00 2015-01-20 20:20:47.412 020 15352.22 45.24 53546.26 88888.00 2015-01-20 20:20:47.912 020 15352.21 45.28 53546.24 88888.00 2015-01-20 20:20:48.412 020 15352.22 45.33 53546.24 88888.00 2015-01-20 20:20:48.912 020 15352.21 45.30 53546.24 88888.00 2015-01-20 20:20:49.412 020 15352.19 45.24 53546.27 88888.00 2015-01-20 20:20:49.912 020 15352.23 45.27 53546.26 88888.00 2015-01-20 20:20:50.412 020 15352.20 45.33 53546.28 88888.00 2015-01-20 20:20:50.912 020 15352.23 45.36 53546.28 88888.00 2015-01-20 20:20:51.412 020 15352.25 45.40 53546.30 88888.00 2015-01-20 20:20:51.912 020 15352.18 45.37 53546.32 88888.00 2015-01-20 20:20:52.412 020 15352.18 45.40 53546.33 88888.00 2015-01-20 20:20:52.912 020 15352.16 45.37 53546.33 88888.00 2015-01-20 20:20:53.412 020 15352.16 45.32 53546.34 88888.00 2015-01-20 20:20:53.912 020 15352.19 45.33 53546.34 88888.00 2015-01-20 20:20:54.412 020 15352.22 45.32 53546.42 88888.00 2015-01-20 20:20:54.912 020 15352.27 45.32 53546.41 88888.00 2015-01-20 20:20:55.412 020 15352.23 45.32 53546.33 88888.00 2015-01-20 20:20:55.912 020 15352.22 45.31 53546.31 88888.00 2015-01-20 20:20:56.412 020 15352.17 45.28 53546.34 88888.00 2015-01-20 20:20:56.912 020 15352.16 45.27 53546.30 88888.00 2015-01-20 20:20:57.412 020 15352.13 45.30 53546.27 88888.00 2015-01-20 20:20:57.912 020 15352.16 45.33 53546.30 88888.00 2015-01-20 20:20:58.412 020 15352.16 45.34 53546.36 88888.00 2015-01-20 20:20:58.912 020 15352.17 45.33 53546.39 88888.00 2015-01-20 20:20:59.412 020 15352.19 45.31 53546.37 88888.00 2015-01-20 20:20:59.912 020 15352.17 45.30 53546.36 88888.00 2015-01-20 20:21:00.412 020 15352.16 45.30 53546.39 88888.00 2015-01-20 20:21:00.912 020 15352.16 45.24 53546.40 88888.00 2015-01-20 20:21:01.412 020 15352.12 45.28 53546.39 88888.00 2015-01-20 20:21:01.912 020 15352.13 45.34 53546.40 88888.00 2015-01-20 20:21:02.412 020 15352.12 45.35 53546.42 88888.00 2015-01-20 20:21:02.912 020 15352.10 45.32 53546.41 88888.00 2015-01-20 20:21:03.412 020 15352.14 45.31 53546.39 88888.00 2015-01-20 20:21:03.912 020 15352.14 45.24 53546.38 88888.00 2015-01-20 20:21:04.412 020 15352.17 45.23 53546.41 88888.00 2015-01-20 20:21:04.912 020 15352.20 45.27 53546.46 88888.00 2015-01-20 20:21:05.412 020 15352.14 45.27 53546.46 88888.00 2015-01-20 20:21:05.912 020 15352.14 45.23 53546.44 88888.00 2015-01-20 20:21:06.412 020 15352.16 45.27 53546.44 88888.00 2015-01-20 20:21:06.912 020 15352.14 45.32 53546.39 88888.00 2015-01-20 20:21:07.412 020 15352.16 45.28 53546.41 88888.00 2015-01-20 20:21:07.912 020 15352.18 45.25 53546.39 88888.00 2015-01-20 20:21:08.412 020 15352.17 45.34 53546.34 88888.00 2015-01-20 20:21:08.912 020 15352.14 45.33 53546.29 88888.00 2015-01-20 20:21:09.412 020 15352.14 45.26 53546.31 88888.00 2015-01-20 20:21:09.912 020 15352.10 45.21 53546.37 88888.00 2015-01-20 20:21:10.413 020 15352.07 45.16 53546.37 88888.00 2015-01-20 20:21:10.913 020 15352.12 45.19 53546.41 88888.00 2015-01-20 20:21:11.413 020 15352.17 45.21 53546.47 88888.00 2015-01-20 20:21:11.913 020 15352.20 45.15 53546.50 88888.00 2015-01-20 20:21:12.413 020 15352.16 45.14 53546.48 88888.00 2015-01-20 20:21:12.913 020 15352.20 45.15 53546.44 88888.00 2015-01-20 20:21:13.413 020 15352.25 45.13 53546.44 88888.00 2015-01-20 20:21:13.913 020 15352.22 45.13 53546.40 88888.00 2015-01-20 20:21:14.413 020 15352.26 45.13 53546.45 88888.00 2015-01-20 20:21:14.913 020 15352.25 45.10 53546.43 88888.00 2015-01-20 20:21:15.413 020 15352.23 45.10 53546.38 88888.00 2015-01-20 20:21:15.913 020 15352.23 45.13 53546.36 88888.00 2015-01-20 20:21:16.413 020 15352.25 45.16 53546.38 88888.00 2015-01-20 20:21:16.913 020 15352.26 45.21 53546.36 88888.00 2015-01-20 20:21:17.413 020 15352.25 45.16 53546.39 88888.00 2015-01-20 20:21:17.913 020 15352.21 45.18 53546.41 88888.00 2015-01-20 20:21:18.413 020 15352.21 45.11 53546.40 88888.00 2015-01-20 20:21:18.913 020 15352.25 45.10 53546.40 88888.00 2015-01-20 20:21:19.413 020 15352.28 45.11 53546.39 88888.00 2015-01-20 20:21:19.913 020 15352.30 45.10 53546.43 88888.00 2015-01-20 20:21:20.413 020 15352.34 45.13 53546.45 88888.00 2015-01-20 20:21:20.913 020 15352.37 45.13 53546.44 88888.00 2015-01-20 20:21:21.413 020 15352.36 45.05 53546.43 88888.00 2015-01-20 20:21:21.913 020 15352.36 45.01 53546.47 88888.00 2015-01-20 20:21:22.413 020 15352.39 45.01 53546.44 88888.00 2015-01-20 20:21:22.913 020 15352.37 44.99 53546.43 88888.00 2015-01-20 20:21:23.413 020 15352.36 44.98 53546.39 88888.00 2015-01-20 20:21:23.913 020 15352.35 45.00 53546.40 88888.00 2015-01-20 20:21:24.413 020 15352.36 45.00 53546.41 88888.00 2015-01-20 20:21:24.913 020 15352.39 44.97 53546.36 88888.00 2015-01-20 20:21:25.413 020 15352.41 44.90 53546.42 88888.00 2015-01-20 20:21:25.913 020 15352.37 44.87 53546.43 88888.00 2015-01-20 20:21:26.413 020 15352.43 44.84 53546.41 88888.00 2015-01-20 20:21:26.913 020 15352.44 44.84 53546.38 88888.00 2015-01-20 20:21:27.413 020 15352.50 44.92 53546.34 88888.00 2015-01-20 20:21:27.913 020 15352.46 44.93 53546.34 88888.00 2015-01-20 20:21:28.413 020 15352.45 44.91 53546.32 88888.00 2015-01-20 20:21:28.913 020 15352.47 44.92 53546.31 88888.00 2015-01-20 20:21:29.413 020 15352.52 44.88 53546.34 88888.00 2015-01-20 20:21:29.913 020 15352.50 44.82 53546.33 88888.00 2015-01-20 20:21:30.413 020 15352.55 44.80 53546.32 88888.00 2015-01-20 20:21:30.913 020 15352.50 44.75 53546.27 88888.00 2015-01-20 20:21:31.413 020 15352.47 44.71 53546.34 88888.00 2015-01-20 20:21:31.913 020 15352.49 44.74 53546.32 88888.00 2015-01-20 20:21:32.413 020 15352.46 44.73 53546.34 88888.00 2015-01-20 20:21:32.913 020 15352.43 44.68 53546.31 88888.00 2015-01-20 20:21:33.413 020 15352.45 44.62 53546.33 88888.00 2015-01-20 20:21:33.913 020 15352.48 44.61 53546.39 88888.00 2015-01-20 20:21:34.413 020 15352.48 44.67 53546.36 88888.00 2015-01-20 20:21:34.913 020 15352.44 44.64 53546.31 88888.00 2015-01-20 20:21:35.413 020 15352.47 44.62 53546.42 88888.00 2015-01-20 20:21:35.913 020 15352.44 44.54 53546.40 88888.00 2015-01-20 20:21:36.413 020 15352.40 44.55 53546.36 88888.00 2015-01-20 20:21:36.913 020 15352.44 44.63 53546.34 88888.00 2015-01-20 20:21:37.413 020 15352.43 44.67 53546.29 88888.00 2015-01-20 20:21:37.913 020 15352.37 44.62 53546.23 88888.00 2015-01-20 20:21:38.413 020 15352.43 44.62 53546.28 88888.00 2015-01-20 20:21:38.913 020 15352.40 44.56 53546.31 88888.00 2015-01-20 20:21:39.413 020 15352.38 44.56 53546.30 88888.00 2015-01-20 20:21:39.913 020 15352.39 44.62 53546.33 88888.00 2015-01-20 20:21:40.413 020 15352.39 44.62 53546.37 88888.00 2015-01-20 20:21:40.913 020 15352.34 44.56 53546.33 88888.00 2015-01-20 20:21:41.413 020 15352.34 44.52 53546.32 88888.00 2015-01-20 20:21:41.913 020 15352.39 44.52 53546.36 88888.00 2015-01-20 20:21:42.413 020 15352.43 44.52 53546.29 88888.00 2015-01-20 20:21:42.913 020 15352.43 44.53 53546.26 88888.00 2015-01-20 20:21:43.413 020 15352.38 44.58 53546.27 88888.00 2015-01-20 20:21:43.913 020 15352.41 44.56 53546.26 88888.00 2015-01-20 20:21:44.413 020 15352.43 44.56 53546.14 88888.00 2015-01-20 20:21:44.913 020 15352.43 44.56 53546.12 88888.00 2015-01-20 20:21:45.413 020 15352.43 44.58 53546.11 88888.00 2015-01-20 20:21:45.913 020 15352.48 44.67 53546.06 88888.00 2015-01-20 20:21:46.413 020 15352.54 44.67 53546.02 88888.00 2015-01-20 20:21:46.913 020 15352.55 44.63 53546.00 88888.00 2015-01-20 20:21:47.413 020 15352.58 44.67 53545.87 88888.00 2015-01-20 20:21:47.913 020 15352.63 44.74 53545.75 88888.00 2015-01-20 20:21:48.413 020 15352.68 44.75 53545.63 88888.00 2015-01-20 20:21:48.913 020 15352.78 44.85 53545.55 88888.00 2015-01-20 20:21:49.413 020 15352.89 44.89 53545.43 88888.00 2015-01-20 20:21:49.913 020 15352.96 44.94 53545.26 88888.00 2015-01-20 20:21:50.413 020 15353.10 45.05 53545.08 88888.00 2015-01-20 20:21:50.913 020 15353.26 45.18 53544.88 88888.00 2015-01-20 20:21:51.413 020 15353.32 45.28 53544.73 88888.00 2015-01-20 20:21:51.913 020 15353.36 45.47 53544.62 88888.00 2015-01-20 20:21:52.413 020 15353.35 45.61 53544.56 88888.00 2015-01-20 20:21:52.913 020 15353.34 45.65 53544.58 88888.00 2015-01-20 20:21:53.413 020 15353.26 45.70 53544.63 88888.00 2015-01-20 20:21:53.913 020 15353.22 45.83 53544.77 88888.00 2015-01-20 20:21:54.413 020 15353.19 45.79 53544.88 88888.00 2015-01-20 20:21:54.913 020 15353.18 45.76 53545.02 88888.00 2015-01-20 20:21:55.413 020 15353.11 45.71 53545.15 88888.00 2015-01-20 20:21:55.913 020 15353.08 45.67 53545.25 88888.00 2015-01-20 20:21:56.413 020 15353.04 45.65 53545.38 88888.00 2015-01-20 20:21:56.913 020 15353.05 45.58 53545.45 88888.00 2015-01-20 20:21:57.413 020 15353.07 45.57 53545.51 88888.00 2015-01-20 20:21:57.913 020 15353.09 45.59 53545.57 88888.00 2015-01-20 20:21:58.413 020 15353.05 45.59 53545.62 88888.00 2015-01-20 20:21:58.913 020 15353.10 45.57 53545.65 88888.00 2015-01-20 20:21:59.413 020 15353.14 45.53 53545.69 88888.00 2015-01-20 20:21:59.913 020 15353.20 45.51 53545.65 88888.00 2015-01-20 20:22:00.413 020 15353.27 45.47 53545.66 88888.00 2015-01-20 20:22:00.913 020 15353.26 45.42 53545.64 88888.00 2015-01-20 20:22:01.413 020 15353.28 45.35 53545.66 88888.00 2015-01-20 20:22:01.913 020 15353.32 45.28 53545.68 88888.00 2015-01-20 20:22:02.413 020 15353.36 45.22 53545.68 88888.00 2015-01-20 20:22:02.913 020 15353.35 45.24 53545.62 88888.00 2015-01-20 20:22:03.413 020 15353.28 45.21 53545.51 88888.00 2015-01-20 20:22:03.913 020 15353.22 45.22 53545.44 88888.00 2015-01-20 20:22:04.413 020 15353.20 45.31 53545.37 88888.00 2015-01-20 20:22:04.913 020 15353.16 45.28 53545.31 88888.00 2015-01-20 20:22:05.413 020 15353.11 45.28 53545.22 88888.00 2015-01-20 20:22:05.913 020 15353.04 45.30 53545.17 88888.00 2015-01-20 20:22:06.413 020 15353.03 45.33 53545.12 88888.00 2015-01-20 20:22:06.913 020 15353.03 45.37 53545.17 88888.00 2015-01-20 20:22:07.413 020 15353.04 45.37 53545.18 88888.00 2015-01-20 20:22:07.913 020 15353.07 45.35 53545.09 88888.00 2015-01-20 20:22:08.413 020 15353.07 45.41 53545.04 88888.00 2015-01-20 20:22:08.913 020 15353.12 45.48 53545.02 88888.00 2015-01-20 20:22:09.413 020 15353.09 45.53 53544.93 88888.00 2015-01-20 20:22:09.913 020 15353.14 45.63 53544.81 88888.00 2015-01-20 20:22:10.413 020 15353.20 45.70 53544.62 88888.00 2015-01-20 20:22:10.913 020 15353.32 45.88 53544.38 88888.00 2015-01-20 20:22:11.413 020 15353.41 46.12 53544.08 88888.00 2015-01-20 20:22:11.913 020 15353.37 46.55 53543.64 88888.00 2015-01-20 20:22:12.413 020 15353.14 46.97 53543.05 88888.00 2015-01-20 20:22:12.913 020 15352.75 47.35 53542.31 88888.00 2015-01-20 20:22:13.413 020 15352.07 47.57 53541.54 88888.00 2015-01-20 20:22:13.913 020 15351.17 47.26 53540.80 88888.00 2015-01-20 20:22:14.413 020 15350.41 46.46 53540.26 88888.00 2015-01-20 20:22:14.913 020 15349.99 45.22 53540.02 88888.00 2015-01-20 20:22:15.413 020 15350.26 43.87 53540.31 88888.00 2015-01-20 20:22:15.913 020 15351.05 43.06 53541.05 88888.00 2015-01-20 20:22:16.413 020 15351.92 42.83 53541.93 88888.00 2015-01-20 20:22:16.913 020 15352.60 42.97 53542.91 88888.00 2015-01-20 20:22:17.413 020 15353.07 43.31 53543.77 88888.00 2015-01-20 20:22:17.913 020 15353.28 43.69 53544.41 88888.00 2015-01-20 20:22:18.413 020 15353.38 44.00 53544.85 88888.00 2015-01-20 20:22:18.913 020 15353.35 44.22 53545.22 88888.00 2015-01-20 20:22:19.413 020 15353.35 44.37 53545.49 88888.00 2015-01-20 20:22:19.913 020 15353.35 44.45 53545.77 88888.00 2015-01-20 20:22:20.413 020 15353.31 44.56 53545.89 88888.00 2015-01-20 20:22:20.913 020 15353.31 44.65 53545.97 88888.00 2015-01-20 20:22:21.413 020 15353.25 44.71 53546.04 88888.00 2015-01-20 20:22:21.913 020 15353.22 44.74 53546.14 88888.00 2015-01-20 20:22:22.413 020 15353.23 44.75 53546.20 88888.00 2015-01-20 20:22:22.913 020 15353.26 44.80 53546.21 88888.00 2015-01-20 20:22:23.413 020 15353.25 44.81 53546.22 88888.00 2015-01-20 20:22:23.913 020 15353.25 44.82 53546.23 88888.00 2015-01-20 20:22:24.413 020 15353.22 44.84 53546.22 88888.00 2015-01-20 20:22:24.913 020 15353.21 44.85 53546.22 88888.00 2015-01-20 20:22:25.413 020 15353.27 44.90 53546.24 88888.00 2015-01-20 20:22:25.913 020 15353.22 44.90 53546.22 88888.00 2015-01-20 20:22:26.413 020 15353.21 44.91 53546.22 88888.00 2015-01-20 20:22:26.913 020 15353.26 44.93 53546.25 88888.00 2015-01-20 20:22:27.413 020 15353.26 44.91 53546.32 88888.00 2015-01-20 20:22:27.913 020 15353.17 44.89 53546.32 88888.00 2015-01-20 20:22:28.413 020 15353.22 44.90 53546.30 88888.00 2015-01-20 20:22:28.913 020 15353.26 44.89 53546.31 88888.00 2015-01-20 20:22:29.413 020 15353.23 44.92 53546.28 88888.00 2015-01-20 20:22:29.913 020 15353.26 44.88 53546.30 88888.00 2015-01-20 20:22:30.413 020 15353.27 44.84 53546.36 88888.00 2015-01-20 20:22:30.913 020 15353.31 44.84 53546.37 88888.00 2015-01-20 20:22:31.413 020 15353.31 44.85 53546.32 88888.00 2015-01-20 20:22:31.913 020 15353.27 44.87 53546.31 88888.00 2015-01-20 20:22:32.413 020 15353.23 44.89 53546.31 88888.00 2015-01-20 20:22:32.913 020 15353.25 44.89 53546.38 88888.00 2015-01-20 20:22:33.413 020 15353.28 44.91 53546.43 88888.00 2015-01-20 20:22:33.913 020 15353.25 44.83 53546.39 88888.00 2015-01-20 20:22:34.413 020 15353.28 44.81 53546.31 88888.00 2015-01-20 20:22:34.913 020 15353.27 44.82 53546.32 88888.00 2015-01-20 20:22:35.413 020 15353.32 44.85 53546.33 88888.00 2015-01-20 20:22:35.913 020 15353.30 44.84 53546.30 88888.00 2015-01-20 20:22:36.413 020 15353.30 44.80 53546.30 88888.00 2015-01-20 20:22:36.913 020 15353.37 44.83 53546.36 88888.00 2015-01-20 20:22:37.413 020 15353.41 44.83 53546.32 88888.00 2015-01-20 20:22:37.913 020 15353.35 44.83 53546.28 88888.00 2015-01-20 20:22:38.413 020 15353.29 44.82 53546.24 88888.00 2015-01-20 20:22:38.913 020 15353.32 44.85 53546.27 88888.00 2015-01-20 20:22:39.413 020 15353.40 44.90 53546.28 88888.00 2015-01-20 20:22:39.913 020 15353.40 44.89 53546.28 88888.00 2015-01-20 20:22:40.413 020 15353.37 44.84 53546.27 88888.00 2015-01-20 20:22:40.913 020 15353.41 44.89 53546.27 88888.00 2015-01-20 20:22:41.413 020 15353.47 44.92 53546.33 88888.00 2015-01-20 20:22:41.913 020 15353.41 44.89 53546.32 88888.00 2015-01-20 20:22:42.413 020 15353.39 44.89 53546.31 88888.00 2015-01-20 20:22:42.913 020 15353.40 44.91 53546.32 88888.00 2015-01-20 20:22:43.413 020 15353.38 44.88 53546.28 88888.00 2015-01-20 20:22:43.913 020 15353.40 44.82 53546.27 88888.00 2015-01-20 20:22:44.413 020 15353.41 44.76 53546.29 88888.00 2015-01-20 20:22:44.913 020 15353.45 44.80 53546.28 88888.00 2015-01-20 20:22:45.413 020 15353.50 44.75 53546.32 88888.00 2015-01-20 20:22:45.913 020 15353.46 44.74 53546.34 88888.00 2015-01-20 20:22:46.413 020 15353.45 44.72 53546.31 88888.00 2015-01-20 20:22:46.913 020 15353.44 44.74 53546.28 88888.00 2015-01-20 20:22:47.413 020 15353.43 44.73 53546.33 88888.00 2015-01-20 20:22:47.913 020 15353.43 44.75 53546.38 88888.00 2015-01-20 20:22:48.413 020 15353.41 44.70 53546.36 88888.00 2015-01-20 20:22:48.913 020 15353.46 44.74 53546.32 88888.00 2015-01-20 20:22:49.413 020 15353.47 44.72 53546.28 88888.00 2015-01-20 20:22:49.913 020 15353.46 44.74 53546.27 88888.00 2015-01-20 20:22:50.413 020 15353.49 44.71 53546.32 88888.00 2015-01-20 20:22:50.913 020 15353.55 44.63 53546.36 88888.00 2015-01-20 20:22:51.413 020 15353.53 44.65 53546.36 88888.00 2015-01-20 20:22:51.913 020 15353.52 44.67 53546.38 88888.00 2015-01-20 20:22:52.413 020 15353.50 44.63 53546.32 88888.00 2015-01-20 20:22:52.913 020 15353.56 44.64 53546.29 88888.00 2015-01-20 20:22:53.413 020 15353.57 44.64 53546.28 88888.00 2015-01-20 20:22:53.913 020 15353.56 44.61 53546.27 88888.00 2015-01-20 20:22:54.413 020 15353.53 44.70 53546.29 88888.00 2015-01-20 20:22:54.913 020 15353.49 44.72 53546.38 88888.00 2015-01-20 20:22:55.413 020 15353.52 44.62 53546.41 88888.00 2015-01-20 20:22:55.913 020 15353.52 44.67 53546.43 88888.00 2015-01-20 20:22:56.413 020 15353.53 44.71 53546.41 88888.00 2015-01-20 20:22:56.913 020 15353.52 44.74 53546.40 88888.00 2015-01-20 20:22:57.413 020 15353.43 44.73 53546.41 88888.00 2015-01-20 20:22:57.913 020 15353.41 44.75 53546.39 88888.00 2015-01-20 20:22:58.413 020 15353.41 44.73 53546.40 88888.00 2015-01-20 20:22:58.913 020 15353.43 44.75 53546.39 88888.00 2015-01-20 20:22:59.413 020 15353.45 44.75 53546.36 88888.00 2015-01-20 20:22:59.913 020 15353.44 44.74 53546.34 88888.00 2015-01-20 20:23:00.413 020 15353.45 44.78 53546.30 88888.00 2015-01-20 20:23:00.913 020 15353.49 44.81 53546.34 88888.00 2015-01-20 20:23:01.413 020 15353.45 44.80 53546.39 88888.00 2015-01-20 20:23:01.913 020 15353.41 44.81 53546.39 88888.00 2015-01-20 20:23:02.413 020 15353.38 44.81 53546.40 88888.00 2015-01-20 20:23:02.913 020 15353.40 44.81 53546.41 88888.00 2015-01-20 20:23:03.413 020 15353.41 44.82 53546.38 88888.00 2015-01-20 20:23:03.913 020 15353.47 44.81 53546.37 88888.00 2015-01-20 20:23:04.413 020 15353.46 44.80 53546.36 88888.00 2015-01-20 20:23:04.913 020 15353.44 44.79 53546.42 88888.00 2015-01-20 20:23:05.413 020 15353.45 44.83 53546.44 88888.00 2015-01-20 20:23:05.913 020 15353.52 44.83 53546.39 88888.00 2015-01-20 20:23:06.413 020 15353.56 44.82 53546.45 88888.00 2015-01-20 20:23:06.913 020 15353.52 44.85 53546.45 88888.00 2015-01-20 20:23:07.413 020 15353.52 44.87 53546.39 88888.00 2015-01-20 20:23:07.913 020 15353.54 44.91 53546.38 88888.00 2015-01-20 20:23:08.413 020 15353.54 44.87 53546.38 88888.00 2015-01-20 20:23:08.913 020 15353.56 44.81 53546.33 88888.00 2015-01-20 20:23:09.413 020 15353.53 44.84 53546.30 88888.00 2015-01-20 20:23:09.913 020 15353.54 44.87 53546.30 88888.00 2015-01-20 20:23:10.413 020 15353.58 44.89 53546.31 88888.00 2015-01-20 20:23:10.913 020 15353.59 44.87 53546.38 88888.00 2015-01-20 20:23:11.413 020 15353.58 44.87 53546.36 88888.00 2015-01-20 20:23:11.913 020 15353.62 44.92 53546.38 88888.00 2015-01-20 20:23:12.413 020 15353.59 44.98 53546.41 88888.00 2015-01-20 20:23:12.913 020 15353.63 44.96 53546.38 88888.00 2015-01-20 20:23:13.413 020 15353.59 44.91 53546.36 88888.00 2015-01-20 20:23:13.913 020 15353.52 44.94 53546.33 88888.00 2015-01-20 20:23:14.413 020 15353.59 44.99 53546.34 88888.00 2015-01-20 20:23:14.913 020 15353.65 45.01 53546.28 88888.00 2015-01-20 20:23:15.413 020 15353.63 45.02 53546.29 88888.00 2015-01-20 20:23:15.913 020 15353.57 45.02 53546.28 88888.00 2015-01-20 20:23:16.413 020 15353.58 45.02 53546.30 88888.00 2015-01-20 20:23:16.913 020 15353.62 45.07 53546.32 88888.00 2015-01-20 20:23:17.413 020 15353.67 45.08 53546.29 88888.00 2015-01-20 20:23:17.913 020 15353.66 45.07 53546.26 88888.00 2015-01-20 20:23:18.413 020 15353.63 45.08 53546.26 88888.00 2015-01-20 20:23:18.913 020 15353.65 45.09 53546.27 88888.00 2015-01-20 20:23:19.413 020 15353.70 45.14 53546.24 88888.00 2015-01-20 20:23:19.913 020 15353.73 45.21 53546.22 88888.00 2015-01-20 20:23:20.413 020 15353.70 45.19 53546.27 88888.00 2015-01-20 20:23:20.913 020 15353.66 45.22 53546.27 88888.00 2015-01-20 20:23:21.413 020 15353.70 45.19 53546.30 88888.00 2015-01-20 20:23:21.913 020 15353.66 45.26 53546.28 88888.00 2015-01-20 20:23:22.413 020 15353.66 45.31 53546.29 88888.00 2015-01-20 20:23:22.913 020 15353.66 45.28 53546.28 88888.00 2015-01-20 20:23:23.413 020 15353.68 45.28 53546.26 88888.00 2015-01-20 20:23:23.913 020 15353.66 45.28 53546.28 88888.00 2015-01-20 20:23:24.413 020 15353.61 45.32 53546.28 88888.00 2015-01-20 20:23:24.913 020 15353.64 45.36 53546.27 88888.00 2015-01-20 20:23:25.413 020 15353.67 45.41 53546.22 88888.00 2015-01-20 20:23:25.913 020 15353.70 45.41 53546.22 88888.00 2015-01-20 20:23:26.413 020 15353.71 45.41 53546.25 88888.00 2015-01-20 20:23:26.913 020 15353.70 45.42 53546.23 88888.00 2015-01-20 20:23:27.413 020 15353.68 45.41 53546.19 88888.00 2015-01-20 20:23:27.913 020 15353.64 45.41 53546.12 88888.00 2015-01-20 20:23:28.413 020 15353.67 45.39 53546.14 88888.00 2015-01-20 20:23:28.913 020 15353.68 45.40 53546.18 88888.00 2015-01-20 20:23:29.413 020 15353.71 45.40 53546.12 88888.00 2015-01-20 20:23:29.913 020 15353.70 45.39 53546.09 88888.00 2015-01-20 20:23:30.413 020 15353.72 45.37 53546.12 88888.00 2015-01-20 20:23:30.913 020 15353.71 45.43 53546.14 88888.00 2015-01-20 20:23:31.413 020 15353.77 45.45 53546.20 88888.00 2015-01-20 20:23:31.913 020 15353.81 45.53 53546.22 88888.00 2015-01-20 20:23:32.413 020 15353.80 45.56 53546.26 88888.00 2015-01-20 20:23:32.913 020 15353.76 45.56 53546.19 88888.00 2015-01-20 20:23:33.413 020 15353.75 45.51 53546.21 88888.00 2015-01-20 20:23:33.913 020 15353.80 45.53 53546.22 88888.00 2015-01-20 20:23:34.413 020 15353.80 45.56 53546.19 88888.00 2015-01-20 20:23:34.913 020 15353.77 45.53 53546.16 88888.00 2015-01-20 20:23:35.413 020 15353.80 45.48 53546.16 88888.00 2015-01-20 20:23:35.913 020 15353.81 45.49 53546.14 88888.00 2015-01-20 20:23:36.413 020 15353.81 45.52 53546.17 88888.00 2015-01-20 20:23:36.913 020 15353.76 45.51 53546.11 88888.00 2015-01-20 20:23:37.413 020 15353.76 45.54 53546.11 88888.00 2015-01-20 20:23:37.913 020 15353.74 45.57 53546.10 88888.00 2015-01-20 20:23:38.413 020 15353.70 45.53 53546.09 88888.00 2015-01-20 20:23:38.913 020 15353.70 45.54 53546.09 88888.00 2015-01-20 20:23:39.413 020 15353.68 45.52 53546.06 88888.00 2015-01-20 20:23:39.913 020 15353.68 45.52 53546.06 88888.00 2015-01-20 20:23:40.413 020 15353.72 45.50 53546.09 88888.00 2015-01-20 20:23:40.913 020 15353.70 45.49 53546.07 88888.00 2015-01-20 20:23:41.413 020 15353.68 45.49 53546.13 88888.00 2015-01-20 20:23:41.913 020 15353.68 45.49 53546.20 88888.00 2015-01-20 20:23:42.413 020 15353.68 45.49 53546.23 88888.00 2015-01-20 20:23:42.913 020 15353.68 45.48 53546.23 88888.00 2015-01-20 20:23:43.413 020 15353.74 45.47 53546.22 88888.00 2015-01-20 20:23:43.913 020 15353.76 45.42 53546.26 88888.00 2015-01-20 20:23:44.413 020 15353.73 45.39 53546.26 88888.00 2015-01-20 20:23:44.913 020 15353.74 45.34 53546.25 88888.00 2015-01-20 20:23:45.413 020 15353.64 45.32 53546.27 88888.00 2015-01-20 20:23:45.913 020 15353.67 45.34 53546.25 88888.00 2015-01-20 20:23:46.413 020 15353.70 45.33 53546.30 88888.00 2015-01-20 20:23:46.913 020 15353.65 45.28 53546.29 88888.00 2015-01-20 20:23:47.413 020 15353.68 45.32 53546.32 88888.00 2015-01-20 20:23:47.913 020 15353.71 45.33 53546.34 88888.00 2015-01-20 20:23:48.413 020 15353.74 45.33 53546.36 88888.00 2015-01-20 20:23:48.913 020 15353.68 45.34 53546.34 88888.00 2015-01-20 20:23:49.413 020 15353.66 45.33 53546.26 88888.00 2015-01-20 20:23:49.913 020 15353.68 45.32 53546.26 88888.00 2015-01-20 20:23:50.413 020 15353.68 45.27 53546.29 88888.00 2015-01-20 20:23:50.913 020 15353.68 45.26 53546.29 88888.00 2015-01-20 20:23:51.413 020 15353.68 45.26 53546.30 88888.00 2015-01-20 20:23:51.913 020 15353.70 45.25 53546.43 88888.00 2015-01-20 20:23:52.413 020 15353.74 45.26 53546.48 88888.00 2015-01-20 20:23:52.913 020 15353.72 45.27 53546.40 88888.00 2015-01-20 20:23:53.413 020 15353.70 45.26 53546.40 88888.00 2015-01-20 20:23:53.913 020 15353.70 45.30 53546.43 88888.00 2015-01-20 20:23:54.413 020 15353.71 45.35 53546.43 88888.00 2015-01-20 20:23:54.913 020 15353.72 45.35 53546.45 88888.00 2015-01-20 20:23:55.413 020 15353.72 45.30 53546.43 88888.00 2015-01-20 20:23:55.913 020 15353.66 45.26 53546.41 88888.00 2015-01-20 20:23:56.413 020 15353.63 45.30 53546.41 88888.00 2015-01-20 20:23:56.913 020 15353.66 45.27 53546.42 88888.00 2015-01-20 20:23:57.413 020 15353.70 45.24 53546.43 88888.00 2015-01-20 20:23:57.913 020 15353.68 45.21 53546.43 88888.00 2015-01-20 20:23:58.413 020 15353.61 45.18 53546.43 88888.00 2015-01-20 20:23:58.913 020 15353.59 45.23 53546.44 88888.00 2015-01-20 20:23:59.413 020 15353.58 45.23 53546.48 88888.00 2015-01-20 20:23:59.913 020 15353.61 45.21 53546.52 88888.00 2015-01-20 20:24:00.413 020 15353.62 45.22 53546.50 88888.00 2015-01-20 20:24:00.913 020 15353.62 45.24 53546.48 88888.00 2015-01-20 20:24:01.413 020 15353.62 45.24 53546.45 88888.00 2015-01-20 20:24:01.913 020 15353.59 45.24 53546.41 88888.00 2015-01-20 20:24:02.413 020 15353.64 45.22 53546.45 88888.00 2015-01-20 20:24:02.913 020 15353.64 45.21 53546.56 88888.00 2015-01-20 20:24:03.413 020 15353.62 45.16 53546.59 88888.00 2015-01-20 20:24:03.913 020 15353.56 45.16 53546.57 88888.00 2015-01-20 20:24:04.413 020 15353.56 45.21 53546.56 88888.00 2015-01-20 20:24:04.913 020 15353.55 45.23 53546.54 88888.00 2015-01-20 20:24:05.413 020 15353.55 45.25 53546.56 88888.00 2015-01-20 20:24:05.913 020 15353.59 45.23 53546.54 88888.00 2015-01-20 20:24:06.413 020 15353.61 45.18 53546.56 88888.00 2015-01-20 20:24:06.913 020 15353.59 45.17 53546.57 88888.00 2015-01-20 20:24:07.413 020 15353.61 45.16 53546.67 88888.00 2015-01-20 20:24:07.913 020 15353.62 45.16 53546.73 88888.00 2015-01-20 20:24:08.413 020 15353.63 45.21 53546.72 88888.00 2015-01-20 20:24:08.913 020 15353.58 45.23 53546.74 88888.00 2015-01-20 20:24:09.413 020 15353.61 45.15 53546.79 88888.00 2015-01-20 20:24:09.913 020 15353.66 45.16 53546.66 88888.00 2015-01-20 20:24:10.413 020 15353.66 45.18 53546.59 88888.00 2015-01-20 20:24:10.913 020 15353.62 45.21 53546.56 88888.00 2015-01-20 20:24:11.413 020 15353.58 45.19 53546.53 88888.00 2015-01-20 20:24:11.913 020 15353.59 45.18 53546.59 88888.00 2015-01-20 20:24:12.413 020 15353.62 45.16 53546.64 88888.00 2015-01-20 20:24:12.913 020 15353.62 45.14 53546.69 88888.00 2015-01-20 20:24:13.413 020 15353.63 45.10 53546.65 88888.00 2015-01-20 20:24:13.913 020 15353.61 45.09 53546.68 88888.00 2015-01-20 20:24:14.413 020 15353.62 45.02 53546.64 88888.00 2015-01-20 20:24:14.913 020 15353.68 45.02 53546.61 88888.00 2015-01-20 20:24:15.413 020 15353.62 45.04 53546.63 88888.00 2015-01-20 20:24:15.913 020 15353.64 45.05 53546.60 88888.00 2015-01-20 20:24:16.413 020 15353.62 45.02 53546.59 88888.00 2015-01-20 20:24:16.913 020 15353.57 44.93 53546.60 88888.00 2015-01-20 20:24:17.413 020 15353.63 44.90 53546.64 88888.00 2015-01-20 20:24:17.913 020 15353.66 44.93 53546.66 88888.00 2015-01-20 20:24:18.413 020 15353.64 44.98 53546.65 88888.00 2015-01-20 20:24:18.913 020 15353.63 44.98 53546.61 88888.00 2015-01-20 20:24:19.413 020 15353.65 44.91 53546.61 88888.00 2015-01-20 20:24:19.913 020 15353.63 44.89 53546.60 88888.00 2015-01-20 20:24:20.413 020 15353.64 44.90 53546.61 88888.00 2015-01-20 20:24:20.913 020 15353.68 44.85 53546.59 88888.00 2015-01-20 20:24:21.413 020 15353.67 44.85 53546.60 88888.00 2015-01-20 20:24:21.913 020 15353.68 44.82 53546.56 88888.00 2015-01-20 20:24:22.413 020 15353.74 44.78 53546.52 88888.00 2015-01-20 20:24:22.913 020 15353.73 44.78 53546.51 88888.00 2015-01-20 20:24:23.413 020 15353.71 44.78 53546.49 88888.00 2015-01-20 20:24:23.913 020 15353.72 44.76 53546.52 88888.00 2015-01-20 20:24:24.413 020 15353.77 44.73 53546.57 88888.00 2015-01-20 20:24:24.913 020 15353.81 44.70 53546.59 88888.00 2015-01-20 20:24:25.413 020 15353.82 44.70 53546.57 88888.00 2015-01-20 20:24:25.913 020 15353.77 44.72 53546.50 88888.00 2015-01-20 20:24:26.413 020 15353.75 44.75 53546.48 88888.00 2015-01-20 20:24:26.913 020 15353.77 44.71 53546.47 88888.00 2015-01-20 20:24:27.413 020 15353.77 44.67 53546.46 88888.00 2015-01-20 20:24:27.913 020 15353.79 44.71 53546.45 88888.00 2015-01-20 20:24:28.413 020 15353.80 44.73 53546.52 88888.00 2015-01-20 20:24:28.913 020 15353.82 44.65 53546.64 88888.00 2015-01-20 20:24:29.413 020 15353.85 44.64 53546.70 88888.00 2015-01-20 20:24:29.913 020 15353.86 44.64 53546.71 88888.00 2015-01-20 20:24:30.413 020 15353.86 44.66 53546.72 88888.00 2015-01-20 20:24:30.913 020 15353.84 44.64 53546.65 88888.00 2015-01-20 20:24:31.413 020 15353.83 44.59 53546.58 88888.00 2015-01-20 20:24:31.913 020 15353.83 44.53 53546.52 88888.00 2015-01-20 20:24:32.413 020 15353.84 44.55 53546.54 88888.00 2015-01-20 20:24:32.913 020 15353.88 44.54 53546.47 88888.00 2015-01-20 20:24:33.413 020 15353.86 44.50 53546.53 88888.00 2015-01-20 20:24:33.913 020 15353.85 44.46 53546.47 88888.00 2015-01-20 20:24:34.413 020 15353.86 44.41 53546.47 88888.00 2015-01-20 20:24:34.913 020 15353.95 44.45 53546.46 88888.00 2015-01-20 20:24:35.413 020 15353.95 44.44 53546.45 88888.00 2015-01-20 20:24:35.913 020 15353.97 44.46 53546.41 88888.00 2015-01-20 20:24:36.413 020 15353.95 44.45 53546.42 88888.00 2015-01-20 20:24:36.913 020 15353.98 44.45 53546.40 88888.00 2015-01-20 20:24:37.413 020 15354.01 44.42 53546.44 88888.00 2015-01-20 20:24:37.913 020 15354.04 44.48 53546.38 88888.00 2015-01-20 20:24:38.413 020 15354.02 44.49 53546.34 88888.00 2015-01-20 20:24:38.913 020 15354.01 44.48 53546.36 88888.00 2015-01-20 20:24:39.413 020 15353.99 44.47 53546.31 88888.00 2015-01-20 20:24:39.913 020 15354.01 44.46 53546.30 88888.00 2015-01-20 20:24:40.413 020 15354.03 44.48 53546.34 88888.00 2015-01-20 20:24:40.913 020 15354.08 44.46 53546.30 88888.00 2015-01-20 20:24:41.413 020 15354.11 44.48 53546.27 88888.00 2015-01-20 20:24:41.913 020 15354.12 44.55 53546.28 88888.00 2015-01-20 20:24:42.413 020 15354.12 44.54 53546.28 88888.00 2015-01-20 20:24:42.913 020 15354.17 44.47 53546.26 88888.00 2015-01-20 20:24:43.413 020 15354.20 44.40 53546.24 88888.00 2015-01-20 20:24:43.913 020 15354.22 44.42 53546.27 88888.00 2015-01-20 20:24:44.413 020 15354.25 44.45 53546.31 88888.00 2015-01-20 20:24:44.913 020 15354.22 44.45 53546.31 88888.00 2015-01-20 20:24:45.413 020 15354.19 44.39 53546.32 88888.00 2015-01-20 20:24:45.913 020 15354.22 44.38 53546.34 88888.00 2015-01-20 20:24:46.413 020 15354.22 44.38 53546.26 88888.00 2015-01-20 20:24:46.913 020 15354.24 44.42 53546.27 88888.00 2015-01-20 20:24:47.413 020 15354.22 44.44 53546.28 88888.00 2015-01-20 20:24:47.913 020 15354.25 44.40 53546.28 88888.00 2015-01-20 20:24:48.413 020 15354.24 44.41 53546.27 88888.00 2015-01-20 20:24:48.913 020 15354.22 44.42 53546.30 88888.00 2015-01-20 20:24:49.413 020 15354.27 44.46 53546.36 88888.00 2015-01-20 20:24:49.913 020 15354.29 44.45 53546.46 88888.00 2015-01-20 20:24:50.413 020 15354.36 44.44 53546.42 88888.00 2015-01-20 20:24:50.913 020 15354.31 44.41 53546.32 88888.00 2015-01-20 20:24:51.413 020 15354.35 44.42 53546.33 88888.00 2015-01-20 20:24:51.913 020 15354.34 44.39 53546.36 88888.00 2015-01-20 20:24:52.413 020 15354.33 44.40 53546.38 88888.00 2015-01-20 20:24:52.913 020 15354.40 44.42 53546.33 88888.00 2015-01-20 20:24:53.413 020 15354.39 44.48 53546.22 88888.00 2015-01-20 20:24:53.913 020 15354.38 44.47 53546.20 88888.00 2015-01-20 20:24:54.413 020 15354.39 44.47 53546.24 88888.00 2015-01-20 20:24:54.913 020 15354.43 44.47 53546.26 88888.00 2015-01-20 20:24:55.413 020 15354.43 44.48 53546.30 88888.00 2015-01-20 20:24:55.913 020 15354.38 44.47 53546.29 88888.00 2015-01-20 20:24:56.413 020 15354.40 44.48 53546.26 88888.00 2015-01-20 20:24:56.913 020 15354.42 44.49 53546.24 88888.00 2015-01-20 20:24:57.413 020 15354.45 44.50 53546.23 88888.00 2015-01-20 20:24:57.913 020 15354.43 44.52 53546.24 88888.00 2015-01-20 20:24:58.413 020 15354.39 44.53 53546.22 88888.00 2015-01-20 20:24:58.913 020 15354.43 44.49 53546.23 88888.00 2015-01-20 20:24:59.413 020 15354.44 44.49 53546.24 88888.00 2015-01-20 20:24:59.913 020 15354.42 44.49 53546.25 88888.00 2015-01-20 20:25:00.413 020 15354.40 44.48 53546.24 88888.00 2015-01-20 20:25:00.913 020 15354.42 44.49 53546.29 88888.00 2015-01-20 20:25:01.413 020 15354.40 44.53 53546.27 88888.00 2015-01-20 20:25:01.913 020 15354.46 44.58 53546.29 88888.00 2015-01-20 20:25:02.413 020 15354.51 44.58 53546.24 88888.00 2015-01-20 20:25:02.913 020 15354.47 44.58 53546.22 88888.00 2015-01-20 20:25:03.413 020 15354.51 44.61 53546.22 88888.00 2015-01-20 20:25:03.913 020 15354.53 44.55 53546.21 88888.00 2015-01-20 20:25:04.413 020 15354.55 44.56 53546.23 88888.00 2015-01-20 20:25:04.913 020 15354.53 44.58 53546.22 88888.00 2015-01-20 20:25:05.413 020 15354.57 44.58 53546.19 88888.00 2015-01-20 20:25:05.913 020 15354.67 44.53 53546.23 88888.00 2015-01-20 20:25:06.413 020 15354.60 44.55 53546.29 88888.00 2015-01-20 20:25:06.913 020 15354.54 44.54 53546.33 88888.00 2015-01-20 20:25:07.413 020 15354.54 44.61 53546.29 88888.00 2015-01-20 20:25:07.913 020 15354.61 44.63 53546.23 88888.00 2015-01-20 20:25:08.413 020 15354.58 44.59 53546.23 88888.00 2015-01-20 20:25:08.913 020 15354.61 44.64 53546.26 88888.00 2015-01-20 20:25:09.413 020 15354.63 44.68 53546.28 88888.00 2015-01-20 20:25:09.913 020 15354.66 44.67 53546.27 88888.00 2015-01-20 20:25:10.413 020 15354.67 44.68 53546.22 88888.00 2015-01-20 20:25:10.913 020 15354.67 44.67 53546.24 88888.00 2015-01-20 20:25:11.413 020 15354.67 44.62 53546.30 88888.00 2015-01-20 20:25:11.913 020 15354.70 44.65 53546.36 88888.00 2015-01-20 20:25:12.413 020 15354.72 44.63 53546.32 88888.00 2015-01-20 20:25:12.913 020 15354.72 44.62 53546.29 88888.00 2015-01-20 20:25:13.413 020 15354.69 44.53 53546.22 88888.00 2015-01-20 20:25:13.913 020 15354.65 44.56 53546.24 88888.00 2015-01-20 20:25:14.413 020 15354.67 44.61 53546.25 88888.00 2015-01-20 20:25:14.913 020 15354.67 44.57 53546.23 88888.00 2015-01-20 20:25:15.413 020 15354.62 44.50 53546.19 88888.00 2015-01-20 20:25:15.913 020 15354.63 44.48 53546.27 88888.00 2015-01-20 20:25:16.413 020 15354.66 44.49 53546.36 88888.00 2015-01-20 20:25:16.913 020 15354.72 44.52 53546.31 88888.00 2015-01-20 20:25:17.413 020 15354.67 44.52 53546.34 88888.00 2015-01-20 20:25:17.913 020 15354.67 44.50 53546.34 88888.00 2015-01-20 20:25:18.413 020 15354.64 44.55 53546.32 88888.00 2015-01-20 20:25:18.913 020 15354.71 44.58 53546.34 88888.00 2015-01-20 20:25:19.413 020 15354.73 44.58 53546.33 88888.00 2015-01-20 20:25:19.913 020 15354.70 44.53 53546.37 88888.00 2015-01-20 20:25:20.413 020 15354.72 44.53 53546.34 88888.00 2015-01-20 20:25:20.913 020 15354.74 44.55 53546.30 88888.00 2015-01-20 20:25:21.413 020 15354.73 44.49 53546.34 88888.00 2015-01-20 20:25:21.913 020 15354.71 44.45 53546.32 88888.00 2015-01-20 20:25:22.413 020 15354.69 44.46 53546.36 88888.00 2015-01-20 20:25:22.913 020 15354.67 44.47 53546.37 88888.00 2015-01-20 20:25:23.413 020 15354.71 44.41 53546.38 88888.00 2015-01-20 20:25:23.913 020 15354.73 44.41 53546.42 88888.00 2015-01-20 20:25:24.413 020 15354.72 44.44 53546.32 88888.00 2015-01-20 20:25:24.913 020 15354.73 44.46 53546.30 88888.00 2015-01-20 20:25:25.413 020 15354.75 44.48 53546.29 88888.00 2015-01-20 20:25:25.913 020 15354.71 44.45 53546.32 88888.00 2015-01-20 20:25:26.413 020 15354.69 44.47 53546.44 88888.00 2015-01-20 20:25:26.913 020 15354.72 44.45 53546.47 88888.00 2015-01-20 20:25:27.413 020 15354.72 44.41 53546.45 88888.00 2015-01-20 20:25:27.913 020 15354.69 44.41 53546.44 88888.00 2015-01-20 20:25:28.413 020 15354.66 44.41 53546.39 88888.00 2015-01-20 20:25:28.913 020 15354.67 44.39 53546.37 88888.00 2015-01-20 20:25:29.413 020 15354.74 44.39 53546.31 88888.00 2015-01-20 20:25:29.913 020 15354.70 44.41 53546.31 88888.00 2015-01-20 20:25:30.413 020 15354.73 44.42 53546.38 88888.00 2015-01-20 20:25:30.913 020 15354.66 44.36 53546.44 88888.00 2015-01-20 20:25:31.413 020 15354.60 44.37 53546.47 88888.00 2015-01-20 20:25:31.913 020 15354.65 44.38 53546.45 88888.00 2015-01-20 20:25:32.413 020 15354.67 44.37 53546.48 88888.00 2015-01-20 20:25:32.913 020 15354.64 44.30 53546.48 88888.00 2015-01-20 20:25:33.413 020 15354.66 44.13 53546.46 88888.00 2015-01-20 20:25:33.913 020 15354.66 44.12 53546.48 88888.00 2015-01-20 20:25:34.413 020 15354.67 44.09 53546.47 88888.00 2015-01-20 20:25:34.913 020 15354.65 44.07 53546.42 88888.00 2015-01-20 20:25:35.413 020 15354.64 44.03 53546.39 88888.00 2015-01-20 20:25:35.913 020 15354.62 44.06 53546.36 88888.00 2015-01-20 20:25:36.413 020 15354.60 44.07 53546.38 88888.00 2015-01-20 20:25:36.913 020 15354.65 44.23 53546.39 88888.00 2015-01-20 20:25:37.413 020 15354.63 44.31 53546.41 88888.00 2015-01-20 20:25:37.913 020 15354.69 44.29 53546.39 88888.00 2015-01-20 20:25:38.413 020 15354.70 44.31 53546.38 88888.00 2015-01-20 20:25:38.913 020 15354.71 44.35 53546.34 88888.00 2015-01-20 20:25:39.413 020 15354.66 44.31 53546.39 88888.00 2015-01-20 20:25:39.913 020 15354.60 44.14 53546.42 88888.00 2015-01-20 20:25:40.413 020 15354.58 44.05 53546.41 88888.00 2015-01-20 20:25:40.913 020 15354.58 44.07 53546.40 88888.00 2015-01-20 20:25:41.413 020 15354.65 44.11 53546.41 88888.00 2015-01-20 20:25:41.913 020 15354.64 44.13 53546.37 88888.00 2015-01-20 20:25:42.413 020 15354.69 44.18 53546.34 88888.00 2015-01-20 20:25:42.913 020 15354.70 44.19 53546.31 88888.00 2015-01-20 20:25:43.413 020 15354.66 44.18 53546.28 88888.00 2015-01-20 20:25:43.913 020 15354.70 44.18 53546.30 88888.00 2015-01-20 20:25:44.413 020 15354.70 44.14 53546.29 88888.00 2015-01-20 20:25:44.913 020 15354.70 44.09 53546.30 88888.00 2015-01-20 20:25:45.413 020 15354.74 44.12 53546.32 88888.00 2015-01-20 20:25:45.913 020 15354.75 44.20 53546.30 88888.00 2015-01-20 20:25:46.413 020 15354.79 44.19 53546.28 88888.00 2015-01-20 20:25:46.913 020 15354.82 44.16 53546.28 88888.00 2015-01-20 20:25:47.413 020 15354.76 44.15 53546.30 88888.00 2015-01-20 20:25:47.913 020 15354.76 44.18 53546.27 88888.00 2015-01-20 20:25:48.413 020 15354.77 44.22 53546.33 88888.00 2015-01-20 20:25:48.913 020 15354.76 44.20 53546.36 88888.00 2015-01-20 20:25:49.413 020 15354.82 44.20 53546.38 88888.00 2015-01-20 20:25:49.913 020 15354.82 44.22 53546.40 88888.00 2015-01-20 20:25:50.413 020 15354.74 44.21 53546.34 88888.00 2015-01-20 20:25:50.913 020 15354.74 44.23 53546.32 88888.00 2015-01-20 20:25:51.413 020 15354.77 44.23 53546.37 88888.00 2015-01-20 20:25:51.913 020 15354.81 44.27 53546.38 88888.00 2015-01-20 20:25:52.413 020 15354.83 44.28 53546.40 88888.00 2015-01-20 20:25:52.913 020 15354.83 44.31 53546.43 88888.00 2015-01-20 20:25:53.413 020 15354.84 44.37 53546.40 88888.00 2015-01-20 20:25:53.913 020 15354.84 44.40 53546.32 88888.00 2015-01-20 20:25:54.413 020 15354.89 44.40 53546.31 88888.00 2015-01-20 20:25:54.913 020 15354.89 44.36 53546.29 88888.00 2015-01-20 20:25:55.413 020 15354.91 44.35 53546.28 88888.00 2015-01-20 20:25:55.913 020 15354.86 44.35 53546.32 88888.00 2015-01-20 20:25:56.413 020 15354.81 44.38 53546.28 88888.00 2015-01-20 20:25:56.913 020 15354.83 44.33 53546.24 88888.00 2015-01-20 20:25:57.413 020 15354.85 44.28 53546.24 88888.00 2015-01-20 20:25:57.913 020 15354.85 44.33 53546.20 88888.00 2015-01-20 20:25:58.413 020 15354.84 44.31 53546.20 88888.00 2015-01-20 20:25:58.913 020 15354.86 44.33 53546.23 88888.00 2015-01-20 20:25:59.413 020 15354.88 44.36 53546.30 88888.00 2015-01-20 20:25:59.913 020 15354.89 44.37 53546.28 88888.00 2015-01-20 20:26:00.413 020 15354.90 44.32 53546.29 88888.00 2015-01-20 20:26:00.913 020 15354.89 44.32 53546.26 88888.00 2015-01-20 20:26:01.413 020 15354.88 44.31 53546.22 88888.00 2015-01-20 20:26:01.913 020 15354.84 44.31 53546.24 88888.00 2015-01-20 20:26:02.413 020 15354.85 44.31 53546.24 88888.00 2015-01-20 20:26:02.913 020 15354.85 44.27 53546.22 88888.00 2015-01-20 20:26:03.413 020 15354.73 44.26 53546.23 88888.00 2015-01-20 20:26:03.913 020 15354.75 44.30 53546.22 88888.00 2015-01-20 20:26:04.413 020 15354.83 44.27 53546.29 88888.00 2015-01-20 20:26:04.913 020 15354.85 44.23 53546.26 88888.00 2015-01-20 20:26:05.413 020 15354.86 44.28 53546.27 88888.00 2015-01-20 20:26:05.913 020 15354.90 44.32 53546.26 88888.00 2015-01-20 20:26:06.413 020 15354.89 44.36 53546.29 88888.00 2015-01-20 20:26:06.913 020 15354.90 44.40 53546.30 88888.00 2015-01-20 20:26:07.413 020 15354.86 44.36 53546.29 88888.00 2015-01-20 20:26:07.913 020 15354.83 44.35 53546.20 88888.00 2015-01-20 20:26:08.413 020 15354.84 44.35 53546.17 88888.00 2015-01-20 20:26:08.913 020 15354.85 44.35 53546.12 88888.00 2015-01-20 20:26:09.413 020 15354.84 44.42 53546.14 88888.00 2015-01-20 20:26:09.913 020 15354.83 44.40 53546.21 88888.00 2015-01-20 20:26:10.413 020 15354.84 44.37 53546.24 88888.00 2015-01-20 20:26:10.913 020 15354.85 44.45 53546.23 88888.00 2015-01-20 20:26:11.413 020 15354.88 44.46 53546.22 88888.00 2015-01-20 20:26:11.913 020 15354.88 44.47 53546.20 88888.00 2015-01-20 20:26:12.413 020 15354.88 44.50 53546.23 88888.00 2015-01-20 20:26:12.913 020 15354.90 44.54 53546.27 88888.00 2015-01-20 20:26:13.413 020 15354.94 44.67 53546.26 88888.00 2015-01-20 20:26:13.913 020 15354.91 44.67 53546.21 88888.00 2015-01-20 20:26:14.413 020 15354.93 44.67 53546.19 88888.00 2015-01-20 20:26:14.913 020 15354.94 44.71 53546.25 88888.00 2015-01-20 20:26:15.413 020 15354.98 44.75 53546.22 88888.00 2015-01-20 20:26:15.913 020 15355.01 44.74 53546.17 88888.00 2015-01-20 20:26:16.413 020 15354.95 44.66 53546.14 88888.00 2015-01-20 20:26:16.913 020 15354.95 44.53 53546.11 88888.00 2015-01-20 20:26:17.413 020 15354.95 44.45 53546.06 88888.00 2015-01-20 20:26:17.913 020 15354.93 44.42 53546.07 88888.00 2015-01-20 20:26:18.413 020 15354.97 44.41 53546.11 88888.00 2015-01-20 20:26:18.913 020 15354.97 44.44 53546.13 88888.00 2015-01-20 20:26:19.413 020 15354.97 44.41 53546.14 88888.00 2015-01-20 20:26:19.913 020 15354.94 44.41 53546.20 88888.00 2015-01-20 20:26:20.413 020 15354.90 44.42 53546.20 88888.00 2015-01-20 20:26:20.913 020 15354.90 44.45 53546.22 88888.00 2015-01-20 20:26:21.413 020 15354.97 44.44 53546.23 88888.00 2015-01-20 20:26:21.913 020 15354.98 44.39 53546.22 88888.00 2015-01-20 20:26:22.413 020 15354.92 44.45 53546.25 88888.00 2015-01-20 20:26:22.913 020 15354.90 44.47 53546.24 88888.00 2015-01-20 20:26:23.413 020 15354.91 44.47 53546.24 88888.00 2015-01-20 20:26:23.913 020 15354.90 44.49 53546.18 88888.00 2015-01-20 20:26:24.413 020 15354.88 44.45 53546.20 88888.00 2015-01-20 20:26:24.913 020 15354.92 44.44 53546.22 88888.00 2015-01-20 20:26:25.413 020 15354.94 44.44 53546.24 88888.00 2015-01-20 20:26:25.913 020 15354.92 44.47 53546.20 88888.00 2015-01-20 20:26:26.413 020 15354.92 44.47 53546.18 88888.00 2015-01-20 20:26:26.913 020 15354.97 44.49 53546.17 88888.00 2015-01-20 20:26:27.413 020 15354.94 44.48 53546.20 88888.00 2015-01-20 20:26:27.913 020 15354.92 44.57 53546.24 88888.00 2015-01-20 20:26:28.413 020 15354.89 44.73 53546.22 88888.00 2015-01-20 20:26:28.913 020 15354.91 44.68 53546.18 88888.00 2015-01-20 20:26:29.413 020 15354.88 44.56 53546.20 88888.00 2015-01-20 20:26:29.913 020 15354.95 44.54 53546.24 88888.00 2015-01-20 20:26:30.413 020 15354.95 44.52 53546.27 88888.00 2015-01-20 20:26:30.913 020 15354.92 44.50 53546.26 88888.00 2015-01-20 20:26:31.413 020 15354.95 44.52 53546.32 88888.00 2015-01-20 20:26:31.913 020 15354.97 44.55 53546.30 88888.00 2015-01-20 20:26:32.413 020 15354.97 44.55 53546.31 88888.00 2015-01-20 20:26:32.913 020 15355.00 44.57 53546.32 88888.00 2015-01-20 20:26:33.413 020 15354.97 44.58 53546.31 88888.00 2015-01-20 20:26:33.913 020 15354.94 44.59 53546.29 88888.00 2015-01-20 20:26:34.413 020 15354.89 44.61 53546.32 88888.00 2015-01-20 20:26:34.913 020 15354.94 44.64 53546.30 88888.00 2015-01-20 20:26:35.413 020 15354.89 44.58 53546.30 88888.00 2015-01-20 20:26:35.913 020 15354.86 44.56 53546.33 88888.00 2015-01-20 20:26:36.404 020 15354.91 44.52 53546.34 88888.00 2015-01-20 20:26:36.904 020 15354.89 44.48 53546.33 88888.00 2015-01-20 20:26:37.404 020 15354.86 44.44 53546.33 88888.00 2015-01-20 20:26:37.904 020 15354.88 44.50 53546.33 88888.00 2015-01-20 20:26:38.404 020 15354.90 44.55 53546.34 88888.00 2015-01-20 20:26:38.904 020 15354.94 44.50 53546.39 88888.00 2015-01-20 20:26:39.404 020 15354.93 44.49 53546.36 88888.00 2015-01-20 20:26:39.904 020 15354.88 44.54 53546.36 88888.00 2015-01-20 20:26:40.404 020 15354.88 44.55 53546.40 88888.00 2015-01-20 20:26:40.904 020 15354.93 44.54 53546.42 88888.00 2015-01-20 20:26:41.404 020 15354.99 44.46 53546.45 88888.00 2015-01-20 20:26:41.904 020 15354.92 44.45 53546.48 88888.00 2015-01-20 20:26:42.404 020 15354.89 44.49 53546.45 88888.00 2015-01-20 20:26:42.904 020 15354.92 44.50 53546.47 88888.00 2015-01-20 20:26:43.404 020 15354.90 44.49 53546.49 88888.00 2015-01-20 20:26:43.904 020 15354.85 44.67 53546.47 88888.00 2015-01-20 20:26:44.404 020 15354.84 44.80 53546.49 88888.00 2015-01-20 20:26:44.904 020 15354.83 44.84 53546.52 88888.00 2015-01-20 20:26:45.404 020 15354.89 44.81 53546.49 88888.00 2015-01-20 20:26:45.904 020 15354.86 44.78 53546.57 88888.00 2015-01-20 20:26:46.404 020 15354.91 44.76 53546.65 88888.00 2015-01-20 20:26:46.904 020 15354.92 44.73 53546.63 88888.00 2015-01-20 20:26:47.404 020 15354.90 44.72 53546.59 88888.00 2015-01-20 20:26:47.904 020 15354.90 44.68 53546.62 88888.00 2015-01-20 20:26:48.404 020 15354.90 44.74 53546.60 88888.00 2015-01-20 20:26:48.904 020 15354.89 44.76 53546.57 88888.00 2015-01-20 20:26:49.404 020 15354.85 44.74 53546.59 88888.00 2015-01-20 20:26:49.904 020 15354.86 44.73 53546.64 88888.00 2015-01-20 20:26:50.404 020 15354.90 44.73 53546.58 88888.00 2015-01-20 20:26:50.904 020 15354.86 44.70 53546.51 88888.00 2015-01-20 20:26:51.404 020 15354.88 44.72 53546.47 88888.00 2015-01-20 20:26:51.904 020 15354.86 44.72 53546.51 88888.00 2015-01-20 20:26:52.404 020 15354.89 44.71 53546.54 88888.00 2015-01-20 20:26:52.904 020 15354.88 44.61 53546.57 88888.00 2015-01-20 20:26:53.404 020 15354.90 44.39 53546.58 88888.00 2015-01-20 20:26:53.904 020 15354.84 44.27 53546.57 88888.00 2015-01-20 20:26:54.404 020 15354.85 44.28 53546.56 88888.00 2015-01-20 20:26:54.904 020 15354.90 44.31 53546.54 88888.00 2015-01-20 20:26:55.404 020 15354.89 44.27 53546.57 88888.00 2015-01-20 20:26:55.904 020 15354.80 44.24 53546.54 88888.00 2015-01-20 20:26:56.404 020 15354.76 44.27 53546.61 88888.00 2015-01-20 20:26:56.904 020 15354.75 44.26 53546.60 88888.00 2015-01-20 20:26:57.404 020 15354.73 44.28 53546.61 88888.00 2015-01-20 20:26:57.904 020 15354.75 44.30 53546.62 88888.00 2015-01-20 20:26:58.404 020 15354.77 44.30 53546.62 88888.00 2015-01-20 20:26:58.904 020 15354.81 44.31 53546.58 88888.00 2015-01-20 20:26:59.404 020 15354.81 44.24 53546.57 88888.00 2015-01-20 20:26:59.904 020 15354.81 44.27 53546.66 88888.00 2015-01-20 20:27:00.404 020 15354.77 44.30 53546.59 88888.00 2015-01-20 20:27:00.904 020 15354.73 44.27 53546.53 88888.00 2015-01-20 20:27:01.404 020 15354.70 44.30 53546.54 88888.00 2015-01-20 20:27:01.904 020 15354.74 44.28 53546.50 88888.00 2015-01-20 20:27:02.404 020 15354.77 44.21 53546.56 88888.00 2015-01-20 20:27:02.904 020 15354.80 44.21 53546.61 88888.00 2015-01-20 20:27:03.404 020 15354.81 44.22 53546.63 88888.00 2015-01-20 20:27:03.904 020 15354.77 44.21 53546.59 88888.00 2015-01-20 20:27:04.404 020 15354.69 44.23 53546.59 88888.00 2015-01-20 20:27:04.904 020 15354.72 44.20 53546.62 88888.00 2015-01-20 20:27:05.404 020 15354.79 44.22 53546.62 88888.00 2015-01-20 20:27:05.904 020 15354.76 44.20 53546.60 88888.00 2015-01-20 20:27:06.404 020 15354.77 44.18 53546.60 88888.00 2015-01-20 20:27:06.904 020 15354.77 44.21 53546.56 88888.00 2015-01-20 20:27:07.404 020 15354.76 44.24 53546.54 88888.00 2015-01-20 20:27:07.904 020 15354.74 44.26 53546.56 88888.00 2015-01-20 20:27:08.404 020 15354.79 44.27 53546.56 88888.00 2015-01-20 20:27:08.904 020 15354.79 44.26 53546.53 88888.00 2015-01-20 20:27:09.404 020 15354.76 44.23 53546.53 88888.00 2015-01-20 20:27:09.904 020 15354.75 44.23 53546.51 88888.00 2015-01-20 20:27:10.404 020 15354.72 44.23 53546.56 88888.00 2015-01-20 20:27:10.904 020 15354.72 44.23 53546.49 88888.00 2015-01-20 20:27:11.404 020 15354.74 44.21 53546.48 88888.00 2015-01-20 20:27:11.904 020 15354.74 44.21 53546.45 88888.00 2015-01-20 20:27:12.404 020 15354.74 44.21 53546.44 88888.00 2015-01-20 20:27:12.904 020 15354.71 44.20 53546.46 88888.00 2015-01-20 20:27:13.404 020 15354.72 44.20 53546.49 88888.00 2015-01-20 20:27:13.904 020 15354.72 44.22 53546.50 88888.00 2015-01-20 20:27:14.404 020 15354.73 44.26 53546.56 88888.00 2015-01-20 20:27:14.904 020 15354.75 44.27 53546.60 88888.00 2015-01-20 20:27:15.404 020 15354.73 44.27 53546.57 88888.00 2015-01-20 20:27:15.904 020 15354.73 44.24 53546.50 88888.00 2015-01-20 20:27:16.404 020 15354.73 44.28 53546.44 88888.00 2015-01-20 20:27:16.904 020 15354.70 44.31 53546.42 88888.00 2015-01-20 20:27:17.404 020 15354.69 44.31 53546.43 88888.00 2015-01-20 20:27:17.904 020 15354.73 44.28 53546.45 88888.00 2015-01-20 20:27:18.404 020 15354.77 44.26 53546.47 88888.00 2015-01-20 20:27:18.904 020 15354.73 44.30 53546.43 88888.00 2015-01-20 20:27:19.404 020 15354.70 44.35 53546.47 88888.00 2015-01-20 20:27:19.904 020 15354.73 44.36 53546.47 88888.00 2015-01-20 20:27:20.404 020 15354.75 44.36 53546.52 88888.00 2015-01-20 20:27:20.904 020 15354.80 44.39 53546.52 88888.00 2015-01-20 20:27:21.404 020 15354.81 44.35 53546.47 88888.00 2015-01-20 20:27:21.904 020 15354.80 44.32 53546.43 88888.00 2015-01-20 20:27:22.404 020 15354.83 44.39 53546.42 88888.00 2015-01-20 20:27:22.904 020 15354.84 44.40 53546.39 88888.00 2015-01-20 20:27:23.404 020 15354.82 44.42 53546.37 88888.00 2015-01-20 20:27:23.904 020 15354.82 44.50 53546.31 88888.00 2015-01-20 20:27:24.404 020 15354.83 44.54 53546.32 88888.00 2015-01-20 20:27:24.904 020 15354.82 44.57 53546.40 88888.00 2015-01-20 20:27:25.404 020 15354.80 44.55 53546.44 88888.00 2015-01-20 20:27:25.904 020 15354.84 44.57 53546.47 88888.00 2015-01-20 20:27:26.404 020 15354.86 44.55 53546.44 88888.00 2015-01-20 20:27:26.904 020 15354.85 44.49 53546.45 88888.00 2015-01-20 20:27:27.404 020 15354.86 44.50 53546.45 88888.00 2015-01-20 20:27:27.904 020 15354.84 44.53 53546.47 88888.00 2015-01-20 20:27:28.404 020 15354.82 44.54 53546.50 88888.00 2015-01-20 20:27:28.904 020 15354.82 44.56 53546.49 88888.00 2015-01-20 20:27:29.404 020 15354.81 44.55 53546.46 88888.00 2015-01-20 20:27:29.904 020 15354.85 44.63 53546.49 88888.00 2015-01-20 20:27:30.404 020 15354.86 44.67 53546.44 88888.00 2015-01-20 20:27:30.904 020 15354.84 44.67 53546.45 88888.00 2015-01-20 20:27:31.404 020 15354.85 44.70 53546.39 88888.00 2015-01-20 20:27:31.904 020 15354.85 44.68 53546.44 88888.00 2015-01-20 20:27:32.404 020 15354.84 44.67 53546.42 88888.00 2015-01-20 20:27:32.904 020 15354.85 44.70 53546.42 88888.00 2015-01-20 20:27:33.404 020 15354.88 44.73 53546.43 88888.00 2015-01-20 20:27:33.904 020 15354.85 44.84 53546.45 88888.00 2015-01-20 20:27:34.404 020 15354.90 44.83 53546.44 88888.00 2015-01-20 20:27:34.904 020 15354.94 44.80 53546.43 88888.00 2015-01-20 20:27:35.404 020 15354.94 44.81 53546.43 88888.00 2015-01-20 20:27:35.904 020 15354.97 44.81 53546.41 88888.00 2015-01-20 20:27:36.404 020 15354.97 44.82 53546.39 88888.00 2015-01-20 20:27:36.904 020 15354.92 44.84 53546.34 88888.00 2015-01-20 20:27:37.404 020 15354.93 44.82 53546.33 88888.00 2015-01-20 20:27:37.904 020 15354.89 44.76 53546.37 88888.00 2015-01-20 20:27:38.404 020 15354.86 44.87 53546.40 88888.00 2015-01-20 20:27:38.904 020 15354.86 44.99 53546.45 88888.00 2015-01-20 20:27:39.404 020 15354.89 45.01 53546.44 88888.00 2015-01-20 20:27:39.904 020 15354.89 45.04 53546.39 88888.00 2015-01-20 20:27:40.404 020 15354.90 45.01 53546.41 88888.00 2015-01-20 20:27:40.904 020 15354.94 45.02 53546.40 88888.00 2015-01-20 20:27:41.404 020 15354.95 44.96 53546.37 88888.00 2015-01-20 20:27:41.904 020 15355.01 44.89 53546.41 88888.00 2015-01-20 20:27:42.404 020 15355.01 45.06 53546.36 88888.00 2015-01-20 20:27:42.904 020 15355.02 45.16 53546.29 88888.00 2015-01-20 20:27:43.404 020 15354.98 45.16 53546.30 88888.00 2015-01-20 20:27:43.904 020 15354.97 45.16 53546.36 88888.00 2015-01-20 20:27:44.404 020 15354.92 45.14 53546.41 88888.00 2015-01-20 20:27:44.904 020 15354.93 45.11 53546.40 88888.00 2015-01-20 20:27:45.404 020 15354.95 45.11 53546.41 88888.00 2015-01-20 20:27:45.904 020 15354.97 45.13 53546.40 88888.00 2015-01-20 20:27:46.404 020 15354.93 45.13 53546.42 88888.00 2015-01-20 20:27:46.904 020 15354.94 45.17 53546.46 88888.00 2015-01-20 20:27:47.404 020 15354.91 45.04 53546.45 88888.00 2015-01-20 20:27:47.904 020 15354.91 44.91 53546.42 88888.00 2015-01-20 20:27:48.404 020 15354.90 44.85 53546.45 88888.00 2015-01-20 20:27:48.904 020 15354.91 44.84 53546.42 88888.00 2015-01-20 20:27:49.404 020 15354.92 44.84 53546.43 88888.00 2015-01-20 20:27:49.904 020 15354.93 45.01 53546.50 88888.00 2015-01-20 20:27:50.404 020 15354.88 45.14 53546.48 88888.00 2015-01-20 20:27:50.904 020 15354.86 45.10 53546.49 88888.00 2015-01-20 20:27:51.404 020 15354.84 45.09 53546.51 88888.00 2015-01-20 20:27:51.904 020 15354.88 45.05 53546.51 88888.00 2015-01-20 20:27:52.404 020 15354.89 45.10 53546.48 88888.00 2015-01-20 20:27:52.904 020 15354.90 45.05 53546.44 88888.00 2015-01-20 20:27:53.404 020 15354.86 44.92 53546.47 88888.00 2015-01-20 20:27:53.904 020 15354.89 45.04 53546.51 88888.00 2015-01-20 20:27:54.404 020 15354.92 45.00 53546.52 88888.00 2015-01-20 20:27:54.904 020 15354.93 44.89 53546.53 88888.00 2015-01-20 20:27:55.404 020 15354.93 44.84 53546.52 88888.00 2015-01-20 20:27:55.904 020 15354.86 44.87 53546.49 88888.00 2015-01-20 20:27:56.404 020 15354.81 44.87 53546.56 88888.00 2015-01-20 20:27:56.904 020 15354.85 44.84 53546.56 88888.00 2015-01-20 20:27:57.404 020 15354.91 44.84 53546.58 88888.00 2015-01-20 20:27:57.904 020 15354.84 44.87 53546.57 88888.00 2015-01-20 20:27:58.404 020 15354.83 44.92 53546.58 88888.00 2015-01-20 20:27:58.904 020 15354.83 44.84 53546.56 88888.00 2015-01-20 20:27:59.404 020 15354.84 44.83 53546.53 88888.00 2015-01-20 20:27:59.904 020 15354.83 44.99 53546.53 88888.00 2015-01-20 20:28:00.404 020 15354.81 45.02 53546.52 88888.00 2015-01-20 20:28:00.904 020 15354.85 45.04 53546.56 88888.00 2015-01-20 20:28:01.404 020 15354.84 45.05 53546.59 88888.00 2015-01-20 20:28:01.904 020 15354.81 45.04 53546.56 88888.00 2015-01-20 20:28:02.404 020 15354.82 45.02 53546.56 88888.00 2015-01-20 20:28:02.904 020 15354.82 45.04 53546.57 88888.00 2015-01-20 20:28:03.404 020 15354.85 45.05 53546.51 88888.00 2015-01-20 20:28:03.904 020 15354.80 45.00 53546.49 88888.00 2015-01-20 20:28:04.404 020 15354.75 45.00 53546.52 88888.00 2015-01-20 20:28:04.904 020 15354.76 44.94 53546.57 88888.00 2015-01-20 20:28:05.404 020 15354.76 44.80 53546.61 88888.00 2015-01-20 20:28:05.904 020 15354.80 44.75 53546.58 88888.00 2015-01-20 20:28:06.404 020 15354.79 44.80 53546.60 88888.00 2015-01-20 20:28:06.904 020 15354.79 44.83 53546.58 88888.00 2015-01-20 20:28:07.404 020 15354.74 44.88 53546.58 88888.00 2015-01-20 20:28:07.904 020 15354.70 44.98 53546.61 88888.00 2015-01-20 20:28:08.404 020 15354.80 44.97 53546.64 88888.00 2015-01-20 20:28:08.904 020 15354.79 45.00 53546.61 88888.00 2015-01-20 20:28:09.404 020 15354.77 44.98 53546.56 88888.00 2015-01-20 20:28:09.904 020 15354.81 44.94 53546.59 88888.00 2015-01-20 20:28:10.404 020 15354.82 44.90 53546.59 88888.00 2015-01-20 20:28:10.904 020 15354.80 44.90 53546.60 88888.00 2015-01-20 20:28:11.404 020 15354.80 44.96 53546.60 88888.00 2015-01-20 20:28:11.904 020 15354.80 44.93 53546.64 88888.00 2015-01-20 20:28:12.404 020 15354.76 44.93 53546.60 88888.00 2015-01-20 20:28:12.904 020 15354.75 44.90 53546.59 88888.00 2015-01-20 20:28:13.404 020 15354.75 44.91 53546.59 88888.00 2015-01-20 20:28:13.904 020 15354.72 44.94 53546.58 88888.00 2015-01-20 20:28:14.404 020 15354.72 44.99 53546.53 88888.00 2015-01-20 20:28:14.904 020 15354.75 45.02 53546.58 88888.00 2015-01-20 20:28:15.404 020 15354.75 45.02 53546.56 88888.00 2015-01-20 20:28:15.904 020 15354.73 45.00 53546.58 88888.00 2015-01-20 20:28:16.404 020 15354.69 45.00 53546.63 88888.00 2015-01-20 20:28:16.904 020 15354.70 45.02 53546.70 88888.00 2015-01-20 20:28:17.404 020 15354.67 45.02 53546.69 88888.00 2015-01-20 20:28:17.904 020 15354.69 45.04 53546.62 88888.00 2015-01-20 20:28:18.404 020 15354.71 45.05 53546.61 88888.00 2015-01-20 20:28:18.904 020 15354.73 45.05 53546.67 88888.00 2015-01-20 20:28:19.404 020 15354.76 45.08 53546.67 88888.00 2015-01-20 20:28:19.904 020 15354.77 45.06 53546.60 88888.00 2015-01-20 20:28:20.404 020 15354.75 45.08 53546.57 88888.00 2015-01-20 20:28:20.904 020 15354.75 45.04 53546.50 88888.00 2015-01-20 20:28:21.404 020 15354.76 44.88 53546.49 88888.00 2015-01-20 20:28:21.904 020 15354.79 44.84 53546.56 88888.00 2015-01-20 20:28:22.404 020 15354.82 44.84 53546.68 88888.00 2015-01-20 20:28:22.904 020 15354.84 44.80 53546.65 88888.00 2015-01-20 20:28:23.404 020 15354.81 44.81 53546.59 88888.00 2015-01-20 20:28:23.904 020 15354.84 44.83 53546.52 88888.00 2015-01-20 20:28:24.404 020 15354.77 44.93 53546.48 88888.00 2015-01-20 20:28:24.904 020 15354.82 45.01 53546.49 88888.00 2015-01-20 20:28:25.404 020 15354.85 45.04 53546.50 88888.00 2015-01-20 20:28:25.904 020 15354.84 45.06 53546.54 88888.00 2015-01-20 20:28:26.404 020 15354.83 45.05 53546.53 88888.00 2015-01-20 20:28:26.904 020 15354.83 45.10 53546.53 88888.00 2015-01-20 20:28:27.404 020 15354.83 45.15 53546.62 88888.00 2015-01-20 20:28:27.904 020 15354.86 45.10 53546.63 88888.00 2015-01-20 20:28:28.404 020 15354.90 45.02 53546.62 88888.00 2015-01-20 20:28:28.904 020 15354.88 44.83 53546.62 88888.00 2015-01-20 20:28:29.404 020 15354.90 44.81 53546.62 88888.00 2015-01-20 20:28:29.904 020 15354.91 44.89 53546.64 88888.00 2015-01-20 20:28:30.404 020 15354.93 45.06 53546.61 88888.00 2015-01-20 20:28:30.904 020 15354.92 45.10 53546.60 88888.00 2015-01-20 20:28:31.404 020 15354.94 45.15 53546.62 88888.00 2015-01-20 20:28:31.904 020 15354.95 45.15 53546.57 88888.00 2015-01-20 20:28:32.404 020 15355.00 45.11 53546.52 88888.00 2015-01-20 20:28:32.904 020 15354.93 45.04 53546.52 88888.00 2015-01-20 20:28:33.404 020 15354.93 45.07 53546.54 88888.00 2015-01-20 20:28:33.904 020 15354.99 45.08 53546.60 88888.00 2015-01-20 20:28:34.404 020 15355.01 45.10 53546.60 88888.00 2015-01-20 20:28:34.904 020 15354.92 45.08 53546.54 88888.00 2015-01-20 20:28:35.404 020 15354.90 45.11 53546.51 88888.00 2015-01-20 20:28:35.904 020 15354.98 44.98 53546.51 88888.00 2015-01-20 20:28:36.404 020 15355.01 44.96 53546.47 88888.00 2015-01-20 20:28:36.904 020 15355.02 45.01 53546.51 88888.00 2015-01-20 20:28:37.404 020 15355.03 44.98 53546.56 88888.00 2015-01-20 20:28:37.904 020 15355.01 44.99 53546.50 88888.00 2015-01-20 20:28:38.404 020 15354.97 45.01 53546.51 88888.00 2015-01-20 20:28:38.904 020 15354.99 45.06 53546.51 88888.00 2015-01-20 20:28:39.404 020 15354.98 45.07 53546.48 88888.00 2015-01-20 20:28:39.904 020 15354.99 45.01 53546.49 88888.00 2015-01-20 20:28:40.404 020 15354.97 44.99 53546.50 88888.00 2015-01-20 20:28:40.904 020 15354.95 44.99 53546.49 88888.00 2015-01-20 20:28:41.404 020 15355.00 45.02 53546.51 88888.00 2015-01-20 20:28:41.904 020 15355.03 45.04 53546.54 88888.00 2015-01-20 20:28:42.404 020 15355.03 45.06 53546.50 88888.00 2015-01-20 20:28:42.904 020 15354.95 45.01 53546.43 88888.00 2015-01-20 20:28:43.404 020 15354.99 44.99 53546.43 88888.00 2015-01-20 20:28:43.904 020 15355.02 45.01 53546.46 88888.00 2015-01-20 20:28:44.404 020 15355.02 45.00 53546.44 88888.00 2015-01-20 20:28:44.904 020 15355.03 44.98 53546.44 88888.00 2015-01-20 20:28:45.404 020 15355.01 44.89 53546.53 88888.00 2015-01-20 20:28:45.904 020 15355.00 44.80 53546.62 88888.00 2015-01-20 20:28:46.404 020 15355.01 44.74 53546.62 88888.00 2015-01-20 20:28:46.904 020 15355.03 44.87 53546.66 88888.00 2015-01-20 20:28:47.404 020 15355.03 44.97 53546.66 88888.00 2015-01-20 20:28:47.904 020 15354.97 44.96 53546.66 88888.00 2015-01-20 20:28:48.404 020 15355.00 44.96 53546.64 88888.00 2015-01-20 20:28:48.904 020 15355.01 44.89 53546.66 88888.00 2015-01-20 20:28:49.404 020 15355.00 44.78 53546.58 88888.00 2015-01-20 20:28:49.904 020 15355.03 44.68 53546.56 88888.00 2015-01-20 20:28:50.404 020 15355.07 44.75 53546.51 88888.00 2015-01-20 20:28:50.904 020 15355.03 44.75 53546.51 88888.00 2015-01-20 20:28:51.404 020 15355.03 44.72 53546.53 88888.00 2015-01-20 20:28:51.904 020 15354.94 44.74 53546.53 88888.00 2015-01-20 20:28:52.404 020 15354.92 44.74 53546.49 88888.00 2015-01-20 20:28:52.904 020 15354.98 44.71 53546.50 88888.00 2015-01-20 20:28:53.404 020 15354.99 44.70 53546.54 88888.00 2015-01-20 20:28:53.904 020 15354.97 44.67 53546.57 88888.00 2015-01-20 20:28:54.404 020 15355.04 44.68 53546.46 88888.00 2015-01-20 20:28:54.904 020 15355.03 44.67 53546.48 88888.00 2015-01-20 20:28:55.404 020 15355.01 44.66 53546.44 88888.00 2015-01-20 20:28:55.904 020 15354.92 44.68 53546.41 88888.00 2015-01-20 20:28:56.404 020 15354.90 44.64 53546.34 88888.00 2015-01-20 20:28:56.904 020 15354.99 44.65 53546.34 88888.00 2015-01-20 20:28:57.404 020 15355.01 44.66 53546.37 88888.00 2015-01-20 20:28:57.904 020 15355.00 44.74 53546.32 88888.00 2015-01-20 20:28:58.404 020 15354.99 44.84 53546.38 88888.00 2015-01-20 20:28:58.904 020 15354.95 44.87 53546.39 88888.00 2015-01-20 20:28:59.404 020 15354.99 44.79 53546.37 88888.00 2015-01-20 20:28:59.904 020 15355.07 44.67 53546.31 88888.00 2015-01-20 20:29:00.404 020 15355.10 44.67 53546.25 88888.00 2015-01-20 20:29:00.904 020 15355.08 44.61 53546.30 88888.00 2015-01-20 20:29:01.404 020 15355.10 44.62 53546.30 88888.00 2015-01-20 20:29:01.904 020 15355.09 44.62 53546.29 88888.00 2015-01-20 20:29:02.404 020 15355.04 44.59 53546.26 88888.00 2015-01-20 20:29:02.904 020 15355.08 44.63 53546.22 88888.00 2015-01-20 20:29:03.404 020 15355.06 44.66 53546.19 88888.00 2015-01-20 20:29:03.904 020 15355.10 44.67 53546.21 88888.00 2015-01-20 20:29:04.404 020 15355.09 44.66 53546.23 88888.00 2015-01-20 20:29:04.904 020 15355.10 44.66 53546.19 88888.00 2015-01-20 20:29:05.404 020 15355.04 44.66 53546.18 88888.00 2015-01-20 20:29:05.904 020 15355.03 44.63 53546.09 88888.00 2015-01-20 20:29:06.404 020 15355.07 44.65 53546.12 88888.00 2015-01-20 20:29:06.904 020 15355.06 44.66 53546.14 88888.00 2015-01-20 20:29:07.404 020 15355.06 44.65 53546.22 88888.00 2015-01-20 20:29:07.904 020 15355.08 44.67 53546.27 88888.00 2015-01-20 20:29:08.404 020 15355.11 44.67 53546.31 88888.00 2015-01-20 20:29:08.904 020 15355.16 44.72 53546.29 88888.00 2015-01-20 20:29:09.404 020 15355.19 44.75 53546.28 88888.00 2015-01-20 20:29:09.904 020 15355.17 44.76 53546.30 88888.00 2015-01-20 20:29:10.404 020 15355.12 44.78 53546.25 88888.00 2015-01-20 20:29:10.904 020 15355.12 44.73 53546.25 88888.00 2015-01-20 20:29:11.404 020 15355.13 44.72 53546.23 88888.00 2015-01-20 20:29:11.904 020 15355.16 44.67 53546.23 88888.00 2015-01-20 20:29:12.404 020 15355.16 44.68 53546.30 88888.00 2015-01-20 20:29:12.904 020 15355.12 44.71 53546.34 88888.00 2015-01-20 20:29:13.404 020 15355.15 44.67 53546.36 88888.00 2015-01-20 20:29:13.904 020 15355.17 44.68 53546.31 88888.00 2015-01-20 20:29:14.404 020 15355.13 44.71 53546.33 88888.00 2015-01-20 20:29:14.904 020 15355.13 44.71 53546.30 88888.00 2015-01-20 20:29:15.404 020 15355.13 44.72 53546.29 88888.00 2015-01-20 20:29:15.904 020 15355.17 44.72 53546.28 88888.00 2015-01-20 20:29:16.404 020 15355.20 44.71 53546.20 88888.00 2015-01-20 20:29:16.904 020 15355.22 44.74 53546.20 88888.00 2015-01-20 20:29:17.404 020 15355.19 44.70 53546.19 88888.00 2015-01-20 20:29:17.904 020 15355.21 44.68 53546.24 88888.00 2015-01-20 20:29:18.404 020 15355.20 44.76 53546.26 88888.00 2015-01-20 20:29:18.904 020 15355.26 44.90 53546.22 88888.00 2015-01-20 20:29:19.404 020 15355.26 44.75 53546.22 88888.00 2015-01-20 20:29:19.904 020 15355.26 44.72 53546.22 88888.00 2015-01-20 20:29:20.404 020 15355.30 44.75 53546.20 88888.00 2015-01-20 20:29:20.904 020 15355.34 44.76 53546.17 88888.00 2015-01-20 20:29:21.404 020 15355.30 44.79 53546.22 88888.00 2015-01-20 20:29:21.904 020 15355.30 44.78 53546.23 88888.00 2015-01-20 20:29:22.404 020 15355.28 44.75 53546.20 88888.00 2015-01-20 20:29:22.904 020 15355.27 44.74 53546.18 88888.00 2015-01-20 20:29:23.404 020 15355.30 44.74 53546.18 88888.00 2015-01-20 20:29:23.904 020 15355.27 44.75 53546.17 88888.00 2015-01-20 20:29:24.404 020 15355.30 44.87 53546.17 88888.00 2015-01-20 20:29:24.904 020 15355.28 44.94 53546.16 88888.00 2015-01-20 20:29:25.404 020 15355.34 44.94 53546.14 88888.00 2015-01-20 20:29:25.904 020 15355.38 44.94 53546.10 88888.00 2015-01-20 20:29:26.404 020 15355.36 44.98 53546.07 88888.00 2015-01-20 20:29:26.904 020 15355.30 44.98 53546.09 88888.00 2015-01-20 20:29:27.404 020 15355.31 44.96 53546.09 88888.00 2015-01-20 20:29:27.904 020 15355.35 44.94 53546.12 88888.00 2015-01-20 20:29:28.404 020 15355.39 44.94 53546.16 88888.00 2015-01-20 20:29:28.904 020 15355.42 44.99 53546.16 88888.00 2015-01-20 20:29:29.404 020 15355.40 44.98 53546.22 88888.00 2015-01-20 20:29:29.904 020 15355.43 44.98 53546.18 88888.00 2015-01-20 20:29:30.404 020 15355.48 45.01 53546.16 88888.00 2015-01-20 20:29:30.904 020 15355.48 45.01 53546.18 88888.00 2015-01-20 20:29:31.404 020 15355.48 45.02 53546.19 88888.00 2015-01-20 20:29:31.904 020 15355.48 45.04 53546.22 88888.00 2015-01-20 20:29:32.404 020 15355.49 45.01 53546.22 88888.00 2015-01-20 20:29:32.904 020 15355.48 44.96 53546.18 88888.00 2015-01-20 20:29:33.404 020 15355.49 44.82 53546.17 88888.00 2015-01-20 20:29:33.904 020 15355.48 44.76 53546.24 88888.00 2015-01-20 20:29:34.404 020 15355.48 44.79 53546.27 88888.00 2015-01-20 20:29:34.904 020 15355.51 44.88 53546.23 88888.00 2015-01-20 20:29:35.404 020 15355.52 44.97 53546.22 88888.00 2015-01-20 20:29:35.904 020 15355.52 44.96 53546.18 88888.00 2015-01-20 20:29:36.404 020 15355.52 44.94 53546.19 88888.00 2015-01-20 20:29:36.904 020 15355.51 44.96 53546.19 88888.00 2015-01-20 20:29:37.404 020 15355.47 44.85 53546.13 88888.00 2015-01-20 20:29:37.904 020 15355.49 44.74 53546.13 88888.00 2015-01-20 20:29:38.404 020 15355.48 44.72 53546.12 88888.00 2015-01-20 20:29:38.904 020 15355.47 44.74 53546.17 88888.00 2015-01-20 20:29:39.404 020 15355.47 44.71 53546.20 88888.00 2015-01-20 20:29:39.904 020 15355.48 44.67 53546.23 88888.00 2015-01-20 20:29:40.404 020 15355.47 44.63 53546.26 88888.00 2015-01-20 20:29:40.904 020 15355.48 44.66 53546.30 88888.00 2015-01-20 20:29:41.404 020 15355.47 44.81 53546.34 88888.00 2015-01-20 20:29:41.904 020 15355.48 44.88 53546.38 88888.00 2015-01-20 20:29:42.404 020 15355.47 44.88 53546.30 88888.00 2015-01-20 20:29:42.904 020 15355.46 44.88 53546.25 88888.00 2015-01-20 20:29:43.404 020 15355.48 44.87 53546.25 88888.00 2015-01-20 20:29:43.904 020 15355.43 44.84 53546.24 88888.00 2015-01-20 20:29:44.404 020 15355.43 44.85 53546.22 88888.00 2015-01-20 20:29:44.904 020 15355.44 44.81 53546.17 88888.00 2015-01-20 20:29:45.404 020 15355.40 44.74 53546.13 88888.00 2015-01-20 20:29:45.904 020 15355.43 44.82 53546.12 88888.00 2015-01-20 20:29:46.404 020 15355.45 44.85 53546.12 88888.00 2015-01-20 20:29:46.904 020 15355.49 44.88 53546.17 88888.00 2015-01-20 20:29:47.404 020 15355.53 44.85 53546.16 88888.00 2015-01-20 20:29:47.904 020 15355.49 44.83 53546.11 88888.00 2015-01-20 20:29:48.404 020 15355.48 44.87 53546.13 88888.00 2015-01-20 20:29:48.904 020 15355.45 44.76 53546.19 88888.00 2015-01-20 20:29:49.404 020 15355.44 44.62 53546.22 88888.00 2015-01-20 20:29:49.904 020 15355.42 44.59 53546.23 88888.00 2015-01-20 20:29:50.404 020 15355.45 44.65 53546.20 88888.00 2015-01-20 20:29:50.904 020 15355.46 44.73 53546.21 88888.00 2015-01-20 20:29:51.404 020 15355.47 44.85 53546.26 88888.00 2015-01-20 20:29:51.904 020 15355.48 44.85 53546.20 88888.00 2015-01-20 20:29:52.404 020 15355.51 44.87 53546.13 88888.00 2015-01-20 20:29:52.904 020 15355.52 44.87 53546.16 88888.00 2015-01-20 20:29:53.404 020 15355.48 44.85 53546.12 88888.00 2015-01-20 20:29:53.904 020 15355.48 44.88 53546.10 88888.00 2015-01-20 20:29:54.404 020 15355.54 44.88 53546.08 88888.00 2015-01-20 20:29:54.904 020 15355.53 44.88 53546.10 88888.00 2015-01-20 20:29:55.404 020 15355.55 44.92 53546.08 88888.00 2015-01-20 20:29:55.904 020 15355.51 44.84 53546.10 88888.00 2015-01-20 20:29:56.404 020 15355.53 44.79 53546.13 88888.00 2015-01-20 20:29:56.904 020 15355.55 44.76 53546.13 88888.00 2015-01-20 20:29:57.404 020 15355.55 44.80 53546.12 88888.00 2015-01-20 20:29:57.904 020 15355.55 44.78 53546.05 88888.00 2015-01-20 20:29:58.404 020 15355.55 44.74 53546.02 88888.00 2015-01-20 20:29:58.904 020 15355.51 44.75 53546.01 88888.00 2015-01-20 20:29:59.404 020 15355.51 44.78 53546.05 88888.00 2015-01-20 20:29:59.904 020 15355.55 44.79 53546.08 88888.00 2015-01-20 20:30:00.404 020 15355.56 44.83 53546.20 88888.00 2015-01-20 20:30:00.904 020 15355.58 44.84 53546.20 88888.00 2015-01-20 20:30:01.404 020 15355.61 44.85 53546.18 88888.00 2015-01-20 20:30:01.904 020 15355.60 44.85 53546.13 88888.00 2015-01-20 20:30:02.404 020 15355.60 44.81 53546.09 88888.00 2015-01-20 20:30:02.904 020 15355.58 44.81 53546.08 88888.00 2015-01-20 20:30:03.404 020 15355.65 44.96 53546.13 88888.00 2015-01-20 20:30:03.904 020 15355.64 45.05 53546.25 88888.00 2015-01-20 20:30:04.404 020 15355.66 45.05 53546.27 88888.00 2015-01-20 20:30:04.904 020 15355.63 45.06 53546.33 88888.00 2015-01-20 20:30:05.404 020 15355.63 45.07 53546.27 88888.00 2015-01-20 20:30:05.904 020 15355.58 45.05 53546.22 88888.00 2015-01-20 20:30:06.404 020 15355.65 45.08 53546.12 88888.00 2015-01-20 20:30:06.904 020 15355.70 45.13 53546.13 88888.00 2015-01-20 20:30:07.404 020 15355.64 44.99 53546.18 88888.00 2015-01-20 20:30:07.904 020 15355.65 44.87 53546.14 88888.00 2015-01-20 20:30:08.404 020 15355.66 44.92 53546.09 88888.00 2015-01-20 20:30:08.904 020 15355.58 45.05 53546.12 88888.00 2015-01-20 20:30:09.404 020 15355.62 45.15 53546.14 88888.00 2015-01-20 20:30:09.904 020 15355.64 45.22 53546.18 88888.00 2015-01-20 20:30:10.404 020 15355.65 45.25 53546.17 88888.00 2015-01-20 20:30:10.904 020 15355.66 45.14 53546.20 88888.00 2015-01-20 20:30:11.404 020 15355.66 45.01 53546.14 88888.00 2015-01-20 20:30:11.904 020 15355.65 45.07 53546.17 88888.00 2015-01-20 20:30:12.404 020 15355.66 45.18 53546.18 88888.00 2015-01-20 20:30:12.904 020 15355.69 45.23 53546.19 88888.00 2015-01-20 20:30:13.404 020 15355.72 45.26 53546.17 88888.00 2015-01-20 20:30:13.904 020 15355.65 45.18 53546.14 88888.00 2015-01-20 20:30:14.404 020 15355.71 45.07 53546.16 88888.00 2015-01-20 20:30:14.904 020 15355.69 45.09 53546.16 88888.00 2015-01-20 20:30:15.404 020 15355.69 45.11 53546.10 88888.00 2015-01-20 20:30:15.904 020 15355.65 45.09 53546.11 88888.00 2015-01-20 20:30:16.404 020 15355.64 45.08 53546.14 88888.00 2015-01-20 20:30:16.904 020 15355.62 45.13 53546.18 88888.00 2015-01-20 20:30:17.404 020 15355.61 45.26 53546.18 88888.00 2015-01-20 20:30:17.904 020 15355.60 45.32 53546.12 88888.00 2015-01-20 20:30:18.404 020 15355.63 45.34 53546.13 88888.00 2015-01-20 20:30:18.904 020 15355.64 45.41 53546.12 88888.00 2015-01-20 20:30:19.404 020 15355.65 45.41 53546.11 88888.00 2015-01-20 20:30:19.904 020 15355.63 45.36 53546.08 88888.00 2015-01-20 20:30:20.404 020 15355.61 45.34 53546.05 88888.00 2015-01-20 20:30:20.904 020 15355.60 45.35 53546.12 88888.00 2015-01-20 20:30:21.404 020 15355.62 45.39 53546.11 88888.00 2015-01-20 20:30:21.904 020 15355.57 45.39 53546.12 88888.00 2015-01-20 20:30:22.404 020 15355.62 45.37 53546.14 88888.00 2015-01-20 20:30:22.904 020 15355.57 45.40 53546.19 88888.00 2015-01-20 20:30:23.404 020 15355.61 45.42 53546.16 88888.00 2015-01-20 20:30:23.904 020 15355.64 45.43 53546.12 88888.00 2015-01-20 20:30:24.404 020 15355.62 45.43 53546.13 88888.00 2015-01-20 20:30:24.904 020 15355.60 45.43 53546.12 88888.00 2015-01-20 20:30:25.404 020 15355.55 45.39 53546.16 88888.00 2015-01-20 20:30:25.904 020 15355.52 45.37 53546.14 88888.00 2015-01-20 20:30:26.404 020 15355.55 45.40 53546.08 88888.00 2015-01-20 20:30:26.904 020 15355.55 45.39 53546.13 88888.00 2015-01-20 20:30:27.404 020 15355.58 45.40 53546.16 88888.00 2015-01-20 20:30:27.904 020 15355.60 45.41 53546.10 88888.00 2015-01-20 20:30:28.404 020 15355.58 45.41 53546.11 88888.00 2015-01-20 20:30:28.904 020 15355.56 45.42 53546.12 88888.00 2015-01-20 20:30:29.404 020 15355.53 45.42 53546.04 88888.00 2015-01-20 20:30:29.904 020 15355.49 45.39 53546.10 88888.00 2015-01-20 20:30:30.404 020 15355.52 45.40 53546.09 88888.00 2015-01-20 20:30:30.904 020 15355.57 45.40 53546.08 88888.00 2015-01-20 20:30:31.404 020 15355.57 45.40 53546.17 88888.00 2015-01-20 20:30:31.904 020 15355.60 45.42 53546.16 88888.00 2015-01-20 20:30:32.404 020 15355.57 45.45 53546.16 88888.00 2015-01-20 20:30:32.904 020 15355.54 45.50 53546.19 88888.00 2015-01-20 20:30:33.404 020 15355.54 45.44 53546.19 88888.00 2015-01-20 20:30:33.904 020 15355.54 45.39 53546.17 88888.00 2015-01-20 20:30:34.404 020 15355.54 45.34 53546.18 88888.00 2015-01-20 20:30:34.904 020 15355.52 45.23 53546.25 88888.00 2015-01-20 20:30:35.404 020 15355.57 45.25 53546.24 88888.00 2015-01-20 20:30:35.904 020 15355.56 45.27 53546.21 88888.00 2015-01-20 20:30:36.404 020 15355.57 45.27 53546.20 88888.00 2015-01-20 20:30:36.904 020 15355.54 45.26 53546.20 88888.00 2015-01-20 20:30:37.404 020 15355.52 45.23 53546.13 88888.00 2015-01-20 20:30:37.904 020 15355.56 45.23 53546.14 88888.00 2015-01-20 20:30:38.404 020 15355.53 45.22 53546.21 88888.00 2015-01-20 20:30:38.904 020 15355.52 45.26 53546.23 88888.00 2015-01-20 20:30:39.404 020 15355.51 45.41 53546.25 88888.00 2015-01-20 20:30:39.904 020 15355.49 45.45 53546.17 88888.00 2015-01-20 20:30:40.404 020 15355.57 45.41 53546.17 88888.00 2015-01-20 20:30:40.904 020 15355.53 45.30 53546.20 88888.00 2015-01-20 20:30:41.404 020 15355.48 45.24 53546.20 88888.00 2015-01-20 20:30:41.904 020 15355.52 45.21 53546.19 88888.00 2015-01-20 20:30:42.404 020 15355.52 45.31 53546.19 88888.00 2015-01-20 20:30:42.904 020 15355.54 45.32 53546.18 88888.00 2015-01-20 20:30:43.404 020 15355.56 45.31 53546.22 88888.00 2015-01-20 20:30:43.904 020 15355.57 45.39 53546.26 88888.00 2015-01-20 20:30:44.404 020 15355.57 45.48 53546.26 88888.00 2015-01-20 20:30:44.904 020 15355.52 45.51 53546.22 88888.00 2015-01-20 20:30:45.404 020 15355.51 45.50 53546.17 88888.00 2015-01-20 20:30:45.904 020 15355.49 45.47 53546.13 88888.00 2015-01-20 20:30:46.404 020 15355.51 45.40 53546.16 88888.00 2015-01-20 20:30:46.904 020 15355.53 45.36 53546.19 88888.00 2015-01-20 20:30:47.404 020 15355.55 45.33 53546.24 88888.00 2015-01-20 20:30:47.904 020 15355.48 45.36 53546.22 88888.00 2015-01-20 20:30:48.404 020 15355.52 45.50 53546.22 88888.00 2015-01-20 20:30:48.904 020 15355.54 45.52 53546.22 88888.00 2015-01-20 20:30:49.404 020 15355.46 45.54 53546.21 88888.00 2015-01-20 20:30:49.904 020 15355.45 45.52 53546.14 88888.00 2015-01-20 20:30:50.404 020 15355.47 45.50 53546.14 88888.00 2015-01-20 20:30:50.904 020 15355.55 45.50 53546.13 88888.00 2015-01-20 20:30:51.404 020 15355.57 45.43 53546.18 88888.00 2015-01-20 20:30:51.904 020 15355.57 45.41 53546.21 88888.00 2015-01-20 20:30:52.404 020 15355.58 45.40 53546.25 88888.00 2015-01-20 20:30:52.904 020 15355.60 45.42 53546.25 88888.00 2015-01-20 20:30:53.404 020 15355.53 45.43 53546.25 88888.00 2015-01-20 20:30:53.904 020 15355.55 45.45 53546.28 88888.00 2015-01-20 20:30:54.404 020 15355.56 45.48 53546.30 88888.00 2015-01-20 20:30:54.904 020 15355.53 45.48 53546.32 88888.00 2015-01-20 20:30:55.404 020 15355.57 45.42 53546.38 88888.00 2015-01-20 20:30:55.904 020 15355.52 45.37 53546.38 88888.00 2015-01-20 20:30:56.404 020 15355.52 45.36 53546.33 88888.00 2015-01-20 20:30:56.904 020 15355.48 45.23 53546.32 88888.00 2015-01-20 20:30:57.404 020 15355.46 45.22 53546.33 88888.00 2015-01-20 20:30:57.904 020 15355.48 45.27 53546.34 88888.00 2015-01-20 20:30:58.404 020 15355.46 45.32 53546.31 88888.00 2015-01-20 20:30:58.904 020 15355.48 45.44 53546.31 88888.00 2015-01-20 20:30:59.404 020 15355.52 45.45 53546.33 88888.00 2015-01-20 20:30:59.904 020 15355.45 45.34 53546.33 88888.00 2015-01-20 20:31:00.404 020 15355.42 45.22 53546.32 88888.00 2015-01-20 20:31:00.904 020 15355.42 45.32 53546.31 88888.00 2015-01-20 20:31:01.404 020 15355.40 45.41 53546.27 88888.00 2015-01-20 20:31:01.904 020 15355.43 45.45 53546.26 88888.00 2015-01-20 20:31:02.404 020 15355.47 45.43 53546.26 88888.00 2015-01-20 20:31:02.904 020 15355.49 45.44 53546.32 88888.00 2015-01-20 20:31:03.404 020 15355.45 45.37 53546.36 88888.00 2015-01-20 20:31:03.904 020 15355.39 45.25 53546.34 88888.00 2015-01-20 20:31:04.404 020 15355.44 45.27 53546.38 88888.00 2015-01-20 20:31:04.904 020 15355.44 45.27 53546.39 88888.00 2015-01-20 20:31:05.404 020 15355.44 45.28 53546.34 88888.00 2015-01-20 20:31:05.904 020 15355.45 45.23 53546.32 88888.00 2015-01-20 20:31:06.404 020 15355.47 45.19 53546.28 88888.00 2015-01-20 20:31:06.904 020 15355.48 45.18 53546.31 88888.00 2015-01-20 20:31:07.404 020 15355.48 45.19 53546.33 88888.00 2015-01-20 20:31:07.904 020 15355.45 45.21 53546.34 88888.00 2015-01-20 20:31:08.404 020 15355.43 45.22 53546.28 88888.00 2015-01-20 20:31:08.904 020 15355.40 45.27 53546.28 88888.00 2015-01-20 20:31:09.404 020 15355.42 45.28 53546.28 88888.00 2015-01-20 20:31:09.904 020 15355.42 45.26 53546.31 88888.00 2015-01-20 20:31:10.404 020 15355.38 45.24 53546.30 88888.00 2015-01-20 20:31:10.904 020 15355.38 45.25 53546.31 88888.00 2015-01-20 20:31:11.404 020 15355.40 45.30 53546.23 88888.00 2015-01-20 20:31:11.904 020 15355.40 45.31 53546.23 88888.00 2015-01-20 20:31:12.404 020 15355.45 45.31 53546.22 88888.00 2015-01-20 20:31:12.904 020 15355.47 45.33 53546.22 88888.00 2015-01-20 20:31:13.404 020 15355.40 45.34 53546.24 88888.00 2015-01-20 20:31:13.904 020 15355.42 45.34 53546.26 88888.00 2015-01-20 20:31:14.404 020 15355.40 45.33 53546.29 88888.00 2015-01-20 20:31:14.904 020 15355.43 45.31 53546.29 88888.00 2015-01-20 20:31:15.404 020 15355.44 45.31 53546.29 88888.00 2015-01-20 20:31:15.904 020 15355.43 45.34 53546.31 88888.00 2015-01-20 20:31:16.404 020 15355.42 45.37 53546.30 88888.00 2015-01-20 20:31:16.904 020 15355.45 45.40 53546.29 88888.00 2015-01-20 20:31:17.404 020 15355.46 45.44 53546.23 88888.00 2015-01-20 20:31:17.904 020 15355.43 45.45 53546.25 88888.00 2015-01-20 20:31:18.404 020 15355.39 45.45 53546.26 88888.00 2015-01-20 20:31:18.904 020 15355.42 45.41 53546.27 88888.00 2015-01-20 20:31:19.404 020 15355.46 45.42 53546.28 88888.00 2015-01-20 20:31:19.904 020 15355.42 45.42 53546.22 88888.00 2015-01-20 20:31:20.404 020 15355.46 45.41 53546.16 88888.00 2015-01-20 20:31:20.904 020 15355.47 45.41 53546.16 88888.00 2015-01-20 20:31:21.404 020 15355.46 45.43 53546.20 88888.00 2015-01-20 20:31:21.904 020 15355.43 45.43 53546.19 88888.00 2015-01-20 20:31:22.404 020 15355.40 45.44 53546.22 88888.00 2015-01-20 20:31:22.904 020 15355.37 45.45 53546.26 88888.00 2015-01-20 20:31:23.404 020 15355.42 45.47 53546.26 88888.00 2015-01-20 20:31:23.904 020 15355.46 45.49 53546.31 88888.00 2015-01-20 20:31:24.404 020 15355.48 45.45 53546.33 88888.00 2015-01-20 20:31:24.904 020 15355.48 45.45 53546.33 88888.00 2015-01-20 20:31:25.404 020 15355.48 45.45 53546.28 88888.00 2015-01-20 20:31:25.904 020 15355.54 45.44 53546.27 88888.00 2015-01-20 20:31:26.404 020 15355.52 45.43 53546.28 88888.00 2015-01-20 20:31:26.904 020 15355.47 45.44 53546.24 88888.00 2015-01-20 20:31:27.404 020 15355.51 45.48 53546.23 88888.00 2015-01-20 20:31:27.904 020 15355.47 45.45 53546.29 88888.00 2015-01-20 20:31:28.404 020 15355.43 45.45 53546.25 88888.00 2015-01-20 20:31:28.904 020 15355.46 45.45 53546.25 88888.00 2015-01-20 20:31:29.404 020 15355.45 45.49 53546.28 88888.00 2015-01-20 20:31:29.904 020 15355.45 45.49 53546.30 88888.00 2015-01-20 20:31:30.404 020 15355.46 45.48 53546.33 88888.00 2015-01-20 20:31:30.904 020 15355.45 45.47 53546.34 88888.00 2015-01-20 20:31:31.404 020 15355.44 45.45 53546.31 88888.00 2015-01-20 20:31:31.904 020 15355.42 45.47 53546.30 88888.00 2015-01-20 20:31:32.404 020 15355.44 45.44 53546.26 88888.00 2015-01-20 20:31:32.904 020 15355.42 45.41 53546.26 88888.00 2015-01-20 20:31:33.404 020 15355.39 45.40 53546.29 88888.00 2015-01-20 20:31:33.904 020 15355.40 45.40 53546.30 88888.00 2015-01-20 20:31:34.404 020 15355.43 45.44 53546.28 88888.00 2015-01-20 20:31:34.904 020 15355.46 45.44 53546.31 88888.00 2015-01-20 20:31:35.404 020 15355.45 45.43 53546.37 88888.00 2015-01-20 20:31:35.904 020 15355.48 45.42 53546.34 88888.00 2015-01-20 20:31:36.404 020 15355.45 45.42 53546.41 88888.00 2015-01-20 20:31:36.904 020 15355.42 45.45 53546.42 88888.00 2015-01-20 20:31:37.404 020 15355.45 45.39 53546.39 88888.00 2015-01-20 20:31:37.904 020 15355.45 45.37 53546.33 88888.00 2015-01-20 20:31:38.404 020 15355.42 45.43 53546.33 88888.00 2015-01-20 20:31:38.904 020 15355.36 45.44 53546.37 88888.00 2015-01-20 20:31:39.404 020 15355.40 45.43 53546.39 88888.00 2015-01-20 20:31:39.904 020 15355.40 45.41 53546.38 88888.00 2015-01-20 20:31:40.404 020 15355.43 45.40 53546.34 88888.00 2015-01-20 20:31:40.904 020 15355.45 45.43 53546.30 88888.00 2015-01-20 20:31:41.404 020 15355.42 45.43 53546.31 88888.00 2015-01-20 20:31:41.904 020 15355.43 45.40 53546.34 88888.00 2015-01-20 20:31:42.404 020 15355.43 45.41 53546.36 88888.00 2015-01-20 20:31:42.904 020 15355.38 45.42 53546.33 88888.00 2015-01-20 20:31:43.404 020 15355.36 45.44 53546.26 88888.00 2015-01-20 20:31:43.904 020 15355.34 45.41 53546.31 88888.00 2015-01-20 20:31:44.404 020 15355.31 45.41 53546.27 88888.00 2015-01-20 20:31:44.904 020 15355.33 45.40 53546.26 88888.00 2015-01-20 20:31:45.404 020 15355.34 45.39 53546.29 88888.00 2015-01-20 20:31:45.904 020 15355.35 45.45 53546.33 88888.00 2015-01-20 20:31:46.404 020 15355.31 45.47 53546.37 88888.00 2015-01-20 20:31:46.904 020 15355.30 45.43 53546.34 88888.00 2015-01-20 20:31:47.404 020 15355.36 45.36 53546.32 88888.00 2015-01-20 20:31:47.904 020 15355.36 45.39 53546.33 88888.00 2015-01-20 20:31:48.404 020 15355.39 45.40 53546.33 88888.00 2015-01-20 20:31:48.904 020 15355.43 45.43 53546.34 88888.00 2015-01-20 20:31:49.404 020 15355.46 45.41 53546.37 88888.00 2015-01-20 20:31:49.904 020 15355.46 45.42 53546.38 88888.00 2015-01-20 20:31:50.404 020 15355.45 45.42 53546.36 88888.00 2015-01-20 20:31:50.904 020 15355.42 45.39 53546.36 88888.00 2015-01-20 20:31:51.404 020 15355.40 45.39 53546.36 88888.00 2015-01-20 20:31:51.904 020 15355.39 45.37 53546.38 88888.00 2015-01-20 20:31:52.404 020 15355.43 45.33 53546.38 88888.00 2015-01-20 20:31:52.904 020 15355.42 45.30 53546.37 88888.00 2015-01-20 20:31:53.404 020 15355.39 45.31 53546.31 88888.00 2015-01-20 20:31:53.904 020 15355.38 45.31 53546.29 88888.00 2015-01-20 20:31:54.404 020 15355.36 45.31 53546.27 88888.00 2015-01-20 20:31:54.904 020 15355.44 45.26 53546.25 88888.00 2015-01-20 20:31:55.404 020 15355.43 45.31 53546.27 88888.00 2015-01-20 20:31:55.904 020 15355.38 45.28 53546.36 88888.00 2015-01-20 20:31:56.404 020 15355.37 45.21 53546.37 88888.00 2015-01-20 20:31:56.904 020 15355.43 45.26 53546.36 88888.00 2015-01-20 20:31:57.404 020 15355.44 45.30 53546.37 88888.00 2015-01-20 20:31:57.904 020 15355.40 45.26 53546.41 88888.00 2015-01-20 20:31:58.404 020 15355.37 45.24 53546.41 88888.00 2015-01-20 20:31:58.904 020 15355.34 45.24 53546.41 88888.00 2015-01-20 20:31:59.404 020 15355.35 45.21 53546.43 88888.00 2015-01-20 20:31:59.904 020 15355.37 45.22 53546.39 88888.00 2015-01-20 20:32:00.404 020 15355.31 45.19 53546.36 88888.00 2015-01-20 20:32:00.904 020 15355.36 45.15 53546.34 88888.00 2015-01-20 20:32:01.405 020 15355.34 45.18 53546.39 88888.00 2015-01-20 20:32:01.905 020 15355.28 45.23 53546.37 88888.00 2015-01-20 20:32:02.405 020 15355.28 45.21 53546.31 88888.00 2015-01-20 20:32:02.905 020 15355.29 45.25 53546.33 88888.00 2015-01-20 20:32:03.405 020 15355.30 45.23 53546.36 88888.00 2015-01-20 20:32:03.905 020 15355.35 45.21 53546.34 88888.00 2015-01-20 20:32:04.405 020 15355.35 45.21 53546.34 88888.00 2015-01-20 20:32:04.905 020 15355.27 45.18 53546.33 88888.00 2015-01-20 20:32:05.405 020 15355.25 45.21 53546.32 88888.00 2015-01-20 20:32:05.905 020 15355.27 45.23 53546.29 88888.00 2015-01-20 20:32:06.405 020 15355.27 45.23 53546.30 88888.00 2015-01-20 20:32:06.905 020 15355.24 45.15 53546.33 88888.00 2015-01-20 20:32:07.405 020 15355.25 45.10 53546.34 88888.00 2015-01-20 20:32:07.905 020 15355.27 45.19 53546.38 88888.00 2015-01-20 20:32:08.405 020 15355.25 45.22 53546.39 88888.00 2015-01-20 20:32:08.905 020 15355.24 45.17 53546.34 88888.00 2015-01-20 20:32:09.405 020 15355.22 45.21 53546.36 88888.00 2015-01-20 20:32:09.905 020 15355.25 45.23 53546.36 88888.00 2015-01-20 20:32:10.405 020 15355.25 45.16 53546.32 88888.00 2015-01-20 20:32:10.905 020 15355.26 45.17 53546.32 88888.00 2015-01-20 20:32:11.405 020 15355.25 45.17 53546.34 88888.00 2015-01-20 20:32:11.905 020 15355.24 45.16 53546.33 88888.00 2015-01-20 20:32:12.405 020 15355.22 45.21 53546.36 88888.00 2015-01-20 20:32:12.905 020 15355.25 45.21 53546.36 88888.00 2015-01-20 20:32:13.405 020 15355.25 45.18 53546.36 88888.00 2015-01-20 20:32:13.905 020 15355.27 45.14 53546.32 88888.00 2015-01-20 20:32:14.405 020 15355.26 45.13 53546.33 88888.00 2015-01-20 20:32:14.905 020 15355.28 45.15 53546.31 88888.00 2015-01-20 20:32:15.405 020 15355.26 45.23 53546.30 88888.00 2015-01-20 20:32:15.905 020 15355.25 45.26 53546.31 88888.00 2015-01-20 20:32:16.405 020 15355.27 45.23 53546.32 88888.00 2015-01-20 20:32:16.905 020 15355.31 45.22 53546.33 88888.00 2015-01-20 20:32:17.405 020 15355.33 45.17 53546.37 88888.00 2015-01-20 20:32:17.905 020 15355.36 45.18 53546.38 88888.00 2015-01-20 20:32:18.405 020 15355.35 45.22 53546.41 88888.00 2015-01-20 20:32:18.905 020 15355.42 45.23 53546.37 88888.00 2015-01-20 20:32:19.405 020 15355.42 45.23 53546.31 88888.00 2015-01-20 20:32:19.905 020 15355.40 45.21 53546.33 88888.00 2015-01-20 20:32:20.405 020 15355.44 45.23 53546.34 88888.00 2015-01-20 20:32:20.905 020 15355.46 45.23 53546.32 88888.00 2015-01-20 20:32:21.405 020 15355.45 45.26 53546.32 88888.00 2015-01-20 20:32:21.905 020 15355.43 45.30 53546.33 88888.00 2015-01-20 20:32:22.405 020 15355.44 45.24 53546.31 88888.00 2015-01-20 20:32:22.905 020 15355.48 45.22 53546.28 88888.00 2015-01-20 20:32:23.405 020 15355.49 45.19 53546.27 88888.00 2015-01-20 20:32:23.905 020 15355.45 45.21 53546.31 88888.00 2015-01-20 20:32:24.405 020 15355.47 45.23 53546.32 88888.00 2015-01-20 20:32:24.905 020 15355.47 45.44 53546.31 88888.00 2015-01-20 20:32:25.405 020 15355.48 45.53 53546.31 88888.00 2015-01-20 20:32:25.905 020 15355.47 45.54 53546.31 88888.00 2015-01-20 20:32:26.405 020 15355.46 45.53 53546.32 88888.00 2015-01-20 20:32:26.905 020 15355.45 45.49 53546.38 88888.00 2015-01-20 20:32:27.405 020 15355.48 45.50 53546.38 88888.00 2015-01-20 20:32:27.905 020 15355.55 45.52 53546.39 88888.00 2015-01-20 20:32:28.405 020 15355.53 45.49 53546.41 88888.00 2015-01-20 20:32:28.905 020 15355.52 45.45 53546.30 88888.00 2015-01-20 20:32:29.405 020 15355.54 45.47 53546.28 88888.00 2015-01-20 20:32:29.905 020 15355.54 45.45 53546.29 88888.00 2015-01-20 20:32:30.405 020 15355.57 45.22 53546.27 88888.00 2015-01-20 20:32:30.905 020 15355.52 45.11 53546.28 88888.00 2015-01-20 20:32:31.405 020 15355.57 45.10 53546.27 88888.00 2015-01-20 20:32:31.905 020 15355.58 45.16 53546.31 88888.00 2015-01-20 20:32:32.405 020 15355.56 45.18 53546.29 88888.00 2015-01-20 20:32:32.905 020 15355.51 45.19 53546.30 88888.00 2015-01-20 20:32:33.405 020 15355.49 45.21 53546.31 88888.00 2015-01-20 20:32:33.905 020 15355.47 45.21 53546.22 88888.00 2015-01-20 20:32:34.405 020 15355.51 45.17 53546.17 88888.00 2015-01-20 20:32:34.905 020 15355.51 45.16 53546.20 88888.00 2015-01-20 20:32:35.405 020 15355.53 45.16 53546.21 88888.00 2015-01-20 20:32:35.905 020 15355.55 45.15 53546.21 88888.00 2015-01-20 20:32:36.405 020 15355.57 45.15 53546.16 88888.00 2015-01-20 20:32:36.905 020 15355.55 45.11 53546.18 88888.00 2015-01-20 20:32:37.405 020 15355.61 45.16 53546.13 88888.00 2015-01-20 20:32:37.905 020 15355.60 45.16 53546.16 88888.00 2015-01-20 20:32:38.405 020 15355.56 45.16 53546.25 88888.00 2015-01-20 20:32:38.905 020 15355.54 45.11 53546.22 88888.00 2015-01-20 20:32:39.405 020 15355.52 45.10 53546.19 88888.00 2015-01-20 20:32:39.905 020 15355.49 45.09 53546.18 88888.00 2015-01-20 20:32:40.405 020 15355.51 45.13 53546.20 88888.00 2015-01-20 20:32:40.905 020 15355.49 45.11 53546.31 88888.00 2015-01-20 20:32:41.405 020 15355.53 45.09 53546.37 88888.00 2015-01-20 20:32:41.905 020 15355.48 45.10 53546.36 88888.00 2015-01-20 20:32:42.405 020 15355.48 45.08 53546.36 88888.00 2015-01-20 20:32:42.905 020 15355.44 45.10 53546.43 88888.00 2015-01-20 20:32:43.405 020 15355.47 45.13 53546.42 88888.00 2015-01-20 20:32:43.905 020 15355.44 45.15 53546.40 88888.00 2015-01-20 20:32:44.405 020 15355.39 45.11 53546.37 88888.00 2015-01-20 20:32:44.905 020 15355.47 45.09 53546.37 88888.00 2015-01-20 20:32:45.405 020 15355.46 45.11 53546.37 88888.00 2015-01-20 20:32:45.905 020 15355.47 45.11 53546.34 88888.00 2015-01-20 20:32:46.405 020 15355.48 45.16 53546.31 88888.00 2015-01-20 20:32:46.905 020 15355.48 45.19 53546.29 88888.00 2015-01-20 20:32:47.405 020 15355.40 45.19 53546.25 88888.00 2015-01-20 20:32:47.905 020 15355.39 45.21 53546.22 88888.00 2015-01-20 20:32:48.405 020 15355.38 45.18 53546.27 88888.00 2015-01-20 20:32:48.905 020 15355.45 45.18 53546.31 88888.00 2015-01-20 20:32:49.405 020 15355.45 45.22 53546.29 88888.00 2015-01-20 20:32:49.905 020 15355.43 45.28 53546.32 88888.00 2015-01-20 20:32:50.405 020 15355.45 45.28 53546.37 88888.00 2015-01-20 20:32:50.905 020 15355.45 45.28 53546.32 88888.00 2015-01-20 20:32:51.405 020 15355.46 45.36 53546.32 88888.00 2015-01-20 20:32:51.905 020 15355.45 45.39 53546.31 88888.00 2015-01-20 20:32:52.405 020 15355.48 45.41 53546.26 88888.00 2015-01-20 20:32:52.905 020 15355.51 45.41 53546.25 88888.00 2015-01-20 20:32:53.405 020 15355.48 45.42 53546.28 88888.00 2015-01-20 20:32:53.905 020 15355.49 45.43 53546.26 88888.00 2015-01-20 20:32:54.405 020 15355.49 45.45 53546.22 88888.00 2015-01-20 20:32:54.905 020 15355.49 45.43 53546.28 88888.00 2015-01-20 20:32:55.405 020 15355.56 45.48 53546.28 88888.00 2015-01-20 20:32:55.905 020 15355.54 45.48 53546.30 88888.00 2015-01-20 20:32:56.405 020 15355.53 45.48 53546.29 88888.00 2015-01-20 20:32:56.905 020 15355.57 45.57 53546.30 88888.00 2015-01-20 20:32:57.405 020 15355.57 45.54 53546.28 88888.00 2015-01-20 20:32:57.905 020 15355.53 45.53 53546.25 88888.00 2015-01-20 20:32:58.405 020 15355.61 45.56 53546.25 88888.00 2015-01-20 20:32:58.905 020 15355.65 45.57 53546.24 88888.00 2015-01-20 20:32:59.405 020 15355.65 45.63 53546.26 88888.00 2015-01-20 20:32:59.905 020 15355.69 45.67 53546.30 88888.00 2015-01-20 20:33:00.405 020 15355.71 45.67 53546.40 88888.00 2015-01-20 20:33:00.905 020 15355.74 45.67 53546.39 88888.00 2015-01-20 20:33:01.405 020 15355.79 45.67 53546.41 88888.00 2015-01-20 20:33:01.905 020 15355.76 45.67 53546.33 88888.00 2015-01-20 20:33:02.405 020 15355.79 45.73 53546.30 88888.00 2015-01-20 20:33:02.905 020 15355.79 45.91 53546.36 88888.00 2015-01-20 20:33:03.405 020 15355.81 46.02 53546.41 88888.00 2015-01-20 20:33:03.905 020 15355.83 46.05 53546.40 88888.00 2015-01-20 20:33:04.405 020 15355.88 46.05 53546.34 88888.00 2015-01-20 20:33:04.905 020 15355.90 46.04 53546.38 88888.00 2015-01-20 20:33:05.405 020 15355.92 46.02 53546.42 88888.00 2015-01-20 20:33:05.905 020 15355.96 46.01 53546.42 88888.00 2015-01-20 20:33:06.405 020 15355.94 46.02 53546.38 88888.00 2015-01-20 20:33:06.905 020 15355.96 45.94 53546.37 88888.00 2015-01-20 20:33:07.405 020 15355.97 45.74 53546.39 88888.00 2015-01-20 20:33:07.905 020 15355.98 45.76 53546.37 88888.00 2015-01-20 20:33:08.405 020 15355.97 45.76 53546.33 88888.00 2015-01-20 20:33:08.905 020 15356.02 45.77 53546.38 88888.00 2015-01-20 20:33:09.405 020 15355.99 45.78 53546.34 88888.00 2015-01-20 20:33:09.905 020 15356.01 45.79 53546.34 88888.00 2015-01-20 20:33:10.405 020 15356.02 45.80 53546.44 88888.00 2015-01-20 20:33:10.905 020 15356.01 45.76 53546.46 88888.00 2015-01-20 20:33:11.405 020 15356.00 45.77 53546.45 88888.00 2015-01-20 20:33:11.905 020 15355.98 45.75 53546.44 88888.00 2015-01-20 20:33:12.405 020 15355.96 45.76 53546.41 88888.00 2015-01-20 20:33:12.905 020 15355.93 45.74 53546.44 88888.00 2015-01-20 20:33:13.405 020 15355.89 45.76 53546.49 88888.00 2015-01-20 20:33:13.905 020 15355.87 45.75 53546.51 88888.00 2015-01-20 20:33:14.405 020 15355.89 45.73 53546.48 88888.00 2015-01-20 20:33:14.905 020 15355.83 45.67 53546.44 88888.00 2015-01-20 20:33:15.405 020 15355.81 45.65 53546.44 88888.00 2015-01-20 20:33:15.905 020 15355.84 45.60 53546.44 88888.00 2015-01-20 20:33:16.405 020 15355.82 45.60 53546.47 88888.00 2015-01-20 20:33:16.905 020 15355.78 45.58 53546.42 88888.00 2015-01-20 20:33:17.405 020 15355.72 45.57 53546.44 88888.00 2015-01-20 20:33:17.905 020 15355.70 45.51 53546.48 88888.00 2015-01-20 20:33:18.405 020 15355.66 45.51 53546.48 88888.00 2015-01-20 20:33:18.905 020 15355.58 45.50 53546.41 88888.00 2015-01-20 20:33:19.405 020 15355.57 45.41 53546.39 88888.00 2015-01-20 20:33:19.905 020 15355.55 45.37 53546.45 88888.00 2015-01-20 20:33:20.405 020 15355.54 45.39 53546.50 88888.00 2015-01-20 20:33:20.905 020 15355.52 45.34 53546.47 88888.00 2015-01-20 20:33:21.405 020 15355.48 45.30 53546.47 88888.00 2015-01-20 20:33:21.905 020 15355.49 45.27 53546.47 88888.00 2015-01-20 20:33:22.405 020 15355.47 45.26 53546.49 88888.00 2015-01-20 20:33:22.905 020 15355.48 45.27 53546.48 88888.00 2015-01-20 20:33:23.405 020 15355.39 45.27 53546.50 88888.00 2015-01-20 20:33:23.905 020 15355.35 45.31 53546.47 88888.00 2015-01-20 20:33:24.405 020 15355.34 45.35 53546.46 88888.00 2015-01-20 20:33:24.905 020 15355.28 45.35 53546.46 88888.00 2015-01-20 20:33:25.405 020 15355.28 45.33 53546.45 88888.00 2015-01-20 20:33:25.905 020 15355.26 45.37 53546.47 88888.00 2015-01-20 20:33:26.405 020 15355.26 45.40 53546.49 88888.00 2015-01-20 20:33:26.905 020 15355.22 45.42 53546.52 88888.00 2015-01-20 20:33:27.405 020 15355.24 45.39 53546.52 88888.00 2015-01-20 20:33:27.905 020 15355.27 45.41 53546.44 88888.00 2015-01-20 20:33:28.405 020 15355.29 45.44 53546.42 88888.00 2015-01-20 20:33:28.905 020 15355.31 45.44 53546.42 88888.00 2015-01-20 20:33:29.405 020 15355.35 45.47 53546.42 88888.00 2015-01-20 20:33:29.905 020 15355.30 45.45 53546.34 88888.00 2015-01-20 20:33:30.405 020 15355.36 45.49 53546.30 88888.00 2015-01-20 20:33:30.905 020 15355.39 45.56 53546.29 88888.00 2015-01-20 20:33:31.405 020 15355.39 45.61 53546.26 88888.00 2015-01-20 20:33:31.905 020 15355.38 45.61 53546.28 88888.00 2015-01-20 20:33:32.405 020 15355.43 45.65 53546.28 88888.00 2015-01-20 20:33:32.905 020 15355.44 45.67 53546.30 88888.00 2015-01-20 20:33:33.405 020 15355.39 45.68 53546.39 88888.00 2015-01-20 20:33:33.905 020 15355.42 45.69 53546.36 88888.00 2015-01-20 20:33:34.405 020 15355.40 45.74 53546.30 88888.00 2015-01-20 20:33:34.905 020 15355.45 45.78 53546.31 88888.00 2015-01-20 20:33:35.405 020 15355.49 45.79 53546.27 88888.00 2015-01-20 20:33:35.905 020 15355.56 45.80 53546.26 88888.00 2015-01-20 20:33:36.405 020 15355.57 45.82 53546.26 88888.00 2015-01-20 20:33:36.905 020 15355.61 45.84 53546.23 88888.00 2015-01-20 20:33:37.405 020 15355.56 45.85 53546.19 88888.00 2015-01-20 20:33:37.905 020 15355.58 45.91 53546.19 88888.00 2015-01-20 20:33:38.405 020 15355.60 45.94 53546.22 88888.00 2015-01-20 20:33:38.905 020 15355.63 46.02 53546.20 88888.00 2015-01-20 20:33:39.405 020 15355.63 45.94 53546.19 88888.00 2015-01-20 20:33:39.905 020 15355.65 45.95 53546.18 88888.00 2015-01-20 20:33:40.405 020 15355.64 45.95 53546.13 88888.00 2015-01-20 20:33:40.905 020 15355.65 45.91 53546.06 88888.00 2015-01-20 20:33:41.405 020 15355.69 45.94 53546.10 88888.00 2015-01-20 20:33:41.905 020 15355.72 46.02 53546.14 88888.00 2015-01-20 20:33:42.405 020 15355.69 46.08 53546.11 88888.00 2015-01-20 20:33:42.905 020 15355.66 46.06 53546.13 88888.00 2015-01-20 20:33:43.405 020 15355.65 46.12 53546.10 88888.00 2015-01-20 20:33:43.905 020 15355.66 46.27 53546.11 88888.00 2015-01-20 20:33:44.405 020 15355.66 46.32 53546.11 88888.00 2015-01-20 20:33:44.905 020 15355.69 46.37 53546.08 88888.00 2015-01-20 20:33:45.405 020 15355.67 46.40 53546.03 88888.00 2015-01-20 20:33:45.905 020 15355.69 46.40 53546.05 88888.00 2015-01-20 20:33:46.405 020 15355.71 46.40 53546.12 88888.00 2015-01-20 20:33:46.905 020 15355.72 46.42 53546.18 88888.00 2015-01-20 20:33:47.405 020 15355.70 46.44 53546.09 88888.00 2015-01-20 20:33:47.905 020 15355.72 46.37 53546.07 88888.00 2015-01-20 20:33:48.405 020 15355.75 46.20 53546.11 88888.00 2015-01-20 20:33:48.905 020 15355.73 46.17 53546.17 88888.00 2015-01-20 20:33:49.405 020 15355.76 46.18 53546.13 88888.00 2015-01-20 20:33:49.905 020 15355.75 46.29 53546.09 88888.00 2015-01-20 20:33:50.405 020 15355.74 46.31 53546.08 88888.00 2015-01-20 20:33:50.905 020 15355.74 46.32 53546.09 88888.00 2015-01-20 20:33:51.405 020 15355.73 46.25 53546.06 88888.00 2015-01-20 20:33:51.905 020 15355.73 46.21 53546.02 88888.00 2015-01-20 20:33:52.405 020 15355.72 46.21 53546.05 88888.00 2015-01-20 20:33:52.905 020 15355.79 46.29 53546.08 88888.00 2015-01-20 20:33:53.405 020 15355.83 46.30 53546.11 88888.00 2015-01-20 20:33:53.905 020 15355.81 46.30 53546.11 88888.00 2015-01-20 20:33:54.405 020 15355.80 46.29 53546.09 88888.00 2015-01-20 20:33:54.905 020 15355.78 46.31 53546.11 88888.00 2015-01-20 20:33:55.405 020 15355.74 46.25 53546.09 88888.00 2015-01-20 20:33:55.905 020 15355.71 46.26 53546.03 88888.00 2015-01-20 20:33:56.405 020 15355.71 46.27 53546.04 88888.00 2015-01-20 20:33:56.905 020 15355.73 46.26 53546.09 88888.00 2015-01-20 20:33:57.405 020 15355.75 46.27 53546.13 88888.00 2015-01-20 20:33:57.905 020 15355.65 46.28 53546.14 88888.00 2015-01-20 20:33:58.405 020 15355.63 46.27 53546.10 88888.00 2015-01-20 20:33:58.905 020 15355.69 46.32 53546.09 88888.00 2015-01-20 20:33:59.405 020 15355.70 46.31 53546.08 88888.00 2015-01-20 20:33:59.905 020 15355.67 46.29 53546.05 88888.00 2015-01-20 20:34:00.405 020 15355.62 46.28 53546.06 88888.00 2015-01-20 20:34:00.905 020 15355.65 46.32 53546.06 88888.00 2015-01-20 20:34:01.405 020 15355.63 46.31 53546.07 88888.00 2015-01-20 20:34:01.905 020 15355.64 46.28 53546.05 88888.00 2015-01-20 20:34:02.405 020 15355.63 46.29 53546.00 88888.00 2015-01-20 20:34:02.905 020 15355.62 46.30 53546.02 88888.00 2015-01-20 20:34:03.405 020 15355.57 46.30 53546.03 88888.00 2015-01-20 20:34:03.905 020 15355.56 46.32 53546.05 88888.00 2015-01-20 20:34:04.405 020 15355.58 46.31 53546.07 88888.00 2015-01-20 20:34:04.905 020 15355.58 46.30 53546.08 88888.00 2015-01-20 20:34:05.405 020 15355.61 46.37 53546.10 88888.00 2015-01-20 20:34:05.905 020 15355.62 46.54 53546.08 88888.00 2015-01-20 20:34:06.405 020 15355.61 46.63 53546.09 88888.00 2015-01-20 20:34:06.905 020 15355.61 46.64 53546.11 88888.00 2015-01-20 20:34:07.405 020 15355.62 46.64 53546.07 88888.00 2015-01-20 20:34:07.905 020 15355.61 46.65 53546.06 88888.00 2015-01-20 20:34:08.405 020 15355.54 46.66 53546.07 88888.00 2015-01-20 20:34:08.905 020 15355.53 46.66 53546.08 88888.00 2015-01-20 20:34:09.405 020 15355.65 46.64 53546.12 88888.00 2015-01-20 20:34:09.905 020 15355.69 46.63 53546.13 88888.00 2015-01-20 20:34:10.405 020 15355.73 46.65 53546.09 88888.00 2015-01-20 20:34:10.905 020 15355.72 46.65 53546.08 88888.00 2015-01-20 20:34:11.405 020 15355.66 46.58 53546.11 88888.00 2015-01-20 20:34:11.905 020 15355.66 46.63 53546.12 88888.00 2015-01-20 20:34:12.405 020 15355.67 46.66 53546.17 88888.00 2015-01-20 20:34:12.905 020 15355.66 46.65 53546.10 88888.00 2015-01-20 20:34:13.405 020 15355.63 46.63 53546.04 88888.00 2015-01-20 20:34:13.905 020 15355.62 46.66 53546.06 88888.00 2015-01-20 20:34:14.405 020 15355.63 46.65 53546.10 88888.00 2015-01-20 20:34:14.905 020 15355.65 46.64 53546.10 88888.00 2015-01-20 20:34:15.405 020 15355.69 46.65 53546.08 88888.00 2015-01-20 20:34:15.905 020 15355.65 46.62 53546.06 88888.00 2015-01-20 20:34:16.405 020 15355.62 46.61 53546.08 88888.00 2015-01-20 20:34:16.905 020 15355.64 46.63 53546.10 88888.00 2015-01-20 20:34:17.405 020 15355.62 46.51 53546.08 88888.00 2015-01-20 20:34:17.905 020 15355.65 46.45 53546.10 88888.00 2015-01-20 20:34:18.405 020 15355.69 46.43 53546.10 88888.00 2015-01-20 20:34:18.905 020 15355.63 46.38 53546.10 88888.00 2015-01-20 20:34:19.405 020 15355.66 46.32 53546.09 88888.00 2015-01-20 20:34:19.905 020 15355.65 46.30 53546.08 88888.00 2015-01-20 20:34:20.405 020 15355.64 46.32 53546.10 88888.00 2015-01-20 20:34:20.905 020 15355.62 46.27 53546.12 88888.00 2015-01-20 20:34:21.405 020 15355.63 46.27 53546.11 88888.00 2015-01-20 20:34:21.905 020 15355.63 46.22 53546.08 88888.00 2015-01-20 20:34:22.405 020 15355.58 46.25 53546.04 88888.00 2015-01-20 20:34:22.905 020 15355.57 46.27 53545.99 88888.00 2015-01-20 20:34:23.405 020 15355.62 46.25 53545.98 88888.00 2015-01-20 20:34:23.905 020 15355.58 46.26 53545.96 88888.00 2015-01-20 20:34:24.405 020 15355.57 46.28 53545.97 88888.00 2015-01-20 20:34:24.905 020 15355.56 46.25 53546.00 88888.00 2015-01-20 20:34:25.405 020 15355.56 46.19 53546.01 88888.00 2015-01-20 20:34:25.905 020 15355.61 46.20 53546.07 88888.00 2015-01-20 20:34:26.405 020 15355.64 46.15 53546.12 88888.00 2015-01-20 20:34:26.905 020 15355.65 46.21 53546.16 88888.00 2015-01-20 20:34:27.405 020 15355.62 46.23 53546.11 88888.00 2015-01-20 20:34:27.905 020 15355.63 46.18 53546.08 88888.00 2015-01-20 20:34:28.405 020 15355.63 46.14 53546.09 88888.00 2015-01-20 20:34:28.905 020 15355.61 46.17 53546.11 88888.00 2015-01-20 20:34:29.405 020 15355.57 46.14 53546.09 88888.00 2015-01-20 20:34:29.905 020 15355.58 46.15 53546.10 88888.00 2015-01-20 20:34:30.405 020 15355.60 46.15 53546.08 88888.00 2015-01-20 20:34:30.905 020 15355.56 46.18 53546.11 88888.00 2015-01-20 20:34:31.405 020 15355.54 46.20 53546.14 88888.00 2015-01-20 20:34:31.905 020 15355.51 46.18 53546.12 88888.00 2015-01-20 20:34:32.405 020 15355.54 46.21 53546.08 88888.00 2015-01-20 20:34:32.905 020 15355.57 46.27 53546.12 88888.00 2015-01-20 20:34:33.405 020 15355.52 46.23 53546.08 88888.00 2015-01-20 20:34:33.905 020 15355.49 46.19 53546.09 88888.00 2015-01-20 20:34:34.405 020 15355.52 46.19 53546.09 88888.00 2015-01-20 20:34:34.905 020 15355.52 46.22 53546.10 88888.00 2015-01-20 20:34:35.405 020 15355.54 46.20 53546.03 88888.00 2015-01-20 20:34:35.905 020 15355.54 46.18 53546.05 88888.00 2015-01-20 20:34:36.405 020 15355.57 46.18 53546.03 88888.00 2015-01-20 20:34:36.905 020 15355.57 46.19 53546.03 88888.00 2015-01-20 20:34:37.405 020 15355.60 46.20 53546.06 88888.00 2015-01-20 20:34:37.905 020 15355.60 46.22 53546.08 88888.00 2015-01-20 20:34:38.405 020 15355.61 46.25 53546.09 88888.00 2015-01-20 20:34:38.905 020 15355.61 46.20 53546.09 88888.00 2015-01-20 20:34:39.405 020 15355.58 46.14 53546.08 88888.00 2015-01-20 20:34:39.905 020 15355.61 46.15 53546.10 88888.00 2015-01-20 20:34:40.405 020 15355.62 46.12 53546.11 88888.00 2015-01-20 20:34:40.905 020 15355.62 46.12 53546.10 88888.00 2015-01-20 20:34:41.405 020 15355.62 46.18 53546.12 88888.00 2015-01-20 20:34:41.905 020 15355.62 46.13 53546.10 88888.00 2015-01-20 20:34:42.405 020 15355.63 46.11 53546.07 88888.00 2015-01-20 20:34:42.905 020 15355.63 46.12 53546.08 88888.00 2015-01-20 20:34:43.405 020 15355.63 46.26 53546.09 88888.00 2015-01-20 20:34:43.905 020 15355.64 46.37 53546.14 88888.00 2015-01-20 20:34:44.405 020 15355.64 46.35 53546.07 88888.00 2015-01-20 20:34:44.905 020 15355.64 46.35 53546.02 88888.00 2015-01-20 20:34:45.405 020 15355.66 46.36 53546.07 88888.00 2015-01-20 20:34:45.905 020 15355.65 46.35 53546.11 88888.00 2015-01-20 20:34:46.405 020 15355.64 46.36 53546.03 88888.00 2015-01-20 20:34:46.905 020 15355.61 46.34 53546.01 88888.00 2015-01-20 20:34:47.405 020 15355.62 46.35 53546.03 88888.00 2015-01-20 20:34:47.905 020 15355.57 46.34 53546.07 88888.00 2015-01-20 20:34:48.405 020 15355.56 46.35 53546.10 88888.00 2015-01-20 20:34:48.905 020 15355.56 46.30 53546.06 88888.00 2015-01-20 20:34:49.405 020 15355.60 46.21 53546.07 88888.00 2015-01-20 20:34:49.905 020 15355.64 46.12 53546.13 88888.00 2015-01-20 20:34:50.405 020 15355.70 46.06 53546.16 88888.00 2015-01-20 20:34:50.905 020 15355.66 46.03 53546.07 88888.00 2015-01-20 20:34:51.405 020 15355.66 46.02 53546.06 88888.00 2015-01-20 20:34:51.905 020 15355.71 46.03 53546.10 88888.00 2015-01-20 20:34:52.405 020 15355.72 46.03 53546.09 88888.00 2015-01-20 20:34:52.905 020 15355.73 46.19 53546.08 88888.00 2015-01-20 20:34:53.405 020 15355.74 46.22 53546.10 88888.00 2015-01-20 20:34:53.905 020 15355.71 46.23 53546.12 88888.00 2015-01-20 20:34:54.405 020 15355.75 46.27 53546.13 88888.00 2015-01-20 20:34:54.905 020 15355.78 46.28 53546.17 88888.00 2015-01-20 20:34:55.405 020 15355.72 46.28 53546.17 88888.00 2015-01-20 20:34:55.905 020 15355.70 46.29 53546.18 88888.00 2015-01-20 20:34:56.405 020 15355.74 46.22 53546.19 88888.00 2015-01-20 20:34:56.905 020 15355.76 46.13 53546.14 88888.00 2015-01-20 20:34:57.405 020 15355.79 46.02 53546.09 88888.00 2015-01-20 20:34:57.905 020 15355.75 46.02 53546.06 88888.00 2015-01-20 20:34:58.405 020 15355.80 45.97 53546.08 88888.00 2015-01-20 20:34:58.905 020 15355.82 45.97 53546.08 88888.00 2015-01-20 20:34:59.405 020 15355.82 46.00 53546.10 88888.00 2015-01-20 20:34:59.905 020 15355.84 46.02 53546.14 88888.00 2015-01-20 20:35:00.405 020 15355.85 46.00 53546.18 88888.00 2015-01-20 20:35:00.905 020 15355.85 45.97 53546.21 88888.00 2015-01-20 20:35:01.405 020 15355.87 45.94 53546.18 88888.00 2015-01-20 20:35:01.905 020 15355.89 45.94 53546.14 88888.00 2015-01-20 20:35:02.405 020 15355.91 45.94 53546.09 88888.00 2015-01-20 20:35:02.905 020 15355.88 46.04 53546.07 88888.00 2015-01-20 20:35:03.405 020 15355.85 46.08 53546.07 88888.00 2015-01-20 20:35:03.905 020 15355.88 46.06 53546.08 88888.00 2015-01-20 20:35:04.405 020 15355.93 46.04 53546.10 88888.00 2015-01-20 20:35:04.905 020 15355.90 46.05 53546.02 88888.00 2015-01-20 20:35:05.405 020 15355.97 46.12 53545.98 88888.00 2015-01-20 20:35:05.905 020 15355.97 46.10 53546.03 88888.00 2015-01-20 20:35:06.405 020 15356.00 46.05 53546.08 88888.00 2015-01-20 20:35:06.905 020 15355.97 46.00 53546.07 88888.00 2015-01-20 20:35:07.405 020 15356.02 45.97 53546.02 88888.00 2015-01-20 20:35:07.905 020 15356.03 45.93 53546.01 88888.00 2015-01-20 20:35:08.405 020 15355.99 45.96 53546.00 88888.00 2015-01-20 20:35:08.905 020 15355.98 46.02 53545.97 88888.00 2015-01-20 20:35:09.405 020 15356.03 46.03 53546.01 88888.00 2015-01-20 20:35:09.905 020 15356.06 46.05 53546.05 88888.00 2015-01-20 20:35:10.405 020 15355.98 46.03 53546.11 88888.00 2015-01-20 20:35:10.905 020 15356.05 46.03 53546.14 88888.00 2015-01-20 20:35:11.405 020 15356.05 46.00 53546.13 88888.00 2015-01-20 20:35:11.905 020 15356.05 45.97 53546.09 88888.00 2015-01-20 20:35:12.405 020 15356.08 45.97 53546.10 88888.00 2015-01-20 20:35:12.905 020 15356.10 46.01 53546.12 88888.00 2015-01-20 20:35:13.405 020 15356.14 46.01 53546.12 88888.00 2015-01-20 20:35:13.905 020 15356.12 46.04 53546.12 88888.00 2015-01-20 20:35:14.405 020 15356.10 46.03 53546.13 88888.00 2015-01-20 20:35:14.905 020 15356.11 46.00 53546.10 88888.00 2015-01-20 20:35:15.405 020 15356.11 46.01 53546.08 88888.00 2015-01-20 20:35:15.905 020 15356.10 46.02 53546.08 88888.00 2015-01-20 20:35:16.405 020 15356.10 46.05 53546.09 88888.00 2015-01-20 20:35:16.905 020 15356.06 46.09 53546.09 88888.00 2015-01-20 20:35:17.405 020 15356.08 46.08 53546.10 88888.00 2015-01-20 20:35:17.905 020 15356.16 46.09 53546.06 88888.00 2015-01-20 20:35:18.405 020 15356.12 46.08 53545.99 88888.00 2015-01-20 20:35:18.905 020 15356.11 46.12 53545.96 88888.00 2015-01-20 20:35:19.405 020 15356.16 46.34 53545.94 88888.00 2015-01-20 20:35:19.905 020 15356.17 46.42 53545.96 88888.00 2015-01-20 20:35:20.405 020 15356.12 46.45 53545.98 88888.00 2015-01-20 20:35:20.905 020 15356.20 46.45 53546.02 88888.00 2015-01-20 20:35:21.405 020 15356.24 46.47 53546.05 88888.00 2015-01-20 20:35:21.905 020 15356.21 46.48 53546.05 88888.00 2015-01-20 20:35:22.405 020 15356.19 46.44 53546.08 88888.00 2015-01-20 20:35:22.905 020 15356.16 46.26 53546.00 88888.00 2015-01-20 20:35:23.405 020 15356.16 46.20 53546.00 88888.00 2015-01-20 20:35:23.905 020 15356.20 46.20 53546.00 88888.00 2015-01-20 20:35:24.405 020 15356.27 46.22 53546.03 88888.00 2015-01-20 20:35:24.905 020 15356.25 46.23 53546.05 88888.00 2015-01-20 20:35:25.405 020 15356.21 46.21 53546.03 88888.00 2015-01-20 20:35:25.905 020 15356.25 46.25 53546.00 88888.00 2015-01-20 20:35:26.405 020 15356.25 46.27 53546.01 88888.00 2015-01-20 20:35:26.905 020 15356.28 46.27 53546.02 88888.00 2015-01-20 20:35:27.405 020 15356.28 46.28 53546.02 88888.00 2015-01-20 20:35:27.905 020 15356.25 46.34 53545.92 88888.00 2015-01-20 20:35:28.405 020 15356.26 46.30 53545.88 88888.00 2015-01-20 20:35:28.905 020 15356.25 46.28 53545.92 88888.00 2015-01-20 20:35:29.405 020 15356.23 46.34 53545.92 88888.00 2015-01-20 20:35:29.905 020 15356.23 46.30 53545.96 88888.00 2015-01-20 20:35:30.405 020 15356.24 46.26 53545.96 88888.00 2015-01-20 20:35:30.905 020 15356.20 46.25 53545.92 88888.00 2015-01-20 20:35:31.405 020 15356.25 46.30 53545.97 88888.00 2015-01-20 20:35:31.905 020 15356.29 46.31 53546.03 88888.00 2015-01-20 20:35:32.405 020 15356.32 46.35 53546.05 88888.00 2015-01-20 20:35:32.905 020 15356.30 46.34 53546.04 88888.00 2015-01-20 20:35:33.405 020 15356.29 46.34 53546.08 88888.00 2015-01-20 20:35:33.905 020 15356.29 46.46 53546.08 88888.00 2015-01-20 20:35:34.405 020 15356.30 46.56 53546.09 88888.00 2015-01-20 20:35:34.905 020 15356.27 46.60 53546.04 88888.00 2015-01-20 20:35:35.405 020 15356.24 46.61 53546.01 88888.00 2015-01-20 20:35:35.905 020 15356.26 46.65 53546.01 88888.00 2015-01-20 20:35:36.405 020 15356.25 46.66 53546.03 88888.00 2015-01-20 20:35:36.905 020 15356.27 46.70 53546.07 88888.00 2015-01-20 20:35:37.405 020 15356.30 46.68 53546.14 88888.00 2015-01-20 20:35:37.905 020 15356.29 46.70 53546.14 88888.00 2015-01-20 20:35:38.405 020 15356.26 46.69 53546.06 88888.00 2015-01-20 20:35:38.905 020 15356.29 46.71 53546.05 88888.00 2015-01-20 20:35:39.405 020 15356.28 46.74 53546.09 88888.00 2015-01-20 20:35:39.905 020 15356.25 46.73 53546.08 88888.00 2015-01-20 20:35:40.405 020 15356.24 46.71 53546.11 88888.00 2015-01-20 20:35:40.905 020 15356.26 46.71 53546.13 88888.00 2015-01-20 20:35:41.405 020 15356.25 46.71 53546.09 88888.00 2015-01-20 20:35:41.905 020 15356.27 46.72 53546.05 88888.00 2015-01-20 20:35:42.405 020 15356.28 46.73 53546.07 88888.00 2015-01-20 20:35:42.905 020 15356.29 46.73 53546.08 88888.00 2015-01-20 20:35:43.405 020 15356.28 46.70 53546.14 88888.00 2015-01-20 20:35:43.905 020 15356.32 46.69 53546.24 88888.00 2015-01-20 20:35:44.405 020 15356.34 46.70 53546.23 88888.00 2015-01-20 20:35:44.905 020 15356.29 46.73 53546.19 88888.00 2015-01-20 20:35:45.405 020 15356.25 46.72 53546.18 88888.00 2015-01-20 20:35:45.905 020 15356.23 46.56 53546.19 88888.00 2015-01-20 20:35:46.405 020 15356.20 46.48 53546.10 88888.00 2015-01-20 20:35:46.905 020 15356.20 46.44 53546.12 88888.00 2015-01-20 20:35:47.405 020 15356.24 46.40 53546.14 88888.00 2015-01-20 20:35:47.905 020 15356.26 46.40 53546.17 88888.00 2015-01-20 20:35:48.405 020 15356.20 46.42 53546.20 88888.00 2015-01-20 20:35:48.905 020 15356.20 46.42 53546.18 88888.00 2015-01-20 20:35:49.405 020 15356.19 46.61 53546.20 88888.00 2015-01-20 20:35:49.905 020 15356.20 46.71 53546.19 88888.00 2015-01-20 20:35:50.405 020 15356.16 46.75 53546.25 88888.00 2015-01-20 20:35:50.905 020 15356.16 46.72 53546.28 88888.00 2015-01-20 20:35:51.405 020 15356.20 46.70 53546.23 88888.00 2015-01-20 20:35:51.905 020 15356.20 46.64 53546.18 88888.00 2015-01-20 20:35:52.405 020 15356.19 46.46 53546.21 88888.00 2015-01-20 20:35:52.905 020 15356.18 46.38 53546.22 88888.00 2015-01-20 20:35:53.405 020 15356.17 46.37 53546.28 88888.00 2015-01-20 20:35:53.905 020 15356.26 46.36 53546.31 88888.00 2015-01-20 20:35:54.405 020 15356.25 46.38 53546.36 88888.00 2015-01-20 20:35:54.905 020 15356.24 46.34 53546.37 88888.00 2015-01-20 20:35:55.405 020 15356.29 46.27 53546.42 88888.00 2015-01-20 20:35:55.905 020 15356.24 46.27 53546.38 88888.00 2015-01-20 20:35:56.405 020 15356.20 46.22 53546.32 88888.00 2015-01-20 20:35:56.905 020 15356.17 46.31 53546.29 88888.00 2015-01-20 20:35:57.405 020 15356.17 46.31 53546.28 88888.00 2015-01-20 20:35:57.905 020 15356.17 46.29 53546.29 88888.00 2015-01-20 20:35:58.405 020 15356.20 46.28 53546.26 88888.00 2015-01-20 20:35:58.905 020 15356.19 46.19 53546.25 88888.00 2015-01-20 20:35:59.405 020 15356.18 46.22 53546.27 88888.00 2015-01-20 20:35:59.905 020 15356.19 46.25 53546.29 88888.00 2015-01-20 20:36:00.405 020 15356.23 46.21 53546.27 88888.00 2015-01-20 20:36:00.905 020 15356.21 46.20 53546.27 88888.00 2015-01-20 20:36:01.405 020 15356.17 46.17 53546.24 88888.00 2015-01-20 20:36:01.905 020 15356.19 46.17 53546.21 88888.00 2015-01-20 20:36:02.405 020 15356.18 46.19 53546.20 88888.00 2015-01-20 20:36:02.905 020 15356.20 46.20 53546.12 88888.00 2015-01-20 20:36:03.405 020 15356.19 46.18 53546.13 88888.00 2015-01-20 20:36:03.905 020 15356.19 46.21 53546.16 88888.00 2015-01-20 20:36:04.405 020 15356.25 46.15 53546.18 88888.00 2015-01-20 20:36:04.905 020 15356.24 46.12 53546.24 88888.00 2015-01-20 20:36:05.405 020 15356.24 46.15 53546.28 88888.00 2015-01-20 20:36:05.905 020 15356.28 46.18 53546.29 88888.00 2015-01-20 20:36:06.405 020 15356.26 46.13 53546.32 88888.00 2015-01-20 20:36:06.905 020 15356.27 46.12 53546.32 88888.00 2015-01-20 20:36:07.405 020 15356.36 46.14 53546.37 88888.00 2015-01-20 20:36:07.905 020 15356.41 46.20 53546.41 88888.00 2015-01-20 20:36:08.405 020 15356.36 46.20 53546.38 88888.00 2015-01-20 20:36:08.905 020 15356.33 46.14 53546.34 88888.00 2015-01-20 20:36:09.405 020 15356.33 46.17 53546.37 88888.00 2015-01-20 20:36:09.905 020 15356.32 46.18 53546.34 88888.00 2015-01-20 20:36:10.405 020 15356.27 46.17 53546.27 88888.00 2015-01-20 20:36:10.905 020 15356.28 46.19 53546.27 88888.00 2015-01-20 20:36:11.405 020 15356.37 46.20 53546.34 88888.00 2015-01-20 20:36:11.905 020 15356.35 46.18 53546.39 88888.00 2015-01-20 20:36:12.405 020 15356.33 46.17 53546.39 88888.00 2015-01-20 20:36:12.905 020 15356.34 46.18 53546.40 88888.00 2015-01-20 20:36:13.405 020 15356.35 46.19 53546.40 88888.00 2015-01-20 20:36:13.905 020 15356.29 46.18 53546.39 88888.00 2015-01-20 20:36:14.405 020 15356.33 46.18 53546.30 88888.00 2015-01-20 20:36:14.905 020 15356.35 46.14 53546.30 88888.00 2015-01-20 20:36:15.405 020 15356.35 46.13 53546.32 88888.00 2015-01-20 20:36:15.905 020 15356.34 46.19 53546.32 88888.00 2015-01-20 20:36:16.405 020 15356.33 46.13 53546.36 88888.00 2015-01-20 20:36:16.905 020 15356.36 46.13 53546.31 88888.00 2015-01-20 20:36:17.405 020 15356.29 46.14 53546.29 88888.00 2015-01-20 20:36:17.905 020 15356.32 46.21 53546.26 88888.00 2015-01-20 20:36:18.405 020 15356.33 46.18 53546.31 88888.00 2015-01-20 20:36:18.905 020 15356.26 46.18 53546.30 88888.00 2015-01-20 20:36:19.405 020 15356.29 46.18 53546.31 88888.00 2015-01-20 20:36:19.905 020 15356.35 46.18 53546.33 88888.00 2015-01-20 20:36:20.405 020 15356.33 46.15 53546.33 88888.00 2015-01-20 20:36:20.905 020 15356.35 46.17 53546.30 88888.00 2015-01-20 20:36:21.405 020 15356.37 46.18 53546.27 88888.00 2015-01-20 20:36:21.905 020 15356.37 46.15 53546.27 88888.00 2015-01-20 20:36:22.405 020 15356.38 46.14 53546.28 88888.00 2015-01-20 20:36:22.905 020 15356.36 46.12 53546.31 88888.00 2015-01-20 20:36:23.405 020 15356.34 46.13 53546.32 88888.00 2015-01-20 20:36:23.905 020 15356.32 46.15 53546.36 88888.00 2015-01-20 20:36:24.405 020 15356.26 46.15 53546.32 88888.00 2015-01-20 20:36:24.905 020 15356.35 46.20 53546.29 88888.00 2015-01-20 20:36:25.405 020 15356.37 46.18 53546.23 88888.00 2015-01-20 20:36:25.905 020 15356.30 46.19 53546.27 88888.00 2015-01-20 20:36:26.405 020 15356.32 46.20 53546.29 88888.00 2015-01-20 20:36:26.905 020 15356.38 46.19 53546.28 88888.00 2015-01-20 20:36:27.405 020 15356.38 46.23 53546.34 88888.00 2015-01-20 20:36:27.905 020 15356.38 46.22 53546.36 88888.00 2015-01-20 20:36:28.405 020 15356.45 46.20 53546.38 88888.00 2015-01-20 20:36:28.905 020 15356.45 46.21 53546.36 88888.00 2015-01-20 20:36:29.405 020 15356.45 46.23 53546.30 88888.00 2015-01-20 20:36:29.905 020 15356.44 46.21 53546.30 88888.00 2015-01-20 20:36:30.405 020 15356.47 46.25 53546.31 88888.00 2015-01-20 20:36:30.905 020 15356.42 46.21 53546.34 88888.00 2015-01-20 20:36:31.405 020 15356.43 46.25 53546.32 88888.00 2015-01-20 20:36:31.905 020 15356.44 46.25 53546.28 88888.00 2015-01-20 20:36:32.405 020 15356.47 46.22 53546.31 88888.00 2015-01-20 20:36:32.905 020 15356.45 46.25 53546.30 88888.00 2015-01-20 20:36:33.405 020 15356.41 46.25 53546.31 88888.00 2015-01-20 20:36:33.905 020 15356.39 46.29 53546.29 88888.00 2015-01-20 20:36:34.405 020 15356.45 46.27 53546.28 88888.00 2015-01-20 20:36:34.905 020 15356.47 46.23 53546.30 88888.00 2015-01-20 20:36:35.405 020 15356.51 46.20 53546.37 88888.00 2015-01-20 20:36:35.905 020 15356.45 46.17 53546.36 88888.00 2015-01-20 20:36:36.405 020 15356.42 46.20 53546.30 88888.00 2015-01-20 20:36:36.905 020 15356.38 46.21 53546.30 88888.00 2015-01-20 20:36:37.405 020 15356.43 46.25 53546.37 88888.00 2015-01-20 20:36:37.905 020 15356.42 46.28 53546.37 88888.00 2015-01-20 20:36:38.405 020 15356.42 46.25 53546.39 88888.00 2015-01-20 20:36:38.905 020 15356.46 46.25 53546.38 88888.00 2015-01-20 20:36:39.405 020 15356.47 46.23 53546.39 88888.00 2015-01-20 20:36:39.905 020 15356.47 46.22 53546.39 88888.00 2015-01-20 20:36:40.405 020 15356.50 46.25 53546.39 88888.00 2015-01-20 20:36:40.905 020 15356.45 46.32 53546.41 88888.00 2015-01-20 20:36:41.405 020 15356.48 46.29 53546.39 88888.00 2015-01-20 20:36:41.905 020 15356.51 46.21 53546.37 88888.00 2015-01-20 20:36:42.405 020 15356.50 46.21 53546.33 88888.00 2015-01-20 20:36:42.905 020 15356.48 46.23 53546.31 88888.00 2015-01-20 20:36:43.405 020 15356.51 46.26 53546.34 88888.00 2015-01-20 20:36:43.905 020 15356.50 46.29 53546.37 88888.00 2015-01-20 20:36:44.405 020 15356.53 46.26 53546.33 88888.00 2015-01-20 20:36:44.905 020 15356.56 46.30 53546.36 88888.00 2015-01-20 20:36:45.405 020 15356.55 46.29 53546.37 88888.00 2015-01-20 20:36:45.905 020 15356.60 46.29 53546.38 88888.00 2015-01-20 20:36:46.405 020 15356.59 46.29 53546.37 88888.00 2015-01-20 20:36:46.905 020 15356.56 46.30 53546.34 88888.00 2015-01-20 20:36:47.405 020 15356.51 46.30 53546.34 88888.00 2015-01-20 20:36:47.905 020 15356.52 46.29 53546.30 88888.00 2015-01-20 20:36:48.405 020 15356.47 46.30 53546.32 88888.00 2015-01-20 20:36:48.905 020 15356.48 46.30 53546.30 88888.00 2015-01-20 20:36:49.405 020 15356.50 46.28 53546.30 88888.00 2015-01-20 20:36:49.905 020 15356.48 46.29 53546.27 88888.00 2015-01-20 20:36:50.405 020 15356.54 46.32 53546.29 88888.00 2015-01-20 20:36:50.905 020 15356.59 46.30 53546.40 88888.00 2015-01-20 20:36:51.405 020 15356.53 46.31 53546.40 88888.00 2015-01-20 20:36:51.905 020 15356.44 46.30 53546.33 88888.00 2015-01-20 20:36:52.405 020 15356.45 46.29 53546.34 88888.00 2015-01-20 20:36:52.905 020 15356.44 46.27 53546.37 88888.00 2015-01-20 20:36:53.405 020 15356.47 46.22 53546.36 88888.00 2015-01-20 20:36:53.905 020 15356.52 46.19 53546.32 88888.00 2015-01-20 20:36:54.405 020 15356.51 46.19 53546.39 88888.00 2015-01-20 20:36:54.905 020 15356.48 46.23 53546.39 88888.00 2015-01-20 20:36:55.405 020 15356.51 46.26 53546.31 88888.00 2015-01-20 20:36:55.905 020 15356.53 46.23 53546.29 88888.00 2015-01-20 20:36:56.405 020 15356.55 46.17 53546.31 88888.00 2015-01-20 20:36:56.905 020 15356.52 46.18 53546.28 88888.00 2015-01-20 20:36:57.405 020 15356.50 46.21 53546.28 88888.00 2015-01-20 20:36:57.905 020 15356.48 46.25 53546.30 88888.00 2015-01-20 20:36:58.405 020 15356.50 46.29 53546.20 88888.00 2015-01-20 20:36:58.905 020 15356.50 46.26 53546.13 88888.00 2015-01-20 20:36:59.405 020 15356.57 46.21 53546.18 88888.00 2015-01-20 20:36:59.905 020 15356.57 46.23 53546.21 88888.00 2015-01-20 20:37:00.405 020 15356.53 46.22 53546.30 88888.00 2015-01-20 20:37:00.905 020 15356.53 46.22 53546.33 88888.00 2015-01-20 20:37:01.405 020 15356.48 46.21 53546.36 88888.00 2015-01-20 20:37:01.905 020 15356.50 46.22 53546.40 88888.00 2015-01-20 20:37:02.405 020 15356.48 46.26 53546.37 88888.00 2015-01-20 20:37:02.905 020 15356.44 46.27 53546.32 88888.00 2015-01-20 20:37:03.405 020 15356.47 46.23 53546.29 88888.00 2015-01-20 20:37:03.905 020 15356.50 46.20 53546.24 88888.00 2015-01-20 20:37:04.405 020 15356.48 46.25 53546.20 88888.00 2015-01-20 20:37:04.905 020 15356.46 46.27 53546.19 88888.00 2015-01-20 20:37:05.405 020 15356.46 46.26 53546.26 88888.00 2015-01-20 20:37:05.905 020 15356.50 46.28 53546.30 88888.00 2015-01-20 20:37:06.405 020 15356.50 46.34 53546.32 88888.00 2015-01-20 20:37:06.905 020 15356.51 46.25 53546.32 88888.00 2015-01-20 20:37:07.405 020 15356.54 46.22 53546.33 88888.00 2015-01-20 20:37:07.905 020 15356.54 46.21 53546.36 88888.00 2015-01-20 20:37:08.405 020 15356.51 46.20 53546.38 88888.00 2015-01-20 20:37:08.905 020 15356.44 46.17 53546.32 88888.00 2015-01-20 20:37:09.405 020 15356.47 46.20 53546.22 88888.00 2015-01-20 20:37:09.905 020 15356.53 46.20 53546.22 88888.00 2015-01-20 20:37:10.405 020 15356.55 46.26 53546.25 88888.00 2015-01-20 20:37:10.905 020 15356.55 46.27 53546.23 88888.00 2015-01-20 20:37:11.405 020 15356.55 46.25 53546.28 88888.00 2015-01-20 20:37:11.905 020 15356.56 46.21 53546.26 88888.00 2015-01-20 20:37:12.405 020 15356.56 46.14 53546.23 88888.00 2015-01-20 20:37:12.905 020 15356.63 46.12 53546.23 88888.00 2015-01-20 20:37:13.405 020 15356.62 46.13 53546.19 88888.00 2015-01-20 20:37:13.905 020 15356.57 46.17 53546.20 88888.00 2015-01-20 20:37:14.405 020 15356.59 46.19 53546.23 88888.00 2015-01-20 20:37:14.905 020 15356.59 46.18 53546.27 88888.00 2015-01-20 20:37:15.405 020 15356.59 46.15 53546.26 88888.00 2015-01-20 20:37:15.905 020 15356.60 46.14 53546.27 88888.00 2015-01-20 20:37:16.405 020 15356.65 46.14 53546.23 88888.00 2015-01-20 20:37:16.905 020 15356.69 46.11 53546.21 88888.00 2015-01-20 20:37:17.405 020 15356.73 46.12 53546.23 88888.00 2015-01-20 20:37:17.905 020 15356.72 46.15 53546.18 88888.00 2015-01-20 20:37:18.405 020 15356.75 46.19 53546.20 88888.00 2015-01-20 20:37:18.905 020 15356.69 46.20 53546.13 88888.00 2015-01-20 20:37:19.405 020 15356.71 46.15 53546.12 88888.00 2015-01-20 20:37:19.905 020 15356.73 46.17 53546.22 88888.00 2015-01-20 20:37:20.405 020 15356.75 46.18 53546.20 88888.00 2015-01-20 20:37:20.905 020 15356.77 46.15 53546.07 88888.00 2015-01-20 20:37:21.406 020 15356.75 46.18 53546.07 88888.00 2015-01-20 20:37:21.906 020 15356.72 46.20 53546.05 88888.00 2015-01-20 20:37:22.406 020 15356.71 46.21 53546.08 88888.00 2015-01-20 20:37:22.906 020 15356.75 46.21 53546.16 88888.00 2015-01-20 20:37:23.406 020 15356.77 46.20 53546.13 88888.00 2015-01-20 20:37:23.906 020 15356.75 46.18 53546.12 88888.00 2015-01-20 20:37:24.406 020 15356.77 46.18 53546.06 88888.00 2015-01-20 20:37:24.906 020 15356.73 46.15 53546.05 88888.00 2015-01-20 20:37:25.406 020 15356.74 46.18 53546.08 88888.00 2015-01-20 20:37:25.906 020 15356.79 46.31 53546.04 88888.00 2015-01-20 20:37:26.406 020 15356.87 46.42 53546.09 88888.00 2015-01-20 20:37:26.906 020 15356.89 46.42 53546.11 88888.00 2015-01-20 20:37:27.406 020 15356.89 46.40 53546.11 88888.00 2015-01-20 20:37:27.906 020 15356.88 46.38 53546.13 88888.00 2015-01-20 20:37:28.406 020 15356.83 46.40 53546.07 88888.00 2015-01-20 20:37:28.906 020 15356.91 46.42 53546.05 88888.00 2015-01-20 20:37:29.406 020 15356.92 46.38 53546.02 88888.00 2015-01-20 20:37:29.906 020 15356.93 46.36 53546.00 88888.00 2015-01-20 20:37:30.406 020 15356.99 46.36 53546.02 88888.00 2015-01-20 20:37:30.906 020 15356.98 46.37 53545.96 88888.00 2015-01-20 20:37:31.406 020 15356.94 46.39 53545.97 88888.00 2015-01-20 20:37:31.906 020 15356.99 46.35 53545.88 88888.00 2015-01-20 20:37:32.406 020 15357.00 46.31 53545.98 88888.00 2015-01-20 20:37:32.906 020 15356.97 46.36 53545.92 88888.00 2015-01-20 20:37:33.406 020 15357.02 46.34 53546.02 88888.00 2015-01-20 20:37:33.906 020 15357.06 46.34 53546.05 88888.00 2015-01-20 20:37:34.406 020 15357.08 46.30 53546.08 88888.00 2015-01-20 20:37:34.906 020 15357.02 46.30 53546.08 88888.00 2015-01-20 20:37:35.406 020 15356.97 46.20 53546.04 88888.00 2015-01-20 20:37:35.906 020 15356.99 46.08 53546.04 88888.00 2015-01-20 20:37:36.406 020 15356.99 46.08 53546.03 88888.00 2015-01-20 20:37:36.906 020 15357.07 46.09 53546.04 88888.00 2015-01-20 20:37:37.406 020 15357.08 46.17 53546.05 88888.00 2015-01-20 20:37:37.906 020 15357.05 46.32 53546.00 88888.00 2015-01-20 20:37:38.406 020 15357.08 46.36 53546.05 88888.00 2015-01-20 20:37:38.906 020 15357.07 46.36 53546.00 88888.00 2015-01-20 20:37:39.406 020 15357.05 46.18 53546.02 88888.00 2015-01-20 20:37:39.906 020 15357.00 46.00 53545.99 88888.00 2015-01-20 20:37:40.406 020 15357.03 46.02 53545.98 88888.00 2015-01-20 20:37:40.906 020 15357.03 46.05 53545.94 88888.00 2015-01-20 20:37:41.406 020 15357.03 46.03 53546.00 88888.00 2015-01-20 20:37:41.906 020 15357.07 46.04 53546.01 88888.00 2015-01-20 20:37:42.406 020 15357.07 46.03 53545.90 88888.00 2015-01-20 20:37:42.906 020 15357.07 46.02 53545.94 88888.00 2015-01-20 20:37:43.406 020 15357.11 46.05 53545.91 88888.00 2015-01-20 20:37:43.906 020 15357.12 46.02 53545.98 88888.00 2015-01-20 20:37:44.406 020 15357.11 46.00 53545.90 88888.00 2015-01-20 20:37:44.906 020 15357.18 45.96 53545.98 88888.00 2015-01-20 20:37:45.406 020 15357.16 45.96 53546.01 88888.00 2015-01-20 20:37:45.906 020 15357.11 45.95 53545.97 88888.00 2015-01-20 20:37:46.406 020 15357.10 45.96 53545.96 88888.00 2015-01-20 20:37:46.906 020 15357.14 45.99 53546.00 88888.00 2015-01-20 20:37:47.406 020 15357.16 46.02 53545.98 88888.00 2015-01-20 20:37:47.906 020 15357.15 46.00 53545.90 88888.00 2015-01-20 20:37:48.406 020 15357.15 46.02 53545.93 88888.00 2015-01-20 20:37:48.906 020 15357.19 46.05 53545.91 88888.00 2015-01-20 20:37:49.406 020 15357.23 46.04 53545.94 88888.00 2015-01-20 20:37:49.906 020 15357.27 46.00 53545.88 88888.00 2015-01-20 20:37:50.406 020 15357.25 45.97 53545.93 88888.00 2015-01-20 20:37:50.906 020 15357.26 46.05 53545.87 88888.00 2015-01-20 20:37:51.406 020 15357.24 46.23 53545.91 88888.00 2015-01-20 20:37:51.906 020 15357.27 46.26 53545.92 88888.00 2015-01-20 20:37:52.406 020 15357.34 46.25 53546.01 88888.00 2015-01-20 20:37:52.906 020 15357.28 46.28 53545.97 88888.00 2015-01-20 20:37:53.406 020 15357.30 46.31 53546.03 88888.00 2015-01-20 20:37:53.906 020 15357.32 46.31 53545.94 88888.00 2015-01-20 20:37:54.406 020 15357.30 46.30 53546.01 88888.00 2015-01-20 20:37:54.906 020 15357.28 46.34 53545.98 88888.00 2015-01-20 20:37:55.406 020 15357.33 46.34 53546.00 88888.00 2015-01-20 20:37:55.906 020 15357.28 46.35 53545.97 88888.00 2015-01-20 20:37:56.406 020 15357.28 46.32 53546.00 88888.00 2015-01-20 20:37:56.906 020 15357.28 46.36 53545.89 88888.00 2015-01-20 20:37:57.406 020 15357.32 46.37 53545.90 88888.00 2015-01-20 20:37:57.906 020 15357.33 46.38 53545.89 88888.00 2015-01-20 20:37:58.406 020 15357.37 46.39 53545.98 88888.00 2015-01-20 20:37:58.906 020 15357.36 46.40 53545.94 88888.00 2015-01-20 20:37:59.406 020 15357.35 46.38 53545.94 88888.00 2015-01-20 20:37:59.906 020 15357.37 46.40 53545.94 88888.00 2015-01-20 20:38:00.406 020 15357.43 46.38 53546.03 88888.00 2015-01-20 20:38:00.906 020 15357.37 46.36 53546.02 88888.00 2015-01-20 20:38:01.406 020 15357.34 46.34 53546.01 88888.00 2015-01-20 20:38:01.906 020 15357.29 46.37 53545.93 88888.00 2015-01-20 20:38:02.406 020 15357.36 46.40 53545.94 88888.00 2015-01-20 20:38:02.906 020 15357.35 46.38 53545.91 88888.00 2015-01-20 20:38:03.406 020 15357.30 46.37 53545.93 88888.00 2015-01-20 20:38:03.906 020 15357.30 46.39 53545.91 88888.00 2015-01-20 20:38:04.406 020 15357.30 46.37 53545.87 88888.00 2015-01-20 20:38:04.906 020 15357.34 46.42 53545.87 88888.00 2015-01-20 20:38:05.406 020 15357.42 46.38 53545.92 88888.00 2015-01-20 20:38:05.906 020 15357.36 46.34 53545.93 88888.00 2015-01-20 20:38:06.406 020 15357.34 46.23 53545.98 88888.00 2015-01-20 20:38:06.906 020 15357.34 46.13 53545.99 88888.00 2015-01-20 20:38:07.406 020 15357.37 46.14 53545.97 88888.00 2015-01-20 20:38:07.906 020 15357.37 46.15 53545.97 88888.00 2015-01-20 20:38:08.406 020 15357.33 46.15 53546.01 88888.00 2015-01-20 20:38:08.906 020 15357.33 46.20 53546.05 88888.00 2015-01-20 20:38:09.406 020 15357.34 46.19 53545.91 88888.00 2015-01-20 20:38:09.906 020 15357.37 46.20 53545.94 88888.00 2015-01-20 20:38:10.406 020 15357.36 46.20 53545.96 88888.00 2015-01-20 20:38:10.906 020 15357.38 46.21 53545.98 88888.00 2015-01-20 20:38:11.406 020 15357.41 46.21 53545.98 88888.00 2015-01-20 20:38:11.906 020 15357.37 46.22 53545.92 88888.00 2015-01-20 20:38:12.406 020 15357.43 46.23 53545.96 88888.00 2015-01-20 20:38:12.906 020 15357.39 46.27 53546.01 88888.00 2015-01-20 20:38:13.406 020 15357.39 46.26 53545.94 88888.00 2015-01-20 20:38:13.906 020 15357.39 46.20 53545.94 88888.00 2015-01-20 20:38:14.406 020 15357.45 46.15 53545.93 88888.00 2015-01-20 20:38:14.906 020 15357.46 46.20 53545.92 88888.00 2015-01-20 20:38:15.406 020 15357.46 46.22 53545.90 88888.00 2015-01-20 20:38:15.906 020 15357.43 46.26 53545.89 88888.00 2015-01-20 20:38:16.406 020 15357.48 46.22 53545.92 88888.00 2015-01-20 20:38:16.906 020 15357.48 46.21 53545.92 88888.00 2015-01-20 20:38:17.406 020 15357.45 46.20 53545.99 88888.00 2015-01-20 20:38:17.906 020 15357.46 46.20 53545.97 88888.00 2015-01-20 20:38:18.406 020 15357.52 46.19 53546.00 88888.00 2015-01-20 20:38:18.906 020 15357.50 46.21 53545.91 88888.00 2015-01-20 20:38:19.406 020 15357.51 46.19 53546.01 88888.00 2015-01-20 20:38:19.906 020 15357.51 46.21 53545.94 88888.00 2015-01-20 20:38:20.406 020 15357.55 46.25 53546.01 88888.00 2015-01-20 20:38:20.906 020 15357.56 46.30 53545.93 88888.00 2015-01-20 20:38:21.406 020 15357.53 46.30 53546.00 88888.00 2015-01-20 20:38:21.906 020 15357.52 46.28 53545.88 88888.00 2015-01-20 20:38:22.406 020 15357.56 46.23 53545.96 88888.00 2015-01-20 20:38:22.906 020 15357.55 46.28 53545.92 88888.00 2015-01-20 20:38:23.406 020 15357.54 46.22 53545.98 88888.00 2015-01-20 20:38:23.906 020 15357.59 46.25 53545.96 88888.00 2015-01-20 20:38:24.406 020 15357.62 46.28 53545.96 88888.00 2015-01-20 20:38:24.906 020 15357.61 46.27 53545.93 88888.00 2015-01-20 20:38:25.406 020 15357.56 46.28 53545.92 88888.00 2015-01-20 20:38:25.906 020 15357.60 46.35 53545.97 88888.00 2015-01-20 20:38:26.406 020 15357.60 46.45 53545.89 88888.00 2015-01-20 20:38:26.906 020 15357.64 46.48 53545.89 88888.00 2015-01-20 20:38:27.406 020 15357.64 46.45 53545.82 88888.00 2015-01-20 20:38:27.906 020 15357.63 46.47 53545.96 88888.00 2015-01-20 20:38:28.406 020 15357.57 46.51 53545.92 88888.00 2015-01-20 20:38:28.906 020 15357.59 46.47 53545.99 88888.00 2015-01-20 20:38:29.406 020 15357.52 46.44 53545.88 88888.00 2015-01-20 20:38:29.906 020 15357.53 46.44 53546.00 88888.00 2015-01-20 20:38:30.406 020 15357.59 46.46 53545.91 88888.00 2015-01-20 20:38:30.906 020 15357.51 46.47 53545.96 88888.00 2015-01-20 20:38:31.406 020 15357.47 46.47 53545.87 88888.00 2015-01-20 20:38:31.906 020 15357.53 46.26 53545.94 88888.00 2015-01-20 20:38:32.406 020 15357.55 46.15 53545.90 88888.00 2015-01-20 20:38:32.906 020 15357.52 46.19 53545.89 88888.00 2015-01-20 20:38:33.406 020 15357.56 46.17 53545.92 88888.00 2015-01-20 20:38:33.906 020 15357.55 46.14 53545.92 88888.00 2015-01-20 20:38:34.406 020 15357.62 46.19 53545.91 88888.00 2015-01-20 20:38:34.906 020 15357.59 46.21 53545.87 88888.00 2015-01-20 20:38:35.406 020 15357.53 46.17 53545.94 88888.00 2015-01-20 20:38:35.906 020 15357.52 46.13 53545.82 88888.00 2015-01-20 20:38:36.406 020 15357.55 46.13 53545.84 88888.00 2015-01-20 20:38:36.906 020 15357.59 46.11 53545.79 88888.00 2015-01-20 20:38:37.406 020 15357.64 46.14 53545.87 88888.00 2015-01-20 20:38:37.906 020 15357.60 46.20 53545.76 88888.00 2015-01-20 20:38:38.406 020 15357.61 46.17 53545.85 88888.00 2015-01-20 20:38:38.906 020 15357.61 46.14 53545.82 88888.00 2015-01-20 20:38:39.406 020 15357.59 46.13 53545.83 88888.00 2015-01-20 20:38:39.906 020 15357.60 46.13 53545.82 88888.00 2015-01-20 20:38:40.406 020 15357.65 46.14 53545.82 88888.00 2015-01-20 20:38:40.906 020 15357.64 46.13 53545.88 88888.00 2015-01-20 20:38:41.406 020 15357.56 46.17 53545.81 88888.00 2015-01-20 20:38:41.906 020 15357.57 46.13 53545.93 88888.00 2015-01-20 20:38:42.406 020 15357.56 46.14 53545.87 88888.00 2015-01-20 20:38:42.906 020 15357.61 46.14 53545.89 88888.00 2015-01-20 20:38:43.406 020 15357.61 46.10 53545.79 88888.00 2015-01-20 20:38:43.906 020 15357.59 46.12 53545.80 88888.00 2015-01-20 20:38:44.406 020 15357.60 46.13 53545.80 88888.00 2015-01-20 20:38:44.906 020 15357.63 46.15 53545.77 88888.00 2015-01-20 20:38:45.406 020 15357.62 46.17 53545.81 88888.00 2015-01-20 20:38:45.906 020 15357.61 46.17 53545.76 88888.00 2015-01-20 20:38:46.406 020 15357.57 46.17 53545.86 88888.00 2015-01-20 20:38:46.906 020 15357.56 46.17 53545.78 88888.00 2015-01-20 20:38:47.406 020 15357.60 46.13 53545.83 88888.00 2015-01-20 20:38:47.906 020 15357.61 46.10 53545.72 88888.00 2015-01-20 20:38:48.406 020 15357.66 46.13 53545.82 88888.00 2015-01-20 20:38:48.906 020 15357.68 46.17 53545.85 88888.00 2015-01-20 20:38:49.406 020 15357.69 46.12 53545.96 88888.00 2015-01-20 20:38:49.906 020 15357.66 46.13 53545.94 88888.00 2015-01-20 20:38:50.406 020 15357.64 46.15 53545.87 88888.00 2015-01-20 20:38:50.906 020 15357.66 46.17 53545.86 88888.00 2015-01-20 20:38:51.406 020 15357.70 46.12 53545.81 88888.00 2015-01-20 20:38:51.906 020 15357.71 46.10 53545.88 88888.00 2015-01-20 20:38:52.406 020 15357.72 46.06 53545.76 88888.00 2015-01-20 20:38:52.906 020 15357.72 46.10 53545.86 88888.00 2015-01-20 20:38:53.406 020 15357.72 46.11 53545.81 88888.00 2015-01-20 20:38:53.906 020 15357.71 46.11 53545.81 88888.00 2015-01-20 20:38:54.406 020 15357.71 46.11 53545.79 88888.00 2015-01-20 20:38:54.906 020 15357.69 46.12 53545.79 88888.00 2015-01-20 20:38:55.406 020 15357.71 46.14 53545.80 88888.00 2015-01-20 20:38:55.906 020 15357.69 46.12 53545.75 88888.00 2015-01-20 20:38:56.406 020 15357.73 46.10 53545.83 88888.00 2015-01-20 20:38:56.906 020 15357.72 46.12 53545.78 88888.00 2015-01-20 20:38:57.406 020 15357.75 46.12 53545.84 88888.00 2015-01-20 20:38:57.906 020 15357.79 46.14 53545.70 88888.00 2015-01-20 20:38:58.406 020 15357.79 46.27 53545.78 88888.00 2015-01-20 20:38:58.906 020 15357.79 46.42 53545.73 88888.00 2015-01-20 20:38:59.406 020 15357.73 46.44 53545.68 88888.00 2015-01-20 20:38:59.906 020 15357.81 46.40 53545.78 88888.00 2015-01-20 20:39:00.406 020 15357.79 46.39 53545.69 88888.00 2015-01-20 20:39:00.906 020 15357.87 46.38 53545.75 88888.00 2015-01-20 20:39:01.406 020 15357.87 46.39 53545.76 88888.00 2015-01-20 20:39:01.906 020 15357.86 46.38 53545.70 88888.00 2015-01-20 20:39:02.406 020 15357.89 46.38 53545.75 88888.00 2015-01-20 20:39:02.906 020 15357.87 46.38 53545.69 88888.00 2015-01-20 20:39:03.406 020 15357.91 46.39 53545.73 88888.00 2015-01-20 20:39:03.906 020 15357.92 46.44 53545.71 88888.00 2015-01-20 20:39:04.406 020 15357.90 46.43 53545.64 88888.00 2015-01-20 20:39:04.906 020 15357.95 46.39 53545.68 88888.00 2015-01-20 20:39:05.406 020 15357.90 46.38 53545.64 88888.00 2015-01-20 20:39:05.906 020 15357.96 46.43 53545.65 88888.00 2015-01-20 20:39:06.406 020 15358.00 46.48 53545.64 88888.00 2015-01-20 20:39:06.906 020 15357.97 46.46 53545.57 88888.00 2015-01-20 20:39:07.406 020 15358.00 46.39 53545.72 88888.00 2015-01-20 20:39:07.906 020 15358.00 46.38 53545.65 88888.00 2015-01-20 20:39:08.406 020 15357.95 46.45 53545.56 88888.00 2015-01-20 20:39:08.906 020 15357.98 46.46 53545.68 88888.00 2015-01-20 20:39:09.406 020 15358.02 46.38 53545.66 88888.00 2015-01-20 20:39:09.906 020 15358.02 46.38 53545.69 88888.00 2015-01-20 20:39:10.406 020 15358.06 46.42 53545.76 88888.00 2015-01-20 20:39:10.906 020 15358.05 46.46 53545.71 88888.00 2015-01-20 20:39:11.406 020 15358.06 46.44 53545.81 88888.00 2015-01-20 20:39:11.906 020 15358.02 46.45 53545.72 88888.00 2015-01-20 20:39:12.406 020 15358.04 46.44 53545.65 88888.00 2015-01-20 20:39:12.906 020 15358.05 46.38 53545.80 88888.00 2015-01-20 20:39:13.406 020 15358.06 46.35 53545.70 88888.00 2015-01-20 20:39:13.906 020 15358.00 46.36 53545.79 88888.00 2015-01-20 20:39:14.406 020 15357.95 46.39 53545.82 88888.00 2015-01-20 20:39:14.906 020 15357.91 46.39 53545.73 88888.00 2015-01-20 20:39:15.406 020 15358.02 46.37 53545.81 88888.00 2015-01-20 20:39:15.906 020 15358.02 46.28 53545.76 88888.00 2015-01-20 20:39:16.406 020 15358.02 46.21 53545.85 88888.00 2015-01-20 20:39:16.906 020 15358.04 46.17 53545.89 88888.00 2015-01-20 20:39:17.406 020 15358.04 46.20 53545.81 88888.00 2015-01-20 20:39:17.906 020 15358.08 46.19 53545.84 88888.00 2015-01-20 20:39:18.406 020 15358.07 46.25 53545.68 88888.00 2015-01-20 20:39:18.906 020 15358.07 46.26 53545.67 88888.00 2015-01-20 20:39:19.406 020 15358.08 46.18 53545.68 88888.00 2015-01-20 20:39:19.906 020 15358.10 46.12 53545.63 88888.00 2015-01-20 20:39:20.406 020 15358.10 46.18 53545.76 88888.00 2015-01-20 20:39:20.906 020 15358.02 46.17 53545.73 88888.00 2015-01-20 20:39:21.406 020 15358.07 46.15 53545.76 88888.00 2015-01-20 20:39:21.906 020 15358.11 46.18 53545.83 88888.00 2015-01-20 20:39:22.406 020 15358.08 46.18 53545.72 88888.00 2015-01-20 20:39:22.906 020 15358.06 46.21 53545.76 88888.00 2015-01-20 20:39:23.406 020 15358.16 46.20 53545.69 88888.00 2015-01-20 20:39:23.906 020 15358.10 46.15 53545.63 88888.00 2015-01-20 20:39:24.406 020 15358.10 46.12 53545.70 88888.00 2015-01-20 20:39:24.906 020 15358.09 46.10 53545.70 88888.00 2015-01-20 20:39:25.406 020 15358.11 46.10 53545.80 88888.00 2015-01-20 20:39:25.906 020 15358.11 46.10 53545.84 88888.00 2015-01-20 20:39:26.406 020 15358.09 46.13 53545.73 88888.00 2015-01-20 20:39:26.906 020 15358.14 46.17 53545.84 88888.00 2015-01-20 20:39:27.406 020 15358.13 46.14 53545.80 88888.00 2015-01-20 20:39:27.906 020 15358.10 46.13 53545.76 88888.00 2015-01-20 20:39:28.406 020 15358.14 46.12 53545.82 88888.00 2015-01-20 20:39:28.906 020 15358.14 46.14 53545.78 88888.00 2015-01-20 20:39:29.406 020 15358.10 46.12 53545.82 88888.00 2015-01-20 20:39:29.906 020 15358.16 46.11 53545.72 88888.00 2015-01-20 20:39:30.406 020 15358.15 46.21 53545.70 88888.00 2015-01-20 20:39:30.906 020 15358.17 46.23 53545.79 88888.00 2015-01-20 20:39:31.406 020 15358.18 46.21 53545.72 88888.00 2015-01-20 20:39:31.906 020 15358.14 46.14 53545.79 88888.00 2015-01-20 20:39:32.406 020 15358.16 46.12 53545.85 88888.00 2015-01-20 20:39:32.906 020 15358.14 46.12 53545.80 88888.00 2015-01-20 20:39:33.406 020 15358.20 46.20 53545.87 88888.00 2015-01-20 20:39:33.906 020 15358.23 46.22 53545.80 88888.00 2015-01-20 20:39:34.406 020 15358.17 46.19 53545.71 88888.00 2015-01-20 20:39:34.906 020 15358.25 46.21 53545.87 88888.00 2015-01-20 20:39:35.406 020 15358.24 46.22 53545.73 88888.00 2015-01-20 20:39:35.906 020 15358.20 46.28 53545.68 88888.00 2015-01-20 20:39:36.406 020 15358.22 46.26 53545.73 88888.00 2015-01-20 20:39:36.906 020 15358.20 46.25 53545.66 88888.00 2015-01-20 20:39:37.406 020 15358.25 46.19 53545.76 88888.00 2015-01-20 20:39:37.906 020 15358.23 46.21 53545.71 88888.00 2015-01-20 20:39:38.406 020 15358.22 46.21 53545.64 88888.00 2015-01-20 20:39:38.906 020 15358.28 46.21 53545.71 88888.00 2015-01-20 20:39:39.406 020 15358.29 46.21 53545.64 88888.00 2015-01-20 20:39:39.906 020 15358.24 46.15 53545.59 88888.00 2015-01-20 20:39:40.406 020 15358.27 46.15 53545.72 88888.00 2015-01-20 20:39:40.906 020 15358.28 46.28 53545.63 88888.00 2015-01-20 20:39:41.406 020 15358.23 46.44 53545.52 88888.00 2015-01-20 20:39:41.906 020 15358.28 46.48 53545.68 88888.00 2015-01-20 20:39:42.406 020 15358.27 46.47 53545.70 88888.00 2015-01-20 20:39:42.906 020 15358.25 46.48 53545.64 88888.00 2015-01-20 20:39:43.406 020 15358.34 46.45 53545.82 88888.00 2015-01-20 20:39:43.906 020 15358.29 46.44 53545.76 88888.00 2015-01-20 20:39:44.406 020 15358.29 46.47 53545.71 88888.00 2015-01-20 20:39:44.906 020 15358.34 46.46 53545.87 88888.00 2015-01-20 20:39:45.406 020 15358.36 46.49 53545.70 88888.00 2015-01-20 20:39:45.906 020 15358.35 46.45 53545.64 88888.00 2015-01-20 20:39:46.406 020 15358.36 46.35 53545.76 88888.00 2015-01-20 20:39:46.906 020 15358.31 46.36 53545.65 88888.00 2015-01-20 20:39:47.406 020 15358.29 46.27 53545.66 88888.00 2015-01-20 20:39:47.906 020 15358.33 46.25 53545.68 88888.00 2015-01-20 20:39:48.406 020 15358.34 46.23 53545.56 88888.00 2015-01-20 20:39:48.906 020 15358.37 46.22 53545.65 88888.00 2015-01-20 20:39:49.406 020 15358.37 46.22 53545.76 88888.00 2015-01-20 20:39:49.906 020 15358.36 46.23 53545.69 88888.00 2015-01-20 20:39:50.406 020 15358.38 46.25 53545.70 88888.00 2015-01-20 20:39:50.906 020 15358.49 46.27 53545.71 88888.00 2015-01-20 20:39:51.406 020 15358.45 46.28 53545.53 88888.00 2015-01-20 20:39:51.906 020 15358.49 46.31 53545.57 88888.00 2015-01-20 20:39:52.406 020 15358.46 46.29 53545.68 88888.00 2015-01-20 20:39:52.906 020 15358.44 46.28 53545.60 88888.00 2015-01-20 20:39:53.406 020 15358.36 46.26 53545.62 88888.00 2015-01-20 20:39:53.906 020 15358.44 46.23 53545.72 88888.00 2015-01-20 20:39:54.406 020 15358.50 46.27 53545.62 88888.00 2015-01-20 20:39:54.906 020 15358.52 46.30 53545.59 88888.00 2015-01-20 20:39:55.406 020 15358.53 46.28 53545.72 88888.00 2015-01-20 20:39:55.906 020 15358.52 46.29 53545.71 88888.00 2015-01-20 20:39:56.406 020 15358.45 46.35 53545.60 88888.00 2015-01-20 20:39:56.906 020 15358.51 46.47 53545.71 88888.00 2015-01-20 20:39:57.406 020 15358.59 46.58 53545.75 88888.00 2015-01-20 20:39:57.906 020 15358.53 46.55 53545.63 88888.00 2015-01-20 20:39:58.406 020 15358.47 46.47 53545.72 88888.00 2015-01-20 20:39:58.906 020 15358.51 46.47 53545.79 88888.00 2015-01-20 20:39:59.406 020 15358.51 46.40 53545.66 88888.00 2015-01-20 20:39:59.906 020 15358.52 46.27 53545.76 88888.00 2015-01-20 20:40:00.406 020 15358.56 46.23 53545.75 88888.00 2015-01-20 20:40:00.906 020 15358.54 46.26 53545.65 88888.00 2015-01-20 20:40:01.406 020 15358.47 46.29 53545.76 88888.00 2015-01-20 20:40:01.906 020 15358.47 46.28 53545.84 88888.00 2015-01-20 20:40:02.406 020 15358.47 46.30 53545.65 88888.00 2015-01-20 20:40:02.906 020 15358.49 46.30 53545.66 88888.00 2015-01-20 20:40:03.406 020 15358.52 46.23 53545.73 88888.00 2015-01-20 20:40:03.906 020 15358.54 46.29 53545.68 88888.00 2015-01-20 20:40:04.406 020 15358.54 46.30 53545.71 88888.00 2015-01-20 20:40:04.906 020 15358.52 46.26 53545.83 88888.00 2015-01-20 20:40:05.406 020 15358.51 46.21 53545.80 88888.00 2015-01-20 20:40:05.906 020 15358.47 46.25 53545.78 88888.00 2015-01-20 20:40:06.406 020 15358.53 46.29 53545.87 88888.00 2015-01-20 20:40:06.906 020 15358.55 46.31 53545.73 88888.00 2015-01-20 20:40:07.406 020 15358.55 46.32 53545.71 88888.00 2015-01-20 20:40:07.906 020 15358.61 46.30 53545.81 88888.00 2015-01-20 20:40:08.406 020 15358.67 46.27 53545.78 88888.00 2015-01-20 20:40:08.906 020 15358.60 46.26 53545.66 88888.00 2015-01-20 20:40:09.406 020 15358.59 46.28 53545.71 88888.00 2015-01-20 20:40:09.906 020 15358.55 46.28 53545.78 88888.00 2015-01-20 20:40:10.406 020 15358.52 46.22 53545.67 88888.00 2015-01-20 20:40:10.906 020 15358.54 46.22 53545.70 88888.00 2015-01-20 20:40:11.406 020 15358.61 46.23 53545.81 88888.00 2015-01-20 20:40:11.906 020 15358.59 46.20 53545.73 88888.00 2015-01-20 20:40:12.406 020 15358.55 46.22 53545.73 88888.00 2015-01-20 20:40:12.906 020 15358.63 46.25 53545.81 88888.00 2015-01-20 20:40:13.406 020 15358.59 46.25 53545.69 88888.00 2015-01-20 20:40:13.906 020 15358.54 46.26 53545.69 88888.00 2015-01-20 20:40:14.406 020 15358.64 46.27 53545.81 88888.00 2015-01-20 20:40:14.906 020 15358.69 46.28 53545.75 88888.00 2015-01-20 20:40:15.406 020 15358.63 46.29 53545.73 88888.00 2015-01-20 20:40:15.906 020 15358.63 46.29 53545.81 88888.00 2015-01-20 20:40:16.406 020 15358.69 46.28 53545.76 88888.00 2015-01-20 20:40:16.906 020 15358.64 46.35 53545.63 88888.00 2015-01-20 20:40:17.406 020 15358.59 46.37 53545.69 88888.00 2015-01-20 20:40:17.906 020 15358.63 46.36 53545.80 88888.00 2015-01-20 20:40:18.406 020 15358.59 46.36 53545.68 88888.00 2015-01-20 20:40:18.906 020 15358.58 46.37 53545.70 88888.00 2015-01-20 20:40:19.406 020 15358.60 46.35 53545.81 88888.00 2015-01-20 20:40:19.906 020 15358.60 46.35 53545.68 88888.00 2015-01-20 20:40:20.406 020 15358.52 46.32 53545.64 88888.00 2015-01-20 20:40:20.906 020 15358.63 46.30 53545.77 88888.00 2015-01-20 20:40:21.406 020 15358.67 46.30 53545.71 88888.00 2015-01-20 20:40:21.906 020 15358.64 46.31 53545.55 88888.00 2015-01-20 20:40:22.406 020 15358.61 46.31 53545.65 88888.00 2015-01-20 20:40:22.906 020 15358.64 46.29 53545.77 88888.00 2015-01-20 20:40:23.406 020 15358.67 46.32 53545.61 88888.00 2015-01-20 20:40:23.906 020 15358.62 46.32 53545.59 88888.00 2015-01-20 20:40:24.406 020 15358.64 46.30 53545.75 88888.00 2015-01-20 20:40:24.906 020 15358.55 46.31 53545.67 88888.00 2015-01-20 20:40:25.406 020 15358.54 46.36 53545.60 88888.00 2015-01-20 20:40:25.906 020 15358.59 46.42 53545.76 88888.00 2015-01-20 20:40:26.406 020 15358.58 46.39 53545.80 88888.00 2015-01-20 20:40:26.906 020 15358.59 46.39 53545.67 88888.00 2015-01-20 20:40:27.406 020 15358.61 46.39 53545.73 88888.00 2015-01-20 20:40:27.906 020 15358.67 46.39 53545.82 88888.00 2015-01-20 20:40:28.406 020 15358.63 46.42 53545.68 88888.00 2015-01-20 20:40:28.906 020 15358.59 46.38 53545.68 88888.00 2015-01-20 20:40:29.406 020 15358.63 46.38 53545.81 88888.00 2015-01-20 20:40:29.906 020 15358.64 46.42 53545.77 88888.00 2015-01-20 20:40:30.406 020 15358.59 46.49 53545.65 88888.00 2015-01-20 20:40:30.906 020 15358.62 46.46 53545.73 88888.00 2015-01-20 20:40:31.406 020 15358.68 46.40 53545.71 88888.00 2015-01-20 20:40:31.906 020 15358.63 46.44 53545.62 88888.00 2015-01-20 20:40:32.406 020 15358.63 46.44 53545.65 88888.00 2015-01-20 20:40:32.906 020 15358.64 46.45 53545.76 88888.00 2015-01-20 20:40:33.406 020 15358.67 46.48 53545.72 88888.00 2015-01-20 20:40:33.906 020 15358.65 46.45 53545.69 88888.00 2015-01-20 20:40:34.406 020 15358.67 46.43 53545.79 88888.00 2015-01-20 20:40:34.906 020 15358.67 46.44 53545.76 88888.00 2015-01-20 20:40:35.406 020 15358.64 46.47 53545.63 88888.00 2015-01-20 20:40:35.906 020 15358.64 46.51 53545.79 88888.00 2015-01-20 20:40:36.406 020 15358.67 46.46 53545.80 88888.00 2015-01-20 20:40:36.906 020 15358.67 46.45 53545.69 88888.00 2015-01-20 20:40:37.406 020 15358.65 46.48 53545.80 88888.00 2015-01-20 20:40:37.906 020 15358.72 46.47 53545.89 88888.00 2015-01-20 20:40:38.406 020 15358.76 46.45 53545.83 88888.00 2015-01-20 20:40:38.906 020 15358.72 46.45 53545.77 88888.00 2015-01-20 20:40:39.406 020 15358.73 46.46 53545.88 88888.00 2015-01-20 20:40:39.906 020 15358.69 46.44 53545.84 88888.00 2015-01-20 20:40:40.406 020 15358.71 46.44 53545.73 88888.00 2015-01-20 20:40:40.906 020 15358.72 46.46 53545.87 88888.00 2015-01-20 20:40:41.406 020 15358.72 46.46 53545.88 88888.00 2015-01-20 20:40:41.906 020 15358.71 46.49 53545.76 88888.00 2015-01-20 20:40:42.406 020 15358.72 46.51 53545.82 88888.00 2015-01-20 20:40:42.906 020 15358.73 46.49 53545.87 88888.00 2015-01-20 20:40:43.406 020 15358.70 46.51 53545.77 88888.00 2015-01-20 20:40:43.906 020 15358.71 46.53 53545.82 88888.00 2015-01-20 20:40:44.406 020 15358.78 46.49 53545.91 88888.00 2015-01-20 20:40:44.906 020 15358.72 46.48 53545.79 88888.00 2015-01-20 20:40:45.406 020 15358.70 46.51 53545.71 88888.00 2015-01-20 20:40:45.906 020 15358.73 46.52 53545.79 88888.00 2015-01-20 20:40:46.406 020 15358.76 46.54 53545.78 88888.00 2015-01-20 20:40:46.906 020 15358.72 46.57 53545.68 88888.00 2015-01-20 20:40:47.406 020 15358.72 46.61 53545.80 88888.00 2015-01-20 20:40:47.906 020 15358.79 46.57 53545.88 88888.00 2015-01-20 20:40:48.406 020 15358.76 46.54 53545.76 88888.00 2015-01-20 20:40:48.906 020 15358.71 46.61 53545.79 88888.00 2015-01-20 20:40:49.406 020 15358.72 46.57 53545.93 88888.00 2015-01-20 20:40:49.906 020 15358.68 46.58 53545.83 88888.00 2015-01-20 20:40:50.406 020 15358.69 46.60 53545.75 88888.00 2015-01-20 20:40:50.906 020 15358.80 46.57 53545.86 88888.00 2015-01-20 20:40:51.406 020 15358.88 46.57 53545.90 88888.00 2015-01-20 20:40:51.906 020 15358.79 46.55 53545.84 88888.00 2015-01-20 20:40:52.406 020 15358.73 46.54 53545.88 88888.00 2015-01-20 20:40:52.906 020 15358.77 46.53 53545.87 88888.00 2015-01-20 20:40:53.406 020 15358.71 46.57 53545.75 88888.00 2015-01-20 20:40:53.906 020 15358.72 46.57 53545.80 88888.00 2015-01-20 20:40:54.406 020 15358.81 46.53 53545.88 88888.00 2015-01-20 20:40:54.906 020 15358.85 46.55 53545.80 88888.00 2015-01-20 20:40:55.406 020 15358.80 46.72 53545.68 88888.00 2015-01-20 20:40:55.906 020 15358.81 46.86 53545.77 88888.00 2015-01-20 20:40:56.406 020 15358.85 46.88 53545.85 88888.00 2015-01-20 20:40:56.906 020 15358.80 46.97 53545.76 88888.00 2015-01-20 20:40:57.406 020 15358.72 46.97 53545.86 88888.00 2015-01-20 20:40:57.906 020 15358.78 46.96 53545.98 88888.00 2015-01-20 20:40:58.406 020 15358.82 46.94 53545.89 88888.00 2015-01-20 20:40:58.906 020 15358.78 46.94 53545.84 88888.00 2015-01-20 20:40:59.406 020 15358.79 46.94 53545.94 88888.00 2015-01-20 20:40:59.906 020 15358.77 46.92 53545.87 88888.00 2015-01-20 20:41:00.406 020 15358.77 46.94 53545.72 88888.00 2015-01-20 20:41:00.906 020 15358.79 46.96 53545.86 88888.00 2015-01-20 20:41:01.406 020 15358.81 46.78 53545.94 88888.00 2015-01-20 20:41:01.906 020 15358.79 46.57 53545.83 88888.00 2015-01-20 20:41:02.406 020 15358.76 46.57 53545.83 88888.00 2015-01-20 20:41:02.906 020 15358.77 46.57 53545.97 88888.00 2015-01-20 20:41:03.406 020 15358.77 46.55 53545.88 88888.00 2015-01-20 20:41:03.906 020 15358.73 46.56 53545.89 88888.00 2015-01-20 20:41:04.406 020 15358.77 46.57 53545.92 88888.00 2015-01-20 20:41:04.906 020 15358.79 46.57 53545.80 88888.00 2015-01-20 20:41:05.406 020 15358.78 46.62 53545.73 88888.00 2015-01-20 20:41:05.906 020 15358.81 46.62 53545.80 88888.00 2015-01-20 20:41:06.406 020 15358.81 46.61 53545.80 88888.00 2015-01-20 20:41:06.906 020 15358.72 46.56 53545.69 88888.00 2015-01-20 20:41:07.406 020 15358.73 46.57 53545.69 88888.00 2015-01-20 20:41:07.906 020 15358.81 46.55 53545.87 88888.00 2015-01-20 20:41:08.406 020 15358.83 46.57 53545.83 88888.00 2015-01-20 20:41:08.906 020 15358.78 46.57 53545.80 88888.00 2015-01-20 20:41:09.406 020 15358.82 46.51 53545.97 88888.00 2015-01-20 20:41:09.906 020 15358.83 46.64 53545.97 88888.00 2015-01-20 20:41:10.406 020 15358.77 46.80 53545.80 88888.00 2015-01-20 20:41:10.906 020 15358.79 46.83 53545.85 88888.00 2015-01-20 20:41:11.406 020 15358.81 46.82 53545.89 88888.00 2015-01-20 20:41:11.906 020 15358.78 46.71 53545.79 88888.00 2015-01-20 20:41:12.406 020 15358.78 46.52 53545.85 88888.00 2015-01-20 20:41:12.906 020 15358.86 46.48 53545.97 88888.00 2015-01-20 20:41:13.406 020 15358.79 46.51 53545.88 88888.00 2015-01-20 20:41:13.906 020 15358.72 46.54 53545.81 88888.00 2015-01-20 20:41:14.406 020 15358.73 46.57 53545.91 88888.00 2015-01-20 20:41:14.906 020 15358.76 46.75 53545.86 88888.00 2015-01-20 20:41:15.406 020 15358.78 46.82 53545.77 88888.00 2015-01-20 20:41:15.906 020 15358.81 46.80 53545.88 88888.00 2015-01-20 20:41:16.406 020 15358.82 46.83 53546.02 88888.00 2015-01-20 20:41:16.906 020 15358.82 46.86 53545.88 88888.00 2015-01-20 20:41:17.406 020 15358.83 46.82 53545.83 88888.00 2015-01-20 20:41:17.906 020 15358.86 46.84 53545.93 88888.00 2015-01-20 20:41:18.406 020 15358.85 46.82 53545.88 88888.00 2015-01-20 20:41:18.906 020 15358.80 46.60 53545.88 88888.00 2015-01-20 20:41:19.406 020 15358.80 46.53 53546.05 88888.00 2015-01-20 20:41:19.906 020 15358.80 46.55 53546.02 88888.00 2015-01-20 20:41:20.406 020 15358.79 46.56 53545.98 88888.00 2015-01-20 20:41:20.906 020 15358.79 46.56 53546.06 88888.00 2015-01-20 20:41:21.406 020 15358.77 46.54 53545.97 88888.00 2015-01-20 20:41:21.906 020 15358.76 46.54 53545.90 88888.00 2015-01-20 20:41:22.406 020 15358.79 46.49 53546.04 88888.00 2015-01-20 20:41:22.906 020 15358.74 46.53 53545.98 88888.00 2015-01-20 20:41:23.406 020 15358.71 46.48 53545.90 88888.00 2015-01-20 20:41:23.906 020 15358.74 46.47 53546.04 88888.00 2015-01-20 20:41:24.406 020 15358.77 46.45 53545.96 88888.00 2015-01-20 20:41:24.906 020 15358.72 46.47 53545.91 88888.00 2015-01-20 20:41:25.406 020 15358.74 46.66 53546.04 88888.00 2015-01-20 20:41:25.906 020 15358.73 46.73 53545.93 88888.00 2015-01-20 20:41:26.406 020 15358.70 46.75 53545.88 88888.00 2015-01-20 20:41:26.906 020 15358.76 46.74 53545.99 88888.00 2015-01-20 20:41:27.406 020 15358.78 46.79 53545.87 88888.00 2015-01-20 20:41:27.906 020 15358.73 46.80 53545.80 88888.00 2015-01-20 20:41:28.406 020 15358.76 46.75 53545.92 88888.00 2015-01-20 20:41:28.906 020 15358.83 46.74 53545.97 88888.00 2015-01-20 20:41:29.406 020 15358.81 46.73 53545.88 88888.00 2015-01-20 20:41:29.906 020 15358.77 46.69 53545.94 88888.00 2015-01-20 20:41:30.406 020 15358.78 46.63 53546.03 88888.00 2015-01-20 20:41:30.906 020 15358.77 46.64 53545.91 88888.00 2015-01-20 20:41:31.406 020 15358.73 46.69 53546.01 88888.00 2015-01-20 20:41:31.906 020 15358.73 46.70 53546.05 88888.00 2015-01-20 20:41:32.406 020 15358.72 46.70 53545.90 88888.00 2015-01-20 20:41:32.906 020 15358.73 46.72 53545.94 88888.00 2015-01-20 20:41:33.406 020 15358.78 46.72 53546.02 88888.00 2015-01-20 20:41:33.906 020 15358.78 46.69 53545.86 88888.00 2015-01-20 20:41:34.406 020 15358.72 46.72 53545.87 88888.00 2015-01-20 20:41:34.906 020 15358.76 46.71 53546.00 88888.00 2015-01-20 20:41:35.406 020 15358.77 46.71 53545.93 88888.00 2015-01-20 20:41:35.906 020 15358.77 46.73 53545.88 88888.00 2015-01-20 20:41:36.406 020 15358.79 46.73 53546.00 88888.00 2015-01-20 20:41:36.906 020 15358.82 46.68 53545.99 88888.00 2015-01-20 20:41:37.406 020 15358.74 46.69 53545.83 88888.00 2015-01-20 20:41:37.906 020 15358.77 46.69 53545.91 88888.00 2015-01-20 20:41:38.406 020 15358.78 46.73 53545.96 88888.00 2015-01-20 20:41:38.906 020 15358.77 46.74 53545.85 88888.00 2015-01-20 20:41:39.406 020 15358.73 46.70 53545.94 88888.00 2015-01-20 20:41:39.906 020 15358.76 46.72 53546.02 88888.00 2015-01-20 20:41:40.406 020 15358.73 46.75 53545.89 88888.00 2015-01-20 20:41:40.906 020 15358.76 46.78 53545.91 88888.00 2015-01-20 20:41:41.406 020 15358.83 46.68 53545.99 88888.00 2015-01-20 20:41:41.906 020 15358.80 46.47 53545.89 88888.00 2015-01-20 20:41:42.406 020 15358.76 46.45 53545.88 88888.00 2015-01-20 20:41:42.906 020 15358.78 46.47 53545.99 88888.00 2015-01-20 20:41:43.406 020 15358.79 46.46 53545.87 88888.00 2015-01-20 20:41:43.906 020 15358.80 46.44 53545.83 88888.00 2015-01-20 20:41:44.406 020 15358.81 46.45 53545.93 88888.00 2015-01-20 20:41:44.906 020 15358.82 46.48 53545.90 88888.00 2015-01-20 20:41:45.406 020 15358.78 46.52 53545.76 88888.00 2015-01-20 20:41:45.906 020 15358.81 46.49 53545.88 88888.00 2015-01-20 20:41:46.406 020 15358.81 46.46 53545.90 88888.00 2015-01-20 20:41:46.906 020 15358.76 46.46 53545.82 88888.00 2015-01-20 20:41:47.406 020 15358.81 46.39 53545.98 88888.00 2015-01-20 20:41:47.906 020 15358.81 46.44 53545.98 88888.00 2015-01-20 20:41:48.406 020 15358.82 46.46 53545.84 88888.00 2015-01-20 20:41:48.906 020 15358.80 46.43 53545.89 88888.00 2015-01-20 20:41:49.406 020 15358.79 46.42 53545.93 88888.00 2015-01-20 20:41:49.906 020 15358.77 46.42 53545.80 88888.00 2015-01-20 20:41:50.406 020 15358.78 46.46 53545.86 88888.00 2015-01-20 20:41:50.906 020 15358.80 46.48 53545.97 88888.00 2015-01-20 20:41:51.406 020 15358.80 46.52 53545.89 88888.00 2015-01-20 20:41:51.906 020 15358.79 46.53 53545.90 88888.00 2015-01-20 20:41:52.406 020 15358.81 46.52 53545.93 88888.00 2015-01-20 20:41:52.906 020 15358.80 46.52 53545.83 88888.00 2015-01-20 20:41:53.406 020 15358.78 46.54 53545.82 88888.00 2015-01-20 20:41:53.906 020 15358.78 46.52 53545.89 88888.00 2015-01-20 20:41:54.406 020 15358.83 46.51 53545.83 88888.00 2015-01-20 20:41:54.906 020 15358.80 46.57 53545.81 88888.00 2015-01-20 20:41:55.406 020 15358.82 46.54 53546.04 88888.00 2015-01-20 20:41:55.906 020 15358.86 46.54 53546.07 88888.00 2015-01-20 20:41:56.406 020 15358.89 46.54 53545.89 88888.00 2015-01-20 20:41:56.906 020 15358.87 46.53 53545.88 88888.00 2015-01-20 20:41:57.406 020 15358.92 46.64 53546.03 88888.00 2015-01-20 20:41:57.906 020 15358.89 46.78 53545.91 88888.00 2015-01-20 20:41:58.406 020 15358.80 46.75 53545.80 88888.00 2015-01-20 20:41:58.906 020 15358.83 46.79 53545.92 88888.00 2015-01-20 20:41:59.406 020 15358.88 46.86 53545.90 88888.00 2015-01-20 20:41:59.906 020 15358.85 46.89 53545.78 88888.00 2015-01-20 20:42:00.406 020 15358.82 46.92 53545.86 88888.00 2015-01-20 20:42:00.906 020 15358.83 46.89 53545.98 88888.00 2015-01-20 20:42:01.406 020 15358.79 46.88 53545.94 88888.00 2015-01-20 20:42:01.906 020 15358.80 46.90 53545.97 88888.00 2015-01-20 20:42:02.406 020 15358.86 46.90 53546.10 88888.00 2015-01-20 20:42:02.906 020 15358.95 46.89 53546.03 88888.00 2015-01-20 20:42:03.406 020 15358.90 46.89 53545.90 88888.00 2015-01-20 20:42:03.906 020 15358.89 46.69 53545.99 88888.00 2015-01-20 20:42:04.406 020 15358.88 46.58 53545.97 88888.00 2015-01-20 20:42:04.906 020 15358.87 46.58 53545.79 88888.00 2015-01-20 20:42:05.406 020 15358.86 46.56 53545.83 88888.00 2015-01-20 20:42:05.906 020 15358.89 46.55 53545.96 88888.00 2015-01-20 20:42:06.406 020 15358.87 46.58 53545.89 88888.00 2015-01-20 20:42:06.906 020 15358.89 46.58 53545.82 88888.00 2015-01-20 20:42:07.406 020 15358.90 46.57 53545.90 88888.00 2015-01-20 20:42:07.906 020 15358.91 46.60 53545.88 88888.00 2015-01-20 20:42:08.406 020 15358.91 46.58 53545.77 88888.00 2015-01-20 20:42:08.906 020 15358.89 46.55 53545.79 88888.00 2015-01-20 20:42:09.406 020 15358.92 46.54 53545.87 88888.00 2015-01-20 20:42:09.906 020 15358.91 46.55 53545.85 88888.00 2015-01-20 20:42:10.406 020 15358.87 46.57 53545.76 88888.00 2015-01-20 20:42:10.906 020 15358.90 46.56 53545.79 88888.00 2015-01-20 20:42:11.406 020 15358.97 46.54 53545.94 88888.00 2015-01-20 20:42:11.906 020 15359.00 46.55 53545.89 88888.00 2015-01-20 20:42:12.406 020 15358.99 46.61 53545.83 88888.00 2015-01-20 20:42:12.906 020 15359.00 46.62 53545.96 88888.00 2015-01-20 20:42:13.406 020 15358.99 46.58 53546.00 88888.00 2015-01-20 20:42:13.906 020 15358.96 46.60 53545.81 88888.00 2015-01-20 20:42:14.406 020 15358.96 46.62 53545.81 88888.00 2015-01-20 20:42:14.906 020 15358.92 46.62 53545.92 88888.00 2015-01-20 20:42:15.406 020 15358.90 46.68 53545.84 88888.00 2015-01-20 20:42:15.906 020 15358.95 46.70 53545.70 88888.00 2015-01-20 20:42:16.406 020 15358.92 46.68 53545.78 88888.00 2015-01-20 20:42:16.906 020 15358.89 46.64 53545.89 88888.00 2015-01-20 20:42:17.406 020 15358.91 46.57 53545.78 88888.00 2015-01-20 20:42:17.906 020 15358.89 46.61 53545.70 88888.00 2015-01-20 20:42:18.406 020 15358.89 46.61 53545.81 88888.00 2015-01-20 20:42:18.906 020 15358.90 46.61 53545.90 88888.00 2015-01-20 20:42:19.406 020 15358.95 46.58 53545.80 88888.00 2015-01-20 20:42:19.906 020 15358.99 46.57 53545.82 88888.00 2015-01-20 20:42:20.406 020 15358.97 46.54 53545.89 88888.00 2015-01-20 20:42:20.906 020 15358.90 46.57 53545.78 88888.00 2015-01-20 20:42:21.406 020 15358.88 46.57 53545.71 88888.00 2015-01-20 20:42:21.906 020 15358.89 46.52 53545.85 88888.00 2015-01-20 20:42:22.406 020 15358.86 46.49 53545.90 88888.00 2015-01-20 20:42:22.906 020 15358.80 46.52 53545.84 88888.00 2015-01-20 20:42:23.406 020 15358.81 46.52 53545.93 88888.00 2015-01-20 20:42:23.906 020 15358.86 46.52 53546.00 88888.00 2015-01-20 20:42:24.406 020 15358.87 46.54 53545.84 88888.00 2015-01-20 20:42:24.906 020 15358.86 46.54 53545.85 88888.00 2015-01-20 20:42:25.406 020 15358.89 46.53 53545.97 88888.00 2015-01-20 20:42:25.906 020 15358.90 46.51 53545.92 88888.00 2015-01-20 20:42:26.406 020 15358.88 46.51 53545.83 88888.00 2015-01-20 20:42:26.906 020 15358.89 46.55 53545.90 88888.00 2015-01-20 20:42:27.406 020 15358.94 46.55 53545.84 88888.00 2015-01-20 20:42:27.906 020 15358.87 46.56 53545.69 88888.00 2015-01-20 20:42:28.406 020 15358.89 46.56 53545.79 88888.00 2015-01-20 20:42:28.906 020 15358.92 46.49 53545.92 88888.00 2015-01-20 20:42:29.406 020 15358.91 46.53 53545.86 88888.00 2015-01-20 20:42:29.906 020 15358.91 46.54 53545.82 88888.00 2015-01-20 20:42:30.406 020 15358.96 46.56 53545.96 88888.00 2015-01-20 20:42:30.906 020 15359.01 46.51 53545.94 88888.00 2015-01-20 20:42:31.406 020 15359.00 46.54 53545.76 88888.00 2015-01-20 20:42:31.906 020 15358.97 46.56 53545.76 88888.00 2015-01-20 20:42:32.406 020 15358.97 46.52 53545.88 88888.00 2015-01-20 20:42:32.906 020 15358.94 46.54 53545.83 88888.00 2015-01-20 20:42:33.406 020 15358.92 46.54 53545.78 88888.00 2015-01-20 20:42:33.906 020 15358.95 46.57 53545.84 88888.00 2015-01-20 20:42:34.406 020 15359.03 46.56 53545.90 88888.00 2015-01-20 20:42:34.906 020 15359.04 46.56 53545.79 88888.00 2015-01-20 20:42:35.406 020 15358.99 46.56 53545.76 88888.00 2015-01-20 20:42:35.906 020 15358.98 46.53 53545.88 88888.00 2015-01-20 20:42:36.406 020 15359.00 46.51 53545.87 88888.00 2015-01-20 20:42:36.906 020 15359.01 46.53 53545.71 88888.00 2015-01-20 20:42:37.406 020 15358.99 46.49 53545.67 88888.00 2015-01-20 20:42:37.906 020 15358.98 46.48 53545.82 88888.00 2015-01-20 20:42:38.406 020 15359.00 46.48 53545.85 88888.00 2015-01-20 20:42:38.906 020 15359.00 46.52 53545.70 88888.00 2015-01-20 20:42:39.406 020 15358.96 46.53 53545.70 88888.00 2015-01-20 20:42:39.906 020 15359.04 46.55 53545.87 88888.00 2015-01-20 20:42:40.406 020 15359.00 46.53 53545.73 88888.00 2015-01-20 20:42:40.906 020 15358.95 46.52 53545.60 88888.00 2015-01-20 20:42:41.406 020 15358.92 46.51 53545.68 88888.00 2015-01-20 20:42:41.906 020 15358.99 46.55 53545.83 88888.00 2015-01-20 20:42:42.406 020 15359.01 46.54 53545.69 88888.00 2015-01-20 20:42:42.906 020 15358.96 46.53 53545.56 88888.00 2015-01-20 20:42:43.406 020 15358.92 46.53 53545.63 88888.00 2015-01-20 20:42:43.906 020 15358.97 46.56 53545.81 88888.00 2015-01-20 20:42:44.406 020 15359.04 46.56 53545.82 88888.00 2015-01-20 20:42:44.906 020 15359.00 46.56 53545.76 88888.00 2015-01-20 20:42:45.406 020 15358.99 46.54 53545.84 88888.00 2015-01-20 20:42:45.906 020 15359.03 46.52 53545.98 88888.00 2015-01-20 20:42:46.406 020 15359.03 46.49 53545.84 88888.00 2015-01-20 20:42:46.906 020 15358.98 46.49 53545.78 88888.00 2015-01-20 20:42:47.406 020 15359.03 46.47 53545.90 88888.00 2015-01-20 20:42:47.906 020 15359.03 46.47 53545.86 88888.00 2015-01-20 20:42:48.406 020 15358.98 46.49 53545.73 88888.00 2015-01-20 20:42:48.906 020 15358.95 46.48 53545.78 88888.00 2015-01-20 20:42:49.406 020 15358.96 46.52 53545.82 88888.00 2015-01-20 20:42:49.906 020 15358.97 46.55 53545.76 88888.00 2015-01-20 20:42:50.406 020 15358.94 46.54 53545.66 88888.00 2015-01-20 20:42:50.906 020 15358.90 46.53 53545.75 88888.00 2015-01-20 20:42:51.406 020 15358.96 46.54 53545.90 88888.00 2015-01-20 20:42:51.906 020 15358.96 46.53 53545.84 88888.00 2015-01-20 20:42:52.406 020 15358.94 46.53 53545.77 88888.00 2015-01-20 20:42:52.906 020 15358.99 46.54 53545.88 88888.00 2015-01-20 20:42:53.406 020 15359.01 46.51 53545.86 88888.00 2015-01-20 20:42:53.906 020 15358.98 46.51 53545.68 88888.00 2015-01-20 20:42:54.406 020 15358.95 46.51 53545.72 88888.00 2015-01-20 20:42:54.906 020 15358.96 46.48 53545.87 88888.00 2015-01-20 20:42:55.406 020 15358.98 46.48 53545.83 88888.00 2015-01-20 20:42:55.906 020 15358.91 46.51 53545.66 88888.00 2015-01-20 20:42:56.407 020 15358.88 46.49 53545.69 88888.00 2015-01-20 20:42:56.907 020 15358.89 46.45 53545.77 88888.00 2015-01-20 20:42:57.407 020 15358.90 46.43 53545.75 88888.00 2015-01-20 20:42:57.907 020 15358.90 46.40 53545.69 88888.00 2015-01-20 20:42:58.407 020 15358.90 46.39 53545.77 88888.00 2015-01-20 20:42:58.907 020 15358.89 46.37 53545.91 88888.00 2015-01-20 20:42:59.407 020 15358.89 46.38 53545.80 88888.00 2015-01-20 20:42:59.907 020 15358.85 46.39 53545.72 88888.00 2015-01-20 20:43:00.407 020 15358.92 46.45 53545.80 88888.00 2015-01-20 20:43:00.907 020 15358.96 46.44 53545.77 88888.00 2015-01-20 20:43:01.407 020 15358.89 46.40 53545.67 88888.00 2015-01-20 20:43:01.907 020 15358.88 46.39 53545.76 88888.00 2015-01-20 20:43:02.407 020 15358.94 46.42 53545.83 88888.00 2015-01-20 20:43:02.907 020 15358.92 46.44 53545.67 88888.00 2015-01-20 20:43:03.407 020 15358.85 46.46 53545.59 88888.00 2015-01-20 20:43:03.907 020 15358.86 46.44 53545.72 88888.00 2015-01-20 20:43:04.407 020 15358.83 46.37 53545.78 88888.00 2015-01-20 20:43:04.907 020 15358.79 46.39 53545.61 88888.00 2015-01-20 20:43:05.407 020 15358.80 46.36 53545.51 88888.00 2015-01-20 20:43:05.907 020 15358.86 46.37 53545.65 88888.00 2015-01-20 20:43:06.407 020 15358.91 46.43 53545.65 88888.00 2015-01-20 20:43:06.907 020 15358.86 46.39 53545.59 88888.00 2015-01-20 20:43:07.407 020 15358.83 46.39 53545.63 88888.00 2015-01-20 20:43:07.907 020 15358.83 46.44 53545.72 88888.00 2015-01-20 20:43:08.407 020 15358.87 46.43 53545.67 88888.00 2015-01-20 20:43:08.907 020 15358.86 46.38 53545.60 88888.00 2015-01-20 20:43:09.407 020 15358.86 46.39 53545.68 88888.00 2015-01-20 20:43:09.907 020 15358.90 46.44 53545.79 88888.00 2015-01-20 20:43:10.407 020 15358.96 46.47 53545.73 88888.00 2015-01-20 20:43:10.907 020 15358.96 46.51 53545.67 88888.00 2015-01-20 20:43:11.407 020 15358.95 46.49 53545.69 88888.00 2015-01-20 20:43:11.907 020 15358.91 46.48 53545.83 88888.00 2015-01-20 20:43:12.407 020 15358.88 46.51 53545.77 88888.00 2015-01-20 20:43:12.907 020 15358.87 46.51 53545.68 88888.00 2015-01-20 20:43:13.407 020 15358.85 46.57 53545.84 88888.00 2015-01-20 20:43:13.907 020 15358.80 46.56 53545.90 88888.00 2015-01-20 20:43:14.407 020 15358.78 46.57 53545.76 88888.00 2015-01-20 20:43:14.907 020 15358.79 46.58 53545.64 88888.00 2015-01-20 20:43:15.407 020 15358.82 46.68 53545.75 88888.00 2015-01-20 20:43:15.907 020 15358.88 46.75 53545.70 88888.00 2015-01-20 20:43:16.407 020 15358.87 46.62 53545.62 88888.00 2015-01-20 20:43:16.907 020 15358.78 46.57 53545.63 88888.00 2015-01-20 20:43:17.407 020 15358.79 46.56 53545.80 88888.00 2015-01-20 20:43:17.907 020 15358.81 46.52 53545.79 88888.00 2015-01-20 20:43:18.407 020 15358.80 46.52 53545.63 88888.00 2015-01-20 20:43:18.907 020 15358.76 46.53 53545.65 88888.00 2015-01-20 20:43:19.407 020 15358.85 46.54 53545.78 88888.00 2015-01-20 20:43:19.907 020 15358.87 46.57 53545.71 88888.00 2015-01-20 20:43:20.407 020 15358.82 46.58 53545.61 88888.00 2015-01-20 20:43:20.907 020 15358.81 46.58 53545.70 88888.00 2015-01-20 20:43:21.407 020 15358.81 46.60 53545.69 88888.00 2015-01-20 20:43:21.907 020 15358.73 46.64 53545.60 88888.00 2015-01-20 20:43:22.407 020 15358.72 46.62 53545.66 88888.00 2015-01-20 20:43:22.907 020 15358.79 46.66 53545.79 88888.00 2015-01-20 20:43:23.407 020 15358.85 46.86 53545.72 88888.00 2015-01-20 20:43:23.907 020 15358.77 46.84 53545.59 88888.00 2015-01-20 20:43:24.407 020 15358.80 46.78 53545.65 88888.00 2015-01-20 20:43:24.907 020 15358.80 46.77 53545.81 88888.00 2015-01-20 20:43:25.407 020 15358.79 46.71 53545.71 88888.00 2015-01-20 20:43:25.907 020 15358.72 46.63 53545.65 88888.00 2015-01-20 20:43:26.407 020 15358.73 46.58 53545.81 88888.00 2015-01-20 20:43:26.907 020 15358.82 46.62 53545.77 88888.00 2015-01-20 20:43:27.407 020 15358.82 46.62 53545.63 88888.00 2015-01-20 20:43:27.907 020 15358.80 46.60 53545.70 88888.00 2015-01-20 20:43:28.407 020 15358.82 46.57 53545.78 88888.00 2015-01-20 20:43:28.907 020 15358.81 46.58 53545.80 88888.00 2015-01-20 20:43:29.407 020 15358.86 46.61 53545.88 88888.00 2015-01-20 20:43:29.907 020 15358.86 46.64 53545.97 88888.00 2015-01-20 20:43:30.407 020 15358.77 46.64 53545.82 88888.00 2015-01-20 20:43:30.907 020 15358.72 46.68 53545.68 88888.00 2015-01-20 20:43:31.407 020 15358.74 46.71 53545.80 88888.00 2015-01-20 20:43:31.907 020 15358.79 46.72 53545.86 88888.00 2015-01-20 20:43:32.407 020 15358.71 46.70 53545.72 88888.00 2015-01-20 20:43:32.907 020 15358.72 46.69 53545.78 88888.00 2015-01-20 20:43:33.407 020 15358.82 46.62 53545.85 88888.00 2015-01-20 20:43:33.907 020 15358.81 46.57 53545.77 88888.00 2015-01-20 20:43:34.407 020 15358.79 46.58 53545.76 88888.00 2015-01-20 20:43:34.907 020 15358.89 46.61 53545.83 88888.00 2015-01-20 20:43:35.407 020 15358.86 46.65 53545.81 88888.00 2015-01-20 20:43:35.907 020 15358.80 46.64 53545.69 88888.00 2015-01-20 20:43:36.407 020 15358.79 46.65 53545.76 88888.00 2015-01-20 20:43:36.907 020 15358.81 46.64 53545.86 88888.00 2015-01-20 20:43:37.407 020 15358.76 46.61 53545.71 88888.00 2015-01-20 20:43:37.907 020 15358.76 46.66 53545.59 88888.00 2015-01-20 20:43:38.407 020 15358.77 46.66 53545.73 88888.00 2015-01-20 20:43:38.907 020 15358.81 46.69 53545.80 88888.00 2015-01-20 20:43:39.407 020 15358.82 46.73 53545.68 88888.00 2015-01-20 20:43:39.907 020 15358.77 46.72 53545.67 88888.00 2015-01-20 20:43:40.407 020 15358.80 46.71 53545.81 88888.00 2015-01-20 20:43:40.907 020 15358.79 46.66 53545.83 88888.00 2015-01-20 20:43:41.407 020 15358.74 46.66 53545.80 88888.00 2015-01-20 20:43:41.907 020 15358.76 46.65 53545.89 88888.00 2015-01-20 20:43:42.407 020 15358.79 46.62 53545.97 88888.00 2015-01-20 20:43:42.907 020 15358.77 46.60 53545.82 88888.00 2015-01-20 20:43:43.407 020 15358.77 46.64 53545.82 88888.00 2015-01-20 20:43:43.907 020 15358.80 46.62 53545.90 88888.00 2015-01-20 20:43:44.407 020 15358.78 46.60 53545.85 88888.00 2015-01-20 20:43:44.907 020 15358.74 46.64 53545.79 88888.00 2015-01-20 20:43:45.407 020 15358.79 46.63 53545.88 88888.00 2015-01-20 20:43:45.907 020 15358.81 46.64 53545.86 88888.00 2015-01-20 20:43:46.407 020 15358.76 46.63 53545.73 88888.00 2015-01-20 20:43:46.907 020 15358.71 46.57 53545.75 88888.00 2015-01-20 20:43:47.407 020 15358.74 46.60 53545.84 88888.00 2015-01-20 20:43:47.907 020 15358.76 46.62 53545.70 88888.00 2015-01-20 20:43:48.407 020 15358.77 46.61 53545.65 88888.00 2015-01-20 20:43:48.907 020 15358.79 46.57 53545.70 88888.00 2015-01-20 20:43:49.407 020 15358.74 46.58 53545.77 88888.00 2015-01-20 20:43:49.907 020 15358.69 46.57 53545.70 88888.00 2015-01-20 20:43:50.407 020 15358.64 46.56 53545.75 88888.00 2015-01-20 20:43:50.907 020 15358.65 46.56 53545.85 88888.00 2015-01-20 20:43:51.407 020 15358.62 46.54 53545.77 88888.00 2015-01-20 20:43:51.907 020 15358.61 46.55 53545.71 88888.00 2015-01-20 20:43:52.407 020 15358.63 46.55 53545.82 88888.00 2015-01-20 20:43:52.907 020 15358.63 46.56 53545.79 88888.00 2015-01-20 20:43:53.407 020 15358.60 46.56 53545.69 88888.00 2015-01-20 20:43:53.907 020 15358.59 46.52 53545.81 88888.00 2015-01-20 20:43:54.407 020 15358.60 46.47 53545.84 88888.00 2015-01-20 20:43:54.907 020 15358.60 46.47 53545.69 88888.00 2015-01-20 20:43:55.407 020 15358.56 46.51 53545.77 88888.00 2015-01-20 20:43:55.907 020 15358.52 46.49 53545.82 88888.00 2015-01-20 20:43:56.407 020 15358.53 46.55 53545.69 88888.00 2015-01-20 20:43:56.907 020 15358.53 46.54 53545.69 88888.00 2015-01-20 20:43:57.407 020 15358.58 46.54 53545.78 88888.00 2015-01-20 20:43:57.907 020 15358.54 46.51 53545.63 88888.00 2015-01-20 20:43:58.407 020 15358.49 46.48 53545.55 88888.00 2015-01-20 20:43:58.907 020 15358.50 46.45 53545.72 88888.00 2015-01-20 20:43:59.407 020 15358.52 46.45 53545.77 88888.00 2015-01-20 20:43:59.907 020 15358.50 46.47 53545.70 88888.00 2015-01-20 20:44:00.407 020 15358.51 46.47 53545.85 88888.00 2015-01-20 20:44:00.907 020 15358.53 46.51 53545.80 88888.00 2015-01-20 20:44:01.407 020 15358.45 46.54 53545.61 88888.00 2015-01-20 20:44:01.907 020 15358.44 46.55 53545.70 88888.00 2015-01-20 20:44:02.407 020 15358.47 46.58 53545.82 88888.00 2015-01-20 20:44:02.907 020 15358.44 46.58 53545.71 88888.00 2015-01-20 20:44:03.407 020 15358.47 46.61 53545.77 88888.00 2015-01-20 20:44:03.907 020 15358.53 46.60 53545.78 88888.00 2015-01-20 20:44:04.407 020 15358.50 46.60 53545.63 88888.00 2015-01-20 20:44:04.907 020 15358.50 46.60 53545.62 88888.00 2015-01-20 20:44:05.407 020 15358.54 46.64 53545.71 88888.00 2015-01-20 20:44:05.907 020 15358.59 46.65 53545.66 88888.00 2015-01-20 20:44:06.407 020 15358.55 46.66 53545.63 88888.00 2015-01-20 20:44:06.907 020 15358.58 46.66 53545.71 88888.00 2015-01-20 20:44:07.407 020 15358.56 46.63 53545.65 88888.00 2015-01-20 20:44:07.907 020 15358.50 46.62 53545.57 88888.00 2015-01-20 20:44:08.407 020 15358.52 46.64 53545.62 88888.00 2015-01-20 20:44:08.907 020 15358.63 46.69 53545.63 88888.00 2015-01-20 20:44:09.407 020 15358.65 46.70 53545.55 88888.00 2015-01-20 20:44:09.907 020 15358.65 46.70 53545.51 88888.00 2015-01-20 20:44:10.407 020 15358.71 46.69 53545.61 88888.00 2015-01-20 20:44:10.907 020 15358.70 46.69 53545.58 88888.00 2015-01-20 20:44:11.407 020 15358.76 46.73 53545.47 88888.00 2015-01-20 20:44:11.907 020 15358.74 46.73 53545.47 88888.00 2015-01-20 20:44:12.407 020 15358.74 46.73 53545.63 88888.00 2015-01-20 20:44:12.907 020 15358.77 46.73 53545.64 88888.00 2015-01-20 20:44:13.407 020 15358.74 46.77 53545.51 88888.00 2015-01-20 20:44:13.907 020 15358.72 46.71 53545.60 88888.00 2015-01-20 20:44:14.407 020 15358.78 46.68 53545.71 88888.00 2015-01-20 20:44:14.907 020 15358.74 46.65 53545.64 88888.00 2015-01-20 20:44:15.407 020 15358.72 46.60 53545.53 88888.00 2015-01-20 20:44:15.907 020 15358.77 46.57 53545.63 88888.00 2015-01-20 20:44:16.407 020 15358.83 46.58 53545.71 88888.00 2015-01-20 20:44:16.907 020 15358.83 46.62 53545.58 88888.00 2015-01-20 20:44:17.407 020 15358.79 46.60 53545.48 88888.00 2015-01-20 20:44:17.907 020 15358.78 46.54 53545.60 88888.00 2015-01-20 20:44:18.407 020 15358.85 46.55 53545.60 88888.00 2015-01-20 20:44:18.907 020 15358.83 46.54 53545.46 88888.00 2015-01-20 20:44:19.407 020 15358.78 46.53 53545.48 88888.00 2015-01-20 20:44:19.907 020 15358.79 46.55 53545.67 88888.00 2015-01-20 20:44:20.407 020 15358.79 46.54 53545.66 88888.00 2015-01-20 20:44:20.907 020 15358.79 46.47 53545.61 88888.00 2015-01-20 20:44:21.407 020 15358.77 46.43 53545.61 88888.00 2015-01-20 20:44:21.907 020 15358.74 46.42 53545.65 88888.00 2015-01-20 20:44:22.407 020 15358.77 46.39 53545.56 88888.00 2015-01-20 20:44:22.907 020 15358.72 46.37 53545.46 88888.00 2015-01-20 20:44:23.407 020 15358.73 46.34 53545.62 88888.00 2015-01-20 20:44:23.907 020 15358.76 46.31 53545.73 88888.00 2015-01-20 20:44:24.407 020 15358.72 46.31 53545.67 88888.00 2015-01-20 20:44:24.907 020 15358.65 46.35 53545.66 88888.00 2015-01-20 20:44:25.407 020 15358.72 46.31 53545.73 88888.00 2015-01-20 20:44:25.907 020 15358.71 46.27 53545.68 88888.00 2015-01-20 20:44:26.407 020 15358.65 46.29 53545.68 88888.00 2015-01-20 20:44:26.907 020 15358.70 46.29 53545.80 88888.00 2015-01-20 20:44:27.407 020 15358.69 46.26 53545.70 88888.00 2015-01-20 20:44:27.907 020 15358.67 46.25 53545.59 88888.00 2015-01-20 20:44:28.407 020 15358.70 46.27 53545.70 88888.00 2015-01-20 20:44:28.907 020 15358.70 46.28 53545.78 88888.00 2015-01-20 20:44:29.407 020 15358.67 46.25 53545.68 88888.00 2015-01-20 20:44:29.907 020 15358.65 46.23 53545.64 88888.00 2015-01-20 20:44:30.407 020 15358.69 46.22 53545.73 88888.00 2015-01-20 20:44:30.907 020 15358.71 46.25 53545.59 88888.00 2015-01-20 20:44:31.407 020 15358.71 46.22 53545.51 88888.00 2015-01-20 20:44:31.907 020 15358.74 46.28 53545.61 88888.00 2015-01-20 20:44:32.407 020 15358.77 46.39 53545.73 88888.00 2015-01-20 20:44:32.907 020 15358.74 46.37 53545.67 88888.00 2015-01-20 20:44:33.407 020 15358.67 46.38 53545.61 88888.00 2015-01-20 20:44:33.907 020 15358.70 46.39 53545.67 88888.00 2015-01-20 20:44:34.407 020 15358.69 46.43 53545.60 88888.00 2015-01-20 20:44:34.907 020 15358.67 46.45 53545.52 88888.00 2015-01-20 20:44:35.407 020 15358.71 46.43 53545.65 88888.00 2015-01-20 20:44:35.907 020 15358.72 46.42 53545.75 88888.00 2015-01-20 20:44:36.407 020 15358.70 46.26 53545.60 88888.00 2015-01-20 20:44:36.907 020 15358.72 46.15 53545.53 88888.00 2015-01-20 20:44:37.407 020 15358.76 46.17 53545.67 88888.00 2015-01-20 20:44:37.907 020 15358.79 46.11 53545.65 88888.00 2015-01-20 20:44:38.407 020 15358.70 46.08 53545.51 88888.00 2015-01-20 20:44:38.907 020 15358.72 46.08 53545.64 88888.00 2015-01-20 20:44:39.407 020 15358.77 46.05 53545.72 88888.00 2015-01-20 20:44:39.907 020 15358.71 46.02 53545.55 88888.00 2015-01-20 20:44:40.407 020 15358.70 45.94 53545.55 88888.00 2015-01-20 20:44:40.907 020 15358.76 45.92 53545.64 88888.00 2015-01-20 20:44:41.407 020 15358.81 45.96 53545.59 88888.00 2015-01-20 20:44:41.907 020 15358.78 45.94 53545.48 88888.00 2015-01-20 20:44:42.407 020 15358.74 45.89 53545.48 88888.00 2015-01-20 20:44:42.907 020 15358.85 45.91 53545.60 88888.00 2015-01-20 20:44:43.407 020 15358.91 45.92 53545.58 88888.00 2015-01-20 20:44:43.907 020 15358.90 45.86 53545.44 88888.00 2015-01-20 20:44:44.407 020 15358.89 45.84 53545.48 88888.00 2015-01-20 20:44:44.907 020 15358.92 45.86 53545.63 88888.00 2015-01-20 20:44:45.407 020 15358.96 45.87 53545.58 88888.00 2015-01-20 20:44:45.907 020 15358.90 45.89 53545.51 88888.00 2015-01-20 20:44:46.407 020 15358.86 45.94 53545.52 88888.00 2015-01-20 20:44:46.907 020 15358.94 46.08 53545.65 88888.00 2015-01-20 20:44:47.407 020 15359.01 46.14 53545.67 88888.00 2015-01-20 20:44:47.907 020 15358.95 46.17 53545.58 88888.00 2015-01-20 20:44:48.407 020 15358.95 46.18 53545.62 88888.00 2015-01-20 20:44:48.907 020 15358.96 46.03 53545.72 88888.00 2015-01-20 20:44:49.407 020 15358.98 45.92 53545.63 88888.00 2015-01-20 20:44:49.907 020 15358.97 45.87 53545.45 88888.00 2015-01-20 20:44:50.407 020 15359.00 45.91 53545.46 88888.00 2015-01-20 20:44:50.907 020 15359.04 45.91 53545.60 88888.00 2015-01-20 20:44:51.407 020 15359.05 45.91 53545.63 88888.00 2015-01-20 20:44:51.907 020 15359.04 45.92 53545.55 88888.00 2015-01-20 20:44:52.407 020 15359.04 45.88 53545.45 88888.00 2015-01-20 20:44:52.907 020 15359.05 45.87 53545.53 88888.00 2015-01-20 20:44:53.407 020 15359.08 45.88 53545.62 88888.00 2015-01-20 20:44:53.907 020 15359.07 45.89 53545.50 88888.00 2015-01-20 20:44:54.407 020 15359.07 45.89 53545.37 88888.00 2015-01-20 20:44:54.907 020 15359.01 45.88 53545.44 88888.00 2015-01-20 20:44:55.407 020 15359.00 45.86 53545.57 88888.00 2015-01-20 20:44:55.907 020 15359.11 45.86 53545.60 88888.00 2015-01-20 20:44:56.407 020 15359.13 45.91 53545.43 88888.00 2015-01-20 20:44:56.907 020 15359.04 45.88 53545.35 88888.00 2015-01-20 20:44:57.407 020 15359.07 45.88 53545.41 88888.00 2015-01-20 20:44:57.907 020 15359.10 45.91 53545.51 88888.00 2015-01-20 20:44:58.407 020 15359.15 45.94 53545.49 88888.00 2015-01-20 20:44:58.907 020 15359.09 45.93 53545.39 88888.00 2015-01-20 20:44:59.407 020 15359.08 45.95 53545.33 88888.00 2015-01-20 20:44:59.907 020 15359.20 46.01 53545.49 88888.00 2015-01-20 20:45:00.407 020 15359.26 45.96 53545.59 88888.00 2015-01-20 20:45:00.907 020 15359.19 45.93 53545.49 88888.00 2015-01-20 20:45:01.407 020 15359.14 45.88 53545.36 88888.00 2015-01-20 20:45:01.907 020 15359.11 45.96 53545.31 88888.00 2015-01-20 20:45:02.407 020 15359.15 46.00 53545.40 88888.00 2015-01-20 20:45:02.907 020 15359.17 46.01 53545.52 88888.00 2015-01-20 20:45:03.407 020 15359.19 46.00 53545.55 88888.00 2015-01-20 20:45:03.907 020 15359.24 46.01 53545.38 88888.00 2015-01-20 20:45:04.407 020 15359.25 45.99 53545.29 88888.00 2015-01-20 20:45:04.907 020 15359.17 46.00 53545.33 88888.00 2015-01-20 20:45:05.407 020 15359.26 46.05 53545.49 88888.00 2015-01-20 20:45:05.907 020 15359.29 46.01 53545.52 88888.00 2015-01-20 20:45:06.407 020 15359.29 46.02 53545.43 88888.00 2015-01-20 20:45:06.907 020 15359.26 46.03 53545.33 88888.00 2015-01-20 20:45:07.407 020 15359.23 45.99 53545.29 88888.00 2015-01-20 20:45:07.907 020 15359.33 46.03 53545.32 88888.00 2015-01-20 20:45:08.407 020 15359.36 46.03 53545.47 88888.00 2015-01-20 20:45:08.907 020 15359.37 46.03 53545.56 88888.00 2015-01-20 20:45:09.407 020 15359.37 46.02 53545.48 88888.00 2015-01-20 20:45:09.907 020 15359.34 46.05 53545.39 88888.00 2015-01-20 20:45:10.407 020 15359.31 46.04 53545.38 88888.00 2015-01-20 20:45:10.907 020 15359.34 46.06 53545.44 88888.00 2015-01-20 20:45:11.407 020 15359.43 46.02 53545.53 88888.00 2015-01-20 20:45:11.907 020 15359.44 46.10 53545.55 88888.00 2015-01-20 20:45:12.407 020 15359.38 46.09 53545.46 88888.00 2015-01-20 20:45:12.907 020 15359.35 46.06 53545.33 88888.00 2015-01-20 20:45:13.407 020 15359.37 46.02 53545.35 88888.00 2015-01-20 20:45:13.907 020 15359.40 46.02 53545.45 88888.00 2015-01-20 20:45:14.407 020 15359.44 46.09 53545.53 88888.00 2015-01-20 20:45:14.907 020 15359.44 46.06 53545.53 88888.00 2015-01-20 20:45:15.407 020 15359.43 46.06 53545.50 88888.00 2015-01-20 20:45:15.907 020 15359.43 46.05 53545.42 88888.00 2015-01-20 20:45:16.407 020 15359.41 46.05 53545.36 88888.00 2015-01-20 20:45:16.907 020 15359.40 46.06 53545.38 88888.00 2015-01-20 20:45:17.407 020 15359.50 46.09 53545.47 88888.00 2015-01-20 20:45:17.907 020 15359.54 46.09 53545.55 88888.00 2015-01-20 20:45:18.407 020 15359.56 46.09 53545.49 88888.00 2015-01-20 20:45:18.907 020 15359.49 46.10 53545.37 88888.00 2015-01-20 20:45:19.407 020 15359.45 46.11 53545.23 88888.00 2015-01-20 20:45:19.907 020 15359.47 46.05 53545.16 88888.00 2015-01-20 20:45:20.407 020 15359.53 46.02 53545.25 88888.00 2015-01-20 20:45:20.907 020 15359.56 46.00 53545.39 88888.00 2015-01-20 20:45:21.407 020 15359.55 46.01 53545.52 88888.00 2015-01-20 20:45:21.907 020 15359.51 46.09 53545.53 88888.00 2015-01-20 20:45:22.407 020 15359.54 46.13 53545.51 88888.00 2015-01-20 20:45:22.907 020 15359.52 46.15 53545.46 88888.00 2015-01-20 20:45:23.407 020 15359.52 46.15 53545.39 88888.00 2015-01-20 20:45:23.907 020 15359.50 46.10 53545.37 88888.00 2015-01-20 20:45:24.407 020 15359.43 46.04 53545.39 88888.00 2015-01-20 20:45:24.907 020 15359.47 46.02 53545.46 88888.00 2015-01-20 20:45:25.407 020 15359.51 46.02 53545.53 88888.00 2015-01-20 20:45:25.907 020 15359.52 46.05 53545.46 88888.00 2015-01-20 20:45:26.407 020 15359.45 46.06 53545.42 88888.00 2015-01-20 20:45:26.907 020 15359.44 46.12 53545.35 88888.00 2015-01-20 20:45:27.407 020 15359.44 46.10 53545.33 88888.00 2015-01-20 20:45:27.907 020 15359.43 46.08 53545.38 88888.00 2015-01-20 20:45:28.407 020 15359.45 46.13 53545.52 88888.00 2015-01-20 20:45:28.907 020 15359.52 46.19 53545.61 88888.00 2015-01-20 20:45:29.407 020 15359.52 46.19 53545.55 88888.00 2015-01-20 20:45:29.907 020 15359.52 46.11 53545.46 88888.00 2015-01-20 20:45:30.407 020 15359.52 46.12 53545.33 88888.00 2015-01-20 20:45:30.907 020 15359.49 46.12 53545.28 88888.00 2015-01-20 20:45:31.407 020 15359.47 46.04 53545.28 88888.00 2015-01-20 20:45:31.907 020 15359.49 46.02 53545.40 88888.00 2015-01-20 20:45:32.407 020 15359.50 46.02 53545.55 88888.00 2015-01-20 20:45:32.907 020 15359.50 46.09 53545.60 88888.00 2015-01-20 20:45:33.407 020 15359.51 46.27 53545.48 88888.00 2015-01-20 20:45:33.907 020 15359.47 46.30 53545.38 88888.00 2015-01-20 20:45:34.407 020 15359.44 46.12 53545.30 88888.00 2015-01-20 20:45:34.907 020 15359.44 46.06 53545.39 88888.00 2015-01-20 20:45:35.407 020 15359.49 46.06 53545.52 88888.00 2015-01-20 20:45:35.907 020 15359.49 46.05 53545.58 88888.00 2015-01-20 20:45:36.407 020 15359.46 46.05 53545.58 88888.00 2015-01-20 20:45:36.907 020 15359.49 46.06 53545.42 88888.00 2015-01-20 20:45:37.407 020 15359.43 46.10 53545.30 88888.00 2015-01-20 20:45:37.907 020 15359.43 46.18 53545.33 88888.00 2015-01-20 20:45:38.407 020 15359.44 46.17 53545.47 88888.00 2015-01-20 20:45:38.907 020 15359.43 46.09 53545.60 88888.00 2015-01-20 20:45:39.407 020 15359.44 46.05 53545.58 88888.00 2015-01-20 20:45:39.907 020 15359.45 46.06 53545.44 88888.00 2015-01-20 20:45:40.407 020 15359.41 46.12 53545.36 88888.00 2015-01-20 20:45:40.907 020 15359.43 46.17 53545.40 88888.00 2015-01-20 20:45:41.407 020 15359.46 46.20 53545.47 88888.00 2015-01-20 20:45:41.907 020 15359.49 46.19 53545.51 88888.00 2015-01-20 20:45:42.407 020 15359.53 46.20 53545.60 88888.00 2015-01-20 20:45:42.907 020 15359.49 46.19 53545.63 88888.00 2015-01-20 20:45:43.407 020 15359.45 46.21 53545.55 88888.00 2015-01-20 20:45:43.907 020 15359.42 46.19 53545.50 88888.00 2015-01-20 20:45:44.407 020 15359.43 46.18 53545.57 88888.00 2015-01-20 20:45:44.907 020 15359.45 46.17 53545.69 88888.00 2015-01-20 20:45:45.407 020 15359.50 46.17 53545.70 88888.00 2015-01-20 20:45:45.907 020 15359.43 46.17 53545.56 88888.00 2015-01-20 20:45:46.407 020 15359.41 46.17 53545.44 88888.00 2015-01-20 20:45:46.907 020 15359.34 46.13 53545.45 88888.00 2015-01-20 20:45:47.407 020 15359.43 46.13 53545.61 88888.00 2015-01-20 20:45:47.907 020 15359.45 46.14 53545.70 88888.00 2015-01-20 20:45:48.407 020 15359.44 46.14 53545.61 88888.00 2015-01-20 20:45:48.907 020 15359.43 46.17 53545.50 88888.00 2015-01-20 20:45:49.407 020 15359.38 46.14 53545.48 88888.00 2015-01-20 20:45:49.907 020 15359.35 46.19 53545.55 88888.00 2015-01-20 20:45:50.407 020 15359.38 46.22 53545.66 88888.00 2015-01-20 20:45:50.907 020 15359.38 46.21 53545.71 88888.00 2015-01-20 20:45:51.407 020 15359.36 46.19 53545.58 88888.00 2015-01-20 20:45:51.907 020 15359.32 46.19 53545.45 88888.00 2015-01-20 20:45:52.407 020 15359.28 46.20 53545.47 88888.00 2015-01-20 20:45:52.907 020 15359.35 46.21 53545.66 88888.00 2015-01-20 20:45:53.407 020 15359.42 46.26 53545.69 88888.00 2015-01-20 20:45:53.907 020 15359.40 46.25 53545.64 88888.00 2015-01-20 20:45:54.407 020 15359.35 46.21 53545.56 88888.00 2015-01-20 20:45:54.907 020 15359.35 46.27 53545.53 88888.00 2015-01-20 20:45:55.407 020 15359.35 46.27 53545.67 88888.00 2015-01-20 20:45:55.907 020 15359.41 46.27 53545.81 88888.00 2015-01-20 20:45:56.407 020 15359.38 46.23 53545.76 88888.00 2015-01-20 20:45:56.907 020 15359.35 46.25 53545.68 88888.00 2015-01-20 20:45:57.407 020 15359.27 46.23 53545.64 88888.00 2015-01-20 20:45:57.907 020 15359.35 46.22 53545.75 88888.00 2015-01-20 20:45:58.407 020 15359.36 46.20 53545.78 88888.00 2015-01-20 20:45:58.907 020 15359.33 46.25 53545.65 88888.00 2015-01-20 20:45:59.407 020 15359.29 46.27 53545.51 88888.00 2015-01-20 20:45:59.907 020 15359.29 46.30 53545.60 88888.00 2015-01-20 20:46:00.407 020 15359.28 46.32 53545.77 88888.00 2015-01-20 20:46:00.907 020 15359.28 46.35 53545.84 88888.00 2015-01-20 20:46:01.407 020 15359.26 46.27 53545.71 88888.00 2015-01-20 20:46:01.907 020 15359.26 46.22 53545.63 88888.00 2015-01-20 20:46:02.407 020 15359.23 46.31 53545.71 88888.00 2015-01-20 20:46:02.907 020 15359.25 46.36 53545.88 88888.00 2015-01-20 20:46:03.407 020 15359.24 46.34 53545.81 88888.00 2015-01-20 20:46:03.907 020 15359.19 46.35 53545.67 88888.00 2015-01-20 20:46:04.407 020 15359.14 46.36 53545.62 88888.00 2015-01-20 20:46:04.907 020 15359.16 46.34 53545.72 88888.00 2015-01-20 20:46:05.407 020 15359.23 46.29 53545.73 88888.00 2015-01-20 20:46:05.907 020 15359.23 46.30 53545.61 88888.00 2015-01-20 20:46:06.407 020 15359.23 46.30 53545.59 88888.00 2015-01-20 20:46:06.907 020 15359.24 46.27 53545.81 88888.00 2015-01-20 20:46:07.407 020 15359.28 46.31 53545.97 88888.00 2015-01-20 20:46:07.907 020 15359.26 46.34 53545.91 88888.00 2015-01-20 20:46:08.407 020 15359.19 46.32 53545.78 88888.00 2015-01-20 20:46:08.907 020 15359.20 46.30 53545.77 88888.00 2015-01-20 20:46:09.407 020 15359.20 46.29 53545.91 88888.00 2015-01-20 20:46:09.907 020 15359.24 46.30 53545.87 88888.00 2015-01-20 20:46:10.407 020 15359.25 46.34 53545.77 88888.00 2015-01-20 20:46:10.907 020 15359.22 46.34 53545.83 88888.00 2015-01-20 20:46:11.407 020 15359.20 46.32 53545.96 88888.00 2015-01-20 20:46:11.907 020 15359.15 46.36 53545.92 88888.00 2015-01-20 20:46:12.407 020 15359.14 46.39 53545.77 88888.00 2015-01-20 20:46:12.907 020 15359.10 46.45 53545.79 88888.00 2015-01-20 20:46:13.407 020 15359.14 46.44 53545.81 88888.00 2015-01-20 20:46:13.907 020 15359.15 46.38 53545.76 88888.00 2015-01-20 20:46:14.407 020 15359.11 46.39 53545.66 88888.00 2015-01-20 20:46:14.907 020 15359.13 46.44 53545.62 88888.00 2015-01-20 20:46:15.407 020 15359.10 46.45 53545.80 88888.00 2015-01-20 20:46:15.907 020 15359.15 46.46 53545.85 88888.00 2015-01-20 20:46:16.407 020 15359.17 46.39 53545.71 88888.00 2015-01-20 20:46:16.907 020 15359.17 46.39 53545.58 88888.00 2015-01-20 20:46:17.407 020 15359.14 46.44 53545.60 88888.00 2015-01-20 20:46:17.907 020 15359.16 46.43 53545.75 88888.00 2015-01-20 20:46:18.407 020 15359.19 46.43 53545.78 88888.00 2015-01-20 20:46:18.907 020 15359.16 46.42 53545.72 88888.00 2015-01-20 20:46:19.407 020 15359.17 46.61 53545.67 88888.00 2015-01-20 20:46:19.907 020 15359.15 46.73 53545.73 88888.00 2015-01-20 20:46:20.407 020 15359.15 46.56 53545.84 88888.00 2015-01-20 20:46:20.907 020 15359.14 46.42 53545.71 88888.00 2015-01-20 20:46:21.407 020 15359.14 46.40 53545.62 88888.00 2015-01-20 20:46:21.907 020 15359.14 46.43 53545.66 88888.00 2015-01-20 20:46:22.407 020 15359.16 46.45 53545.76 88888.00 2015-01-20 20:46:22.907 020 15359.24 46.43 53545.80 88888.00 2015-01-20 20:46:23.407 020 15359.25 46.42 53545.71 88888.00 2015-01-20 20:46:23.907 020 15359.14 46.44 53545.57 88888.00 2015-01-20 20:46:24.407 020 15359.07 46.44 53545.61 88888.00 2015-01-20 20:46:24.907 020 15359.13 46.43 53545.76 88888.00 2015-01-20 20:46:25.407 020 15359.15 46.48 53545.77 88888.00 2015-01-20 20:46:25.907 020 15359.10 46.45 53545.64 88888.00 2015-01-20 20:46:26.407 020 15359.09 46.40 53545.58 88888.00 2015-01-20 20:46:26.907 020 15359.05 46.42 53545.69 88888.00 2015-01-20 20:46:27.407 020 15359.07 46.45 53545.73 88888.00 2015-01-20 20:46:27.907 020 15359.08 46.46 53545.60 88888.00 2015-01-20 20:46:28.407 020 15359.05 46.44 53545.53 88888.00 2015-01-20 20:46:28.907 020 15359.06 46.48 53545.68 88888.00 2015-01-20 20:46:29.407 020 15359.08 46.48 53545.79 88888.00 2015-01-20 20:46:29.907 020 15359.06 46.43 53545.77 88888.00 2015-01-20 20:46:30.407 020 15359.00 46.40 53545.65 88888.00 2015-01-20 20:46:30.907 020 15359.03 46.46 53545.69 88888.00 2015-01-20 20:46:31.407 020 15359.07 46.48 53545.80 88888.00 2015-01-20 20:46:31.907 020 15359.08 46.47 53545.69 88888.00 2015-01-20 20:46:32.407 020 15359.05 46.46 53545.62 88888.00 2015-01-20 20:46:32.907 020 15359.05 46.45 53545.68 88888.00 2015-01-20 20:46:33.407 020 15359.08 46.43 53545.78 88888.00 2015-01-20 20:46:33.907 020 15359.08 46.39 53545.73 88888.00 2015-01-20 20:46:34.407 020 15359.04 46.42 53545.63 88888.00 2015-01-20 20:46:34.907 020 15358.97 46.43 53545.70 88888.00 2015-01-20 20:46:35.407 020 15358.99 46.45 53545.87 88888.00 2015-01-20 20:46:35.907 020 15359.00 46.48 53545.82 88888.00 2015-01-20 20:46:36.407 020 15358.98 46.43 53545.72 88888.00 2015-01-20 20:46:36.907 020 15358.94 46.39 53545.78 88888.00 2015-01-20 20:46:37.407 020 15358.95 46.38 53545.91 88888.00 2015-01-20 20:46:37.907 020 15358.99 46.42 53545.84 88888.00 2015-01-20 20:46:38.407 020 15358.97 46.45 53545.70 88888.00 2015-01-20 20:46:38.907 020 15358.95 46.42 53545.76 88888.00 2015-01-20 20:46:39.407 020 15358.95 46.39 53545.84 88888.00 2015-01-20 20:46:39.907 020 15358.92 46.37 53545.73 88888.00 2015-01-20 20:46:40.407 020 15358.88 46.36 53545.69 88888.00 2015-01-20 20:46:40.907 020 15358.96 46.35 53545.85 88888.00 2015-01-20 20:46:41.407 020 15358.92 46.40 53545.84 88888.00 2015-01-20 20:46:41.907 020 15358.90 46.42 53545.77 88888.00 2015-01-20 20:46:42.407 020 15358.85 46.39 53545.79 88888.00 2015-01-20 20:46:42.907 020 15358.89 46.44 53545.88 88888.00 2015-01-20 20:46:43.407 020 15358.90 46.43 53545.84 88888.00 2015-01-20 20:46:43.907 020 15358.81 46.45 53545.70 88888.00 2015-01-20 20:46:44.407 020 15358.82 46.64 53545.79 88888.00 2015-01-20 20:46:44.907 020 15358.82 46.73 53545.88 88888.00 2015-01-20 20:46:45.407 020 15358.83 46.77 53545.82 88888.00 2015-01-20 20:46:45.907 020 15358.81 46.74 53545.75 88888.00 2015-01-20 20:46:46.407 020 15358.86 46.73 53545.79 88888.00 2015-01-20 20:46:46.907 020 15358.87 46.74 53545.71 88888.00 2015-01-20 20:46:47.407 020 15358.80 46.78 53545.64 88888.00 2015-01-20 20:46:47.907 020 15358.80 46.74 53545.78 88888.00 2015-01-20 20:46:48.407 020 15358.80 46.73 53545.80 88888.00 2015-01-20 20:46:48.907 020 15358.78 46.73 53545.65 88888.00 2015-01-20 20:46:49.407 020 15358.79 46.75 53545.68 88888.00 2015-01-20 20:46:49.907 020 15358.81 46.78 53545.77 88888.00 2015-01-20 20:46:50.407 020 15358.83 46.79 53545.76 88888.00 2015-01-20 20:46:50.907 020 15358.76 46.79 53545.66 88888.00 2015-01-20 20:46:51.407 020 15358.74 46.80 53545.79 88888.00 2015-01-20 20:46:51.907 020 15358.78 46.81 53545.84 88888.00 2015-01-20 20:46:52.407 020 15358.81 46.84 53545.73 88888.00 2015-01-20 20:46:52.907 020 15358.78 46.84 53545.72 88888.00 2015-01-20 20:46:53.407 020 15358.77 46.84 53545.85 88888.00 2015-01-20 20:46:53.907 020 15358.76 46.89 53545.80 88888.00 2015-01-20 20:46:54.407 020 15358.76 46.88 53545.73 88888.00 2015-01-20 20:46:54.907 020 15358.76 46.86 53545.82 88888.00 2015-01-20 20:46:55.407 020 15358.78 46.81 53545.76 88888.00 2015-01-20 20:46:55.907 020 15358.83 46.82 53545.61 88888.00 2015-01-20 20:46:56.407 020 15358.77 46.82 53545.71 88888.00 2015-01-20 20:46:56.907 020 15358.79 46.84 53545.82 88888.00 2015-01-20 20:46:57.407 020 15358.78 46.83 53545.70 88888.00 2015-01-20 20:46:57.907 020 15358.72 46.80 53545.61 88888.00 2015-01-20 20:46:58.407 020 15358.70 46.79 53545.82 88888.00 2015-01-20 20:46:58.907 020 15358.73 46.78 53545.87 88888.00 2015-01-20 20:46:59.407 020 15358.70 46.80 53545.72 88888.00 2015-01-20 20:46:59.907 020 15358.69 46.83 53545.80 88888.00 2015-01-20 20:47:00.407 020 15358.69 46.87 53545.80 88888.00 2015-01-20 20:47:00.907 020 15358.64 46.87 53545.65 88888.00 2015-01-20 20:47:01.407 020 15358.68 46.89 53545.75 88888.00 2015-01-20 20:47:01.907 020 15358.74 46.88 53545.82 88888.00 2015-01-20 20:47:02.407 020 15358.65 46.90 53545.68 88888.00 2015-01-20 20:47:02.907 020 15358.65 46.90 53545.75 88888.00 2015-01-20 20:47:03.407 020 15358.71 46.82 53545.91 88888.00 2015-01-20 20:47:03.907 020 15358.64 46.61 53545.84 88888.00 2015-01-20 20:47:04.407 020 15358.63 46.54 53545.76 88888.00 2015-01-20 20:47:04.907 020 15358.63 46.56 53545.84 88888.00 2015-01-20 20:47:05.407 020 15358.68 46.57 53545.80 88888.00 2015-01-20 20:47:05.907 020 15358.63 46.70 53545.71 88888.00 2015-01-20 20:47:06.407 020 15358.62 46.87 53545.85 88888.00 2015-01-20 20:47:06.907 020 15358.63 46.92 53545.86 88888.00 2015-01-20 20:47:07.407 020 15358.60 46.90 53545.71 88888.00 2015-01-20 20:47:07.907 020 15358.54 46.91 53545.80 88888.00 2015-01-20 20:47:08.407 020 15358.58 46.87 53545.76 88888.00 2015-01-20 20:47:08.907 020 15358.58 46.88 53545.63 88888.00 2015-01-20 20:47:09.407 020 15358.56 46.82 53545.76 88888.00 2015-01-20 20:47:09.907 020 15358.62 46.79 53545.90 88888.00 2015-01-20 20:47:10.407 020 15358.62 46.69 53545.76 88888.00 2015-01-20 20:47:10.907 020 15358.60 46.63 53545.76 88888.00 2015-01-20 20:47:11.407 020 15358.59 46.65 53545.84 88888.00 2015-01-20 20:47:11.907 020 15358.51 46.65 53545.78 88888.00 2015-01-20 20:47:12.407 020 15358.46 46.63 53545.73 88888.00 2015-01-20 20:47:12.907 020 15358.53 46.57 53545.77 88888.00 2015-01-20 20:47:13.407 020 15358.54 46.60 53545.69 88888.00 2015-01-20 20:47:13.907 020 15358.50 46.57 53545.66 88888.00 2015-01-20 20:47:14.407 020 15358.50 46.60 53545.84 88888.00 2015-01-20 20:47:14.907 020 15358.50 46.61 53545.84 88888.00 2015-01-20 20:47:15.407 020 15358.44 46.63 53545.78 88888.00 2015-01-20 20:47:15.907 020 15358.45 46.63 53545.88 88888.00 2015-01-20 20:47:16.407 020 15358.43 46.57 53545.81 88888.00 2015-01-20 20:47:16.907 020 15358.45 46.54 53545.73 88888.00 2015-01-20 20:47:17.407 020 15358.49 46.57 53545.84 88888.00 2015-01-20 20:47:17.907 020 15358.47 46.60 53545.82 88888.00 2015-01-20 20:47:18.407 020 15358.41 46.57 53545.78 88888.00 2015-01-20 20:47:18.907 020 15358.42 46.61 53545.82 88888.00 2015-01-20 20:47:19.407 020 15358.42 46.55 53545.72 88888.00 2015-01-20 20:47:19.907 020 15358.36 46.53 53545.69 88888.00 2015-01-20 20:47:20.407 020 15358.43 46.57 53545.80 88888.00 2015-01-20 20:47:20.907 020 15358.45 46.58 53545.68 88888.00 2015-01-20 20:47:21.407 020 15358.43 46.57 53545.66 88888.00 2015-01-20 20:47:21.907 020 15358.43 46.61 53545.80 88888.00 2015-01-20 20:47:22.407 020 15358.41 46.60 53545.72 88888.00 2015-01-20 20:47:22.907 020 15358.42 46.61 53545.77 88888.00 2015-01-20 20:47:23.407 020 15358.47 46.58 53545.84 88888.00 2015-01-20 20:47:23.907 020 15358.45 46.56 53545.69 88888.00 2015-01-20 20:47:24.407 020 15358.40 46.61 53545.66 88888.00 2015-01-20 20:47:24.907 020 15358.41 46.60 53545.76 88888.00 2015-01-20 20:47:25.407 020 15358.43 46.61 53545.63 88888.00 2015-01-20 20:47:25.907 020 15358.45 46.63 53545.68 88888.00 2015-01-20 20:47:26.407 020 15358.47 46.63 53545.84 88888.00 2015-01-20 20:47:26.907 020 15358.40 46.61 53545.72 88888.00 2015-01-20 20:47:27.407 020 15358.37 46.61 53545.71 88888.00 2015-01-20 20:47:27.907 020 15358.44 46.71 53545.77 88888.00 2015-01-20 20:47:28.407 020 15358.44 46.75 53545.67 88888.00 2015-01-20 20:47:28.907 020 15358.45 46.75 53545.67 88888.00 2015-01-20 20:47:29.407 020 15358.52 46.71 53545.78 88888.00 2015-01-20 20:47:29.907 020 15358.45 46.68 53545.63 88888.00 2015-01-20 20:47:30.407 020 15358.38 46.68 53545.55 88888.00 2015-01-20 20:47:30.907 020 15358.47 46.73 53545.69 88888.00 2015-01-20 20:47:31.407 020 15358.52 46.77 53545.63 88888.00 2015-01-20 20:47:31.907 020 15358.45 46.73 53545.46 88888.00 2015-01-20 20:47:32.407 020 15358.46 46.72 53545.63 88888.00 2015-01-20 20:47:32.907 020 15358.56 46.75 53545.70 88888.00 2015-01-20 20:47:33.407 020 15358.53 46.78 53545.59 88888.00 2015-01-20 20:47:33.907 020 15358.50 46.78 53545.65 88888.00 2015-01-20 20:47:34.407 020 15358.46 46.75 53545.68 88888.00 2015-01-20 20:47:34.907 020 15358.44 46.80 53545.53 88888.00 2015-01-20 20:47:35.407 020 15358.44 46.79 53545.51 88888.00 2015-01-20 20:47:35.907 020 15358.46 46.75 53545.55 88888.00 2015-01-20 20:47:36.407 020 15358.43 46.77 53545.39 88888.00 2015-01-20 20:47:36.907 020 15358.41 46.80 53545.39 88888.00 2015-01-20 20:47:37.407 020 15358.46 46.82 53545.52 88888.00 2015-01-20 20:47:37.907 020 15358.47 46.82 53545.52 88888.00 2015-01-20 20:47:38.407 020 15358.45 46.81 53545.44 88888.00 2015-01-20 20:47:38.907 020 15358.49 46.79 53545.51 88888.00 2015-01-20 20:47:39.407 020 15358.50 46.86 53545.63 88888.00 2015-01-20 20:47:39.907 020 15358.47 46.88 53545.58 88888.00 2015-01-20 20:47:40.407 020 15358.45 46.84 53545.61 88888.00 2015-01-20 20:47:40.907 020 15358.53 46.81 53545.71 88888.00 2015-01-20 20:47:41.407 020 15358.49 46.80 53545.61 88888.00 2015-01-20 20:47:41.907 020 15358.50 46.84 53545.60 88888.00 2015-01-20 20:47:42.407 020 15358.54 46.80 53545.66 88888.00 2015-01-20 20:47:42.907 020 15358.44 46.77 53545.57 88888.00 2015-01-20 20:47:43.407 020 15358.38 46.82 53545.53 88888.00 2015-01-20 20:47:43.907 020 15358.45 46.87 53545.64 88888.00 2015-01-20 20:47:44.407 020 15358.53 47.07 53545.57 88888.00 2015-01-20 20:47:44.907 020 15358.51 47.16 53545.46 88888.00 2015-01-20 20:47:45.407 020 15358.47 47.15 53545.58 88888.00 2015-01-20 20:47:45.907 020 15358.45 47.16 53545.65 88888.00 2015-01-20 20:47:46.407 020 15358.38 47.06 53545.49 88888.00 2015-01-20 20:47:46.907 020 15358.35 46.94 53545.43 88888.00 2015-01-20 20:47:47.407 020 15358.36 46.91 53545.56 88888.00 2015-01-20 20:47:47.907 020 15358.41 46.94 53545.55 88888.00 2015-01-20 20:47:48.407 020 15358.37 46.95 53545.51 88888.00 2015-01-20 20:47:48.907 020 15358.40 46.92 53545.71 88888.00 2015-01-20 20:47:49.407 020 15358.40 46.91 53545.67 88888.00 2015-01-20 20:47:49.907 020 15358.34 46.94 53545.64 88888.00 2015-01-20 20:47:50.407 020 15358.36 47.07 53545.73 88888.00 2015-01-20 20:47:50.907 020 15358.36 47.15 53545.70 88888.00 2015-01-20 20:47:51.407 020 15358.31 47.22 53545.66 88888.00 2015-01-20 20:47:51.907 020 15358.33 47.26 53545.80 88888.00 2015-01-20 20:47:52.407 020 15358.37 47.26 53545.75 88888.00 2015-01-20 20:47:52.907 020 15358.34 47.26 53545.62 88888.00 2015-01-20 20:47:53.407 020 15358.35 47.26 53545.72 88888.00 2015-01-20 20:47:53.907 020 15358.34 47.32 53545.69 88888.00 2015-01-20 20:47:54.407 020 15358.33 47.30 53545.63 88888.00 2015-01-20 20:47:54.907 020 15358.35 47.25 53545.68 88888.00 2015-01-20 20:47:55.407 020 15358.32 47.29 53545.60 88888.00 2015-01-20 20:47:55.907 020 15358.25 47.34 53545.51 88888.00 2015-01-20 20:47:56.407 020 15358.29 47.35 53545.64 88888.00 2015-01-20 20:47:56.907 020 15358.34 47.35 53545.61 88888.00 2015-01-20 20:47:57.407 020 15358.31 47.31 53545.64 88888.00 2015-01-20 20:47:57.907 020 15358.32 47.27 53545.76 88888.00 2015-01-20 20:47:58.407 020 15358.27 47.26 53545.67 88888.00 2015-01-20 20:47:58.907 020 15358.26 47.27 53545.62 88888.00 2015-01-20 20:47:59.407 020 15358.27 47.27 53545.68 88888.00 2015-01-20 20:47:59.907 020 15358.26 47.30 53545.66 88888.00 2015-01-20 20:48:00.407 020 15358.20 47.20 53545.65 88888.00 2015-01-20 20:48:00.907 020 15358.24 47.07 53545.82 88888.00 2015-01-20 20:48:01.407 020 15358.20 47.08 53545.76 88888.00 2015-01-20 20:48:01.907 020 15358.18 47.12 53545.71 88888.00 2015-01-20 20:48:02.407 020 15358.20 47.09 53545.77 88888.00 2015-01-20 20:48:02.907 020 15358.20 47.13 53545.61 88888.00 2015-01-20 20:48:03.407 020 15358.20 47.13 53545.66 88888.00 2015-01-20 20:48:03.907 020 15358.25 47.14 53545.71 88888.00 2015-01-20 20:48:04.407 020 15358.20 47.08 53545.67 88888.00 2015-01-20 20:48:04.907 020 15358.23 47.08 53545.80 88888.00 2015-01-20 20:48:05.407 020 15358.24 47.07 53545.77 88888.00 2015-01-20 20:48:05.907 020 15358.18 47.09 53545.63 88888.00 2015-01-20 20:48:06.407 020 15358.22 47.07 53545.69 88888.00 2015-01-20 20:48:06.907 020 15358.15 47.08 53545.71 88888.00 2015-01-20 20:48:07.407 020 15358.07 47.24 53545.61 88888.00 2015-01-20 20:48:07.907 020 15358.10 47.32 53545.65 88888.00 2015-01-20 20:48:08.407 020 15358.10 47.34 53545.63 88888.00 2015-01-20 20:48:08.907 020 15358.15 47.38 53545.65 88888.00 2015-01-20 20:48:09.407 020 15358.16 47.39 53545.72 88888.00 2015-01-20 20:48:09.907 020 15358.08 47.38 53545.56 88888.00 2015-01-20 20:48:10.407 020 15358.08 47.34 53545.59 88888.00 2015-01-20 20:48:10.907 020 15358.13 47.32 53545.68 88888.00 2015-01-20 20:48:11.407 020 15358.05 47.30 53545.58 88888.00 2015-01-20 20:48:11.907 020 15358.09 47.33 53545.65 88888.00 2015-01-20 20:48:12.407 020 15358.11 47.31 53545.66 88888.00 2015-01-20 20:48:12.907 020 15358.11 47.35 53545.62 88888.00 2015-01-20 20:48:13.407 020 15358.15 47.41 53545.69 88888.00 2015-01-20 20:48:13.907 020 15358.13 47.40 53545.69 88888.00 2015-01-20 20:48:14.407 020 15358.07 47.38 53545.69 88888.00 2015-01-20 20:48:14.907 020 15358.07 47.36 53545.76 88888.00 2015-01-20 20:48:15.407 020 15358.05 47.35 53545.64 88888.00 2015-01-20 20:48:15.907 020 15358.06 47.35 53545.63 88888.00 2015-01-20 20:48:16.407 020 15358.10 47.38 53545.71 88888.00 2015-01-20 20:48:16.907 020 15358.09 47.34 53545.58 88888.00 2015-01-20 20:48:17.407 020 15358.10 47.35 53545.62 88888.00 2015-01-20 20:48:17.907 020 15358.11 47.40 53545.61 88888.00 2015-01-20 20:48:18.407 020 15358.10 47.39 53545.59 88888.00 2015-01-20 20:48:18.907 020 15358.13 47.36 53545.70 88888.00 2015-01-20 20:48:19.407 020 15358.13 47.36 53545.64 88888.00 2015-01-20 20:48:19.907 020 15358.11 47.42 53545.63 88888.00 2015-01-20 20:48:20.407 020 15358.11 47.44 53545.66 88888.00 2015-01-20 20:48:20.907 020 15358.09 47.32 53545.48 88888.00 2015-01-20 20:48:21.407 020 15358.07 47.15 53545.55 88888.00 2015-01-20 20:48:21.907 020 15358.16 47.13 53545.62 88888.00 2015-01-20 20:48:22.407 020 15358.11 47.14 53545.52 88888.00 2015-01-20 20:48:22.907 020 15358.05 47.17 53545.65 88888.00 2015-01-20 20:48:23.407 020 15358.04 47.17 53545.65 88888.00 2015-01-20 20:48:23.907 020 15358.00 47.18 53545.58 88888.00 2015-01-20 20:48:24.407 020 15358.05 47.21 53545.67 88888.00 2015-01-20 20:48:24.907 020 15358.04 47.21 53545.64 88888.00 2015-01-20 20:48:25.407 020 15358.05 47.17 53545.61 88888.00 2015-01-20 20:48:25.907 020 15358.02 47.18 53545.66 88888.00 2015-01-20 20:48:26.408 020 15357.97 47.22 53545.57 88888.00 2015-01-20 20:48:26.908 020 15358.02 47.21 53545.62 88888.00 2015-01-20 20:48:27.408 020 15358.04 47.22 53545.60 88888.00 2015-01-20 20:48:27.908 020 15357.99 47.22 53545.51 88888.00 2015-01-20 20:48:28.408 020 15357.96 47.18 53545.62 88888.00 2015-01-20 20:48:28.908 020 15357.98 47.18 53545.64 88888.00 2015-01-20 20:48:29.408 020 15357.95 47.17 53545.59 88888.00 2015-01-20 20:48:29.908 020 15358.01 47.23 53545.69 88888.00 2015-01-20 20:48:30.408 020 15358.01 47.23 53545.57 88888.00 2015-01-20 20:48:30.908 020 15358.01 47.21 53545.57 88888.00 2015-01-20 20:48:31.408 020 15358.05 47.17 53545.56 88888.00 2015-01-20 20:48:31.908 020 15357.95 47.14 53545.44 88888.00 2015-01-20 20:48:32.408 020 15358.01 47.10 53545.55 88888.00 2015-01-20 20:48:32.908 020 15357.99 47.12 53545.52 88888.00 2015-01-20 20:48:33.408 020 15357.90 47.10 53545.49 88888.00 2015-01-20 20:48:33.908 020 15357.98 47.13 53545.61 88888.00 2015-01-20 20:48:34.408 020 15357.96 47.17 53545.61 88888.00 2015-01-20 20:48:34.908 020 15357.96 47.18 53545.66 88888.00 2015-01-20 20:48:35.408 020 15357.98 47.18 53545.64 88888.00 2015-01-20 20:48:35.908 020 15357.99 47.17 53545.60 88888.00 2015-01-20 20:48:36.408 020 15357.96 47.22 53545.69 88888.00 2015-01-20 20:48:36.908 020 15357.90 47.20 53545.63 88888.00 2015-01-20 20:48:37.408 020 15357.88 47.18 53545.70 88888.00 2015-01-20 20:48:37.908 020 15357.84 47.22 53545.76 88888.00 2015-01-20 20:48:38.408 020 15357.86 47.21 53545.66 88888.00 2015-01-20 20:48:38.908 020 15357.84 47.20 53545.76 88888.00 2015-01-20 20:48:39.408 020 15357.90 47.24 53545.68 88888.00 2015-01-20 20:48:39.908 020 15357.97 47.26 53545.69 88888.00 2015-01-20 20:48:40.408 020 15357.95 47.26 53545.70 88888.00 2015-01-20 20:48:40.908 020 15357.90 47.27 53545.63 88888.00 2015-01-20 20:48:41.408 020 15357.91 47.23 53545.68 88888.00 2015-01-20 20:48:41.908 020 15357.87 47.20 53545.65 88888.00 2015-01-20 20:48:42.408 020 15357.83 47.23 53545.69 88888.00 2015-01-20 20:48:42.908 020 15357.87 47.21 53545.75 88888.00 2015-01-20 20:48:43.408 020 15357.84 47.22 53545.63 88888.00 2015-01-20 20:48:43.908 020 15357.91 47.21 53545.67 88888.00 2015-01-20 20:48:44.408 020 15357.92 47.18 53545.62 88888.00 2015-01-20 20:48:44.908 020 15357.91 47.20 53545.65 88888.00 2015-01-20 20:48:45.408 020 15357.93 47.23 53545.67 88888.00 2015-01-20 20:48:45.908 020 15357.88 47.23 53545.57 88888.00 2015-01-20 20:48:46.408 020 15357.88 47.33 53545.67 88888.00 2015-01-20 20:48:46.908 020 15357.90 47.48 53545.63 88888.00 2015-01-20 20:48:47.408 020 15357.89 47.48 53545.56 88888.00 2015-01-20 20:48:47.908 020 15357.91 47.51 53545.65 88888.00 2015-01-20 20:48:48.408 020 15357.95 47.56 53545.56 88888.00 2015-01-20 20:48:48.908 020 15357.88 47.56 53545.57 88888.00 2015-01-20 20:48:49.408 020 15357.91 47.53 53545.65 88888.00 2015-01-20 20:48:49.908 020 15357.91 47.55 53545.57 88888.00 2015-01-20 20:48:50.408 020 15357.97 47.50 53545.63 88888.00 2015-01-20 20:48:50.908 020 15357.96 47.49 53545.53 88888.00 2015-01-20 20:48:51.408 020 15357.91 47.53 53545.53 88888.00 2015-01-20 20:48:51.908 020 15357.95 47.56 53545.67 88888.00 2015-01-20 20:48:52.408 020 15357.96 47.52 53545.60 88888.00 2015-01-20 20:48:52.908 020 15357.92 47.50 53545.62 88888.00 2015-01-20 20:48:53.408 020 15357.95 47.52 53545.63 88888.00 2015-01-20 20:48:53.908 020 15357.89 47.51 53545.51 88888.00 2015-01-20 20:48:54.408 020 15357.88 47.56 53545.63 88888.00 2015-01-20 20:48:54.908 020 15357.95 47.55 53545.58 88888.00 2015-01-20 20:48:55.408 020 15357.91 47.53 53545.50 88888.00 2015-01-20 20:48:55.908 020 15357.97 47.61 53545.59 88888.00 2015-01-20 20:48:56.408 020 15357.97 47.65 53545.58 88888.00 2015-01-20 20:48:56.908 020 15357.98 47.65 53545.59 88888.00 2015-01-20 20:48:57.408 020 15357.99 47.60 53545.64 88888.00 2015-01-20 20:48:57.908 020 15357.95 47.59 53545.55 88888.00 2015-01-20 20:48:58.408 020 15357.92 47.58 53545.68 88888.00 2015-01-20 20:48:58.908 020 15357.97 47.58 53545.65 88888.00 2015-01-20 20:48:59.408 020 15357.96 47.59 53545.59 88888.00 2015-01-20 20:48:59.908 020 15357.99 47.60 53545.66 88888.00 2015-01-20 20:49:00.408 020 15357.93 47.61 53545.52 88888.00 2015-01-20 20:49:00.908 020 15357.91 47.60 53545.60 88888.00 2015-01-20 20:49:01.408 020 15357.96 47.59 53545.63 88888.00 2015-01-20 20:49:01.908 020 15357.91 47.59 53545.46 88888.00 2015-01-20 20:49:02.408 020 15357.93 47.64 53545.57 88888.00 2015-01-20 20:49:02.908 020 15357.96 47.63 53545.55 88888.00 2015-01-20 20:49:03.408 020 15357.98 47.57 53545.52 88888.00 2015-01-20 20:49:03.908 020 15357.98 47.53 53545.63 88888.00 2015-01-20 20:49:04.408 020 15357.91 47.56 53545.56 88888.00 2015-01-20 20:49:04.908 020 15357.95 47.61 53545.59 88888.00 2015-01-20 20:49:05.408 020 15357.96 47.57 53545.58 88888.00 2015-01-20 20:49:05.908 020 15357.90 47.59 53545.47 88888.00 2015-01-20 20:49:06.408 020 15357.91 47.59 53545.57 88888.00 2015-01-20 20:49:06.908 020 15357.90 47.57 53545.47 88888.00 2015-01-20 20:49:07.408 020 15357.93 47.57 53545.42 88888.00 2015-01-20 20:49:07.908 020 15357.96 47.61 53545.56 88888.00 2015-01-20 20:49:08.408 020 15357.96 47.61 53545.49 88888.00 2015-01-20 20:49:08.908 020 15357.97 47.55 53545.49 88888.00 2015-01-20 20:49:09.408 020 15357.98 47.56 53545.59 88888.00 2015-01-20 20:49:09.908 020 15357.96 47.61 53545.52 88888.00 2015-01-20 20:49:10.408 020 15357.96 47.63 53545.52 88888.00 2015-01-20 20:49:10.908 020 15357.98 47.67 53545.51 88888.00 2015-01-20 20:49:11.408 020 15357.97 47.70 53545.44 88888.00 2015-01-20 20:49:11.908 020 15357.98 47.64 53545.50 88888.00 2015-01-20 20:49:12.408 020 15357.99 47.61 53545.41 88888.00 2015-01-20 20:49:12.908 020 15357.96 47.61 53545.40 88888.00 2015-01-20 20:49:13.408 020 15358.06 47.65 53545.50 88888.00 2015-01-20 20:49:13.908 020 15358.00 47.66 53545.42 88888.00 2015-01-20 20:49:14.408 020 15358.00 47.65 53545.46 88888.00 2015-01-20 20:49:14.908 020 15358.06 47.68 53545.51 88888.00 2015-01-20 20:49:15.408 020 15358.02 47.50 53545.43 88888.00 2015-01-20 20:49:15.908 020 15357.95 47.36 53545.47 88888.00 2015-01-20 20:49:16.408 020 15358.02 47.36 53545.52 88888.00 2015-01-20 20:49:16.908 020 15358.05 47.33 53545.42 88888.00 2015-01-20 20:49:17.408 020 15358.08 47.34 53545.44 88888.00 2015-01-20 20:49:17.908 020 15358.10 47.36 53545.52 88888.00 2015-01-20 20:49:18.408 020 15358.06 47.42 53545.46 88888.00 2015-01-20 20:49:18.908 020 15358.05 47.44 53545.53 88888.00 2015-01-20 20:49:19.408 020 15358.00 47.40 53545.45 88888.00 2015-01-20 20:49:19.908 020 15358.00 47.39 53545.42 88888.00 2015-01-20 20:49:20.408 020 15358.05 47.36 53545.58 88888.00 2015-01-20 20:49:20.908 020 15358.00 47.43 53545.52 88888.00 2015-01-20 20:49:21.408 020 15357.99 47.60 53545.43 88888.00 2015-01-20 20:49:21.908 020 15358.06 47.50 53545.50 88888.00 2015-01-20 20:49:22.408 020 15358.06 47.48 53545.39 88888.00 2015-01-20 20:49:22.908 020 15358.11 47.50 53545.36 88888.00 2015-01-20 20:49:23.408 020 15358.17 47.43 53545.47 88888.00 2015-01-20 20:49:23.908 020 15358.09 47.43 53545.39 88888.00 2015-01-20 20:49:24.408 020 15358.06 47.41 53545.44 88888.00 2015-01-20 20:49:24.908 020 15358.07 47.38 53545.49 88888.00 2015-01-20 20:49:25.408 020 15358.10 47.41 53545.35 88888.00 2015-01-20 20:49:25.908 020 15358.16 47.40 53545.41 88888.00 2015-01-20 20:49:26.408 020 15358.14 47.38 53545.48 88888.00 2015-01-20 20:49:26.908 020 15358.08 47.38 53545.29 88888.00 2015-01-20 20:49:27.408 020 15358.06 47.41 53545.29 88888.00 2015-01-20 20:49:27.908 020 15358.10 47.41 53545.45 88888.00 2015-01-20 20:49:28.408 020 15358.17 47.59 53545.40 88888.00 2015-01-20 20:49:28.908 020 15358.11 47.69 53545.28 88888.00 2015-01-20 20:49:29.408 020 15358.09 47.68 53545.41 88888.00 2015-01-20 20:49:29.908 020 15358.08 47.72 53545.39 88888.00 2015-01-20 20:49:30.408 020 15358.06 47.75 53545.31 88888.00 2015-01-20 20:49:30.908 020 15358.07 47.73 53545.48 88888.00 2015-01-20 20:49:31.408 020 15358.10 47.75 53545.41 88888.00 2015-01-20 20:49:31.908 020 15358.10 47.76 53545.38 88888.00 2015-01-20 20:49:32.408 020 15358.14 47.75 53545.49 88888.00 2015-01-20 20:49:32.908 020 15358.14 47.72 53545.38 88888.00 2015-01-20 20:49:33.408 020 15358.07 47.70 53545.32 88888.00 2015-01-20 20:49:33.908 020 15358.05 47.66 53545.47 88888.00 2015-01-20 20:49:34.408 020 15358.08 47.69 53545.41 88888.00 2015-01-20 20:49:34.908 020 15358.07 47.73 53545.29 88888.00 2015-01-20 20:49:35.408 020 15358.09 47.68 53545.38 88888.00 2015-01-20 20:49:35.908 020 15358.11 47.50 53545.41 88888.00 2015-01-20 20:49:36.408 020 15358.09 47.46 53545.31 88888.00 2015-01-20 20:49:36.908 020 15358.09 47.51 53545.39 88888.00 2015-01-20 20:49:37.408 020 15358.08 47.66 53545.33 88888.00 2015-01-20 20:49:37.908 020 15358.09 47.58 53545.27 88888.00 2015-01-20 20:49:38.408 020 15358.14 47.42 53545.40 88888.00 2015-01-20 20:49:38.908 020 15358.19 47.43 53545.38 88888.00 2015-01-20 20:49:39.408 020 15358.15 47.43 53545.22 88888.00 2015-01-20 20:49:39.908 020 15358.15 47.46 53545.26 88888.00 2015-01-20 20:49:40.408 020 15358.20 47.51 53545.31 88888.00 2015-01-20 20:49:40.908 020 15358.22 47.47 53545.17 88888.00 2015-01-20 20:49:41.408 020 15358.16 47.43 53545.19 88888.00 2015-01-20 20:49:41.908 020 15358.18 47.46 53545.36 88888.00 2015-01-20 20:49:42.408 020 15358.19 47.47 53545.35 88888.00 2015-01-20 20:49:42.908 020 15358.10 47.48 53545.23 88888.00 2015-01-20 20:49:43.408 020 15358.15 47.47 53545.37 88888.00 2015-01-20 20:49:43.908 020 15358.20 47.43 53545.40 88888.00 2015-01-20 20:49:44.408 020 15358.15 47.43 53545.22 88888.00 2015-01-20 20:49:44.908 020 15358.11 47.42 53545.31 88888.00 2015-01-20 20:49:45.408 020 15358.16 47.39 53545.38 88888.00 2015-01-20 20:49:45.908 020 15358.18 47.42 53545.23 88888.00 2015-01-20 20:49:46.408 020 15358.18 47.46 53545.28 88888.00 2015-01-20 20:49:46.908 020 15358.18 47.48 53545.37 88888.00 2015-01-20 20:49:47.408 020 15358.18 47.46 53545.23 88888.00 2015-01-20 20:49:47.908 020 15358.23 47.44 53545.20 88888.00 2015-01-20 20:49:48.408 020 15358.23 47.39 53545.36 88888.00 2015-01-20 20:49:48.908 020 15358.18 47.41 53545.38 88888.00 2015-01-20 20:49:49.408 020 15358.14 47.46 53545.29 88888.00 2015-01-20 20:49:49.908 020 15358.15 47.44 53545.37 88888.00 2015-01-20 20:49:50.408 020 15358.16 47.48 53545.39 88888.00 2015-01-20 20:49:50.908 020 15358.18 47.51 53545.22 88888.00 2015-01-20 20:49:51.408 020 15358.15 47.53 53545.24 88888.00 2015-01-20 20:49:51.908 020 15358.20 47.47 53545.37 88888.00 2015-01-20 20:49:52.408 020 15358.18 47.48 53545.26 88888.00 2015-01-20 20:49:52.908 020 15358.13 47.55 53545.26 88888.00 2015-01-20 20:49:53.408 020 15358.20 47.73 53545.44 88888.00 2015-01-20 20:49:53.908 020 15358.20 47.70 53545.42 88888.00 2015-01-20 20:49:54.408 020 15358.20 47.72 53545.30 88888.00 2015-01-20 20:49:54.908 020 15358.15 47.73 53545.41 88888.00 2015-01-20 20:49:55.408 020 15358.13 47.70 53545.41 88888.00 2015-01-20 20:49:55.908 020 15358.13 47.68 53545.35 88888.00 2015-01-20 20:49:56.408 020 15358.18 47.67 53545.46 88888.00 2015-01-20 20:49:56.908 020 15358.18 47.68 53545.50 88888.00 2015-01-20 20:49:57.408 020 15358.13 47.69 53545.40 88888.00 2015-01-20 20:49:57.908 020 15358.15 47.58 53545.46 88888.00 2015-01-20 20:49:58.408 020 15358.14 47.43 53545.50 88888.00 2015-01-20 20:49:58.908 020 15358.09 47.46 53545.36 88888.00 2015-01-20 20:49:59.408 020 15358.07 47.51 53545.33 88888.00 2015-01-20 20:49:59.908 020 15358.14 47.49 53545.40 88888.00 2015-01-20 20:50:00.408 020 15358.17 47.47 53545.31 88888.00 2015-01-20 20:50:00.908 020 15358.17 47.42 53545.33 88888.00 2015-01-20 20:50:01.408 020 15358.19 47.47 53545.38 88888.00 2015-01-20 20:50:01.908 020 15358.16 47.51 53545.29 88888.00 2015-01-20 20:50:02.408 020 15358.11 47.51 53545.35 88888.00 2015-01-20 20:50:02.908 020 15358.11 47.49 53545.46 88888.00 2015-01-20 20:50:03.408 020 15358.15 47.53 53545.38 88888.00 2015-01-20 20:50:03.908 020 15358.14 47.57 53545.31 88888.00 2015-01-20 20:50:04.408 020 15358.15 47.49 53545.45 88888.00 2015-01-20 20:50:04.908 020 15358.16 47.48 53545.41 88888.00 2015-01-20 20:50:05.408 020 15358.09 47.51 53545.24 88888.00 2015-01-20 20:50:05.908 020 15358.05 47.58 53545.37 88888.00 2015-01-20 20:50:06.408 020 15358.11 47.63 53545.39 88888.00 2015-01-20 20:50:06.908 020 15358.11 47.59 53545.27 88888.00 2015-01-20 20:50:07.408 020 15358.14 47.53 53545.33 88888.00 2015-01-20 20:50:07.908 020 15358.15 47.50 53545.43 88888.00 2015-01-20 20:50:08.408 020 15358.06 47.50 53545.35 88888.00 2015-01-20 20:50:08.908 020 15358.07 47.51 53545.30 88888.00 2015-01-20 20:50:09.408 020 15358.14 47.52 53545.39 88888.00 2015-01-20 20:50:09.908 020 15358.13 47.51 53545.38 88888.00 2015-01-20 20:50:10.408 020 15358.14 47.60 53545.32 88888.00 2015-01-20 20:50:10.908 020 15358.17 47.60 53545.43 88888.00 2015-01-20 20:50:11.408 020 15358.11 47.61 53545.42 88888.00 2015-01-20 20:50:11.908 020 15358.07 47.66 53545.31 88888.00 2015-01-20 20:50:12.408 020 15358.05 47.68 53545.40 88888.00 2015-01-20 20:50:12.908 020 15358.10 47.82 53545.35 88888.00 2015-01-20 20:50:13.408 020 15358.13 47.65 53545.28 88888.00 2015-01-20 20:50:13.908 020 15358.09 47.58 53545.41 88888.00 2015-01-20 20:50:14.408 020 15358.09 47.56 53545.41 88888.00 2015-01-20 20:50:14.908 020 15358.05 47.50 53545.37 88888.00 2015-01-20 20:50:15.408 020 15358.09 47.51 53545.49 88888.00 2015-01-20 20:50:15.908 020 15358.16 47.57 53545.44 88888.00 2015-01-20 20:50:16.408 020 15358.09 47.63 53545.38 88888.00 2015-01-20 20:50:16.908 020 15358.13 47.61 53545.50 88888.00 2015-01-20 20:50:17.408 020 15358.20 47.60 53545.43 88888.00 2015-01-20 20:50:17.908 020 15358.16 47.60 53545.31 88888.00 2015-01-20 20:50:18.408 020 15358.11 47.63 53545.42 88888.00 2015-01-20 20:50:18.908 020 15358.08 47.65 53545.41 88888.00 2015-01-20 20:50:19.408 020 15358.09 47.63 53545.33 88888.00 2015-01-20 20:50:19.908 020 15358.06 47.64 53545.49 88888.00 2015-01-20 20:50:20.408 020 15358.07 47.65 53545.45 88888.00 2015-01-20 20:50:20.908 020 15358.06 47.63 53545.36 88888.00 2015-01-20 20:50:21.408 020 15358.10 47.63 53545.47 88888.00 2015-01-20 20:50:21.908 020 15358.08 47.68 53545.40 88888.00 2015-01-20 20:50:22.408 020 15358.08 47.72 53545.39 88888.00 2015-01-20 20:50:22.908 020 15358.06 47.72 53545.45 88888.00 2015-01-20 20:50:23.408 020 15358.14 47.69 53545.35 88888.00 2015-01-20 20:50:23.908 020 15358.07 47.69 53545.25 88888.00 2015-01-20 20:50:24.408 020 15358.06 47.70 53545.40 88888.00 2015-01-20 20:50:24.908 020 15358.13 47.74 53545.42 88888.00 2015-01-20 20:50:25.408 020 15358.08 47.75 53545.38 88888.00 2015-01-20 20:50:25.908 020 15358.08 47.73 53545.53 88888.00 2015-01-20 20:50:26.408 020 15358.07 47.72 53545.48 88888.00 2015-01-20 20:50:26.908 020 15358.05 47.73 53545.39 88888.00 2015-01-20 20:50:27.408 020 15358.09 47.92 53545.48 88888.00 2015-01-20 20:50:27.908 020 15358.04 47.99 53545.46 88888.00 2015-01-20 20:50:28.408 020 15358.00 47.84 53545.38 88888.00 2015-01-20 20:50:28.908 020 15358.07 47.75 53545.50 88888.00 2015-01-20 20:50:29.408 020 15358.07 47.73 53545.49 88888.00 2015-01-20 20:50:29.908 020 15358.02 47.73 53545.42 88888.00 2015-01-20 20:50:30.408 020 15358.02 47.66 53545.50 88888.00 2015-01-20 20:50:30.908 020 15358.02 47.63 53545.42 88888.00 2015-01-20 20:50:31.408 020 15358.06 47.63 53545.39 88888.00 2015-01-20 20:50:31.908 020 15358.09 47.68 53545.52 88888.00 2015-01-20 20:50:32.408 020 15358.06 47.72 53545.43 88888.00 2015-01-20 20:50:32.908 020 15358.04 47.70 53545.37 88888.00 2015-01-20 20:50:33.408 020 15358.07 47.72 53545.48 88888.00 2015-01-20 20:50:33.908 020 15358.06 47.73 53545.41 88888.00 2015-01-20 20:50:34.408 020 15357.98 47.75 53545.38 88888.00 2015-01-20 20:50:34.908 020 15358.01 47.73 53545.46 88888.00 2015-01-20 20:50:35.408 020 15357.99 47.65 53545.35 88888.00 2015-01-20 20:50:35.908 020 15358.02 47.66 53545.44 88888.00 2015-01-20 20:50:36.408 020 15358.06 47.66 53545.55 88888.00 2015-01-20 20:50:36.908 020 15358.04 47.67 53545.45 88888.00 2015-01-20 20:50:37.408 020 15358.01 47.70 53545.46 88888.00 2015-01-20 20:50:37.908 020 15358.01 47.75 53545.52 88888.00 2015-01-20 20:50:38.408 020 15357.96 47.95 53545.44 88888.00 2015-01-20 20:50:38.908 020 15358.00 47.96 53545.50 88888.00 2015-01-20 20:50:39.408 020 15357.97 47.99 53545.46 88888.00 2015-01-20 20:50:39.908 020 15357.98 47.98 53545.39 88888.00 2015-01-20 20:50:40.408 020 15358.06 47.98 53545.53 88888.00 2015-01-20 20:50:40.908 020 15358.02 47.99 53545.47 88888.00 2015-01-20 20:50:41.408 020 15358.00 48.02 53545.47 88888.00 2015-01-20 20:50:41.908 020 15358.02 47.99 53545.56 88888.00 2015-01-20 20:50:42.408 020 15357.97 47.96 53545.43 88888.00 2015-01-20 20:50:42.908 020 15357.99 47.95 53545.46 88888.00 2015-01-20 20:50:43.408 020 15358.00 47.93 53545.51 88888.00 2015-01-20 20:50:43.908 020 15358.00 47.93 53545.38 88888.00 2015-01-20 20:50:44.408 020 15358.04 48.00 53545.42 88888.00 2015-01-20 20:50:44.908 020 15358.01 48.01 53545.53 88888.00 2015-01-20 20:50:45.408 020 15357.97 47.99 53545.40 88888.00 2015-01-20 20:50:45.908 020 15357.97 47.95 53545.45 88888.00 2015-01-20 20:50:46.408 020 15357.98 48.00 53545.43 88888.00 2015-01-20 20:50:46.908 020 15357.93 48.02 53545.33 88888.00 2015-01-20 20:50:47.408 020 15357.99 48.03 53545.48 88888.00 2015-01-20 20:50:47.908 020 15357.99 48.07 53545.47 88888.00 2015-01-20 20:50:48.408 020 15357.99 48.09 53545.42 88888.00 2015-01-20 20:50:48.908 020 15357.98 48.05 53545.52 88888.00 2015-01-20 20:50:49.408 020 15357.96 48.09 53545.38 88888.00 2015-01-20 20:50:49.908 020 15357.96 48.08 53545.32 88888.00 2015-01-20 20:50:50.408 020 15358.00 48.08 53545.48 88888.00 2015-01-20 20:50:50.908 020 15357.97 48.10 53545.45 88888.00 2015-01-20 20:50:51.408 020 15357.93 48.02 53545.40 88888.00 2015-01-20 20:50:51.908 020 15358.00 48.01 53545.46 88888.00 2015-01-20 20:50:52.408 020 15357.96 48.07 53545.37 88888.00 2015-01-20 20:50:52.908 020 15357.91 48.07 53545.39 88888.00 2015-01-20 20:50:53.408 020 15357.93 48.02 53545.42 88888.00 2015-01-20 20:50:53.908 020 15357.92 48.02 53545.31 88888.00 2015-01-20 20:50:54.408 020 15357.92 48.00 53545.40 88888.00 2015-01-20 20:50:54.908 020 15357.93 48.02 53545.40 88888.00 2015-01-20 20:50:55.408 020 15357.91 48.00 53545.36 88888.00 2015-01-20 20:50:55.908 020 15357.92 47.83 53545.46 88888.00 2015-01-20 20:50:56.408 020 15357.89 47.77 53545.43 88888.00 2015-01-20 20:50:56.908 020 15357.84 47.77 53545.37 88888.00 2015-01-20 20:50:57.408 020 15357.90 47.77 53545.49 88888.00 2015-01-20 20:50:57.908 020 15357.95 47.79 53545.38 88888.00 2015-01-20 20:50:58.408 020 15357.90 47.81 53545.36 88888.00 2015-01-20 20:50:58.908 020 15357.90 47.79 53545.49 88888.00 2015-01-20 20:50:59.408 020 15357.90 47.77 53545.47 88888.00 2015-01-20 20:50:59.908 020 15357.88 47.75 53545.46 88888.00 2015-01-20 20:51:00.408 020 15357.90 47.74 53545.50 88888.00 2015-01-20 20:51:00.908 020 15357.89 47.76 53545.42 88888.00 2015-01-20 20:51:01.408 020 15357.91 47.74 53545.47 88888.00 2015-01-20 20:51:01.908 020 15357.92 47.75 53545.48 88888.00 2015-01-20 20:51:02.408 020 15357.86 47.74 53545.40 88888.00 2015-01-20 20:51:02.908 020 15357.88 47.77 53545.45 88888.00 2015-01-20 20:51:03.408 020 15357.92 47.81 53545.46 88888.00 2015-01-20 20:51:03.908 020 15357.88 47.78 53545.37 88888.00 2015-01-20 20:51:04.408 020 15357.82 47.79 53545.48 88888.00 2015-01-20 20:51:04.908 020 15357.87 47.83 53545.46 88888.00 2015-01-20 20:51:05.408 020 15357.82 47.79 53545.39 88888.00 2015-01-20 20:51:05.908 020 15357.84 47.81 53545.57 88888.00 2015-01-20 20:51:06.408 020 15357.83 47.81 53545.44 88888.00 2015-01-20 20:51:06.908 020 15357.80 47.83 53545.42 88888.00 2015-01-20 20:51:07.408 020 15357.83 47.82 53545.51 88888.00 2015-01-20 20:51:07.908 020 15357.84 47.79 53545.37 88888.00 2015-01-20 20:51:08.408 020 15357.86 47.79 53545.40 88888.00 2015-01-20 20:51:08.908 020 15357.86 47.75 53545.49 88888.00 2015-01-20 20:51:09.408 020 15357.90 47.73 53545.35 88888.00 2015-01-20 20:51:09.908 020 15357.93 47.72 53545.45 88888.00 2015-01-20 20:51:10.408 020 15357.92 47.70 53545.51 88888.00 2015-01-20 20:51:10.908 020 15357.89 47.70 53545.44 88888.00 2015-01-20 20:51:11.408 020 15357.89 47.72 53545.59 88888.00 2015-01-20 20:51:11.908 020 15357.90 47.70 53545.63 88888.00 2015-01-20 20:51:12.408 020 15357.84 47.65 53545.57 88888.00 2015-01-20 20:51:12.908 020 15357.87 47.66 53545.61 88888.00 2015-01-20 20:51:13.408 020 15357.89 47.67 53545.46 88888.00 2015-01-20 20:51:13.908 020 15357.90 47.70 53545.43 88888.00 2015-01-20 20:51:14.408 020 15357.92 47.77 53545.46 88888.00 2015-01-20 20:51:14.908 020 15357.86 47.81 53545.35 88888.00 2015-01-20 20:51:15.408 020 15357.83 47.83 53545.35 88888.00 2015-01-20 20:51:15.908 020 15357.90 47.81 53545.36 88888.00 2015-01-20 20:51:16.408 020 15357.82 47.77 53545.27 88888.00 2015-01-20 20:51:16.908 020 15357.82 47.79 53545.36 88888.00 2015-01-20 20:51:17.408 020 15357.82 47.78 53545.40 88888.00 2015-01-20 20:51:17.908 020 15357.74 47.77 53545.31 88888.00 2015-01-20 20:51:18.408 020 15357.80 47.77 53545.39 88888.00 2015-01-20 20:51:18.908 020 15357.74 47.75 53545.35 88888.00 2015-01-20 20:51:19.408 020 15357.72 47.81 53545.27 88888.00 2015-01-20 20:51:19.908 020 15357.79 47.81 53545.28 88888.00 2015-01-20 20:51:20.408 020 15357.81 47.84 53545.18 88888.00 2015-01-20 20:51:20.908 020 15357.79 47.84 53545.15 88888.00 2015-01-20 20:51:21.408 020 15357.81 47.82 53545.38 88888.00 2015-01-20 20:51:21.908 020 15357.79 47.82 53545.30 88888.00 2015-01-20 20:51:22.408 020 15357.79 47.79 53545.29 88888.00 2015-01-20 20:51:22.908 020 15357.82 47.77 53545.42 88888.00 2015-01-20 20:51:23.408 020 15357.83 47.81 53545.29 88888.00 2015-01-20 20:51:23.908 020 15357.79 47.79 53545.37 88888.00 2015-01-20 20:51:24.408 020 15357.82 47.81 53545.41 88888.00 2015-01-20 20:51:24.908 020 15357.82 47.83 53545.28 88888.00 2015-01-20 20:51:25.408 020 15357.88 47.85 53545.38 88888.00 2015-01-20 20:51:25.908 020 15357.87 47.85 53545.41 88888.00 2015-01-20 20:51:26.408 020 15357.84 47.81 53545.29 88888.00 2015-01-20 20:51:26.908 020 15357.87 47.77 53545.38 88888.00 2015-01-20 20:51:27.408 020 15357.91 47.77 53545.36 88888.00 2015-01-20 20:51:27.908 020 15357.82 47.81 53545.25 88888.00 2015-01-20 20:51:28.408 020 15357.89 47.84 53545.36 88888.00 2015-01-20 20:51:28.908 020 15357.97 47.85 53545.27 88888.00 2015-01-20 20:51:29.408 020 15357.96 47.85 53545.21 88888.00 2015-01-20 20:51:29.908 020 15357.99 47.82 53545.38 88888.00 2015-01-20 20:51:30.408 020 15357.97 47.78 53545.31 88888.00 2015-01-20 20:51:30.908 020 15357.95 47.81 53545.26 88888.00 2015-01-20 20:51:31.408 020 15357.95 47.75 53545.40 88888.00 2015-01-20 20:51:31.908 020 15357.92 47.76 53545.26 88888.00 2015-01-20 20:51:32.408 020 15357.90 47.75 53545.24 88888.00 2015-01-20 20:51:32.908 020 15357.96 47.75 53545.41 88888.00 2015-01-20 20:51:33.408 020 15357.95 47.74 53545.36 88888.00 2015-01-20 20:51:33.908 020 15357.88 47.76 53545.38 88888.00 2015-01-20 20:51:34.408 020 15357.95 47.76 53545.46 88888.00 2015-01-20 20:51:34.908 020 15357.95 47.76 53545.31 88888.00 2015-01-20 20:51:35.408 020 15357.92 47.75 53545.27 88888.00 2015-01-20 20:51:35.908 020 15357.92 47.73 53545.38 88888.00 2015-01-20 20:51:36.408 020 15357.92 47.73 53545.27 88888.00 2015-01-20 20:51:36.908 020 15357.93 47.73 53545.29 88888.00 2015-01-20 20:51:37.408 020 15357.96 47.70 53545.28 88888.00 2015-01-20 20:51:37.908 020 15357.98 47.74 53545.20 88888.00 2015-01-20 20:51:38.408 020 15357.98 47.72 53545.30 88888.00 2015-01-20 20:51:38.908 020 15358.04 47.69 53545.33 88888.00 2015-01-20 20:51:39.408 020 15357.95 47.68 53545.22 88888.00 2015-01-20 20:51:39.908 020 15357.93 47.68 53545.26 88888.00 2015-01-20 20:51:40.408 020 15357.99 47.65 53545.28 88888.00 2015-01-20 20:51:40.908 020 15357.98 47.68 53545.20 88888.00 2015-01-20 20:51:41.408 020 15357.97 47.67 53545.28 88888.00 2015-01-20 20:51:41.908 020 15358.00 47.67 53545.31 88888.00 2015-01-20 20:51:42.408 020 15357.93 47.68 53545.18 88888.00 2015-01-20 20:51:42.908 020 15357.93 47.68 53545.25 88888.00 2015-01-20 20:51:43.408 020 15357.98 47.66 53545.27 88888.00 2015-01-20 20:51:43.908 020 15357.97 47.69 53545.19 88888.00 2015-01-20 20:51:44.408 020 15357.95 47.68 53545.29 88888.00 2015-01-20 20:51:44.908 020 15357.99 47.72 53545.35 88888.00 2015-01-20 20:51:45.408 020 15357.97 47.73 53545.23 88888.00 2015-01-20 20:51:45.908 020 15357.99 47.74 53545.36 88888.00 2015-01-20 20:51:46.408 020 15357.99 47.73 53545.36 88888.00 2015-01-20 20:51:46.908 020 15357.99 47.72 53545.25 88888.00 2015-01-20 20:51:47.408 020 15357.96 47.68 53545.35 88888.00 2015-01-20 20:51:47.908 020 15357.95 47.61 53545.36 88888.00 2015-01-20 20:51:48.408 020 15357.91 47.67 53545.22 88888.00 2015-01-20 20:51:48.908 020 15357.95 47.67 53545.28 88888.00 2015-01-20 20:51:49.408 020 15357.97 47.69 53545.32 88888.00 2015-01-20 20:51:49.908 020 15357.99 47.73 53545.23 88888.00 2015-01-20 20:51:50.408 020 15358.04 47.73 53545.37 88888.00 2015-01-20 20:51:50.908 020 15358.07 47.72 53545.39 88888.00 2015-01-20 20:51:51.408 020 15358.05 47.69 53545.26 88888.00 2015-01-20 20:51:51.908 020 15358.06 47.69 53545.41 88888.00 2015-01-20 20:51:52.408 020 15358.06 47.70 53545.36 88888.00 2015-01-20 20:51:52.908 020 15358.01 47.73 53545.21 88888.00 2015-01-20 20:51:53.408 020 15358.05 47.72 53545.27 88888.00 2015-01-20 20:51:53.908 020 15358.05 47.68 53545.29 88888.00 2015-01-20 20:51:54.408 020 15358.01 47.69 53545.19 88888.00 2015-01-20 20:51:54.908 020 15358.06 47.69 53545.28 88888.00 2015-01-20 20:51:55.408 020 15358.08 47.68 53545.37 88888.00 2015-01-20 20:51:55.908 020 15358.02 47.72 53545.28 88888.00 2015-01-20 20:51:56.408 020 15358.01 47.76 53545.30 88888.00 2015-01-20 20:51:56.908 020 15358.04 47.78 53545.42 88888.00 2015-01-20 20:51:57.408 020 15358.00 47.76 53545.26 88888.00 2015-01-20 20:51:57.908 020 15357.98 47.79 53545.28 88888.00 2015-01-20 20:51:58.408 020 15358.08 47.85 53545.38 88888.00 2015-01-20 20:51:58.908 020 15358.06 47.85 53545.29 88888.00 2015-01-20 20:51:59.408 020 15358.06 47.87 53545.28 88888.00 2015-01-20 20:51:59.908 020 15358.05 47.84 53545.39 88888.00 2015-01-20 20:52:00.408 020 15357.99 47.84 53545.38 88888.00 2015-01-20 20:52:00.908 020 15358.02 47.89 53545.36 88888.00 2015-01-20 20:52:01.408 020 15358.14 47.90 53545.46 88888.00 2015-01-20 20:52:01.908 020 15358.09 47.87 53545.44 88888.00 2015-01-20 20:52:02.408 020 15357.99 47.85 53545.37 88888.00 2015-01-20 20:52:02.908 020 15358.02 47.84 53545.45 88888.00 2015-01-20 20:52:03.408 020 15358.08 47.81 53545.32 88888.00 2015-01-20 20:52:03.908 020 15357.99 47.78 53545.25 88888.00 2015-01-20 20:52:04.408 020 15358.02 47.79 53545.38 88888.00 2015-01-20 20:52:04.908 020 15358.02 47.76 53545.31 88888.00 2015-01-20 20:52:05.408 020 15358.02 47.77 53545.31 88888.00 2015-01-20 20:52:05.908 020 15358.04 47.79 53545.44 88888.00 2015-01-20 20:52:06.408 020 15358.02 47.81 53545.33 88888.00 2015-01-20 20:52:06.908 020 15358.06 47.82 53545.30 88888.00 2015-01-20 20:52:07.408 020 15357.99 47.78 53545.46 88888.00 2015-01-20 20:52:07.908 020 15357.99 47.81 53545.38 88888.00 2015-01-20 20:52:08.408 020 15358.00 47.84 53545.37 88888.00 2015-01-20 20:52:08.908 020 15357.97 47.86 53545.50 88888.00 2015-01-20 20:52:09.408 020 15357.98 47.87 53545.45 88888.00 2015-01-20 20:52:09.908 020 15357.96 47.84 53545.50 88888.00 2015-01-20 20:52:10.408 020 15357.93 47.83 53545.56 88888.00 2015-01-20 20:52:10.908 020 15357.82 47.78 53545.41 88888.00 2015-01-20 20:52:11.408 020 15357.97 47.78 53545.46 88888.00 2015-01-20 20:52:11.908 020 15357.97 47.68 53545.41 88888.00 2015-01-20 20:52:12.408 020 15357.91 47.69 53545.35 88888.00 2015-01-20 20:52:12.908 020 15357.96 47.73 53545.43 88888.00 2015-01-20 20:52:13.408 020 15357.97 47.73 53545.38 88888.00 2015-01-20 20:52:13.908 020 15357.96 47.75 53545.35 88888.00 2015-01-20 20:52:14.408 020 15357.93 47.75 53545.44 88888.00 2015-01-20 20:52:14.908 020 15357.88 47.77 53545.32 88888.00 2015-01-20 20:52:15.408 020 15357.87 47.79 53545.29 88888.00 2015-01-20 20:52:15.908 020 15357.90 47.77 53545.41 88888.00 2015-01-20 20:52:16.408 020 15357.87 47.74 53545.32 88888.00 2015-01-20 20:52:16.908 020 15357.87 47.75 53545.38 88888.00 2015-01-20 20:52:17.408 020 15357.90 47.77 53545.43 88888.00 2015-01-20 20:52:17.908 020 15357.88 47.75 53545.30 88888.00 2015-01-20 20:52:18.408 020 15357.92 47.76 53545.42 88888.00 2015-01-20 20:52:18.908 020 15357.91 47.81 53545.43 88888.00 2015-01-20 20:52:19.408 020 15357.90 47.86 53545.40 88888.00 2015-01-20 20:52:19.908 020 15357.90 47.83 53545.55 88888.00 2015-01-20 20:52:20.408 020 15357.92 47.81 53545.57 88888.00 2015-01-20 20:52:20.908 020 15357.90 47.84 53545.57 88888.00 2015-01-20 20:52:21.408 020 15357.93 47.83 53545.63 88888.00 2015-01-20 20:52:21.908 020 15357.91 47.84 53545.51 88888.00 2015-01-20 20:52:22.408 020 15357.88 47.79 53545.51 88888.00 2015-01-20 20:52:22.908 020 15357.89 47.78 53545.51 88888.00 2015-01-20 20:52:23.408 020 15357.86 47.77 53545.45 88888.00 2015-01-20 20:52:23.908 020 15357.88 47.76 53545.49 88888.00 2015-01-20 20:52:24.408 020 15357.89 47.78 53545.42 88888.00 2015-01-20 20:52:24.908 020 15357.83 47.79 53545.41 88888.00 2015-01-20 20:52:25.408 020 15357.91 47.77 53545.51 88888.00 2015-01-20 20:52:25.908 020 15357.92 47.70 53545.38 88888.00 2015-01-20 20:52:26.408 020 15357.87 47.76 53545.38 88888.00 2015-01-20 20:52:26.908 020 15357.91 47.77 53545.42 88888.00 2015-01-20 20:52:27.408 020 15357.89 47.76 53545.38 88888.00 2015-01-20 20:52:27.908 020 15357.90 47.76 53545.53 88888.00 2015-01-20 20:52:28.408 020 15357.83 47.78 53545.53 88888.00 2015-01-20 20:52:28.908 020 15357.81 47.78 53545.48 88888.00 2015-01-20 20:52:29.408 020 15357.86 47.75 53545.58 88888.00 2015-01-20 20:52:29.908 020 15357.86 47.75 53545.51 88888.00 2015-01-20 20:52:30.408 020 15357.83 47.75 53545.51 88888.00 2015-01-20 20:52:30.908 020 15357.87 47.73 53545.58 88888.00 2015-01-20 20:52:31.408 020 15357.90 47.72 53545.42 88888.00 2015-01-20 20:52:31.908 020 15357.89 47.77 53545.47 88888.00 2015-01-20 20:52:32.408 020 15357.89 47.81 53545.41 88888.00 2015-01-20 20:52:32.908 020 15357.84 47.76 53545.33 88888.00 2015-01-20 20:52:33.408 020 15357.86 47.75 53545.53 88888.00 2015-01-20 20:52:33.908 020 15357.89 47.77 53545.49 88888.00 2015-01-20 20:52:34.408 020 15357.91 47.78 53545.55 88888.00 2015-01-20 20:52:34.908 020 15357.95 47.81 53545.55 88888.00 2015-01-20 20:52:35.408 020 15357.86 47.81 53545.39 88888.00 2015-01-20 20:52:35.908 020 15357.87 47.78 53545.44 88888.00 2015-01-20 20:52:36.408 020 15357.89 47.78 53545.49 88888.00 2015-01-20 20:52:36.908 020 15357.88 47.78 53545.37 88888.00 2015-01-20 20:52:37.408 020 15357.89 47.86 53545.43 88888.00 2015-01-20 20:52:37.908 020 15357.92 48.04 53545.36 88888.00 2015-01-20 20:52:38.408 020 15357.87 48.11 53545.26 88888.00 2015-01-20 20:52:38.908 020 15357.89 48.12 53545.40 88888.00 2015-01-20 20:52:39.408 020 15357.90 48.10 53545.43 88888.00 2015-01-20 20:52:39.908 020 15357.87 48.07 53545.40 88888.00 2015-01-20 20:52:40.408 020 15357.89 48.05 53545.55 88888.00 2015-01-20 20:52:40.908 020 15357.89 48.02 53545.43 88888.00 2015-01-20 20:52:41.408 020 15357.92 47.94 53545.50 88888.00 2015-01-20 20:52:41.908 020 15358.00 47.74 53545.59 88888.00 2015-01-20 20:52:42.408 020 15357.97 47.75 53545.44 88888.00 2015-01-20 20:52:42.908 020 15357.95 47.75 53545.49 88888.00 2015-01-20 20:52:43.408 020 15357.97 47.75 53545.49 88888.00 2015-01-20 20:52:43.908 020 15357.97 47.76 53545.39 88888.00 2015-01-20 20:52:44.408 020 15357.98 47.79 53545.47 88888.00 2015-01-20 20:52:44.908 020 15357.97 47.77 53545.43 88888.00 2015-01-20 20:52:45.408 020 15357.91 47.75 53545.35 88888.00 2015-01-20 20:52:45.908 020 15357.92 47.76 53545.47 88888.00 2015-01-20 20:52:46.408 020 15357.90 47.75 53545.41 88888.00 2015-01-20 20:52:46.908 020 15357.89 47.76 53545.45 88888.00 2015-01-20 20:52:47.408 020 15357.93 47.81 53545.52 88888.00 2015-01-20 20:52:47.908 020 15357.91 47.81 53545.41 88888.00 2015-01-20 20:52:48.408 020 15357.91 47.77 53545.47 88888.00 2015-01-20 20:52:48.908 020 15357.98 47.75 53545.47 88888.00 2015-01-20 20:52:49.408 020 15357.92 47.77 53545.41 88888.00 2015-01-20 20:52:49.908 020 15357.89 47.79 53545.47 88888.00 2015-01-20 20:52:50.408 020 15357.89 47.76 53545.48 88888.00 2015-01-20 20:52:50.908 020 15357.87 47.79 53545.43 88888.00 2015-01-20 20:52:51.408 020 15357.90 47.81 53545.55 88888.00 2015-01-20 20:52:51.908 020 15357.93 47.82 53545.43 88888.00 2015-01-20 20:52:52.408 020 15357.92 47.82 53545.46 88888.00 2015-01-20 20:52:52.908 020 15357.98 47.83 53545.49 88888.00 2015-01-20 20:52:53.408 020 15357.99 47.83 53545.39 88888.00 2015-01-20 20:52:53.908 020 15357.98 47.84 53545.47 88888.00 2015-01-20 20:52:54.408 020 15358.00 47.82 53545.55 88888.00 2015-01-20 20:52:54.908 020 15357.95 47.83 53545.45 88888.00 2015-01-20 20:52:55.408 020 15357.92 47.83 53545.56 88888.00 2015-01-20 20:52:55.908 020 15357.93 47.90 53545.55 88888.00 2015-01-20 20:52:56.408 020 15357.90 47.89 53545.46 88888.00 2015-01-20 20:52:56.908 020 15357.93 47.85 53545.52 88888.00 2015-01-20 20:52:57.408 020 15357.95 47.85 53545.43 88888.00 2015-01-20 20:52:57.908 020 15357.99 47.84 53545.48 88888.00 2015-01-20 20:52:58.408 020 15357.98 47.90 53545.57 88888.00 2015-01-20 20:52:58.908 020 15357.97 48.08 53545.46 88888.00 2015-01-20 20:52:59.408 020 15357.97 48.11 53545.50 88888.00 2015-01-20 20:52:59.908 020 15358.02 48.17 53545.52 88888.00 2015-01-20 20:53:00.408 020 15358.02 48.19 53545.35 88888.00 2015-01-20 20:53:00.908 020 15357.99 48.20 53545.44 88888.00 2015-01-20 20:53:01.408 020 15358.02 48.17 53545.45 88888.00 2015-01-20 20:53:01.908 020 15357.99 48.11 53545.37 88888.00 2015-01-20 20:53:02.408 020 15357.98 48.13 53545.45 88888.00 2015-01-20 20:53:02.908 020 15357.99 48.13 53545.49 88888.00 2015-01-20 20:53:03.408 020 15358.02 48.15 53545.40 88888.00 2015-01-20 20:53:03.908 020 15358.04 48.18 53545.55 88888.00 2015-01-20 20:53:04.408 020 15358.05 48.18 53545.53 88888.00 2015-01-20 20:53:04.908 020 15357.99 48.19 53545.40 88888.00 2015-01-20 20:53:05.408 020 15358.04 48.24 53545.48 88888.00 2015-01-20 20:53:05.908 020 15358.01 48.24 53545.45 88888.00 2015-01-20 20:53:06.408 020 15358.01 48.20 53545.44 88888.00 2015-01-20 20:53:06.908 020 15358.02 48.20 53545.48 88888.00 2015-01-20 20:53:07.408 020 15358.00 48.25 53545.37 88888.00 2015-01-20 20:53:07.908 020 15358.00 48.22 53545.42 88888.00 2015-01-20 20:53:08.408 020 15358.07 48.24 53545.43 88888.00 2015-01-20 20:53:08.908 020 15358.05 48.28 53545.33 88888.00 2015-01-20 20:53:09.408 020 15358.00 48.33 53545.37 88888.00 2015-01-20 20:53:09.908 020 15358.00 48.25 53545.46 88888.00 2015-01-20 20:53:10.408 020 15358.05 48.24 53545.36 88888.00 2015-01-20 20:53:10.908 020 15358.06 48.25 53545.39 88888.00 2015-01-20 20:53:11.408 020 15358.10 48.20 53545.44 88888.00 2015-01-20 20:53:11.908 020 15358.11 48.20 53545.26 88888.00 2015-01-20 20:53:12.408 020 15358.02 48.21 53545.28 88888.00 2015-01-20 20:53:12.908 020 15358.09 48.21 53545.36 88888.00 2015-01-20 20:53:13.408 020 15358.09 48.21 53545.26 88888.00 2015-01-20 20:53:13.908 020 15358.13 48.24 53545.31 88888.00 2015-01-20 20:53:14.408 020 15358.11 48.20 53545.42 88888.00 2015-01-20 20:53:14.908 020 15358.13 48.17 53545.36 88888.00 2015-01-20 20:53:15.408 020 15358.10 48.17 53545.29 88888.00 2015-01-20 20:53:15.908 020 15358.15 48.21 53545.44 88888.00 2015-01-20 20:53:16.408 020 15358.15 48.20 53545.37 88888.00 2015-01-20 20:53:16.908 020 15358.08 48.19 53545.24 88888.00 2015-01-20 20:53:17.408 020 15358.15 48.17 53545.37 88888.00 2015-01-20 20:53:17.908 020 15358.17 48.17 53545.37 88888.00 2015-01-20 20:53:18.408 020 15358.16 48.11 53545.27 88888.00 2015-01-20 20:53:18.908 020 15358.16 48.11 53545.33 88888.00 2015-01-20 20:53:19.408 020 15358.17 48.18 53545.35 88888.00 2015-01-20 20:53:19.908 020 15358.13 48.15 53545.24 88888.00 2015-01-20 20:53:20.408 020 15358.14 48.13 53545.35 88888.00 2015-01-20 20:53:20.908 020 15358.19 48.19 53545.41 88888.00 2015-01-20 20:53:21.408 020 15358.11 48.26 53545.28 88888.00 2015-01-20 20:53:21.908 020 15358.09 48.22 53545.24 88888.00 2015-01-20 20:53:22.408 020 15358.14 48.22 53545.37 88888.00 2015-01-20 20:53:22.908 020 15358.18 48.24 53545.36 88888.00 2015-01-20 20:53:23.408 020 15358.15 48.20 53545.26 88888.00 2015-01-20 20:53:23.908 020 15358.11 48.17 53545.32 88888.00 2015-01-20 20:53:24.408 020 15358.08 48.18 53545.27 88888.00 2015-01-20 20:53:24.908 020 15358.09 48.17 53545.20 88888.00 2015-01-20 20:53:25.408 020 15358.10 48.15 53545.31 88888.00 2015-01-20 20:53:25.908 020 15358.17 48.17 53545.28 88888.00 2015-01-20 20:53:26.408 020 15358.11 48.17 53545.21 88888.00 2015-01-20 20:53:26.908 020 15358.10 48.15 53545.31 88888.00 2015-01-20 20:53:27.408 020 15358.14 48.11 53545.37 88888.00 2015-01-20 20:53:27.908 020 15358.13 48.11 53545.27 88888.00 2015-01-20 20:53:28.408 020 15358.13 48.15 53545.32 88888.00 2015-01-20 20:53:28.908 020 15358.15 48.18 53545.38 88888.00 2015-01-20 20:53:29.408 020 15358.14 48.20 53545.29 88888.00 2015-01-20 20:53:29.908 020 15358.17 48.18 53545.23 88888.00 2015-01-20 20:53:30.408 020 15358.16 48.15 53545.32 88888.00 2015-01-20 20:53:30.908 020 15358.14 48.16 53545.25 88888.00 2015-01-20 20:53:31.408 020 15358.09 48.17 53545.13 88888.00 2015-01-20 20:53:31.908 020 15358.10 48.17 53545.25 88888.00 2015-01-20 20:53:32.408 020 15358.16 48.20 53545.29 88888.00 2015-01-20 20:53:32.908 020 15358.18 48.20 53545.20 88888.00 2015-01-20 20:53:33.408 020 15358.20 48.19 53545.31 88888.00 2015-01-20 20:53:33.908 020 15358.19 48.18 53545.39 88888.00 2015-01-20 20:53:34.408 020 15358.16 48.19 53545.28 88888.00 2015-01-20 20:53:34.908 020 15358.11 48.21 53545.30 88888.00 2015-01-20 20:53:35.408 020 15358.16 48.15 53545.31 88888.00 2015-01-20 20:53:35.908 020 15358.24 48.11 53545.25 88888.00 2015-01-20 20:53:36.409 020 15358.19 48.09 53545.23 88888.00 2015-01-20 20:53:36.909 020 15358.20 47.92 53545.38 88888.00 2015-01-20 20:53:37.409 020 15358.20 47.85 53545.33 88888.00 2015-01-20 20:53:37.909 020 15358.13 47.86 53545.21 88888.00 2015-01-20 20:53:38.409 020 15358.15 47.87 53545.31 88888.00 2015-01-20 20:53:38.909 020 15358.17 47.85 53545.39 88888.00 2015-01-20 20:53:39.409 020 15358.16 47.83 53545.36 88888.00 2015-01-20 20:53:39.909 020 15358.18 47.81 53545.44 88888.00 2015-01-20 20:53:40.409 020 15358.16 47.83 53545.44 88888.00 2015-01-20 20:53:40.909 020 15358.17 47.85 53545.31 88888.00 2015-01-20 20:53:41.409 020 15358.17 47.84 53545.39 88888.00 2015-01-20 20:53:41.909 020 15358.24 47.83 53545.47 88888.00 2015-01-20 20:53:42.409 020 15358.20 47.81 53545.32 88888.00 2015-01-20 20:53:42.909 020 15358.18 47.84 53545.24 88888.00 2015-01-20 20:53:43.409 020 15358.17 48.02 53545.40 88888.00 2015-01-20 20:53:43.909 020 15358.22 48.11 53545.37 88888.00 2015-01-20 20:53:44.409 020 15358.22 48.15 53545.29 88888.00 2015-01-20 20:53:44.909 020 15358.20 48.15 53545.42 88888.00 2015-01-20 20:53:45.409 020 15358.17 48.13 53545.38 88888.00 2015-01-20 20:53:45.909 020 15358.16 48.20 53545.29 88888.00 2015-01-20 20:53:46.409 020 15358.17 48.21 53545.37 88888.00 2015-01-20 20:53:46.909 020 15358.14 48.17 53545.30 88888.00 2015-01-20 20:53:47.409 020 15358.11 48.13 53545.28 88888.00 2015-01-20 20:53:47.909 020 15358.17 48.00 53545.39 88888.00 2015-01-20 20:53:48.409 020 15358.19 47.93 53545.42 88888.00 2015-01-20 20:53:48.909 020 15358.15 47.95 53545.31 88888.00 2015-01-20 20:53:49.409 020 15358.13 47.94 53545.43 88888.00 2015-01-20 20:53:49.909 020 15358.14 47.93 53545.44 88888.00 2015-01-20 20:53:50.409 020 15358.15 47.95 53545.36 88888.00 2015-01-20 20:53:50.909 020 15358.13 47.93 53545.44 88888.00 2015-01-20 20:53:51.409 020 15358.18 47.94 53545.44 88888.00 2015-01-20 20:53:51.909 020 15358.11 47.96 53545.35 88888.00 2015-01-20 20:53:52.409 020 15358.11 47.94 53545.40 88888.00 2015-01-20 20:53:52.909 020 15358.16 47.90 53545.42 88888.00 2015-01-20 20:53:53.409 020 15358.11 47.84 53545.31 88888.00 2015-01-20 20:53:53.909 020 15358.16 47.89 53545.38 88888.00 2015-01-20 20:53:54.409 020 15358.18 47.87 53545.38 88888.00 2015-01-20 20:53:54.909 020 15358.19 47.86 53545.23 88888.00 2015-01-20 20:53:55.409 020 15358.19 47.90 53545.29 88888.00 2015-01-20 20:53:55.909 020 15358.26 47.85 53545.41 88888.00 2015-01-20 20:53:56.409 020 15358.27 47.86 53545.29 88888.00 2015-01-20 20:53:56.909 020 15358.20 47.89 53545.30 88888.00 2015-01-20 20:53:57.409 020 15358.18 47.86 53545.40 88888.00 2015-01-20 20:53:57.909 020 15358.20 47.84 53545.31 88888.00 2015-01-20 20:53:58.409 020 15358.17 47.82 53545.20 88888.00 2015-01-20 20:53:58.909 020 15358.22 47.86 53545.30 88888.00 2015-01-20 20:53:59.409 020 15358.17 47.85 53545.32 88888.00 2015-01-20 20:53:59.909 020 15358.19 47.91 53545.26 88888.00 2015-01-20 20:54:00.409 020 15358.23 47.93 53545.32 88888.00 2015-01-20 20:54:00.909 020 15358.27 47.95 53545.41 88888.00 2015-01-20 20:54:01.409 020 15358.33 47.99 53545.27 88888.00 2015-01-20 20:54:01.909 020 15358.31 47.99 53545.26 88888.00 2015-01-20 20:54:02.409 020 15358.34 47.95 53545.42 88888.00 2015-01-20 20:54:02.909 020 15358.32 47.96 53545.31 88888.00 2015-01-20 20:54:03.409 020 15358.28 47.95 53545.19 88888.00 2015-01-20 20:54:03.909 020 15358.32 47.96 53545.28 88888.00 2015-01-20 20:54:04.409 020 15358.35 47.95 53545.40 88888.00 2015-01-20 20:54:04.909 020 15358.34 47.96 53545.25 88888.00 2015-01-20 20:54:05.409 020 15358.29 47.91 53545.23 88888.00 2015-01-20 20:54:05.909 020 15358.27 47.91 53545.31 88888.00 2015-01-20 20:54:06.409 020 15358.27 47.92 53545.24 88888.00 2015-01-20 20:54:06.909 020 15358.24 47.95 53545.18 88888.00 2015-01-20 20:54:07.409 020 15358.27 47.92 53545.32 88888.00 2015-01-20 20:54:07.909 020 15358.29 47.96 53545.33 88888.00 2015-01-20 20:54:08.409 020 15358.27 47.96 53545.26 88888.00 2015-01-20 20:54:08.909 020 15358.24 47.90 53545.25 88888.00 2015-01-20 20:54:09.409 020 15358.29 47.85 53545.41 88888.00 2015-01-20 20:54:09.909 020 15358.25 47.90 53545.29 88888.00 2015-01-20 20:54:10.409 020 15358.26 47.96 53545.19 88888.00 2015-01-20 20:54:10.909 020 15358.26 47.99 53545.29 88888.00 2015-01-20 20:54:11.409 020 15358.27 47.99 53545.36 88888.00 2015-01-20 20:54:11.909 020 15358.24 47.98 53545.24 88888.00 2015-01-20 20:54:12.409 020 15358.20 48.00 53545.29 88888.00 2015-01-20 20:54:12.909 020 15358.28 47.98 53545.47 88888.00 2015-01-20 20:54:13.409 020 15358.29 47.96 53545.38 88888.00 2015-01-20 20:54:13.909 020 15358.29 48.00 53545.30 88888.00 2015-01-20 20:54:14.409 020 15358.33 48.01 53545.39 88888.00 2015-01-20 20:54:14.909 020 15358.35 47.98 53545.38 88888.00 2015-01-20 20:54:15.409 020 15358.31 47.94 53545.26 88888.00 2015-01-20 20:54:15.909 020 15358.26 47.95 53545.29 88888.00 2015-01-20 20:54:16.409 020 15358.37 48.08 53545.43 88888.00 2015-01-20 20:54:16.909 020 15358.36 48.07 53545.32 88888.00 2015-01-20 20:54:17.409 020 15358.27 48.19 53545.27 88888.00 2015-01-20 20:54:17.909 020 15358.33 48.29 53545.39 88888.00 2015-01-20 20:54:18.409 020 15358.33 48.26 53545.41 88888.00 2015-01-20 20:54:18.909 020 15358.31 48.27 53545.32 88888.00 2015-01-20 20:54:19.409 020 15358.26 48.29 53545.41 88888.00 2015-01-20 20:54:19.909 020 15358.32 48.29 53545.44 88888.00 2015-01-20 20:54:20.409 020 15358.31 48.24 53545.29 88888.00 2015-01-20 20:54:20.909 020 15358.27 48.09 53545.32 88888.00 2015-01-20 20:54:21.409 020 15358.31 47.96 53545.42 88888.00 2015-01-20 20:54:21.909 020 15358.33 48.00 53545.27 88888.00 2015-01-20 20:54:22.409 020 15358.27 48.01 53545.22 88888.00 2015-01-20 20:54:22.909 020 15358.27 48.00 53545.37 88888.00 2015-01-20 20:54:23.409 020 15358.25 48.00 53545.37 88888.00 2015-01-20 20:54:23.909 020 15358.27 47.96 53545.28 88888.00 2015-01-20 20:54:24.409 020 15358.32 48.02 53545.40 88888.00 2015-01-20 20:54:24.909 020 15358.35 48.21 53545.45 88888.00 2015-01-20 20:54:25.409 020 15358.36 48.28 53545.39 88888.00 2015-01-20 20:54:25.909 020 15358.36 48.29 53545.51 88888.00 2015-01-20 20:54:26.409 020 15358.36 48.30 53545.58 88888.00 2015-01-20 20:54:26.909 020 15358.40 48.33 53545.44 88888.00 2015-01-20 20:54:27.409 020 15358.34 48.28 53545.44 88888.00 2015-01-20 20:54:27.909 020 15358.40 48.26 53545.47 88888.00 2015-01-20 20:54:28.409 020 15358.38 48.29 53545.40 88888.00 2015-01-20 20:54:28.909 020 15358.33 48.33 53545.32 88888.00 2015-01-20 20:54:29.409 020 15358.38 48.30 53545.48 88888.00 2015-01-20 20:54:29.909 020 15358.37 48.28 53545.47 88888.00 2015-01-20 20:54:30.409 020 15358.33 48.29 53545.33 88888.00 2015-01-20 20:54:30.909 020 15358.36 48.20 53545.42 88888.00 2015-01-20 20:54:31.409 020 15358.35 48.03 53545.50 88888.00 2015-01-20 20:54:31.909 020 15358.29 48.01 53545.39 88888.00 2015-01-20 20:54:32.409 020 15358.28 48.04 53545.41 88888.00 2015-01-20 20:54:32.909 020 15358.33 48.02 53545.47 88888.00 2015-01-20 20:54:33.409 020 15358.35 48.00 53545.38 88888.00 2015-01-20 20:54:33.909 020 15358.35 48.02 53545.36 88888.00 2015-01-20 20:54:34.409 020 15358.34 48.04 53545.49 88888.00 2015-01-20 20:54:34.909 020 15358.33 48.01 53545.47 88888.00 2015-01-20 20:54:35.409 020 15358.27 48.02 53545.43 88888.00 2015-01-20 20:54:35.909 020 15358.28 48.08 53545.53 88888.00 2015-01-20 20:54:36.409 020 15358.34 48.10 53545.59 88888.00 2015-01-20 20:54:36.909 020 15358.32 48.07 53545.46 88888.00 2015-01-20 20:54:37.409 020 15358.29 48.09 53545.43 88888.00 2015-01-20 20:54:37.909 020 15358.34 48.09 53545.52 88888.00 2015-01-20 20:54:38.409 020 15358.34 48.05 53545.45 88888.00 2015-01-20 20:54:38.909 020 15358.33 48.07 53545.46 88888.00 2015-01-20 20:54:39.409 020 15358.35 48.07 53545.55 88888.00 2015-01-20 20:54:39.909 020 15358.36 48.09 53545.45 88888.00 2015-01-20 20:54:40.409 020 15358.34 48.15 53545.46 88888.00 2015-01-20 20:54:40.909 020 15358.34 48.22 53545.51 88888.00 2015-01-20 20:54:41.409 020 15358.33 48.42 53545.47 88888.00 2015-01-20 20:54:41.909 020 15358.26 48.43 53545.40 88888.00 2015-01-20 20:54:42.409 020 15358.27 48.39 53545.52 88888.00 2015-01-20 20:54:42.909 020 15358.28 48.41 53545.52 88888.00 2015-01-20 20:54:43.409 020 15358.25 48.44 53545.44 88888.00 2015-01-20 20:54:43.909 020 15358.28 48.46 53545.56 88888.00 2015-01-20 20:54:44.409 020 15358.28 48.43 53545.55 88888.00 2015-01-20 20:54:44.909 020 15358.23 48.36 53545.40 88888.00 2015-01-20 20:54:45.409 020 15358.28 48.31 53545.46 88888.00 2015-01-20 20:54:45.909 020 15358.28 48.30 53545.56 88888.00 2015-01-20 20:54:46.409 020 15358.27 48.33 53545.53 88888.00 2015-01-20 20:54:46.909 020 15358.26 48.33 53545.60 88888.00 2015-01-20 20:54:47.409 020 15358.23 48.36 53545.60 88888.00 2015-01-20 20:54:47.909 020 15358.19 48.41 53545.51 88888.00 2015-01-20 20:54:48.409 020 15358.26 48.37 53545.57 88888.00 2015-01-20 20:54:48.909 020 15358.25 48.36 53545.60 88888.00 2015-01-20 20:54:49.409 020 15358.19 48.30 53545.48 88888.00 2015-01-20 20:54:49.909 020 15358.19 48.30 53545.50 88888.00 2015-01-20 20:54:50.409 020 15358.19 48.16 53545.58 88888.00 2015-01-20 20:54:50.909 020 15358.17 48.10 53545.50 88888.00 2015-01-20 20:54:51.409 020 15358.22 48.08 53545.55 88888.00 2015-01-20 20:54:51.909 020 15358.31 48.12 53545.61 88888.00 2015-01-20 20:54:52.409 020 15358.22 48.18 53545.44 88888.00 2015-01-20 20:54:52.909 020 15358.22 48.16 53545.53 88888.00 2015-01-20 20:54:53.409 020 15358.26 48.12 53545.60 88888.00 2015-01-20 20:54:53.909 020 15358.16 48.13 53545.48 88888.00 2015-01-20 20:54:54.409 020 15358.20 48.18 53545.55 88888.00 2015-01-20 20:54:54.909 020 15358.24 48.19 53545.59 88888.00 2015-01-20 20:54:55.409 020 15358.25 48.25 53545.46 88888.00 2015-01-20 20:54:55.909 020 15358.27 48.25 53545.55 88888.00 2015-01-20 20:54:56.409 020 15358.31 48.22 53545.59 88888.00 2015-01-20 20:54:56.909 020 15358.32 48.19 53545.47 88888.00 2015-01-20 20:54:57.409 020 15358.29 48.13 53545.57 88888.00 2015-01-20 20:54:57.909 020 15358.25 48.11 53545.62 88888.00 2015-01-20 20:54:58.409 020 15358.19 48.12 53545.50 88888.00 2015-01-20 20:54:58.909 020 15358.13 48.16 53545.49 88888.00 2015-01-20 20:54:59.409 020 15358.18 48.13 53545.57 88888.00 2015-01-20 20:54:59.909 020 15358.14 48.16 53545.56 88888.00 2015-01-20 20:55:00.409 020 15358.18 48.15 53545.58 88888.00 2015-01-20 20:55:00.909 020 15358.20 48.13 53545.58 88888.00 2015-01-20 20:55:01.409 020 15358.19 48.13 53545.46 88888.00 2015-01-20 20:55:01.909 020 15358.14 48.10 53545.53 88888.00 2015-01-20 20:55:02.409 020 15358.22 48.05 53545.67 88888.00 2015-01-20 20:55:02.909 020 15358.23 48.08 53545.60 88888.00 2015-01-20 20:55:03.409 020 15358.22 48.10 53545.58 88888.00 2015-01-20 20:55:03.909 020 15358.25 48.07 53545.63 88888.00 2015-01-20 20:55:04.409 020 15358.17 48.05 53545.52 88888.00 2015-01-20 20:55:04.909 020 15358.17 48.08 53545.51 88888.00 2015-01-20 20:55:05.409 020 15358.14 48.15 53545.56 88888.00 2015-01-20 20:55:05.909 020 15358.14 48.18 53545.47 88888.00 2015-01-20 20:55:06.409 020 15358.11 48.17 53545.51 88888.00 2015-01-20 20:55:06.909 020 15358.11 48.10 53545.58 88888.00 2015-01-20 20:55:07.409 020 15358.13 48.11 53545.45 88888.00 2015-01-20 20:55:07.909 020 15358.14 48.03 53545.50 88888.00 2015-01-20 20:55:08.409 020 15358.18 48.08 53545.55 88888.00 2015-01-20 20:55:08.909 020 15358.09 48.12 53545.39 88888.00 2015-01-20 20:55:09.409 020 15358.11 48.16 53545.45 88888.00 2015-01-20 20:55:09.909 020 15358.16 48.12 53545.57 88888.00 2015-01-20 20:55:10.409 020 15358.11 48.07 53545.50 88888.00 2015-01-20 20:55:10.909 020 15358.09 48.11 53545.56 88888.00 2015-01-20 20:55:11.409 020 15358.09 48.09 53545.61 88888.00 2015-01-20 20:55:11.909 020 15358.10 48.10 53545.59 88888.00 2015-01-20 20:55:12.409 020 15358.08 48.16 53545.71 88888.00 2015-01-20 20:55:12.909 020 15358.18 48.20 53545.65 88888.00 2015-01-20 20:55:13.409 020 15358.14 48.16 53545.55 88888.00 2015-01-20 20:55:13.909 020 15358.16 48.13 53545.61 88888.00 2015-01-20 20:55:14.409 020 15358.14 48.07 53545.55 88888.00 2015-01-20 20:55:14.909 020 15358.09 48.08 53545.55 88888.00 2015-01-20 20:55:15.409 020 15358.11 48.05 53545.64 88888.00 2015-01-20 20:55:15.909 020 15358.09 48.05 53545.57 88888.00 2015-01-20 20:55:16.409 020 15358.10 48.02 53545.58 88888.00 2015-01-20 20:55:16.909 020 15358.09 47.98 53545.68 88888.00 2015-01-20 20:55:17.409 020 15358.07 48.02 53545.60 88888.00 2015-01-20 20:55:17.909 020 15358.13 48.09 53545.68 88888.00 2015-01-20 20:55:18.409 020 15358.11 48.05 53545.71 88888.00 2015-01-20 20:55:18.909 020 15358.09 48.09 53545.62 88888.00 2015-01-20 20:55:19.409 020 15358.13 48.02 53545.69 88888.00 2015-01-20 20:55:19.909 020 15358.16 48.01 53545.56 88888.00 2015-01-20 20:55:20.409 020 15358.11 48.04 53545.46 88888.00 2015-01-20 20:55:20.909 020 15358.13 48.05 53545.61 88888.00 2015-01-20 20:55:21.409 020 15358.14 47.96 53545.59 88888.00 2015-01-20 20:55:21.909 020 15358.14 48.03 53545.55 88888.00 2015-01-20 20:55:22.409 020 15358.18 48.08 53545.69 88888.00 2015-01-20 20:55:22.909 020 15358.20 48.09 53545.70 88888.00 2015-01-20 20:55:23.409 020 15358.18 48.04 53545.69 88888.00 2015-01-20 20:55:23.909 020 15358.13 48.01 53545.71 88888.00 2015-01-20 20:55:24.409 020 15358.10 48.04 53545.59 88888.00 2015-01-20 20:55:24.909 020 15358.09 48.09 53545.58 88888.00 2015-01-20 20:55:25.409 020 15358.09 48.05 53545.66 88888.00 2015-01-20 20:55:25.909 020 15358.10 48.18 53545.57 88888.00 2015-01-20 20:55:26.409 020 15358.10 48.34 53545.64 88888.00 2015-01-20 20:55:26.909 020 15358.18 48.38 53545.72 88888.00 2015-01-20 20:55:27.409 020 15358.15 48.31 53545.64 88888.00 2015-01-20 20:55:27.909 020 15358.17 48.30 53545.76 88888.00 2015-01-20 20:55:28.409 020 15358.16 48.34 53545.71 88888.00 2015-01-20 20:55:28.909 020 15358.09 48.34 53545.58 88888.00 2015-01-20 20:55:29.409 020 15358.10 48.35 53545.68 88888.00 2015-01-20 20:55:29.909 020 15358.14 48.38 53545.62 88888.00 2015-01-20 20:55:30.409 020 15358.14 48.44 53545.63 88888.00 2015-01-20 20:55:30.909 020 15358.16 48.47 53545.71 88888.00 2015-01-20 20:55:31.409 020 15358.16 48.47 53545.58 88888.00 2015-01-20 20:55:31.909 020 15358.11 48.46 53545.56 88888.00 2015-01-20 20:55:32.409 020 15358.13 48.43 53545.65 88888.00 2015-01-20 20:55:32.909 020 15358.07 48.42 53545.60 88888.00 2015-01-20 20:55:33.409 020 15358.06 48.44 53545.70 88888.00 2015-01-20 20:55:33.909 020 15358.13 48.47 53545.80 88888.00 2015-01-20 20:55:34.409 020 15358.08 48.52 53545.66 88888.00 2015-01-20 20:55:34.909 020 15358.08 48.48 53545.76 88888.00 2015-01-20 20:55:35.409 020 15358.11 48.42 53545.69 88888.00 2015-01-20 20:55:35.909 020 15358.13 48.42 53545.62 88888.00 2015-01-20 20:55:36.409 020 15358.18 48.41 53545.72 88888.00 2015-01-20 20:55:36.909 020 15358.18 48.42 53545.66 88888.00 2015-01-20 20:55:37.409 020 15358.10 48.45 53545.67 88888.00 2015-01-20 20:55:37.909 020 15358.09 48.45 53545.79 88888.00 2015-01-20 20:55:38.409 020 15358.05 48.43 53545.67 88888.00 2015-01-20 20:55:38.909 020 15358.09 48.45 53545.76 88888.00 2015-01-20 20:55:39.409 020 15358.17 48.46 53545.77 88888.00 2015-01-20 20:55:39.909 020 15358.17 48.47 53545.67 88888.00 2015-01-20 20:55:40.409 020 15358.18 48.48 53545.70 88888.00 2015-01-20 20:55:40.909 020 15358.17 48.51 53545.63 88888.00 2015-01-20 20:55:41.409 020 15358.16 48.45 53545.63 88888.00 2015-01-20 20:55:41.909 020 15358.16 48.39 53545.69 88888.00 2015-01-20 20:55:42.409 020 15358.17 48.44 53545.55 88888.00 2015-01-20 20:55:42.909 020 15358.16 48.45 53545.57 88888.00 2015-01-20 20:55:43.409 020 15358.13 48.44 53545.59 88888.00 2015-01-20 20:55:43.909 020 15358.08 48.44 53545.50 88888.00 2015-01-20 20:55:44.409 020 15358.13 48.47 53545.64 88888.00 2015-01-20 20:55:44.909 020 15358.13 48.39 53545.61 88888.00 2015-01-20 20:55:45.409 020 15358.13 48.42 53545.49 88888.00 2015-01-20 20:55:45.909 020 15358.14 48.44 53545.63 88888.00 2015-01-20 20:55:46.409 020 15358.16 48.38 53545.56 88888.00 2015-01-20 20:55:46.909 020 15358.17 48.21 53545.56 88888.00 2015-01-20 20:55:47.409 020 15358.23 48.12 53545.67 88888.00 2015-01-20 20:55:47.909 020 15358.18 48.11 53545.58 88888.00 2015-01-20 20:55:48.409 020 15358.11 48.10 53545.58 88888.00 2015-01-20 20:55:48.909 020 15358.11 48.09 53545.66 88888.00 2015-01-20 20:55:49.409 020 15358.08 48.13 53545.53 88888.00 2015-01-20 20:55:49.909 020 15358.13 48.15 53545.63 88888.00 2015-01-20 20:55:50.409 020 15358.19 48.10 53545.65 88888.00 2015-01-20 20:55:50.909 020 15358.20 48.08 53545.55 88888.00 2015-01-20 20:55:51.409 020 15358.20 48.12 53545.64 88888.00 2015-01-20 20:55:51.909 020 15358.20 48.15 53545.60 88888.00 2015-01-20 20:55:52.409 020 15358.16 48.15 53545.52 88888.00 2015-01-20 20:55:52.909 020 15358.17 48.16 53545.62 88888.00 2015-01-20 20:55:53.409 020 15358.16 48.18 53545.55 88888.00 2015-01-20 20:55:53.909 020 15358.16 48.26 53545.51 88888.00 2015-01-20 20:55:54.409 020 15358.14 48.37 53545.62 88888.00 2015-01-20 20:55:54.909 020 15358.13 48.39 53545.57 88888.00 2015-01-20 20:55:55.409 020 15358.14 48.42 53545.66 88888.00 2015-01-20 20:55:55.909 020 15358.17 48.44 53545.73 88888.00 2015-01-20 20:55:56.409 020 15358.16 48.39 53545.62 88888.00 2015-01-20 20:55:56.909 020 15358.16 48.41 53545.70 88888.00 2015-01-20 20:55:57.409 020 15358.15 48.45 53545.68 88888.00 2015-01-20 20:55:57.909 020 15358.08 48.25 53545.59 88888.00 2015-01-20 20:55:58.409 020 15358.16 48.16 53545.65 88888.00 2015-01-20 20:55:58.909 020 15358.18 48.15 53545.62 88888.00 2015-01-20 20:55:59.409 020 15358.18 48.18 53545.58 88888.00 2015-01-20 20:55:59.909 020 15358.23 48.17 53545.65 88888.00 2015-01-20 20:56:00.409 020 15358.20 48.17 53545.56 88888.00 2015-01-20 20:56:00.909 020 15358.15 48.15 53545.52 88888.00 2015-01-20 20:56:01.409 020 15358.19 48.13 53545.63 88888.00 2015-01-20 20:56:01.909 020 15358.16 48.15 53545.52 88888.00 2015-01-20 20:56:02.409 020 15358.13 48.27 53545.60 88888.00 2015-01-20 20:56:02.909 020 15358.15 48.35 53545.66 88888.00 2015-01-20 20:56:03.409 020 15358.13 48.43 53545.55 88888.00 2015-01-20 20:56:03.909 020 15358.18 48.45 53545.58 88888.00 2015-01-20 20:56:04.409 020 15358.18 48.42 53545.63 88888.00 2015-01-20 20:56:04.909 020 15358.16 48.43 53545.51 88888.00 2015-01-20 20:56:05.409 020 15358.18 48.45 53545.59 88888.00 2015-01-20 20:56:05.909 020 15358.18 48.43 53545.61 88888.00 2015-01-20 20:56:06.409 020 15358.15 48.47 53545.49 88888.00 2015-01-20 20:56:06.909 020 15358.18 48.51 53545.64 88888.00 2015-01-20 20:56:07.409 020 15358.19 48.35 53545.66 88888.00 2015-01-20 20:56:07.909 020 15358.13 48.20 53545.56 88888.00 2015-01-20 20:56:08.409 020 15358.09 48.18 53545.70 88888.00 2015-01-20 20:56:08.909 020 15358.13 48.18 53545.68 88888.00 2015-01-20 20:56:09.409 020 15358.19 48.20 53545.57 88888.00 2015-01-20 20:56:09.909 020 15358.24 48.22 53545.70 88888.00 2015-01-20 20:56:10.409 020 15358.26 48.24 53545.62 88888.00 2015-01-20 20:56:10.909 020 15358.18 48.19 53545.59 88888.00 2015-01-20 20:56:11.409 020 15358.16 48.18 53545.65 88888.00 2015-01-20 20:56:11.909 020 15358.13 48.29 53545.51 88888.00 2015-01-20 20:56:12.409 020 15358.10 48.47 53545.56 88888.00 2015-01-20 20:56:12.909 020 15358.18 48.48 53545.68 88888.00 2015-01-20 20:56:13.409 020 15358.17 48.48 53545.60 88888.00 2015-01-20 20:56:13.909 020 15358.14 48.51 53545.59 88888.00 2015-01-20 20:56:14.409 020 15358.19 48.52 53545.69 88888.00 2015-01-20 20:56:14.909 020 15358.23 48.52 53545.60 88888.00 2015-01-20 20:56:15.409 020 15358.16 48.51 53545.60 88888.00 2015-01-20 20:56:15.909 020 15358.18 48.47 53545.71 88888.00 2015-01-20 20:56:16.409 020 15358.13 48.50 53545.62 88888.00 2015-01-20 20:56:16.909 020 15358.17 48.52 53545.62 88888.00 2015-01-20 20:56:17.409 020 15358.16 48.30 53545.64 88888.00 2015-01-20 20:56:17.909 020 15358.14 48.22 53545.57 88888.00 2015-01-20 20:56:18.409 020 15358.11 48.19 53545.69 88888.00 2015-01-20 20:56:18.909 020 15358.15 48.15 53545.70 88888.00 2015-01-20 20:56:19.409 020 15358.08 48.12 53545.62 88888.00 2015-01-20 20:56:19.909 020 15358.07 48.10 53545.75 88888.00 2015-01-20 20:56:20.409 020 15358.02 48.13 53545.70 88888.00 2015-01-20 20:56:20.909 020 15358.05 48.18 53545.69 88888.00 2015-01-20 20:56:21.409 020 15358.09 48.20 53545.76 88888.00 2015-01-20 20:56:21.909 020 15358.01 48.19 53545.65 88888.00 2015-01-20 20:56:22.409 020 15358.04 48.15 53545.72 88888.00 2015-01-20 20:56:22.909 020 15358.08 48.12 53545.75 88888.00 2015-01-20 20:56:23.409 020 15358.04 48.15 53545.64 88888.00 2015-01-20 20:56:23.909 020 15358.09 48.11 53545.76 88888.00 2015-01-20 20:56:24.409 020 15358.07 48.10 53545.68 88888.00 2015-01-20 20:56:24.909 020 15358.09 48.11 53545.71 88888.00 2015-01-20 20:56:25.409 020 15358.13 48.16 53545.71 88888.00 2015-01-20 20:56:25.909 020 15358.09 48.18 53545.64 88888.00 2015-01-20 20:56:26.409 020 15358.09 48.15 53545.72 88888.00 2015-01-20 20:56:26.909 020 15358.09 48.15 53545.59 88888.00 2015-01-20 20:56:27.409 020 15358.08 48.18 53545.60 88888.00 2015-01-20 20:56:27.909 020 15358.11 48.12 53545.76 88888.00 2015-01-20 20:56:28.409 020 15358.11 48.09 53545.61 88888.00 2015-01-20 20:56:28.909 020 15358.13 48.09 53545.63 88888.00 2015-01-20 20:56:29.409 020 15358.16 48.07 53545.70 88888.00 2015-01-20 20:56:29.909 020 15358.13 48.09 53545.66 88888.00 2015-01-20 20:56:30.409 020 15358.13 48.05 53545.79 88888.00 2015-01-20 20:56:30.909 020 15358.15 48.08 53545.82 88888.00 2015-01-20 20:56:31.409 020 15358.09 48.09 53545.75 88888.00 2015-01-20 20:56:31.909 020 15358.13 48.10 53545.83 88888.00 2015-01-20 20:56:32.409 020 15358.14 48.09 53545.76 88888.00 2015-01-20 20:56:32.909 020 15358.13 48.08 53545.77 88888.00 2015-01-20 20:56:33.409 020 15358.18 48.05 53545.80 88888.00 2015-01-20 20:56:33.909 020 15358.17 48.05 53545.72 88888.00 2015-01-20 20:56:34.409 020 15358.15 48.05 53545.87 88888.00 2015-01-20 20:56:34.909 020 15358.17 48.07 53545.89 88888.00 2015-01-20 20:56:35.409 020 15358.10 48.07 53545.80 88888.00 2015-01-20 20:56:35.909 020 15358.15 48.03 53545.88 88888.00 2015-01-20 20:56:36.409 020 15358.10 48.03 53545.83 88888.00 2015-01-20 20:56:36.909 020 15358.11 48.08 53545.77 88888.00 2015-01-20 20:56:37.409 020 15358.15 48.05 53545.83 88888.00 2015-01-20 20:56:37.909 020 15358.11 48.08 53545.77 88888.00 2015-01-20 20:56:38.409 020 15358.15 48.07 53545.85 88888.00 2015-01-20 20:56:38.909 020 15358.20 48.09 53545.81 88888.00 2015-01-20 20:56:39.409 020 15358.19 48.10 53545.81 88888.00 2015-01-20 20:56:39.909 020 15358.19 48.12 53545.87 88888.00 2015-01-20 20:56:40.409 020 15358.18 48.09 53545.71 88888.00 2015-01-20 20:56:40.909 020 15358.09 48.07 53545.71 88888.00 2015-01-20 20:56:41.409 020 15358.16 48.09 53545.75 88888.00 2015-01-20 20:56:41.909 020 15358.15 48.09 53545.64 88888.00 2015-01-20 20:56:42.409 020 15358.14 48.11 53545.79 88888.00 2015-01-20 20:56:42.909 020 15358.20 48.11 53545.87 88888.00 2015-01-20 20:56:43.409 020 15358.18 48.13 53545.80 88888.00 2015-01-20 20:56:43.909 020 15358.19 48.11 53545.83 88888.00 2015-01-20 20:56:44.409 020 15358.17 48.11 53545.76 88888.00 2015-01-20 20:56:44.909 020 15358.22 48.12 53545.75 88888.00 2015-01-20 20:56:45.409 020 15358.18 48.12 53545.82 88888.00 2015-01-20 20:56:45.909 020 15358.13 48.15 53545.79 88888.00 2015-01-20 20:56:46.409 020 15358.15 48.16 53545.92 88888.00 2015-01-20 20:56:46.909 020 15358.19 48.18 53545.79 88888.00 2015-01-20 20:56:47.409 020 15358.18 48.19 53545.73 88888.00 2015-01-20 20:56:47.909 020 15358.19 48.17 53545.78 88888.00 2015-01-20 20:56:48.409 020 15358.19 48.18 53545.62 88888.00 2015-01-20 20:56:48.909 020 15358.13 48.15 53545.77 88888.00 2015-01-20 20:56:49.409 020 15358.10 48.13 53545.79 88888.00 2015-01-20 20:56:49.909 020 15358.07 48.12 53545.72 88888.00 2015-01-20 20:56:50.409 020 15358.10 48.15 53545.84 88888.00 2015-01-20 20:56:50.909 020 15358.14 48.17 53545.73 88888.00 2015-01-20 20:56:51.409 020 15358.09 48.17 53545.73 88888.00 2015-01-20 20:56:51.909 020 15358.08 48.17 53545.69 88888.00 2015-01-20 20:56:52.409 020 15358.09 48.17 53545.63 88888.00 2015-01-20 20:56:52.909 020 15358.09 48.12 53545.73 88888.00 2015-01-20 20:56:53.409 020 15358.09 48.16 53545.65 88888.00 2015-01-20 20:56:53.909 020 15358.09 48.17 53545.67 88888.00 2015-01-20 20:56:54.409 020 15358.06 48.17 53545.72 88888.00 2015-01-20 20:56:54.909 020 15358.02 48.19 53545.61 88888.00 2015-01-20 20:56:55.409 020 15357.99 48.18 53545.65 88888.00 2015-01-20 20:56:55.909 020 15358.02 48.17 53545.60 88888.00 2015-01-20 20:56:56.409 020 15358.05 48.20 53545.50 88888.00 2015-01-20 20:56:56.909 020 15358.10 48.20 53545.65 88888.00 2015-01-20 20:56:57.409 020 15358.11 48.22 53545.62 88888.00 2015-01-20 20:56:57.909 020 15358.14 48.20 53545.58 88888.00 2015-01-20 20:56:58.409 020 15358.11 48.21 53545.66 88888.00 2015-01-20 20:56:58.909 020 15358.06 48.21 53545.61 88888.00 2015-01-20 20:56:59.409 020 15358.13 48.18 53545.71 88888.00 2015-01-20 20:56:59.909 020 15358.11 48.20 53545.72 88888.00 2015-01-20 20:57:00.409 020 15358.10 48.22 53545.60 88888.00 2015-01-20 20:57:00.909 020 15358.08 48.26 53545.71 88888.00 2015-01-20 20:57:01.409 020 15358.08 48.43 53545.67 88888.00 2015-01-20 20:57:01.909 020 15358.09 48.51 53545.65 88888.00 2015-01-20 20:57:02.409 020 15358.15 48.54 53545.76 88888.00 2015-01-20 20:57:02.909 020 15358.17 48.56 53545.67 88888.00 2015-01-20 20:57:03.409 020 15358.16 48.48 53545.64 88888.00 2015-01-20 20:57:03.909 020 15358.20 48.34 53545.71 88888.00 2015-01-20 20:57:04.409 020 15358.17 48.29 53545.59 88888.00 2015-01-20 20:57:04.909 020 15358.09 48.29 53545.62 88888.00 2015-01-20 20:57:05.409 020 15358.17 48.30 53545.70 88888.00 2015-01-20 20:57:05.909 020 15358.16 48.28 53545.65 88888.00 2015-01-20 20:57:06.409 020 15358.13 48.29 53545.73 88888.00 2015-01-20 20:57:06.909 020 15358.15 48.42 53545.73 88888.00 2015-01-20 20:57:07.409 020 15358.15 48.53 53545.67 88888.00 2015-01-20 20:57:07.909 020 15358.16 48.51 53545.68 88888.00 2015-01-20 20:57:08.409 020 15358.18 48.50 53545.63 88888.00 2015-01-20 20:57:08.909 020 15358.07 48.46 53545.62 88888.00 2015-01-20 20:57:09.409 020 15358.09 48.46 53545.77 88888.00 2015-01-20 20:57:09.909 020 15358.13 48.51 53545.66 88888.00 2015-01-20 20:57:10.409 020 15358.10 48.51 53545.63 88888.00 2015-01-20 20:57:10.909 020 15358.09 48.48 53545.70 88888.00 2015-01-20 20:57:11.409 020 15358.15 48.35 53545.61 88888.00 2015-01-20 20:57:11.909 020 15358.14 48.27 53545.66 88888.00 2015-01-20 20:57:12.409 020 15358.15 48.34 53545.69 88888.00 2015-01-20 20:57:12.909 020 15358.13 48.34 53545.63 88888.00 2015-01-20 20:57:13.409 020 15358.14 48.29 53545.72 88888.00 2015-01-20 20:57:13.909 020 15358.15 48.29 53545.70 88888.00 2015-01-20 20:57:14.409 020 15358.16 48.28 53545.67 88888.00 2015-01-20 20:57:14.909 020 15358.16 48.26 53545.69 88888.00 2015-01-20 20:57:15.409 020 15358.09 48.27 53545.59 88888.00 2015-01-20 20:57:15.909 020 15358.10 48.27 53545.61 88888.00 2015-01-20 20:57:16.409 020 15358.15 48.24 53545.67 88888.00 2015-01-20 20:57:16.909 020 15358.15 48.21 53545.60 88888.00 2015-01-20 20:57:17.409 020 15358.06 48.21 53545.65 88888.00 2015-01-20 20:57:17.909 020 15358.13 48.21 53545.69 88888.00 2015-01-20 20:57:18.409 020 15358.11 48.19 53545.57 88888.00 2015-01-20 20:57:18.909 020 15358.14 48.19 53545.66 88888.00 2015-01-20 20:57:19.409 020 15358.17 48.20 53545.67 88888.00 2015-01-20 20:57:19.909 020 15358.15 48.17 53545.60 88888.00 2015-01-20 20:57:20.409 020 15358.19 48.19 53545.73 88888.00 2015-01-20 20:57:20.909 020 15358.17 48.20 53545.65 88888.00 2015-01-20 20:57:21.409 020 15358.13 48.20 53545.64 88888.00 2015-01-20 20:57:21.909 020 15358.14 48.22 53545.73 88888.00 2015-01-20 20:57:22.409 020 15358.14 48.25 53545.65 88888.00 2015-01-20 20:57:22.909 020 15358.08 48.22 53545.64 88888.00 2015-01-20 20:57:23.409 020 15358.16 48.21 53545.68 88888.00 2015-01-20 20:57:23.909 020 15358.10 48.20 53545.60 88888.00 2015-01-20 20:57:24.409 020 15358.13 48.22 53545.64 88888.00 2015-01-20 20:57:24.909 020 15358.17 48.20 53545.65 88888.00 2015-01-20 20:57:25.409 020 15358.11 48.20 53545.61 88888.00 2015-01-20 20:57:25.909 020 15358.13 48.20 53545.72 88888.00 2015-01-20 20:57:26.409 020 15358.14 48.20 53545.67 88888.00 2015-01-20 20:57:26.909 020 15358.13 48.19 53545.59 88888.00 2015-01-20 20:57:27.409 020 15358.11 48.25 53545.67 88888.00 2015-01-20 20:57:27.909 020 15358.08 48.28 53545.57 88888.00 2015-01-20 20:57:28.409 020 15358.07 48.29 53545.61 88888.00 2015-01-20 20:57:28.909 020 15358.13 48.28 53545.70 88888.00 2015-01-20 20:57:29.409 020 15358.16 48.25 53545.66 88888.00 2015-01-20 20:57:29.909 020 15358.15 48.26 53545.78 88888.00 2015-01-20 20:57:30.409 020 15358.16 48.25 53545.73 88888.00 2015-01-20 20:57:30.909 020 15358.14 48.26 53545.65 88888.00 2015-01-20 20:57:31.409 020 15358.11 48.27 53545.76 88888.00 2015-01-20 20:57:31.909 020 15358.13 48.29 53545.66 88888.00 2015-01-20 20:57:32.409 020 15358.11 48.31 53545.63 88888.00 2015-01-20 20:57:32.909 020 15358.16 48.29 53545.76 88888.00 2015-01-20 20:57:33.409 020 15358.22 48.25 53545.69 88888.00 2015-01-20 20:57:33.909 020 15358.18 48.25 53545.69 88888.00 2015-01-20 20:57:34.409 020 15358.19 48.38 53545.73 88888.00 2015-01-20 20:57:34.909 020 15358.11 48.57 53545.65 88888.00 2015-01-20 20:57:35.409 020 15358.13 48.62 53545.77 88888.00 2015-01-20 20:57:35.909 020 15358.15 48.46 53545.72 88888.00 2015-01-20 20:57:36.409 020 15358.11 48.28 53545.71 88888.00 2015-01-20 20:57:36.909 020 15358.15 48.26 53545.82 88888.00 2015-01-20 20:57:37.409 020 15358.15 48.31 53545.71 88888.00 2015-01-20 20:57:37.909 020 15358.14 48.31 53545.80 88888.00 2015-01-20 20:57:38.409 020 15358.11 48.29 53545.82 88888.00 2015-01-20 20:57:38.909 020 15358.10 48.28 53545.68 88888.00 2015-01-20 20:57:39.409 020 15358.09 48.28 53545.80 88888.00 2015-01-20 20:57:39.909 020 15358.11 48.31 53545.78 88888.00 2015-01-20 20:57:40.409 020 15358.04 48.29 53545.71 88888.00 2015-01-20 20:57:40.909 020 15358.13 48.30 53545.81 88888.00 2015-01-20 20:57:41.409 020 15358.14 48.34 53545.78 88888.00 2015-01-20 20:57:41.909 020 15358.09 48.33 53545.77 88888.00 2015-01-20 20:57:42.409 020 15358.09 48.33 53545.81 88888.00 2015-01-20 20:57:42.909 020 15358.07 48.31 53545.73 88888.00 2015-01-20 20:57:43.409 020 15358.02 48.31 53545.77 88888.00 2015-01-20 20:57:43.909 020 15358.05 48.36 53545.77 88888.00 2015-01-20 20:57:44.409 020 15358.01 48.42 53545.63 88888.00 2015-01-20 20:57:44.909 020 15358.00 48.42 53545.70 88888.00 2015-01-20 20:57:45.409 020 15357.99 48.42 53545.63 88888.00 2015-01-20 20:57:45.909 020 15357.95 48.42 53545.66 88888.00 2015-01-20 20:57:46.409 020 15357.92 48.39 53545.72 88888.00 2015-01-20 20:57:46.909 020 15357.87 48.36 53545.65 88888.00 2015-01-20 20:57:47.409 020 15357.96 48.34 53545.78 88888.00 2015-01-20 20:57:47.909 020 15357.98 48.34 53545.75 88888.00 2015-01-20 20:57:48.409 020 15357.97 48.36 53545.67 88888.00 2015-01-20 20:57:48.909 020 15358.00 48.37 53545.75 88888.00 2015-01-20 20:57:49.409 020 15357.96 48.37 53545.62 88888.00 2015-01-20 20:57:49.909 020 15357.96 48.36 53545.66 88888.00 2015-01-20 20:57:50.409 020 15357.90 48.35 53545.62 88888.00 2015-01-20 20:57:50.909 020 15357.88 48.38 53545.59 88888.00 2015-01-20 20:57:51.409 020 15357.92 48.41 53545.68 88888.00 2015-01-20 20:57:51.909 020 15357.95 48.39 53545.62 88888.00 2015-01-20 20:57:52.409 020 15357.92 48.39 53545.75 88888.00 2015-01-20 20:57:52.909 020 15357.95 48.36 53545.79 88888.00 2015-01-20 20:57:53.409 020 15357.93 48.43 53545.76 88888.00 2015-01-20 20:57:53.909 020 15357.92 48.57 53545.82 88888.00 2015-01-20 20:57:54.409 020 15357.92 48.61 53545.67 88888.00 2015-01-20 20:57:54.909 020 15357.91 48.65 53545.71 88888.00 2015-01-20 20:57:55.409 020 15357.92 48.69 53545.68 88888.00 2015-01-20 20:57:55.909 020 15357.90 48.67 53545.65 88888.00 2015-01-20 20:57:56.409 020 15357.93 48.71 53545.77 88888.00 2015-01-20 20:57:56.909 020 15357.93 48.68 53545.64 88888.00 2015-01-20 20:57:57.409 020 15357.96 48.65 53545.71 88888.00 2015-01-20 20:57:57.909 020 15357.97 48.68 53545.70 88888.00 2015-01-20 20:57:58.409 020 15357.92 48.70 53545.69 88888.00 2015-01-20 20:57:58.909 020 15357.95 48.73 53545.83 88888.00 2015-01-20 20:57:59.409 020 15357.92 48.74 53545.70 88888.00 2015-01-20 20:57:59.909 020 15357.91 48.71 53545.72 88888.00 2015-01-20 20:58:00.409 020 15357.92 48.70 53545.75 88888.00 2015-01-20 20:58:00.909 020 15357.90 48.69 53545.69 88888.00 2015-01-20 20:58:01.409 020 15357.93 48.70 53545.79 88888.00 2015-01-20 20:58:01.909 020 15357.87 48.70 53545.65 88888.00 2015-01-20 20:58:02.409 020 15357.84 48.76 53545.72 88888.00 2015-01-20 20:58:02.909 020 15357.86 48.74 53545.77 88888.00 2015-01-20 20:58:03.409 020 15357.87 48.73 53545.78 88888.00 2015-01-20 20:58:03.909 020 15357.91 48.76 53545.88 88888.00 2015-01-20 20:58:04.409 020 15357.87 48.76 53545.72 88888.00 2015-01-20 20:58:04.909 020 15357.82 48.73 53545.78 88888.00 2015-01-20 20:58:05.409 020 15357.82 48.72 53545.72 88888.00 2015-01-20 20:58:05.909 020 15357.87 48.73 53545.70 88888.00 2015-01-20 20:58:06.409 020 15357.91 48.69 53545.82 88888.00 2015-01-20 20:58:06.909 020 15357.93 48.72 53545.77 88888.00 2015-01-20 20:58:07.409 020 15357.91 48.78 53545.81 88888.00 2015-01-20 20:58:07.909 020 15357.89 48.78 53545.76 88888.00 2015-01-20 20:58:08.409 020 15357.84 48.80 53545.69 88888.00 2015-01-20 20:58:08.909 020 15357.84 48.80 53545.72 88888.00 2015-01-20 20:58:09.409 020 15357.86 48.81 53545.68 88888.00 2015-01-20 20:58:09.909 020 15357.86 48.79 53545.71 88888.00 2015-01-20 20:58:10.409 020 15357.86 48.81 53545.60 88888.00 2015-01-20 20:58:10.909 020 15357.81 48.83 53545.66 88888.00 2015-01-20 20:58:11.409 020 15357.82 48.86 53545.71 88888.00 2015-01-20 20:58:11.909 020 15357.73 48.82 53545.68 88888.00 2015-01-20 20:58:12.409 020 15357.78 48.81 53545.75 88888.00 2015-01-20 20:58:12.909 020 15357.81 48.76 53545.63 88888.00 2015-01-20 20:58:13.409 020 15357.87 48.76 53545.72 88888.00 2015-01-20 20:58:13.909 020 15357.86 48.81 53545.76 88888.00 2015-01-20 20:58:14.409 020 15357.82 48.82 53545.71 88888.00 2015-01-20 20:58:14.909 020 15357.82 48.83 53545.83 88888.00 2015-01-20 20:58:15.409 020 15357.80 48.83 53545.78 88888.00 2015-01-20 20:58:15.909 020 15357.81 48.87 53545.79 88888.00 2015-01-20 20:58:16.409 020 15357.81 48.89 53545.70 88888.00 2015-01-20 20:58:16.909 020 15357.81 48.88 53545.78 88888.00 2015-01-20 20:58:17.409 020 15357.80 48.71 53545.75 88888.00 2015-01-20 20:58:17.909 020 15357.80 48.64 53545.75 88888.00 2015-01-20 20:58:18.409 020 15357.78 48.83 53545.77 88888.00 2015-01-20 20:58:18.909 020 15357.77 48.94 53545.68 88888.00 2015-01-20 20:58:19.409 020 15357.79 48.94 53545.75 88888.00 2015-01-20 20:58:19.909 020 15357.73 48.91 53545.68 88888.00 2015-01-20 20:58:20.409 020 15357.73 48.86 53545.76 88888.00 2015-01-20 20:58:20.909 020 15357.80 48.85 53545.71 88888.00 2015-01-20 20:58:21.409 020 15357.74 48.87 53545.65 88888.00 2015-01-20 20:58:21.909 020 15357.78 48.88 53545.72 88888.00 2015-01-20 20:58:22.409 020 15357.74 48.86 53545.68 88888.00 2015-01-20 20:58:22.909 020 15357.72 48.80 53545.77 88888.00 2015-01-20 20:58:23.409 020 15357.73 48.72 53545.68 88888.00 2015-01-20 20:58:23.909 020 15357.73 48.59 53545.68 88888.00 2015-01-20 20:58:24.409 020 15357.73 48.55 53545.69 88888.00 2015-01-20 20:58:24.909 020 15357.71 48.56 53545.60 88888.00 2015-01-20 20:58:25.409 020 15357.73 48.61 53545.76 88888.00 2015-01-20 20:58:25.909 020 15357.71 48.65 53545.71 88888.00 2015-01-20 20:58:26.409 020 15357.66 48.55 53545.75 88888.00 2015-01-20 20:58:26.909 020 15357.69 48.50 53545.75 88888.00 2015-01-20 20:58:27.409 020 15357.69 48.55 53545.72 88888.00 2015-01-20 20:58:27.909 020 15357.71 48.51 53545.84 88888.00 2015-01-20 20:58:28.409 020 15357.64 48.50 53545.77 88888.00 2015-01-20 20:58:28.909 020 15357.64 48.52 53545.84 88888.00 2015-01-20 20:58:29.409 020 15357.63 48.53 53545.73 88888.00 2015-01-20 20:58:29.909 020 15357.66 48.52 53545.83 88888.00 2015-01-20 20:58:30.409 020 15357.66 48.54 53545.77 88888.00 2015-01-20 20:58:30.909 020 15357.64 48.51 53545.77 88888.00 2015-01-20 20:58:31.409 020 15357.64 48.46 53545.81 88888.00 2015-01-20 20:58:31.909 020 15357.64 48.50 53545.78 88888.00 2015-01-20 20:58:32.409 020 15357.64 48.56 53545.82 88888.00 2015-01-20 20:58:32.909 020 15357.59 48.57 53545.72 88888.00 2015-01-20 20:58:33.409 020 15357.61 48.53 53545.82 88888.00 2015-01-20 20:58:33.909 020 15357.54 48.52 53545.80 88888.00 2015-01-20 20:58:34.409 020 15357.56 48.54 53545.88 88888.00 2015-01-20 20:58:34.909 020 15357.60 48.55 53545.78 88888.00 2015-01-20 20:58:35.409 020 15357.54 48.56 53545.67 88888.00 2015-01-20 20:58:35.909 020 15357.56 48.52 53545.72 88888.00 2015-01-20 20:58:36.409 020 15357.51 48.50 53545.67 88888.00 2015-01-20 20:58:36.909 020 15357.52 48.47 53545.77 88888.00 2015-01-20 20:58:37.409 020 15357.52 48.50 53545.78 88888.00 2015-01-20 20:58:37.909 020 15357.53 48.60 53545.86 88888.00 2015-01-20 20:58:38.409 020 15357.53 48.76 53545.82 88888.00 2015-01-20 20:58:38.909 020 15357.48 48.79 53545.92 88888.00 2015-01-20 20:58:39.409 020 15357.46 48.76 53545.82 88888.00 2015-01-20 20:58:39.909 020 15357.46 48.78 53545.94 88888.00 2015-01-20 20:58:40.409 020 15357.50 48.77 53545.88 88888.00 2015-01-20 20:58:40.909 020 15357.53 48.79 53545.85 88888.00 2015-01-20 20:58:41.409 020 15357.53 48.78 53545.86 88888.00 2015-01-20 20:58:41.909 020 15357.52 48.79 53545.91 88888.00 2015-01-20 20:58:42.409 020 15357.47 48.79 53545.88 88888.00 2015-01-20 20:58:42.909 020 15357.50 48.81 53545.88 88888.00 2015-01-20 20:58:43.409 020 15357.48 48.79 53545.86 88888.00 2015-01-20 20:58:43.909 020 15357.45 48.74 53545.88 88888.00 2015-01-20 20:58:44.409 020 15357.47 48.77 53545.90 88888.00 2015-01-20 20:58:44.909 020 15357.46 48.74 53545.96 88888.00 2015-01-20 20:58:45.409 020 15357.45 48.71 53545.90 88888.00 2015-01-20 20:58:45.909 020 15357.46 48.76 53545.86 88888.00 2015-01-20 20:58:46.409 020 15357.48 48.74 53545.84 88888.00 2015-01-20 20:58:46.909 020 15357.46 48.72 53545.81 88888.00 2015-01-20 20:58:47.409 020 15357.44 48.72 53545.78 88888.00 2015-01-20 20:58:47.909 020 15357.38 48.72 53545.80 88888.00 2015-01-20 20:58:48.409 020 15357.44 48.74 53545.85 88888.00 2015-01-20 20:58:48.909 020 15357.48 48.74 53545.85 88888.00 2015-01-20 20:58:49.409 020 15357.51 48.71 53545.92 88888.00 2015-01-20 20:58:49.909 020 15357.50 48.68 53545.89 88888.00 2015-01-20 20:58:50.409 020 15357.50 48.70 53545.91 88888.00 2015-01-20 20:58:50.909 020 15357.43 48.65 53545.88 88888.00 2015-01-20 20:58:51.409 020 15357.47 48.65 53545.96 88888.00 2015-01-20 20:58:51.909 020 15357.46 48.69 53545.94 88888.00 2015-01-20 20:58:52.409 020 15357.46 48.67 53545.94 88888.00 2015-01-20 20:58:52.909 020 15357.47 48.68 53545.89 88888.00 2015-01-20 20:58:53.409 020 15357.47 48.64 53545.89 88888.00 2015-01-20 20:58:53.909 020 15357.42 48.48 53545.84 88888.00 2015-01-20 20:58:54.409 020 15357.48 48.41 53545.91 88888.00 2015-01-20 20:58:54.909 020 15357.48 48.36 53545.85 88888.00 2015-01-20 20:58:55.409 020 15357.52 48.35 53545.89 88888.00 2015-01-20 20:58:55.909 020 15357.47 48.37 53545.78 88888.00 2015-01-20 20:58:56.409 020 15357.47 48.35 53545.84 88888.00 2015-01-20 20:58:56.909 020 15357.41 48.38 53545.76 88888.00 2015-01-20 20:58:57.409 020 15357.42 48.44 53545.81 88888.00 2015-01-20 20:58:57.909 020 15357.41 48.51 53545.77 88888.00 2015-01-20 20:58:58.409 020 15357.44 48.55 53545.81 88888.00 2015-01-20 20:58:58.909 020 15357.47 48.44 53545.68 88888.00 2015-01-20 20:58:59.409 020 15357.45 48.39 53545.72 88888.00 2015-01-20 20:58:59.909 020 15357.41 48.41 53545.71 88888.00 2015-01-20 20:59:00.409 020 15357.43 48.41 53545.82 88888.00 2015-01-20 20:59:00.909 020 15357.45 48.39 53545.83 88888.00 2015-01-20 20:59:01.409 020 15357.41 48.39 53545.82 88888.00 2015-01-20 20:59:01.909 020 15357.42 48.38 53545.85 88888.00 2015-01-20 20:59:02.409 020 15357.43 48.42 53545.77 88888.00 2015-01-20 20:59:02.909 020 15357.45 48.42 53545.79 88888.00 2015-01-20 20:59:03.409 020 15357.45 48.42 53545.78 88888.00 2015-01-20 20:59:03.909 020 15357.50 48.43 53545.79 88888.00 2015-01-20 20:59:04.409 020 15357.46 48.43 53545.78 88888.00 2015-01-20 20:59:04.909 020 15357.50 48.41 53545.82 88888.00 2015-01-20 20:59:05.409 020 15357.47 48.43 53545.71 88888.00 2015-01-20 20:59:05.909 020 15357.48 48.43 53545.76 88888.00 2015-01-20 20:59:06.410 020 15357.47 48.43 53545.72 88888.00 2015-01-20 20:59:06.910 020 15357.51 48.45 53545.83 88888.00 2015-01-20 20:59:07.410 020 15357.53 48.46 53545.75 88888.00 2015-01-20 20:59:07.910 020 15357.50 48.51 53545.80 88888.00 2015-01-20 20:59:08.410 020 15357.52 48.48 53545.75 88888.00 2015-01-20 20:59:08.910 020 15357.56 48.42 53545.80 88888.00 2015-01-20 20:59:09.410 020 15357.62 48.45 53545.82 88888.00 2015-01-20 20:59:09.910 020 15357.53 48.47 53545.71 88888.00 2015-01-20 20:59:10.410 020 15357.50 48.46 53545.80 88888.00 2015-01-20 20:59:10.910 020 15357.47 48.47 53545.72 88888.00 2015-01-20 20:59:11.410 020 15357.46 48.48 53545.85 88888.00 2015-01-20 20:59:11.910 020 15357.48 48.60 53545.77 88888.00 2015-01-20 20:59:12.410 020 15357.53 48.67 53545.82 88888.00 2015-01-20 20:59:12.910 020 15357.55 48.70 53545.72 88888.00 2015-01-20 20:59:13.410 020 15357.52 48.67 53545.80 88888.00 2015-01-20 20:59:13.910 020 15357.53 48.64 53545.81 88888.00 2015-01-20 20:59:14.410 020 15357.48 48.64 53545.86 88888.00 2015-01-20 20:59:14.910 020 15357.51 48.69 53545.86 88888.00 2015-01-20 20:59:15.410 020 15357.46 48.68 53545.81 88888.00 2015-01-20 20:59:15.910 020 15357.46 48.65 53545.84 88888.00 2015-01-20 20:59:16.410 020 15357.45 48.63 53545.84 88888.00 2015-01-20 20:59:16.910 020 15357.46 48.65 53545.86 88888.00 2015-01-20 20:59:17.410 020 15357.45 48.65 53545.81 88888.00 2015-01-20 20:59:17.910 020 15357.43 48.69 53545.84 88888.00 2015-01-20 20:59:18.410 020 15357.45 48.71 53545.73 88888.00 2015-01-20 20:59:18.910 020 15357.46 48.71 53545.76 88888.00 2015-01-20 20:59:19.410 020 15357.46 48.72 53545.76 88888.00 2015-01-20 20:59:19.910 020 15357.55 48.71 53545.82 88888.00 2015-01-20 20:59:20.410 020 15357.47 48.73 53545.71 88888.00 2015-01-20 20:59:20.910 020 15357.45 48.69 53545.80 88888.00 2015-01-20 20:59:21.410 020 15357.43 48.70 53545.73 88888.00 2015-01-20 20:59:21.910 020 15357.45 48.72 53545.79 88888.00 2015-01-20 20:59:22.410 020 15357.41 48.71 53545.72 88888.00 2015-01-20 20:59:22.910 020 15357.41 48.68 53545.72 88888.00 2015-01-20 20:59:23.410 020 15357.43 48.69 53545.75 88888.00 2015-01-20 20:59:23.910 020 15357.51 48.69 53545.78 88888.00 2015-01-20 20:59:24.410 020 15357.53 48.73 53545.73 88888.00 2015-01-20 20:59:24.910 020 15357.48 48.74 53545.75 88888.00 2015-01-20 20:59:25.410 020 15357.52 48.73 53545.82 88888.00 2015-01-20 20:59:25.910 020 15357.52 48.77 53545.78 88888.00 2015-01-20 20:59:26.410 020 15357.52 48.74 53545.77 88888.00 2015-01-20 20:59:26.910 020 15357.51 48.76 53545.72 88888.00 2015-01-20 20:59:27.410 020 15357.53 48.78 53545.81 88888.00 2015-01-20 20:59:27.910 020 15357.51 48.79 53545.72 88888.00 2015-01-20 20:59:28.410 020 15357.54 48.80 53545.78 88888.00 2015-01-20 20:59:28.910 020 15357.50 48.82 53545.69 88888.00 2015-01-20 20:59:29.410 020 15357.48 48.81 53545.69 88888.00 2015-01-20 20:59:29.910 020 15357.47 48.81 53545.69 88888.00 2015-01-20 20:59:30.410 020 15357.52 48.83 53545.71 88888.00 2015-01-20 20:59:30.910 020 15357.55 48.76 53545.66 88888.00 2015-01-20 20:59:31.410 020 15357.50 48.73 53545.68 88888.00 2015-01-20 20:59:31.910 020 15357.51 48.72 53545.72 88888.00 2015-01-20 20:59:32.410 020 15357.48 48.76 53545.71 88888.00 2015-01-20 20:59:32.910 020 15357.53 48.83 53545.69 88888.00 2015-01-20 20:59:33.410 020 15357.52 48.81 53545.63 88888.00 2015-01-20 20:59:33.910 020 15357.55 48.80 53545.70 88888.00 2015-01-20 20:59:34.410 020 15357.50 48.81 53545.61 88888.00 2015-01-20 20:59:34.910 020 15357.55 48.79 53545.72 88888.00 2015-01-20 20:59:35.410 020 15357.55 48.80 53545.73 88888.00 2015-01-20 20:59:35.910 020 15357.57 48.86 53545.77 88888.00 2015-01-20 20:59:36.410 020 15357.57 48.90 53545.75 88888.00 2015-01-20 20:59:36.910 020 15357.51 48.85 53545.70 88888.00 2015-01-20 20:59:37.410 020 15357.53 48.83 53545.75 88888.00 2015-01-20 20:59:37.910 020 15357.50 48.80 53545.66 88888.00 2015-01-20 20:59:38.410 020 15357.52 48.73 53545.79 88888.00 2015-01-20 20:59:38.910 020 15357.47 48.72 53545.68 88888.00 2015-01-20 20:59:39.410 020 15357.46 48.73 53545.76 88888.00 2015-01-20 20:59:39.910 020 15357.45 48.72 53545.69 88888.00 2015-01-20 20:59:40.410 020 15357.48 48.72 53545.78 88888.00 2015-01-20 20:59:40.910 020 15357.46 48.76 53545.72 88888.00 2015-01-20 20:59:41.410 020 15357.50 48.74 53545.76 88888.00 2015-01-20 20:59:41.910 020 15357.54 48.74 53545.79 88888.00 2015-01-20 20:59:42.410 020 15357.55 48.74 53545.80 88888.00 2015-01-20 20:59:42.910 020 15357.57 48.76 53545.85 88888.00 2015-01-20 20:59:43.410 020 15357.56 48.77 53545.82 88888.00 2015-01-20 20:59:43.910 020 15357.54 48.76 53545.85 88888.00 2015-01-20 20:59:44.410 020 15357.51 48.69 53545.71 88888.00 2015-01-20 20:59:44.910 020 15357.52 48.70 53545.79 88888.00 2015-01-20 20:59:45.410 020 15357.48 48.70 53545.72 88888.00 2015-01-20 20:59:45.910 020 15357.51 48.74 53545.76 88888.00 2015-01-20 20:59:46.410 020 15357.52 48.78 53545.67 88888.00 2015-01-20 20:59:46.910 020 15357.53 48.82 53545.70 88888.00 2015-01-20 20:59:47.410 020 15357.51 48.80 53545.73 88888.00 2015-01-20 20:59:47.910 020 15357.46 48.76 53545.71 88888.00 2015-01-20 20:59:48.410 020 15357.45 48.77 53545.75 88888.00 2015-01-20 20:59:48.910 020 15357.45 48.74 53545.71 88888.00 2015-01-20 20:59:49.410 020 15357.48 48.73 53545.76 88888.00 2015-01-20 20:59:49.910 020 15357.47 48.77 53545.67 88888.00 2015-01-20 20:59:50.410 020 15357.43 48.77 53545.77 88888.00 2015-01-20 20:59:50.910 020 15357.43 48.79 53545.68 88888.00 2015-01-20 20:59:51.410 020 15357.45 48.78 53545.69 88888.00 2015-01-20 20:59:51.910 020 15357.47 48.80 53545.69 88888.00 2015-01-20 20:59:52.410 020 15357.51 48.85 53545.71 88888.00 2015-01-20 20:59:52.910 020 15357.61 48.85 53545.73 88888.00 2015-01-20 20:59:53.410 020 15357.62 48.85 53545.58 88888.00 2015-01-20 20:59:53.910 020 15357.59 48.81 53545.68 88888.00 2015-01-20 20:59:54.410 020 15357.53 48.79 53545.61 88888.00 2015-01-20 20:59:54.910 020 15357.52 48.78 53545.67 88888.00 2015-01-20 20:59:55.410 020 15357.47 48.81 53545.63 88888.00 2015-01-20 20:59:55.910 020 15357.48 48.83 53545.69 88888.00 2015-01-20 20:59:56.410 020 15357.50 48.85 53545.68 88888.00 2015-01-20 20:59:56.910 020 15357.47 48.87 53545.62 88888.00 2015-01-20 20:59:57.410 020 15357.52 48.82 53545.63 88888.00 2015-01-20 20:59:57.910 020 15357.50 48.81 53545.57 88888.00 2015-01-20 20:59:58.410 020 15357.48 48.82 53545.71 88888.00 2015-01-20 20:59:58.910 020 15357.47 48.81 53545.64 88888.00 2015-01-20 20:59:59.410 020 15357.54 48.77 53545.70 88888.00 2015-01-20 20:59:59.910 020 15357.54 48.80 53545.68 88888.00 2015-01-20 21:00:00.410 020 15357.52 48.80 53545.66 88888.00 2015-01-20 21:00:00.910 020 15357.47 48.85 53545.70 88888.00 2015-01-20 21:00:01.410 020 15357.48 48.85 53545.63 88888.00 2015-01-20 21:00:01.910 020 15357.55 48.83 53545.69 88888.00 2015-01-20 21:00:02.410 020 15357.54 48.83 53545.62 88888.00 2015-01-20 21:00:02.910 020 15357.51 48.86 53545.78 88888.00 2015-01-20 21:00:03.410 020 15357.48 48.82 53545.69 88888.00 2015-01-20 21:00:03.910 020 15357.52 48.79 53545.71 88888.00 2015-01-20 21:00:04.410 020 15357.50 48.81 53545.65 88888.00 2015-01-20 21:00:04.910 020 15357.46 48.82 53545.62 88888.00 2015-01-20 21:00:05.410 020 15357.46 48.80 53545.62 88888.00 2015-01-20 21:00:05.910 020 15357.51 48.79 53545.55 88888.00 2015-01-20 21:00:06.410 020 15357.50 48.77 53545.62 88888.00 2015-01-20 21:00:06.910 020 15357.51 48.81 53545.59 88888.00 2015-01-20 21:00:07.410 020 15357.54 48.76 53545.64 88888.00 2015-01-20 21:00:07.910 020 15357.52 48.74 53545.51 88888.00 2015-01-20 21:00:08.410 020 15357.46 48.78 53545.60 88888.00 2015-01-20 21:00:08.910 020 15357.48 48.79 53545.56 88888.00 2015-01-20 21:00:09.410 020 15357.48 48.80 53545.52 88888.00 2015-01-20 21:00:09.910 020 15357.52 48.80 53545.56 88888.00 2015-01-20 21:00:10.410 020 15357.55 48.83 53545.45 88888.00 2015-01-20 21:00:10.910 020 15357.52 48.87 53545.59 88888.00 2015-01-20 21:00:11.410 020 15357.46 48.86 53545.52 88888.00 2015-01-20 21:00:11.910 020 15357.50 48.79 53545.61 88888.00 2015-01-20 21:00:12.410 020 15357.55 48.81 53545.61 88888.00 2015-01-20 21:00:12.910 020 15357.56 48.79 53545.55 88888.00 2015-01-20 21:00:13.410 020 15357.55 48.87 53545.62 88888.00 2015-01-20 21:00:13.910 020 15357.48 48.91 53545.51 88888.00 2015-01-20 21:00:14.410 020 15357.52 48.86 53545.56 88888.00 2015-01-20 21:00:14.910 020 15357.48 48.83 53545.52 88888.00 2015-01-20 21:00:15.410 020 15357.47 48.83 53545.57 88888.00 2015-01-20 21:00:15.910 020 15357.53 48.79 53545.60 88888.00 2015-01-20 21:00:16.410 020 15357.48 48.81 53545.62 88888.00 2015-01-20 21:00:16.910 020 15357.48 48.81 53545.63 88888.00 2015-01-20 21:00:17.410 020 15357.51 48.81 53545.59 88888.00 2015-01-20 21:00:17.910 020 15357.53 48.79 53545.70 88888.00 2015-01-20 21:00:18.410 020 15357.54 48.80 53545.56 88888.00 2015-01-20 21:00:18.910 020 15357.52 48.86 53545.57 88888.00 2015-01-20 21:00:19.410 020 15357.53 48.86 53545.51 88888.00 2015-01-20 21:00:19.910 020 15357.50 48.85 53545.48 88888.00 2015-01-20 21:00:20.410 020 15357.53 48.82 53545.56 88888.00 2015-01-20 21:00:20.910 020 15357.53 48.81 53545.46 88888.00 2015-01-20 21:00:21.410 020 15357.54 48.82 53545.53 88888.00 2015-01-20 21:00:21.910 020 15357.55 48.83 53545.52 88888.00 2015-01-20 21:00:22.410 020 15357.51 48.81 53545.55 88888.00 2015-01-20 21:00:22.910 020 15357.53 48.82 53545.58 88888.00 2015-01-20 21:00:23.410 020 15357.57 48.82 53545.51 88888.00 2015-01-20 21:00:23.910 020 15357.60 48.81 53545.59 88888.00 2015-01-20 21:00:24.410 020 15357.60 48.85 53545.48 88888.00 2015-01-20 21:00:24.910 020 15357.56 48.85 53545.56 88888.00 2015-01-20 21:00:25.410 020 15357.56 48.83 53545.55 88888.00 2015-01-20 21:00:25.910 020 15357.57 48.83 53545.49 88888.00 2015-01-20 21:00:26.410 020 15357.52 48.80 53545.53 88888.00 2015-01-20 21:00:26.910 020 15357.48 48.81 53545.44 88888.00 2015-01-20 21:00:27.410 020 15357.53 48.85 53545.50 88888.00 2015-01-20 21:00:27.910 020 15357.46 48.79 53545.47 88888.00 2015-01-20 21:00:28.410 020 15357.48 48.82 53545.47 88888.00 2015-01-20 21:00:28.910 020 15357.47 48.81 53545.45 88888.00 2015-01-20 21:00:29.410 020 15357.43 48.81 53545.36 88888.00 2015-01-20 21:00:29.910 020 15357.47 48.82 53545.46 88888.00 2015-01-20 21:00:30.410 020 15357.51 48.85 53545.39 88888.00 2015-01-20 21:00:30.910 020 15357.53 48.86 53545.48 88888.00 2015-01-20 21:00:31.410 020 15357.56 48.87 53545.48 88888.00 2015-01-20 21:00:31.910 020 15357.55 48.87 53545.40 88888.00 2015-01-20 21:00:32.410 020 15357.61 48.85 53545.43 88888.00 2015-01-20 21:00:32.910 020 15357.62 48.86 53545.36 88888.00 2015-01-20 21:00:33.410 020 15357.65 48.86 53545.47 88888.00 2015-01-20 21:00:33.910 020 15357.66 48.89 53545.45 88888.00 2015-01-20 21:00:34.410 020 15357.61 48.87 53545.44 88888.00 2015-01-20 21:00:34.910 020 15357.62 48.83 53545.55 88888.00 2015-01-20 21:00:35.410 020 15357.56 48.85 53545.44 88888.00 2015-01-20 21:00:35.910 020 15357.55 48.83 53545.47 88888.00 2015-01-20 21:00:36.410 020 15357.57 48.83 53545.44 88888.00 2015-01-20 21:00:36.910 020 15357.60 48.88 53545.41 88888.00 2015-01-20 21:00:37.410 020 15357.68 48.87 53545.50 88888.00 2015-01-20 21:00:37.910 020 15357.63 48.88 53545.43 88888.00 2015-01-20 21:00:38.410 020 15357.66 48.88 53545.48 88888.00 2015-01-20 21:00:38.910 020 15357.71 48.88 53545.42 88888.00 2015-01-20 21:00:39.410 020 15357.68 48.93 53545.38 88888.00 2015-01-20 21:00:39.910 020 15357.70 48.94 53545.46 88888.00 2015-01-20 21:00:40.410 020 15357.64 48.94 53545.35 88888.00 2015-01-20 21:00:40.910 020 15357.62 48.94 53545.44 88888.00 2015-01-20 21:00:41.410 020 15357.64 48.91 53545.44 88888.00 2015-01-20 21:00:41.910 020 15357.60 48.93 53545.35 88888.00 2015-01-20 21:00:42.410 020 15357.66 48.91 53545.43 88888.00 2015-01-20 21:00:42.910 020 15357.70 48.90 53545.32 88888.00 2015-01-20 21:00:43.410 020 15357.68 48.94 53545.32 88888.00 2015-01-20 21:00:43.910 020 15357.70 48.94 53545.39 88888.00 2015-01-20 21:00:44.410 020 15357.65 48.89 53545.33 88888.00 2015-01-20 21:00:44.910 020 15357.63 48.91 53545.41 88888.00 2015-01-20 21:00:45.410 020 15357.66 48.91 53545.39 88888.00 2015-01-20 21:00:45.910 020 15357.68 48.93 53545.36 88888.00 2015-01-20 21:00:46.410 020 15357.63 48.89 53545.49 88888.00 2015-01-20 21:00:46.910 020 15357.54 48.88 53545.43 88888.00 2015-01-20 21:00:47.410 020 15357.60 48.89 53545.44 88888.00 2015-01-20 21:00:47.910 020 15357.64 48.87 53545.45 88888.00 2015-01-20 21:00:48.410 020 15357.63 48.90 53545.39 88888.00 2015-01-20 21:00:48.910 020 15357.61 48.94 53545.49 88888.00 2015-01-20 21:00:49.410 020 15357.63 48.91 53545.37 88888.00 2015-01-20 21:00:49.910 020 15357.64 48.91 53545.45 88888.00 2015-01-20 21:00:50.410 020 15357.63 48.88 53545.47 88888.00 2015-01-20 21:00:50.910 020 15357.59 48.91 53545.39 88888.00 2015-01-20 21:00:51.410 020 15357.63 48.94 53545.47 88888.00 2015-01-20 21:00:51.910 020 15357.66 48.94 53545.42 88888.00 2015-01-20 21:00:52.410 020 15357.66 48.94 53545.43 88888.00 2015-01-20 21:00:52.910 020 15357.68 48.97 53545.46 88888.00 2015-01-20 21:00:53.410 020 15357.66 48.95 53545.33 88888.00 2015-01-20 21:00:53.910 020 15357.69 48.94 53545.46 88888.00 2015-01-20 21:00:54.410 020 15357.68 48.97 53545.43 88888.00 2015-01-20 21:00:54.910 020 15357.62 48.98 53545.37 88888.00 2015-01-20 21:00:55.410 020 15357.66 48.95 53545.48 88888.00 2015-01-20 21:00:55.910 020 15357.68 48.95 53545.38 88888.00 2015-01-20 21:00:56.410 020 15357.68 48.98 53545.41 88888.00 2015-01-20 21:00:56.910 020 15357.72 48.98 53545.42 88888.00 2015-01-20 21:00:57.410 020 15357.71 48.96 53545.31 88888.00 2015-01-20 21:00:57.910 020 15357.73 49.00 53545.45 88888.00 2015-01-20 21:00:58.410 020 15357.72 49.02 53545.39 88888.00 2015-01-20 21:00:58.910 020 15357.66 49.04 53545.37 88888.00 2015-01-20 21:00:59.410 020 15357.73 49.05 53545.44 88888.00 2015-01-20 21:00:59.910 020 15357.72 49.07 53545.31 88888.00 2015-01-20 21:01:00.410 020 15357.69 49.07 53545.41 88888.00 2015-01-20 21:01:00.910 020 15357.74 49.12 53545.38 88888.00 2015-01-20 21:01:01.410 020 15357.74 49.30 53545.29 88888.00 2015-01-20 21:01:01.910 020 15357.77 49.31 53545.42 88888.00 2015-01-20 21:01:02.410 020 15357.78 49.38 53545.38 88888.00 2015-01-20 21:01:02.910 020 15357.80 49.22 53545.32 88888.00 2015-01-20 21:01:03.410 020 15357.82 49.05 53545.43 88888.00 2015-01-20 21:01:03.910 020 15357.82 49.10 53545.33 88888.00 2015-01-20 21:01:04.410 020 15357.79 49.00 53545.31 88888.00 2015-01-20 21:01:04.910 020 15357.81 49.02 53545.38 88888.00 2015-01-20 21:01:05.410 020 15357.84 49.06 53545.31 88888.00 2015-01-20 21:01:05.910 020 15357.83 49.05 53545.39 88888.00 2015-01-20 21:01:06.410 020 15357.89 49.05 53545.40 88888.00 2015-01-20 21:01:06.910 020 15357.87 49.02 53545.36 88888.00 2015-01-20 21:01:07.410 020 15357.90 49.06 53545.46 88888.00 2015-01-20 21:01:07.910 020 15357.90 49.07 53545.36 88888.00 2015-01-20 21:01:08.410 020 15357.90 49.02 53545.27 88888.00 2015-01-20 21:01:08.910 020 15357.95 49.00 53545.36 88888.00 2015-01-20 21:01:09.410 020 15357.93 49.02 53545.29 88888.00 2015-01-20 21:01:09.910 020 15357.90 49.02 53545.28 88888.00 2015-01-20 21:01:10.410 020 15357.89 49.00 53545.44 88888.00 2015-01-20 21:01:10.910 020 15357.91 49.00 53545.38 88888.00 2015-01-20 21:01:11.410 020 15357.96 49.03 53545.40 88888.00 2015-01-20 21:01:11.910 020 15357.95 49.06 53545.44 88888.00 2015-01-20 21:01:12.410 020 15357.99 49.04 53545.32 88888.00 2015-01-20 21:01:12.910 020 15358.00 49.02 53545.38 88888.00 2015-01-20 21:01:13.410 020 15357.93 49.00 53545.37 88888.00 2015-01-20 21:01:13.910 020 15357.95 49.02 53545.26 88888.00 2015-01-20 21:01:14.410 020 15357.99 49.04 53545.41 88888.00 2015-01-20 21:01:14.910 020 15358.04 49.03 53545.39 88888.00 2015-01-20 21:01:15.410 020 15358.05 49.02 53545.25 88888.00 2015-01-20 21:01:15.910 020 15358.05 49.03 53545.33 88888.00 2015-01-20 21:01:16.410 020 15358.06 49.02 53545.36 88888.00 2015-01-20 21:01:16.910 020 15358.02 49.02 53545.24 88888.00 2015-01-20 21:01:17.410 020 15358.00 48.98 53545.26 88888.00 2015-01-20 21:01:17.910 020 15358.05 48.96 53545.26 88888.00 2015-01-20 21:01:18.410 020 15358.00 49.02 53545.13 88888.00 2015-01-20 21:01:18.910 020 15358.05 49.00 53545.26 88888.00 2015-01-20 21:01:19.410 020 15358.13 49.02 53545.35 88888.00 2015-01-20 21:01:19.910 020 15358.07 49.00 53545.26 88888.00 2015-01-20 21:01:20.410 020 15358.09 49.03 53545.30 88888.00 2015-01-20 21:01:20.910 020 15358.10 49.04 53545.37 88888.00 2015-01-20 21:01:21.410 020 15358.11 49.03 53545.23 88888.00 2015-01-20 21:01:21.910 020 15358.05 49.03 53545.21 88888.00 2015-01-20 21:01:22.410 020 15358.10 49.05 53545.26 88888.00 2015-01-20 21:01:22.910 020 15358.11 49.06 53545.19 88888.00 2015-01-20 21:01:23.410 020 15358.07 49.07 53545.16 88888.00 2015-01-20 21:01:23.910 020 15358.08 49.04 53545.31 88888.00 2015-01-20 21:01:24.410 020 15358.07 49.05 53545.26 88888.00 2015-01-20 21:01:24.910 020 15358.07 49.03 53545.19 88888.00 2015-01-20 21:01:25.410 020 15358.11 49.03 53545.33 88888.00 2015-01-20 21:01:25.910 020 15358.15 49.03 53545.40 88888.00 2015-01-20 21:01:26.410 020 15358.14 49.05 53545.29 88888.00 2015-01-20 21:01:26.910 020 15358.06 49.04 53545.33 88888.00 2015-01-20 21:01:27.410 020 15358.08 49.04 53545.38 88888.00 2015-01-20 21:01:27.910 020 15358.14 49.07 53545.25 88888.00 2015-01-20 21:01:28.410 020 15358.17 49.07 53545.26 88888.00 2015-01-20 21:01:28.910 020 15358.17 49.06 53545.25 88888.00 2015-01-20 21:01:29.410 020 15358.18 49.06 53545.18 88888.00 2015-01-20 21:01:29.910 020 15358.10 49.07 53545.15 88888.00 2015-01-20 21:01:30.410 020 15358.13 49.11 53545.24 88888.00 2015-01-20 21:01:30.910 020 15358.17 49.11 53545.25 88888.00 2015-01-20 21:01:31.410 020 15358.13 49.14 53545.22 88888.00 2015-01-20 21:01:31.910 020 15358.17 49.14 53545.35 88888.00 2015-01-20 21:01:32.410 020 15358.18 49.12 53545.29 88888.00 2015-01-20 21:01:32.910 020 15358.14 49.12 53545.13 88888.00 2015-01-20 21:01:33.410 020 15358.16 49.12 53545.22 88888.00 2015-01-20 21:01:33.910 020 15358.27 49.06 53545.25 88888.00 2015-01-20 21:01:34.410 020 15358.27 49.05 53545.11 88888.00 2015-01-20 21:01:34.910 020 15358.23 49.11 53545.09 88888.00 2015-01-20 21:01:35.410 020 15358.25 49.12 53545.23 88888.00 2015-01-20 21:01:35.910 020 15358.25 49.10 53545.24 88888.00 2015-01-20 21:01:36.410 020 15358.19 49.11 53545.16 88888.00 2015-01-20 21:01:36.910 020 15358.27 49.12 53545.26 88888.00 2015-01-20 21:01:37.410 020 15358.33 49.11 53545.28 88888.00 2015-01-20 21:01:37.910 020 15358.31 49.14 53545.26 88888.00 2015-01-20 21:01:38.410 020 15358.29 49.20 53545.25 88888.00 2015-01-20 21:01:38.910 020 15358.34 49.21 53545.27 88888.00 2015-01-20 21:01:39.410 020 15358.35 49.19 53545.20 88888.00 2015-01-20 21:01:39.910 020 15358.33 49.20 53545.08 88888.00 2015-01-20 21:01:40.410 020 15358.37 49.19 53545.16 88888.00 2015-01-20 21:01:40.910 020 15358.41 49.21 53545.28 88888.00 2015-01-20 21:01:41.410 020 15358.37 49.21 53545.26 88888.00 2015-01-20 21:01:41.910 020 15358.38 49.22 53545.18 88888.00 2015-01-20 21:01:42.410 020 15358.37 49.20 53545.18 88888.00 2015-01-20 21:01:42.910 020 15358.40 49.20 53545.31 88888.00 2015-01-20 21:01:43.410 020 15358.42 49.23 53545.31 88888.00 2015-01-20 21:01:43.910 020 15358.41 49.25 53545.16 88888.00 2015-01-20 21:01:44.410 020 15358.41 49.24 53545.23 88888.00 2015-01-20 21:01:44.910 020 15358.41 49.20 53545.38 88888.00 2015-01-20 21:01:45.410 020 15358.41 49.17 53545.28 88888.00 2015-01-20 21:01:45.910 020 15358.37 49.14 53545.17 88888.00 2015-01-20 21:01:46.410 020 15358.40 49.13 53545.29 88888.00 2015-01-20 21:01:46.910 020 15358.40 49.16 53545.31 88888.00 2015-01-20 21:01:47.410 020 15358.37 49.19 53545.20 88888.00 2015-01-20 21:01:47.910 020 15358.38 49.17 53545.22 88888.00 2015-01-20 21:01:48.410 020 15358.44 49.20 53545.31 88888.00 2015-01-20 21:01:48.910 020 15358.50 49.19 53545.28 88888.00 2015-01-20 21:01:49.410 020 15358.45 49.23 53545.24 88888.00 2015-01-20 21:01:49.910 020 15358.36 49.24 53545.26 88888.00 2015-01-20 21:01:50.410 020 15358.45 49.25 53545.33 88888.00 2015-01-20 21:01:50.910 020 15358.41 49.22 53545.27 88888.00 2015-01-20 21:01:51.410 020 15358.42 49.22 53545.19 88888.00 2015-01-20 21:01:51.910 020 15358.43 49.24 53545.29 88888.00 2015-01-20 21:01:52.410 020 15358.49 49.25 53545.39 88888.00 2015-01-20 21:01:52.910 020 15358.49 49.28 53545.21 88888.00 2015-01-20 21:01:53.410 020 15358.47 49.26 53545.15 88888.00 2015-01-20 21:01:53.910 020 15358.50 49.25 53545.27 88888.00 2015-01-20 21:01:54.410 020 15358.53 49.25 53545.31 88888.00 2015-01-20 21:01:54.910 020 15358.52 49.31 53545.16 88888.00 2015-01-20 21:01:55.410 020 15358.43 49.31 53545.07 88888.00 2015-01-20 21:01:55.910 020 15358.46 49.31 53545.23 88888.00 2015-01-20 21:01:56.410 020 15358.49 49.31 53545.32 88888.00 2015-01-20 21:01:56.910 020 15358.47 49.33 53545.29 88888.00 2015-01-20 21:01:57.410 020 15358.42 49.34 53545.20 88888.00 2015-01-20 21:01:57.910 020 15358.45 49.34 53545.29 88888.00 2015-01-20 21:01:58.410 020 15358.51 49.36 53545.37 88888.00 2015-01-20 21:01:58.910 020 15358.45 49.36 53545.25 88888.00 2015-01-20 21:01:59.410 020 15358.40 49.40 53545.20 88888.00 2015-01-20 21:01:59.910 020 15358.42 49.43 53545.29 88888.00 2015-01-20 21:02:00.410 020 15358.49 49.41 53545.28 88888.00 2015-01-20 21:02:00.910 020 15358.50 49.41 53545.26 88888.00 2015-01-20 21:02:01.410 020 15358.51 49.43 53545.33 88888.00 2015-01-20 21:02:01.910 020 15358.51 49.47 53545.49 88888.00 2015-01-20 21:02:02.410 020 15358.49 49.47 53545.41 88888.00 2015-01-20 21:02:02.910 020 15358.47 49.52 53545.28 88888.00 2015-01-20 21:02:03.410 020 15358.49 49.54 53545.36 88888.00 2015-01-20 21:02:03.910 020 15358.49 49.57 53545.46 88888.00 2015-01-20 21:02:04.410 020 15358.49 49.62 53545.37 88888.00 2015-01-20 21:02:04.910 020 15358.47 49.58 53545.27 88888.00 2015-01-20 21:02:05.410 020 15358.51 49.52 53545.39 88888.00 2015-01-20 21:02:05.910 020 15358.54 49.55 53545.41 88888.00 2015-01-20 21:02:06.410 020 15358.52 49.57 53545.30 88888.00 2015-01-20 21:02:06.910 020 15358.45 49.62 53545.35 88888.00 2015-01-20 21:02:07.410 020 15358.44 49.57 53545.46 88888.00 2015-01-20 21:02:07.910 020 15358.50 49.54 53545.44 88888.00 2015-01-20 21:02:08.410 020 15358.44 49.59 53545.39 88888.00 2015-01-20 21:02:08.910 020 15358.50 49.60 53545.48 88888.00 2015-01-20 21:02:09.410 020 15358.53 49.59 53545.55 88888.00 2015-01-20 21:02:09.910 020 15358.49 49.62 53545.40 88888.00 2015-01-20 21:02:10.410 020 15358.46 49.64 53545.42 88888.00 2015-01-20 21:02:10.910 020 15358.49 49.66 53545.56 88888.00 2015-01-20 21:02:11.410 020 15358.53 49.65 53545.55 88888.00 2015-01-20 21:02:11.910 020 15358.49 49.65 53545.45 88888.00 2015-01-20 21:02:12.410 020 15358.46 49.65 53545.55 88888.00 2015-01-20 21:02:12.910 020 15358.49 49.67 53545.60 88888.00 2015-01-20 21:02:13.410 020 15358.45 49.73 53545.46 88888.00 2015-01-20 21:02:13.910 020 15358.45 49.76 53545.44 88888.00 2015-01-20 21:02:14.410 020 15358.46 49.76 53545.58 88888.00 2015-01-20 21:02:14.910 020 15358.45 49.80 53545.55 88888.00 2015-01-20 21:02:15.410 020 15358.42 49.76 53545.45 88888.00 2015-01-20 21:02:15.910 020 15358.40 49.72 53545.50 88888.00 2015-01-20 21:02:16.410 020 15358.40 49.75 53545.53 88888.00 2015-01-20 21:02:16.910 020 15358.36 49.77 53545.43 88888.00 2015-01-20 21:02:17.410 020 15358.36 49.74 53545.51 88888.00 2015-01-20 21:02:17.910 020 15358.38 49.76 53545.59 88888.00 2015-01-20 21:02:18.410 020 15358.35 49.75 53545.48 88888.00 2015-01-20 21:02:18.910 020 15358.36 49.76 53545.37 88888.00 2015-01-20 21:02:19.410 020 15358.36 49.76 53545.46 88888.00 2015-01-20 21:02:19.910 020 15358.31 49.77 53545.51 88888.00 2015-01-20 21:02:20.410 020 15358.28 49.84 53545.46 88888.00 2015-01-20 21:02:20.910 020 15358.31 49.82 53545.57 88888.00 2015-01-20 21:02:21.410 020 15358.31 49.83 53545.68 88888.00 2015-01-20 21:02:21.910 020 15358.32 49.89 53545.61 88888.00 2015-01-20 21:02:22.410 020 15358.33 49.92 53545.65 88888.00 2015-01-20 21:02:22.910 020 15358.34 49.94 53545.69 88888.00 2015-01-20 21:02:23.410 020 15358.28 49.97 53545.58 88888.00 2015-01-20 21:02:23.910 020 15358.29 49.97 53545.60 88888.00 2015-01-20 21:02:24.410 020 15358.32 49.94 53545.71 88888.00 2015-01-20 21:02:24.910 020 15358.32 49.92 53545.64 88888.00 2015-01-20 21:02:25.410 020 15358.28 49.90 53545.67 88888.00 2015-01-20 21:02:25.910 020 15358.27 49.89 53545.73 88888.00 2015-01-20 21:02:26.410 020 15358.27 49.91 53545.65 88888.00 2015-01-20 21:02:26.910 020 15358.27 49.92 53545.76 88888.00 2015-01-20 21:02:27.410 020 15358.33 49.92 53545.79 88888.00 2015-01-20 21:02:27.910 020 15358.29 49.97 53545.71 88888.00 2015-01-20 21:02:28.410 020 15358.28 49.98 53545.81 88888.00 2015-01-20 21:02:28.910 020 15358.24 49.98 53545.78 88888.00 2015-01-20 21:02:29.410 020 15358.24 49.97 53545.61 88888.00 2015-01-20 21:02:29.910 020 15358.25 49.97 53545.67 88888.00 2015-01-20 21:02:30.410 020 15358.25 49.97 53545.63 88888.00 2015-01-20 21:02:30.910 020 15358.19 50.03 53545.60 88888.00 2015-01-20 21:02:31.410 020 15358.20 50.04 53545.75 88888.00 2015-01-20 21:02:31.910 020 15358.22 50.04 53545.76 88888.00 2015-01-20 21:02:32.410 020 15358.15 50.09 53545.83 88888.00 2015-01-20 21:02:32.910 020 15358.14 50.14 53545.91 88888.00 2015-01-20 21:02:33.410 020 15358.16 50.14 53545.86 88888.00 2015-01-20 21:02:33.910 020 15358.10 50.10 53546.00 88888.00 2015-01-20 21:02:34.410 020 15358.08 50.07 53545.90 88888.00 2015-01-20 21:02:34.910 020 15358.08 50.04 53545.88 88888.00 2015-01-20 21:02:35.410 020 15358.08 50.08 53545.90 88888.00 2015-01-20 21:02:35.910 020 15358.06 50.09 53545.84 88888.00 2015-01-20 21:02:36.410 020 15358.09 50.09 53545.91 88888.00 2015-01-20 21:02:36.910 020 15358.08 50.10 53545.82 88888.00 2015-01-20 21:02:37.410 020 15358.02 50.14 53545.78 88888.00 2015-01-20 21:02:37.910 020 15358.05 50.15 53545.92 88888.00 2015-01-20 21:02:38.410 020 15358.00 50.14 53545.86 88888.00 2015-01-20 21:02:38.910 020 15357.98 50.12 53545.92 88888.00 2015-01-20 21:02:39.410 020 15358.00 50.15 53545.96 88888.00 2015-01-20 21:02:39.910 020 15357.96 50.14 53545.99 88888.00 2015-01-20 21:02:40.410 020 15357.90 50.10 53546.00 88888.00 2015-01-20 21:02:40.910 020 15357.87 50.15 53545.94 88888.00 2015-01-20 21:02:41.410 020 15357.97 50.17 53546.04 88888.00 2015-01-20 21:02:41.910 020 15357.96 50.17 53546.00 88888.00 2015-01-20 21:02:42.410 020 15357.96 50.18 53546.16 88888.00 2015-01-20 21:02:42.910 020 15357.97 50.12 53546.10 88888.00 2015-01-20 21:02:43.410 020 15357.92 50.14 53546.08 88888.00 2015-01-20 21:02:43.910 020 15357.91 50.16 53546.09 88888.00 2015-01-20 21:02:44.410 020 15357.90 50.18 53546.10 88888.00 2015-01-20 21:02:44.910 020 15357.92 50.17 53546.10 88888.00 2015-01-20 21:02:45.410 020 15357.87 50.14 53546.09 88888.00 2015-01-20 21:02:45.910 020 15357.91 50.14 53546.06 88888.00 2015-01-20 21:02:46.410 020 15357.84 50.16 53546.01 88888.00 2015-01-20 21:02:46.910 020 15357.77 50.19 53546.11 88888.00 2015-01-20 21:02:47.410 020 15357.81 50.17 53546.06 88888.00 2015-01-20 21:02:47.910 020 15357.87 50.16 53546.17 88888.00 2015-01-20 21:02:48.410 020 15357.80 50.17 53546.05 88888.00 2015-01-20 21:02:48.910 020 15357.75 50.16 53546.17 88888.00 2015-01-20 21:02:49.410 020 15357.74 50.15 53546.05 88888.00 2015-01-20 21:02:49.910 020 15357.72 50.12 53546.10 88888.00 2015-01-20 21:02:50.410 020 15357.73 50.15 53546.04 88888.00 2015-01-20 21:02:50.910 020 15357.73 50.18 53546.08 88888.00 2015-01-20 21:02:51.410 020 15357.70 50.17 53546.06 88888.00 2015-01-20 21:02:51.910 020 15357.68 50.15 53546.10 88888.00 2015-01-20 21:02:52.410 020 15357.70 50.17 53546.12 88888.00 2015-01-20 21:02:52.910 020 15357.63 50.15 53546.12 88888.00 2015-01-20 21:02:53.410 020 15357.63 50.16 53546.11 88888.00 2015-01-20 21:02:53.910 020 15357.60 50.20 53546.13 88888.00 2015-01-20 21:02:54.410 020 15357.62 50.24 53546.14 88888.00 2015-01-20 21:02:54.910 020 15357.57 50.23 53546.12 88888.00 2015-01-20 21:02:55.410 020 15357.57 50.23 53546.10 88888.00 2015-01-20 21:02:55.910 020 15357.53 50.20 53546.13 88888.00 2015-01-20 21:02:56.410 020 15357.51 50.26 53546.09 88888.00 2015-01-20 21:02:56.910 020 15357.45 50.27 53546.10 88888.00 2015-01-20 21:02:57.410 020 15357.43 50.24 53546.08 88888.00 2015-01-20 21:02:57.910 020 15357.46 50.25 53546.10 88888.00 2015-01-20 21:02:58.410 020 15357.44 50.27 53546.05 88888.00 2015-01-20 21:02:58.910 020 15357.46 50.26 53546.07 88888.00 2015-01-20 21:02:59.410 020 15357.45 50.27 53546.05 88888.00 2015-01-20 21:02:59.910 020 15357.41 50.28 53546.10 88888.00 2015-01-20 21:03:00.410 020 15357.38 50.27 53546.05 88888.00 2015-01-20 21:03:00.910 020 15357.44 50.24 53546.19 88888.00 2015-01-20 21:03:01.410 020 15357.43 50.23 53546.20 88888.00 2015-01-20 21:03:01.910 020 15357.38 50.19 53546.22 88888.00 2015-01-20 21:03:02.410 020 15357.36 50.19 53546.20 88888.00 2015-01-20 21:03:02.910 020 15357.41 50.23 53546.24 88888.00 2015-01-20 21:03:03.410 020 15357.43 50.23 53546.19 88888.00 2015-01-20 21:03:03.910 020 15357.44 50.19 53546.18 88888.00 2015-01-20 21:03:04.410 020 15357.43 50.17 53546.20 88888.00 2015-01-20 21:03:04.910 020 15357.43 50.23 53546.23 88888.00 2015-01-20 21:03:05.410 020 15357.36 50.24 53546.23 88888.00 2015-01-20 21:03:05.910 020 15357.33 50.26 53546.20 88888.00 2015-01-20 21:03:06.410 020 15357.37 50.26 53546.27 88888.00 2015-01-20 21:03:06.910 020 15357.37 50.32 53546.18 88888.00 2015-01-20 21:03:07.410 020 15357.33 50.31 53546.24 88888.00 2015-01-20 21:03:07.910 020 15357.30 50.37 53546.21 88888.00 2015-01-20 21:03:08.410 020 15357.32 50.40 53546.17 88888.00 2015-01-20 21:03:08.910 020 15357.29 50.41 53546.21 88888.00 2015-01-20 21:03:09.410 020 15357.32 50.38 53546.24 88888.00 2015-01-20 21:03:09.910 020 15357.30 50.37 53546.26 88888.00 2015-01-20 21:03:10.410 020 15357.35 50.37 53546.25 88888.00 2015-01-20 21:03:10.910 020 15357.30 50.36 53546.27 88888.00 2015-01-20 21:03:11.410 020 15357.25 50.36 53546.22 88888.00 2015-01-20 21:03:11.910 020 15357.27 50.34 53546.26 88888.00 2015-01-20 21:03:12.410 020 15357.30 50.33 53546.27 88888.00 2015-01-20 21:03:12.910 020 15357.29 50.29 53546.34 88888.00 2015-01-20 21:03:13.410 020 15357.24 50.29 53546.41 88888.00 2015-01-20 21:03:13.910 020 15357.25 50.37 53546.37 88888.00 2015-01-20 21:03:14.410 020 15357.28 50.40 53546.38 88888.00 2015-01-20 21:03:14.910 020 15357.29 50.42 53546.40 88888.00 2015-01-20 21:03:15.410 020 15357.21 50.42 53546.43 88888.00 2015-01-20 21:03:15.910 020 15357.20 50.41 53546.37 88888.00 2015-01-20 21:03:16.410 020 15357.21 50.41 53546.36 88888.00 2015-01-20 21:03:16.910 020 15357.19 50.41 53546.32 88888.00 2015-01-20 21:03:17.410 020 15357.18 50.42 53546.23 88888.00 2015-01-20 21:03:17.910 020 15357.16 50.41 53546.26 88888.00 2015-01-20 21:03:18.410 020 15357.10 50.42 53546.27 88888.00 2015-01-20 21:03:18.910 020 15357.10 50.42 53546.31 88888.00 2015-01-20 21:03:19.410 020 15357.10 50.42 53546.30 88888.00 2015-01-20 21:03:19.910 020 15357.12 50.35 53546.37 88888.00 2015-01-20 21:03:20.410 020 15357.14 50.37 53546.41 88888.00 2015-01-20 21:03:20.910 020 15357.10 50.37 53546.42 88888.00 2015-01-20 21:03:21.410 020 15357.11 50.38 53546.47 88888.00 2015-01-20 21:03:21.910 020 15357.08 50.41 53546.47 88888.00 2015-01-20 21:03:22.410 020 15357.03 50.37 53546.44 88888.00 2015-01-20 21:03:22.910 020 15357.02 50.34 53546.41 88888.00 2015-01-20 21:03:23.410 020 15357.03 50.35 53546.41 88888.00 2015-01-20 21:03:23.910 020 15357.06 50.34 53546.49 88888.00 2015-01-20 21:03:24.410 020 15357.05 50.35 53546.51 88888.00 2015-01-20 21:03:24.910 020 15357.05 50.38 53546.52 88888.00 2015-01-20 21:03:25.410 020 15357.00 50.42 53546.51 88888.00 2015-01-20 21:03:25.910 020 15356.96 50.37 53546.48 88888.00 2015-01-20 21:03:26.410 020 15356.96 50.37 53546.49 88888.00 2015-01-20 21:03:26.910 020 15356.96 50.38 53546.49 88888.00 2015-01-20 21:03:27.410 020 15356.92 50.37 53546.51 88888.00 2015-01-20 21:03:27.910 020 15356.90 50.33 53546.51 88888.00 2015-01-20 21:03:28.410 020 15356.86 50.35 53546.50 88888.00 2015-01-20 21:03:28.910 020 15356.91 50.37 53546.52 88888.00 2015-01-20 21:03:29.410 020 15356.96 50.35 53546.54 88888.00 2015-01-20 21:03:29.910 020 15356.94 50.37 53546.45 88888.00 2015-01-20 21:03:30.410 020 15356.93 50.44 53546.51 88888.00 2015-01-20 21:03:30.910 020 15356.93 50.40 53546.60 88888.00 2015-01-20 21:03:31.410 020 15356.88 50.36 53546.54 88888.00 2015-01-20 21:03:31.910 020 15356.83 50.34 53546.58 88888.00 2015-01-20 21:03:32.410 020 15356.86 50.35 53546.60 88888.00 2015-01-20 21:03:32.910 020 15356.89 50.33 53546.56 88888.00 2015-01-20 21:03:33.410 020 15356.86 50.35 53546.57 88888.00 2015-01-20 21:03:33.910 020 15356.80 50.32 53546.60 88888.00 2015-01-20 21:03:34.410 020 15356.80 50.34 53546.58 88888.00 2015-01-20 21:03:34.910 020 15356.80 50.36 53546.53 88888.00 2015-01-20 21:03:35.410 020 15356.81 50.41 53546.58 88888.00 2015-01-20 21:03:35.910 020 15356.81 50.38 53546.58 88888.00 2015-01-20 21:03:36.410 020 15356.82 50.34 53546.57 88888.00 2015-01-20 21:03:36.910 020 15356.80 50.34 53546.59 88888.00 2015-01-20 21:03:37.410 020 15356.77 50.35 53546.56 88888.00 2015-01-20 21:03:37.910 020 15356.71 50.37 53546.51 88888.00 2015-01-20 21:03:38.410 020 15356.72 50.36 53546.53 88888.00 2015-01-20 21:03:38.910 020 15356.73 50.34 53546.53 88888.00 2015-01-20 21:03:39.410 020 15356.73 50.31 53546.57 88888.00 2015-01-20 21:03:39.910 020 15356.69 50.29 53546.60 88888.00 2015-01-20 21:03:40.410 020 15356.66 50.32 53546.57 88888.00 2015-01-20 21:03:40.910 020 15356.61 50.29 53546.58 88888.00 2015-01-20 21:03:41.410 020 15356.64 50.31 53546.59 88888.00 2015-01-20 21:03:41.910 020 15356.65 50.29 53546.61 88888.00 2015-01-20 21:03:42.410 020 15356.66 50.25 53546.59 88888.00 2015-01-20 21:03:42.910 020 15356.62 50.25 53546.53 88888.00 2015-01-20 21:03:43.410 020 15356.56 50.29 53546.53 88888.00 2015-01-20 21:03:43.910 020 15356.52 50.31 53546.53 88888.00 2015-01-20 21:03:44.410 020 15356.56 50.29 53546.54 88888.00 2015-01-20 21:03:44.910 020 15356.60 50.31 53546.56 88888.00 2015-01-20 21:03:45.410 020 15356.56 50.33 53546.52 88888.00 2015-01-20 21:03:45.910 020 15356.57 50.28 53546.54 88888.00 2015-01-20 21:03:46.410 020 15356.55 50.25 53546.60 88888.00 2015-01-20 21:03:46.910 020 15356.56 50.25 53546.66 88888.00 2015-01-20 21:03:47.410 020 15356.54 50.27 53546.66 88888.00 2015-01-20 21:03:47.910 020 15356.51 50.26 53546.60 88888.00 2015-01-20 21:03:48.410 020 15356.47 50.25 53546.56 88888.00 2015-01-20 21:03:48.910 020 15356.54 50.21 53546.56 88888.00 2015-01-20 21:03:49.410 020 15356.54 50.24 53546.51 88888.00 2015-01-20 21:03:49.910 020 15356.56 50.27 53546.52 88888.00 2015-01-20 21:03:50.410 020 15356.55 50.24 53546.58 88888.00 2015-01-20 21:03:50.910 020 15356.54 50.24 53546.53 88888.00 2015-01-20 21:03:51.410 020 15356.56 50.28 53546.46 88888.00 2015-01-20 21:03:51.910 020 15356.54 50.25 53546.48 88888.00 2015-01-20 21:03:52.410 020 15356.51 50.20 53546.51 88888.00 2015-01-20 21:03:52.910 020 15356.52 50.24 53546.51 88888.00 2015-01-20 21:03:53.410 020 15356.53 50.23 53546.46 88888.00 2015-01-20 21:03:53.910 020 15356.54 50.20 53546.53 88888.00 2015-01-20 21:03:54.410 020 15356.51 50.23 53546.56 88888.00 2015-01-20 21:03:54.910 020 15356.54 50.19 53546.54 88888.00 2015-01-20 21:03:55.410 020 15356.51 50.17 53546.53 88888.00 2015-01-20 21:03:55.910 020 15356.48 50.17 53546.57 88888.00 2015-01-20 21:03:56.410 020 15356.50 50.15 53546.59 88888.00 2015-01-20 21:03:56.910 020 15356.54 50.16 53546.63 88888.00 2015-01-20 21:03:57.410 020 15356.56 50.14 53546.66 88888.00 2015-01-20 21:03:57.910 020 15356.60 50.16 53546.64 88888.00 2015-01-20 21:03:58.410 020 15356.54 50.11 53546.62 88888.00 2015-01-20 21:03:58.910 020 15356.51 50.10 53546.62 88888.00 2015-01-20 21:03:59.410 020 15356.52 50.10 53546.57 88888.00 2015-01-20 21:03:59.910 020 15356.54 50.11 53546.56 88888.00 2015-01-20 21:04:00.410 020 15356.54 50.12 53546.56 88888.00 2015-01-20 21:04:00.910 020 15356.46 50.04 53546.60 88888.00 2015-01-20 21:04:01.410 020 15356.47 50.07 53546.57 88888.00 2015-01-20 21:04:01.910 020 15356.51 50.08 53546.51 88888.00 2015-01-20 21:04:02.410 020 15356.48 50.07 53546.50 88888.00 2015-01-20 21:04:02.910 020 15356.50 50.07 53546.56 88888.00 2015-01-20 21:04:03.410 020 15356.45 50.04 53546.53 88888.00 2015-01-20 21:04:03.910 020 15356.43 49.97 53546.50 88888.00 2015-01-20 21:04:04.410 020 15356.45 49.95 53546.45 88888.00 2015-01-20 21:04:04.910 020 15356.39 50.02 53546.45 88888.00 2015-01-20 21:04:05.410 020 15356.39 50.04 53546.43 88888.00 2015-01-20 21:04:05.910 020 15356.43 50.03 53546.48 88888.00 2015-01-20 21:04:06.410 020 15356.43 50.01 53546.57 88888.00 2015-01-20 21:04:06.910 020 15356.42 50.04 53546.61 88888.00 2015-01-20 21:04:07.410 020 15356.44 50.03 53546.65 88888.00 2015-01-20 21:04:07.910 020 15356.45 49.99 53546.64 88888.00 2015-01-20 21:04:08.410 020 15356.42 49.94 53546.62 88888.00 2015-01-20 21:04:08.910 020 15356.41 49.97 53546.59 88888.00 2015-01-20 21:04:09.410 020 15356.41 49.95 53546.50 88888.00 2015-01-20 21:04:09.910 020 15356.38 49.94 53546.47 88888.00 2015-01-20 21:04:10.410 020 15356.37 49.93 53546.48 88888.00 2015-01-20 21:04:10.910 020 15356.39 49.92 53546.50 88888.00 2015-01-20 21:04:11.410 020 15356.46 49.92 53546.51 88888.00 2015-01-20 21:04:11.910 020 15356.44 49.93 53546.56 88888.00 2015-01-20 21:04:12.410 020 15356.38 49.94 53546.57 88888.00 2015-01-20 21:04:12.910 020 15356.41 49.97 53546.52 88888.00 2015-01-20 21:04:13.410 020 15356.44 49.95 53546.58 88888.00 2015-01-20 21:04:13.910 020 15356.46 49.93 53546.58 88888.00 2015-01-20 21:04:14.410 020 15356.48 49.91 53546.56 88888.00 2015-01-20 21:04:14.910 020 15356.46 49.91 53546.52 88888.00 2015-01-20 21:04:15.410 020 15356.41 49.91 53546.52 88888.00 2015-01-20 21:04:15.910 020 15356.43 49.94 53546.52 88888.00 2015-01-20 21:04:16.410 020 15356.46 49.97 53546.54 88888.00 2015-01-20 21:04:16.910 020 15356.46 49.94 53546.60 88888.00 2015-01-20 21:04:17.410 020 15356.41 49.93 53546.63 88888.00 2015-01-20 21:04:17.910 020 15356.42 49.91 53546.64 88888.00 2015-01-20 21:04:18.410 020 15356.43 49.97 53546.66 88888.00 2015-01-20 21:04:18.910 020 15356.45 49.99 53546.64 88888.00 2015-01-20 21:04:19.410 020 15356.45 50.02 53546.66 88888.00 2015-01-20 21:04:19.910 020 15356.54 49.99 53546.69 88888.00 2015-01-20 21:04:20.411 020 15356.53 49.95 53546.64 88888.00 2015-01-20 21:04:20.911 020 15356.47 49.94 53546.59 88888.00 2015-01-20 21:04:21.411 020 15356.47 49.93 53546.53 88888.00 2015-01-20 21:04:21.911 020 15356.47 49.90 53546.47 88888.00 2015-01-20 21:04:22.411 020 15356.46 49.94 53546.47 88888.00 2015-01-20 21:04:22.911 020 15356.47 49.93 53546.52 88888.00 2015-01-20 21:04:23.411 020 15356.51 49.90 53546.52 88888.00 2015-01-20 21:04:23.911 020 15356.51 49.90 53546.51 88888.00 2015-01-20 21:04:24.411 020 15356.50 49.91 53546.53 88888.00 2015-01-20 21:04:24.911 020 15356.46 49.93 53546.44 88888.00 2015-01-20 21:04:25.411 020 15356.48 49.98 53546.45 88888.00 2015-01-20 21:04:25.911 020 15356.52 49.97 53546.54 88888.00 2015-01-20 21:04:26.411 020 15356.57 49.98 53546.56 88888.00 2015-01-20 21:04:26.911 020 15356.51 49.99 53546.58 88888.00 2015-01-20 21:04:27.411 020 15356.53 49.98 53546.56 88888.00 2015-01-20 21:04:27.911 020 15356.50 49.99 53546.53 88888.00 2015-01-20 21:04:28.411 020 15356.47 50.01 53546.50 88888.00 2015-01-20 21:04:28.911 020 15356.47 50.02 53546.49 88888.00 2015-01-20 21:04:29.411 020 15356.51 50.08 53546.48 88888.00 2015-01-20 21:04:29.911 020 15356.51 50.06 53546.46 88888.00 2015-01-20 21:04:30.411 020 15356.50 50.04 53546.40 88888.00 2015-01-20 21:04:30.911 020 15356.50 50.04 53546.39 88888.00 2015-01-20 21:04:31.411 020 15356.48 50.01 53546.40 88888.00 2015-01-20 21:04:31.911 020 15356.52 49.94 53546.41 88888.00 2015-01-20 21:04:32.411 020 15356.52 49.94 53546.38 88888.00 2015-01-20 21:04:32.911 020 15356.52 49.92 53546.40 88888.00 2015-01-20 21:04:33.411 020 15356.52 49.92 53546.39 88888.00 2015-01-20 21:04:33.911 020 15356.51 49.89 53546.38 88888.00 2015-01-20 21:04:34.411 020 15356.47 49.91 53546.39 88888.00 2015-01-20 21:04:34.911 020 15356.48 49.93 53546.40 88888.00 2015-01-20 21:04:35.411 020 15356.57 49.95 53546.44 88888.00 2015-01-20 21:04:35.911 020 15356.54 49.98 53546.45 88888.00 2015-01-20 21:04:36.411 020 15356.55 50.01 53546.51 88888.00 2015-01-20 21:04:36.911 020 15356.52 49.99 53546.50 88888.00 2015-01-20 21:04:37.411 020 15356.55 49.95 53546.50 88888.00 2015-01-20 21:04:37.911 020 15356.59 49.94 53546.47 88888.00 2015-01-20 21:04:38.411 020 15356.56 49.92 53546.49 88888.00 2015-01-20 21:04:38.911 020 15356.59 49.93 53546.45 88888.00 2015-01-20 21:04:39.411 020 15356.56 49.98 53546.39 88888.00 2015-01-20 21:04:39.911 020 15356.56 49.99 53546.40 88888.00 2015-01-20 21:04:40.411 020 15356.59 49.94 53546.41 88888.00 2015-01-20 21:04:40.911 020 15356.56 49.92 53546.37 88888.00 2015-01-20 21:04:41.411 020 15356.57 49.94 53546.30 88888.00 2015-01-20 21:04:41.911 020 15356.57 49.91 53546.33 88888.00 2015-01-20 21:04:42.411 020 15356.56 49.86 53546.39 88888.00 2015-01-20 21:04:42.911 020 15356.53 49.94 53546.38 88888.00 2015-01-20 21:04:43.411 020 15356.55 50.18 53546.37 88888.00 2015-01-20 21:04:43.911 020 15356.55 50.15 53546.31 88888.00 2015-01-20 21:04:44.411 020 15356.56 49.94 53546.28 88888.00 2015-01-20 21:04:44.911 020 15356.55 49.91 53546.29 88888.00 2015-01-20 21:04:45.411 020 15356.55 49.90 53546.32 88888.00 2015-01-20 21:04:45.911 020 15356.53 49.92 53546.39 88888.00 2015-01-20 21:04:46.411 020 15356.52 49.92 53546.33 88888.00 2015-01-20 21:04:46.911 020 15356.47 49.90 53546.41 88888.00 2015-01-20 21:04:47.411 020 15356.47 49.92 53546.39 88888.00 2015-01-20 21:04:47.911 020 15356.44 49.88 53546.41 88888.00 2015-01-20 21:04:48.411 020 15356.45 49.85 53546.42 88888.00 2015-01-20 21:04:48.911 020 15356.51 49.89 53546.45 88888.00 2015-01-20 21:04:49.411 020 15356.56 49.89 53546.45 88888.00 2015-01-20 21:04:49.911 020 15356.57 49.91 53546.45 88888.00 2015-01-20 21:04:50.411 020 15356.59 49.93 53546.45 88888.00 2015-01-20 21:04:50.911 020 15356.55 49.89 53546.45 88888.00 2015-01-20 21:04:51.411 020 15356.50 49.92 53546.46 88888.00 2015-01-20 21:04:51.911 020 15356.55 49.91 53546.47 88888.00 2015-01-20 21:04:52.411 020 15356.55 49.88 53546.44 88888.00 2015-01-20 21:04:52.911 020 15356.54 49.85 53546.41 88888.00 2015-01-20 21:04:53.411 020 15356.54 49.85 53546.39 88888.00 2015-01-20 21:04:53.911 020 15356.53 49.86 53546.36 88888.00 2015-01-20 21:04:54.411 020 15356.47 49.89 53546.36 88888.00 2015-01-20 21:04:54.911 020 15356.46 49.89 53546.36 88888.00 2015-01-20 21:04:55.411 020 15356.47 49.85 53546.34 88888.00 2015-01-20 21:04:55.911 020 15356.52 49.84 53546.32 88888.00 2015-01-20 21:04:56.411 020 15356.52 49.85 53546.34 88888.00 2015-01-20 21:04:56.911 020 15356.47 49.88 53546.42 88888.00 2015-01-20 21:04:57.411 020 15356.44 49.90 53546.41 88888.00 2015-01-20 21:04:57.911 020 15356.45 49.90 53546.39 88888.00 2015-01-20 21:04:58.411 020 15356.45 49.91 53546.38 88888.00 2015-01-20 21:04:58.911 020 15356.48 49.91 53546.33 88888.00 2015-01-20 21:04:59.411 020 15356.51 49.93 53546.31 88888.00 2015-01-20 21:04:59.911 020 15356.52 49.92 53546.32 88888.00 2015-01-20 21:05:00.411 020 15356.50 49.84 53546.37 88888.00 2015-01-20 21:05:00.911 020 15356.50 49.84 53546.36 88888.00 2015-01-20 21:05:01.411 020 15356.47 49.89 53546.39 88888.00 2015-01-20 21:05:01.911 020 15356.47 49.83 53546.39 88888.00 2015-01-20 21:05:02.411 020 15356.39 49.80 53546.33 88888.00 2015-01-20 21:05:02.911 020 15356.37 49.83 53546.38 88888.00 2015-01-20 21:05:03.411 020 15356.36 49.82 53546.40 88888.00 2015-01-20 21:05:03.911 020 15356.39 49.85 53546.36 88888.00 2015-01-20 21:05:04.411 020 15356.43 49.89 53546.30 88888.00 2015-01-20 21:05:04.911 020 15356.44 49.90 53546.32 88888.00 2015-01-20 21:05:05.411 020 15356.39 49.88 53546.33 88888.00 2015-01-20 21:05:05.911 020 15356.35 49.86 53546.38 88888.00 2015-01-20 21:05:06.411 020 15356.39 49.90 53546.41 88888.00 2015-01-20 21:05:06.911 020 15356.41 49.85 53546.39 88888.00 2015-01-20 21:05:07.411 020 15356.37 49.82 53546.36 88888.00 2015-01-20 21:05:07.911 020 15356.34 49.84 53546.37 88888.00 2015-01-20 21:05:08.411 020 15356.35 49.83 53546.34 88888.00 2015-01-20 21:05:08.911 020 15356.36 49.83 53546.28 88888.00 2015-01-20 21:05:09.411 020 15356.32 49.86 53546.29 88888.00 2015-01-20 21:05:09.911 020 15356.33 49.84 53546.32 88888.00 2015-01-20 21:05:10.411 020 15356.33 49.81 53546.34 88888.00 2015-01-20 21:05:10.911 020 15356.39 49.83 53546.34 88888.00 2015-01-20 21:05:11.411 020 15356.41 49.86 53546.33 88888.00 2015-01-20 21:05:11.911 020 15356.43 49.82 53546.37 88888.00 2015-01-20 21:05:12.411 020 15356.39 49.78 53546.40 88888.00 2015-01-20 21:05:12.911 020 15356.33 49.82 53546.48 88888.00 2015-01-20 21:05:13.411 020 15356.34 49.82 53546.50 88888.00 2015-01-20 21:05:13.911 020 15356.38 49.82 53546.46 88888.00 2015-01-20 21:05:14.411 020 15356.32 49.81 53546.41 88888.00 2015-01-20 21:05:14.911 020 15356.30 49.80 53546.34 88888.00 2015-01-20 21:05:15.411 020 15356.30 49.81 53546.34 88888.00 2015-01-20 21:05:15.911 020 15356.34 49.81 53546.36 88888.00 2015-01-20 21:05:16.411 020 15356.36 49.81 53546.38 88888.00 2015-01-20 21:05:16.911 020 15356.36 49.82 53546.40 88888.00 2015-01-20 21:05:17.411 020 15356.38 49.74 53546.37 88888.00 2015-01-20 21:05:17.911 020 15356.43 49.75 53546.38 88888.00 2015-01-20 21:05:18.411 020 15356.44 49.75 53546.38 88888.00 2015-01-20 21:05:18.911 020 15356.42 49.76 53546.37 88888.00 2015-01-20 21:05:19.411 020 15356.37 49.78 53546.39 88888.00 2015-01-20 21:05:19.911 020 15356.35 49.76 53546.36 88888.00 2015-01-20 21:05:20.411 020 15356.28 49.71 53546.31 88888.00 2015-01-20 21:05:20.911 020 15356.29 49.73 53546.37 88888.00 2015-01-20 21:05:21.411 020 15356.35 49.77 53546.42 88888.00 2015-01-20 21:05:21.911 020 15356.36 49.82 53546.39 88888.00 2015-01-20 21:05:22.411 020 15356.36 49.85 53546.34 88888.00 2015-01-20 21:05:22.911 020 15356.36 49.83 53546.30 88888.00 2015-01-20 21:05:23.411 020 15356.33 49.83 53546.24 88888.00 2015-01-20 21:05:23.911 020 15356.28 49.84 53546.24 88888.00 2015-01-20 21:05:24.411 020 15356.28 49.85 53546.22 88888.00 2015-01-20 21:05:24.911 020 15356.28 49.83 53546.18 88888.00 2015-01-20 21:05:25.411 020 15356.28 49.83 53546.12 88888.00 2015-01-20 21:05:25.911 020 15356.29 49.80 53546.11 88888.00 2015-01-20 21:05:26.411 020 15356.30 49.76 53546.14 88888.00 2015-01-20 21:05:26.911 020 15356.29 49.83 53546.13 88888.00 2015-01-20 21:05:27.411 020 15356.25 49.82 53546.12 88888.00 2015-01-20 21:05:27.911 020 15356.21 49.80 53546.19 88888.00 2015-01-20 21:05:28.411 020 15356.30 49.77 53546.21 88888.00 2015-01-20 21:05:28.911 020 15356.33 49.82 53546.22 88888.00 2015-01-20 21:05:29.411 020 15356.30 49.78 53546.22 88888.00 2015-01-20 21:05:29.911 020 15356.32 49.76 53546.21 88888.00 2015-01-20 21:05:30.411 020 15356.33 49.77 53546.13 88888.00 2015-01-20 21:05:30.911 020 15356.34 49.77 53546.14 88888.00 2015-01-20 21:05:31.411 020 15356.33 49.78 53546.19 88888.00 2015-01-20 21:05:31.911 020 15356.29 49.77 53546.14 88888.00 2015-01-20 21:05:32.411 020 15356.30 49.80 53546.10 88888.00 2015-01-20 21:05:32.911 020 15356.34 49.83 53546.12 88888.00 2015-01-20 21:05:33.411 020 15356.34 49.78 53546.13 88888.00 2015-01-20 21:05:33.911 020 15356.26 49.76 53546.11 88888.00 2015-01-20 21:05:34.411 020 15356.28 49.76 53546.06 88888.00 2015-01-20 21:05:34.911 020 15356.27 49.75 53545.99 88888.00 2015-01-20 21:05:35.411 020 15356.27 49.75 53545.99 88888.00 2015-01-20 21:05:35.911 020 15356.30 49.74 53546.08 88888.00 2015-01-20 21:05:36.411 020 15356.32 49.75 53546.06 88888.00 2015-01-20 21:05:36.911 020 15356.30 49.72 53546.03 88888.00 2015-01-20 21:05:37.411 020 15356.26 49.68 53546.09 88888.00 2015-01-20 21:05:37.911 020 15356.23 49.71 53546.07 88888.00 2015-01-20 21:05:38.411 020 15356.21 49.73 53546.01 88888.00 2015-01-20 21:05:38.911 020 15356.21 49.75 53546.05 88888.00 2015-01-20 21:05:39.411 020 15356.26 49.80 53546.03 88888.00 2015-01-20 21:05:39.911 020 15356.25 49.78 53546.05 88888.00 2015-01-20 21:05:40.411 020 15356.26 49.80 53546.05 88888.00 2015-01-20 21:05:40.911 020 15356.28 49.84 53546.05 88888.00 2015-01-20 21:05:41.411 020 15356.27 49.84 53546.07 88888.00 2015-01-20 21:05:41.911 020 15356.28 49.84 53546.06 88888.00 2015-01-20 21:05:42.411 020 15356.32 49.82 53546.06 88888.00 2015-01-20 21:05:42.911 020 15356.30 49.83 53545.99 88888.00 2015-01-20 21:05:43.411 020 15356.21 49.81 53545.99 88888.00 2015-01-20 21:05:43.911 020 15356.23 49.82 53545.94 88888.00 2015-01-20 21:05:44.411 020 15356.27 49.81 53545.93 88888.00 2015-01-20 21:05:44.911 020 15356.27 49.82 53545.97 88888.00 2015-01-20 21:05:45.411 020 15356.25 49.83 53545.98 88888.00 2015-01-20 21:05:45.911 020 15356.21 49.84 53545.99 88888.00 2015-01-20 21:05:46.411 020 15356.26 49.81 53546.00 88888.00 2015-01-20 21:05:46.911 020 15356.32 49.82 53545.99 88888.00 2015-01-20 21:05:47.411 020 15356.32 49.84 53545.99 88888.00 2015-01-20 21:05:47.911 020 15356.24 49.83 53546.01 88888.00 2015-01-20 21:05:48.411 020 15356.26 49.83 53545.99 88888.00 2015-01-20 21:05:48.911 020 15356.32 49.80 53545.97 88888.00 2015-01-20 21:05:49.411 020 15356.28 49.78 53545.93 88888.00 2015-01-20 21:05:49.911 020 15356.24 49.82 53545.88 88888.00 2015-01-20 21:05:50.411 020 15356.30 49.83 53545.82 88888.00 2015-01-20 21:05:50.911 020 15356.32 49.78 53545.88 88888.00 2015-01-20 21:05:51.411 020 15356.28 49.82 53545.82 88888.00 2015-01-20 21:05:51.911 020 15356.28 49.82 53545.92 88888.00 2015-01-20 21:05:52.411 020 15356.27 49.82 53545.94 88888.00 2015-01-20 21:05:52.911 020 15356.29 49.80 53545.87 88888.00 2015-01-20 21:05:53.411 020 15356.26 49.81 53545.88 88888.00 2015-01-20 21:05:53.911 020 15356.23 49.82 53545.83 88888.00 2015-01-20 21:05:54.411 020 15356.23 49.83 53545.84 88888.00 2015-01-20 21:05:54.911 020 15356.20 49.83 53545.93 88888.00 2015-01-20 21:05:55.411 020 15356.19 49.82 53545.96 88888.00 2015-01-20 21:05:55.911 020 15356.24 49.81 53545.99 88888.00 2015-01-20 21:05:56.411 020 15356.27 49.81 53545.97 88888.00 2015-01-20 21:05:56.911 020 15356.29 49.80 53545.96 88888.00 2015-01-20 21:05:57.411 020 15356.19 49.83 53545.94 88888.00 2015-01-20 21:05:57.911 020 15356.18 49.81 53545.96 88888.00 2015-01-20 21:05:58.411 020 15356.20 49.81 53545.96 88888.00 2015-01-20 21:05:58.911 020 15356.20 49.81 53545.99 88888.00 2015-01-20 21:05:59.411 020 15356.17 49.80 53545.99 88888.00 2015-01-20 21:05:59.911 020 15356.17 49.78 53545.96 88888.00 2015-01-20 21:06:00.411 020 15356.20 49.83 53545.98 88888.00 2015-01-20 21:06:00.911 020 15356.20 49.82 53545.96 88888.00 2015-01-20 21:06:01.411 020 15356.23 49.77 53545.89 88888.00 2015-01-20 21:06:01.911 020 15356.32 49.72 53545.87 88888.00 2015-01-20 21:06:02.411 020 15356.35 49.74 53545.79 88888.00 2015-01-20 21:06:02.911 020 15356.28 49.78 53545.69 88888.00 2015-01-20 21:06:03.411 020 15356.26 49.85 53545.78 88888.00 2015-01-20 21:06:03.911 020 15356.28 49.88 53545.81 88888.00 2015-01-20 21:06:04.411 020 15356.29 49.88 53545.81 88888.00 2015-01-20 21:06:04.911 020 15356.35 49.94 53545.83 88888.00 2015-01-20 21:06:05.411 020 15356.32 49.90 53545.81 88888.00 2015-01-20 21:06:05.911 020 15356.32 49.82 53545.83 88888.00 2015-01-20 21:06:06.411 020 15356.27 49.86 53545.88 88888.00 2015-01-20 21:06:06.911 020 15356.27 49.86 53545.87 88888.00 2015-01-20 21:06:07.411 020 15356.30 49.89 53545.86 88888.00 2015-01-20 21:06:07.911 020 15356.27 49.94 53545.87 88888.00 2015-01-20 21:06:08.411 020 15356.24 49.90 53545.81 88888.00 2015-01-20 21:06:08.911 020 15356.20 49.86 53545.77 88888.00 2015-01-20 21:06:09.411 020 15356.17 49.90 53545.71 88888.00 2015-01-20 21:06:09.911 020 15356.18 49.94 53545.70 88888.00 2015-01-20 21:06:10.411 020 15356.20 49.90 53545.75 88888.00 2015-01-20 21:06:10.911 020 15356.21 49.83 53545.75 88888.00 2015-01-20 21:06:11.411 020 15356.21 49.85 53545.75 88888.00 2015-01-20 21:06:11.911 020 15356.17 49.86 53545.79 88888.00 2015-01-20 21:06:12.411 020 15356.15 49.85 53545.76 88888.00 2015-01-20 21:06:12.911 020 15356.25 49.83 53545.72 88888.00 2015-01-20 21:06:13.411 020 15356.29 49.80 53545.69 88888.00 2015-01-20 21:06:13.911 020 15356.26 49.86 53545.62 88888.00 2015-01-20 21:06:14.411 020 15356.25 49.89 53545.65 88888.00 2015-01-20 21:06:14.911 020 15356.24 49.90 53545.69 88888.00 2015-01-20 21:06:15.411 020 15356.24 49.91 53545.71 88888.00 2015-01-20 21:06:15.911 020 15356.24 49.90 53545.76 88888.00 2015-01-20 21:06:16.411 020 15356.27 49.90 53545.71 88888.00 2015-01-20 21:06:16.911 020 15356.26 49.92 53545.71 88888.00 2015-01-20 21:06:17.411 020 15356.24 49.91 53545.79 88888.00 2015-01-20 21:06:17.911 020 15356.26 49.92 53545.79 88888.00 2015-01-20 21:06:18.411 020 15356.25 49.91 53545.80 88888.00 2015-01-20 21:06:18.911 020 15356.18 49.86 53545.76 88888.00 2015-01-20 21:06:19.411 020 15356.17 49.88 53545.76 88888.00 2015-01-20 21:06:19.911 020 15356.20 49.86 53545.76 88888.00 2015-01-20 21:06:20.411 020 15356.25 49.89 53545.73 88888.00 2015-01-20 21:06:20.911 020 15356.20 49.90 53545.76 88888.00 2015-01-20 21:06:21.411 020 15356.25 49.92 53545.79 88888.00 2015-01-20 21:06:21.911 020 15356.25 49.93 53545.75 88888.00 2015-01-20 21:06:22.411 020 15356.23 49.97 53545.76 88888.00 2015-01-20 21:06:22.911 020 15356.24 49.99 53545.69 88888.00 2015-01-20 21:06:23.411 020 15356.24 49.94 53545.62 88888.00 2015-01-20 21:06:23.911 020 15356.27 49.95 53545.70 88888.00 2015-01-20 21:06:24.411 020 15356.26 49.98 53545.70 88888.00 2015-01-20 21:06:24.911 020 15356.24 49.95 53545.68 88888.00 2015-01-20 21:06:25.411 020 15356.21 49.91 53545.77 88888.00 2015-01-20 21:06:25.911 020 15356.25 49.94 53545.82 88888.00 2015-01-20 21:06:26.411 020 15356.25 49.94 53545.81 88888.00 2015-01-20 21:06:26.911 020 15356.21 49.94 53545.87 88888.00 2015-01-20 21:06:27.411 020 15356.17 49.98 53545.81 88888.00 2015-01-20 21:06:27.911 020 15356.16 49.97 53545.78 88888.00 2015-01-20 21:06:28.411 020 15356.16 49.97 53545.76 88888.00 2015-01-20 21:06:28.911 020 15356.16 49.97 53545.73 88888.00 2015-01-20 21:06:29.411 020 15356.21 49.97 53545.77 88888.00 2015-01-20 21:06:29.911 020 15356.18 49.94 53545.80 88888.00 2015-01-20 21:06:30.411 020 15356.21 49.95 53545.78 88888.00 2015-01-20 21:06:30.911 020 15356.26 49.93 53545.77 88888.00 2015-01-20 21:06:31.411 020 15356.24 49.94 53545.72 88888.00 2015-01-20 21:06:31.911 020 15356.23 49.88 53545.73 88888.00 2015-01-20 21:06:32.411 020 15356.23 49.85 53545.80 88888.00 2015-01-20 21:06:32.911 020 15356.24 49.92 53545.78 88888.00 2015-01-20 21:06:33.411 020 15356.25 49.95 53545.84 88888.00 2015-01-20 21:06:33.911 020 15356.18 49.94 53545.94 88888.00 2015-01-20 21:06:34.411 020 15356.19 49.93 53545.89 88888.00 2015-01-20 21:06:34.911 020 15356.20 49.95 53545.88 88888.00 2015-01-20 21:06:35.411 020 15356.18 49.95 53545.87 88888.00 2015-01-20 21:06:35.911 020 15356.17 49.93 53545.82 88888.00 2015-01-20 21:06:36.411 020 15356.20 49.92 53545.85 88888.00 2015-01-20 21:06:36.911 020 15356.16 49.92 53545.78 88888.00 2015-01-20 21:06:37.411 020 15356.20 49.94 53545.81 88888.00 2015-01-20 21:06:37.911 020 15356.19 49.90 53545.89 88888.00 2015-01-20 21:06:38.411 020 15356.16 49.90 53545.90 88888.00 2015-01-20 21:06:38.911 020 15356.20 49.91 53545.83 88888.00 2015-01-20 21:06:39.411 020 15356.19 49.92 53545.89 88888.00 2015-01-20 21:06:39.911 020 15356.21 49.91 53545.87 88888.00 2015-01-20 21:06:40.411 020 15356.24 49.91 53545.83 88888.00 2015-01-20 21:06:40.911 020 15356.20 49.91 53545.82 88888.00 2015-01-20 21:06:41.411 020 15356.19 49.89 53545.83 88888.00 2015-01-20 21:06:41.911 020 15356.17 49.86 53545.88 88888.00 2015-01-20 21:06:42.411 020 15356.19 49.90 53545.86 88888.00 2015-01-20 21:06:42.911 020 15356.20 49.91 53545.87 88888.00 2015-01-20 21:06:43.411 020 15356.21 49.93 53545.89 88888.00 2015-01-20 21:06:43.911 020 15356.19 49.94 53545.86 88888.00 2015-01-20 21:06:44.411 020 15356.20 49.95 53545.86 88888.00 2015-01-20 21:06:44.911 020 15356.23 49.92 53545.88 88888.00 2015-01-20 21:06:45.411 020 15356.16 49.92 53545.88 88888.00 2015-01-20 21:06:45.911 020 15356.16 49.90 53545.89 88888.00 2015-01-20 21:06:46.411 020 15356.14 49.97 53545.93 88888.00 2015-01-20 21:06:46.911 020 15356.09 49.99 53545.84 88888.00 2015-01-20 21:06:47.411 020 15356.12 49.98 53545.85 88888.00 2015-01-20 21:06:47.911 020 15356.17 49.97 53545.91 88888.00 2015-01-20 21:06:48.411 020 15356.15 50.01 53545.87 88888.00 2015-01-20 21:06:48.911 020 15356.11 50.03 53545.78 88888.00 2015-01-20 21:06:49.411 020 15356.06 50.01 53545.84 88888.00 2015-01-20 21:06:49.911 020 15356.08 50.04 53545.84 88888.00 2015-01-20 21:06:50.411 020 15356.10 50.08 53545.76 88888.00 2015-01-20 21:06:50.911 020 15356.14 50.04 53545.84 88888.00 2015-01-20 21:06:51.411 020 15356.16 50.01 53545.81 88888.00 2015-01-20 21:06:51.911 020 15356.15 50.00 53545.79 88888.00 2015-01-20 21:06:52.411 020 15356.12 49.99 53545.81 88888.00 2015-01-20 21:06:52.911 020 15356.12 50.01 53545.85 88888.00 2015-01-20 21:06:53.411 020 15356.07 50.04 53545.79 88888.00 2015-01-20 21:06:53.911 020 15356.10 50.06 53545.86 88888.00 2015-01-20 21:06:54.411 020 15356.11 50.10 53545.83 88888.00 2015-01-20 21:06:54.911 020 15356.05 50.15 53545.83 88888.00 2015-01-20 21:06:55.411 020 15356.02 50.15 53545.88 88888.00 2015-01-20 21:06:55.911 020 15356.03 50.14 53545.85 88888.00 2015-01-20 21:06:56.411 020 15356.06 50.14 53545.81 88888.00 2015-01-20 21:06:56.911 020 15356.03 50.15 53545.84 88888.00 2015-01-20 21:06:57.411 020 15356.06 50.18 53545.83 88888.00 2015-01-20 21:06:57.911 020 15356.11 50.16 53545.83 88888.00 2015-01-20 21:06:58.411 020 15356.15 50.18 53545.83 88888.00 2015-01-20 21:06:58.911 020 15356.08 50.17 53545.81 88888.00 2015-01-20 21:06:59.411 020 15356.06 50.17 53545.76 88888.00 2015-01-20 21:06:59.911 020 15356.01 50.15 53545.73 88888.00 2015-01-20 21:07:00.411 020 15356.02 50.16 53545.71 88888.00 2015-01-20 21:07:00.911 020 15356.03 50.19 53545.72 88888.00 2015-01-20 21:07:01.411 020 15356.07 50.15 53545.81 88888.00 2015-01-20 21:07:01.911 020 15356.11 50.12 53545.83 88888.00 2015-01-20 21:07:02.411 020 15356.14 50.16 53545.80 88888.00 2015-01-20 21:07:02.911 020 15356.12 50.15 53545.85 88888.00 2015-01-20 21:07:03.411 020 15356.10 50.11 53545.86 88888.00 2015-01-20 21:07:03.911 020 15356.08 50.07 53545.82 88888.00 2015-01-20 21:07:04.411 020 15356.11 50.06 53545.87 88888.00 2015-01-20 21:07:04.911 020 15356.14 50.08 53545.87 88888.00 2015-01-20 21:07:05.411 020 15356.11 50.11 53545.83 88888.00 2015-01-20 21:07:05.911 020 15356.10 50.12 53545.83 88888.00 2015-01-20 21:07:06.411 020 15356.11 50.14 53545.78 88888.00 2015-01-20 21:07:06.911 020 15356.09 50.12 53545.76 88888.00 2015-01-20 21:07:07.411 020 15356.05 50.16 53545.81 88888.00 2015-01-20 21:07:07.911 020 15356.07 50.11 53545.85 88888.00 2015-01-20 21:07:08.411 020 15356.08 50.14 53545.85 88888.00 2015-01-20 21:07:08.911 020 15356.09 50.14 53545.84 88888.00 2015-01-20 21:07:09.411 020 15356.12 50.12 53545.80 88888.00 2015-01-20 21:07:09.911 020 15356.06 50.14 53545.81 88888.00 2015-01-20 21:07:10.411 020 15356.06 50.12 53545.83 88888.00 2015-01-20 21:07:10.911 020 15356.06 50.11 53545.91 88888.00 2015-01-20 21:07:11.411 020 15356.16 50.15 53545.91 88888.00 2015-01-20 21:07:11.911 020 15356.16 50.15 53545.88 88888.00 2015-01-20 21:07:12.411 020 15356.16 50.15 53545.88 88888.00 2015-01-20 21:07:12.911 020 15356.16 50.18 53545.87 88888.00 2015-01-20 21:07:13.411 020 15356.12 50.20 53545.88 88888.00 2015-01-20 21:07:13.911 020 15356.10 50.25 53545.88 88888.00 2015-01-20 21:07:14.411 020 15356.14 50.21 53545.88 88888.00 2015-01-20 21:07:14.911 020 15356.11 50.17 53545.93 88888.00 2015-01-20 21:07:15.411 020 15356.06 50.14 53545.92 88888.00 2015-01-20 21:07:15.911 020 15356.08 50.14 53545.85 88888.00 2015-01-20 21:07:16.411 020 15356.08 50.16 53545.85 88888.00 2015-01-20 21:07:16.911 020 15356.07 50.15 53545.84 88888.00 2015-01-20 21:07:17.411 020 15356.03 50.18 53545.84 88888.00 2015-01-20 21:07:17.911 020 15356.08 50.18 53545.85 88888.00 2015-01-20 21:07:18.411 020 15356.07 50.18 53545.84 88888.00 2015-01-20 21:07:18.911 020 15356.11 50.19 53545.81 88888.00 2015-01-20 21:07:19.411 020 15356.09 50.23 53545.81 88888.00 2015-01-20 21:07:19.911 020 15356.06 50.19 53545.85 88888.00 2015-01-20 21:07:20.411 020 15356.06 50.19 53545.90 88888.00 2015-01-20 21:07:20.911 020 15356.07 50.19 53545.96 88888.00 2015-01-20 21:07:21.411 020 15356.08 50.21 53546.00 88888.00 2015-01-20 21:07:21.911 020 15356.08 50.20 53545.98 88888.00 2015-01-20 21:07:22.411 020 15356.07 50.19 53545.96 88888.00 2015-01-20 21:07:22.911 020 15356.06 50.21 53545.94 88888.00 2015-01-20 21:07:23.411 020 15356.08 50.25 53545.93 88888.00 2015-01-20 21:07:23.911 020 15356.12 50.21 53545.93 88888.00 2015-01-20 21:07:24.411 020 15356.09 50.24 53545.98 88888.00 2015-01-20 21:07:24.911 020 15356.10 50.29 53545.98 88888.00 2015-01-20 21:07:25.411 020 15356.10 50.35 53546.01 88888.00 2015-01-20 21:07:25.911 020 15356.10 50.33 53545.98 88888.00 2015-01-20 21:07:26.411 020 15356.10 50.28 53545.94 88888.00 2015-01-20 21:07:26.911 020 15356.11 50.25 53545.97 88888.00 2015-01-20 21:07:27.411 020 15356.11 50.21 53546.01 88888.00 2015-01-20 21:07:27.911 020 15356.06 50.23 53546.01 88888.00 2015-01-20 21:07:28.411 020 15356.05 50.28 53546.01 88888.00 2015-01-20 21:07:28.911 020 15356.07 50.28 53546.05 88888.00 2015-01-20 21:07:29.411 020 15356.11 50.26 53546.06 88888.00 2015-01-20 21:07:29.911 020 15356.11 50.27 53546.04 88888.00 2015-01-20 21:07:30.411 020 15356.20 50.27 53545.99 88888.00 2015-01-20 21:07:30.911 020 15356.20 50.26 53545.92 88888.00 2015-01-20 21:07:31.411 020 15356.19 50.29 53545.91 88888.00 2015-01-20 21:07:31.911 020 15356.17 50.31 53545.97 88888.00 2015-01-20 21:07:32.411 020 15356.18 50.31 53546.00 88888.00 2015-01-20 21:07:32.911 020 15356.20 50.28 53546.04 88888.00 2015-01-20 21:07:33.411 020 15356.17 50.26 53546.03 88888.00 2015-01-20 21:07:33.911 020 15356.14 50.24 53546.00 88888.00 2015-01-20 21:07:34.411 020 15356.18 50.20 53546.00 88888.00 2015-01-20 21:07:34.911 020 15356.14 50.23 53546.00 88888.00 2015-01-20 21:07:35.411 020 15356.12 50.21 53546.00 88888.00 2015-01-20 21:07:35.911 020 15356.16 50.23 53545.92 88888.00 2015-01-20 21:07:36.411 020 15356.14 50.28 53545.99 88888.00 2015-01-20 21:07:36.911 020 15356.10 50.29 53546.07 88888.00 2015-01-20 21:07:37.411 020 15356.08 50.33 53546.11 88888.00 2015-01-20 21:07:37.911 020 15356.15 50.28 53546.06 88888.00 2015-01-20 21:07:38.411 020 15356.12 50.28 53546.04 88888.00 2015-01-20 21:07:38.911 020 15356.08 50.23 53546.03 88888.00 2015-01-20 21:07:39.411 020 15356.07 50.28 53546.00 88888.00 2015-01-20 21:07:39.911 020 15356.06 50.29 53546.02 88888.00 2015-01-20 21:07:40.411 020 15356.06 50.26 53546.05 88888.00 2015-01-20 21:07:40.911 020 15356.08 50.24 53546.02 88888.00 2015-01-20 21:07:41.411 020 15356.07 50.23 53546.00 88888.00 2015-01-20 21:07:41.911 020 15356.03 50.26 53546.00 88888.00 2015-01-20 21:07:42.411 020 15356.03 50.27 53546.02 88888.00 2015-01-20 21:07:42.911 020 15356.09 50.24 53546.05 88888.00 2015-01-20 21:07:43.411 020 15356.09 50.20 53546.08 88888.00 2015-01-20 21:07:43.911 020 15356.08 50.20 53546.08 88888.00 2015-01-20 21:07:44.411 020 15356.07 50.31 53546.08 88888.00 2015-01-20 21:07:44.911 020 15356.02 50.33 53546.10 88888.00 2015-01-20 21:07:45.411 020 15356.03 50.31 53546.09 88888.00 2015-01-20 21:07:45.911 020 15356.11 50.26 53546.09 88888.00 2015-01-20 21:07:46.411 020 15356.09 50.26 53546.11 88888.00 2015-01-20 21:07:46.911 020 15356.10 50.29 53546.11 88888.00 2015-01-20 21:07:47.411 020 15356.08 50.29 53546.10 88888.00 2015-01-20 21:07:47.911 020 15356.07 50.28 53546.12 88888.00 2015-01-20 21:07:48.411 020 15356.07 50.26 53546.12 88888.00 2015-01-20 21:07:48.911 020 15356.09 50.28 53546.09 88888.00 2015-01-20 21:07:49.411 020 15356.03 50.33 53546.08 88888.00 2015-01-20 21:07:49.911 020 15356.06 50.29 53546.09 88888.00 2015-01-20 21:07:50.411 020 15356.06 50.24 53546.05 88888.00 2015-01-20 21:07:50.911 020 15356.01 50.23 53546.04 88888.00 2015-01-20 21:07:51.411 020 15356.01 50.24 53546.08 88888.00 2015-01-20 21:07:51.911 020 15356.03 50.26 53546.11 88888.00 2015-01-20 21:07:52.411 020 15356.09 50.26 53546.11 88888.00 2015-01-20 21:07:52.911 020 15356.06 50.31 53546.07 88888.00 2015-01-20 21:07:53.411 020 15356.03 50.34 53546.05 88888.00 2015-01-20 21:07:53.911 020 15356.06 50.36 53546.10 88888.00 2015-01-20 21:07:54.411 020 15356.08 50.36 53546.12 88888.00 2015-01-20 21:07:54.911 020 15356.09 50.34 53546.14 88888.00 2015-01-20 21:07:55.411 020 15356.11 50.31 53546.14 88888.00 2015-01-20 21:07:55.911 020 15356.11 50.31 53546.14 88888.00 2015-01-20 21:07:56.411 020 15356.11 50.31 53546.16 88888.00 2015-01-20 21:07:56.911 020 15356.08 50.28 53546.13 88888.00 2015-01-20 21:07:57.411 020 15356.08 50.28 53546.07 88888.00 2015-01-20 21:07:57.911 020 15356.05 50.28 53546.12 88888.00 2015-01-20 21:07:58.411 020 15356.05 50.27 53546.12 88888.00 2015-01-20 21:07:58.911 020 15356.05 50.31 53546.11 88888.00 2015-01-20 21:07:59.411 020 15356.05 50.29 53546.07 88888.00 2015-01-20 21:07:59.911 020 15356.08 50.28 53546.16 88888.00 2015-01-20 21:08:00.411 020 15356.06 50.28 53546.16 88888.00 2015-01-20 21:08:00.911 020 15356.08 50.27 53546.13 88888.00 2015-01-20 21:08:01.411 020 15356.06 50.28 53546.17 88888.00 2015-01-20 21:08:01.911 020 15356.09 50.28 53546.14 88888.00 2015-01-20 21:08:02.411 020 15356.07 50.27 53546.13 88888.00 2015-01-20 21:08:02.911 020 15356.08 50.27 53546.07 88888.00 2015-01-20 21:08:03.411 020 15356.10 50.26 53546.07 88888.00 2015-01-20 21:08:03.911 020 15356.10 50.23 53546.04 88888.00 2015-01-20 21:08:04.411 020 15356.09 50.21 53546.03 88888.00 2015-01-20 21:08:04.911 020 15356.06 50.28 53546.10 88888.00 2015-01-20 21:08:05.411 020 15356.08 50.26 53546.13 88888.00 2015-01-20 21:08:05.911 020 15356.08 50.21 53546.12 88888.00 2015-01-20 21:08:06.411 020 15356.07 50.23 53546.10 88888.00 2015-01-20 21:08:06.911 020 15356.08 50.20 53546.14 88888.00 2015-01-20 21:08:07.411 020 15356.07 50.27 53546.17 88888.00 2015-01-20 21:08:07.911 020 15356.05 50.32 53546.18 88888.00 2015-01-20 21:08:08.411 020 15356.02 50.28 53546.11 88888.00 2015-01-20 21:08:08.911 020 15356.07 50.31 53546.12 88888.00 2015-01-20 21:08:09.411 020 15356.09 50.29 53546.18 88888.00 2015-01-20 21:08:09.911 020 15356.03 50.28 53546.14 88888.00 2015-01-20 21:08:10.411 020 15356.07 50.33 53546.10 88888.00 2015-01-20 21:08:10.911 020 15356.08 50.32 53546.10 88888.00 2015-01-20 21:08:11.411 020 15356.11 50.31 53546.13 88888.00 2015-01-20 21:08:11.911 020 15356.19 50.32 53546.11 88888.00 2015-01-20 21:08:12.411 020 15356.16 50.31 53546.11 88888.00 2015-01-20 21:08:12.911 020 15356.08 50.28 53546.16 88888.00 2015-01-20 21:08:13.411 020 15356.07 50.26 53546.17 88888.00 2015-01-20 21:08:13.911 020 15356.01 50.31 53546.16 88888.00 2015-01-20 21:08:14.411 020 15356.02 50.26 53546.12 88888.00 2015-01-20 21:08:14.911 020 15356.06 50.19 53546.06 88888.00 2015-01-20 21:08:15.411 020 15356.01 50.25 53546.06 88888.00 2015-01-20 21:08:15.911 020 15356.03 50.25 53546.10 88888.00 2015-01-20 21:08:16.411 020 15356.02 50.25 53546.17 88888.00 2015-01-20 21:08:16.911 020 15356.00 50.26 53546.16 88888.00 2015-01-20 21:08:17.411 020 15355.97 50.28 53546.23 88888.00 2015-01-20 21:08:17.911 020 15355.96 50.26 53546.23 88888.00 2015-01-20 21:08:18.411 020 15355.97 50.25 53546.18 88888.00 2015-01-20 21:08:18.911 020 15355.94 50.21 53546.16 88888.00 2015-01-20 21:08:19.411 020 15355.96 50.21 53546.14 88888.00 2015-01-20 21:08:19.911 020 15355.96 50.20 53546.13 88888.00 2015-01-20 21:08:20.411 020 15355.99 50.25 53546.13 88888.00 2015-01-20 21:08:20.911 020 15355.98 50.27 53546.13 88888.00 2015-01-20 21:08:21.411 020 15355.94 50.29 53546.16 88888.00 2015-01-20 21:08:21.911 020 15355.96 50.28 53546.16 88888.00 2015-01-20 21:08:22.411 020 15355.94 50.20 53546.16 88888.00 2015-01-20 21:08:22.911 020 15355.93 50.17 53546.19 88888.00 2015-01-20 21:08:23.411 020 15355.96 50.19 53546.22 88888.00 2015-01-20 21:08:23.911 020 15355.96 50.26 53546.25 88888.00 2015-01-20 21:08:24.411 020 15355.97 50.23 53546.28 88888.00 2015-01-20 21:08:24.911 020 15355.99 50.23 53546.27 88888.00 2015-01-20 21:08:25.411 020 15356.01 50.27 53546.28 88888.00 2015-01-20 21:08:25.911 020 15356.00 50.29 53546.23 88888.00 2015-01-20 21:08:26.411 020 15356.00 50.28 53546.11 88888.00 2015-01-20 21:08:26.911 020 15355.99 50.31 53546.14 88888.00 2015-01-20 21:08:27.411 020 15355.93 50.32 53546.20 88888.00 2015-01-20 21:08:27.911 020 15355.98 50.34 53546.24 88888.00 2015-01-20 21:08:28.411 020 15355.94 50.33 53546.25 88888.00 2015-01-20 21:08:28.911 020 15355.91 50.35 53546.30 88888.00 2015-01-20 21:08:29.411 020 15355.98 50.44 53546.30 88888.00 2015-01-20 21:08:29.911 020 15355.98 50.45 53546.24 88888.00 2015-01-20 21:08:30.411 020 15355.98 50.49 53546.27 88888.00 2015-01-20 21:08:30.911 020 15355.99 50.44 53546.27 88888.00 2015-01-20 21:08:31.411 020 15355.97 50.32 53546.24 88888.00 2015-01-20 21:08:31.911 020 15355.96 50.32 53546.24 88888.00 2015-01-20 21:08:32.411 020 15355.99 50.35 53546.25 88888.00 2015-01-20 21:08:32.911 020 15355.94 50.34 53546.17 88888.00 2015-01-20 21:08:33.411 020 15355.93 50.41 53546.14 88888.00 2015-01-20 21:08:33.911 020 15355.94 50.41 53546.20 88888.00 2015-01-20 21:08:34.411 020 15355.96 50.40 53546.16 88888.00 2015-01-20 21:08:34.911 020 15355.90 50.40 53546.17 88888.00 2015-01-20 21:08:35.411 020 15355.89 50.41 53546.23 88888.00 2015-01-20 21:08:35.911 020 15355.96 50.44 53546.24 88888.00 2015-01-20 21:08:36.411 020 15355.98 50.44 53546.22 88888.00 2015-01-20 21:08:36.911 020 15355.92 50.42 53546.26 88888.00 2015-01-20 21:08:37.411 020 15355.91 50.43 53546.21 88888.00 2015-01-20 21:08:37.911 020 15355.90 50.38 53546.22 88888.00 2015-01-20 21:08:38.411 020 15355.89 50.37 53546.27 88888.00 2015-01-20 21:08:38.911 020 15355.89 50.41 53546.28 88888.00 2015-01-20 21:08:39.411 020 15355.92 50.45 53546.31 88888.00 2015-01-20 21:08:39.911 020 15355.94 50.50 53546.32 88888.00 2015-01-20 21:08:40.411 020 15355.96 50.53 53546.30 88888.00 2015-01-20 21:08:40.911 020 15355.97 50.49 53546.29 88888.00 2015-01-20 21:08:41.411 020 15355.99 50.46 53546.27 88888.00 2015-01-20 21:08:41.911 020 15355.94 50.51 53546.30 88888.00 2015-01-20 21:08:42.411 020 15355.93 50.50 53546.30 88888.00 2015-01-20 21:08:42.911 020 15355.94 50.51 53546.30 88888.00 2015-01-20 21:08:43.411 020 15355.93 50.49 53546.28 88888.00 2015-01-20 21:08:43.911 020 15355.87 50.55 53546.28 88888.00 2015-01-20 21:08:44.411 020 15355.89 50.59 53546.28 88888.00 2015-01-20 21:08:44.911 020 15355.92 50.59 53546.29 88888.00 2015-01-20 21:08:45.411 020 15355.97 50.59 53546.30 88888.00 2015-01-20 21:08:45.911 020 15356.01 50.55 53546.30 88888.00 2015-01-20 21:08:46.411 020 15355.94 50.49 53546.29 88888.00 2015-01-20 21:08:46.911 020 15355.90 50.50 53546.29 88888.00 2015-01-20 21:08:47.411 020 15355.88 50.50 53546.29 88888.00 2015-01-20 21:08:47.911 020 15355.85 50.54 53546.30 88888.00 2015-01-20 21:08:48.411 020 15355.89 50.53 53546.24 88888.00 2015-01-20 21:08:48.911 020 15355.89 50.55 53546.28 88888.00 2015-01-20 21:08:49.411 020 15355.85 50.49 53546.34 88888.00 2015-01-20 21:08:49.911 020 15355.83 50.51 53546.40 88888.00 2015-01-20 21:08:50.411 020 15355.88 50.54 53546.44 88888.00 2015-01-20 21:08:50.911 020 15355.85 50.57 53546.47 88888.00 2015-01-20 21:08:51.411 020 15355.84 50.54 53546.48 88888.00 2015-01-20 21:08:51.911 020 15355.82 50.52 53546.48 88888.00 2015-01-20 21:08:52.411 020 15355.79 50.51 53546.46 88888.00 2015-01-20 21:08:52.911 020 15355.75 50.53 53546.43 88888.00 2015-01-20 21:08:53.411 020 15355.79 50.58 53546.43 88888.00 2015-01-20 21:08:53.911 020 15355.79 50.53 53546.44 88888.00 2015-01-20 21:08:54.411 020 15355.80 50.47 53546.45 88888.00 2015-01-20 21:08:54.911 020 15355.76 50.44 53546.46 88888.00 2015-01-20 21:08:55.411 020 15355.75 50.40 53546.49 88888.00 2015-01-20 21:08:55.911 020 15355.81 50.47 53546.51 88888.00 2015-01-20 21:08:56.411 020 15355.82 50.51 53546.52 88888.00 2015-01-20 21:08:56.911 020 15355.75 50.46 53546.51 88888.00 2015-01-20 21:08:57.411 020 15355.79 50.42 53546.50 88888.00 2015-01-20 21:08:57.911 020 15355.76 50.41 53546.56 88888.00 2015-01-20 21:08:58.411 020 15355.75 50.37 53546.57 88888.00 2015-01-20 21:08:58.911 020 15355.75 50.35 53546.57 88888.00 2015-01-20 21:08:59.411 020 15355.75 50.36 53546.48 88888.00 2015-01-20 21:08:59.911 020 15355.78 50.38 53546.43 88888.00 2015-01-20 21:09:00.411 020 15355.76 50.38 53546.32 88888.00 2015-01-20 21:09:00.911 020 15355.76 50.40 53546.29 88888.00 2015-01-20 21:09:01.411 020 15355.75 50.40 53546.37 88888.00 2015-01-20 21:09:01.911 020 15355.73 50.38 53546.41 88888.00 2015-01-20 21:09:02.411 020 15355.67 50.34 53546.44 88888.00 2015-01-20 21:09:02.911 020 15355.70 50.36 53546.48 88888.00 2015-01-20 21:09:03.411 020 15355.69 50.41 53546.49 88888.00 2015-01-20 21:09:03.911 020 15355.69 50.43 53546.49 88888.00 2015-01-20 21:09:04.411 020 15355.72 50.43 53546.49 88888.00 2015-01-20 21:09:04.911 020 15355.70 50.45 53546.51 88888.00 2015-01-20 21:09:05.411 020 15355.66 50.43 53546.47 88888.00 2015-01-20 21:09:05.911 020 15355.65 50.37 53546.42 88888.00 2015-01-20 21:09:06.411 020 15355.64 50.36 53546.39 88888.00 2015-01-20 21:09:06.911 020 15355.70 50.38 53546.39 88888.00 2015-01-20 21:09:07.411 020 15355.70 50.40 53546.37 88888.00 2015-01-20 21:09:07.911 020 15355.72 50.42 53546.37 88888.00 2015-01-20 21:09:08.411 020 15355.67 50.43 53546.38 88888.00 2015-01-20 21:09:08.911 020 15355.69 50.50 53546.42 88888.00 2015-01-20 21:09:09.411 020 15355.71 50.52 53546.39 88888.00 2015-01-20 21:09:09.911 020 15355.73 50.52 53546.38 88888.00 2015-01-20 21:09:10.411 020 15355.65 50.53 53546.37 88888.00 2015-01-20 21:09:10.911 020 15355.62 50.52 53546.32 88888.00 2015-01-20 21:09:11.411 020 15355.63 50.50 53546.28 88888.00 2015-01-20 21:09:11.911 020 15355.67 50.42 53546.23 88888.00 2015-01-20 21:09:12.411 020 15355.66 50.42 53546.21 88888.00 2015-01-20 21:09:12.911 020 15355.69 50.44 53546.30 88888.00 2015-01-20 21:09:13.411 020 15355.73 50.49 53546.29 88888.00 2015-01-20 21:09:13.911 020 15355.72 50.50 53546.26 88888.00 2015-01-20 21:09:14.411 020 15355.69 50.50 53546.27 88888.00 2015-01-20 21:09:14.911 020 15355.66 50.51 53546.33 88888.00 2015-01-20 21:09:15.411 020 15355.70 50.50 53546.36 88888.00 2015-01-20 21:09:15.911 020 15355.69 50.47 53546.33 88888.00 2015-01-20 21:09:16.411 020 15355.69 50.52 53546.30 88888.00 2015-01-20 21:09:16.911 020 15355.71 50.55 53546.31 88888.00 2015-01-20 21:09:17.411 020 15355.72 50.54 53546.30 88888.00 2015-01-20 21:09:17.911 020 15355.66 50.53 53546.27 88888.00 2015-01-20 21:09:18.411 020 15355.69 50.54 53546.30 88888.00 2015-01-20 21:09:18.911 020 15355.67 50.55 53546.26 88888.00 2015-01-20 21:09:19.411 020 15355.63 50.52 53546.26 88888.00 2015-01-20 21:09:19.911 020 15355.66 50.49 53546.28 88888.00 2015-01-20 21:09:20.411 020 15355.66 50.49 53546.28 88888.00 2015-01-20 21:09:20.911 020 15355.66 50.49 53546.27 88888.00 2015-01-20 21:09:21.411 020 15355.67 50.50 53546.27 88888.00 2015-01-20 21:09:21.911 020 15355.64 50.55 53546.27 88888.00 2015-01-20 21:09:22.411 020 15355.64 50.55 53546.25 88888.00 2015-01-20 21:09:22.911 020 15355.64 50.54 53546.21 88888.00 2015-01-20 21:09:23.411 020 15355.64 50.54 53546.24 88888.00 2015-01-20 21:09:23.911 020 15355.62 50.57 53546.25 88888.00 2015-01-20 21:09:24.411 020 15355.61 50.55 53546.27 88888.00 2015-01-20 21:09:24.911 020 15355.64 50.53 53546.31 88888.00 2015-01-20 21:09:25.411 020 15355.61 50.52 53546.29 88888.00 2015-01-20 21:09:25.911 020 15355.58 50.50 53546.32 88888.00 2015-01-20 21:09:26.411 020 15355.62 50.53 53546.33 88888.00 2015-01-20 21:09:26.911 020 15355.62 50.58 53546.33 88888.00 2015-01-20 21:09:27.411 020 15355.65 50.59 53546.28 88888.00 2015-01-20 21:09:27.911 020 15355.66 50.60 53546.30 88888.00 2015-01-20 21:09:28.411 020 15355.67 50.62 53546.29 88888.00 2015-01-20 21:09:28.911 020 15355.64 50.54 53546.28 88888.00 2015-01-20 21:09:29.411 020 15355.58 50.55 53546.33 88888.00 2015-01-20 21:09:29.911 020 15355.58 50.57 53546.27 88888.00 2015-01-20 21:09:30.411 020 15355.60 50.63 53546.20 88888.00 2015-01-20 21:09:30.911 020 15355.65 50.63 53546.19 88888.00 2015-01-20 21:09:31.411 020 15355.65 50.64 53546.22 88888.00 2015-01-20 21:09:31.911 020 15355.65 50.60 53546.27 88888.00 2015-01-20 21:09:32.411 020 15355.64 50.59 53546.23 88888.00 2015-01-20 21:09:32.911 020 15355.61 50.64 53546.14 88888.00 2015-01-20 21:09:33.411 020 15355.57 50.61 53546.14 88888.00 2015-01-20 21:09:33.911 020 15355.58 50.58 53546.13 88888.00 2015-01-20 21:09:34.411 020 15355.60 50.59 53546.09 88888.00 2015-01-20 21:09:34.911 020 15355.56 50.52 53546.07 88888.00 2015-01-20 21:09:35.411 020 15355.53 50.54 53546.14 88888.00 2015-01-20 21:09:35.911 020 15355.57 50.57 53546.16 88888.00 2015-01-20 21:09:36.411 020 15355.57 50.58 53546.19 88888.00 2015-01-20 21:09:36.911 020 15355.55 50.60 53546.21 88888.00 2015-01-20 21:09:37.411 020 15355.55 50.61 53546.22 88888.00 2015-01-20 21:09:37.911 020 15355.52 50.63 53546.19 88888.00 2015-01-20 21:09:38.411 020 15355.54 50.61 53546.19 88888.00 2015-01-20 21:09:38.911 020 15355.58 50.66 53546.16 88888.00 2015-01-20 21:09:39.411 020 15355.57 50.69 53546.14 88888.00 2015-01-20 21:09:39.911 020 15355.57 50.67 53546.17 88888.00 2015-01-20 21:09:40.412 020 15355.57 50.64 53546.17 88888.00 2015-01-20 21:09:40.912 020 15355.63 50.64 53546.17 88888.00 2015-01-20 21:09:41.412 020 15355.65 50.67 53546.18 88888.00 2015-01-20 21:09:41.912 020 15355.65 50.73 53546.09 88888.00 2015-01-20 21:09:42.412 020 15355.62 50.75 53546.11 88888.00 2015-01-20 21:09:42.912 020 15355.55 50.77 53546.13 88888.00 2015-01-20 21:09:43.412 020 15355.57 50.79 53546.16 88888.00 2015-01-20 21:09:43.912 020 15355.58 50.80 53546.20 88888.00 2015-01-20 21:09:44.412 020 15355.62 50.81 53546.25 88888.00 2015-01-20 21:09:44.912 020 15355.64 50.84 53546.16 88888.00 2015-01-20 21:09:45.412 020 15355.62 50.81 53546.05 88888.00 2015-01-20 21:09:45.912 020 15355.65 50.81 53546.10 88888.00 2015-01-20 21:09:46.412 020 15355.67 50.85 53546.19 88888.00 2015-01-20 21:09:46.912 020 15355.63 50.81 53546.18 88888.00 2015-01-20 21:09:47.412 020 15355.61 50.79 53546.19 88888.00 2015-01-20 21:09:47.912 020 15355.67 50.77 53546.19 88888.00 2015-01-20 21:09:48.412 020 15355.70 50.77 53546.20 88888.00 2015-01-20 21:09:48.912 020 15355.70 50.77 53546.26 88888.00 2015-01-20 21:09:49.412 020 15355.69 50.80 53546.27 88888.00 2015-01-20 21:09:49.912 020 15355.66 50.79 53546.20 88888.00 2015-01-20 21:09:50.412 020 15355.66 50.80 53546.21 88888.00 2015-01-20 21:09:50.912 020 15355.60 50.80 53546.24 88888.00 2015-01-20 21:09:51.412 020 15355.65 50.80 53546.23 88888.00 2015-01-20 21:09:51.912 020 15355.67 50.80 53546.21 88888.00 2015-01-20 21:09:52.412 020 15355.66 50.85 53546.23 88888.00 2015-01-20 21:09:52.912 020 15355.64 50.86 53546.26 88888.00 2015-01-20 21:09:53.412 020 15355.63 50.89 53546.27 88888.00 2015-01-20 21:09:53.912 020 15355.69 50.83 53546.27 88888.00 2015-01-20 21:09:54.412 020 15355.65 50.78 53546.29 88888.00 2015-01-20 21:09:54.912 020 15355.67 50.86 53546.25 88888.00 2015-01-20 21:09:55.412 020 15355.65 50.89 53546.21 88888.00 2015-01-20 21:09:55.912 020 15355.67 50.90 53546.25 88888.00 2015-01-20 21:09:56.412 020 15355.72 50.88 53546.24 88888.00 2015-01-20 21:09:56.912 020 15355.66 50.88 53546.24 88888.00 2015-01-20 21:09:57.412 020 15355.70 50.89 53546.22 88888.00 2015-01-20 21:09:57.912 020 15355.60 50.86 53546.23 88888.00 2015-01-20 21:09:58.412 020 15355.57 50.86 53546.23 88888.00 2015-01-20 21:09:58.912 020 15355.64 50.88 53546.24 88888.00 2015-01-20 21:09:59.412 020 15355.66 50.88 53546.28 88888.00 2015-01-20 21:09:59.912 020 15355.65 50.89 53546.27 88888.00 2015-01-20 21:10:00.412 020 15355.58 50.87 53546.29 88888.00 2015-01-20 21:10:00.912 020 15355.53 50.84 53546.25 88888.00 2015-01-20 21:10:01.412 020 15355.55 50.83 53546.27 88888.00 2015-01-20 21:10:01.912 020 15355.60 50.81 53546.27 88888.00 2015-01-20 21:10:02.412 020 15355.58 50.84 53546.31 88888.00 2015-01-20 21:10:02.912 020 15355.52 50.83 53546.31 88888.00 2015-01-20 21:10:03.412 020 15355.48 50.80 53546.31 88888.00 2015-01-20 21:10:03.912 020 15355.44 50.84 53546.33 88888.00 2015-01-20 21:10:04.412 020 15355.48 50.80 53546.32 88888.00 2015-01-20 21:10:04.912 020 15355.49 50.80 53546.33 88888.00 2015-01-20 21:10:05.412 020 15355.54 50.83 53546.34 88888.00 2015-01-20 21:10:05.912 020 15355.55 50.81 53546.33 88888.00 2015-01-20 21:10:06.412 020 15355.55 50.81 53546.38 88888.00 2015-01-20 21:10:06.912 020 15355.56 50.84 53546.41 88888.00 2015-01-20 21:10:07.412 020 15355.53 50.85 53546.39 88888.00 2015-01-20 21:10:07.912 020 15355.47 50.88 53546.39 88888.00 2015-01-20 21:10:08.412 020 15355.53 50.87 53546.40 88888.00 2015-01-20 21:10:08.912 020 15355.55 50.83 53546.41 88888.00 2015-01-20 21:10:09.412 020 15355.58 50.81 53546.40 88888.00 2015-01-20 21:10:09.912 020 15355.57 50.81 53546.33 88888.00 2015-01-20 21:10:10.412 020 15355.57 50.78 53546.33 88888.00 2015-01-20 21:10:10.912 020 15355.56 50.75 53546.39 88888.00 2015-01-20 21:10:11.412 020 15355.54 50.78 53546.37 88888.00 2015-01-20 21:10:11.912 020 15355.48 50.78 53546.34 88888.00 2015-01-20 21:10:12.412 020 15355.47 50.71 53546.37 88888.00 2015-01-20 21:10:12.912 020 15355.54 50.73 53546.38 88888.00 2015-01-20 21:10:13.412 020 15355.55 50.76 53546.34 88888.00 2015-01-20 21:10:13.912 020 15355.51 50.77 53546.33 88888.00 2015-01-20 21:10:14.412 020 15355.47 50.77 53546.34 88888.00 2015-01-20 21:10:14.912 020 15355.46 50.79 53546.34 88888.00 2015-01-20 21:10:15.412 020 15355.53 50.76 53546.31 88888.00 2015-01-20 21:10:15.912 020 15355.56 50.79 53546.29 88888.00 2015-01-20 21:10:16.412 020 15355.58 50.80 53546.31 88888.00 2015-01-20 21:10:16.912 020 15355.53 50.77 53546.31 88888.00 2015-01-20 21:10:17.412 020 15355.57 50.77 53546.29 88888.00 2015-01-20 21:10:17.912 020 15355.58 50.77 53546.24 88888.00 2015-01-20 21:10:18.412 020 15355.62 50.73 53546.22 88888.00 2015-01-20 21:10:18.912 020 15355.61 50.73 53546.21 88888.00 2015-01-20 21:10:19.412 020 15355.60 50.76 53546.22 88888.00 2015-01-20 21:10:19.912 020 15355.63 50.72 53546.18 88888.00 2015-01-20 21:10:20.412 020 15355.64 50.73 53546.11 88888.00 2015-01-20 21:10:20.912 020 15355.61 50.73 53546.13 88888.00 2015-01-20 21:10:21.412 020 15355.63 50.73 53546.11 88888.00 2015-01-20 21:10:21.912 020 15355.63 50.75 53546.07 88888.00 2015-01-20 21:10:22.412 020 15355.65 50.75 53546.10 88888.00 2015-01-20 21:10:22.912 020 15355.71 50.76 53546.18 88888.00 2015-01-20 21:10:23.412 020 15355.73 50.79 53546.17 88888.00 2015-01-20 21:10:23.912 020 15355.70 50.77 53546.14 88888.00 2015-01-20 21:10:24.412 020 15355.71 50.76 53546.12 88888.00 2015-01-20 21:10:24.912 020 15355.66 50.75 53546.12 88888.00 2015-01-20 21:10:25.412 020 15355.69 50.71 53546.12 88888.00 2015-01-20 21:10:25.912 020 15355.64 50.73 53546.11 88888.00 2015-01-20 21:10:26.412 020 15355.64 50.72 53546.07 88888.00 2015-01-20 21:10:26.912 020 15355.66 50.69 53546.09 88888.00 2015-01-20 21:10:27.412 020 15355.69 50.76 53546.10 88888.00 2015-01-20 21:10:27.912 020 15355.71 50.76 53546.16 88888.00 2015-01-20 21:10:28.412 020 15355.71 50.70 53546.16 88888.00 2015-01-20 21:10:28.912 020 15355.73 50.68 53546.13 88888.00 2015-01-20 21:10:29.412 020 15355.73 50.67 53546.08 88888.00 2015-01-20 21:10:29.912 020 15355.78 50.71 53546.01 88888.00 2015-01-20 21:10:30.412 020 15355.74 50.70 53545.99 88888.00 2015-01-20 21:10:30.912 020 15355.76 50.69 53546.00 88888.00 2015-01-20 21:10:31.412 020 15355.80 50.75 53545.99 88888.00 2015-01-20 21:10:31.912 020 15355.75 50.71 53545.99 88888.00 2015-01-20 21:10:32.412 020 15355.79 50.70 53546.00 88888.00 2015-01-20 21:10:32.912 020 15355.82 50.69 53546.00 88888.00 2015-01-20 21:10:33.412 020 15355.81 50.67 53546.04 88888.00 2015-01-20 21:10:33.912 020 15355.79 50.67 53546.05 88888.00 2015-01-20 21:10:34.412 020 15355.84 50.63 53546.06 88888.00 2015-01-20 21:10:34.912 020 15355.87 50.68 53546.10 88888.00 2015-01-20 21:10:35.412 020 15355.83 50.67 53546.07 88888.00 2015-01-20 21:10:35.912 020 15355.85 50.67 53546.03 88888.00 2015-01-20 21:10:36.412 020 15355.87 50.64 53546.03 88888.00 2015-01-20 21:10:36.912 020 15355.81 50.61 53546.05 88888.00 2015-01-20 21:10:37.412 020 15355.78 50.63 53546.06 88888.00 2015-01-20 21:10:37.912 020 15355.82 50.64 53546.02 88888.00 2015-01-20 21:10:38.412 020 15355.85 50.64 53546.02 88888.00 2015-01-20 21:10:38.912 020 15355.89 50.67 53546.04 88888.00 2015-01-20 21:10:39.412 020 15355.87 50.69 53546.08 88888.00 2015-01-20 21:10:39.912 020 15355.82 50.70 53546.08 88888.00 2015-01-20 21:10:40.412 020 15355.85 50.69 53546.02 88888.00 2015-01-20 21:10:40.912 020 15355.87 50.67 53545.93 88888.00 2015-01-20 21:10:41.412 020 15355.89 50.64 53545.91 88888.00 2015-01-20 21:10:41.912 020 15355.93 50.61 53545.93 88888.00 2015-01-20 21:10:42.412 020 15355.93 50.64 53545.97 88888.00 2015-01-20 21:10:42.912 020 15355.89 50.71 53545.94 88888.00 2015-01-20 21:10:43.412 020 15355.82 50.71 53545.83 88888.00 2015-01-20 21:10:43.912 020 15355.88 50.69 53545.84 88888.00 2015-01-20 21:10:44.412 020 15355.91 50.68 53545.87 88888.00 2015-01-20 21:10:44.912 020 15355.92 50.68 53545.88 88888.00 2015-01-20 21:10:45.412 020 15355.93 50.69 53545.91 88888.00 2015-01-20 21:10:45.912 020 15355.97 50.69 53545.89 88888.00 2015-01-20 21:10:46.412 020 15356.00 50.70 53545.94 88888.00 2015-01-20 21:10:46.912 020 15355.99 50.72 53545.99 88888.00 2015-01-20 21:10:47.412 020 15355.92 50.71 53545.93 88888.00 2015-01-20 21:10:47.912 020 15355.97 50.72 53545.87 88888.00 2015-01-20 21:10:48.412 020 15355.99 50.72 53545.88 88888.00 2015-01-20 21:10:48.912 020 15355.97 50.73 53545.84 88888.00 2015-01-20 21:10:49.412 020 15355.96 50.71 53545.82 88888.00 2015-01-20 21:10:49.912 020 15356.00 50.68 53545.82 88888.00 2015-01-20 21:10:50.412 020 15356.02 50.70 53545.83 88888.00 2015-01-20 21:10:50.912 020 15356.09 50.72 53545.85 88888.00 2015-01-20 21:10:51.412 020 15356.10 50.70 53545.84 88888.00 2015-01-20 21:10:51.912 020 15356.08 50.71 53545.86 88888.00 2015-01-20 21:10:52.412 020 15356.03 50.71 53545.83 88888.00 2015-01-20 21:10:52.912 020 15356.02 50.71 53545.79 88888.00 2015-01-20 21:10:53.412 020 15356.07 50.73 53545.83 88888.00 2015-01-20 21:10:53.912 020 15356.14 50.75 53545.85 88888.00 2015-01-20 21:10:54.412 020 15356.08 50.73 53545.85 88888.00 2015-01-20 21:10:54.912 020 15356.02 50.72 53545.80 88888.00 2015-01-20 21:10:55.412 020 15356.05 50.71 53545.78 88888.00 2015-01-20 21:10:55.912 020 15356.02 50.71 53545.79 88888.00 2015-01-20 21:10:56.412 020 15356.06 50.70 53545.78 88888.00 2015-01-20 21:10:56.912 020 15356.01 50.68 53545.82 88888.00 2015-01-20 21:10:57.412 020 15356.03 50.70 53545.83 88888.00 2015-01-20 21:10:57.912 020 15356.05 50.70 53545.80 88888.00 2015-01-20 21:10:58.412 020 15356.02 50.64 53545.82 88888.00 2015-01-20 21:10:58.912 020 15356.02 50.69 53545.84 88888.00 2015-01-20 21:10:59.412 020 15356.07 50.70 53545.87 88888.00 2015-01-20 21:10:59.912 020 15356.14 50.71 53545.86 88888.00 2015-01-20 21:11:00.412 020 15356.11 50.73 53545.88 88888.00 2015-01-20 21:11:00.912 020 15356.12 50.73 53545.86 88888.00 2015-01-20 21:11:01.412 020 15356.12 50.76 53545.84 88888.00 2015-01-20 21:11:01.912 020 15356.12 50.78 53545.90 88888.00 2015-01-20 21:11:02.412 020 15356.10 50.76 53545.91 88888.00 2015-01-20 21:11:02.912 020 15356.08 50.75 53545.86 88888.00 2015-01-20 21:11:03.412 020 15356.14 50.73 53545.86 88888.00 2015-01-20 21:11:03.912 020 15356.09 50.71 53545.83 88888.00 2015-01-20 21:11:04.412 020 15356.11 50.73 53545.79 88888.00 2015-01-20 21:11:04.912 020 15356.15 50.80 53545.81 88888.00 2015-01-20 21:11:05.412 020 15356.15 50.83 53545.80 88888.00 2015-01-20 21:11:05.912 020 15356.17 50.81 53545.79 88888.00 2015-01-20 21:11:06.412 020 15356.18 50.81 53545.78 88888.00 2015-01-20 21:11:06.912 020 15356.20 50.80 53545.80 88888.00 2015-01-20 21:11:07.412 020 15356.21 50.83 53545.79 88888.00 2015-01-20 21:11:07.912 020 15356.14 50.77 53545.85 88888.00 2015-01-20 21:11:08.412 020 15356.12 50.79 53545.84 88888.00 2015-01-20 21:11:08.912 020 15356.19 50.77 53545.86 88888.00 2015-01-20 21:11:09.412 020 15356.21 50.73 53545.90 88888.00 2015-01-20 21:11:09.912 020 15356.21 50.72 53545.87 88888.00 2015-01-20 21:11:10.412 020 15356.20 50.71 53545.88 88888.00 2015-01-20 21:11:10.912 020 15356.23 50.73 53545.83 88888.00 2015-01-20 21:11:11.412 020 15356.21 50.72 53545.82 88888.00 2015-01-20 21:11:11.912 020 15356.23 50.71 53545.86 88888.00 2015-01-20 21:11:12.412 020 15356.23 50.73 53545.87 88888.00 2015-01-20 21:11:12.912 020 15356.18 50.72 53545.83 88888.00 2015-01-20 21:11:13.412 020 15356.20 50.72 53545.90 88888.00 2015-01-20 21:11:13.912 020 15356.20 50.71 53545.89 88888.00 2015-01-20 21:11:14.412 020 15356.19 50.76 53545.92 88888.00 2015-01-20 21:11:14.912 020 15356.20 50.75 53545.92 88888.00 2015-01-20 21:11:15.412 020 15356.18 50.75 53545.89 88888.00 2015-01-20 21:11:15.912 020 15356.18 50.75 53545.91 88888.00 2015-01-20 21:11:16.412 020 15356.18 50.76 53545.94 88888.00 2015-01-20 21:11:16.912 020 15356.18 50.75 53545.93 88888.00 2015-01-20 21:11:17.412 020 15356.18 50.78 53545.90 88888.00 2015-01-20 21:11:17.912 020 15356.16 50.78 53545.94 88888.00 2015-01-20 21:11:18.412 020 15356.16 50.75 53545.93 88888.00 2015-01-20 21:11:18.912 020 15356.21 50.72 53545.89 88888.00 2015-01-20 21:11:19.412 020 15356.18 50.73 53545.93 88888.00 2015-01-20 21:11:19.912 020 15356.15 50.75 53545.99 88888.00 2015-01-20 21:11:20.412 020 15356.16 50.78 53546.02 88888.00 2015-01-20 21:11:20.912 020 15356.23 50.79 53546.03 88888.00 2015-01-20 21:11:21.412 020 15356.19 50.79 53545.99 88888.00 2015-01-20 21:11:21.912 020 15356.25 50.81 53546.00 88888.00 2015-01-20 21:11:22.412 020 15356.26 50.85 53546.02 88888.00 2015-01-20 21:11:22.912 020 15356.29 50.84 53545.98 88888.00 2015-01-20 21:11:23.412 020 15356.28 50.80 53545.96 88888.00 2015-01-20 21:11:23.912 020 15356.29 50.75 53545.99 88888.00 2015-01-20 21:11:24.412 020 15356.29 50.71 53546.00 88888.00 2015-01-20 21:11:24.912 020 15356.25 50.68 53546.01 88888.00 2015-01-20 21:11:25.412 020 15356.26 50.66 53546.05 88888.00 2015-01-20 21:11:25.912 020 15356.27 50.72 53546.08 88888.00 2015-01-20 21:11:26.412 020 15356.28 50.76 53546.04 88888.00 2015-01-20 21:11:26.912 020 15356.29 50.73 53546.01 88888.00 2015-01-20 21:11:27.412 020 15356.28 50.75 53545.99 88888.00 2015-01-20 21:11:27.912 020 15356.27 50.72 53545.96 88888.00 2015-01-20 21:11:28.412 020 15356.20 50.71 53545.98 88888.00 2015-01-20 21:11:28.912 020 15356.18 50.75 53545.94 88888.00 2015-01-20 21:11:29.412 020 15356.17 50.73 53545.93 88888.00 2015-01-20 21:11:29.912 020 15356.19 50.71 53545.93 88888.00 2015-01-20 21:11:30.412 020 15356.25 50.73 53545.94 88888.00 2015-01-20 21:11:30.912 020 15356.30 50.76 53545.96 88888.00 2015-01-20 21:11:31.412 020 15356.30 50.76 53545.93 88888.00 2015-01-20 21:11:31.912 020 15356.29 50.72 53545.99 88888.00 2015-01-20 21:11:32.412 020 15356.30 50.76 53545.97 88888.00 2015-01-20 21:11:32.912 020 15356.30 50.79 53545.94 88888.00 2015-01-20 21:11:33.412 020 15356.30 50.81 53545.96 88888.00 2015-01-20 21:11:33.912 020 15356.30 50.83 53545.98 88888.00 2015-01-20 21:11:34.412 020 15356.24 50.77 53545.98 88888.00 2015-01-20 21:11:34.912 020 15356.27 50.73 53545.93 88888.00 2015-01-20 21:11:35.412 020 15356.34 50.70 53545.91 88888.00 2015-01-20 21:11:35.912 020 15356.35 50.71 53545.93 88888.00 2015-01-20 21:11:36.412 020 15356.44 50.76 53545.91 88888.00 2015-01-20 21:11:36.912 020 15356.47 50.73 53545.97 88888.00 2015-01-20 21:11:37.412 020 15356.45 50.71 53545.98 88888.00 2015-01-20 21:11:37.912 020 15356.47 50.70 53545.92 88888.00 2015-01-20 21:11:38.412 020 15356.51 50.71 53545.93 88888.00 2015-01-20 21:11:38.912 020 15356.46 50.68 53545.93 88888.00 2015-01-20 21:11:39.412 020 15356.47 50.66 53545.90 88888.00 2015-01-20 21:11:39.912 020 15356.48 50.66 53545.91 88888.00 2015-01-20 21:11:40.412 020 15356.47 50.68 53545.85 88888.00 2015-01-20 21:11:40.912 020 15356.50 50.69 53545.86 88888.00 2015-01-20 21:11:41.412 020 15356.48 50.67 53545.89 88888.00 2015-01-20 21:11:41.912 020 15356.45 50.64 53545.88 88888.00 2015-01-20 21:11:42.412 020 15356.50 50.62 53545.92 88888.00 2015-01-20 21:11:42.912 020 15356.46 50.62 53545.88 88888.00 2015-01-20 21:11:43.412 020 15356.47 50.66 53545.91 88888.00 2015-01-20 21:11:43.912 020 15356.48 50.61 53545.94 88888.00 2015-01-20 21:11:44.412 020 15356.54 50.62 53545.89 88888.00 2015-01-20 21:11:44.912 020 15356.59 50.60 53545.89 88888.00 2015-01-20 21:11:45.412 020 15356.53 50.67 53545.87 88888.00 2015-01-20 21:11:45.912 020 15356.46 50.70 53545.85 88888.00 2015-01-20 21:11:46.412 020 15356.50 50.68 53545.88 88888.00 2015-01-20 21:11:46.912 020 15356.52 50.64 53545.83 88888.00 2015-01-20 21:11:47.412 020 15356.52 50.64 53545.85 88888.00 2015-01-20 21:11:47.912 020 15356.57 50.67 53545.88 88888.00 2015-01-20 21:11:48.412 020 15356.55 50.69 53545.82 88888.00 2015-01-20 21:11:48.912 020 15356.57 50.70 53545.85 88888.00 2015-01-20 21:11:49.412 020 15356.64 50.67 53545.79 88888.00 2015-01-20 21:11:49.912 020 15356.64 50.62 53545.82 88888.00 2015-01-20 21:11:50.412 020 15356.61 50.61 53545.79 88888.00 2015-01-20 21:11:50.912 020 15356.61 50.63 53545.70 88888.00 2015-01-20 21:11:51.412 020 15356.61 50.61 53545.72 88888.00 2015-01-20 21:11:51.912 020 15356.62 50.60 53545.63 88888.00 2015-01-20 21:11:52.412 020 15356.61 50.60 53545.73 88888.00 2015-01-20 21:11:52.912 020 15356.60 50.61 53545.72 88888.00 2015-01-20 21:11:53.412 020 15356.59 50.63 53545.67 88888.00 2015-01-20 21:11:53.912 020 15356.60 50.62 53545.61 88888.00 2015-01-20 21:11:54.412 020 15356.61 50.64 53545.57 88888.00 2015-01-20 21:11:54.912 020 15356.61 50.64 53545.65 88888.00 2015-01-20 21:11:55.412 020 15356.69 50.64 53545.65 88888.00 2015-01-20 21:11:55.912 020 15356.69 50.62 53545.75 88888.00 2015-01-20 21:11:56.412 020 15356.71 50.60 53545.70 88888.00 2015-01-20 21:11:56.912 020 15356.73 50.55 53545.76 88888.00 2015-01-20 21:11:57.412 020 15356.72 50.63 53545.68 88888.00 2015-01-20 21:11:57.912 020 15356.71 50.63 53545.68 88888.00 2015-01-20 21:11:58.412 020 15356.74 50.63 53545.69 88888.00 2015-01-20 21:11:58.912 020 15356.78 50.62 53545.67 88888.00 2015-01-20 21:11:59.412 020 15356.75 50.64 53545.73 88888.00 2015-01-20 21:11:59.912 020 15356.74 50.63 53545.72 88888.00 2015-01-20 21:12:00.412 020 15356.74 50.61 53545.77 88888.00 2015-01-20 21:12:00.912 020 15356.73 50.61 53545.73 88888.00 2015-01-20 21:12:01.412 020 15356.77 50.62 53545.80 88888.00 2015-01-20 21:12:01.912 020 15356.79 50.64 53545.76 88888.00 2015-01-20 21:12:02.412 020 15356.81 50.62 53545.78 88888.00 2015-01-20 21:12:02.912 020 15356.80 50.59 53545.71 88888.00 2015-01-20 21:12:03.412 020 15356.80 50.59 53545.71 88888.00 2015-01-20 21:12:03.912 020 15356.84 50.59 53545.77 88888.00 2015-01-20 21:12:04.412 020 15356.84 50.62 53545.69 88888.00 2015-01-20 21:12:04.912 020 15356.87 50.63 53545.78 88888.00 2015-01-20 21:12:05.412 020 15356.88 50.63 53545.73 88888.00 2015-01-20 21:12:05.912 020 15356.87 50.62 53545.71 88888.00 2015-01-20 21:12:06.412 020 15356.87 50.59 53545.64 88888.00 2015-01-20 21:12:06.912 020 15356.88 50.62 53545.67 88888.00 2015-01-20 21:12:07.412 020 15356.87 50.66 53545.61 88888.00 2015-01-20 21:12:07.912 020 15356.91 50.68 53545.66 88888.00 2015-01-20 21:12:08.412 020 15356.90 50.68 53545.67 88888.00 2015-01-20 21:12:08.912 020 15356.98 50.62 53545.70 88888.00 2015-01-20 21:12:09.412 020 15356.98 50.63 53545.64 88888.00 2015-01-20 21:12:09.912 020 15356.99 50.66 53545.66 88888.00 2015-01-20 21:12:10.412 020 15356.96 50.64 53545.67 88888.00 2015-01-20 21:12:10.912 020 15356.94 50.62 53545.66 88888.00 2015-01-20 21:12:11.412 020 15356.94 50.64 53545.66 88888.00 2015-01-20 21:12:11.912 020 15356.99 50.66 53545.64 88888.00 2015-01-20 21:12:12.412 020 15356.97 50.66 53545.71 88888.00 2015-01-20 21:12:12.912 020 15356.94 50.62 53545.65 88888.00 2015-01-20 21:12:13.412 020 15356.97 50.62 53545.70 88888.00 2015-01-20 21:12:13.912 020 15356.96 50.58 53545.75 88888.00 2015-01-20 21:12:14.412 020 15356.96 50.53 53545.76 88888.00 2015-01-20 21:12:14.912 020 15356.93 50.55 53545.62 88888.00 2015-01-20 21:12:15.412 020 15356.99 50.54 53545.66 88888.00 2015-01-20 21:12:15.912 020 15357.01 50.55 53545.60 88888.00 2015-01-20 21:12:16.412 020 15357.02 50.57 53545.69 88888.00 2015-01-20 21:12:16.912 020 15357.01 50.57 53545.64 88888.00 2015-01-20 21:12:17.412 020 15357.00 50.54 53545.60 88888.00 2015-01-20 21:12:17.912 020 15357.00 50.54 53545.63 88888.00 2015-01-20 21:12:18.412 020 15357.00 50.55 53545.77 88888.00 2015-01-20 21:12:18.912 020 15357.02 50.51 53545.67 88888.00 2015-01-20 21:12:19.412 020 15357.02 50.51 53545.75 88888.00 2015-01-20 21:12:19.912 020 15357.02 50.55 53545.68 88888.00 2015-01-20 21:12:20.412 020 15357.10 50.57 53545.72 88888.00 2015-01-20 21:12:20.912 020 15357.10 50.50 53545.67 88888.00 2015-01-20 21:12:21.412 020 15357.08 50.49 53545.73 88888.00 2015-01-20 21:12:21.912 020 15357.05 50.45 53545.69 88888.00 2015-01-20 21:12:22.412 020 15357.09 50.47 53545.69 88888.00 2015-01-20 21:12:22.912 020 15357.06 50.46 53545.62 88888.00 2015-01-20 21:12:23.412 020 15357.05 50.46 53545.66 88888.00 2015-01-20 21:12:23.912 020 15357.03 50.50 53545.66 88888.00 2015-01-20 21:12:24.412 020 15357.08 50.47 53545.63 88888.00 2015-01-20 21:12:24.912 020 15357.11 50.44 53545.65 88888.00 2015-01-20 21:12:25.412 020 15357.12 50.41 53545.66 88888.00 2015-01-20 21:12:25.912 020 15357.11 50.38 53545.66 88888.00 2015-01-20 21:12:26.412 020 15357.15 50.40 53545.64 88888.00 2015-01-20 21:12:26.912 020 15357.17 50.45 53545.65 88888.00 2015-01-20 21:12:27.412 020 15357.19 50.47 53545.72 88888.00 2015-01-20 21:12:27.912 020 15357.16 50.44 53545.71 88888.00 2015-01-20 21:12:28.412 020 15357.19 50.40 53545.80 88888.00 2015-01-20 21:12:28.912 020 15357.23 50.42 53545.76 88888.00 2015-01-20 21:12:29.412 020 15357.23 50.47 53545.68 88888.00 2015-01-20 21:12:29.912 020 15357.19 50.45 53545.65 88888.00 2015-01-20 21:12:30.412 020 15357.20 50.43 53545.68 88888.00 2015-01-20 21:12:30.912 020 15357.18 50.45 53545.65 88888.00 2015-01-20 21:12:31.412 020 15357.21 50.49 53545.69 88888.00 2015-01-20 21:12:31.912 020 15357.25 50.49 53545.67 88888.00 2015-01-20 21:12:32.412 020 15357.23 50.46 53545.73 88888.00 2015-01-20 21:12:32.912 020 15357.23 50.43 53545.77 88888.00 2015-01-20 21:12:33.412 020 15357.29 50.36 53545.80 88888.00 2015-01-20 21:12:33.912 020 15357.29 50.41 53545.79 88888.00 2015-01-20 21:12:34.412 020 15357.28 50.41 53545.82 88888.00 2015-01-20 21:12:34.912 020 15357.25 50.38 53545.78 88888.00 2015-01-20 21:12:35.412 020 15357.26 50.36 53545.83 88888.00 2015-01-20 21:12:35.912 020 15357.23 50.38 53545.76 88888.00 2015-01-20 21:12:36.412 020 15357.26 50.41 53545.78 88888.00 2015-01-20 21:12:36.912 020 15357.23 50.37 53545.71 88888.00 2015-01-20 21:12:37.412 020 15357.24 50.35 53545.81 88888.00 2015-01-20 21:12:37.912 020 15357.25 50.40 53545.75 88888.00 2015-01-20 21:12:38.412 020 15357.26 50.45 53545.75 88888.00 2015-01-20 21:12:38.912 020 15357.24 50.44 53545.70 88888.00 2015-01-20 21:12:39.412 020 15357.23 50.40 53545.77 88888.00 2015-01-20 21:12:39.912 020 15357.26 50.35 53545.77 88888.00 2015-01-20 21:12:40.412 020 15357.27 50.35 53545.78 88888.00 2015-01-20 21:12:40.912 020 15357.32 50.42 53545.72 88888.00 2015-01-20 21:12:41.412 020 15357.35 50.45 53545.75 88888.00 2015-01-20 21:12:41.912 020 15357.30 50.43 53545.71 88888.00 2015-01-20 21:12:42.412 020 15357.28 50.42 53545.72 88888.00 2015-01-20 21:12:42.912 020 15357.26 50.42 53545.67 88888.00 2015-01-20 21:12:43.412 020 15357.33 50.42 53545.79 88888.00 2015-01-20 21:12:43.912 020 15357.35 50.40 53545.77 88888.00 2015-01-20 21:12:44.412 020 15357.39 50.38 53545.81 88888.00 2015-01-20 21:12:44.912 020 15357.32 50.41 53545.76 88888.00 2015-01-20 21:12:45.412 020 15357.35 50.42 53545.81 88888.00 2015-01-20 21:12:45.912 020 15357.38 50.43 53545.68 88888.00 2015-01-20 21:12:46.412 020 15357.39 50.44 53545.80 88888.00 2015-01-20 21:12:46.912 020 15357.35 50.45 53545.82 88888.00 2015-01-20 21:12:47.412 020 15357.33 50.45 53545.89 88888.00 2015-01-20 21:12:47.912 020 15357.36 50.44 53545.83 88888.00 2015-01-20 21:12:48.412 020 15357.44 50.38 53545.88 88888.00 2015-01-20 21:12:48.912 020 15357.45 50.37 53545.84 88888.00 2015-01-20 21:12:49.412 020 15357.42 50.40 53545.85 88888.00 2015-01-20 21:12:49.912 020 15357.38 50.40 53545.79 88888.00 2015-01-20 21:12:50.412 020 15357.39 50.38 53545.84 88888.00 2015-01-20 21:12:50.912 020 15357.41 50.38 53545.83 88888.00 2015-01-20 21:12:51.412 020 15357.42 50.45 53545.88 88888.00 2015-01-20 21:12:51.912 020 15357.45 50.43 53545.87 88888.00 2015-01-20 21:12:52.412 020 15357.38 50.42 53545.89 88888.00 2015-01-20 21:12:52.912 020 15357.37 50.43 53545.79 88888.00 2015-01-20 21:12:53.412 020 15357.35 50.41 53545.80 88888.00 2015-01-20 21:12:53.912 020 15357.38 50.38 53545.81 88888.00 2015-01-20 21:12:54.412 020 15357.43 50.40 53545.76 88888.00 2015-01-20 21:12:54.912 020 15357.43 50.38 53545.82 88888.00 2015-01-20 21:12:55.412 020 15357.43 50.37 53545.83 88888.00 2015-01-20 21:12:55.912 020 15357.50 50.36 53545.86 88888.00 2015-01-20 21:12:56.412 020 15357.46 50.38 53545.80 88888.00 2015-01-20 21:12:56.912 020 15357.45 50.38 53545.97 88888.00 2015-01-20 21:12:57.412 020 15357.46 50.37 53545.89 88888.00 2015-01-20 21:12:57.912 020 15357.47 50.35 53545.91 88888.00 2015-01-20 21:12:58.412 020 15357.48 50.35 53545.86 88888.00 2015-01-20 21:12:58.912 020 15357.47 50.38 53545.93 88888.00 2015-01-20 21:12:59.412 020 15357.46 50.41 53545.91 88888.00 2015-01-20 21:12:59.912 020 15357.47 50.45 53545.93 88888.00 2015-01-20 21:13:00.412 020 15357.52 50.44 53545.83 88888.00 2015-01-20 21:13:00.912 020 15357.50 50.37 53545.91 88888.00 2015-01-20 21:13:01.412 020 15357.46 50.37 53545.84 88888.00 2015-01-20 21:13:01.912 020 15357.47 50.41 53545.90 88888.00 2015-01-20 21:13:02.412 020 15357.45 50.38 53545.85 88888.00 2015-01-20 21:13:02.912 020 15357.44 50.37 53545.93 88888.00 2015-01-20 21:13:03.412 020 15357.43 50.37 53545.92 88888.00 2015-01-20 21:13:03.912 020 15357.46 50.38 53546.00 88888.00 2015-01-20 21:13:04.412 020 15357.48 50.38 53545.91 88888.00 2015-01-20 21:13:04.912 020 15357.52 50.40 53546.01 88888.00 2015-01-20 21:13:05.412 020 15357.52 50.40 53545.92 88888.00 2015-01-20 21:13:05.912 020 15357.51 50.41 53545.98 88888.00 2015-01-20 21:13:06.412 020 15357.47 50.42 53545.92 88888.00 2015-01-20 21:13:06.912 020 15357.52 50.37 53546.00 88888.00 2015-01-20 21:13:07.412 020 15357.54 50.33 53545.92 88888.00 2015-01-20 21:13:07.912 020 15357.56 50.34 53545.99 88888.00 2015-01-20 21:13:08.412 020 15357.59 50.37 53545.92 88888.00 2015-01-20 21:13:08.912 020 15357.60 50.31 53545.97 88888.00 2015-01-20 21:13:09.412 020 15357.55 50.28 53545.92 88888.00 2015-01-20 21:13:09.912 020 15357.57 50.28 53546.02 88888.00 2015-01-20 21:13:10.412 020 15357.56 50.29 53545.97 88888.00 2015-01-20 21:13:10.912 020 15357.55 50.32 53546.02 88888.00 2015-01-20 21:13:11.412 020 15357.60 50.34 53545.98 88888.00 2015-01-20 21:13:11.912 020 15357.62 50.34 53545.97 88888.00 2015-01-20 21:13:12.412 020 15357.57 50.40 53545.94 88888.00 2015-01-20 21:13:12.912 020 15357.59 50.38 53545.98 88888.00 2015-01-20 21:13:13.412 020 15357.61 50.37 53545.88 88888.00 2015-01-20 21:13:13.912 020 15357.62 50.36 53545.88 88888.00 2015-01-20 21:13:14.412 020 15357.68 50.38 53545.92 88888.00 2015-01-20 21:13:14.912 020 15357.65 50.43 53545.93 88888.00 2015-01-20 21:13:15.412 020 15357.61 50.42 53545.91 88888.00 2015-01-20 21:13:15.912 020 15357.64 50.44 53545.85 88888.00 2015-01-20 21:13:16.412 020 15357.66 50.43 53545.92 88888.00 2015-01-20 21:13:16.912 020 15357.62 50.44 53545.87 88888.00 2015-01-20 21:13:17.412 020 15357.68 50.41 53545.88 88888.00 2015-01-20 21:13:17.912 020 15357.68 50.40 53545.75 88888.00 2015-01-20 21:13:18.412 020 15357.66 50.38 53545.83 88888.00 2015-01-20 21:13:18.912 020 15357.65 50.35 53545.83 88888.00 2015-01-20 21:13:19.412 020 15357.71 50.29 53545.89 88888.00 2015-01-20 21:13:19.912 020 15357.75 50.35 53545.92 88888.00 2015-01-20 21:13:20.412 020 15357.71 50.40 53545.89 88888.00 2015-01-20 21:13:20.912 020 15357.71 50.37 53545.88 88888.00 2015-01-20 21:13:21.412 020 15357.70 50.38 53545.82 88888.00 2015-01-20 21:13:21.912 020 15357.72 50.35 53545.91 88888.00 2015-01-20 21:13:22.412 020 15357.71 50.32 53545.90 88888.00 2015-01-20 21:13:22.912 020 15357.70 50.32 53545.96 88888.00 2015-01-20 21:13:23.412 020 15357.63 50.34 53545.86 88888.00 2015-01-20 21:13:23.912 020 15357.68 50.37 53545.96 88888.00 2015-01-20 21:13:24.412 020 15357.72 50.34 53545.85 88888.00 2015-01-20 21:13:24.912 020 15357.70 50.31 53545.87 88888.00 2015-01-20 21:13:25.412 020 15357.72 50.31 53545.91 88888.00 2015-01-20 21:13:25.912 020 15357.71 50.35 53545.88 88888.00 2015-01-20 21:13:26.412 020 15357.73 50.35 53545.92 88888.00 2015-01-20 21:13:26.912 020 15357.72 50.33 53545.94 88888.00 2015-01-20 21:13:27.412 020 15357.74 50.34 53545.96 88888.00 2015-01-20 21:13:27.912 020 15357.78 50.33 53545.87 88888.00 2015-01-20 21:13:28.412 020 15357.80 50.29 53545.92 88888.00 2015-01-20 21:13:28.912 020 15357.74 50.29 53545.83 88888.00 2015-01-20 21:13:29.412 020 15357.75 50.29 53545.96 88888.00 2015-01-20 21:13:29.912 020 15357.77 50.28 53545.87 88888.00 2015-01-20 21:13:30.412 020 15357.73 50.31 53545.85 88888.00 2015-01-20 21:13:30.912 020 15357.71 50.28 53545.84 88888.00 2015-01-20 21:13:31.412 020 15357.71 50.35 53545.86 88888.00 2015-01-20 21:13:31.912 020 15357.77 50.34 53545.90 88888.00 2015-01-20 21:13:32.412 020 15357.73 50.34 53545.90 88888.00 2015-01-20 21:13:32.912 020 15357.80 50.34 53545.96 88888.00 2015-01-20 21:13:33.412 020 15357.79 50.33 53545.82 88888.00 2015-01-20 21:13:33.912 020 15357.87 50.36 53545.94 88888.00 2015-01-20 21:13:34.412 020 15357.81 50.36 53545.92 88888.00 2015-01-20 21:13:34.912 020 15357.82 50.34 53545.97 88888.00 2015-01-20 21:13:35.412 020 15357.84 50.29 53545.90 88888.00 2015-01-20 21:13:35.912 020 15357.83 50.29 53545.94 88888.00 2015-01-20 21:13:36.412 020 15357.89 50.28 53545.97 88888.00 2015-01-20 21:13:36.912 020 15357.81 50.33 53545.88 88888.00 2015-01-20 21:13:37.412 020 15357.84 50.34 53545.99 88888.00 2015-01-20 21:13:37.912 020 15357.82 50.35 53545.89 88888.00 2015-01-20 21:13:38.412 020 15357.87 50.37 53545.99 88888.00 2015-01-20 21:13:38.912 020 15357.88 50.34 53545.89 88888.00 2015-01-20 21:13:39.412 020 15357.86 50.31 53545.93 88888.00 2015-01-20 21:13:39.912 020 15357.92 50.31 53545.91 88888.00 2015-01-20 21:13:40.412 020 15357.95 50.33 53545.89 88888.00 2015-01-20 21:13:40.912 020 15357.95 50.34 53545.92 88888.00 2015-01-20 21:13:41.412 020 15357.95 50.34 53545.87 88888.00 2015-01-20 21:13:41.912 020 15357.91 50.32 53545.94 88888.00 2015-01-20 21:13:42.412 020 15357.84 50.34 53545.85 88888.00 2015-01-20 21:13:42.912 020 15357.91 50.32 53545.90 88888.00 2015-01-20 21:13:43.412 020 15357.91 50.27 53545.90 88888.00 2015-01-20 21:13:43.912 020 15357.87 50.25 53545.90 88888.00 2015-01-20 21:13:44.412 020 15357.88 50.26 53545.99 88888.00 2015-01-20 21:13:44.912 020 15357.91 50.32 53545.93 88888.00 2015-01-20 21:13:45.412 020 15357.88 50.32 53546.04 88888.00 2015-01-20 21:13:45.912 020 15357.86 50.31 53545.99 88888.00 2015-01-20 21:13:46.412 020 15357.90 50.29 53546.05 88888.00 2015-01-20 21:13:46.912 020 15357.91 50.33 53545.97 88888.00 2015-01-20 21:13:47.412 020 15357.95 50.35 53546.03 88888.00 2015-01-20 21:13:47.912 020 15357.97 50.29 53546.00 88888.00 2015-01-20 21:13:48.412 020 15357.93 50.28 53545.94 88888.00 2015-01-20 21:13:48.912 020 15357.91 50.26 53545.98 88888.00 2015-01-20 21:13:49.412 020 15357.93 50.28 53545.91 88888.00 2015-01-20 21:13:49.912 020 15357.96 50.25 53546.02 88888.00 2015-01-20 21:13:50.412 020 15357.95 50.32 53545.94 88888.00 2015-01-20 21:13:50.912 020 15357.88 50.36 53545.97 88888.00 2015-01-20 21:13:51.412 020 15357.90 50.33 53546.01 88888.00 2015-01-20 21:13:51.912 020 15357.90 50.29 53546.04 88888.00 2015-01-20 21:13:52.412 020 15357.95 50.29 53546.09 88888.00 2015-01-20 21:13:52.912 020 15357.91 50.34 53545.98 88888.00 2015-01-20 21:13:53.412 020 15357.90 50.35 53546.02 88888.00 2015-01-20 21:13:53.912 020 15357.86 50.33 53545.97 88888.00 2015-01-20 21:13:54.412 020 15357.90 50.29 53546.07 88888.00 2015-01-20 21:13:54.912 020 15357.88 50.31 53546.01 88888.00 2015-01-20 21:13:55.412 020 15357.89 50.31 53546.06 88888.00 2015-01-20 21:13:55.912 020 15357.92 50.35 53546.00 88888.00 2015-01-20 21:13:56.412 020 15357.92 50.33 53546.06 88888.00 2015-01-20 21:13:56.912 020 15357.96 50.34 53546.07 88888.00 2015-01-20 21:13:57.412 020 15357.99 50.34 53546.05 88888.00 2015-01-20 21:13:57.912 020 15358.06 50.33 53546.11 88888.00 2015-01-20 21:13:58.412 020 15357.95 50.36 53546.07 88888.00 2015-01-20 21:13:58.912 020 15357.97 50.35 53546.12 88888.00 2015-01-20 21:13:59.412 020 15357.96 50.33 53546.08 88888.00 2015-01-20 21:13:59.912 020 15358.00 50.33 53546.17 88888.00 2015-01-20 21:14:00.412 020 15358.01 50.34 53546.12 88888.00 2015-01-20 21:14:00.912 020 15358.02 50.31 53546.12 88888.00 2015-01-20 21:14:01.412 020 15358.02 50.29 53546.03 88888.00 2015-01-20 21:14:01.912 020 15358.00 50.32 53546.05 88888.00 2015-01-20 21:14:02.412 020 15358.00 50.35 53546.05 88888.00 2015-01-20 21:14:02.912 020 15357.99 50.35 53546.04 88888.00 2015-01-20 21:14:03.412 020 15358.00 50.35 53546.09 88888.00 2015-01-20 21:14:03.912 020 15357.96 50.41 53546.00 88888.00 2015-01-20 21:14:04.412 020 15358.00 50.41 53546.08 88888.00 2015-01-20 21:14:04.912 020 15358.00 50.36 53546.01 88888.00 2015-01-20 21:14:05.412 020 15358.00 50.34 53546.04 88888.00 2015-01-20 21:14:05.912 020 15358.02 50.35 53545.97 88888.00 2015-01-20 21:14:06.412 020 15358.00 50.35 53545.97 88888.00 2015-01-20 21:14:06.912 020 15358.00 50.41 53546.03 88888.00 2015-01-20 21:14:07.412 020 15358.02 50.41 53545.99 88888.00 2015-01-20 21:14:07.912 020 15358.05 50.37 53546.11 88888.00 2015-01-20 21:14:08.412 020 15357.99 50.36 53546.05 88888.00 2015-01-20 21:14:08.912 020 15358.04 50.38 53546.14 88888.00 2015-01-20 21:14:09.412 020 15358.02 50.37 53546.06 88888.00 2015-01-20 21:14:09.912 020 15358.00 50.40 53546.08 88888.00 2015-01-20 21:14:10.412 020 15358.08 50.41 53546.14 88888.00 2015-01-20 21:14:10.912 020 15358.09 50.43 53546.06 88888.00 2015-01-20 21:14:11.412 020 15358.08 50.41 53546.09 88888.00 2015-01-20 21:14:11.912 020 15358.07 50.40 53546.03 88888.00 2015-01-20 21:14:12.412 020 15358.07 50.41 53546.12 88888.00 2015-01-20 21:14:12.912 020 15358.05 50.40 53546.08 88888.00 2015-01-20 21:14:13.412 020 15358.06 50.37 53546.11 88888.00 2015-01-20 21:14:13.912 020 15358.04 50.35 53546.07 88888.00 2015-01-20 21:14:14.412 020 15357.98 50.36 53546.05 88888.00 2015-01-20 21:14:14.912 020 15358.05 50.36 53546.05 88888.00 2015-01-20 21:14:15.412 020 15358.09 50.36 53546.02 88888.00 2015-01-20 21:14:15.912 020 15358.09 50.36 53546.08 88888.00 2015-01-20 21:14:16.412 020 15358.02 50.32 53546.05 88888.00 2015-01-20 21:14:16.912 020 15358.04 50.26 53546.12 88888.00 2015-01-20 21:14:17.412 020 15358.02 50.21 53546.11 88888.00 2015-01-20 21:14:17.912 020 15358.00 50.24 53546.07 88888.00 2015-01-20 21:14:18.412 020 15357.99 50.28 53546.07 88888.00 2015-01-20 21:14:18.912 020 15357.99 50.31 53546.04 88888.00 2015-01-20 21:14:19.412 020 15358.05 50.33 53546.14 88888.00 2015-01-20 21:14:19.912 020 15358.02 50.36 53546.12 88888.00 2015-01-20 21:14:20.412 020 15358.02 50.36 53546.18 88888.00 2015-01-20 21:14:20.912 020 15357.97 50.37 53546.09 88888.00 2015-01-20 21:14:21.412 020 15358.01 50.40 53546.18 88888.00 2015-01-20 21:14:21.912 020 15358.04 50.37 53546.16 88888.00 2015-01-20 21:14:22.412 020 15358.04 50.34 53546.19 88888.00 2015-01-20 21:14:22.912 020 15358.05 50.36 53546.20 88888.00 2015-01-20 21:14:23.412 020 15358.09 50.34 53546.09 88888.00 2015-01-20 21:14:23.912 020 15358.08 50.36 53546.14 88888.00 2015-01-20 21:14:24.412 020 15358.04 50.36 53546.10 88888.00 2015-01-20 21:14:24.912 020 15358.08 50.35 53546.17 88888.00 2015-01-20 21:14:25.412 020 15358.06 50.34 53546.18 88888.00 2015-01-20 21:14:25.912 020 15358.05 50.29 53546.19 88888.00 2015-01-20 21:14:26.412 020 15358.07 50.34 53546.14 88888.00 2015-01-20 21:14:26.912 020 15358.01 50.35 53546.12 88888.00 2015-01-20 21:14:27.412 020 15358.04 50.32 53546.17 88888.00 2015-01-20 21:14:27.912 020 15358.01 50.29 53546.11 88888.00 2015-01-20 21:14:28.412 020 15358.08 50.28 53546.21 88888.00 2015-01-20 21:14:28.912 020 15358.06 50.27 53546.16 88888.00 2015-01-20 21:14:29.412 020 15358.07 50.28 53546.21 88888.00 2015-01-20 21:14:29.912 020 15358.06 50.24 53546.06 88888.00 2015-01-20 21:14:30.412 020 15358.04 50.28 53546.13 88888.00 2015-01-20 21:14:30.912 020 15358.10 50.28 53546.14 88888.00 2015-01-20 21:14:31.412 020 15358.09 50.27 53546.13 88888.00 2015-01-20 21:14:31.912 020 15358.13 50.27 53546.21 88888.00 2015-01-20 21:14:32.412 020 15358.11 50.25 53546.12 88888.00 2015-01-20 21:14:32.912 020 15358.11 50.26 53546.20 88888.00 2015-01-20 21:14:33.412 020 15358.05 50.28 53546.16 88888.00 2015-01-20 21:14:33.912 020 15358.08 50.26 53546.18 88888.00 2015-01-20 21:14:34.412 020 15358.07 50.24 53546.10 88888.00 2015-01-20 21:14:34.912 020 15358.07 50.25 53546.16 88888.00 2015-01-20 21:14:35.412 020 15358.08 50.26 53546.13 88888.00 2015-01-20 21:14:35.912 020 15358.07 50.27 53546.13 88888.00 2015-01-20 21:14:36.412 020 15358.08 50.25 53546.17 88888.00 2015-01-20 21:14:36.912 020 15358.08 50.26 53546.05 88888.00 2015-01-20 21:14:37.412 020 15358.11 50.27 53546.14 88888.00 2015-01-20 21:14:37.912 020 15358.06 50.25 53546.14 88888.00 2015-01-20 21:14:38.412 020 15358.11 50.24 53546.19 88888.00 2015-01-20 21:14:38.912 020 15358.15 50.21 53546.12 88888.00 2015-01-20 21:14:39.412 020 15358.13 50.15 53546.08 88888.00 2015-01-20 21:14:39.912 020 15358.16 50.16 53546.13 88888.00 2015-01-20 21:14:40.412 020 15358.14 50.23 53546.03 88888.00 2015-01-20 21:14:40.912 020 15358.14 50.21 53546.16 88888.00 2015-01-20 21:14:41.412 020 15358.16 50.21 53546.10 88888.00 2015-01-20 21:14:41.912 020 15358.16 50.24 53546.12 88888.00 2015-01-20 21:14:42.412 020 15358.09 50.24 53546.08 88888.00 2015-01-20 21:14:42.912 020 15358.11 50.23 53546.10 88888.00 2015-01-20 21:14:43.412 020 15358.19 50.25 53546.13 88888.00 2015-01-20 21:14:43.912 020 15358.18 50.27 53546.05 88888.00 2015-01-20 21:14:44.412 020 15358.19 50.27 53546.21 88888.00 2015-01-20 21:14:44.912 020 15358.19 50.28 53546.20 88888.00 2015-01-20 21:14:45.412 020 15358.18 50.29 53546.20 88888.00 2015-01-20 21:14:45.912 020 15358.22 50.31 53546.14 88888.00 2015-01-20 21:14:46.412 020 15358.19 50.34 53546.05 88888.00 2015-01-20 21:14:46.912 020 15358.22 50.33 53546.12 88888.00 2015-01-20 21:14:47.412 020 15358.14 50.32 53546.08 88888.00 2015-01-20 21:14:47.912 020 15358.17 50.35 53546.16 88888.00 2015-01-20 21:14:48.412 020 15358.17 50.35 53546.10 88888.00 2015-01-20 21:14:48.912 020 15358.15 50.34 53546.09 88888.00 2015-01-20 21:14:49.412 020 15358.15 50.31 53546.17 88888.00 2015-01-20 21:14:49.912 020 15358.17 50.34 53546.10 88888.00 2015-01-20 21:14:50.412 020 15358.25 50.33 53546.14 88888.00 2015-01-20 21:14:50.912 020 15358.24 50.33 53546.04 88888.00 2015-01-20 21:14:51.412 020 15358.26 50.37 53546.10 88888.00 2015-01-20 21:14:51.912 020 15358.33 50.36 53546.10 88888.00 2015-01-20 21:14:52.412 020 15358.24 50.31 53546.02 88888.00 2015-01-20 21:14:52.912 020 15358.27 50.31 53546.18 88888.00 2015-01-20 21:14:53.412 020 15358.27 50.35 53546.11 88888.00 2015-01-20 21:14:53.912 020 15358.25 50.33 53546.13 88888.00 2015-01-20 21:14:54.412 020 15358.29 50.29 53546.04 88888.00 2015-01-20 21:14:54.912 020 15358.27 50.33 53545.99 88888.00 2015-01-20 21:14:55.412 020 15358.27 50.33 53546.08 88888.00 2015-01-20 21:14:55.912 020 15358.20 50.32 53546.04 88888.00 2015-01-20 21:14:56.412 020 15358.27 50.33 53546.18 88888.00 2015-01-20 21:14:56.912 020 15358.29 50.31 53546.14 88888.00 2015-01-20 21:14:57.412 020 15358.28 50.32 53546.17 88888.00 2015-01-20 21:14:57.912 020 15358.28 50.34 53546.18 88888.00 2015-01-20 21:14:58.412 020 15358.31 50.36 53546.01 88888.00 2015-01-20 21:14:58.912 020 15358.29 50.34 53546.11 88888.00 2015-01-20 21:14:59.412 020 15358.26 50.35 53546.09 88888.00 2015-01-20 21:14:59.912 020 15358.22 50.34 53546.04 88888.00 2015-01-20 21:15:00.412 020 15358.24 50.32 53546.12 88888.00 2015-01-20 21:15:00.912 020 15358.25 50.31 53546.07 88888.00 2015-01-20 21:15:01.412 020 15358.31 50.29 53546.13 88888.00 2015-01-20 21:15:01.912 020 15358.28 50.31 53546.03 88888.00 2015-01-20 21:15:02.412 020 15358.32 50.31 53546.04 88888.00 2015-01-20 21:15:02.912 020 15358.37 50.36 53546.06 88888.00 2015-01-20 21:15:03.412 020 15358.31 50.36 53546.00 88888.00 2015-01-20 21:15:03.912 020 15358.32 50.35 53546.10 88888.00 2015-01-20 21:15:04.412 020 15358.34 50.40 53546.01 88888.00 2015-01-20 21:15:04.912 020 15358.33 50.40 53546.05 88888.00 2015-01-20 21:15:05.413 020 15358.34 50.34 53546.13 88888.00 2015-01-20 21:15:05.913 020 15358.29 50.31 53546.05 88888.00 2015-01-20 21:15:06.413 020 15358.35 50.32 53546.19 88888.00 2015-01-20 21:15:06.913 020 15358.34 50.37 53546.16 88888.00 2015-01-20 21:15:07.413 020 15358.33 50.44 53546.13 88888.00 2015-01-20 21:15:07.913 020 15358.41 50.46 53546.11 88888.00 2015-01-20 21:15:08.413 020 15358.40 50.45 53546.07 88888.00 2015-01-20 21:15:08.913 020 15358.42 50.42 53546.16 88888.00 2015-01-20 21:15:09.413 020 15358.35 50.40 53546.11 88888.00 2015-01-20 21:15:09.913 020 15358.32 50.46 53546.13 88888.00 2015-01-20 21:15:10.413 020 15358.33 50.45 53546.14 88888.00 2015-01-20 21:15:10.913 020 15358.31 50.45 53546.11 88888.00 2015-01-20 21:15:11.413 020 15358.31 50.43 53546.22 88888.00 2015-01-20 21:15:11.913 020 15358.36 50.41 53546.09 88888.00 2015-01-20 21:15:12.413 020 15358.32 50.40 53546.13 88888.00 2015-01-20 21:15:12.913 020 15358.32 50.41 53546.13 88888.00 2015-01-20 21:15:13.413 020 15358.34 50.35 53546.10 88888.00 2015-01-20 21:15:13.913 020 15358.34 50.34 53546.24 88888.00 2015-01-20 21:15:14.413 020 15358.31 50.33 53546.18 88888.00 2015-01-20 21:15:14.913 020 15358.33 50.35 53546.27 88888.00 2015-01-20 21:15:15.413 020 15358.36 50.37 53546.24 88888.00 2015-01-20 21:15:15.913 020 15358.34 50.36 53546.24 88888.00 2015-01-20 21:15:16.413 020 15358.36 50.36 53546.27 88888.00 2015-01-20 21:15:16.913 020 15358.36 50.37 53546.14 88888.00 2015-01-20 21:15:17.413 020 15358.36 50.34 53546.20 88888.00 2015-01-20 21:15:17.913 020 15358.34 50.35 53546.19 88888.00 2015-01-20 21:15:18.413 020 15358.35 50.35 53546.23 88888.00 2015-01-20 21:15:18.913 020 15358.36 50.40 53546.31 88888.00 2015-01-20 21:15:19.413 020 15358.36 50.43 53546.24 88888.00 2015-01-20 21:15:19.913 020 15358.42 50.41 53546.37 88888.00 2015-01-20 21:15:20.413 020 15358.44 50.38 53546.28 88888.00 2015-01-20 21:15:20.913 020 15358.40 50.33 53546.29 88888.00 2015-01-20 21:15:21.413 020 15358.38 50.33 53546.33 88888.00 2015-01-20 21:15:21.913 020 15358.36 50.37 53546.34 88888.00 2015-01-20 21:15:22.413 020 15358.40 50.38 53546.41 88888.00 2015-01-20 21:15:22.913 020 15358.35 50.36 53546.24 88888.00 2015-01-20 21:15:23.413 020 15358.37 50.38 53546.31 88888.00 2015-01-20 21:15:23.913 020 15358.41 50.40 53546.24 88888.00 2015-01-20 21:15:24.413 020 15358.45 50.37 53546.21 88888.00 2015-01-20 21:15:24.913 020 15358.46 50.32 53546.30 88888.00 2015-01-20 21:15:25.413 020 15358.43 50.32 53546.18 88888.00 2015-01-20 21:15:25.913 020 15358.47 50.31 53546.25 88888.00 2015-01-20 21:15:26.413 020 15358.52 50.32 53546.26 88888.00 2015-01-20 21:15:26.913 020 15358.49 50.35 53546.18 88888.00 2015-01-20 21:15:27.413 020 15358.45 50.34 53546.27 88888.00 2015-01-20 21:15:27.913 020 15358.41 50.41 53546.20 88888.00 2015-01-20 21:15:28.413 020 15358.43 50.43 53546.25 88888.00 2015-01-20 21:15:28.913 020 15358.42 50.35 53546.26 88888.00 2015-01-20 21:15:29.413 020 15358.41 50.33 53546.20 88888.00 2015-01-20 21:15:29.913 020 15358.43 50.35 53546.28 88888.00 2015-01-20 21:15:30.413 020 15358.44 50.31 53546.18 88888.00 2015-01-20 21:15:30.913 020 15358.46 50.33 53546.25 88888.00 2015-01-20 21:15:31.413 020 15358.46 50.40 53546.17 88888.00 2015-01-20 21:15:31.913 020 15358.49 50.41 53546.10 88888.00 2015-01-20 21:15:32.413 020 15358.54 50.35 53546.19 88888.00 2015-01-20 21:15:32.913 020 15358.49 50.36 53546.12 88888.00 2015-01-20 21:15:33.413 020 15358.46 50.38 53546.19 88888.00 2015-01-20 21:15:33.913 020 15358.53 50.40 53546.25 88888.00 2015-01-20 21:15:34.413 020 15358.47 50.43 53546.12 88888.00 2015-01-20 21:15:34.913 020 15358.50 50.41 53546.22 88888.00 2015-01-20 21:15:35.413 020 15358.53 50.40 53546.20 88888.00 2015-01-20 21:15:35.913 020 15358.47 50.41 53546.12 88888.00 2015-01-20 21:15:36.413 020 15358.47 50.41 53546.17 88888.00 2015-01-20 21:15:36.913 020 15358.41 50.41 53546.10 88888.00 2015-01-20 21:15:37.413 020 15358.41 50.43 53546.14 88888.00 2015-01-20 21:15:37.913 020 15358.44 50.46 53546.11 88888.00 2015-01-20 21:15:38.413 020 15358.44 50.45 53546.00 88888.00 2015-01-20 21:15:38.913 020 15358.46 50.43 53546.10 88888.00 2015-01-20 21:15:39.413 020 15358.44 50.45 53546.03 88888.00 2015-01-20 21:15:39.913 020 15358.45 50.43 53546.06 88888.00 2015-01-20 21:15:40.413 020 15358.46 50.43 53546.16 88888.00 2015-01-20 21:15:40.913 020 15358.43 50.38 53546.04 88888.00 2015-01-20 21:15:41.413 020 15358.50 50.35 53546.16 88888.00 2015-01-20 21:15:41.913 020 15358.54 50.36 53546.16 88888.00 2015-01-20 21:15:42.413 020 15358.46 50.38 53546.08 88888.00 2015-01-20 21:15:42.913 020 15358.42 50.38 53546.24 88888.00 2015-01-20 21:15:43.413 020 15358.45 50.36 53546.16 88888.00 2015-01-20 21:15:43.913 020 15358.49 50.37 53546.11 88888.00 2015-01-20 21:15:44.413 020 15358.47 50.33 53546.07 88888.00 2015-01-20 21:15:44.913 020 15358.46 50.34 53545.94 88888.00 2015-01-20 21:15:45.413 020 15358.46 50.36 53546.00 88888.00 2015-01-20 21:15:45.913 020 15358.42 50.35 53546.03 88888.00 2015-01-20 21:15:46.413 020 15358.43 50.41 53546.02 88888.00 2015-01-20 21:15:46.913 020 15358.52 50.42 53546.13 88888.00 2015-01-20 21:15:47.413 020 15358.52 50.41 53546.11 88888.00 2015-01-20 21:15:47.913 020 15358.47 50.41 53546.07 88888.00 2015-01-20 21:15:48.413 020 15358.51 50.37 53546.08 88888.00 2015-01-20 21:15:48.913 020 15358.52 50.32 53545.91 88888.00 2015-01-20 21:15:49.413 020 15358.51 50.32 53546.00 88888.00 2015-01-20 21:15:49.913 020 15358.54 50.35 53546.04 88888.00 2015-01-20 21:15:50.413 020 15358.59 50.38 53545.91 88888.00 2015-01-20 21:15:50.913 020 15358.56 50.40 53546.01 88888.00 2015-01-20 21:15:51.413 020 15358.54 50.35 53546.07 88888.00 2015-01-20 21:15:51.913 020 15358.53 50.29 53545.91 88888.00 2015-01-20 21:15:52.413 020 15358.55 50.32 53545.99 88888.00 2015-01-20 21:15:52.913 020 15358.63 50.36 53546.00 88888.00 2015-01-20 21:15:53.413 020 15358.56 50.37 53545.88 88888.00 2015-01-20 21:15:53.913 020 15358.58 50.37 53545.96 88888.00 2015-01-20 21:15:54.413 020 15358.58 50.37 53545.94 88888.00 2015-01-20 21:15:54.913 020 15358.55 50.38 53545.88 88888.00 2015-01-20 21:15:55.413 020 15358.58 50.36 53546.02 88888.00 2015-01-20 21:15:55.913 020 15358.64 50.37 53546.00 88888.00 2015-01-20 21:15:56.413 020 15358.62 50.37 53545.88 88888.00 2015-01-20 21:15:56.913 020 15358.60 50.36 53545.92 88888.00 2015-01-20 21:15:57.413 020 15358.61 50.34 53545.93 88888.00 2015-01-20 21:15:57.913 020 15358.60 50.40 53545.79 88888.00 2015-01-20 21:15:58.413 020 15358.63 50.37 53545.87 88888.00 2015-01-20 21:15:58.913 020 15358.67 50.37 53546.01 88888.00 2015-01-20 21:15:59.413 020 15358.62 50.36 53545.91 88888.00 2015-01-20 21:15:59.913 020 15358.65 50.38 53545.91 88888.00 2015-01-20 21:16:00.413 020 15358.70 50.35 53545.93 88888.00 2015-01-20 21:16:00.913 020 15358.68 50.34 53545.79 88888.00 2015-01-20 21:16:01.413 020 15358.70 50.35 53545.92 88888.00 2015-01-20 21:16:01.913 020 15358.70 50.33 53545.98 88888.00 2015-01-20 21:16:02.413 020 15358.67 50.35 53545.85 88888.00 2015-01-20 21:16:02.913 020 15358.71 50.38 53545.88 88888.00 2015-01-20 21:16:03.413 020 15358.71 50.36 53545.93 88888.00 2015-01-20 21:16:03.913 020 15358.68 50.36 53545.86 88888.00 2015-01-20 21:16:04.413 020 15358.67 50.35 53545.88 88888.00 2015-01-20 21:16:04.913 020 15358.71 50.35 53545.98 88888.00 2015-01-20 21:16:05.413 020 15358.72 50.34 53545.90 88888.00 2015-01-20 21:16:05.913 020 15358.73 50.34 53545.89 88888.00 2015-01-20 21:16:06.413 020 15358.73 50.33 53546.00 88888.00 2015-01-20 21:16:06.913 020 15358.70 50.34 53545.92 88888.00 2015-01-20 21:16:07.413 020 15358.72 50.37 53545.86 88888.00 2015-01-20 21:16:07.913 020 15358.79 50.37 53545.92 88888.00 2015-01-20 21:16:08.413 020 15358.72 50.37 53545.82 88888.00 2015-01-20 21:16:08.913 020 15358.65 50.35 53545.75 88888.00 2015-01-20 21:16:09.413 020 15358.73 50.33 53545.87 88888.00 2015-01-20 21:16:09.913 020 15358.76 50.33 53545.81 88888.00 2015-01-20 21:16:10.413 020 15358.73 50.35 53545.71 88888.00 2015-01-20 21:16:10.913 020 15358.71 50.38 53545.88 88888.00 2015-01-20 21:16:11.413 020 15358.73 50.41 53546.00 88888.00 2015-01-20 21:16:11.913 020 15358.69 50.42 53545.90 88888.00 2015-01-20 21:16:12.413 020 15358.65 50.42 53545.97 88888.00 2015-01-20 21:16:12.913 020 15358.71 50.42 53546.00 88888.00 2015-01-20 21:16:13.413 020 15358.73 50.41 53545.85 88888.00 2015-01-20 21:16:13.913 020 15358.74 50.35 53545.86 88888.00 2015-01-20 21:16:14.413 020 15358.79 50.36 53546.02 88888.00 2015-01-20 21:16:14.913 020 15358.76 50.35 53545.91 88888.00 2015-01-20 21:16:15.413 020 15358.71 50.32 53545.87 88888.00 2015-01-20 21:16:15.913 020 15358.71 50.28 53545.97 88888.00 2015-01-20 21:16:16.413 020 15358.73 50.27 53545.87 88888.00 2015-01-20 21:16:16.913 020 15358.72 50.32 53545.85 88888.00 2015-01-20 21:16:17.413 020 15358.74 50.34 53546.01 88888.00 2015-01-20 21:16:17.913 020 15358.72 50.34 53545.90 88888.00 2015-01-20 21:16:18.413 020 15358.71 50.38 53545.79 88888.00 2015-01-20 21:16:18.913 020 15358.77 50.40 53545.89 88888.00 2015-01-20 21:16:19.413 020 15358.79 50.37 53545.88 88888.00 2015-01-20 21:16:19.913 020 15358.72 50.34 53545.77 88888.00 2015-01-20 21:16:20.413 020 15358.72 50.36 53545.86 88888.00 2015-01-20 21:16:20.913 020 15358.74 50.37 53545.92 88888.00 2015-01-20 21:16:21.413 020 15358.73 50.37 53545.78 88888.00 2015-01-20 21:16:21.913 020 15358.74 50.37 53545.83 88888.00 2015-01-20 21:16:22.413 020 15358.72 50.37 53545.93 88888.00 2015-01-20 21:16:22.913 020 15358.77 50.41 53545.84 88888.00 2015-01-20 21:16:23.413 020 15358.74 50.44 53545.90 88888.00 2015-01-20 21:16:23.913 020 15358.78 50.38 53545.98 88888.00 2015-01-20 21:16:24.413 020 15358.78 50.37 53545.85 88888.00 2015-01-20 21:16:24.913 020 15358.82 50.36 53545.81 88888.00 2015-01-20 21:16:25.413 020 15358.88 50.34 53545.97 88888.00 2015-01-20 21:16:25.913 020 15358.89 50.37 53545.96 88888.00 2015-01-20 21:16:26.413 020 15358.89 50.42 53545.80 88888.00 2015-01-20 21:16:26.913 020 15358.89 50.44 53545.86 88888.00 2015-01-20 21:16:27.413 020 15358.90 50.41 53545.94 88888.00 2015-01-20 21:16:27.913 020 15358.88 50.44 53545.85 88888.00 2015-01-20 21:16:28.413 020 15358.82 50.43 53545.83 88888.00 2015-01-20 21:16:28.913 020 15358.87 50.38 53545.98 88888.00 2015-01-20 21:16:29.413 020 15358.90 50.37 53545.97 88888.00 2015-01-20 21:16:29.913 020 15358.87 50.35 53545.87 88888.00 2015-01-20 21:16:30.413 020 15358.88 50.36 53545.90 88888.00 2015-01-20 21:16:30.913 020 15358.90 50.36 53545.92 88888.00 2015-01-20 21:16:31.413 020 15358.85 50.42 53545.81 88888.00 2015-01-20 21:16:31.913 020 15358.87 50.42 53545.84 88888.00 2015-01-20 21:16:32.413 020 15358.89 50.41 53545.92 88888.00 2015-01-20 21:16:32.913 020 15358.90 50.44 53545.85 88888.00 2015-01-20 21:16:33.413 020 15358.86 50.44 53545.84 88888.00 2015-01-20 21:16:33.913 020 15358.82 50.42 53545.93 88888.00 2015-01-20 21:16:34.413 020 15358.83 50.46 53545.88 88888.00 2015-01-20 21:16:34.913 020 15358.81 50.43 53545.71 88888.00 2015-01-20 21:16:35.413 020 15358.88 50.40 53545.80 88888.00 2015-01-20 21:16:35.913 020 15358.96 50.35 53545.94 88888.00 2015-01-20 21:16:36.413 020 15358.94 50.36 53545.83 88888.00 2015-01-20 21:16:36.913 020 15358.94 50.35 53545.82 88888.00 2015-01-20 21:16:37.413 020 15359.03 50.35 53545.96 88888.00 2015-01-20 21:16:37.913 020 15359.01 50.31 53545.91 88888.00 2015-01-20 21:16:38.413 020 15359.01 50.29 53545.81 88888.00 2015-01-20 21:16:38.913 020 15359.00 50.37 53545.87 88888.00 2015-01-20 21:16:39.413 020 15359.01 50.35 53546.03 88888.00 2015-01-20 21:16:39.913 020 15358.97 50.34 53545.88 88888.00 2015-01-20 21:16:40.413 020 15358.97 50.36 53545.70 88888.00 2015-01-20 21:16:40.913 020 15358.99 50.32 53545.80 88888.00 2015-01-20 21:16:41.413 020 15359.05 50.31 53545.91 88888.00 2015-01-20 21:16:41.913 020 15359.06 50.31 53545.80 88888.00 2015-01-20 21:16:42.413 020 15358.97 50.29 53545.75 88888.00 2015-01-20 21:16:42.913 020 15358.99 50.28 53545.88 88888.00 2015-01-20 21:16:43.413 020 15359.00 50.31 53545.89 88888.00 2015-01-20 21:16:43.913 020 15358.96 50.35 53545.80 88888.00 2015-01-20 21:16:44.413 020 15359.00 50.37 53545.79 88888.00 2015-01-20 21:16:44.913 020 15359.03 50.38 53545.93 88888.00 2015-01-20 21:16:45.413 020 15359.05 50.35 53545.91 88888.00 2015-01-20 21:16:45.913 020 15359.03 50.34 53545.82 88888.00 2015-01-20 21:16:46.413 020 15358.97 50.31 53545.80 88888.00 2015-01-20 21:16:46.913 020 15359.06 50.33 53545.89 88888.00 2015-01-20 21:16:47.413 020 15359.06 50.35 53545.85 88888.00 2015-01-20 21:16:47.913 020 15359.05 50.31 53545.77 88888.00 2015-01-20 21:16:48.413 020 15359.05 50.33 53545.85 88888.00 2015-01-20 21:16:48.913 020 15359.09 50.40 53546.00 88888.00 2015-01-20 21:16:49.413 020 15359.10 50.40 53545.89 88888.00 2015-01-20 21:16:49.913 020 15359.08 50.40 53545.78 88888.00 2015-01-20 21:16:50.413 020 15359.11 50.37 53545.87 88888.00 2015-01-20 21:16:50.913 020 15359.08 50.37 53545.97 88888.00 2015-01-20 21:16:51.413 020 15359.01 50.37 53545.84 88888.00 2015-01-20 21:16:51.913 020 15359.01 50.40 53545.77 88888.00 2015-01-20 21:16:52.413 020 15359.08 50.41 53545.89 88888.00 2015-01-20 21:16:52.913 020 15359.09 50.38 53545.94 88888.00 2015-01-20 21:16:53.413 020 15359.15 50.38 53545.75 88888.00 2015-01-20 21:16:53.913 020 15359.13 50.35 53545.69 88888.00 2015-01-20 21:16:54.413 020 15359.10 50.40 53545.77 88888.00 2015-01-20 21:16:54.913 020 15359.13 50.40 53545.85 88888.00 2015-01-20 21:16:55.413 020 15359.14 50.38 53545.81 88888.00 2015-01-20 21:16:55.913 020 15359.14 50.38 53545.73 88888.00 2015-01-20 21:16:56.413 020 15359.08 50.41 53545.83 88888.00 2015-01-20 21:16:56.913 020 15359.18 50.44 53545.92 88888.00 2015-01-20 21:16:57.413 020 15359.19 50.44 53545.80 88888.00 2015-01-20 21:16:57.913 020 15359.15 50.41 53545.75 88888.00 2015-01-20 21:16:58.413 020 15359.19 50.38 53545.82 88888.00 2015-01-20 21:16:58.913 020 15359.22 50.35 53545.86 88888.00 2015-01-20 21:16:59.413 020 15359.17 50.36 53545.78 88888.00 2015-01-20 21:16:59.913 020 15359.14 50.38 53545.69 88888.00 2015-01-20 21:17:00.413 020 15359.15 50.37 53545.75 88888.00 2015-01-20 21:17:00.913 020 15359.18 50.37 53545.91 88888.00 2015-01-20 21:17:01.413 020 15359.18 50.38 53545.89 88888.00 2015-01-20 21:17:01.913 020 15359.16 50.38 53545.80 88888.00 2015-01-20 21:17:02.413 020 15359.16 50.36 53545.81 88888.00 2015-01-20 21:17:02.913 020 15359.17 50.36 53545.92 88888.00 2015-01-20 21:17:03.413 020 15359.20 50.37 53545.84 88888.00 2015-01-20 21:17:03.913 020 15359.23 50.33 53545.72 88888.00 2015-01-20 21:17:04.413 020 15359.15 50.27 53545.75 88888.00 2015-01-20 21:17:04.913 020 15359.26 50.27 53545.84 88888.00 2015-01-20 21:17:05.413 020 15359.34 50.31 53545.84 88888.00 2015-01-20 21:17:05.913 020 15359.31 50.35 53545.75 88888.00 2015-01-20 21:17:06.413 020 15359.33 50.38 53545.76 88888.00 2015-01-20 21:17:06.913 020 15359.32 50.31 53545.87 88888.00 2015-01-20 21:17:07.413 020 15359.33 50.32 53545.91 88888.00 2015-01-20 21:17:07.913 020 15359.31 50.32 53545.76 88888.00 2015-01-20 21:17:08.413 020 15359.27 50.32 53545.63 88888.00 2015-01-20 21:17:08.913 020 15359.23 50.35 53545.70 88888.00 2015-01-20 21:17:09.413 020 15359.27 50.36 53545.88 88888.00 2015-01-20 21:17:09.913 020 15359.32 50.36 53545.86 88888.00 2015-01-20 21:17:10.413 020 15359.27 50.29 53545.75 88888.00 2015-01-20 21:17:10.913 020 15359.27 50.34 53545.73 88888.00 2015-01-20 21:17:11.413 020 15359.26 50.33 53545.86 88888.00 2015-01-20 21:17:11.913 020 15359.32 50.32 53545.88 88888.00 2015-01-20 21:17:12.413 020 15359.35 50.34 53545.79 88888.00 2015-01-20 21:17:12.913 020 15359.34 50.33 53545.73 88888.00 2015-01-20 21:17:13.413 020 15359.28 50.37 53545.83 88888.00 2015-01-20 21:17:13.913 020 15359.35 50.38 53545.93 88888.00 2015-01-20 21:17:14.413 020 15359.40 50.38 53545.91 88888.00 2015-01-20 21:17:14.913 020 15359.36 50.37 53545.87 88888.00 2015-01-20 21:17:15.413 020 15359.32 50.36 53545.81 88888.00 2015-01-20 21:17:15.913 020 15359.32 50.35 53545.89 88888.00 2015-01-20 21:17:16.413 020 15359.38 50.34 53545.89 88888.00 2015-01-20 21:17:16.913 020 15359.43 50.33 53545.81 88888.00 2015-01-20 21:17:17.413 020 15359.41 50.35 53545.77 88888.00 2015-01-20 21:17:17.913 020 15359.40 50.35 53545.85 88888.00 2015-01-20 21:17:18.413 020 15359.46 50.32 53545.96 88888.00 2015-01-20 21:17:18.913 020 15359.49 50.28 53545.97 88888.00 2015-01-20 21:17:19.413 020 15359.49 50.33 53545.82 88888.00 2015-01-20 21:17:19.913 020 15359.42 50.33 53545.78 88888.00 2015-01-20 21:17:20.413 020 15359.45 50.36 53545.88 88888.00 2015-01-20 21:17:20.913 020 15359.47 50.31 53545.96 88888.00 2015-01-20 21:17:21.413 020 15359.50 50.27 53545.89 88888.00 2015-01-20 21:17:21.913 020 15359.49 50.29 53545.80 88888.00 2015-01-20 21:17:22.413 020 15359.47 50.29 53545.77 88888.00 2015-01-20 21:17:22.913 020 15359.43 50.32 53545.84 88888.00 2015-01-20 21:17:23.413 020 15359.49 50.35 53545.84 88888.00 2015-01-20 21:17:23.913 020 15359.49 50.28 53545.77 88888.00 2015-01-20 21:17:24.413 020 15359.41 50.26 53545.67 88888.00 2015-01-20 21:17:24.913 020 15359.44 50.26 53545.79 88888.00 2015-01-20 21:17:25.413 020 15359.53 50.32 53545.91 88888.00 2015-01-20 21:17:25.913 020 15359.56 50.35 53545.91 88888.00 2015-01-20 21:17:26.413 020 15359.53 50.35 53545.84 88888.00 2015-01-20 21:17:26.913 020 15359.50 50.34 53545.76 88888.00 2015-01-20 21:17:27.413 020 15359.49 50.32 53545.80 88888.00 2015-01-20 21:17:27.913 020 15359.54 50.27 53545.88 88888.00 2015-01-20 21:17:28.413 020 15359.62 50.32 53545.94 88888.00 2015-01-20 21:17:28.913 020 15359.54 50.36 53545.84 88888.00 2015-01-20 21:17:29.413 020 15359.51 50.38 53545.68 88888.00 2015-01-20 21:17:29.913 020 15359.52 50.40 53545.70 88888.00 2015-01-20 21:17:30.413 020 15359.51 50.38 53545.82 88888.00 2015-01-20 21:17:30.913 020 15359.59 50.41 53545.82 88888.00 2015-01-20 21:17:31.413 020 15359.56 50.33 53545.68 88888.00 2015-01-20 21:17:31.913 020 15359.58 50.35 53545.66 88888.00 2015-01-20 21:17:32.413 020 15359.56 50.43 53545.68 88888.00 2015-01-20 21:17:32.913 020 15359.62 50.47 53545.80 88888.00 2015-01-20 21:17:33.413 020 15359.65 50.45 53545.86 88888.00 2015-01-20 21:17:33.913 020 15359.67 50.44 53545.81 88888.00 2015-01-20 21:17:34.413 020 15359.65 50.45 53545.69 88888.00 2015-01-20 21:17:34.913 020 15359.64 50.46 53545.60 88888.00 2015-01-20 21:17:35.413 020 15359.63 50.45 53545.56 88888.00 2015-01-20 21:17:35.913 020 15359.67 50.44 53545.61 88888.00 2015-01-20 21:17:36.413 020 15359.71 50.42 53545.71 88888.00 2015-01-20 21:17:36.913 020 15359.68 50.43 53545.72 88888.00 2015-01-20 21:17:37.413 020 15359.71 50.45 53545.65 88888.00 2015-01-20 21:17:37.913 020 15359.68 50.45 53545.62 88888.00 2015-01-20 21:17:38.413 020 15359.68 50.42 53545.57 88888.00 2015-01-20 21:17:38.913 020 15359.67 50.37 53545.62 88888.00 2015-01-20 21:17:39.413 020 15359.74 50.38 53545.77 88888.00 2015-01-20 21:17:39.913 020 15359.80 50.46 53545.84 88888.00 2015-01-20 21:17:40.413 020 15359.81 50.47 53545.83 88888.00 2015-01-20 21:17:40.913 020 15359.80 50.47 53545.77 88888.00 2015-01-20 21:17:41.413 020 15359.77 50.46 53545.64 88888.00 2015-01-20 21:17:41.913 020 15359.78 50.45 53545.60 88888.00 2015-01-20 21:17:42.413 020 15359.74 50.42 53545.67 88888.00 2015-01-20 21:17:42.913 020 15359.76 50.45 53545.82 88888.00 2015-01-20 21:17:43.413 020 15359.85 50.45 53545.92 88888.00 2015-01-20 21:17:43.913 020 15359.83 50.45 53545.89 88888.00 2015-01-20 21:17:44.413 020 15359.80 50.46 53545.76 88888.00 2015-01-20 21:17:44.913 020 15359.85 50.46 53545.69 88888.00 2015-01-20 21:17:45.413 020 15359.82 50.47 53545.73 88888.00 2015-01-20 21:17:45.913 020 15359.82 50.45 53545.80 88888.00 2015-01-20 21:17:46.413 020 15359.89 50.41 53545.89 88888.00 2015-01-20 21:17:46.913 020 15359.94 50.40 53545.96 88888.00 2015-01-20 21:17:47.413 020 15359.89 50.36 53545.88 88888.00 2015-01-20 21:17:47.913 020 15359.87 50.40 53545.81 88888.00 2015-01-20 21:17:48.413 020 15359.81 50.40 53545.75 88888.00 2015-01-20 21:17:48.913 020 15359.83 50.35 53545.71 88888.00 2015-01-20 21:17:49.413 020 15359.83 50.42 53545.82 88888.00 2015-01-20 21:17:49.913 020 15359.88 50.43 53545.97 88888.00 2015-01-20 21:17:50.413 020 15359.88 50.44 53546.03 88888.00 2015-01-20 21:17:50.913 020 15359.91 50.41 53545.90 88888.00 2015-01-20 21:17:51.413 020 15359.87 50.42 53545.81 88888.00 2015-01-20 21:17:51.913 020 15359.89 50.41 53545.88 88888.00 2015-01-20 21:17:52.413 020 15359.89 50.38 53545.93 88888.00 2015-01-20 21:17:52.913 020 15359.91 50.45 53545.98 88888.00 2015-01-20 21:17:53.413 020 15359.90 50.45 53545.91 88888.00 2015-01-20 21:17:53.913 020 15359.90 50.46 53545.83 88888.00 2015-01-20 21:17:54.413 020 15359.94 50.45 53545.75 88888.00 2015-01-20 21:17:54.913 020 15359.91 50.44 53545.69 88888.00 2015-01-20 21:17:55.413 020 15359.89 50.43 53545.71 88888.00 2015-01-20 21:17:55.913 020 15359.94 50.49 53545.78 88888.00 2015-01-20 21:17:56.413 020 15359.94 50.52 53545.90 88888.00 2015-01-20 21:17:56.913 020 15359.96 50.51 53545.93 88888.00 2015-01-20 21:17:57.413 020 15359.98 50.51 53545.83 88888.00 2015-01-20 21:17:57.913 020 15359.90 50.50 53545.73 88888.00 2015-01-20 21:17:58.413 020 15359.90 50.54 53545.66 88888.00 2015-01-20 21:17:58.913 020 15359.91 50.51 53545.70 88888.00 2015-01-20 21:17:59.413 020 15359.92 50.52 53545.79 88888.00 2015-01-20 21:17:59.913 020 15360.00 50.47 53545.89 88888.00 2015-01-20 21:18:00.413 020 15360.08 50.46 53545.93 88888.00 2015-01-20 21:18:00.913 020 15360.07 50.47 53545.94 88888.00 2015-01-20 21:18:01.413 020 15360.03 50.49 53545.77 88888.00 2015-01-20 21:18:01.913 020 15359.96 50.45 53545.65 88888.00 2015-01-20 21:18:02.413 020 15359.98 50.44 53545.66 88888.00 2015-01-20 21:18:02.913 020 15359.99 50.44 53545.69 88888.00 2015-01-20 21:18:03.413 020 15360.04 50.41 53545.71 88888.00 2015-01-20 21:18:03.913 020 15360.07 50.40 53545.86 88888.00 2015-01-20 21:18:04.413 020 15360.10 50.44 53546.02 88888.00 2015-01-20 21:18:04.913 020 15360.13 50.47 53546.01 88888.00 2015-01-20 21:18:05.413 020 15360.10 50.43 53545.91 88888.00 2015-01-20 21:18:05.913 020 15360.09 50.45 53545.78 88888.00 2015-01-20 21:18:06.413 020 15360.13 50.46 53545.72 88888.00 2015-01-20 21:18:06.913 020 15360.15 50.44 53545.69 88888.00 2015-01-20 21:18:07.413 020 15360.13 50.42 53545.71 88888.00 2015-01-20 21:18:07.913 020 15360.09 50.49 53545.80 88888.00 2015-01-20 21:18:08.413 020 15360.15 50.46 53545.91 88888.00 2015-01-20 21:18:08.913 020 15360.19 50.43 53545.93 88888.00 2015-01-20 21:18:09.413 020 15360.19 50.43 53545.91 88888.00 2015-01-20 21:18:09.913 020 15360.19 50.44 53545.88 88888.00 2015-01-20 21:18:10.413 020 15360.17 50.45 53545.82 88888.00 2015-01-20 21:18:10.913 020 15360.14 50.45 53545.80 88888.00 2015-01-20 21:18:11.413 020 15360.12 50.45 53545.80 88888.00 2015-01-20 21:18:11.913 020 15360.14 50.45 53545.81 88888.00 2015-01-20 21:18:12.413 020 15360.16 50.45 53545.82 88888.00 2015-01-20 21:18:12.913 020 15360.14 50.45 53545.82 88888.00 2015-01-20 21:18:13.413 020 15360.23 50.45 53545.88 88888.00 2015-01-20 21:18:13.913 020 15360.22 50.49 53545.90 88888.00 2015-01-20 21:18:14.413 020 15360.21 50.50 53545.81 88888.00 2015-01-20 21:18:14.913 020 15360.16 50.45 53545.80 88888.00 2015-01-20 21:18:15.413 020 15360.22 50.42 53545.77 88888.00 2015-01-20 21:18:15.913 020 15360.19 50.43 53545.73 88888.00 2015-01-20 21:18:16.413 020 15360.16 50.44 53545.72 88888.00 2015-01-20 21:18:16.913 020 15360.17 50.44 53545.61 88888.00 2015-01-20 21:18:17.413 020 15360.15 50.40 53545.60 88888.00 2015-01-20 21:18:17.913 020 15360.16 50.37 53545.64 88888.00 2015-01-20 21:18:18.413 020 15360.16 50.37 53545.71 88888.00 2015-01-20 21:18:18.913 020 15360.19 50.38 53545.82 88888.00 2015-01-20 21:18:19.413 020 15360.21 50.41 53545.88 88888.00 2015-01-20 21:18:19.913 020 15360.24 50.42 53545.91 88888.00 2015-01-20 21:18:20.413 020 15360.24 50.40 53545.88 88888.00 2015-01-20 21:18:20.913 020 15360.19 50.36 53545.76 88888.00 2015-01-20 21:18:21.413 020 15360.14 50.34 53545.72 88888.00 2015-01-20 21:18:21.913 020 15360.13 50.32 53545.67 88888.00 2015-01-20 21:18:22.413 020 15360.12 50.36 53545.64 88888.00 2015-01-20 21:18:22.913 020 15360.14 50.38 53545.63 88888.00 2015-01-20 21:18:23.413 020 15360.13 50.41 53545.64 88888.00 2015-01-20 21:18:23.913 020 15360.12 50.43 53545.76 88888.00 2015-01-20 21:18:24.413 020 15360.15 50.41 53545.86 88888.00 2015-01-20 21:18:24.913 020 15360.21 50.34 53545.91 88888.00 2015-01-20 21:18:25.413 020 15360.21 50.37 53545.90 88888.00 2015-01-20 21:18:25.913 020 15360.18 50.42 53545.89 88888.00 2015-01-20 21:18:26.413 020 15360.17 50.46 53545.75 88888.00 2015-01-20 21:18:26.913 020 15360.17 50.42 53545.67 88888.00 2015-01-20 21:18:27.413 020 15360.16 50.41 53545.62 88888.00 2015-01-20 21:18:27.913 020 15360.16 50.45 53545.64 88888.00 2015-01-20 21:18:28.413 020 15360.16 50.47 53545.69 88888.00 2015-01-20 21:18:28.913 020 15360.15 50.46 53545.77 88888.00 2015-01-20 21:18:29.413 020 15360.15 50.46 53545.86 88888.00 2015-01-20 21:18:29.913 020 15360.22 50.43 53545.92 88888.00 2015-01-20 21:18:30.413 020 15360.25 50.43 53545.97 88888.00 2015-01-20 21:18:30.913 020 15360.22 50.43 53545.88 88888.00 2015-01-20 21:18:31.413 020 15360.26 50.41 53545.78 88888.00 2015-01-20 21:18:31.913 020 15360.24 50.40 53545.71 88888.00 2015-01-20 21:18:32.413 020 15360.16 50.36 53545.67 88888.00 2015-01-20 21:18:32.913 020 15360.17 50.36 53545.67 88888.00 2015-01-20 21:18:33.413 020 15360.14 50.38 53545.65 88888.00 2015-01-20 21:18:33.913 020 15360.14 50.45 53545.65 88888.00 2015-01-20 21:18:34.413 020 15360.18 50.43 53545.72 88888.00 2015-01-20 21:18:34.913 020 15360.24 50.41 53545.86 88888.00 2015-01-20 21:18:35.413 020 15360.22 50.44 53545.89 88888.00 2015-01-20 21:18:35.913 020 15360.26 50.42 53545.92 88888.00 2015-01-20 21:18:36.413 020 15360.26 50.38 53545.85 88888.00 2015-01-20 21:18:36.913 020 15360.26 50.36 53545.79 88888.00 2015-01-20 21:18:37.413 020 15360.32 50.38 53545.73 88888.00 2015-01-20 21:18:37.913 020 15360.24 50.43 53545.64 88888.00 2015-01-20 21:18:38.413 020 15360.27 50.42 53545.61 88888.00 2015-01-20 21:18:38.913 020 15360.28 50.40 53545.58 88888.00 2015-01-20 21:18:39.413 020 15360.26 50.41 53545.59 88888.00 2015-01-20 21:18:39.913 020 15360.23 50.42 53545.62 88888.00 2015-01-20 21:18:40.413 020 15360.21 50.45 53545.69 88888.00 2015-01-20 21:18:40.913 020 15360.23 50.44 53545.76 88888.00 2015-01-20 21:18:41.413 020 15360.26 50.44 53545.83 88888.00 2015-01-20 21:18:41.913 020 15360.36 50.42 53545.89 88888.00 2015-01-20 21:18:42.413 020 15360.43 50.43 53545.94 88888.00 2015-01-20 21:18:42.913 020 15360.44 50.43 53545.92 88888.00 2015-01-20 21:18:43.413 020 15360.41 50.41 53545.88 88888.00 2015-01-20 21:18:43.913 020 15360.42 50.43 53545.88 88888.00 2015-01-20 21:18:44.413 020 15360.42 50.43 53545.84 88888.00 2015-01-20 21:18:44.913 020 15360.41 50.46 53545.80 88888.00 2015-01-20 21:18:45.413 020 15360.41 50.46 53545.73 88888.00 2015-01-20 21:18:45.913 020 15360.35 50.44 53545.69 88888.00 2015-01-20 21:18:46.413 020 15360.40 50.45 53545.71 88888.00 2015-01-20 21:18:46.913 020 15360.42 50.41 53545.77 88888.00 2015-01-20 21:18:47.413 020 15360.42 50.45 53545.80 88888.00 2015-01-20 21:18:47.913 020 15360.41 50.46 53545.86 88888.00 2015-01-20 21:18:48.413 020 15360.37 50.47 53545.94 88888.00 2015-01-20 21:18:48.913 020 15360.37 50.49 53546.02 88888.00 2015-01-20 21:18:49.413 020 15360.43 50.45 53546.01 88888.00 2015-01-20 21:18:49.913 020 15360.42 50.44 53545.96 88888.00 2015-01-20 21:18:50.413 020 15360.43 50.45 53545.86 88888.00 2015-01-20 21:18:50.913 020 15360.46 50.44 53545.71 88888.00 2015-01-20 21:18:51.413 020 15360.46 50.43 53545.66 88888.00 2015-01-20 21:18:51.913 020 15360.46 50.46 53545.60 88888.00 2015-01-20 21:18:52.413 020 15360.42 50.44 53545.62 88888.00 2015-01-20 21:18:52.913 020 15360.39 50.42 53545.61 88888.00 2015-01-20 21:18:53.413 020 15360.39 50.40 53545.61 88888.00 2015-01-20 21:18:53.913 020 15360.41 50.38 53545.64 88888.00 2015-01-20 21:18:54.413 020 15360.43 50.41 53545.69 88888.00 2015-01-20 21:18:54.913 020 15360.45 50.43 53545.76 88888.00 2015-01-20 21:18:55.413 020 15360.43 50.43 53545.81 88888.00 2015-01-20 21:18:55.913 020 15360.43 50.42 53545.86 88888.00 2015-01-20 21:18:56.413 020 15360.50 50.42 53545.91 88888.00 2015-01-20 21:18:56.913 020 15360.58 50.41 53545.96 88888.00 2015-01-20 21:18:57.413 020 15360.55 50.38 53546.01 88888.00 2015-01-20 21:18:57.913 020 15360.48 50.37 53545.93 88888.00 2015-01-20 21:18:58.413 020 15360.46 50.38 53545.91 88888.00 2015-01-20 21:18:58.913 020 15360.51 50.40 53545.88 88888.00 2015-01-20 21:18:59.413 020 15360.53 50.41 53545.84 88888.00 2015-01-20 21:18:59.913 020 15360.50 50.42 53545.80 88888.00 2015-01-20 21:19:00.413 020 15360.53 50.41 53545.72 88888.00 2015-01-20 21:19:00.913 020 15360.54 50.42 53545.70 88888.00 2015-01-20 21:19:01.413 020 15360.58 50.44 53545.68 88888.00 2015-01-20 21:19:01.913 020 15360.57 50.43 53545.63 88888.00 2015-01-20 21:19:02.413 020 15360.58 50.44 53545.63 88888.00 2015-01-20 21:19:02.913 020 15360.60 50.44 53545.65 88888.00 2015-01-20 21:19:03.413 020 15360.54 50.45 53545.63 88888.00 2015-01-20 21:19:03.913 020 15360.51 50.45 53545.66 88888.00 2015-01-20 21:19:04.413 020 15360.54 50.42 53545.70 88888.00 2015-01-20 21:19:04.913 020 15360.55 50.36 53545.76 88888.00 2015-01-20 21:19:05.413 020 15360.57 50.38 53545.83 88888.00 2015-01-20 21:19:05.913 020 15360.55 50.42 53545.86 88888.00 2015-01-20 21:19:06.413 020 15360.59 50.40 53545.86 88888.00 2015-01-20 21:19:06.913 020 15360.62 50.41 53545.97 88888.00 2015-01-20 21:19:07.413 020 15360.61 50.42 53546.00 88888.00 2015-01-20 21:19:07.913 020 15360.62 50.40 53545.99 88888.00 2015-01-20 21:19:08.413 020 15360.66 50.41 53546.00 88888.00 2015-01-20 21:19:08.913 020 15360.69 50.40 53546.03 88888.00 2015-01-20 21:19:09.413 020 15360.66 50.40 53546.05 88888.00 2015-01-20 21:19:09.913 020 15360.64 50.44 53546.01 88888.00 2015-01-20 21:19:10.413 020 15360.66 50.43 53545.96 88888.00 2015-01-20 21:19:10.913 020 15360.61 50.41 53545.90 88888.00 2015-01-20 21:19:11.413 020 15360.69 50.43 53545.87 88888.00 2015-01-20 21:19:11.913 020 15360.62 50.36 53545.81 88888.00 2015-01-20 21:19:12.413 020 15360.60 50.33 53545.84 88888.00 2015-01-20 21:19:12.913 020 15360.62 50.37 53545.88 88888.00 2015-01-20 21:19:13.413 020 15360.63 50.38 53545.79 88888.00 2015-01-20 21:19:13.913 020 15360.66 50.41 53545.78 88888.00 2015-01-20 21:19:14.413 020 15360.62 50.43 53545.81 88888.00 2015-01-20 21:19:14.913 020 15360.61 50.40 53545.83 88888.00 2015-01-20 21:19:15.413 020 15360.61 50.38 53545.83 88888.00 2015-01-20 21:19:15.913 020 15360.61 50.36 53545.86 88888.00 2015-01-20 21:19:16.413 020 15360.64 50.35 53545.93 88888.00 2015-01-20 21:19:16.913 020 15360.66 50.34 53546.05 88888.00 2015-01-20 21:19:17.413 020 15360.71 50.33 53546.10 88888.00 2015-01-20 21:19:17.913 020 15360.73 50.33 53546.09 88888.00 2015-01-20 21:19:18.413 020 15360.70 50.34 53546.02 88888.00 2015-01-20 21:19:18.913 020 15360.70 50.35 53545.93 88888.00 2015-01-20 21:19:19.413 020 15360.64 50.36 53545.89 88888.00 2015-01-20 21:19:19.913 020 15360.64 50.37 53545.87 88888.00 2015-01-20 21:19:20.413 020 15360.69 50.41 53545.81 88888.00 2015-01-20 21:19:20.913 020 15360.71 50.41 53545.80 88888.00 2015-01-20 21:19:21.413 020 15360.75 50.40 53545.77 88888.00 2015-01-20 21:19:21.913 020 15360.72 50.38 53545.73 88888.00 2015-01-20 21:19:22.413 020 15360.70 50.37 53545.73 88888.00 2015-01-20 21:19:22.913 020 15360.67 50.35 53545.76 88888.00 2015-01-20 21:19:23.413 020 15360.68 50.35 53545.71 88888.00 2015-01-20 21:19:23.913 020 15360.69 50.34 53545.77 88888.00 2015-01-20 21:19:24.413 020 15360.69 50.37 53545.80 88888.00 2015-01-20 21:19:24.913 020 15360.72 50.37 53545.78 88888.00 2015-01-20 21:19:25.413 020 15360.70 50.36 53545.83 88888.00 2015-01-20 21:19:25.913 020 15360.68 50.34 53545.86 88888.00 2015-01-20 21:19:26.413 020 15360.66 50.36 53545.91 88888.00 2015-01-20 21:19:26.913 020 15360.70 50.35 53545.90 88888.00 2015-01-20 21:19:27.413 020 15360.77 50.40 53545.88 88888.00 2015-01-20 21:19:27.913 020 15360.79 50.40 53545.94 88888.00 2015-01-20 21:19:28.413 020 15360.78 50.42 53545.93 88888.00 2015-01-20 21:19:28.913 020 15360.76 50.43 53545.97 88888.00 2015-01-20 21:19:29.413 020 15360.82 50.41 53545.99 88888.00 2015-01-20 21:19:29.913 020 15360.85 50.38 53545.97 88888.00 2015-01-20 21:19:30.413 020 15360.82 50.33 53545.89 88888.00 2015-01-20 21:19:30.913 020 15360.79 50.33 53545.96 88888.00 2015-01-20 21:19:31.413 020 15360.76 50.37 53545.94 88888.00 2015-01-20 21:19:31.913 020 15360.72 50.34 53545.81 88888.00 2015-01-20 21:19:32.413 020 15360.73 50.36 53545.76 88888.00 2015-01-20 21:19:32.913 020 15360.71 50.40 53545.71 88888.00 2015-01-20 21:19:33.413 020 15360.67 50.40 53545.78 88888.00 2015-01-20 21:19:33.913 020 15360.70 50.41 53545.77 88888.00 2015-01-20 21:19:34.413 020 15360.71 50.37 53545.78 88888.00 2015-01-20 21:19:34.913 020 15360.72 50.32 53545.78 88888.00 2015-01-20 21:19:35.413 020 15360.75 50.28 53545.78 88888.00 2015-01-20 21:19:35.913 020 15360.68 50.32 53545.79 88888.00 2015-01-20 21:19:36.413 020 15360.68 50.33 53545.85 88888.00 2015-01-20 21:19:36.913 020 15360.68 50.31 53545.87 88888.00 2015-01-20 21:19:37.413 020 15360.69 50.31 53545.92 88888.00 2015-01-20 21:19:37.913 020 15360.68 50.26 53546.01 88888.00 2015-01-20 21:19:38.413 020 15360.70 50.24 53546.04 88888.00 2015-01-20 21:19:38.913 020 15360.75 50.24 53546.05 88888.00 2015-01-20 21:19:39.413 020 15360.72 50.23 53546.10 88888.00 2015-01-20 21:19:39.913 020 15360.71 50.23 53546.10 88888.00 2015-01-20 21:19:40.413 020 15360.73 50.23 53546.03 88888.00 2015-01-20 21:19:40.913 020 15360.69 50.19 53545.94 88888.00 2015-01-20 21:19:41.413 020 15360.69 50.16 53545.94 88888.00 2015-01-20 21:19:41.913 020 15360.71 50.14 53545.96 88888.00 2015-01-20 21:19:42.413 020 15360.70 50.14 53545.98 88888.00 2015-01-20 21:19:42.913 020 15360.68 50.16 53545.96 88888.00 2015-01-20 21:19:43.413 020 15360.66 50.16 53545.91 88888.00 2015-01-20 21:19:43.913 020 15360.64 50.18 53545.93 88888.00 2015-01-20 21:19:44.413 020 15360.60 50.15 53545.96 88888.00 2015-01-20 21:19:44.913 020 15360.57 50.16 53545.99 88888.00 2015-01-20 21:19:45.413 020 15360.62 50.20 53546.05 88888.00 2015-01-20 21:19:45.913 020 15360.67 50.14 53546.13 88888.00 2015-01-20 21:19:46.413 020 15360.68 50.06 53546.19 88888.00 2015-01-20 21:19:46.913 020 15360.69 50.08 53546.17 88888.00 2015-01-20 21:19:47.413 020 15360.69 50.12 53546.14 88888.00 2015-01-20 21:19:47.913 020 15360.69 50.14 53546.08 88888.00 2015-01-20 21:19:48.413 020 15360.72 50.12 53546.00 88888.00 2015-01-20 21:19:48.913 020 15360.64 50.11 53545.97 88888.00 2015-01-20 21:19:49.413 020 15360.67 50.15 53545.98 88888.00 2015-01-20 21:19:49.913 020 15360.63 50.12 53545.96 88888.00 2015-01-20 21:19:50.413 020 15360.61 50.12 53545.96 88888.00 2015-01-20 21:19:50.913 020 15360.67 50.08 53545.96 88888.00 2015-01-20 21:19:51.413 020 15360.69 50.06 53546.03 88888.00 2015-01-20 21:19:51.913 020 15360.69 50.09 53546.05 88888.00 2015-01-20 21:19:52.413 020 15360.73 50.08 53546.07 88888.00 2015-01-20 21:19:52.913 020 15360.72 50.08 53546.09 88888.00 2015-01-20 21:19:53.413 020 15360.76 50.11 53546.16 88888.00 2015-01-20 21:19:53.913 020 15360.73 50.10 53546.16 88888.00 2015-01-20 21:19:54.413 020 15360.70 50.09 53546.13 88888.00 2015-01-20 21:19:54.913 020 15360.75 50.11 53546.00 88888.00 2015-01-20 21:19:55.413 020 15360.72 50.11 53545.93 88888.00 2015-01-20 21:19:55.913 020 15360.71 50.10 53545.97 88888.00 2015-01-20 21:19:56.413 020 15360.73 50.11 53545.96 88888.00 2015-01-20 21:19:56.913 020 15360.69 50.14 53545.93 88888.00 2015-01-20 21:19:57.413 020 15360.70 50.16 53546.01 88888.00 2015-01-20 21:19:57.913 020 15360.68 50.17 53546.09 88888.00 2015-01-20 21:19:58.413 020 15360.70 50.14 53546.20 88888.00 2015-01-20 21:19:58.913 020 15360.72 50.15 53546.25 88888.00 2015-01-20 21:19:59.413 020 15360.70 50.15 53546.24 88888.00 2015-01-20 21:19:59.913 020 15360.70 50.14 53546.20 88888.00 2015-01-20 21:20:00.413 020 15360.69 50.12 53546.21 88888.00 2015-01-20 21:20:00.913 020 15360.71 50.09 53546.19 88888.00 2015-01-20 21:20:01.413 020 15360.73 50.11 53546.05 88888.00 2015-01-20 21:20:01.913 020 15360.70 50.10 53545.97 88888.00 2015-01-20 21:20:02.413 020 15360.62 50.11 53545.94 88888.00 2015-01-20 21:20:02.913 020 15360.63 50.18 53545.97 88888.00 2015-01-20 21:20:03.413 020 15360.60 50.18 53546.00 88888.00 2015-01-20 21:20:03.913 020 15360.57 50.14 53546.12 88888.00 2015-01-20 21:20:04.413 020 15360.62 50.16 53546.19 88888.00 2015-01-20 21:20:04.913 020 15360.64 50.17 53546.24 88888.00 2015-01-20 21:20:05.413 020 15360.63 50.15 53546.25 88888.00 2015-01-20 21:20:05.913 020 15360.67 50.17 53546.27 88888.00 2015-01-20 21:20:06.413 020 15360.69 50.20 53546.27 88888.00 2015-01-20 21:20:06.913 020 15360.73 50.24 53546.19 88888.00 2015-01-20 21:20:07.413 020 15360.70 50.21 53546.13 88888.00 2015-01-20 21:20:07.913 020 15360.69 50.23 53546.10 88888.00 2015-01-20 21:20:08.413 020 15360.66 50.21 53546.08 88888.00 2015-01-20 21:20:08.913 020 15360.67 50.25 53546.06 88888.00 2015-01-20 21:20:09.413 020 15360.61 50.21 53546.07 88888.00 2015-01-20 21:20:09.913 020 15360.62 50.24 53546.14 88888.00 2015-01-20 21:20:10.413 020 15360.67 50.24 53546.25 88888.00 2015-01-20 21:20:10.913 020 15360.68 50.19 53546.33 88888.00 2015-01-20 21:20:11.413 020 15360.67 50.19 53546.36 88888.00 2015-01-20 21:20:11.913 020 15360.68 50.23 53546.29 88888.00 2015-01-20 21:20:12.413 020 15360.73 50.26 53546.23 88888.00 2015-01-20 21:20:12.913 020 15360.72 50.28 53546.13 88888.00 2015-01-20 21:20:13.413 020 15360.64 50.28 53546.09 88888.00 2015-01-20 21:20:13.913 020 15360.60 50.31 53546.12 88888.00 2015-01-20 21:20:14.413 020 15360.58 50.27 53546.17 88888.00 2015-01-20 21:20:14.913 020 15360.63 50.21 53546.26 88888.00 2015-01-20 21:20:15.413 020 15360.68 50.23 53546.33 88888.00 2015-01-20 21:20:15.913 020 15360.71 50.20 53546.33 88888.00 2015-01-20 21:20:16.413 020 15360.68 50.20 53546.30 88888.00 2015-01-20 21:20:16.913 020 15360.68 50.19 53546.24 88888.00 2015-01-20 21:20:17.413 020 15360.70 50.23 53546.21 88888.00 2015-01-20 21:20:17.913 020 15360.61 50.25 53546.12 88888.00 2015-01-20 21:20:18.413 020 15360.60 50.23 53546.09 88888.00 2015-01-20 21:20:18.913 020 15360.60 50.21 53546.13 88888.00 2015-01-20 21:20:19.413 020 15360.62 50.19 53546.23 88888.00 2015-01-20 21:20:19.913 020 15360.62 50.20 53546.32 88888.00 2015-01-20 21:20:20.413 020 15360.64 50.20 53546.37 88888.00 2015-01-20 21:20:20.913 020 15360.69 50.19 53546.34 88888.00 2015-01-20 21:20:21.413 020 15360.66 50.17 53546.27 88888.00 2015-01-20 21:20:21.913 020 15360.60 50.19 53546.23 88888.00 2015-01-20 21:20:22.413 020 15360.57 50.19 53546.23 88888.00 2015-01-20 21:20:22.913 020 15360.61 50.24 53546.23 88888.00 2015-01-20 21:20:23.413 020 15360.60 50.27 53546.22 88888.00 2015-01-20 21:20:23.913 020 15360.63 50.24 53546.29 88888.00 2015-01-20 21:20:24.413 020 15360.66 50.25 53546.39 88888.00 2015-01-20 21:20:24.913 020 15360.66 50.28 53546.39 88888.00 2015-01-20 21:20:25.413 020 15360.71 50.28 53546.36 88888.00 2015-01-20 21:20:25.913 020 15360.72 50.19 53546.36 88888.00 2015-01-20 21:20:26.413 020 15360.71 50.20 53546.30 88888.00 2015-01-20 21:20:26.913 020 15360.64 50.19 53546.18 88888.00 2015-01-20 21:20:27.413 020 15360.59 50.19 53546.09 88888.00 2015-01-20 21:20:27.913 020 15360.58 50.18 53546.03 88888.00 2015-01-20 21:20:28.404 020 15360.59 50.21 53546.07 88888.00 2015-01-20 21:20:28.904 020 15360.59 50.23 53546.21 88888.00 2015-01-20 21:20:29.404 020 15360.61 50.21 53546.32 88888.00 2015-01-20 21:20:29.904 020 15360.62 50.24 53546.36 88888.00 2015-01-20 21:20:30.404 020 15360.68 50.29 53546.32 88888.00 2015-01-20 21:20:30.904 020 15360.68 50.28 53546.26 88888.00 2015-01-20 21:20:31.404 020 15360.62 50.26 53546.21 88888.00 2015-01-20 21:20:31.904 020 15360.58 50.28 53546.14 88888.00 2015-01-20 21:20:32.404 020 15360.59 50.31 53546.09 88888.00 2015-01-20 21:20:32.904 020 15360.63 50.32 53546.05 88888.00 2015-01-20 21:20:33.404 020 15360.63 50.28 53546.09 88888.00 2015-01-20 21:20:33.904 020 15360.60 50.31 53546.12 88888.00 2015-01-20 21:20:34.404 020 15360.58 50.31 53546.19 88888.00 2015-01-20 21:20:34.904 020 15360.59 50.27 53546.26 88888.00 2015-01-20 21:20:35.404 020 15360.63 50.25 53546.33 88888.00 2015-01-20 21:20:35.904 020 15360.66 50.27 53546.39 88888.00 2015-01-20 21:20:36.404 020 15360.64 50.21 53546.30 88888.00 2015-01-20 21:20:36.904 020 15360.62 50.19 53546.22 88888.00 2015-01-20 21:20:37.404 020 15360.66 50.20 53546.12 88888.00 2015-01-20 21:20:37.904 020 15360.63 50.20 53546.05 88888.00 2015-01-20 21:20:38.404 020 15360.61 50.21 53546.08 88888.00 2015-01-20 21:20:38.904 020 15360.61 50.23 53546.08 88888.00 2015-01-20 21:20:39.404 020 15360.58 50.20 53546.05 88888.00 2015-01-20 21:20:39.904 020 15360.57 50.21 53546.08 88888.00 2015-01-20 21:20:40.404 020 15360.61 50.25 53546.12 88888.00 2015-01-20 21:20:40.904 020 15360.66 50.23 53546.21 88888.00 2015-01-20 21:20:41.404 020 15360.67 50.23 53546.29 88888.00 2015-01-20 21:20:41.904 020 15360.66 50.20 53546.37 88888.00 2015-01-20 21:20:42.404 020 15360.69 50.18 53546.32 88888.00 2015-01-20 21:20:42.904 020 15360.68 50.27 53546.26 88888.00 2015-01-20 21:20:43.404 020 15360.63 50.28 53546.19 88888.00 2015-01-20 21:20:43.904 020 15360.54 50.28 53546.13 88888.00 2015-01-20 21:20:44.404 020 15360.58 50.27 53546.13 88888.00 2015-01-20 21:20:44.904 020 15360.55 50.21 53546.16 88888.00 2015-01-20 21:20:45.404 020 15360.55 50.21 53546.22 88888.00 2015-01-20 21:20:45.904 020 15360.58 50.21 53546.23 88888.00 2015-01-20 21:20:46.404 020 15360.63 50.21 53546.31 88888.00 2015-01-20 21:20:46.904 020 15360.66 50.20 53546.36 88888.00 2015-01-20 21:20:47.404 020 15360.60 50.20 53546.28 88888.00 2015-01-20 21:20:47.904 020 15360.59 50.26 53546.22 88888.00 2015-01-20 21:20:48.404 020 15360.59 50.25 53546.19 88888.00 2015-01-20 21:20:48.904 020 15360.57 50.25 53546.17 88888.00 2015-01-20 21:20:49.404 020 15360.53 50.24 53546.16 88888.00 2015-01-20 21:20:49.904 020 15360.58 50.21 53546.22 88888.00 2015-01-20 21:20:50.404 020 15360.54 50.19 53546.25 88888.00 2015-01-20 21:20:50.904 020 15360.55 50.23 53546.28 88888.00 2015-01-20 21:20:51.404 020 15360.58 50.23 53546.34 88888.00 2015-01-20 21:20:51.904 020 15360.57 50.24 53546.29 88888.00 2015-01-20 21:20:52.404 020 15360.53 50.23 53546.16 88888.00 2015-01-20 21:20:52.904 020 15360.57 50.21 53546.08 88888.00 2015-01-20 21:20:53.404 020 15360.61 50.21 53546.05 88888.00 2015-01-20 21:20:53.904 020 15360.59 50.20 53546.08 88888.00 2015-01-20 21:20:54.404 020 15360.52 50.19 53546.24 88888.00 2015-01-20 21:20:54.904 020 15360.57 50.17 53546.36 88888.00 2015-01-20 21:20:55.404 020 15360.57 50.17 53546.34 88888.00 2015-01-20 21:20:55.904 020 15360.55 50.17 53546.31 88888.00 2015-01-20 21:20:56.404 020 15360.58 50.18 53546.24 88888.00 2015-01-20 21:20:56.904 020 15360.53 50.18 53546.19 88888.00 2015-01-20 21:20:57.404 020 15360.51 50.20 53546.12 88888.00 2015-01-20 21:20:57.904 020 15360.52 50.27 53546.06 88888.00 2015-01-20 21:20:58.404 020 15360.50 50.29 53546.10 88888.00 2015-01-20 21:20:58.904 020 15360.44 50.26 53546.20 88888.00 2015-01-20 21:20:59.404 020 15360.44 50.28 53546.23 88888.00 2015-01-20 21:20:59.904 020 15360.50 50.27 53546.22 88888.00 2015-01-20 21:21:00.404 020 15360.53 50.25 53546.18 88888.00 2015-01-20 21:21:00.904 020 15360.49 50.25 53546.12 88888.00 2015-01-20 21:21:01.404 020 15360.44 50.23 53546.09 88888.00 2015-01-20 21:21:01.904 020 15360.43 50.23 53546.06 88888.00 2015-01-20 21:21:02.404 020 15360.43 50.29 53546.07 88888.00 2015-01-20 21:21:02.904 020 15360.46 50.29 53546.21 88888.00 2015-01-20 21:21:03.404 020 15360.51 50.28 53546.27 88888.00 2015-01-20 21:21:03.904 020 15360.49 50.25 53546.29 88888.00 2015-01-20 21:21:04.404 020 15360.51 50.24 53546.27 88888.00 2015-01-20 21:21:04.904 020 15360.44 50.20 53546.17 88888.00 2015-01-20 21:21:05.404 020 15360.46 50.18 53546.09 88888.00 2015-01-20 21:21:05.904 020 15360.43 50.17 53546.02 88888.00 2015-01-20 21:21:06.404 020 15360.34 50.19 53546.02 88888.00 2015-01-20 21:21:06.904 020 15360.39 50.20 53546.07 88888.00 2015-01-20 21:21:07.404 020 15360.40 50.19 53546.12 88888.00 2015-01-20 21:21:07.904 020 15360.39 50.17 53546.23 88888.00 2015-01-20 21:21:08.404 020 15360.39 50.18 53546.28 88888.00 2015-01-20 21:21:08.904 020 15360.40 50.17 53546.24 88888.00 2015-01-20 21:21:09.404 020 15360.39 50.18 53546.17 88888.00 2015-01-20 21:21:09.904 020 15360.34 50.16 53546.12 88888.00 2015-01-20 21:21:10.404 020 15360.40 50.17 53546.10 88888.00 2015-01-20 21:21:10.904 020 15360.39 50.20 53546.17 88888.00 2015-01-20 21:21:11.404 020 15360.41 50.19 53546.24 88888.00 2015-01-20 21:21:11.904 020 15360.40 50.19 53546.24 88888.00 2015-01-20 21:21:12.404 020 15360.36 50.19 53546.29 88888.00 2015-01-20 21:21:12.904 020 15360.40 50.21 53546.25 88888.00 2015-01-20 21:21:13.404 020 15360.41 50.16 53546.11 88888.00 2015-01-20 21:21:13.904 020 15360.40 50.10 53546.13 88888.00 2015-01-20 21:21:14.404 020 15360.39 50.08 53546.13 88888.00 2015-01-20 21:21:14.904 020 15360.40 50.03 53546.18 88888.00 2015-01-20 21:21:15.404 020 15360.43 50.03 53546.31 88888.00 2015-01-20 21:21:15.904 020 15360.49 50.10 53546.43 88888.00 2015-01-20 21:21:16.404 020 15360.50 50.15 53546.45 88888.00 2015-01-20 21:21:16.904 020 15360.48 50.18 53546.29 88888.00 2015-01-20 21:21:17.404 020 15360.42 50.16 53546.16 88888.00 2015-01-20 21:21:17.904 020 15360.40 50.16 53546.16 88888.00 2015-01-20 21:21:18.404 020 15360.42 50.16 53546.30 88888.00 2015-01-20 21:21:18.904 020 15360.44 50.16 53546.45 88888.00 2015-01-20 21:21:19.404 020 15360.45 50.17 53546.48 88888.00 2015-01-20 21:21:19.904 020 15360.42 50.14 53546.41 88888.00 2015-01-20 21:21:20.404 020 15360.39 50.17 53546.28 88888.00 2015-01-20 21:21:20.904 020 15360.31 50.20 53546.27 88888.00 2015-01-20 21:21:21.404 020 15360.28 50.23 53546.37 88888.00 2015-01-20 21:21:21.904 020 15360.33 50.17 53546.46 88888.00 2015-01-20 21:21:22.404 020 15360.34 50.07 53546.43 88888.00 2015-01-20 21:21:22.904 020 15360.33 50.06 53546.33 88888.00 2015-01-20 21:21:23.404 020 15360.27 50.09 53546.25 88888.00 2015-01-20 21:21:23.904 020 15360.28 50.16 53546.31 88888.00 2015-01-20 21:21:24.404 020 15360.24 50.20 53546.42 88888.00 2015-01-20 21:21:24.904 020 15360.27 50.19 53546.50 88888.00 2015-01-20 21:21:25.404 020 15360.27 50.15 53546.45 88888.00 2015-01-20 21:21:25.904 020 15360.25 50.17 53546.34 88888.00 2015-01-20 21:21:26.404 020 15360.23 50.19 53546.31 88888.00 2015-01-20 21:21:26.904 020 15360.23 50.24 53546.39 88888.00 2015-01-20 21:21:27.404 020 15360.27 50.23 53546.46 88888.00 2015-01-20 21:21:27.904 020 15360.32 50.18 53546.45 88888.00 2015-01-20 21:21:28.404 020 15360.28 50.14 53546.32 88888.00 2015-01-20 21:21:28.904 020 15360.25 50.15 53546.14 88888.00 2015-01-20 21:21:29.404 020 15360.16 50.19 53546.12 88888.00 2015-01-20 21:21:29.904 020 15360.17 50.20 53546.20 88888.00 2015-01-20 21:21:30.404 020 15360.25 50.17 53546.38 88888.00 2015-01-20 21:21:30.904 020 15360.24 50.17 53546.38 88888.00 2015-01-20 21:21:31.404 020 15360.22 50.18 53546.33 88888.00 2015-01-20 21:21:31.904 020 15360.16 50.18 53546.27 88888.00 2015-01-20 21:21:32.404 020 15360.16 50.16 53546.37 88888.00 2015-01-20 21:21:32.904 020 15360.19 50.16 53546.46 88888.00 2015-01-20 21:21:33.404 020 15360.24 50.16 53546.44 88888.00 2015-01-20 21:21:33.904 020 15360.25 50.15 53546.30 88888.00 2015-01-20 21:21:34.404 020 15360.21 50.11 53546.23 88888.00 2015-01-20 21:21:34.904 020 15360.15 50.11 53546.21 88888.00 2015-01-20 21:21:35.404 020 15360.18 50.12 53546.27 88888.00 2015-01-20 21:21:35.904 020 15360.21 50.04 53546.39 88888.00 2015-01-20 21:21:36.404 020 15360.25 50.07 53546.43 88888.00 2015-01-20 21:21:36.904 020 15360.21 50.10 53546.36 88888.00 2015-01-20 21:21:37.404 020 15360.12 50.09 53546.23 88888.00 2015-01-20 21:21:37.904 020 15360.09 50.16 53546.26 88888.00 2015-01-20 21:21:38.404 020 15360.13 50.16 53546.33 88888.00 2015-01-20 21:21:38.904 020 15360.12 50.16 53546.39 88888.00 2015-01-20 21:21:39.404 020 15360.13 50.19 53546.30 88888.00 2015-01-20 21:21:39.904 020 15360.09 50.24 53546.16 88888.00 2015-01-20 21:21:40.404 020 15360.08 50.20 53546.14 88888.00 2015-01-20 21:21:40.904 020 15360.08 50.19 53546.22 88888.00 2015-01-20 21:21:41.404 020 15360.13 50.19 53546.29 88888.00 2015-01-20 21:21:41.904 020 15360.16 50.21 53546.29 88888.00 2015-01-20 21:21:42.404 020 15360.09 50.19 53546.18 88888.00 2015-01-20 21:21:42.904 020 15360.05 50.18 53546.07 88888.00 2015-01-20 21:21:43.404 020 15360.05 50.17 53546.06 88888.00 2015-01-20 21:21:43.904 020 15360.06 50.17 53546.20 88888.00 2015-01-20 21:21:44.404 020 15360.07 50.17 53546.33 88888.00 2015-01-20 21:21:44.904 020 15360.09 50.15 53546.29 88888.00 2015-01-20 21:21:45.404 020 15360.10 50.18 53546.20 88888.00 2015-01-20 21:21:45.904 020 15360.06 50.18 53546.14 88888.00 2015-01-20 21:21:46.404 020 15360.05 50.16 53546.22 88888.00 2015-01-20 21:21:46.904 020 15360.08 50.17 53546.31 88888.00 2015-01-20 21:21:47.404 020 15360.12 50.15 53546.33 88888.00 2015-01-20 21:21:47.904 020 15360.05 50.15 53546.23 88888.00 2015-01-20 21:21:48.404 020 15360.05 50.15 53546.12 88888.00 2015-01-20 21:21:48.904 020 15360.06 50.16 53546.06 88888.00 2015-01-20 21:21:49.404 020 15360.06 50.12 53546.11 88888.00 2015-01-20 21:21:49.904 020 15360.09 50.15 53546.22 88888.00 2015-01-20 21:21:50.404 020 15360.14 50.21 53546.27 88888.00 2015-01-20 21:21:50.904 020 15360.18 50.25 53546.25 88888.00 2015-01-20 21:21:51.404 020 15360.17 50.20 53546.13 88888.00 2015-01-20 21:21:51.904 020 15360.14 50.26 53546.09 88888.00 2015-01-20 21:21:52.404 020 15360.10 50.21 53546.22 88888.00 2015-01-20 21:21:52.904 020 15360.14 50.20 53546.30 88888.00 2015-01-20 21:21:53.404 020 15360.17 50.25 53546.24 88888.00 2015-01-20 21:21:53.904 020 15360.17 50.23 53546.13 88888.00 2015-01-20 21:21:54.404 020 15360.13 50.28 53546.01 88888.00 2015-01-20 21:21:54.904 020 15360.08 50.27 53545.90 88888.00 2015-01-20 21:21:55.404 020 15360.08 50.28 53545.89 88888.00 2015-01-20 21:21:55.904 020 15360.06 50.29 53545.99 88888.00 2015-01-20 21:21:56.404 020 15360.10 50.33 53546.12 88888.00 2015-01-20 21:21:56.904 020 15360.15 50.28 53546.21 88888.00 2015-01-20 21:21:57.404 020 15360.14 50.25 53546.22 88888.00 2015-01-20 21:21:57.904 020 15360.15 50.28 53546.10 88888.00 2015-01-20 21:21:58.404 020 15360.05 50.32 53546.02 88888.00 2015-01-20 21:21:58.904 020 15360.04 50.32 53546.03 88888.00 2015-01-20 21:21:59.404 020 15360.08 50.31 53546.05 88888.00 2015-01-20 21:21:59.904 020 15360.12 50.35 53546.11 88888.00 2015-01-20 21:22:00.404 020 15360.16 50.34 53546.09 88888.00 2015-01-20 21:22:00.904 020 15360.13 50.28 53545.99 88888.00 2015-01-20 21:22:01.404 020 15360.12 50.23 53545.92 88888.00 2015-01-20 21:22:01.904 020 15360.08 50.27 53545.90 88888.00 2015-01-20 21:22:02.404 020 15360.07 50.32 53546.00 88888.00 2015-01-20 21:22:02.904 020 15360.05 50.33 53546.11 88888.00 2015-01-20 21:22:03.404 020 15360.05 50.33 53546.14 88888.00 2015-01-20 21:22:03.904 020 15360.10 50.36 53546.09 88888.00 2015-01-20 21:22:04.404 020 15360.04 50.34 53546.02 88888.00 2015-01-20 21:22:04.904 020 15360.05 50.34 53545.97 88888.00 2015-01-20 21:22:05.404 020 15360.05 50.32 53545.99 88888.00 2015-01-20 21:22:05.904 020 15360.07 50.28 53546.14 88888.00 2015-01-20 21:22:06.404 020 15360.14 50.25 53546.21 88888.00 2015-01-20 21:22:06.904 020 15360.15 50.27 53546.11 88888.00 2015-01-20 21:22:07.404 020 15360.06 50.29 53546.05 88888.00 2015-01-20 21:22:07.904 020 15360.06 50.33 53546.04 88888.00 2015-01-20 21:22:08.404 020 15360.07 50.29 53546.04 88888.00 2015-01-20 21:22:08.904 020 15360.08 50.26 53546.11 88888.00 2015-01-20 21:22:09.404 020 15360.09 50.25 53546.18 88888.00 2015-01-20 21:22:09.904 020 15360.07 50.28 53546.22 88888.00 2015-01-20 21:22:10.404 020 15360.07 50.27 53546.08 88888.00 2015-01-20 21:22:10.904 020 15360.01 50.28 53545.97 88888.00 2015-01-20 21:22:11.404 020 15360.01 50.32 53545.93 88888.00 2015-01-20 21:22:11.904 020 15360.05 50.35 53545.97 88888.00 2015-01-20 21:22:12.404 020 15360.13 50.34 53546.08 88888.00 2015-01-20 21:22:12.904 020 15360.14 50.31 53546.20 88888.00 2015-01-20 21:22:13.404 020 15360.16 50.29 53546.13 88888.00 2015-01-20 21:22:13.904 020 15360.09 50.26 53545.99 88888.00 2015-01-20 21:22:14.404 020 15360.08 50.28 53545.93 88888.00 2015-01-20 21:22:14.904 020 15360.03 50.34 53545.98 88888.00 2015-01-20 21:22:15.404 020 15360.04 50.32 53546.13 88888.00 2015-01-20 21:22:15.904 020 15360.04 50.29 53546.19 88888.00 2015-01-20 21:22:16.404 020 15359.99 50.32 53546.17 88888.00 2015-01-20 21:22:16.904 020 15360.01 50.26 53546.06 88888.00 2015-01-20 21:22:17.404 020 15360.01 50.24 53545.96 88888.00 2015-01-20 21:22:17.904 020 15359.97 50.31 53545.97 88888.00 2015-01-20 21:22:18.404 020 15359.96 50.28 53546.03 88888.00 2015-01-20 21:22:18.904 020 15359.99 50.27 53546.06 88888.00 2015-01-20 21:22:19.404 020 15360.05 50.33 53546.06 88888.00 2015-01-20 21:22:19.904 020 15360.12 50.35 53545.98 88888.00 2015-01-20 21:22:20.404 020 15360.05 50.34 53545.97 88888.00 2015-01-20 21:22:20.904 020 15360.01 50.32 53545.97 88888.00 2015-01-20 21:22:21.404 020 15359.92 50.25 53546.05 88888.00 2015-01-20 21:22:21.904 020 15359.96 50.29 53546.14 88888.00 2015-01-20 21:22:22.404 020 15359.99 50.32 53546.14 88888.00 2015-01-20 21:22:22.904 020 15359.98 50.29 53546.05 88888.00 2015-01-20 21:22:23.404 020 15360.01 50.26 53545.94 88888.00 2015-01-20 21:22:23.904 020 15359.97 50.28 53545.94 88888.00 2015-01-20 21:22:24.404 020 15359.96 50.31 53546.03 88888.00 2015-01-20 21:22:24.904 020 15359.99 50.29 53546.17 88888.00 2015-01-20 21:22:25.404 020 15360.04 50.27 53546.19 88888.00 2015-01-20 21:22:25.904 020 15360.04 50.27 53546.04 88888.00 2015-01-20 21:22:26.404 020 15359.99 50.28 53545.88 88888.00 2015-01-20 21:22:26.904 020 15359.99 50.28 53545.93 88888.00 2015-01-20 21:22:27.404 020 15359.99 50.31 53546.00 88888.00 2015-01-20 21:22:27.904 020 15360.03 50.36 53546.07 88888.00 2015-01-20 21:22:28.404 020 15360.07 50.35 53546.05 88888.00 2015-01-20 21:22:28.904 020 15360.07 50.34 53545.98 88888.00 2015-01-20 21:22:29.404 020 15360.05 50.31 53545.89 88888.00 2015-01-20 21:22:29.904 020 15360.04 50.31 53545.81 88888.00 2015-01-20 21:22:30.404 020 15359.99 50.28 53545.80 88888.00 2015-01-20 21:22:30.904 020 15359.96 50.28 53545.88 88888.00 2015-01-20 21:22:31.404 020 15360.00 50.28 53545.97 88888.00 2015-01-20 21:22:31.904 020 15360.05 50.32 53546.05 88888.00 2015-01-20 21:22:32.404 020 15360.05 50.36 53546.01 88888.00 2015-01-20 21:22:32.904 020 15360.00 50.32 53545.96 88888.00 2015-01-20 21:22:33.404 020 15359.98 50.32 53545.91 88888.00 2015-01-20 21:22:33.904 020 15359.98 50.31 53546.03 88888.00 2015-01-20 21:22:34.404 020 15360.01 50.28 53546.13 88888.00 2015-01-20 21:22:34.904 020 15360.04 50.27 53546.08 88888.00 2015-01-20 21:22:35.404 020 15359.92 50.28 53545.98 88888.00 2015-01-20 21:22:35.904 020 15359.91 50.31 53545.89 88888.00 2015-01-20 21:22:36.404 020 15359.88 50.32 53545.91 88888.00 2015-01-20 21:22:36.904 020 15359.94 50.33 53546.01 88888.00 2015-01-20 21:22:37.404 020 15359.95 50.33 53546.11 88888.00 2015-01-20 21:22:37.904 020 15359.95 50.35 53546.14 88888.00 2015-01-20 21:22:38.404 020 15359.95 50.34 53546.04 88888.00 2015-01-20 21:22:38.904 020 15359.92 50.35 53545.99 88888.00 2015-01-20 21:22:39.404 020 15359.94 50.34 53545.98 88888.00 2015-01-20 21:22:39.904 020 15359.95 50.23 53546.01 88888.00 2015-01-20 21:22:40.404 020 15359.95 50.19 53546.09 88888.00 2015-01-20 21:22:40.904 020 15359.98 50.26 53546.02 88888.00 2015-01-20 21:22:41.404 020 15359.98 50.32 53545.92 88888.00 2015-01-20 21:22:41.904 020 15359.92 50.29 53545.92 88888.00 2015-01-20 21:22:42.404 020 15359.92 50.24 53545.93 88888.00 2015-01-20 21:22:42.904 020 15359.94 50.25 53546.03 88888.00 2015-01-20 21:22:43.404 020 15359.96 50.27 53546.06 88888.00 2015-01-20 21:22:43.904 020 15359.98 50.31 53546.01 88888.00 2015-01-20 21:22:44.404 020 15359.92 50.36 53545.90 88888.00 2015-01-20 21:22:44.904 020 15359.92 50.36 53545.88 88888.00 2015-01-20 21:22:45.404 020 15359.98 50.36 53545.88 88888.00 2015-01-20 21:22:45.904 020 15359.98 50.37 53545.97 88888.00 2015-01-20 21:22:46.404 020 15359.98 50.40 53546.06 88888.00 2015-01-20 21:22:46.904 020 15359.99 50.37 53546.07 88888.00 2015-01-20 21:22:47.404 020 15359.96 50.35 53545.97 88888.00 2015-01-20 21:22:47.904 020 15359.94 50.36 53545.86 88888.00 2015-01-20 21:22:48.404 020 15359.88 50.35 53545.86 88888.00 2015-01-20 21:22:48.904 020 15359.91 50.38 53545.97 88888.00 2015-01-20 21:22:49.404 020 15359.97 50.38 53546.04 88888.00 2015-01-20 21:22:49.904 020 15359.96 50.40 53546.03 88888.00 2015-01-20 21:22:50.404 020 15360.04 50.42 53546.08 88888.00 2015-01-20 21:22:50.904 020 15359.99 50.41 53545.91 88888.00 2015-01-20 21:22:51.404 020 15359.91 50.41 53545.75 88888.00 2015-01-20 21:22:51.904 020 15359.91 50.41 53545.80 88888.00 2015-01-20 21:22:52.404 020 15359.96 50.41 53546.01 88888.00 2015-01-20 21:22:52.904 020 15359.95 50.43 53546.18 88888.00 2015-01-20 21:22:53.404 020 15360.01 50.43 53546.13 88888.00 2015-01-20 21:22:53.904 020 15360.01 50.42 53546.01 88888.00 2015-01-20 21:22:54.404 020 15359.99 50.42 53545.89 88888.00 2015-01-20 21:22:54.904 020 15359.94 50.44 53545.85 88888.00 2015-01-20 21:22:55.404 020 15359.91 50.40 53545.93 88888.00 2015-01-20 21:22:55.904 020 15359.97 50.35 53546.03 88888.00 2015-01-20 21:22:56.404 020 15360.01 50.38 53546.04 88888.00 2015-01-20 21:22:56.904 020 15359.99 50.42 53545.98 88888.00 2015-01-20 21:22:57.404 020 15359.99 50.45 53545.93 88888.00 2015-01-20 21:22:57.904 020 15359.94 50.46 53545.88 88888.00 2015-01-20 21:22:58.404 020 15359.95 50.47 53545.96 88888.00 2015-01-20 21:22:58.904 020 15359.94 50.46 53546.07 88888.00 2015-01-20 21:22:59.404 020 15359.95 50.44 53546.09 88888.00 2015-01-20 21:22:59.904 020 15359.97 50.46 53546.10 88888.00 2015-01-20 21:23:00.404 020 15360.00 50.50 53545.97 88888.00 2015-01-20 21:23:00.904 020 15359.98 50.46 53545.90 88888.00 2015-01-20 21:23:01.404 020 15359.96 50.47 53545.96 88888.00 2015-01-20 21:23:01.904 020 15359.98 50.49 53546.08 88888.00 2015-01-20 21:23:02.404 020 15359.99 50.45 53546.07 88888.00 2015-01-20 21:23:02.904 020 15360.04 50.45 53545.96 88888.00 2015-01-20 21:23:03.404 020 15360.09 50.50 53545.83 88888.00 2015-01-20 21:23:03.904 020 15360.06 50.46 53545.77 88888.00 2015-01-20 21:23:04.404 020 15359.95 50.42 53545.80 88888.00 2015-01-20 21:23:04.904 020 15359.97 50.38 53545.94 88888.00 2015-01-20 21:23:05.404 020 15359.99 50.38 53546.04 88888.00 2015-01-20 21:23:05.904 020 15360.03 50.38 53545.98 88888.00 2015-01-20 21:23:06.404 020 15359.98 50.41 53545.88 88888.00 2015-01-20 21:23:06.904 020 15359.96 50.40 53545.82 88888.00 2015-01-20 21:23:07.404 020 15359.97 50.38 53545.80 88888.00 2015-01-20 21:23:07.904 020 15359.96 50.40 53545.81 88888.00 2015-01-20 21:23:08.404 020 15360.01 50.41 53545.86 88888.00 2015-01-20 21:23:08.904 020 15360.00 50.47 53545.92 88888.00 2015-01-20 21:23:09.404 020 15359.97 50.46 53545.91 88888.00 2015-01-20 21:23:09.904 020 15359.97 50.45 53545.87 88888.00 2015-01-20 21:23:10.404 020 15359.97 50.49 53545.80 88888.00 2015-01-20 21:23:10.904 020 15359.94 50.52 53545.86 88888.00 2015-01-20 21:23:11.404 020 15359.94 50.54 53545.93 88888.00 2015-01-20 21:23:11.904 020 15359.94 50.52 53546.03 88888.00 2015-01-20 21:23:12.404 020 15359.95 50.46 53546.06 88888.00 2015-01-20 21:23:12.904 020 15359.92 50.46 53546.05 88888.00 2015-01-20 21:23:13.404 020 15359.95 50.43 53545.96 88888.00 2015-01-20 21:23:13.904 020 15359.98 50.47 53545.82 88888.00 2015-01-20 21:23:14.404 020 15359.99 50.50 53545.77 88888.00 2015-01-20 21:23:14.904 020 15360.01 50.47 53545.91 88888.00 2015-01-20 21:23:15.404 020 15359.99 50.45 53546.04 88888.00 2015-01-20 21:23:15.904 020 15359.98 50.45 53546.01 88888.00 2015-01-20 21:23:16.404 020 15359.98 50.47 53545.93 88888.00 2015-01-20 21:23:16.904 020 15360.00 50.50 53545.83 88888.00 2015-01-20 21:23:17.404 020 15359.99 50.54 53545.73 88888.00 2015-01-20 21:23:17.904 020 15359.96 50.58 53545.75 88888.00 2015-01-20 21:23:18.404 020 15359.95 50.55 53545.83 88888.00 2015-01-20 21:23:18.904 020 15359.98 50.55 53545.94 88888.00 2015-01-20 21:23:19.404 020 15360.06 50.58 53545.94 88888.00 2015-01-20 21:23:19.904 020 15360.09 50.62 53545.90 88888.00 2015-01-20 21:23:20.404 020 15360.08 50.67 53545.81 88888.00 2015-01-20 21:23:20.904 020 15360.09 50.66 53545.67 88888.00 2015-01-20 21:23:21.404 020 15360.06 50.63 53545.65 88888.00 2015-01-20 21:23:21.904 020 15360.07 50.66 53545.66 88888.00 2015-01-20 21:23:22.404 020 15360.01 50.68 53545.71 88888.00 2015-01-20 21:23:22.904 020 15360.06 50.66 53545.81 88888.00 2015-01-20 21:23:23.404 020 15360.07 50.64 53545.91 88888.00 2015-01-20 21:23:23.904 020 15360.10 50.68 53545.97 88888.00 2015-01-20 21:23:24.404 020 15360.10 50.70 53545.90 88888.00 2015-01-20 21:23:24.904 020 15360.10 50.68 53545.82 88888.00 2015-01-20 21:23:25.404 020 15360.07 50.67 53545.72 88888.00 2015-01-20 21:23:25.904 020 15360.07 50.64 53545.72 88888.00 2015-01-20 21:23:26.404 020 15360.01 50.61 53545.70 88888.00 2015-01-20 21:23:26.904 020 15360.00 50.64 53545.68 88888.00 2015-01-20 21:23:27.404 020 15360.05 50.69 53545.77 88888.00 2015-01-20 21:23:27.904 020 15360.10 50.66 53545.84 88888.00 2015-01-20 21:23:28.404 020 15360.15 50.61 53545.88 88888.00 2015-01-20 21:23:28.904 020 15360.17 50.60 53545.87 88888.00 2015-01-20 21:23:29.404 020 15360.13 50.64 53545.79 88888.00 2015-01-20 21:23:29.904 020 15360.12 50.66 53545.68 88888.00 2015-01-20 21:23:30.404 020 15360.16 50.67 53545.66 88888.00 2015-01-20 21:23:30.904 020 15360.14 50.68 53545.68 88888.00 2015-01-20 21:23:31.404 020 15360.14 50.70 53545.78 88888.00 2015-01-20 21:23:31.904 020 15360.17 50.71 53545.85 88888.00 2015-01-20 21:23:32.404 020 15360.18 50.73 53545.88 88888.00 2015-01-20 21:23:32.904 020 15360.19 50.73 53545.96 88888.00 2015-01-20 21:23:33.404 020 15360.22 50.73 53545.87 88888.00 2015-01-20 21:23:33.904 020 15360.21 50.64 53545.73 88888.00 2015-01-20 21:23:34.404 020 15360.16 50.67 53545.71 88888.00 2015-01-20 21:23:34.904 020 15360.07 50.69 53545.65 88888.00 2015-01-20 21:23:35.404 020 15360.10 50.72 53545.66 88888.00 2015-01-20 21:23:35.904 020 15360.12 50.76 53545.68 88888.00 2015-01-20 21:23:36.404 020 15360.12 50.79 53545.75 88888.00 2015-01-20 21:23:36.904 020 15360.17 50.80 53545.87 88888.00 2015-01-20 21:23:37.404 020 15360.19 50.83 53546.02 88888.00 2015-01-20 21:23:37.904 020 15360.21 50.79 53545.97 88888.00 2015-01-20 21:23:38.404 020 15360.18 50.79 53545.86 88888.00 2015-01-20 21:23:38.904 020 15360.14 50.80 53545.82 88888.00 2015-01-20 21:23:39.404 020 15360.16 50.77 53545.79 88888.00 2015-01-20 21:23:39.904 020 15360.08 50.78 53545.78 88888.00 2015-01-20 21:23:40.404 020 15360.07 50.83 53545.77 88888.00 2015-01-20 21:23:40.904 020 15360.14 50.86 53545.81 88888.00 2015-01-20 21:23:41.404 020 15360.15 50.89 53545.91 88888.00 2015-01-20 21:23:41.904 020 15360.13 50.87 53545.92 88888.00 2015-01-20 21:23:42.404 020 15360.16 50.85 53545.86 88888.00 2015-01-20 21:23:42.904 020 15360.19 50.81 53545.76 88888.00 2015-01-20 21:23:43.404 020 15360.10 50.84 53545.70 88888.00 2015-01-20 21:23:43.904 020 15360.08 50.81 53545.75 88888.00 2015-01-20 21:23:44.404 020 15360.08 50.81 53545.83 88888.00 2015-01-20 21:23:44.904 020 15360.04 50.84 53545.90 88888.00 2015-01-20 21:23:45.404 020 15360.01 50.85 53545.91 88888.00 2015-01-20 21:23:45.904 020 15360.09 50.85 53545.89 88888.00 2015-01-20 21:23:46.404 020 15360.06 50.81 53545.80 88888.00 2015-01-20 21:23:46.904 020 15360.07 50.81 53545.78 88888.00 2015-01-20 21:23:47.404 020 15360.09 50.81 53545.75 88888.00 2015-01-20 21:23:47.904 020 15360.00 50.78 53545.71 88888.00 2015-01-20 21:23:48.404 020 15359.99 50.78 53545.77 88888.00 2015-01-20 21:23:48.904 020 15359.98 50.77 53545.90 88888.00 2015-01-20 21:23:49.404 020 15360.03 50.73 53545.98 88888.00 2015-01-20 21:23:49.904 020 15360.01 50.80 53545.89 88888.00 2015-01-20 21:23:50.404 020 15360.01 50.79 53545.79 88888.00 2015-01-20 21:23:50.904 020 15359.96 50.79 53545.71 88888.00 2015-01-20 21:23:51.404 020 15359.96 50.81 53545.75 88888.00 2015-01-20 21:23:51.904 020 15359.99 50.81 53545.86 88888.00 2015-01-20 21:23:52.404 020 15359.98 50.81 53545.97 88888.00 2015-01-20 21:23:52.904 020 15359.98 50.83 53546.01 88888.00 2015-01-20 21:23:53.404 020 15359.98 50.84 53545.90 88888.00 2015-01-20 21:23:53.904 020 15359.97 50.83 53545.79 88888.00 2015-01-20 21:23:54.404 020 15359.98 50.86 53545.73 88888.00 2015-01-20 21:23:54.904 020 15359.97 50.86 53545.68 88888.00 2015-01-20 21:23:55.404 020 15359.98 50.83 53545.75 88888.00 2015-01-20 21:23:55.904 020 15359.96 50.80 53545.85 88888.00 2015-01-20 21:23:56.404 020 15359.99 50.81 53545.91 88888.00 2015-01-20 21:23:56.904 020 15360.04 50.85 53545.90 88888.00 2015-01-20 21:23:57.404 020 15360.05 50.83 53545.82 88888.00 2015-01-20 21:23:57.904 020 15360.05 50.83 53545.75 88888.00 2015-01-20 21:23:58.404 020 15360.01 50.83 53545.63 88888.00 2015-01-20 21:23:58.904 020 15359.99 50.83 53545.59 88888.00 2015-01-20 21:23:59.404 020 15359.94 50.83 53545.63 88888.00 2015-01-20 21:23:59.904 020 15359.97 50.83 53545.70 88888.00 2015-01-20 21:24:00.404 020 15360.05 50.80 53545.79 88888.00 2015-01-20 21:24:00.904 020 15360.08 50.80 53545.90 88888.00 2015-01-20 21:24:01.404 020 15360.07 50.81 53545.97 88888.00 2015-01-20 21:24:01.904 020 15360.06 50.83 53545.88 88888.00 2015-01-20 21:24:02.404 020 15360.05 50.83 53545.81 88888.00 2015-01-20 21:24:02.904 020 15360.07 50.87 53545.68 88888.00 2015-01-20 21:24:03.404 020 15360.03 50.85 53545.67 88888.00 2015-01-20 21:24:03.904 020 15359.97 50.87 53545.73 88888.00 2015-01-20 21:24:04.404 020 15359.92 50.89 53545.89 88888.00 2015-01-20 21:24:04.904 020 15359.97 50.89 53546.00 88888.00 2015-01-20 21:24:05.404 020 15360.03 50.85 53545.96 88888.00 2015-01-20 21:24:05.904 020 15359.96 50.85 53545.90 88888.00 2015-01-20 21:24:06.404 020 15359.97 50.85 53545.84 88888.00 2015-01-20 21:24:06.904 020 15359.92 50.83 53545.77 88888.00 2015-01-20 21:24:07.404 020 15359.95 50.83 53545.82 88888.00 2015-01-20 21:24:07.904 020 15359.99 50.81 53545.94 88888.00 2015-01-20 21:24:08.404 020 15360.04 50.83 53546.04 88888.00 2015-01-20 21:24:08.904 020 15360.06 50.81 53546.04 88888.00 2015-01-20 21:24:09.404 020 15359.99 50.80 53545.99 88888.00 2015-01-20 21:24:09.904 020 15359.91 50.83 53545.85 88888.00 2015-01-20 21:24:10.404 020 15359.90 50.81 53545.77 88888.00 2015-01-20 21:24:10.904 020 15359.97 50.83 53545.81 88888.00 2015-01-20 21:24:11.404 020 15359.95 50.86 53545.89 88888.00 2015-01-20 21:24:11.904 020 15359.92 50.86 53545.92 88888.00 2015-01-20 21:24:12.404 020 15359.97 50.90 53545.94 88888.00 2015-01-20 21:24:12.904 020 15359.97 50.87 53545.88 88888.00 2015-01-20 21:24:13.404 020 15359.96 50.86 53545.83 88888.00 2015-01-20 21:24:13.904 020 15359.90 50.87 53545.81 88888.00 2015-01-20 21:24:14.404 020 15359.90 50.88 53545.87 88888.00 2015-01-20 21:24:14.904 020 15359.91 50.84 53546.01 88888.00 2015-01-20 21:24:15.404 020 15359.92 50.87 53546.08 88888.00 2015-01-20 21:24:15.904 020 15359.97 50.87 53546.00 88888.00 2015-01-20 21:24:16.404 020 15359.94 50.86 53545.87 88888.00 2015-01-20 21:24:16.904 020 15359.87 50.85 53545.80 88888.00 2015-01-20 21:24:17.404 020 15359.88 50.84 53545.81 88888.00 2015-01-20 21:24:17.904 020 15359.90 50.86 53545.91 88888.00 2015-01-20 21:24:18.404 020 15359.92 50.88 53546.02 88888.00 2015-01-20 21:24:18.904 020 15359.89 50.88 53546.02 88888.00 2015-01-20 21:24:19.404 020 15359.91 50.87 53545.96 88888.00 2015-01-20 21:24:19.904 020 15359.92 50.85 53545.86 88888.00 2015-01-20 21:24:20.404 020 15359.89 50.83 53545.81 88888.00 2015-01-20 21:24:20.904 020 15359.91 50.83 53545.86 88888.00 2015-01-20 21:24:21.404 020 15359.91 50.86 53545.96 88888.00 2015-01-20 21:24:21.904 020 15359.96 50.84 53545.98 88888.00 2015-01-20 21:24:22.404 020 15359.94 50.87 53545.86 88888.00 2015-01-20 21:24:22.904 020 15359.91 50.89 53545.79 88888.00 2015-01-20 21:24:23.404 020 15359.91 50.89 53545.72 88888.00 2015-01-20 21:24:23.904 020 15359.90 50.88 53545.77 88888.00 2015-01-20 21:24:24.404 020 15359.91 50.89 53545.85 88888.00 2015-01-20 21:24:24.904 020 15359.91 50.85 53545.94 88888.00 2015-01-20 21:24:25.404 020 15359.94 50.85 53545.97 88888.00 2015-01-20 21:24:25.904 020 15359.96 50.87 53545.87 88888.00 2015-01-20 21:24:26.404 020 15359.92 50.85 53545.80 88888.00 2015-01-20 21:24:26.904 020 15359.87 50.85 53545.78 88888.00 2015-01-20 21:24:27.404 020 15359.89 50.84 53545.83 88888.00 2015-01-20 21:24:27.904 020 15359.92 50.83 53545.96 88888.00 2015-01-20 21:24:28.404 020 15359.97 50.84 53545.97 88888.00 2015-01-20 21:24:28.904 020 15359.99 50.89 53545.97 88888.00 2015-01-20 21:24:29.404 020 15360.00 50.92 53545.88 88888.00 2015-01-20 21:24:29.904 020 15360.01 50.92 53545.80 88888.00 2015-01-20 21:24:30.404 020 15359.97 50.93 53545.77 88888.00 2015-01-20 21:24:30.904 020 15359.96 50.92 53545.82 88888.00 2015-01-20 21:24:31.404 020 15359.97 50.93 53545.96 88888.00 2015-01-20 21:24:31.904 020 15359.98 50.98 53546.00 88888.00 2015-01-20 21:24:32.404 020 15359.96 50.98 53545.97 88888.00 2015-01-20 21:24:32.904 020 15359.96 50.99 53545.84 88888.00 2015-01-20 21:24:33.404 020 15359.92 50.97 53545.76 88888.00 2015-01-20 21:24:33.904 020 15359.91 50.98 53545.72 88888.00 2015-01-20 21:24:34.404 020 15359.88 50.98 53545.77 88888.00 2015-01-20 21:24:34.904 020 15359.89 50.99 53545.96 88888.00 2015-01-20 21:24:35.404 020 15359.92 51.02 53545.98 88888.00 2015-01-20 21:24:35.904 020 15359.94 51.04 53545.86 88888.00 2015-01-20 21:24:36.404 020 15359.99 51.03 53545.78 88888.00 2015-01-20 21:24:36.904 020 15359.96 51.03 53545.71 88888.00 2015-01-20 21:24:37.404 020 15359.91 51.03 53545.77 88888.00 2015-01-20 21:24:37.904 020 15359.92 51.03 53545.81 88888.00 2015-01-20 21:24:38.404 020 15359.99 51.01 53545.91 88888.00 2015-01-20 21:24:38.904 020 15360.00 50.99 53545.97 88888.00 2015-01-20 21:24:39.404 020 15360.01 50.99 53545.96 88888.00 2015-01-20 21:24:39.904 020 15360.03 51.01 53545.90 88888.00 2015-01-20 21:24:40.404 020 15359.91 51.01 53545.78 88888.00 2015-01-20 21:24:40.904 020 15359.88 50.97 53545.78 88888.00 2015-01-20 21:24:41.404 020 15359.88 50.94 53545.86 88888.00 2015-01-20 21:24:41.904 020 15359.95 50.93 53545.93 88888.00 2015-01-20 21:24:42.404 020 15359.92 50.92 53545.96 88888.00 2015-01-20 21:24:42.904 020 15359.91 50.92 53545.89 88888.00 2015-01-20 21:24:43.404 020 15359.92 50.93 53545.79 88888.00 2015-01-20 21:24:43.904 020 15359.87 50.92 53545.70 88888.00 2015-01-20 21:24:44.404 020 15359.88 50.92 53545.71 88888.00 2015-01-20 21:24:44.904 020 15359.94 50.93 53545.78 88888.00 2015-01-20 21:24:45.404 020 15359.95 50.94 53545.91 88888.00 2015-01-20 21:24:45.904 020 15359.97 50.95 53545.92 88888.00 2015-01-20 21:24:46.404 020 15359.98 50.92 53545.83 88888.00 2015-01-20 21:24:46.904 020 15360.01 50.85 53545.87 88888.00 2015-01-20 21:24:47.404 020 15359.96 50.88 53545.89 88888.00 2015-01-20 21:24:47.904 020 15359.86 50.93 53545.81 88888.00 2015-01-20 21:24:48.404 020 15359.89 50.95 53545.83 88888.00 2015-01-20 21:24:48.904 020 15359.98 50.95 53545.93 88888.00 2015-01-20 21:24:49.404 020 15359.98 50.94 53545.94 88888.00 2015-01-20 21:24:49.904 020 15360.00 50.92 53545.87 88888.00 2015-01-20 21:24:50.404 020 15359.99 50.95 53545.78 88888.00 2015-01-20 21:24:50.904 020 15360.00 50.95 53545.76 88888.00 2015-01-20 21:24:51.404 020 15359.97 50.95 53545.76 88888.00 2015-01-20 21:24:51.904 020 15360.03 50.94 53545.73 88888.00 2015-01-20 21:24:52.404 020 15360.01 50.93 53545.81 88888.00 2015-01-20 21:24:52.904 020 15359.99 50.94 53545.86 88888.00 2015-01-20 21:24:53.404 020 15360.01 50.95 53545.86 88888.00 2015-01-20 21:24:53.904 020 15360.07 50.95 53545.79 88888.00 2015-01-20 21:24:54.404 020 15360.05 50.92 53545.70 88888.00 2015-01-20 21:24:54.904 020 15359.98 50.88 53545.69 88888.00 2015-01-20 21:24:55.404 020 15359.95 50.87 53545.75 88888.00 2015-01-20 21:24:55.904 020 15359.97 50.89 53545.85 88888.00 2015-01-20 21:24:56.404 020 15359.99 50.89 53545.89 88888.00 2015-01-20 21:24:56.904 020 15360.04 50.89 53545.89 88888.00 2015-01-20 21:24:57.404 020 15360.01 50.88 53545.85 88888.00 2015-01-20 21:24:57.904 020 15359.98 50.88 53545.75 88888.00 2015-01-20 21:24:58.404 020 15359.96 50.96 53545.67 88888.00 2015-01-20 21:24:58.904 020 15359.98 50.98 53545.68 88888.00 2015-01-20 21:24:59.404 020 15360.00 50.93 53545.76 88888.00 2015-01-20 21:24:59.904 020 15360.00 50.93 53545.88 88888.00 2015-01-20 21:25:00.404 020 15359.99 50.92 53545.93 88888.00 2015-01-20 21:25:00.904 020 15359.98 50.95 53545.88 88888.00 2015-01-20 21:25:01.404 020 15359.97 50.94 53545.85 88888.00 2015-01-20 21:25:01.904 020 15359.91 50.90 53545.75 88888.00 2015-01-20 21:25:02.404 020 15359.89 50.90 53545.69 88888.00 2015-01-20 21:25:02.904 020 15359.89 50.90 53545.73 88888.00 2015-01-20 21:25:03.404 020 15359.95 50.92 53545.88 88888.00 2015-01-20 21:25:03.904 020 15359.99 50.94 53545.93 88888.00 2015-01-20 21:25:04.404 020 15359.96 50.92 53545.86 88888.00 2015-01-20 21:25:04.904 020 15360.01 50.95 53545.84 88888.00 2015-01-20 21:25:05.404 020 15359.98 50.96 53545.78 88888.00 2015-01-20 21:25:05.904 020 15359.97 51.03 53545.73 88888.00 2015-01-20 21:25:06.404 020 15359.92 51.01 53545.72 88888.00 2015-01-20 21:25:06.904 020 15359.96 51.01 53545.83 88888.00 2015-01-20 21:25:07.404 020 15359.96 50.96 53545.97 88888.00 2015-01-20 21:25:07.904 020 15359.98 50.94 53546.06 88888.00 2015-01-20 21:25:08.404 020 15360.03 50.94 53545.96 88888.00 2015-01-20 21:25:08.904 020 15360.00 50.90 53545.73 88888.00 2015-01-20 21:25:09.404 020 15359.99 50.88 53545.68 88888.00 2015-01-20 21:25:09.904 020 15359.97 50.90 53545.72 88888.00 2015-01-20 21:25:10.404 020 15359.94 50.93 53545.82 88888.00 2015-01-20 21:25:10.904 020 15359.95 50.90 53545.90 88888.00 2015-01-20 21:25:11.404 020 15359.97 50.90 53545.99 88888.00 2015-01-20 21:25:11.904 020 15359.99 50.93 53545.97 88888.00 2015-01-20 21:25:12.404 020 15359.98 50.93 53545.86 88888.00 2015-01-20 21:25:12.904 020 15359.97 50.94 53545.78 88888.00 2015-01-20 21:25:13.404 020 15359.91 50.97 53545.71 88888.00 2015-01-20 21:25:13.904 020 15359.94 50.96 53545.76 88888.00 2015-01-20 21:25:14.404 020 15359.97 50.95 53545.87 88888.00 2015-01-20 21:25:14.904 020 15359.96 50.94 53546.01 88888.00 2015-01-20 21:25:15.404 020 15360.03 50.96 53546.00 88888.00 2015-01-20 21:25:15.904 020 15359.97 50.96 53545.90 88888.00 2015-01-20 21:25:16.404 020 15359.90 50.95 53545.83 88888.00 2015-01-20 21:25:16.904 020 15359.91 50.97 53545.71 88888.00 2015-01-20 21:25:17.404 020 15359.96 50.97 53545.66 88888.00 2015-01-20 21:25:17.904 020 15359.92 50.95 53545.79 88888.00 2015-01-20 21:25:18.404 020 15359.90 50.96 53545.97 88888.00 2015-01-20 21:25:18.904 020 15359.98 50.97 53546.05 88888.00 2015-01-20 21:25:19.404 020 15359.96 50.99 53546.05 88888.00 2015-01-20 21:25:19.904 020 15359.97 51.03 53545.97 88888.00 2015-01-20 21:25:20.404 020 15359.92 51.05 53545.87 88888.00 2015-01-20 21:25:20.904 020 15359.83 51.04 53545.82 88888.00 2015-01-20 21:25:21.404 020 15359.91 51.04 53545.83 88888.00 2015-01-20 21:25:21.904 020 15359.95 50.98 53545.90 88888.00 2015-01-20 21:25:22.404 020 15359.94 50.94 53545.99 88888.00 2015-01-20 21:25:22.904 020 15359.94 50.96 53545.98 88888.00 2015-01-20 21:25:23.404 020 15359.94 50.97 53545.96 88888.00 2015-01-20 21:25:23.904 020 15359.95 50.95 53545.83 88888.00 2015-01-20 21:25:24.404 020 15359.89 50.95 53545.75 88888.00 2015-01-20 21:25:24.904 020 15359.80 50.97 53545.84 88888.00 2015-01-20 21:25:25.404 020 15359.79 51.01 53545.97 88888.00 2015-01-20 21:25:25.904 020 15359.87 50.98 53546.06 88888.00 2015-01-20 21:25:26.404 020 15359.92 51.02 53546.02 88888.00 2015-01-20 21:25:26.904 020 15359.89 51.04 53545.88 88888.00 2015-01-20 21:25:27.404 020 15359.86 51.07 53545.82 88888.00 2015-01-20 21:25:27.904 020 15359.85 51.03 53545.79 88888.00 2015-01-20 21:25:28.404 020 15359.89 51.03 53545.83 88888.00 2015-01-20 21:25:28.904 020 15359.92 51.05 53545.93 88888.00 2015-01-20 21:25:29.404 020 15359.98 51.03 53546.00 88888.00 2015-01-20 21:25:29.904 020 15359.96 51.07 53545.96 88888.00 2015-01-20 21:25:30.404 020 15359.96 51.06 53545.83 88888.00 2015-01-20 21:25:30.904 020 15359.92 51.09 53545.72 88888.00 2015-01-20 21:25:31.404 020 15359.89 51.11 53545.68 88888.00 2015-01-20 21:25:31.904 020 15359.87 51.10 53545.80 88888.00 2015-01-20 21:25:32.404 020 15359.90 51.07 53545.97 88888.00 2015-01-20 21:25:32.904 020 15359.94 51.03 53546.07 88888.00 2015-01-20 21:25:33.404 020 15359.97 51.03 53546.06 88888.00 2015-01-20 21:25:33.904 020 15359.94 51.02 53545.98 88888.00 2015-01-20 21:25:34.404 020 15359.90 51.03 53545.87 88888.00 2015-01-20 21:25:34.904 020 15359.92 51.05 53545.84 88888.00 2015-01-20 21:25:35.404 020 15359.98 51.10 53546.03 88888.00 2015-01-20 21:25:35.904 020 15359.96 51.10 53546.14 88888.00 2015-01-20 21:25:36.404 020 15359.96 51.13 53546.03 88888.00 2015-01-20 21:25:36.904 020 15359.95 51.12 53545.91 88888.00 2015-01-20 21:25:37.404 020 15359.91 51.10 53545.85 88888.00 2015-01-20 21:25:37.904 020 15359.92 51.07 53545.87 88888.00 2015-01-20 21:25:38.404 020 15359.94 51.07 53546.01 88888.00 2015-01-20 21:25:38.904 020 15359.95 51.09 53546.11 88888.00 2015-01-20 21:25:39.404 020 15359.92 51.09 53546.04 88888.00 2015-01-20 21:25:39.904 020 15359.92 51.11 53545.92 88888.00 2015-01-20 21:25:40.404 020 15359.92 51.12 53545.86 88888.00 2015-01-20 21:25:40.904 020 15359.92 51.11 53545.88 88888.00 2015-01-20 21:25:41.404 020 15359.99 51.10 53545.97 88888.00 2015-01-20 21:25:41.904 020 15360.00 51.05 53546.07 88888.00 2015-01-20 21:25:42.404 020 15359.98 51.05 53546.05 88888.00 2015-01-20 21:25:42.904 020 15359.94 51.11 53545.92 88888.00 2015-01-20 21:25:43.404 020 15359.91 51.10 53545.85 88888.00 2015-01-20 21:25:43.904 020 15359.89 51.07 53545.88 88888.00 2015-01-20 21:25:44.404 020 15359.90 51.03 53546.00 88888.00 2015-01-20 21:25:44.904 020 15359.97 51.01 53546.12 88888.00 2015-01-20 21:25:45.404 020 15359.94 51.03 53546.07 88888.00 2015-01-20 21:25:45.904 020 15359.89 51.05 53545.98 88888.00 2015-01-20 21:25:46.404 020 15359.94 51.03 53545.98 88888.00 2015-01-20 21:25:46.904 020 15359.91 51.02 53546.16 88888.00 2015-01-20 21:25:47.404 020 15359.92 51.05 53546.17 88888.00 2015-01-20 21:25:47.904 020 15359.97 51.05 53546.12 88888.00 2015-01-20 21:25:48.404 020 15359.95 51.02 53546.02 88888.00 2015-01-20 21:25:48.904 020 15359.87 51.03 53545.97 88888.00 2015-01-20 21:25:49.404 020 15359.88 51.01 53545.99 88888.00 2015-01-20 21:25:49.904 020 15359.89 50.98 53546.08 88888.00 2015-01-20 21:25:50.404 020 15359.95 51.03 53546.13 88888.00 2015-01-20 21:25:50.904 020 15359.94 51.01 53546.06 88888.00 2015-01-20 21:25:51.404 020 15359.91 50.98 53545.94 88888.00 2015-01-20 21:25:51.904 020 15359.88 51.02 53545.93 88888.00 2015-01-20 21:25:52.404 020 15359.89 50.99 53546.05 88888.00 2015-01-20 21:25:52.904 020 15359.92 50.96 53546.12 88888.00 2015-01-20 21:25:53.404 020 15359.94 50.99 53546.05 88888.00 2015-01-20 21:25:53.904 020 15359.96 50.99 53545.97 88888.00 2015-01-20 21:25:54.404 020 15359.91 50.98 53545.93 88888.00 2015-01-20 21:25:54.904 020 15359.86 50.98 53545.96 88888.00 2015-01-20 21:25:55.404 020 15359.86 50.94 53546.00 88888.00 2015-01-20 21:25:55.904 020 15359.92 50.89 53546.07 88888.00 2015-01-20 21:25:56.404 020 15359.99 50.92 53546.06 88888.00 2015-01-20 21:25:56.904 020 15359.92 50.92 53546.00 88888.00 2015-01-20 21:25:57.404 020 15359.87 50.90 53545.92 88888.00 2015-01-20 21:25:57.904 020 15359.81 50.92 53545.98 88888.00 2015-01-20 21:25:58.404 020 15359.82 50.92 53546.16 88888.00 2015-01-20 21:25:58.904 020 15359.89 50.90 53546.23 88888.00 2015-01-20 21:25:59.404 020 15359.94 50.87 53546.16 88888.00 2015-01-20 21:25:59.904 020 15359.87 50.92 53546.05 88888.00 2015-01-20 21:26:00.404 020 15359.83 50.95 53546.03 88888.00 2015-01-20 21:26:00.904 020 15359.87 50.97 53546.12 88888.00 2015-01-20 21:26:01.404 020 15359.91 50.93 53546.20 88888.00 2015-01-20 21:26:01.904 020 15359.94 50.90 53546.13 88888.00 2015-01-20 21:26:02.404 020 15359.94 50.92 53545.99 88888.00 2015-01-20 21:26:02.904 020 15359.88 50.89 53545.90 88888.00 2015-01-20 21:26:03.405 020 15359.86 50.89 53545.92 88888.00 2015-01-20 21:26:03.905 020 15359.86 50.92 53546.08 88888.00 2015-01-20 21:26:04.405 020 15359.90 50.92 53546.13 88888.00 2015-01-20 21:26:04.905 020 15359.89 50.96 53546.02 88888.00 2015-01-20 21:26:05.405 020 15359.85 50.99 53545.89 88888.00 2015-01-20 21:26:05.905 020 15359.92 50.98 53545.98 88888.00 2015-01-20 21:26:06.405 020 15359.91 50.97 53546.12 88888.00 2015-01-20 21:26:06.905 020 15359.85 50.95 53546.21 88888.00 2015-01-20 21:26:07.405 020 15359.89 50.95 53546.13 88888.00 2015-01-20 21:26:07.905 020 15359.89 50.90 53545.97 88888.00 2015-01-20 21:26:08.405 020 15359.83 50.97 53545.94 88888.00 2015-01-20 21:26:08.905 020 15359.87 50.99 53546.06 88888.00 2015-01-20 21:26:09.405 020 15359.88 50.96 53546.19 88888.00 2015-01-20 21:26:09.905 020 15359.89 50.94 53546.17 88888.00 2015-01-20 21:26:10.405 020 15359.89 50.93 53546.01 88888.00 2015-01-20 21:26:10.905 020 15359.81 50.93 53545.91 88888.00 2015-01-20 21:26:11.405 020 15359.78 50.92 53545.96 88888.00 2015-01-20 21:26:11.905 020 15359.82 50.93 53546.10 88888.00 2015-01-20 21:26:12.405 020 15359.88 50.96 53546.17 88888.00 2015-01-20 21:26:12.905 020 15359.88 50.96 53546.07 88888.00 2015-01-20 21:26:13.405 020 15359.87 51.03 53546.01 88888.00 2015-01-20 21:26:13.905 020 15359.89 51.02 53545.99 88888.00 2015-01-20 21:26:14.405 020 15359.86 50.99 53546.07 88888.00 2015-01-20 21:26:14.905 020 15359.94 51.02 53546.21 88888.00 2015-01-20 21:26:15.405 020 15359.96 51.02 53546.19 88888.00 2015-01-20 21:26:15.905 020 15359.96 51.03 53546.05 88888.00 2015-01-20 21:26:16.405 020 15359.95 51.02 53545.97 88888.00 2015-01-20 21:26:16.905 020 15359.92 51.02 53546.07 88888.00 2015-01-20 21:26:17.405 020 15359.96 51.03 53546.16 88888.00 2015-01-20 21:26:17.905 020 15359.96 51.04 53546.07 88888.00 2015-01-20 21:26:18.405 020 15359.95 51.02 53545.91 88888.00 2015-01-20 21:26:18.905 020 15359.91 51.01 53545.86 88888.00 2015-01-20 21:26:19.405 020 15359.91 50.99 53545.98 88888.00 2015-01-20 21:26:19.905 020 15359.98 50.96 53546.06 88888.00 2015-01-20 21:26:20.405 020 15360.00 50.95 53546.10 88888.00 2015-01-20 21:26:20.905 020 15360.01 50.99 53546.01 88888.00 2015-01-20 21:26:21.405 020 15359.98 50.99 53545.97 88888.00 2015-01-20 21:26:21.905 020 15359.94 51.05 53545.91 88888.00 2015-01-20 21:26:22.405 020 15359.92 51.04 53545.88 88888.00 2015-01-20 21:26:22.905 020 15359.95 51.01 53545.96 88888.00 2015-01-20 21:26:23.405 020 15359.99 50.98 53546.01 88888.00 2015-01-20 21:26:23.905 020 15359.97 51.01 53545.93 88888.00 2015-01-20 21:26:24.405 020 15359.98 51.09 53545.87 88888.00 2015-01-20 21:26:24.905 020 15359.92 51.13 53545.80 88888.00 2015-01-20 21:26:25.405 020 15359.90 51.11 53545.89 88888.00 2015-01-20 21:26:25.905 020 15359.94 51.04 53546.01 88888.00 2015-01-20 21:26:26.405 020 15359.97 51.04 53546.09 88888.00 2015-01-20 21:26:26.905 020 15359.99 51.09 53546.06 88888.00 2015-01-20 21:26:27.405 020 15359.99 51.10 53545.99 88888.00 2015-01-20 21:26:27.905 020 15359.92 51.10 53545.91 88888.00 2015-01-20 21:26:28.405 020 15359.92 51.14 53545.90 88888.00 2015-01-20 21:26:28.905 020 15359.91 51.07 53545.90 88888.00 2015-01-20 21:26:29.405 020 15359.97 51.03 53546.01 88888.00 2015-01-20 21:26:29.905 020 15360.01 51.07 53546.11 88888.00 2015-01-20 21:26:30.405 020 15360.05 51.04 53546.11 88888.00 2015-01-20 21:26:30.905 020 15360.00 51.07 53546.01 88888.00 2015-01-20 21:26:31.405 020 15359.98 51.10 53545.90 88888.00 2015-01-20 21:26:31.905 020 15359.89 51.09 53545.87 88888.00 2015-01-20 21:26:32.405 020 15359.89 51.06 53545.91 88888.00 2015-01-20 21:26:32.905 020 15359.92 51.06 53546.04 88888.00 2015-01-20 21:26:33.405 020 15359.96 51.07 53546.14 88888.00 2015-01-20 21:26:33.905 020 15359.94 51.07 53546.13 88888.00 2015-01-20 21:26:34.405 020 15359.94 51.10 53546.02 88888.00 2015-01-20 21:26:34.905 020 15359.96 51.11 53545.92 88888.00 2015-01-20 21:26:35.405 020 15359.91 51.09 53545.93 88888.00 2015-01-20 21:26:35.905 020 15359.88 51.05 53546.04 88888.00 2015-01-20 21:26:36.405 020 15359.88 51.03 53546.08 88888.00 2015-01-20 21:26:36.905 020 15359.92 51.03 53546.03 88888.00 2015-01-20 21:26:37.405 020 15359.91 51.06 53545.97 88888.00 2015-01-20 21:26:37.905 020 15359.87 51.05 53545.93 88888.00 2015-01-20 21:26:38.405 020 15359.83 51.05 53546.00 88888.00 2015-01-20 21:26:38.905 020 15359.82 51.01 53546.09 88888.00 2015-01-20 21:26:39.405 020 15359.88 50.99 53546.12 88888.00 2015-01-20 21:26:39.905 020 15359.91 51.02 53546.11 88888.00 2015-01-20 21:26:40.405 020 15359.86 51.04 53545.99 88888.00 2015-01-20 21:26:40.905 020 15359.89 51.04 53545.93 88888.00 2015-01-20 21:26:41.405 020 15359.87 51.04 53546.00 88888.00 2015-01-20 21:26:41.905 020 15359.90 51.05 53546.10 88888.00 2015-01-20 21:26:42.405 020 15359.92 51.03 53546.10 88888.00 2015-01-20 21:26:42.905 020 15359.88 50.96 53546.02 88888.00 2015-01-20 21:26:43.405 020 15359.87 50.96 53545.92 88888.00 2015-01-20 21:26:43.905 020 15359.85 50.96 53545.96 88888.00 2015-01-20 21:26:44.405 020 15359.87 50.99 53546.06 88888.00 2015-01-20 21:26:44.905 020 15359.88 51.02 53546.16 88888.00 2015-01-20 21:26:45.405 020 15359.91 51.02 53546.22 88888.00 2015-01-20 21:26:45.905 020 15359.91 51.03 53546.14 88888.00 2015-01-20 21:26:46.405 020 15359.87 51.01 53546.05 88888.00 2015-01-20 21:26:46.905 020 15359.85 50.99 53546.03 88888.00 2015-01-20 21:26:47.405 020 15359.87 51.01 53546.10 88888.00 2015-01-20 21:26:47.905 020 15359.92 51.02 53546.13 88888.00 2015-01-20 21:26:48.405 020 15359.92 51.05 53546.05 88888.00 2015-01-20 21:26:48.905 020 15359.86 51.05 53545.92 88888.00 2015-01-20 21:26:49.405 020 15359.88 51.02 53545.88 88888.00 2015-01-20 21:26:49.905 020 15359.85 51.03 53545.92 88888.00 2015-01-20 21:26:50.405 020 15359.86 51.02 53546.08 88888.00 2015-01-20 21:26:50.905 020 15359.87 51.06 53546.13 88888.00 2015-01-20 21:26:51.405 020 15359.85 51.06 53546.04 88888.00 2015-01-20 21:26:51.905 020 15359.89 51.03 53545.92 88888.00 2015-01-20 21:26:52.405 020 15359.87 51.05 53545.90 88888.00 2015-01-20 21:26:52.905 020 15359.88 51.07 53546.01 88888.00 2015-01-20 21:26:53.405 020 15359.94 51.06 53546.06 88888.00 2015-01-20 21:26:53.905 020 15359.94 51.02 53546.07 88888.00 2015-01-20 21:26:54.405 020 15359.81 51.05 53545.97 88888.00 2015-01-20 21:26:54.905 020 15359.81 51.09 53545.84 88888.00 2015-01-20 21:26:55.405 020 15359.81 51.09 53545.86 88888.00 2015-01-20 21:26:55.905 020 15359.85 51.07 53545.99 88888.00 2015-01-20 21:26:56.405 020 15359.90 51.05 53546.08 88888.00 2015-01-20 21:26:56.905 020 15359.94 51.04 53546.05 88888.00 2015-01-20 21:26:57.405 020 15359.89 51.05 53545.99 88888.00 2015-01-20 21:26:57.905 020 15359.87 51.06 53545.84 88888.00 2015-01-20 21:26:58.405 020 15359.86 51.04 53545.85 88888.00 2015-01-20 21:26:58.905 020 15359.86 51.06 53546.00 88888.00 2015-01-20 21:26:59.405 020 15359.89 51.03 53546.06 88888.00 2015-01-20 21:26:59.905 020 15359.94 51.02 53545.99 88888.00 2015-01-20 21:27:00.405 020 15359.96 50.98 53545.84 88888.00 2015-01-20 21:27:00.905 020 15359.94 50.99 53545.82 88888.00 2015-01-20 21:27:01.405 020 15359.92 51.02 53545.87 88888.00 2015-01-20 21:27:01.905 020 15359.92 51.03 53545.94 88888.00 2015-01-20 21:27:02.405 020 15359.98 51.02 53545.98 88888.00 2015-01-20 21:27:02.905 020 15359.92 51.04 53545.97 88888.00 2015-01-20 21:27:03.405 020 15359.96 51.11 53545.91 88888.00 2015-01-20 21:27:03.905 020 15359.88 51.14 53545.85 88888.00 2015-01-20 21:27:04.405 020 15359.89 51.14 53545.85 88888.00 2015-01-20 21:27:04.905 020 15359.88 51.12 53545.94 88888.00 2015-01-20 21:27:05.405 020 15359.90 51.04 53546.05 88888.00 2015-01-20 21:27:05.905 020 15359.94 51.03 53546.09 88888.00 2015-01-20 21:27:06.405 020 15359.89 51.03 53546.05 88888.00 2015-01-20 21:27:06.905 020 15359.89 51.03 53545.93 88888.00 2015-01-20 21:27:07.405 020 15359.88 51.02 53545.87 88888.00 2015-01-20 21:27:07.905 020 15359.89 51.02 53545.96 88888.00 2015-01-20 21:27:08.405 020 15359.95 51.03 53546.03 88888.00 2015-01-20 21:27:08.905 020 15359.97 51.04 53546.01 88888.00 2015-01-20 21:27:09.405 020 15360.00 51.02 53545.97 88888.00 2015-01-20 21:27:09.905 020 15359.90 50.99 53545.90 88888.00 2015-01-20 21:27:10.405 020 15359.83 50.96 53545.84 88888.00 2015-01-20 21:27:10.905 020 15359.88 50.95 53545.94 88888.00 2015-01-20 21:27:11.405 020 15359.91 50.93 53546.10 88888.00 2015-01-20 21:27:11.905 020 15359.91 50.93 53546.08 88888.00 2015-01-20 21:27:12.405 020 15359.92 50.96 53546.02 88888.00 2015-01-20 21:27:12.905 020 15359.89 50.99 53545.94 88888.00 2015-01-20 21:27:13.405 020 15359.89 50.99 53545.90 88888.00 2015-01-20 21:27:13.905 020 15359.94 50.92 53545.97 88888.00 2015-01-20 21:27:14.405 020 15359.95 50.90 53546.08 88888.00 2015-01-20 21:27:14.905 020 15359.92 50.92 53545.99 88888.00 2015-01-20 21:27:15.405 020 15359.95 50.93 53545.83 88888.00 2015-01-20 21:27:15.905 020 15359.98 50.92 53545.77 88888.00 2015-01-20 21:27:16.405 020 15359.98 50.94 53545.79 88888.00 2015-01-20 21:27:16.905 020 15359.91 50.92 53545.92 88888.00 2015-01-20 21:27:17.405 020 15359.92 50.89 53546.04 88888.00 2015-01-20 21:27:17.905 020 15359.91 50.89 53546.03 88888.00 2015-01-20 21:27:18.405 020 15359.87 50.92 53545.93 88888.00 2015-01-20 21:27:18.905 020 15359.94 50.95 53545.85 88888.00 2015-01-20 21:27:19.405 020 15359.92 50.92 53545.79 88888.00 2015-01-20 21:27:19.905 020 15359.97 50.94 53545.81 88888.00 2015-01-20 21:27:20.405 020 15359.95 50.94 53545.90 88888.00 2015-01-20 21:27:20.905 020 15359.97 50.89 53546.03 88888.00 2015-01-20 21:27:21.405 020 15360.01 50.89 53546.04 88888.00 2015-01-20 21:27:21.905 020 15360.00 50.89 53545.98 88888.00 2015-01-20 21:27:22.405 020 15360.00 50.89 53545.83 88888.00 2015-01-20 21:27:22.905 020 15359.92 50.86 53545.78 88888.00 2015-01-20 21:27:23.405 020 15359.98 50.88 53545.87 88888.00 2015-01-20 21:27:23.905 020 15360.03 50.89 53545.97 88888.00 2015-01-20 21:27:24.405 020 15360.07 50.92 53546.03 88888.00 2015-01-20 21:27:24.905 020 15360.10 50.89 53545.99 88888.00 2015-01-20 21:27:25.405 020 15360.09 50.88 53545.89 88888.00 2015-01-20 21:27:25.905 020 15360.09 50.88 53545.78 88888.00 2015-01-20 21:27:26.405 020 15360.10 50.93 53545.67 88888.00 2015-01-20 21:27:26.905 020 15360.06 50.95 53545.72 88888.00 2015-01-20 21:27:27.405 020 15360.08 50.98 53545.85 88888.00 2015-01-20 21:27:27.905 020 15360.08 50.97 53545.89 88888.00 2015-01-20 21:27:28.405 020 15360.08 50.94 53545.90 88888.00 2015-01-20 21:27:28.905 020 15360.07 50.92 53545.89 88888.00 2015-01-20 21:27:29.405 020 15360.10 50.90 53545.86 88888.00 2015-01-20 21:27:29.905 020 15360.10 50.90 53545.82 88888.00 2015-01-20 21:27:30.405 020 15360.09 50.95 53545.72 88888.00 2015-01-20 21:27:30.905 020 15360.09 50.93 53545.69 88888.00 2015-01-20 21:27:31.405 020 15360.07 50.93 53545.81 88888.00 2015-01-20 21:27:31.905 020 15360.06 50.95 53545.87 88888.00 2015-01-20 21:27:32.405 020 15360.07 50.97 53545.91 88888.00 2015-01-20 21:27:32.905 020 15360.12 50.96 53545.90 88888.00 2015-01-20 21:27:33.405 020 15360.12 50.93 53545.87 88888.00 2015-01-20 21:27:33.905 020 15360.10 50.94 53545.77 88888.00 2015-01-20 21:27:34.405 020 15360.05 50.92 53545.67 88888.00 2015-01-20 21:27:34.905 020 15360.08 50.90 53545.60 88888.00 2015-01-20 21:27:35.405 020 15360.14 50.90 53545.67 88888.00 2015-01-20 21:27:35.905 020 15360.19 50.94 53545.81 88888.00 2015-01-20 21:27:36.405 020 15360.16 50.93 53545.83 88888.00 2015-01-20 21:27:36.905 020 15360.19 50.90 53545.83 88888.00 2015-01-20 21:27:37.405 020 15360.24 50.93 53545.83 88888.00 2015-01-20 21:27:37.905 020 15360.22 50.90 53545.79 88888.00 2015-01-20 21:27:38.405 020 15360.21 50.88 53545.67 88888.00 2015-01-20 21:27:38.905 020 15360.21 50.89 53545.65 88888.00 2015-01-20 21:27:39.405 020 15360.16 50.85 53545.61 88888.00 2015-01-20 21:27:39.905 020 15360.14 50.85 53545.58 88888.00 2015-01-20 21:27:40.405 020 15360.18 50.92 53545.58 88888.00 2015-01-20 21:27:40.905 020 15360.15 50.98 53545.59 88888.00 2015-01-20 21:27:41.405 020 15360.19 50.99 53545.70 88888.00 2015-01-20 21:27:41.905 020 15360.18 50.98 53545.82 88888.00 2015-01-20 21:27:42.405 020 15360.13 50.94 53545.88 88888.00 2015-01-20 21:27:42.905 020 15360.18 50.93 53545.88 88888.00 2015-01-20 21:27:43.405 020 15360.23 50.95 53545.84 88888.00 2015-01-20 21:27:43.905 020 15360.24 50.93 53545.79 88888.00 2015-01-20 21:27:44.405 020 15360.21 50.92 53545.67 88888.00 2015-01-20 21:27:44.905 020 15360.16 50.97 53545.62 88888.00 2015-01-20 21:27:45.405 020 15360.19 50.96 53545.59 88888.00 2015-01-20 21:27:45.905 020 15360.25 50.92 53545.62 88888.00 2015-01-20 21:27:46.405 020 15360.22 50.92 53545.67 88888.00 2015-01-20 21:27:46.905 020 15360.22 50.96 53545.71 88888.00 2015-01-20 21:27:47.405 020 15360.27 50.95 53545.71 88888.00 2015-01-20 21:27:47.905 020 15360.26 50.93 53545.76 88888.00 2015-01-20 21:27:48.405 020 15360.23 50.88 53545.81 88888.00 2015-01-20 21:27:48.905 020 15360.22 50.89 53545.80 88888.00 2015-01-20 21:27:49.405 020 15360.23 50.94 53545.77 88888.00 2015-01-20 21:27:49.905 020 15360.23 50.99 53545.69 88888.00 2015-01-20 21:27:50.405 020 15360.19 50.99 53545.65 88888.00 2015-01-20 21:27:50.905 020 15360.14 50.98 53545.58 88888.00 2015-01-20 21:27:51.405 020 15360.12 51.02 53545.59 88888.00 2015-01-20 21:27:51.905 020 15360.10 51.01 53545.59 88888.00 2015-01-20 21:27:52.405 020 15360.13 51.03 53545.58 88888.00 2015-01-20 21:27:52.905 020 15360.15 51.03 53545.63 88888.00 2015-01-20 21:27:53.405 020 15360.17 50.99 53545.65 88888.00 2015-01-20 21:27:53.905 020 15360.15 50.97 53545.73 88888.00 2015-01-20 21:27:54.405 020 15360.13 50.97 53545.82 88888.00 2015-01-20 21:27:54.905 020 15360.18 50.94 53545.81 88888.00 2015-01-20 21:27:55.405 020 15360.22 50.89 53545.80 88888.00 2015-01-20 21:27:55.905 020 15360.21 50.90 53545.73 88888.00 2015-01-20 21:27:56.405 020 15360.17 50.92 53545.64 88888.00 2015-01-20 21:27:56.905 020 15360.21 50.95 53545.62 88888.00 2015-01-20 21:27:57.405 020 15360.15 50.95 53545.62 88888.00 2015-01-20 21:27:57.905 020 15360.16 50.94 53545.63 88888.00 2015-01-20 21:27:58.405 020 15360.19 50.92 53545.66 88888.00 2015-01-20 21:27:58.905 020 15360.19 50.95 53545.70 88888.00 2015-01-20 21:27:59.405 020 15360.22 50.92 53545.72 88888.00 2015-01-20 21:27:59.905 020 15360.23 50.90 53545.71 88888.00 2015-01-20 21:28:00.405 020 15360.21 50.93 53545.69 88888.00 2015-01-20 21:28:00.905 020 15360.25 50.93 53545.65 88888.00 2015-01-20 21:28:01.405 020 15360.24 50.92 53545.66 88888.00 2015-01-20 21:28:01.905 020 15360.24 50.89 53545.62 88888.00 2015-01-20 21:28:02.405 020 15360.26 50.90 53545.57 88888.00 2015-01-20 21:28:02.905 020 15360.30 50.87 53545.55 88888.00 2015-01-20 21:28:03.405 020 15360.25 50.87 53545.56 88888.00 2015-01-20 21:28:03.905 020 15360.25 50.96 53545.52 88888.00 2015-01-20 21:28:04.405 020 15360.30 50.96 53545.63 88888.00 2015-01-20 21:28:04.905 020 15360.26 50.97 53545.65 88888.00 2015-01-20 21:28:05.405 020 15360.24 51.03 53545.75 88888.00 2015-01-20 21:28:05.905 020 15360.23 51.07 53545.82 88888.00 2015-01-20 21:28:06.405 020 15360.31 51.01 53545.77 88888.00 2015-01-20 21:28:06.905 020 15360.31 50.98 53545.73 88888.00 2015-01-20 21:28:07.405 020 15360.35 50.97 53545.75 88888.00 2015-01-20 21:28:07.905 020 15360.36 50.98 53545.68 88888.00 2015-01-20 21:28:08.405 020 15360.33 50.97 53545.63 88888.00 2015-01-20 21:28:08.905 020 15360.26 51.01 53545.61 88888.00 2015-01-20 21:28:09.405 020 15360.26 51.01 53545.62 88888.00 2015-01-20 21:28:09.905 020 15360.31 51.01 53545.61 88888.00 2015-01-20 21:28:10.405 020 15360.33 51.02 53545.57 88888.00 2015-01-20 21:28:10.905 020 15360.33 51.04 53545.56 88888.00 2015-01-20 21:28:11.405 020 15360.33 51.03 53545.61 88888.00 2015-01-20 21:28:11.905 020 15360.33 51.07 53545.65 88888.00 2015-01-20 21:28:12.405 020 15360.36 51.10 53545.70 88888.00 2015-01-20 21:28:12.905 020 15360.41 51.18 53545.76 88888.00 2015-01-20 21:28:13.405 020 15360.37 51.18 53545.76 88888.00 2015-01-20 21:28:13.905 020 15360.40 51.16 53545.78 88888.00 2015-01-20 21:28:14.405 020 15360.45 51.12 53545.82 88888.00 2015-01-20 21:28:14.905 020 15360.42 51.07 53545.83 88888.00 2015-01-20 21:28:15.405 020 15360.36 51.02 53545.80 88888.00 2015-01-20 21:28:15.905 020 15360.31 50.98 53545.70 88888.00 2015-01-20 21:28:16.405 020 15360.34 51.01 53545.65 88888.00 2015-01-20 21:28:16.905 020 15360.36 51.03 53545.60 88888.00 2015-01-20 21:28:17.405 020 15360.35 51.06 53545.62 88888.00 2015-01-20 21:28:17.905 020 15360.32 51.07 53545.56 88888.00 2015-01-20 21:28:18.405 020 15360.34 51.05 53545.50 88888.00 2015-01-20 21:28:18.905 020 15360.34 50.98 53545.49 88888.00 2015-01-20 21:28:19.405 020 15360.34 50.99 53545.51 88888.00 2015-01-20 21:28:19.905 020 15360.30 50.99 53545.58 88888.00 2015-01-20 21:28:20.405 020 15360.35 51.01 53545.64 88888.00 2015-01-20 21:28:20.905 020 15360.37 51.05 53545.70 88888.00 2015-01-20 21:28:21.405 020 15360.40 51.04 53545.79 88888.00 2015-01-20 21:28:21.905 020 15360.42 51.04 53545.85 88888.00 2015-01-20 21:28:22.405 020 15360.48 51.04 53545.82 88888.00 2015-01-20 21:28:22.905 020 15360.49 50.99 53545.78 88888.00 2015-01-20 21:28:23.405 020 15360.42 51.01 53545.78 88888.00 2015-01-20 21:28:23.905 020 15360.37 51.01 53545.76 88888.00 2015-01-20 21:28:24.405 020 15360.43 51.01 53545.68 88888.00 2015-01-20 21:28:24.905 020 15360.50 51.02 53545.63 88888.00 2015-01-20 21:28:25.405 020 15360.45 51.01 53545.63 88888.00 2015-01-20 21:28:25.905 020 15360.43 51.02 53545.58 88888.00 2015-01-20 21:28:26.405 020 15360.43 51.04 53545.57 88888.00 2015-01-20 21:28:26.905 020 15360.45 51.04 53545.53 88888.00 2015-01-20 21:28:27.405 020 15360.41 51.01 53545.53 88888.00 2015-01-20 21:28:27.905 020 15360.39 51.02 53545.51 88888.00 2015-01-20 21:28:28.405 020 15360.42 51.04 53545.47 88888.00 2015-01-20 21:28:28.905 020 15360.49 51.02 53545.44 88888.00 2015-01-20 21:28:29.405 020 15360.52 51.01 53545.45 88888.00 2015-01-20 21:28:29.905 020 15360.52 51.01 53545.52 88888.00 2015-01-20 21:28:30.405 020 15360.51 51.03 53545.47 88888.00 2015-01-20 21:28:30.905 020 15360.48 51.02 53545.45 88888.00 2015-01-20 21:28:31.405 020 15360.45 50.98 53545.43 88888.00 2015-01-20 21:28:31.905 020 15360.49 51.01 53545.39 88888.00 2015-01-20 21:28:32.405 020 15360.49 51.02 53545.38 88888.00 2015-01-20 21:28:32.905 020 15360.48 51.01 53545.40 88888.00 2015-01-20 21:28:33.405 020 15360.45 51.01 53545.43 88888.00 2015-01-20 21:28:33.905 020 15360.50 51.03 53545.46 88888.00 2015-01-20 21:28:34.405 020 15360.54 51.07 53545.50 88888.00 2015-01-20 21:28:34.905 020 15360.57 51.06 53545.50 88888.00 2015-01-20 21:28:35.405 020 15360.58 51.05 53545.50 88888.00 2015-01-20 21:28:35.905 020 15360.59 51.04 53545.46 88888.00 2015-01-20 21:28:36.405 020 15360.60 51.03 53545.47 88888.00 2015-01-20 21:28:36.905 020 15360.62 51.05 53545.45 88888.00 2015-01-20 21:28:37.405 020 15360.63 51.07 53545.41 88888.00 2015-01-20 21:28:37.905 020 15360.57 51.07 53545.42 88888.00 2015-01-20 21:28:38.405 020 15360.54 51.07 53545.44 88888.00 2015-01-20 21:28:38.905 020 15360.58 51.05 53545.51 88888.00 2015-01-20 21:28:39.405 020 15360.63 51.07 53545.50 88888.00 2015-01-20 21:28:39.905 020 15360.61 51.03 53545.56 88888.00 2015-01-20 21:28:40.405 020 15360.57 50.97 53545.52 88888.00 2015-01-20 21:28:40.905 020 15360.58 51.02 53545.46 88888.00 2015-01-20 21:28:41.405 020 15360.62 51.09 53545.45 88888.00 2015-01-20 21:28:41.905 020 15360.66 51.15 53545.51 88888.00 2015-01-20 21:28:42.405 020 15360.70 51.18 53545.52 88888.00 2015-01-20 21:28:42.905 020 15360.77 51.16 53545.55 88888.00 2015-01-20 21:28:43.405 020 15360.73 51.15 53545.46 88888.00 2015-01-20 21:28:43.905 020 15360.70 51.07 53545.47 88888.00 2015-01-20 21:28:44.405 020 15360.76 51.06 53545.49 88888.00 2015-01-20 21:28:44.905 020 15360.76 51.11 53545.52 88888.00 2015-01-20 21:28:45.405 020 15360.70 51.11 53545.48 88888.00 2015-01-20 21:28:45.905 020 15360.68 51.13 53545.42 88888.00 2015-01-20 21:28:46.405 020 15360.71 51.11 53545.41 88888.00 2015-01-20 21:28:46.905 020 15360.71 51.12 53545.46 88888.00 2015-01-20 21:28:47.405 020 15360.75 51.09 53545.53 88888.00 2015-01-20 21:28:47.905 020 15360.75 51.06 53545.59 88888.00 2015-01-20 21:28:48.405 020 15360.78 51.05 53545.56 88888.00 2015-01-20 21:28:48.905 020 15360.84 51.05 53545.57 88888.00 2015-01-20 21:28:49.405 020 15360.82 51.05 53545.55 88888.00 2015-01-20 21:28:49.905 020 15360.81 51.02 53545.58 88888.00 2015-01-20 21:28:50.405 020 15360.77 51.01 53545.61 88888.00 2015-01-20 21:28:50.905 020 15360.78 51.01 53545.58 88888.00 2015-01-20 21:28:51.405 020 15360.81 51.01 53545.57 88888.00 2015-01-20 21:28:51.905 020 15360.82 50.98 53545.62 88888.00 2015-01-20 21:28:52.405 020 15360.84 51.02 53545.65 88888.00 2015-01-20 21:28:52.905 020 15360.86 51.03 53545.62 88888.00 2015-01-20 21:28:53.405 020 15360.84 51.06 53545.62 88888.00 2015-01-20 21:28:53.905 020 15360.78 51.10 53545.64 88888.00 2015-01-20 21:28:54.405 020 15360.76 51.07 53545.69 88888.00 2015-01-20 21:28:54.905 020 15360.76 51.05 53545.64 88888.00 2015-01-20 21:28:55.405 020 15360.82 51.01 53545.57 88888.00 2015-01-20 21:28:55.905 020 15360.84 50.97 53545.59 88888.00 2015-01-20 21:28:56.405 020 15360.80 51.02 53545.63 88888.00 2015-01-20 21:28:56.905 020 15360.78 51.01 53545.61 88888.00 2015-01-20 21:28:57.405 020 15360.80 51.01 53545.63 88888.00 2015-01-20 21:28:57.905 020 15360.79 51.02 53545.55 88888.00 2015-01-20 21:28:58.405 020 15360.80 50.99 53545.55 88888.00 2015-01-20 21:28:58.905 020 15360.86 50.96 53545.52 88888.00 2015-01-20 21:28:59.405 020 15360.80 51.02 53545.52 88888.00 2015-01-20 21:28:59.905 020 15360.79 51.06 53545.53 88888.00 2015-01-20 21:29:00.405 020 15360.79 51.05 53545.51 88888.00 2015-01-20 21:29:00.905 020 15360.78 51.02 53545.49 88888.00 2015-01-20 21:29:01.405 020 15360.78 51.02 53545.47 88888.00 2015-01-20 21:29:01.905 020 15360.79 51.06 53545.41 88888.00 2015-01-20 21:29:02.405 020 15360.78 51.10 53545.30 88888.00 2015-01-20 21:29:02.905 020 15360.80 51.07 53545.26 88888.00 2015-01-20 21:29:03.405 020 15360.80 51.06 53545.29 88888.00 2015-01-20 21:29:03.905 020 15360.80 51.10 53545.31 88888.00 2015-01-20 21:29:04.405 020 15360.78 51.07 53545.39 88888.00 2015-01-20 21:29:04.905 020 15360.79 51.04 53545.42 88888.00 2015-01-20 21:29:05.405 020 15360.78 51.01 53545.42 88888.00 2015-01-20 21:29:05.905 020 15360.78 50.99 53545.46 88888.00 2015-01-20 21:29:06.405 020 15360.76 51.02 53545.50 88888.00 2015-01-20 21:29:06.905 020 15360.81 51.06 53545.49 88888.00 2015-01-20 21:29:07.405 020 15360.80 51.04 53545.49 88888.00 2015-01-20 21:29:07.905 020 15360.79 51.03 53545.52 88888.00 2015-01-20 21:29:08.405 020 15360.77 50.97 53545.55 88888.00 2015-01-20 21:29:08.905 020 15360.76 50.96 53545.61 88888.00 2015-01-20 21:29:09.405 020 15360.75 50.94 53545.63 88888.00 2015-01-20 21:29:09.905 020 15360.75 50.94 53545.61 88888.00 2015-01-20 21:29:10.405 020 15360.75 50.96 53545.64 88888.00 2015-01-20 21:29:10.905 020 15360.79 50.97 53545.63 88888.00 2015-01-20 21:29:11.405 020 15360.84 50.95 53545.61 88888.00 2015-01-20 21:29:11.905 020 15360.85 50.96 53545.65 88888.00 2015-01-20 21:29:12.405 020 15360.78 50.96 53545.66 88888.00 2015-01-20 21:29:12.905 020 15360.75 50.93 53545.67 88888.00 2015-01-20 21:29:13.405 020 15360.80 50.93 53545.67 88888.00 2015-01-20 21:29:13.905 020 15360.79 50.93 53545.70 88888.00 2015-01-20 21:29:14.405 020 15360.78 50.95 53545.72 88888.00 2015-01-20 21:29:14.905 020 15360.81 50.98 53545.77 88888.00 2015-01-20 21:29:15.405 020 15360.82 50.98 53545.78 88888.00 2015-01-20 21:29:15.905 020 15360.76 50.98 53545.73 88888.00 2015-01-20 21:29:16.405 020 15360.77 50.96 53545.73 88888.00 2015-01-20 21:29:16.905 020 15360.77 50.94 53545.71 88888.00 2015-01-20 21:29:17.405 020 15360.77 50.92 53545.70 88888.00 2015-01-20 21:29:17.905 020 15360.79 50.93 53545.70 88888.00 2015-01-20 21:29:18.405 020 15360.81 50.92 53545.68 88888.00 2015-01-20 21:29:18.905 020 15360.84 50.89 53545.65 88888.00 2015-01-20 21:29:19.405 020 15360.79 50.89 53545.62 88888.00 2015-01-20 21:29:19.905 020 15360.72 50.90 53545.61 88888.00 2015-01-20 21:29:20.405 020 15360.76 50.96 53545.64 88888.00 2015-01-20 21:29:20.905 020 15360.81 50.92 53545.65 88888.00 2015-01-20 21:29:21.405 020 15360.76 50.88 53545.61 88888.00 2015-01-20 21:29:21.905 020 15360.76 50.87 53545.62 88888.00 2015-01-20 21:29:22.405 020 15360.78 50.83 53545.59 88888.00 2015-01-20 21:29:22.905 020 15360.80 50.84 53545.58 88888.00 2015-01-20 21:29:23.405 020 15360.84 50.85 53545.61 88888.00 2015-01-20 21:29:23.905 020 15360.84 50.89 53545.61 88888.00 2015-01-20 21:29:24.405 020 15360.81 50.90 53545.57 88888.00 2015-01-20 21:29:24.905 020 15360.78 50.93 53545.56 88888.00 2015-01-20 21:29:25.405 020 15360.81 50.95 53545.60 88888.00 2015-01-20 21:29:25.905 020 15360.82 50.95 53545.63 88888.00 2015-01-20 21:29:26.405 020 15360.86 50.87 53545.63 88888.00 2015-01-20 21:29:26.905 020 15360.84 50.84 53545.64 88888.00 2015-01-20 21:29:27.405 020 15360.85 50.86 53545.62 88888.00 2015-01-20 21:29:27.905 020 15360.85 50.86 53545.61 88888.00 2015-01-20 21:29:28.405 020 15360.82 50.86 53545.59 88888.00 2015-01-20 21:29:28.905 020 15360.84 50.85 53545.63 88888.00 2015-01-20 21:29:29.405 020 15360.82 50.87 53545.64 88888.00 2015-01-20 21:29:29.905 020 15360.85 50.88 53545.61 88888.00 2015-01-20 21:29:30.405 020 15360.82 50.81 53545.61 88888.00 2015-01-20 21:29:30.905 020 15360.85 50.79 53545.63 88888.00 2015-01-20 21:29:31.405 020 15360.88 50.78 53545.63 88888.00 2015-01-20 21:29:31.905 020 15360.89 50.79 53545.65 88888.00 2015-01-20 21:29:32.405 020 15360.89 50.79 53545.66 88888.00 2015-01-20 21:29:32.905 020 15360.91 50.77 53545.61 88888.00 2015-01-20 21:29:33.405 020 15360.87 50.78 53545.61 88888.00 2015-01-20 21:29:33.905 020 15360.85 50.83 53545.58 88888.00 2015-01-20 21:29:34.405 020 15360.81 50.83 53545.55 88888.00 2015-01-20 21:29:34.905 020 15360.84 50.87 53545.56 88888.00 2015-01-20 21:29:35.405 020 15360.82 50.87 53545.55 88888.00 2015-01-20 21:29:35.905 020 15360.85 50.88 53545.53 88888.00 2015-01-20 21:29:36.405 020 15360.84 50.88 53545.47 88888.00 2015-01-20 21:29:36.905 020 15360.85 50.85 53545.46 88888.00 2015-01-20 21:29:37.405 020 15360.84 50.89 53545.43 88888.00 2015-01-20 21:29:37.905 020 15360.87 50.86 53545.43 88888.00 2015-01-20 21:29:38.405 020 15360.88 50.83 53545.42 88888.00 2015-01-20 21:29:38.905 020 15360.89 50.77 53545.49 88888.00 2015-01-20 21:29:39.405 020 15360.86 50.73 53545.49 88888.00 2015-01-20 21:29:39.905 020 15360.88 50.75 53545.48 88888.00 2015-01-20 21:29:40.405 020 15360.91 50.78 53545.49 88888.00 2015-01-20 21:29:40.905 020 15360.88 50.78 53545.53 88888.00 2015-01-20 21:29:41.405 020 15360.90 50.75 53545.63 88888.00 2015-01-20 21:29:41.905 020 15360.90 50.72 53545.67 88888.00 2015-01-20 21:29:42.405 020 15360.88 50.69 53545.68 88888.00 2015-01-20 21:29:42.905 020 15360.89 50.72 53545.71 88888.00 2015-01-20 21:29:43.405 020 15360.89 50.73 53545.69 88888.00 2015-01-20 21:29:43.905 020 15360.88 50.72 53545.69 88888.00 2015-01-20 21:29:44.405 020 15360.94 50.72 53545.72 88888.00 2015-01-20 21:29:44.905 020 15360.90 50.68 53545.70 88888.00 2015-01-20 21:29:45.405 020 15360.88 50.72 53545.68 88888.00 2015-01-20 21:29:45.905 020 15360.89 50.73 53545.67 88888.00 2015-01-20 21:29:46.405 020 15360.91 50.78 53545.69 88888.00 2015-01-20 21:29:46.905 020 15360.89 50.76 53545.71 88888.00 2015-01-20 21:29:47.405 020 15360.90 50.73 53545.73 88888.00 2015-01-20 21:29:47.905 020 15360.90 50.73 53545.76 88888.00 2015-01-20 21:29:48.405 020 15360.89 50.75 53545.79 88888.00 2015-01-20 21:29:48.905 020 15360.90 50.76 53545.75 88888.00 2015-01-20 21:29:49.405 020 15360.94 50.79 53545.70 88888.00 2015-01-20 21:29:49.905 020 15360.97 50.77 53545.72 88888.00 2015-01-20 21:29:50.405 020 15360.94 50.73 53545.73 88888.00 2015-01-20 21:29:50.905 020 15360.97 50.71 53545.76 88888.00 2015-01-20 21:29:51.405 020 15360.96 50.71 53545.80 88888.00 2015-01-20 21:29:51.905 020 15360.98 50.71 53545.81 88888.00 2015-01-20 21:29:52.405 020 15360.97 50.72 53545.83 88888.00 2015-01-20 21:29:52.905 020 15360.97 50.75 53545.80 88888.00 2015-01-20 21:29:53.405 020 15360.98 50.71 53545.78 88888.00 2015-01-20 21:29:53.905 020 15360.99 50.71 53545.75 88888.00 2015-01-20 21:29:54.405 020 15360.99 50.76 53545.81 88888.00 2015-01-20 21:29:54.905 020 15361.00 50.71 53545.81 88888.00 2015-01-20 21:29:55.405 020 15361.03 50.72 53545.80 88888.00 2015-01-20 21:29:55.905 020 15361.05 50.69 53545.80 88888.00 2015-01-20 21:29:56.405 020 15360.98 50.68 53545.78 88888.00 2015-01-20 21:29:56.905 020 15360.96 50.64 53545.73 88888.00 2015-01-20 21:29:57.405 020 15361.00 50.66 53545.71 88888.00 2015-01-20 21:29:57.905 020 15361.00 50.69 53545.72 88888.00 2015-01-20 21:29:58.405 020 15360.98 50.66 53545.72 88888.00 2015-01-20 21:29:58.905 020 15360.95 50.66 53545.73 88888.00 2015-01-20 21:29:59.405 020 15360.97 50.68 53545.70 88888.00 2015-01-20 21:29:59.905 020 15360.93 50.69 53545.64 88888.00 2015-01-20 21:30:00.405 020 15360.90 50.68 53545.65 88888.00 2015-01-20 21:30:00.905 020 15360.89 50.69 53545.64 88888.00 2015-01-20 21:30:01.405 020 15360.88 50.64 53545.57 88888.00 2015-01-20 21:30:01.905 020 15360.95 50.64 53545.51 88888.00 2015-01-20 21:30:02.405 020 15360.93 50.63 53545.46 88888.00 2015-01-20 21:30:02.905 020 15360.96 50.68 53545.46 88888.00 2015-01-20 21:30:03.405 020 15361.00 50.69 53545.48 88888.00 2015-01-20 21:30:03.905 020 15361.03 50.72 53545.50 88888.00 2015-01-20 21:30:04.405 020 15361.09 50.70 53545.51 88888.00 2015-01-20 21:30:04.905 020 15361.11 50.72 53545.57 88888.00 2015-01-20 21:30:05.405 020 15361.08 50.76 53545.57 88888.00 2015-01-20 21:30:05.905 020 15361.08 50.73 53545.55 88888.00 2015-01-20 21:30:06.405 020 15361.08 50.73 53545.58 88888.00 2015-01-20 21:30:06.905 020 15361.15 50.77 53545.61 88888.00 2015-01-20 21:30:07.405 020 15361.11 50.78 53545.65 88888.00 2015-01-20 21:30:07.905 020 15361.11 50.75 53545.68 88888.00 2015-01-20 21:30:08.405 020 15361.13 50.75 53545.70 88888.00 2015-01-20 21:30:08.905 020 15361.12 50.72 53545.68 88888.00 2015-01-20 21:30:09.405 020 15361.07 50.75 53545.64 88888.00 2015-01-20 21:30:09.905 020 15361.09 50.76 53545.65 88888.00 2015-01-20 21:30:10.405 020 15361.06 50.71 53545.68 88888.00 2015-01-20 21:30:10.905 020 15361.05 50.68 53545.65 88888.00 2015-01-20 21:30:11.405 020 15361.05 50.68 53545.57 88888.00 2015-01-20 21:30:11.905 020 15361.05 50.66 53545.51 88888.00 2015-01-20 21:30:12.405 020 15361.03 50.66 53545.52 88888.00 2015-01-20 21:30:12.905 020 15360.99 50.70 53545.49 88888.00 2015-01-20 21:30:13.405 020 15361.07 50.70 53545.41 88888.00 2015-01-20 21:30:13.905 020 15361.08 50.69 53545.41 88888.00 2015-01-20 21:30:14.405 020 15361.07 50.73 53545.41 88888.00 2015-01-20 21:30:14.905 020 15361.04 50.75 53545.41 88888.00 2015-01-20 21:30:15.405 020 15361.06 50.73 53545.48 88888.00 2015-01-20 21:30:15.905 020 15361.08 50.71 53545.55 88888.00 2015-01-20 21:30:16.405 020 15361.07 50.69 53545.62 88888.00 2015-01-20 21:30:16.905 020 15361.14 50.71 53545.66 88888.00 2015-01-20 21:30:17.405 020 15361.11 50.75 53545.73 88888.00 2015-01-20 21:30:17.905 020 15361.05 50.73 53545.69 88888.00 2015-01-20 21:30:18.405 020 15361.04 50.76 53545.65 88888.00 2015-01-20 21:30:18.905 020 15361.05 50.75 53545.67 88888.00 2015-01-20 21:30:19.405 020 15361.09 50.72 53545.65 88888.00 2015-01-20 21:30:19.905 020 15361.09 50.71 53545.65 88888.00 2015-01-20 21:30:20.405 020 15361.11 50.73 53545.68 88888.00 2015-01-20 21:30:20.905 020 15361.11 50.75 53545.68 88888.00 2015-01-20 21:30:21.405 020 15361.16 50.71 53545.71 88888.00 2015-01-20 21:30:21.905 020 15361.16 50.72 53545.67 88888.00 2015-01-20 21:30:22.405 020 15361.09 50.71 53545.65 88888.00 2015-01-20 21:30:22.905 020 15361.06 50.68 53545.59 88888.00 2015-01-20 21:30:23.405 020 15361.04 50.66 53545.53 88888.00 2015-01-20 21:30:23.905 020 15361.03 50.64 53545.47 88888.00 2015-01-20 21:30:24.405 020 15361.05 50.69 53545.49 88888.00 2015-01-20 21:30:24.905 020 15361.06 50.70 53545.47 88888.00 2015-01-20 21:30:25.405 020 15361.09 50.70 53545.45 88888.00 2015-01-20 21:30:25.905 020 15361.15 50.67 53545.45 88888.00 2015-01-20 21:30:26.405 020 15361.17 50.61 53545.57 88888.00 2015-01-20 21:30:26.905 020 15361.18 50.64 53545.66 88888.00 2015-01-20 21:30:27.405 020 15361.22 50.66 53545.68 88888.00 2015-01-20 21:30:27.905 020 15361.24 50.66 53545.73 88888.00 2015-01-20 21:30:28.405 020 15361.20 50.64 53545.75 88888.00 2015-01-20 21:30:28.905 020 15361.12 50.68 53545.77 88888.00 2015-01-20 21:30:29.405 020 15361.12 50.68 53545.83 88888.00 2015-01-20 21:30:29.905 020 15361.17 50.71 53545.87 88888.00 2015-01-20 21:30:30.405 020 15361.13 50.73 53545.84 88888.00 2015-01-20 21:30:30.905 020 15361.15 50.72 53545.81 88888.00 2015-01-20 21:30:31.405 020 15361.18 50.75 53545.82 88888.00 2015-01-20 21:30:31.905 020 15361.23 50.77 53545.87 88888.00 2015-01-20 21:30:32.405 020 15361.18 50.78 53545.83 88888.00 2015-01-20 21:30:32.905 020 15361.06 50.79 53545.81 88888.00 2015-01-20 21:30:33.405 020 15361.04 50.80 53545.73 88888.00 2015-01-20 21:30:33.905 020 15361.09 50.79 53545.72 88888.00 2015-01-20 21:30:34.405 020 15361.13 50.80 53545.67 88888.00 2015-01-20 21:30:34.905 020 15361.14 50.81 53545.62 88888.00 2015-01-20 21:30:35.405 020 15361.18 50.81 53545.58 88888.00 2015-01-20 21:30:35.905 020 15361.17 50.80 53545.58 88888.00 2015-01-20 21:30:36.405 020 15361.15 50.80 53545.58 88888.00 2015-01-20 21:30:36.905 020 15361.15 50.80 53545.61 88888.00 2015-01-20 21:30:37.405 020 15361.13 50.78 53545.64 88888.00 2015-01-20 21:30:37.905 020 15361.16 50.78 53545.70 88888.00 2015-01-20 21:30:38.405 020 15361.21 50.73 53545.77 88888.00 2015-01-20 21:30:38.905 020 15361.20 50.76 53545.79 88888.00 2015-01-20 21:30:39.405 020 15361.22 50.79 53545.80 88888.00 2015-01-20 21:30:39.905 020 15361.26 50.81 53545.86 88888.00 2015-01-20 21:30:40.405 020 15361.29 50.83 53545.88 88888.00 2015-01-20 21:30:40.905 020 15361.24 50.85 53545.82 88888.00 2015-01-20 21:30:41.405 020 15361.22 50.85 53545.77 88888.00 2015-01-20 21:30:41.905 020 15361.23 50.81 53545.78 88888.00 2015-01-20 21:30:42.405 020 15361.24 50.83 53545.76 88888.00 2015-01-20 21:30:42.905 020 15361.23 50.84 53545.75 88888.00 2015-01-20 21:30:43.405 020 15361.21 50.84 53545.75 88888.00 2015-01-20 21:30:43.905 020 15361.22 50.81 53545.69 88888.00 2015-01-20 21:30:44.405 020 15361.15 50.78 53545.66 88888.00 2015-01-20 21:30:44.905 020 15361.14 50.76 53545.63 88888.00 2015-01-20 21:30:45.405 020 15361.14 50.80 53545.61 88888.00 2015-01-20 21:30:45.905 020 15361.17 50.78 53545.59 88888.00 2015-01-20 21:30:46.405 020 15361.12 50.83 53545.55 88888.00 2015-01-20 21:30:46.905 020 15361.14 50.85 53545.61 88888.00 2015-01-20 21:30:47.405 020 15361.22 50.83 53545.65 88888.00 2015-01-20 21:30:47.905 020 15361.18 50.83 53545.66 88888.00 2015-01-20 21:30:48.405 020 15361.20 50.90 53545.70 88888.00 2015-01-20 21:30:48.905 020 15361.21 50.87 53545.78 88888.00 2015-01-20 21:30:49.405 020 15361.21 50.89 53545.83 88888.00 2015-01-20 21:30:49.905 020 15361.16 50.90 53545.80 88888.00 2015-01-20 21:30:50.405 020 15361.15 50.88 53545.80 88888.00 2015-01-20 21:30:50.905 020 15361.15 50.84 53545.87 88888.00 2015-01-20 21:30:51.405 020 15361.15 50.81 53545.89 88888.00 2015-01-20 21:30:51.905 020 15361.17 50.85 53545.84 88888.00 2015-01-20 21:30:52.405 020 15361.20 50.85 53545.82 88888.00 2015-01-20 21:30:52.905 020 15361.18 50.86 53545.75 88888.00 2015-01-20 21:30:53.405 020 15361.15 50.87 53545.72 88888.00 2015-01-20 21:30:53.905 020 15361.20 50.87 53545.82 88888.00 2015-01-20 21:30:54.405 020 15361.25 50.85 53545.81 88888.00 2015-01-20 21:30:54.905 020 15361.24 50.86 53545.81 88888.00 2015-01-20 21:30:55.405 020 15361.20 50.88 53545.75 88888.00 2015-01-20 21:30:55.905 020 15361.17 50.88 53545.69 88888.00 2015-01-20 21:30:56.405 020 15361.17 50.88 53545.61 88888.00 2015-01-20 21:30:56.905 020 15361.11 50.85 53545.58 88888.00 2015-01-20 21:30:57.405 020 15361.15 50.83 53545.55 88888.00 2015-01-20 21:30:57.905 020 15361.21 50.85 53545.56 88888.00 2015-01-20 21:30:58.406 020 15361.17 50.79 53545.66 88888.00 2015-01-20 21:30:58.906 020 15361.22 50.78 53545.73 88888.00 2015-01-20 21:30:59.406 020 15361.20 50.78 53545.77 88888.00 2015-01-20 21:30:59.906 020 15361.18 50.83 53545.76 88888.00 2015-01-20 21:31:00.406 020 15361.21 50.78 53545.73 88888.00 2015-01-20 21:31:00.906 020 15361.24 50.78 53545.75 88888.00 2015-01-20 21:31:01.406 020 15361.24 50.80 53545.73 88888.00 2015-01-20 21:31:01.906 020 15361.24 50.80 53545.76 88888.00 2015-01-20 21:31:02.406 020 15361.26 50.83 53545.76 88888.00 2015-01-20 21:31:02.906 020 15361.24 50.79 53545.77 88888.00 2015-01-20 21:31:03.406 020 15361.25 50.77 53545.78 88888.00 2015-01-20 21:31:03.906 020 15361.30 50.80 53545.80 88888.00 2015-01-20 21:31:04.406 020 15361.31 50.79 53545.76 88888.00 2015-01-20 21:31:04.906 020 15361.26 50.80 53545.70 88888.00 2015-01-20 21:31:05.406 020 15361.22 50.80 53545.58 88888.00 2015-01-20 21:31:05.906 020 15361.15 50.78 53545.50 88888.00 2015-01-20 21:31:06.406 020 15361.16 50.78 53545.51 88888.00 2015-01-20 21:31:06.906 020 15361.18 50.78 53545.55 88888.00 2015-01-20 21:31:07.406 020 15361.20 50.78 53545.53 88888.00 2015-01-20 21:31:07.906 020 15361.18 50.81 53545.53 88888.00 2015-01-20 21:31:08.406 020 15361.16 50.80 53545.52 88888.00 2015-01-20 21:31:08.906 020 15361.20 50.81 53545.56 88888.00 2015-01-20 21:31:09.406 020 15361.22 50.76 53545.61 88888.00 2015-01-20 21:31:09.906 020 15361.26 50.77 53545.66 88888.00 2015-01-20 21:31:10.406 020 15361.29 50.81 53545.72 88888.00 2015-01-20 21:31:10.906 020 15361.27 50.81 53545.73 88888.00 2015-01-20 21:31:11.406 020 15361.30 50.81 53545.75 88888.00 2015-01-20 21:31:11.906 020 15361.23 50.83 53545.70 88888.00 2015-01-20 21:31:12.406 020 15361.22 50.85 53545.69 88888.00 2015-01-20 21:31:12.906 020 15361.25 50.83 53545.63 88888.00 2015-01-20 21:31:13.406 020 15361.24 50.83 53545.55 88888.00 2015-01-20 21:31:13.906 020 15361.21 50.83 53545.48 88888.00 2015-01-20 21:31:14.406 020 15361.23 50.81 53545.44 88888.00 2015-01-20 21:31:14.906 020 15361.26 50.80 53545.47 88888.00 2015-01-20 21:31:15.406 020 15361.33 50.80 53545.56 88888.00 2015-01-20 21:31:15.906 020 15361.40 50.77 53545.60 88888.00 2015-01-20 21:31:16.406 020 15361.39 50.76 53545.66 88888.00 2015-01-20 21:31:16.906 020 15361.37 50.78 53545.73 88888.00 2015-01-20 21:31:17.406 020 15361.37 50.78 53545.76 88888.00 2015-01-20 21:31:17.906 020 15361.40 50.75 53545.66 88888.00 2015-01-20 21:31:18.406 020 15361.33 50.75 53545.55 88888.00 2015-01-20 21:31:18.906 020 15361.30 50.77 53545.53 88888.00 2015-01-20 21:31:19.406 020 15361.25 50.73 53545.53 88888.00 2015-01-20 21:31:19.906 020 15361.27 50.67 53545.55 88888.00 2015-01-20 21:31:20.406 020 15361.30 50.67 53545.56 88888.00 2015-01-20 21:31:20.906 020 15361.26 50.68 53545.53 88888.00 2015-01-20 21:31:21.406 020 15361.31 50.67 53545.56 88888.00 2015-01-20 21:31:21.906 020 15361.33 50.68 53545.60 88888.00 2015-01-20 21:31:22.406 020 15361.35 50.69 53545.65 88888.00 2015-01-20 21:31:22.906 020 15361.42 50.73 53545.68 88888.00 2015-01-20 21:31:23.406 020 15361.40 50.73 53545.72 88888.00 2015-01-20 21:31:23.906 020 15361.39 50.67 53545.77 88888.00 2015-01-20 21:31:24.406 020 15361.40 50.63 53545.77 88888.00 2015-01-20 21:31:24.906 020 15361.35 50.66 53545.68 88888.00 2015-01-20 21:31:25.406 020 15361.39 50.67 53545.58 88888.00 2015-01-20 21:31:25.906 020 15361.44 50.70 53545.51 88888.00 2015-01-20 21:31:26.406 020 15361.41 50.68 53545.44 88888.00 2015-01-20 21:31:26.906 020 15361.41 50.68 53545.49 88888.00 2015-01-20 21:31:27.406 020 15361.41 50.67 53545.55 88888.00 2015-01-20 21:31:27.906 020 15361.45 50.62 53545.63 88888.00 2015-01-20 21:31:28.406 020 15361.48 50.63 53545.68 88888.00 2015-01-20 21:31:28.906 020 15361.46 50.63 53545.70 88888.00 2015-01-20 21:31:29.406 020 15361.45 50.61 53545.71 88888.00 2015-01-20 21:31:29.906 020 15361.48 50.59 53545.70 88888.00 2015-01-20 21:31:30.406 020 15361.42 50.57 53545.65 88888.00 2015-01-20 21:31:30.906 020 15361.40 50.57 53545.53 88888.00 2015-01-20 21:31:31.406 020 15361.36 50.58 53545.45 88888.00 2015-01-20 21:31:31.906 020 15361.44 50.60 53545.45 88888.00 2015-01-20 21:31:32.406 020 15361.44 50.58 53545.51 88888.00 2015-01-20 21:31:32.906 020 15361.43 50.59 53545.62 88888.00 2015-01-20 21:31:33.406 020 15361.48 50.55 53545.67 88888.00 2015-01-20 21:31:33.906 020 15361.42 50.51 53545.72 88888.00 2015-01-20 21:31:34.406 020 15361.42 50.51 53545.76 88888.00 2015-01-20 21:31:34.906 020 15361.48 50.55 53545.78 88888.00 2015-01-20 21:31:35.406 020 15361.48 50.53 53545.79 88888.00 2015-01-20 21:31:35.906 020 15361.41 50.50 53545.72 88888.00 2015-01-20 21:31:36.406 020 15361.42 50.52 53545.65 88888.00 2015-01-20 21:31:36.906 020 15361.37 50.54 53545.57 88888.00 2015-01-20 21:31:37.406 020 15361.39 50.54 53545.55 88888.00 2015-01-20 21:31:37.906 020 15361.43 50.54 53545.63 88888.00 2015-01-20 21:31:38.406 020 15361.43 50.54 53545.65 88888.00 2015-01-20 21:31:38.906 020 15361.42 50.58 53545.68 88888.00 2015-01-20 21:31:39.406 020 15361.49 50.59 53545.70 88888.00 2015-01-20 21:31:39.906 020 15361.49 50.58 53545.80 88888.00 2015-01-20 21:31:40.406 020 15361.45 50.55 53545.82 88888.00 2015-01-20 21:31:40.906 020 15361.50 50.53 53545.81 88888.00 2015-01-20 21:31:41.406 020 15361.45 50.52 53545.78 88888.00 2015-01-20 21:31:41.906 020 15361.42 50.53 53545.75 88888.00 2015-01-20 21:31:42.406 020 15361.39 50.52 53545.65 88888.00 2015-01-20 21:31:42.906 020 15361.42 50.52 53545.50 88888.00 2015-01-20 21:31:43.406 020 15361.43 50.52 53545.41 88888.00 2015-01-20 21:31:43.906 020 15361.44 50.51 53545.44 88888.00 2015-01-20 21:31:44.406 020 15361.49 50.54 53545.55 88888.00 2015-01-20 21:31:44.906 020 15361.53 50.57 53545.64 88888.00 2015-01-20 21:31:45.406 020 15361.52 50.53 53545.71 88888.00 2015-01-20 21:31:45.906 020 15361.52 50.51 53545.73 88888.00 2015-01-20 21:31:46.406 020 15361.53 50.52 53545.70 88888.00 2015-01-20 21:31:46.906 020 15361.51 50.54 53545.65 88888.00 2015-01-20 21:31:47.406 020 15361.42 50.52 53545.55 88888.00 2015-01-20 21:31:47.906 020 15361.46 50.55 53545.51 88888.00 2015-01-20 21:31:48.406 020 15361.51 50.60 53545.48 88888.00 2015-01-20 21:31:48.906 020 15361.51 50.58 53545.51 88888.00 2015-01-20 21:31:49.406 020 15361.52 50.55 53545.58 88888.00 2015-01-20 21:31:49.906 020 15361.52 50.53 53545.61 88888.00 2015-01-20 21:31:50.406 020 15361.46 50.55 53545.67 88888.00 2015-01-20 21:31:50.906 020 15361.50 50.57 53545.62 88888.00 2015-01-20 21:31:51.406 020 15361.54 50.57 53545.55 88888.00 2015-01-20 21:31:51.906 020 15361.48 50.57 53545.55 88888.00 2015-01-20 21:31:52.406 020 15361.44 50.53 53545.46 88888.00 2015-01-20 21:31:52.906 020 15361.53 50.54 53545.45 88888.00 2015-01-20 21:31:53.406 020 15361.53 50.53 53545.53 88888.00 2015-01-20 21:31:53.906 020 15361.52 50.53 53545.61 88888.00 2015-01-20 21:31:54.406 020 15361.57 50.54 53545.64 88888.00 2015-01-20 21:31:54.906 020 15361.54 50.55 53545.67 88888.00 2015-01-20 21:31:55.406 020 15361.50 50.57 53545.62 88888.00 2015-01-20 21:31:55.906 020 15361.53 50.55 53545.61 88888.00 2015-01-20 21:31:56.406 020 15361.54 50.54 53545.52 88888.00 2015-01-20 21:31:56.906 020 15361.53 50.52 53545.46 88888.00 2015-01-20 21:31:57.406 020 15361.58 50.57 53545.50 88888.00 2015-01-20 21:31:57.906 020 15361.60 50.58 53545.61 88888.00 2015-01-20 21:31:58.406 020 15361.62 50.57 53545.64 88888.00 2015-01-20 21:31:58.906 020 15361.58 50.51 53545.67 88888.00 2015-01-20 21:31:59.406 020 15361.59 50.51 53545.79 88888.00 2015-01-20 21:31:59.906 020 15361.60 50.53 53545.80 88888.00 2015-01-20 21:32:00.406 020 15361.60 50.49 53545.69 88888.00 2015-01-20 21:32:00.906 020 15361.60 50.50 53545.63 88888.00 2015-01-20 21:32:01.406 020 15361.59 50.50 53545.51 88888.00 2015-01-20 21:32:01.906 020 15361.61 50.51 53545.49 88888.00 2015-01-20 21:32:02.406 020 15361.64 50.54 53545.53 88888.00 2015-01-20 21:32:02.906 020 15361.70 50.50 53545.61 88888.00 2015-01-20 21:32:03.406 020 15361.72 50.49 53545.67 88888.00 2015-01-20 21:32:03.906 020 15361.68 50.49 53545.65 88888.00 2015-01-20 21:32:04.406 020 15361.62 50.46 53545.56 88888.00 2015-01-20 21:32:04.906 020 15361.64 50.50 53545.48 88888.00 2015-01-20 21:32:05.406 020 15361.64 50.46 53545.43 88888.00 2015-01-20 21:32:05.906 020 15361.64 50.45 53545.49 88888.00 2015-01-20 21:32:06.406 020 15361.66 50.45 53545.58 88888.00 2015-01-20 21:32:06.906 020 15361.68 50.45 53545.61 88888.00 2015-01-20 21:32:07.406 020 15361.62 50.47 53545.66 88888.00 2015-01-20 21:32:07.906 020 15361.64 50.49 53545.69 88888.00 2015-01-20 21:32:08.406 020 15361.67 50.46 53545.69 88888.00 2015-01-20 21:32:08.906 020 15361.63 50.44 53545.58 88888.00 2015-01-20 21:32:09.406 020 15361.59 50.44 53545.60 88888.00 2015-01-20 21:32:09.906 020 15361.66 50.42 53545.64 88888.00 2015-01-20 21:32:10.406 020 15361.70 50.41 53545.61 88888.00 2015-01-20 21:32:10.906 020 15361.72 50.37 53545.66 88888.00 2015-01-20 21:32:11.406 020 15361.67 50.37 53545.69 88888.00 2015-01-20 21:32:11.906 020 15361.64 50.41 53545.64 88888.00 2015-01-20 21:32:12.406 020 15361.66 50.41 53545.48 88888.00 2015-01-20 21:32:12.906 020 15361.64 50.40 53545.43 88888.00 2015-01-20 21:32:13.406 020 15361.67 50.38 53545.50 88888.00 2015-01-20 21:32:13.906 020 15361.77 50.41 53545.61 88888.00 2015-01-20 21:32:14.406 020 15361.72 50.38 53545.65 88888.00 2015-01-20 21:32:14.906 020 15361.68 50.37 53545.65 88888.00 2015-01-20 21:32:15.406 020 15361.68 50.37 53545.56 88888.00 2015-01-20 21:32:15.906 020 15361.60 50.38 53545.40 88888.00 2015-01-20 21:32:16.406 020 15361.63 50.45 53545.38 88888.00 2015-01-20 21:32:16.906 020 15361.63 50.46 53545.45 88888.00 2015-01-20 21:32:17.406 020 15361.63 50.44 53545.51 88888.00 2015-01-20 21:32:17.906 020 15361.61 50.41 53545.53 88888.00 2015-01-20 21:32:18.406 020 15361.57 50.43 53545.49 88888.00 2015-01-20 21:32:18.906 020 15361.57 50.44 53545.45 88888.00 2015-01-20 21:32:19.406 020 15361.58 50.43 53545.44 88888.00 2015-01-20 21:32:19.906 020 15361.62 50.43 53545.50 88888.00 2015-01-20 21:32:20.406 020 15361.67 50.40 53545.59 88888.00 2015-01-20 21:32:20.906 020 15361.64 50.37 53545.64 88888.00 2015-01-20 21:32:21.406 020 15361.62 50.41 53545.53 88888.00 2015-01-20 21:32:21.906 020 15361.58 50.45 53545.43 88888.00 2015-01-20 21:32:22.406 020 15361.55 50.44 53545.36 88888.00 2015-01-20 21:32:22.906 020 15361.59 50.43 53545.35 88888.00 2015-01-20 21:32:23.406 020 15361.61 50.40 53545.45 88888.00 2015-01-20 21:32:23.906 020 15361.67 50.38 53545.55 88888.00 2015-01-20 21:32:24.406 020 15361.68 50.41 53545.57 88888.00 2015-01-20 21:32:24.906 020 15361.63 50.44 53545.53 88888.00 2015-01-20 21:32:25.406 020 15361.61 50.43 53545.42 88888.00 2015-01-20 21:32:25.906 020 15361.62 50.38 53545.43 88888.00 2015-01-20 21:32:26.406 020 15361.66 50.41 53545.51 88888.00 2015-01-20 21:32:26.906 020 15361.69 50.42 53545.61 88888.00 2015-01-20 21:32:27.406 020 15361.68 50.42 53545.68 88888.00 2015-01-20 21:32:27.906 020 15361.70 50.46 53545.65 88888.00 2015-01-20 21:32:28.406 020 15361.68 50.41 53545.55 88888.00 2015-01-20 21:32:28.906 020 15361.64 50.45 53545.44 88888.00 2015-01-20 21:32:29.406 020 15361.62 50.46 53545.45 88888.00 2015-01-20 21:32:29.906 020 15361.69 50.44 53545.55 88888.00 2015-01-20 21:32:30.406 020 15361.77 50.47 53545.66 88888.00 2015-01-20 21:32:30.906 020 15361.77 50.47 53545.64 88888.00 2015-01-20 21:32:31.406 020 15361.68 50.47 53545.63 88888.00 2015-01-20 21:32:31.906 020 15361.68 50.46 53545.55 88888.00 2015-01-20 21:32:32.406 020 15361.63 50.47 53545.46 88888.00 2015-01-20 21:32:32.906 020 15361.66 50.50 53545.46 88888.00 2015-01-20 21:32:33.406 020 15361.68 50.49 53545.50 88888.00 2015-01-20 21:32:33.906 020 15361.70 50.49 53545.58 88888.00 2015-01-20 21:32:34.406 020 15361.68 50.50 53545.56 88888.00 2015-01-20 21:32:34.906 020 15361.67 50.47 53545.46 88888.00 2015-01-20 21:32:35.406 020 15361.62 50.51 53545.41 88888.00 2015-01-20 21:32:35.906 020 15361.60 50.53 53545.38 88888.00 2015-01-20 21:32:36.406 020 15361.69 50.53 53545.45 88888.00 2015-01-20 21:32:36.906 020 15361.71 50.51 53545.56 88888.00 2015-01-20 21:32:37.406 020 15361.72 50.47 53545.59 88888.00 2015-01-20 21:32:37.906 020 15361.70 50.46 53545.57 88888.00 2015-01-20 21:32:38.406 020 15361.68 50.51 53545.49 88888.00 2015-01-20 21:32:38.906 020 15361.70 50.52 53545.37 88888.00 2015-01-20 21:32:39.406 020 15361.66 50.53 53545.32 88888.00 2015-01-20 21:32:39.906 020 15361.71 50.54 53545.44 88888.00 2015-01-20 21:32:40.406 020 15361.78 50.52 53545.56 88888.00 2015-01-20 21:32:40.906 020 15361.78 50.52 53545.68 88888.00 2015-01-20 21:32:41.406 020 15361.79 50.53 53545.60 88888.00 2015-01-20 21:32:41.906 020 15361.71 50.53 53545.46 88888.00 2015-01-20 21:32:42.406 020 15361.71 50.52 53545.46 88888.00 2015-01-20 21:32:42.906 020 15361.72 50.51 53545.47 88888.00 2015-01-20 21:32:43.406 020 15361.77 50.49 53545.52 88888.00 2015-01-20 21:32:43.906 020 15361.76 50.46 53545.60 88888.00 2015-01-20 21:32:44.406 020 15361.76 50.45 53545.65 88888.00 2015-01-20 21:32:44.906 020 15361.72 50.49 53545.60 88888.00 2015-01-20 21:32:45.406 020 15361.69 50.49 53545.56 88888.00 2015-01-20 21:32:45.906 020 15361.71 50.54 53545.47 88888.00 2015-01-20 21:32:46.406 020 15361.71 50.53 53545.45 88888.00 2015-01-20 21:32:46.906 020 15361.70 50.53 53545.49 88888.00 2015-01-20 21:32:47.406 020 15361.70 50.53 53545.56 88888.00 2015-01-20 21:32:47.906 020 15361.71 50.51 53545.63 88888.00 2015-01-20 21:32:48.406 020 15361.71 50.46 53545.64 88888.00 2015-01-20 21:32:48.906 020 15361.68 50.50 53545.63 88888.00 2015-01-20 21:32:49.406 020 15361.72 50.52 53545.56 88888.00 2015-01-20 21:32:49.906 020 15361.75 50.51 53545.49 88888.00 2015-01-20 21:32:50.406 020 15361.77 50.53 53545.55 88888.00 2015-01-20 21:32:50.906 020 15361.78 50.50 53545.60 88888.00 2015-01-20 21:32:51.406 020 15361.78 50.45 53545.67 88888.00 2015-01-20 21:32:51.906 020 15361.77 50.45 53545.71 88888.00 2015-01-20 21:32:52.406 020 15361.72 50.46 53545.68 88888.00 2015-01-20 21:32:52.906 020 15361.70 50.52 53545.57 88888.00 2015-01-20 21:32:53.406 020 15361.67 50.50 53545.39 88888.00 2015-01-20 21:32:53.906 020 15361.69 50.44 53545.42 88888.00 2015-01-20 21:32:54.406 020 15361.72 50.41 53545.50 88888.00 2015-01-20 21:32:54.906 020 15361.73 50.41 53545.62 88888.00 2015-01-20 21:32:55.406 020 15361.76 50.43 53545.62 88888.00 2015-01-20 21:32:55.906 020 15361.75 50.45 53545.57 88888.00 2015-01-20 21:32:56.406 020 15361.78 50.43 53545.47 88888.00 2015-01-20 21:32:56.906 020 15361.79 50.42 53545.40 88888.00 2015-01-20 21:32:57.406 020 15361.77 50.41 53545.46 88888.00 2015-01-20 21:32:57.906 020 15361.75 50.41 53545.55 88888.00 2015-01-20 21:32:58.406 020 15361.75 50.43 53545.60 88888.00 2015-01-20 21:32:58.906 020 15361.76 50.42 53545.58 88888.00 2015-01-20 21:32:59.406 020 15361.76 50.43 53545.51 88888.00 2015-01-20 21:32:59.906 020 15361.75 50.42 53545.40 88888.00 2015-01-20 21:33:00.406 020 15361.81 50.44 53545.37 88888.00 2015-01-20 21:33:00.906 020 15361.86 50.44 53545.44 88888.00 2015-01-20 21:33:01.406 020 15361.86 50.42 53545.55 88888.00 2015-01-20 21:33:01.906 020 15361.89 50.41 53545.61 88888.00 2015-01-20 21:33:02.406 020 15361.86 50.43 53545.60 88888.00 2015-01-20 21:33:02.906 020 15361.81 50.43 53545.57 88888.00 2015-01-20 21:33:03.406 020 15361.77 50.46 53545.50 88888.00 2015-01-20 21:33:03.906 020 15361.82 50.46 53545.49 88888.00 2015-01-20 21:33:04.406 020 15361.86 50.44 53545.59 88888.00 2015-01-20 21:33:04.906 020 15361.88 50.46 53545.68 88888.00 2015-01-20 21:33:05.406 020 15361.85 50.47 53545.67 88888.00 2015-01-20 21:33:05.906 020 15361.84 50.50 53545.59 88888.00 2015-01-20 21:33:06.406 020 15361.88 50.46 53545.48 88888.00 2015-01-20 21:33:06.906 020 15361.82 50.42 53545.35 88888.00 2015-01-20 21:33:07.406 020 15361.87 50.45 53545.39 88888.00 2015-01-20 21:33:07.906 020 15361.89 50.51 53545.51 88888.00 2015-01-20 21:33:08.406 020 15361.88 50.52 53545.56 88888.00 2015-01-20 21:33:08.906 020 15361.87 50.50 53545.50 88888.00 2015-01-20 21:33:09.406 020 15361.82 50.49 53545.40 88888.00 2015-01-20 21:33:09.906 020 15361.88 50.51 53545.40 88888.00 2015-01-20 21:33:10.406 020 15361.87 50.54 53545.47 88888.00 2015-01-20 21:33:10.906 020 15361.85 50.51 53545.55 88888.00 2015-01-20 21:33:11.406 020 15361.84 50.47 53545.57 88888.00 2015-01-20 21:33:11.906 020 15361.84 50.47 53545.49 88888.00 2015-01-20 21:33:12.406 020 15361.85 50.51 53545.39 88888.00 2015-01-20 21:33:12.906 020 15361.86 50.46 53545.37 88888.00 2015-01-20 21:33:13.406 020 15361.88 50.43 53545.46 88888.00 2015-01-20 21:33:13.906 020 15361.89 50.46 53545.55 88888.00 2015-01-20 21:33:14.406 020 15361.89 50.49 53545.49 88888.00 2015-01-20 21:33:14.906 020 15361.86 50.49 53545.40 88888.00 2015-01-20 21:33:15.406 020 15361.86 50.52 53545.39 88888.00 2015-01-20 21:33:15.906 020 15361.86 50.52 53545.50 88888.00 2015-01-20 21:33:16.406 020 15361.89 50.51 53545.55 88888.00 2015-01-20 21:33:16.906 020 15361.93 50.46 53545.58 88888.00 2015-01-20 21:33:17.406 020 15361.86 50.44 53545.48 88888.00 2015-01-20 21:33:17.906 020 15361.86 50.47 53545.35 88888.00 2015-01-20 21:33:18.406 020 15361.84 50.52 53545.33 88888.00 2015-01-20 21:33:18.906 020 15361.84 50.46 53545.45 88888.00 2015-01-20 21:33:19.406 020 15361.85 50.45 53545.53 88888.00 2015-01-20 21:33:19.906 020 15361.86 50.47 53545.55 88888.00 2015-01-20 21:33:20.406 020 15361.80 50.51 53545.46 88888.00 2015-01-20 21:33:20.906 020 15361.78 50.50 53545.31 88888.00 2015-01-20 21:33:21.406 020 15361.79 50.51 53545.35 88888.00 2015-01-20 21:33:21.906 020 15361.80 50.47 53545.44 88888.00 2015-01-20 21:33:22.406 020 15361.87 50.43 53545.50 88888.00 2015-01-20 21:33:22.906 020 15361.81 50.44 53545.49 88888.00 2015-01-20 21:33:23.406 020 15361.73 50.47 53545.43 88888.00 2015-01-20 21:33:23.906 020 15361.78 50.46 53545.36 88888.00 2015-01-20 21:33:24.406 020 15361.79 50.44 53545.32 88888.00 2015-01-20 21:33:24.906 020 15361.87 50.49 53545.41 88888.00 2015-01-20 21:33:25.406 020 15361.88 50.51 53545.51 88888.00 2015-01-20 21:33:25.906 020 15361.85 50.47 53545.56 88888.00 2015-01-20 21:33:26.406 020 15361.81 50.49 53545.42 88888.00 2015-01-20 21:33:26.906 020 15361.82 50.47 53545.29 88888.00 2015-01-20 21:33:27.406 020 15361.87 50.51 53545.36 88888.00 2015-01-20 21:33:27.906 020 15361.87 50.51 53545.47 88888.00 2015-01-20 21:33:28.406 020 15361.85 50.52 53545.60 88888.00 2015-01-20 21:33:28.906 020 15361.80 50.50 53545.57 88888.00 2015-01-20 21:33:29.406 020 15361.78 50.47 53545.48 88888.00 2015-01-20 21:33:29.906 020 15361.73 50.46 53545.41 88888.00 2015-01-20 21:33:30.406 020 15361.79 50.46 53545.43 88888.00 2015-01-20 21:33:30.906 020 15361.85 50.49 53545.49 88888.00 2015-01-20 21:33:31.406 020 15361.88 50.51 53545.61 88888.00 2015-01-20 21:33:31.906 020 15361.88 50.52 53545.67 88888.00 2015-01-20 21:33:32.406 020 15361.85 50.52 53545.52 88888.00 2015-01-20 21:33:32.906 020 15361.77 50.55 53545.41 88888.00 2015-01-20 21:33:33.406 020 15361.81 50.58 53545.43 88888.00 2015-01-20 21:33:33.906 020 15361.87 50.54 53545.48 88888.00 2015-01-20 21:33:34.406 020 15361.80 50.52 53545.53 88888.00 2015-01-20 21:33:34.906 020 15361.79 50.53 53545.55 88888.00 2015-01-20 21:33:35.406 020 15361.75 50.55 53545.45 88888.00 2015-01-20 21:33:35.906 020 15361.73 50.57 53545.37 88888.00 2015-01-20 21:33:36.406 020 15361.76 50.54 53545.38 88888.00 2015-01-20 21:33:36.906 020 15361.80 50.49 53545.49 88888.00 2015-01-20 21:33:37.406 020 15361.85 50.46 53545.58 88888.00 2015-01-20 21:33:37.906 020 15361.86 50.46 53545.64 88888.00 2015-01-20 21:33:38.406 020 15361.85 50.52 53545.57 88888.00 2015-01-20 21:33:38.906 020 15361.79 50.55 53545.40 88888.00 2015-01-20 21:33:39.406 020 15361.82 50.54 53545.38 88888.00 2015-01-20 21:33:39.906 020 15361.80 50.50 53545.44 88888.00 2015-01-20 21:33:40.406 020 15361.75 50.50 53545.55 88888.00 2015-01-20 21:33:40.906 020 15361.72 50.51 53545.53 88888.00 2015-01-20 21:33:41.406 020 15361.70 50.49 53545.45 88888.00 2015-01-20 21:33:41.906 020 15361.71 50.47 53545.35 88888.00 2015-01-20 21:33:42.406 020 15361.71 50.47 53545.37 88888.00 2015-01-20 21:33:42.906 020 15361.76 50.47 53545.43 88888.00 2015-01-20 21:33:43.406 020 15361.77 50.46 53545.52 88888.00 2015-01-20 21:33:43.906 020 15361.76 50.44 53545.59 88888.00 2015-01-20 21:33:44.406 020 15361.75 50.45 53545.51 88888.00 2015-01-20 21:33:44.906 020 15361.68 50.50 53545.35 88888.00 2015-01-20 21:33:45.406 020 15361.70 50.49 53545.27 88888.00 2015-01-20 21:33:45.906 020 15361.73 50.54 53545.38 88888.00 2015-01-20 21:33:46.406 020 15361.75 50.54 53545.50 88888.00 2015-01-20 21:33:46.906 020 15361.73 50.51 53545.58 88888.00 2015-01-20 21:33:47.406 020 15361.71 50.51 53545.56 88888.00 2015-01-20 21:33:47.906 020 15361.61 50.52 53545.43 88888.00 2015-01-20 21:33:48.406 020 15361.61 50.54 53545.39 88888.00 2015-01-20 21:33:48.906 020 15361.67 50.54 53545.43 88888.00 2015-01-20 21:33:49.406 020 15361.60 50.53 53545.53 88888.00 2015-01-20 21:33:49.906 020 15361.66 50.51 53545.63 88888.00 2015-01-20 21:33:50.406 020 15361.71 50.49 53545.67 88888.00 2015-01-20 21:33:50.906 020 15361.68 50.50 53545.70 88888.00 2015-01-20 21:33:51.406 020 15361.68 50.54 53545.63 88888.00 2015-01-20 21:33:51.906 020 15361.66 50.54 53545.53 88888.00 2015-01-20 21:33:52.406 020 15361.64 50.52 53545.43 88888.00 2015-01-20 21:33:52.906 020 15361.66 50.49 53545.44 88888.00 2015-01-20 21:33:53.406 020 15361.64 50.47 53545.51 88888.00 2015-01-20 21:33:53.906 020 15361.62 50.54 53545.57 88888.00 2015-01-20 21:33:54.406 020 15361.62 50.55 53545.53 88888.00 2015-01-20 21:33:54.906 020 15361.61 50.51 53545.53 88888.00 2015-01-20 21:33:55.406 020 15361.55 50.50 53545.45 88888.00 2015-01-20 21:33:55.906 020 15361.55 50.52 53545.38 88888.00 2015-01-20 21:33:56.406 020 15361.59 50.52 53545.49 88888.00 2015-01-20 21:33:56.906 020 15361.60 50.51 53545.57 88888.00 2015-01-20 21:33:57.406 020 15361.60 50.50 53545.55 88888.00 2015-01-20 21:33:57.906 020 15361.59 50.47 53545.62 88888.00 2015-01-20 21:33:58.406 020 15361.55 50.49 53545.56 88888.00 2015-01-20 21:33:58.906 020 15361.53 50.51 53545.49 88888.00 2015-01-20 21:33:59.406 020 15361.53 50.58 53545.40 88888.00 2015-01-20 21:33:59.906 020 15361.54 50.57 53545.36 88888.00 2015-01-20 21:34:00.406 020 15361.60 50.52 53545.40 88888.00 2015-01-20 21:34:00.906 020 15361.66 50.54 53545.50 88888.00 2015-01-20 21:34:01.406 020 15361.68 50.58 53545.59 88888.00 2015-01-20 21:34:01.906 020 15361.68 50.60 53545.61 88888.00 2015-01-20 21:34:02.406 020 15361.66 50.57 53545.61 88888.00 2015-01-20 21:34:02.906 020 15361.60 50.54 53545.52 88888.00 2015-01-20 21:34:03.406 020 15361.59 50.53 53545.41 88888.00 2015-01-20 21:34:03.906 020 15361.64 50.52 53545.36 88888.00 2015-01-20 21:34:04.406 020 15361.61 50.53 53545.42 88888.00 2015-01-20 21:34:04.906 020 15361.60 50.54 53545.55 88888.00 2015-01-20 21:34:05.406 020 15361.66 50.59 53545.57 88888.00 2015-01-20 21:34:05.906 020 15361.69 50.57 53545.60 88888.00 2015-01-20 21:34:06.406 020 15361.67 50.52 53545.53 88888.00 2015-01-20 21:34:06.906 020 15361.60 50.53 53545.41 88888.00 2015-01-20 21:34:07.406 020 15361.61 50.55 53545.38 88888.00 2015-01-20 21:34:07.906 020 15361.62 50.55 53545.46 88888.00 2015-01-20 21:34:08.406 020 15361.61 50.58 53545.57 88888.00 2015-01-20 21:34:08.906 020 15361.60 50.58 53545.61 88888.00 2015-01-20 21:34:09.406 020 15361.60 50.60 53545.65 88888.00 2015-01-20 21:34:09.906 020 15361.61 50.57 53545.59 88888.00 2015-01-20 21:34:10.406 020 15361.62 50.57 53545.52 88888.00 2015-01-20 21:34:10.906 020 15361.63 50.54 53545.41 88888.00 2015-01-20 21:34:11.406 020 15361.62 50.49 53545.38 88888.00 2015-01-20 21:34:11.906 020 15361.66 50.46 53545.46 88888.00 2015-01-20 21:34:12.406 020 15361.72 50.49 53545.52 88888.00 2015-01-20 21:34:12.906 020 15361.69 50.50 53545.58 88888.00 2015-01-20 21:34:13.406 020 15361.68 50.50 53545.50 88888.00 2015-01-20 21:34:13.906 020 15361.61 50.51 53545.42 88888.00 2015-01-20 21:34:14.406 020 15361.58 50.50 53545.33 88888.00 2015-01-20 21:34:14.906 020 15361.62 50.55 53545.38 88888.00 2015-01-20 21:34:15.406 020 15361.62 50.54 53545.51 88888.00 2015-01-20 21:34:15.906 020 15361.68 50.52 53545.68 88888.00 2015-01-20 21:34:16.406 020 15361.70 50.57 53545.63 88888.00 2015-01-20 21:34:16.906 020 15361.63 50.53 53545.47 88888.00 2015-01-20 21:34:17.406 020 15361.62 50.51 53545.33 88888.00 2015-01-20 21:34:17.906 020 15361.61 50.51 53545.37 88888.00 2015-01-20 21:34:18.406 020 15361.66 50.55 53545.48 88888.00 2015-01-20 21:34:18.906 020 15361.69 50.57 53545.51 88888.00 2015-01-20 21:34:19.406 020 15361.67 50.55 53545.49 88888.00 2015-01-20 21:34:19.906 020 15361.63 50.52 53545.40 88888.00 2015-01-20 21:34:20.406 020 15361.58 50.52 53545.27 88888.00 2015-01-20 21:34:20.906 020 15361.61 50.53 53545.31 88888.00 2015-01-20 21:34:21.406 020 15361.57 50.53 53545.45 88888.00 2015-01-20 21:34:21.906 020 15361.60 50.54 53545.52 88888.00 2015-01-20 21:34:22.406 020 15361.60 50.52 53545.67 88888.00 2015-01-20 21:34:22.906 020 15361.60 50.52 53545.65 88888.00 2015-01-20 21:34:23.406 020 15361.58 50.53 53545.52 88888.00 2015-01-20 21:34:23.906 020 15361.61 50.57 53545.44 88888.00 2015-01-20 21:34:24.406 020 15361.64 50.55 53545.40 88888.00 2015-01-20 21:34:24.906 020 15361.63 50.52 53545.47 88888.00 2015-01-20 21:34:25.406 020 15361.62 50.52 53545.57 88888.00 2015-01-20 21:34:25.906 020 15361.60 50.54 53545.62 88888.00 2015-01-20 21:34:26.406 020 15361.55 50.53 53545.60 88888.00 2015-01-20 21:34:26.906 020 15361.51 50.50 53545.48 88888.00 2015-01-20 21:34:27.406 020 15361.49 50.47 53545.40 88888.00 2015-01-20 21:34:27.906 020 15361.52 50.54 53545.38 88888.00 2015-01-20 21:34:28.406 020 15361.51 50.53 53545.43 88888.00 2015-01-20 21:34:28.906 020 15361.54 50.52 53545.53 88888.00 2015-01-20 21:34:29.406 020 15361.54 50.50 53545.53 88888.00 2015-01-20 21:34:29.906 020 15361.55 50.49 53545.55 88888.00 2015-01-20 21:34:30.406 020 15361.50 50.46 53545.44 88888.00 2015-01-20 21:34:30.906 020 15361.49 50.47 53545.35 88888.00 2015-01-20 21:34:31.406 020 15361.50 50.53 53545.33 88888.00 2015-01-20 21:34:31.906 020 15361.54 50.54 53545.38 88888.00 2015-01-20 21:34:32.406 020 15361.57 50.51 53545.51 88888.00 2015-01-20 21:34:32.906 020 15361.57 50.52 53545.53 88888.00 2015-01-20 21:34:33.406 020 15361.58 50.53 53545.48 88888.00 2015-01-20 21:34:33.906 020 15361.52 50.52 53545.38 88888.00 2015-01-20 21:34:34.406 020 15361.44 50.53 53545.36 88888.00 2015-01-20 21:34:34.906 020 15361.51 50.51 53545.38 88888.00 2015-01-20 21:34:35.406 020 15361.57 50.51 53545.47 88888.00 2015-01-20 21:34:35.906 020 15361.58 50.50 53545.58 88888.00 2015-01-20 21:34:36.406 020 15361.53 50.57 53545.61 88888.00 2015-01-20 21:34:36.906 020 15361.52 50.61 53545.59 88888.00 2015-01-20 21:34:37.406 020 15361.51 50.58 53545.44 88888.00 2015-01-20 21:34:37.906 020 15361.51 50.54 53545.35 88888.00 2015-01-20 21:34:38.406 020 15361.54 50.52 53545.36 88888.00 2015-01-20 21:34:38.906 020 15361.55 50.51 53545.42 88888.00 2015-01-20 21:34:39.406 020 15361.58 50.50 53545.49 88888.00 2015-01-20 21:34:39.906 020 15361.61 50.53 53545.51 88888.00 2015-01-20 21:34:40.406 020 15361.60 50.57 53545.59 88888.00 2015-01-20 21:34:40.906 020 15361.54 50.53 53545.59 88888.00 2015-01-20 21:34:41.406 020 15361.51 50.54 53545.50 88888.00 2015-01-20 21:34:41.906 020 15361.50 50.52 53545.35 88888.00 2015-01-20 21:34:42.406 020 15361.51 50.55 53545.26 88888.00 2015-01-20 21:34:42.906 020 15361.52 50.55 53545.29 88888.00 2015-01-20 21:34:43.406 020 15361.57 50.55 53545.43 88888.00 2015-01-20 21:34:43.906 020 15361.51 50.58 53545.53 88888.00 2015-01-20 21:34:44.406 020 15361.50 50.71 53545.55 88888.00 2015-01-20 21:34:44.906 020 15361.50 50.57 53545.51 88888.00 2015-01-20 21:34:45.406 020 15361.42 50.50 53545.46 88888.00 2015-01-20 21:34:45.906 020 15361.37 50.52 53545.38 88888.00 2015-01-20 21:34:46.406 020 15361.40 50.62 53545.31 88888.00 2015-01-20 21:34:46.906 020 15361.37 50.57 53545.31 88888.00 2015-01-20 21:34:47.406 020 15361.44 50.59 53545.44 88888.00 2015-01-20 21:34:47.906 020 15361.51 50.55 53545.51 88888.00 2015-01-20 21:34:48.406 020 15361.52 50.51 53545.56 88888.00 2015-01-20 21:34:48.906 020 15361.46 50.49 53545.59 88888.00 2015-01-20 21:34:49.406 020 15361.43 50.50 53545.57 88888.00 2015-01-20 21:34:49.906 020 15361.45 50.50 53545.47 88888.00 2015-01-20 21:34:50.406 020 15361.42 50.52 53545.38 88888.00 2015-01-20 21:34:50.906 020 15361.42 50.55 53545.36 88888.00 2015-01-20 21:34:51.406 020 15361.45 50.49 53545.39 88888.00 2015-01-20 21:34:51.906 020 15361.49 50.49 53545.45 88888.00 2015-01-20 21:34:52.406 020 15361.49 50.49 53545.50 88888.00 2015-01-20 21:34:52.906 020 15361.51 50.49 53545.52 88888.00 2015-01-20 21:34:53.406 020 15361.52 50.51 53545.55 88888.00 2015-01-20 21:34:53.906 020 15361.51 50.49 53545.51 88888.00 2015-01-20 21:34:54.406 020 15361.46 50.49 53545.45 88888.00 2015-01-20 21:34:54.906 020 15361.42 50.51 53545.37 88888.00 2015-01-20 21:34:55.406 020 15361.42 50.53 53545.33 88888.00 2015-01-20 21:34:55.906 020 15361.44 50.55 53545.38 88888.00 2015-01-20 21:34:56.406 020 15361.51 50.50 53545.49 88888.00 2015-01-20 21:34:56.906 020 15361.53 50.46 53545.53 88888.00 2015-01-20 21:34:57.406 020 15361.55 50.46 53545.56 88888.00 2015-01-20 21:34:57.906 020 15361.50 50.47 53545.52 88888.00 2015-01-20 21:34:58.406 020 15361.45 50.51 53545.45 88888.00 2015-01-20 21:34:58.906 020 15361.50 50.52 53545.33 88888.00 2015-01-20 21:34:59.406 020 15361.51 50.50 53545.31 88888.00 2015-01-20 21:34:59.906 020 15361.45 50.52 53545.39 88888.00 2015-01-20 21:35:00.406 020 15361.51 50.50 53545.46 88888.00 2015-01-20 21:35:00.906 020 15361.50 50.47 53545.56 88888.00 2015-01-20 21:35:01.406 020 15361.45 50.50 53545.59 88888.00 2015-01-20 21:35:01.906 020 15361.46 50.50 53545.57 88888.00 2015-01-20 21:35:02.406 020 15361.49 50.49 53545.56 88888.00 2015-01-20 21:35:02.906 020 15361.44 50.50 53545.46 88888.00 2015-01-20 21:35:03.406 020 15361.41 50.45 53545.39 88888.00 2015-01-20 21:35:03.906 020 15361.48 50.44 53545.43 88888.00 2015-01-20 21:35:04.406 020 15361.48 50.46 53545.55 88888.00 2015-01-20 21:35:04.906 020 15361.42 50.43 53545.62 88888.00 2015-01-20 21:35:05.406 020 15361.43 50.44 53545.65 88888.00 2015-01-20 21:35:05.906 020 15361.49 50.44 53545.66 88888.00 2015-01-20 21:35:06.406 020 15361.45 50.43 53545.63 88888.00 2015-01-20 21:35:06.906 020 15361.39 50.46 53545.60 88888.00 2015-01-20 21:35:07.406 020 15361.42 50.45 53545.50 88888.00 2015-01-20 21:35:07.906 020 15361.39 50.42 53545.40 88888.00 2015-01-20 21:35:08.406 020 15361.36 50.40 53545.38 88888.00 2015-01-20 21:35:08.906 020 15361.43 50.40 53545.46 88888.00 2015-01-20 21:35:09.406 020 15361.35 50.32 53545.59 88888.00 2015-01-20 21:35:09.906 020 15361.34 50.35 53545.67 88888.00 2015-01-20 21:35:10.406 020 15361.36 50.35 53545.71 88888.00 2015-01-20 21:35:10.906 020 15361.39 50.34 53545.78 88888.00 2015-01-20 21:35:11.406 020 15361.41 50.36 53545.79 88888.00 2015-01-20 21:35:11.906 020 15361.42 50.36 53545.79 88888.00 2015-01-20 21:35:12.406 020 15361.41 50.37 53545.72 88888.00 2015-01-20 21:35:12.906 020 15361.33 50.41 53545.68 88888.00 2015-01-20 21:35:13.406 020 15361.35 50.44 53545.65 88888.00 2015-01-20 21:35:13.906 020 15361.35 50.44 53545.52 88888.00 2015-01-20 21:35:14.406 020 15361.27 50.40 53545.43 88888.00 2015-01-20 21:35:14.906 020 15361.30 50.40 53545.42 88888.00 2015-01-20 21:35:15.406 020 15361.32 50.43 53545.47 88888.00 2015-01-20 21:35:15.906 020 15361.35 50.45 53545.55 88888.00 2015-01-20 21:35:16.406 020 15361.41 50.43 53545.62 88888.00 2015-01-20 21:35:16.906 020 15361.40 50.40 53545.70 88888.00 2015-01-20 21:35:17.406 020 15361.39 50.40 53545.78 88888.00 2015-01-20 21:35:17.906 020 15361.36 50.38 53545.77 88888.00 2015-01-20 21:35:18.406 020 15361.31 50.37 53545.69 88888.00 2015-01-20 21:35:18.906 020 15361.36 50.38 53545.65 88888.00 2015-01-20 21:35:19.406 020 15361.34 50.34 53545.51 88888.00 2015-01-20 21:35:19.906 020 15361.33 50.36 53545.47 88888.00 2015-01-20 21:35:20.406 020 15361.36 50.33 53545.46 88888.00 2015-01-20 21:35:20.906 020 15361.35 50.32 53545.48 88888.00 2015-01-20 21:35:21.406 020 15361.35 50.37 53545.57 88888.00 2015-01-20 21:35:21.906 020 15361.34 50.35 53545.61 88888.00 2015-01-20 21:35:22.406 020 15361.33 50.40 53545.65 88888.00 2015-01-20 21:35:22.906 020 15361.39 50.44 53545.67 88888.00 2015-01-20 21:35:23.406 020 15361.48 50.41 53545.69 88888.00 2015-01-20 21:35:23.906 020 15361.43 50.42 53545.63 88888.00 2015-01-20 21:35:24.406 020 15361.44 50.43 53545.60 88888.00 2015-01-20 21:35:24.906 020 15361.44 50.42 53545.57 88888.00 2015-01-20 21:35:25.406 020 15361.41 50.38 53545.51 88888.00 2015-01-20 21:35:25.906 020 15361.33 50.41 53545.40 88888.00 2015-01-20 21:35:26.406 020 15361.35 50.46 53545.41 88888.00 2015-01-20 21:35:26.906 020 15361.37 50.45 53545.42 88888.00 2015-01-20 21:35:27.406 020 15361.39 50.44 53545.50 88888.00 2015-01-20 21:35:27.906 020 15361.39 50.43 53545.55 88888.00 2015-01-20 21:35:28.406 020 15361.36 50.41 53545.59 88888.00 2015-01-20 21:35:28.906 020 15361.37 50.41 53545.51 88888.00 2015-01-20 21:35:29.406 020 15361.37 50.40 53545.43 88888.00 2015-01-20 21:35:29.906 020 15361.40 50.41 53545.38 88888.00 2015-01-20 21:35:30.406 020 15361.35 50.41 53545.31 88888.00 2015-01-20 21:35:30.906 020 15361.36 50.37 53545.31 88888.00 2015-01-20 21:35:31.406 020 15361.39 50.37 53545.38 88888.00 2015-01-20 21:35:31.906 020 15361.42 50.41 53545.49 88888.00 2015-01-20 21:35:32.406 020 15361.43 50.37 53545.55 88888.00 2015-01-20 21:35:32.906 020 15361.46 50.42 53545.60 88888.00 2015-01-20 21:35:33.406 020 15361.45 50.38 53545.59 88888.00 2015-01-20 21:35:33.906 020 15361.43 50.35 53545.43 88888.00 2015-01-20 21:35:34.406 020 15361.37 50.35 53545.33 88888.00 2015-01-20 21:35:34.906 020 15361.35 50.40 53545.37 88888.00 2015-01-20 21:35:35.406 020 15361.36 50.41 53545.41 88888.00 2015-01-20 21:35:35.906 020 15361.36 50.35 53545.49 88888.00 2015-01-20 21:35:36.406 020 15361.45 50.33 53545.53 88888.00 2015-01-20 21:35:36.906 020 15361.51 50.34 53545.56 88888.00 2015-01-20 21:35:37.406 020 15361.42 50.37 53545.51 88888.00 2015-01-20 21:35:37.906 020 15361.40 50.37 53545.44 88888.00 2015-01-20 21:35:38.406 020 15361.40 50.36 53545.41 88888.00 2015-01-20 21:35:38.906 020 15361.42 50.37 53545.43 88888.00 2015-01-20 21:35:39.406 020 15361.43 50.33 53545.47 88888.00 2015-01-20 21:35:39.906 020 15361.45 50.26 53545.49 88888.00 2015-01-20 21:35:40.406 020 15361.46 50.28 53545.52 88888.00 2015-01-20 21:35:40.906 020 15361.45 50.27 53545.59 88888.00 2015-01-20 21:35:41.406 020 15361.44 50.27 53545.50 88888.00 2015-01-20 21:35:41.906 020 15361.42 50.29 53545.41 88888.00 2015-01-20 21:35:42.406 020 15361.41 50.33 53545.33 88888.00 2015-01-20 21:35:42.906 020 15361.41 50.31 53545.29 88888.00 2015-01-20 21:35:43.406 020 15361.41 50.29 53545.36 88888.00 2015-01-20 21:35:43.906 020 15361.44 50.29 53545.50 88888.00 2015-01-20 21:35:44.406 020 15361.44 50.28 53545.59 88888.00 2015-01-20 21:35:44.906 020 15361.44 50.32 53545.59 88888.00 2015-01-20 21:35:45.406 020 15361.43 50.32 53545.57 88888.00 2015-01-20 21:35:45.906 020 15361.41 50.33 53545.43 88888.00 2015-01-20 21:35:46.406 020 15361.44 50.35 53545.36 88888.00 2015-01-20 21:35:46.906 020 15361.49 50.34 53545.38 88888.00 2015-01-20 21:35:47.406 020 15361.43 50.34 53545.47 88888.00 2015-01-20 21:35:47.906 020 15361.46 50.28 53545.57 88888.00 2015-01-20 21:35:48.406 020 15361.48 50.29 53545.56 88888.00 2015-01-20 21:35:48.906 020 15361.46 50.33 53545.46 88888.00 2015-01-20 21:35:49.406 020 15361.42 50.38 53545.37 88888.00 2015-01-20 21:35:49.906 020 15361.42 50.35 53545.27 88888.00 2015-01-20 21:35:50.406 020 15361.44 50.37 53545.28 88888.00 2015-01-20 21:35:50.906 020 15361.43 50.38 53545.42 88888.00 2015-01-20 21:35:51.406 020 15361.46 50.37 53545.52 88888.00 2015-01-20 21:35:51.906 020 15361.49 50.37 53545.53 88888.00 2015-01-20 21:35:52.406 020 15361.44 50.37 53545.48 88888.00 2015-01-20 21:35:52.906 020 15361.43 50.38 53545.39 88888.00 2015-01-20 21:35:53.406 020 15361.42 50.36 53545.27 88888.00 2015-01-20 21:35:53.906 020 15361.48 50.33 53545.31 88888.00 2015-01-20 21:35:54.406 020 15361.49 50.35 53545.48 88888.00 2015-01-20 21:35:54.906 020 15361.50 50.32 53545.47 88888.00 2015-01-20 21:35:55.406 020 15361.53 50.33 53545.46 88888.00 2015-01-20 21:35:55.906 020 15361.48 50.41 53545.47 88888.00 2015-01-20 21:35:56.406 020 15361.45 50.42 53545.40 88888.00 2015-01-20 21:35:56.906 020 15361.46 50.40 53545.27 88888.00 2015-01-20 21:35:57.406 020 15361.50 50.41 53545.31 88888.00 2015-01-20 21:35:57.906 020 15361.52 50.41 53545.40 88888.00 2015-01-20 21:35:58.406 020 15361.55 50.38 53545.50 88888.00 2015-01-20 21:35:58.906 020 15361.52 50.40 53545.56 88888.00 2015-01-20 21:35:59.406 020 15361.48 50.40 53545.61 88888.00 2015-01-20 21:35:59.906 020 15361.46 50.41 53545.48 88888.00 2015-01-20 21:36:00.406 020 15361.46 50.41 53545.31 88888.00 2015-01-20 21:36:00.906 020 15361.48 50.35 53545.35 88888.00 2015-01-20 21:36:01.406 020 15361.54 50.44 53545.42 88888.00 2015-01-20 21:36:01.906 020 15361.61 50.46 53545.49 88888.00 2015-01-20 21:36:02.406 020 15361.57 50.43 53545.55 88888.00 2015-01-20 21:36:02.906 020 15361.48 50.43 53545.48 88888.00 2015-01-20 21:36:03.406 020 15361.45 50.41 53545.39 88888.00 2015-01-20 21:36:03.906 020 15361.52 50.38 53545.29 88888.00 2015-01-20 21:36:04.406 020 15361.53 50.38 53545.26 88888.00 2015-01-20 21:36:04.906 020 15361.51 50.41 53545.42 88888.00 2015-01-20 21:36:05.406 020 15361.54 50.45 53545.53 88888.00 2015-01-20 21:36:05.906 020 15361.51 50.45 53545.57 88888.00 2015-01-20 21:36:06.406 020 15361.48 50.42 53545.55 88888.00 2015-01-20 21:36:06.906 020 15361.43 50.43 53545.46 88888.00 2015-01-20 21:36:07.406 020 15361.44 50.45 53545.39 88888.00 2015-01-20 21:36:07.906 020 15361.45 50.46 53545.35 88888.00 2015-01-20 21:36:08.407 020 15361.50 50.44 53545.42 88888.00 2015-01-20 21:36:08.907 020 15361.54 50.43 53545.46 88888.00 2015-01-20 21:36:09.407 020 15361.53 50.42 53545.52 88888.00 2015-01-20 21:36:09.907 020 15361.57 50.40 53545.61 88888.00 2015-01-20 21:36:10.407 020 15361.61 50.41 53545.63 88888.00 2015-01-20 21:36:10.907 020 15361.54 50.42 53545.62 88888.00 2015-01-20 21:36:11.407 020 15361.48 50.43 53545.55 88888.00 2015-01-20 21:36:11.907 020 15361.46 50.49 53545.45 88888.00 2015-01-20 21:36:12.407 020 15361.44 50.52 53545.38 88888.00 2015-01-20 21:36:12.907 020 15361.44 50.49 53545.32 88888.00 2015-01-20 21:36:13.407 020 15361.53 50.44 53545.39 88888.00 2015-01-20 21:36:13.907 020 15361.54 50.44 53545.49 88888.00 2015-01-20 21:36:14.407 020 15361.51 50.45 53545.60 88888.00 2015-01-20 21:36:14.907 020 15361.44 50.46 53545.66 88888.00 2015-01-20 21:36:15.407 020 15361.45 50.49 53545.63 88888.00 2015-01-20 21:36:15.907 020 15361.42 50.46 53545.53 88888.00 2015-01-20 21:36:16.407 020 15361.36 50.49 53545.48 88888.00 2015-01-20 21:36:16.907 020 15361.36 50.47 53545.42 88888.00 2015-01-20 21:36:17.407 020 15361.40 50.51 53545.33 88888.00 2015-01-20 21:36:17.907 020 15361.42 50.50 53545.32 88888.00 2015-01-20 21:36:18.407 020 15361.43 50.49 53545.33 88888.00 2015-01-20 21:36:18.907 020 15361.46 50.45 53545.41 88888.00 2015-01-20 21:36:19.407 020 15361.48 50.47 53545.45 88888.00 2015-01-20 21:36:19.907 020 15361.50 50.46 53545.48 88888.00 2015-01-20 21:36:20.407 020 15361.48 50.51 53545.47 88888.00 2015-01-20 21:36:20.907 020 15361.44 50.54 53545.39 88888.00 2015-01-20 21:36:21.407 020 15361.45 50.57 53545.30 88888.00 2015-01-20 21:36:21.907 020 15361.44 50.55 53545.27 88888.00 2015-01-20 21:36:22.407 020 15361.50 50.54 53545.35 88888.00 2015-01-20 21:36:22.907 020 15361.51 50.53 53545.42 88888.00 2015-01-20 21:36:23.407 020 15361.51 50.53 53545.47 88888.00 2015-01-20 21:36:23.907 020 15361.53 50.53 53545.52 88888.00 2015-01-20 21:36:24.407 020 15361.51 50.55 53545.51 88888.00 2015-01-20 21:36:24.907 020 15361.50 50.60 53545.43 88888.00 2015-01-20 21:36:25.407 020 15361.44 50.63 53545.30 88888.00 2015-01-20 21:36:25.907 020 15361.44 50.59 53545.22 88888.00 2015-01-20 21:36:26.407 020 15361.51 50.57 53545.27 88888.00 2015-01-20 21:36:26.907 020 15361.51 50.60 53545.37 88888.00 2015-01-20 21:36:27.407 020 15361.49 50.59 53545.45 88888.00 2015-01-20 21:36:27.907 020 15361.46 50.60 53545.47 88888.00 2015-01-20 21:36:28.407 020 15361.39 50.61 53545.42 88888.00 2015-01-20 21:36:28.907 020 15361.36 50.59 53545.37 88888.00 2015-01-20 21:36:29.407 020 15361.37 50.59 53545.33 88888.00 2015-01-20 21:36:29.907 020 15361.39 50.63 53545.32 88888.00 2015-01-20 21:36:30.407 020 15361.44 50.62 53545.30 88888.00 2015-01-20 21:36:30.907 020 15361.44 50.63 53545.39 88888.00 2015-01-20 21:36:31.407 020 15361.45 50.63 53545.53 88888.00 2015-01-20 21:36:31.907 020 15361.46 50.62 53545.59 88888.00 2015-01-20 21:36:32.407 020 15361.41 50.60 53545.60 88888.00 2015-01-20 21:36:32.907 020 15361.34 50.62 53545.48 88888.00 2015-01-20 21:36:33.407 020 15361.31 50.64 53545.41 88888.00 2015-01-20 21:36:33.907 020 15361.33 50.68 53545.37 88888.00 2015-01-20 21:36:34.407 020 15361.33 50.68 53545.38 88888.00 2015-01-20 21:36:34.907 020 15361.36 50.68 53545.42 88888.00 2015-01-20 21:36:35.407 020 15361.34 50.64 53545.51 88888.00 2015-01-20 21:36:35.907 020 15361.37 50.66 53545.58 88888.00 2015-01-20 21:36:36.407 020 15361.41 50.68 53545.64 88888.00 2015-01-20 21:36:36.907 020 15361.37 50.70 53545.58 88888.00 2015-01-20 21:36:37.407 020 15361.40 50.66 53545.55 88888.00 2015-01-20 21:36:37.907 020 15361.40 50.60 53545.50 88888.00 2015-01-20 21:36:38.407 020 15361.34 50.58 53545.40 88888.00 2015-01-20 21:36:38.907 020 15361.34 50.61 53545.29 88888.00 2015-01-20 21:36:39.407 020 15361.35 50.66 53545.26 88888.00 2015-01-20 21:36:39.907 020 15361.44 50.68 53545.32 88888.00 2015-01-20 21:36:40.407 020 15361.48 50.73 53545.41 88888.00 2015-01-20 21:36:40.907 020 15361.42 50.75 53545.55 88888.00 2015-01-20 21:36:41.407 020 15361.33 50.71 53545.57 88888.00 2015-01-20 21:36:41.907 020 15361.34 50.71 53545.50 88888.00 2015-01-20 21:36:42.407 020 15361.35 50.72 53545.41 88888.00 2015-01-20 21:36:42.907 020 15361.34 50.76 53545.29 88888.00 2015-01-20 21:36:43.407 020 15361.33 50.78 53545.25 88888.00 2015-01-20 21:36:43.907 020 15361.33 50.77 53545.27 88888.00 2015-01-20 21:36:44.407 020 15361.37 50.75 53545.32 88888.00 2015-01-20 21:36:44.907 020 15361.40 50.71 53545.40 88888.00 2015-01-20 21:36:45.407 020 15361.39 50.69 53545.48 88888.00 2015-01-20 21:36:45.907 020 15361.35 50.68 53545.48 88888.00 2015-01-20 21:36:46.407 020 15361.33 50.67 53545.39 88888.00 2015-01-20 21:36:46.907 020 15361.33 50.68 53545.28 88888.00 2015-01-20 21:36:47.407 020 15361.30 50.68 53545.26 88888.00 2015-01-20 21:36:47.907 020 15361.33 50.70 53545.28 88888.00 2015-01-20 21:36:48.407 020 15361.35 50.66 53545.36 88888.00 2015-01-20 21:36:48.907 020 15361.36 50.70 53545.46 88888.00 2015-01-20 21:36:49.407 020 15361.42 50.69 53545.52 88888.00 2015-01-20 21:36:49.907 020 15361.39 50.72 53545.50 88888.00 2015-01-20 21:36:50.407 020 15361.37 50.76 53545.42 88888.00 2015-01-20 21:36:50.907 020 15361.34 50.77 53545.29 88888.00 2015-01-20 21:36:51.407 020 15361.26 50.71 53545.22 88888.00 2015-01-20 21:36:51.907 020 15361.27 50.66 53545.23 88888.00 2015-01-20 21:36:52.407 020 15361.31 50.61 53545.30 88888.00 2015-01-20 21:36:52.907 020 15361.31 50.60 53545.45 88888.00 2015-01-20 21:36:53.407 020 15361.36 50.68 53545.51 88888.00 2015-01-20 21:36:53.907 020 15361.32 50.71 53545.55 88888.00 2015-01-20 21:36:54.407 020 15361.25 50.71 53545.49 88888.00 2015-01-20 21:36:54.907 020 15361.25 50.75 53545.35 88888.00 2015-01-20 21:36:55.407 020 15361.16 50.75 53545.31 88888.00 2015-01-20 21:36:55.907 020 15361.17 50.73 53545.33 88888.00 2015-01-20 21:36:56.407 020 15361.26 50.73 53545.31 88888.00 2015-01-20 21:36:56.907 020 15361.24 50.73 53545.33 88888.00 2015-01-20 21:36:57.407 020 15361.26 50.69 53545.44 88888.00 2015-01-20 21:36:57.907 020 15361.31 50.72 53545.46 88888.00 2015-01-20 21:36:58.407 020 15361.33 50.72 53545.49 88888.00 2015-01-20 21:36:58.907 020 15361.31 50.75 53545.47 88888.00 2015-01-20 21:36:59.407 020 15361.26 50.70 53545.47 88888.00 2015-01-20 21:36:59.907 020 15361.24 50.69 53545.41 88888.00 2015-01-20 21:37:00.407 020 15361.22 50.70 53545.36 88888.00 2015-01-20 21:37:00.907 020 15361.18 50.69 53545.32 88888.00 2015-01-20 21:37:01.407 020 15361.26 50.71 53545.33 88888.00 2015-01-20 21:37:01.907 020 15361.29 50.73 53545.42 88888.00 2015-01-20 21:37:02.407 020 15361.25 50.67 53545.45 88888.00 2015-01-20 21:37:02.907 020 15361.17 50.68 53545.45 88888.00 2015-01-20 21:37:03.407 020 15361.18 50.68 53545.48 88888.00 2015-01-20 21:37:03.907 020 15361.18 50.73 53545.47 88888.00 2015-01-20 21:37:04.407 020 15361.20 50.76 53545.46 88888.00 2015-01-20 21:37:04.907 020 15361.15 50.73 53545.42 88888.00 2015-01-20 21:37:05.407 020 15361.12 50.76 53545.30 88888.00 2015-01-20 21:37:05.907 020 15361.09 50.81 53545.29 88888.00 2015-01-20 21:37:06.407 020 15361.03 50.81 53545.28 88888.00 2015-01-20 21:37:06.907 020 15361.06 50.77 53545.29 88888.00 2015-01-20 21:37:07.407 020 15361.12 50.73 53545.40 88888.00 2015-01-20 21:37:07.907 020 15361.14 50.79 53545.50 88888.00 2015-01-20 21:37:08.407 020 15361.16 50.84 53545.50 88888.00 2015-01-20 21:37:08.907 020 15361.21 50.83 53545.50 88888.00 2015-01-20 21:37:09.407 020 15361.20 50.83 53545.53 88888.00 2015-01-20 21:37:09.907 020 15361.15 50.85 53545.53 88888.00 2015-01-20 21:37:10.407 020 15361.18 50.89 53545.52 88888.00 2015-01-20 21:37:10.907 020 15361.18 50.90 53545.47 88888.00 2015-01-20 21:37:11.407 020 15361.18 50.88 53545.45 88888.00 2015-01-20 21:37:11.907 020 15361.20 50.86 53545.38 88888.00 2015-01-20 21:37:12.407 020 15361.13 50.87 53545.27 88888.00 2015-01-20 21:37:12.907 020 15361.07 50.88 53545.21 88888.00 2015-01-20 21:37:13.407 020 15361.07 50.85 53545.20 88888.00 2015-01-20 21:37:13.907 020 15361.05 50.85 53545.32 88888.00 2015-01-20 21:37:14.407 020 15361.11 50.84 53545.38 88888.00 2015-01-20 21:37:14.907 020 15361.09 50.87 53545.42 88888.00 2015-01-20 21:37:15.407 020 15361.11 50.92 53545.55 88888.00 2015-01-20 21:37:15.907 020 15361.12 50.90 53545.60 88888.00 2015-01-20 21:37:16.407 020 15361.15 50.85 53545.63 88888.00 2015-01-20 21:37:16.907 020 15361.15 50.86 53545.53 88888.00 2015-01-20 21:37:17.407 020 15361.08 50.89 53545.44 88888.00 2015-01-20 21:37:17.907 020 15361.04 50.89 53545.38 88888.00 2015-01-20 21:37:18.407 020 15361.02 50.85 53545.28 88888.00 2015-01-20 21:37:18.907 020 15361.02 50.89 53545.18 88888.00 2015-01-20 21:37:19.407 020 15361.05 50.93 53545.18 88888.00 2015-01-20 21:37:19.907 020 15361.04 50.94 53545.26 88888.00 2015-01-20 21:37:20.407 020 15361.03 50.93 53545.42 88888.00 2015-01-20 21:37:20.907 020 15361.05 50.90 53545.49 88888.00 2015-01-20 21:37:21.407 020 15361.05 50.93 53545.53 88888.00 2015-01-20 21:37:21.907 020 15361.08 51.01 53545.55 88888.00 2015-01-20 21:37:22.407 020 15361.06 51.01 53545.51 88888.00 2015-01-20 21:37:22.907 020 15361.04 51.01 53545.55 88888.00 2015-01-20 21:37:23.407 020 15360.99 51.02 53545.53 88888.00 2015-01-20 21:37:23.907 020 15360.97 51.05 53545.50 88888.00 2015-01-20 21:37:24.407 020 15360.97 51.04 53545.48 88888.00 2015-01-20 21:37:24.907 020 15360.90 50.98 53545.43 88888.00 2015-01-20 21:37:25.407 020 15360.88 50.98 53545.41 88888.00 2015-01-20 21:37:25.907 020 15360.88 50.97 53545.37 88888.00 2015-01-20 21:37:26.407 020 15360.88 50.98 53545.31 88888.00 2015-01-20 21:37:26.907 020 15360.87 50.99 53545.29 88888.00 2015-01-20 21:37:27.407 020 15360.89 51.02 53545.27 88888.00 2015-01-20 21:37:27.907 020 15360.94 51.04 53545.30 88888.00 2015-01-20 21:37:28.407 020 15360.93 51.01 53545.42 88888.00 2015-01-20 21:37:28.907 020 15360.93 50.98 53545.47 88888.00 2015-01-20 21:37:29.407 020 15360.88 51.01 53545.51 88888.00 2015-01-20 21:37:29.907 020 15360.85 51.02 53545.52 88888.00 2015-01-20 21:37:30.407 020 15360.86 50.97 53545.56 88888.00 2015-01-20 21:37:30.907 020 15360.85 50.99 53545.59 88888.00 2015-01-20 21:37:31.407 020 15360.85 50.97 53545.59 88888.00 2015-01-20 21:37:31.907 020 15360.85 50.98 53545.57 88888.00 2015-01-20 21:37:32.407 020 15360.85 50.98 53545.57 88888.00 2015-01-20 21:37:32.907 020 15360.81 51.01 53545.57 88888.00 2015-01-20 21:37:33.407 020 15360.80 50.99 53545.56 88888.00 2015-01-20 21:37:33.907 020 15360.73 51.01 53545.58 88888.00 2015-01-20 21:37:34.407 020 15360.77 51.05 53545.62 88888.00 2015-01-20 21:37:34.907 020 15360.80 51.07 53545.61 88888.00 2015-01-20 21:37:35.407 020 15360.75 51.07 53545.56 88888.00 2015-01-20 21:37:35.907 020 15360.73 51.04 53545.52 88888.00 2015-01-20 21:37:36.407 020 15360.72 51.06 53545.51 88888.00 2015-01-20 21:37:36.907 020 15360.69 51.10 53545.60 88888.00 2015-01-20 21:37:37.407 020 15360.69 51.09 53545.63 88888.00 2015-01-20 21:37:37.907 020 15360.71 51.04 53545.57 88888.00 2015-01-20 21:37:38.407 020 15360.69 51.05 53545.56 88888.00 2015-01-20 21:37:38.907 020 15360.70 51.06 53545.53 88888.00 2015-01-20 21:37:39.407 020 15360.68 51.02 53545.51 88888.00 2015-01-20 21:37:39.907 020 15360.66 51.01 53545.46 88888.00 2015-01-20 21:37:40.407 020 15360.68 51.06 53545.47 88888.00 2015-01-20 21:37:40.907 020 15360.63 51.12 53545.50 88888.00 2015-01-20 21:37:41.407 020 15360.58 51.09 53545.50 88888.00 2015-01-20 21:37:41.907 020 15360.57 51.05 53545.46 88888.00 2015-01-20 21:37:42.407 020 15360.58 51.10 53545.46 88888.00 2015-01-20 21:37:42.907 020 15360.58 51.09 53545.44 88888.00 2015-01-20 21:37:43.407 020 15360.52 51.06 53545.47 88888.00 2015-01-20 21:37:43.907 020 15360.48 51.04 53545.46 88888.00 2015-01-20 21:37:44.407 020 15360.50 51.09 53545.44 88888.00 2015-01-20 21:37:44.907 020 15360.55 51.13 53545.51 88888.00 2015-01-20 21:37:45.407 020 15360.58 51.13 53545.57 88888.00 2015-01-20 21:37:45.907 020 15360.57 51.13 53545.51 88888.00 2015-01-20 21:37:46.407 020 15360.54 51.11 53545.47 88888.00 2015-01-20 21:37:46.907 020 15360.51 51.09 53545.51 88888.00 2015-01-20 21:37:47.407 020 15360.51 51.13 53545.55 88888.00 2015-01-20 21:37:47.907 020 15360.51 51.12 53545.63 88888.00 2015-01-20 21:37:48.407 020 15360.53 51.12 53545.67 88888.00 2015-01-20 21:37:48.907 020 15360.54 51.15 53545.64 88888.00 2015-01-20 21:37:49.407 020 15360.54 51.14 53545.62 88888.00 2015-01-20 21:37:49.907 020 15360.54 51.13 53545.60 88888.00 2015-01-20 21:37:50.407 020 15360.51 51.12 53545.63 88888.00 2015-01-20 21:37:50.907 020 15360.55 51.13 53545.61 88888.00 2015-01-20 21:37:51.407 020 15360.51 51.13 53545.57 88888.00 2015-01-20 21:37:51.907 020 15360.44 51.18 53545.53 88888.00 2015-01-20 21:37:52.407 020 15360.46 51.15 53545.55 88888.00 2015-01-20 21:37:52.907 020 15360.45 51.14 53545.52 88888.00 2015-01-20 21:37:53.407 020 15360.43 51.13 53545.46 88888.00 2015-01-20 21:37:53.907 020 15360.45 51.13 53545.46 88888.00 2015-01-20 21:37:54.407 020 15360.44 51.13 53545.44 88888.00 2015-01-20 21:37:54.907 020 15360.48 51.14 53545.41 88888.00 2015-01-20 21:37:55.407 020 15360.49 51.11 53545.36 88888.00 2015-01-20 21:37:55.907 020 15360.51 51.14 53545.41 88888.00 2015-01-20 21:37:56.407 020 15360.51 51.15 53545.46 88888.00 2015-01-20 21:37:56.907 020 15360.46 51.18 53545.47 88888.00 2015-01-20 21:37:57.407 020 15360.42 51.19 53545.42 88888.00 2015-01-20 21:37:57.907 020 15360.40 51.16 53545.39 88888.00 2015-01-20 21:37:58.407 020 15360.37 51.15 53545.41 88888.00 2015-01-20 21:37:58.907 020 15360.40 51.14 53545.42 88888.00 2015-01-20 21:37:59.407 020 15360.44 51.11 53545.37 88888.00 2015-01-20 21:37:59.907 020 15360.44 51.12 53545.32 88888.00 2015-01-20 21:38:00.407 020 15360.36 51.18 53545.31 88888.00 2015-01-20 21:38:00.907 020 15360.41 51.14 53545.31 88888.00 2015-01-20 21:38:01.407 020 15360.42 51.13 53545.35 88888.00 2015-01-20 21:38:01.907 020 15360.42 51.12 53545.38 88888.00 2015-01-20 21:38:02.407 020 15360.42 51.15 53545.36 88888.00 2015-01-20 21:38:02.907 020 15360.43 51.15 53545.33 88888.00 2015-01-20 21:38:03.407 020 15360.43 51.14 53545.40 88888.00 2015-01-20 21:38:03.907 020 15360.35 51.14 53545.35 88888.00 2015-01-20 21:38:04.407 020 15360.30 51.14 53545.36 88888.00 2015-01-20 21:38:04.907 020 15360.30 51.14 53545.35 88888.00 2015-01-20 21:38:05.407 020 15360.30 51.14 53545.35 88888.00 2015-01-20 21:38:05.907 020 15360.32 51.13 53545.38 88888.00 2015-01-20 21:38:06.407 020 15360.35 51.10 53545.46 88888.00 2015-01-20 21:38:06.907 020 15360.40 51.10 53545.51 88888.00 2015-01-20 21:38:07.407 020 15360.39 51.11 53545.53 88888.00 2015-01-20 21:38:07.907 020 15360.35 51.09 53545.46 88888.00 2015-01-20 21:38:08.407 020 15360.31 51.05 53545.47 88888.00 2015-01-20 21:38:08.907 020 15360.32 51.09 53545.55 88888.00 2015-01-20 21:38:09.407 020 15360.28 51.12 53545.59 88888.00 2015-01-20 21:38:09.907 020 15360.31 51.15 53545.57 88888.00 2015-01-20 21:38:10.407 020 15360.28 51.18 53545.56 88888.00 2015-01-20 21:38:10.907 020 15360.31 51.15 53545.57 88888.00 2015-01-20 21:38:11.407 020 15360.32 51.16 53545.55 88888.00 2015-01-20 21:38:11.907 020 15360.35 51.14 53545.51 88888.00 2015-01-20 21:38:12.407 020 15360.36 51.12 53545.51 88888.00 2015-01-20 21:38:12.907 020 15360.34 51.13 53545.46 88888.00 2015-01-20 21:38:13.407 020 15360.33 51.13 53545.42 88888.00 2015-01-20 21:38:13.907 020 15360.26 51.18 53545.31 88888.00 2015-01-20 21:38:14.407 020 15360.25 51.15 53545.29 88888.00 2015-01-20 21:38:14.907 020 15360.24 51.18 53545.26 88888.00 2015-01-20 21:38:15.407 020 15360.24 51.19 53545.29 88888.00 2015-01-20 21:38:15.907 020 15360.25 51.22 53545.30 88888.00 2015-01-20 21:38:16.407 020 15360.27 51.23 53545.36 88888.00 2015-01-20 21:38:16.907 020 15360.27 51.22 53545.40 88888.00 2015-01-20 21:38:17.407 020 15360.24 51.20 53545.39 88888.00 2015-01-20 21:38:17.907 020 15360.21 51.18 53545.38 88888.00 2015-01-20 21:38:18.407 020 15360.22 51.18 53545.32 88888.00 2015-01-20 21:38:18.907 020 15360.22 51.21 53545.32 88888.00 2015-01-20 21:38:19.407 020 15360.17 51.21 53545.31 88888.00 2015-01-20 21:38:19.907 020 15360.18 51.19 53545.31 88888.00 2015-01-20 21:38:20.407 020 15360.21 51.21 53545.29 88888.00 2015-01-20 21:38:20.907 020 15360.19 51.21 53545.30 88888.00 2015-01-20 21:38:21.407 020 15360.17 51.19 53545.30 88888.00 2015-01-20 21:38:21.907 020 15360.22 51.15 53545.32 88888.00 2015-01-20 21:38:22.407 020 15360.24 51.18 53545.37 88888.00 2015-01-20 21:38:22.907 020 15360.27 51.15 53545.41 88888.00 2015-01-20 21:38:23.407 020 15360.22 51.15 53545.32 88888.00 2015-01-20 21:38:23.907 020 15360.22 51.19 53545.37 88888.00 2015-01-20 21:38:24.407 020 15360.24 51.22 53545.46 88888.00 2015-01-20 21:38:24.907 020 15360.22 51.20 53545.55 88888.00 2015-01-20 21:38:25.407 020 15360.22 51.16 53545.57 88888.00 2015-01-20 21:38:25.907 020 15360.24 51.15 53545.61 88888.00 2015-01-20 21:38:26.407 020 15360.25 51.14 53545.63 88888.00 2015-01-20 21:38:26.907 020 15360.26 51.14 53545.59 88888.00 2015-01-20 21:38:27.407 020 15360.25 51.14 53545.56 88888.00 2015-01-20 21:38:27.907 020 15360.25 51.19 53545.55 88888.00 2015-01-20 21:38:28.407 020 15360.26 51.20 53545.48 88888.00 2015-01-20 21:38:28.907 020 15360.26 51.15 53545.47 88888.00 2015-01-20 21:38:29.407 020 15360.30 51.22 53545.51 88888.00 2015-01-20 21:38:29.907 020 15360.24 51.21 53545.48 88888.00 2015-01-20 21:38:30.407 020 15360.21 51.18 53545.42 88888.00 2015-01-20 21:38:30.907 020 15360.17 51.16 53545.37 88888.00 2015-01-20 21:38:31.407 020 15360.19 51.18 53545.31 88888.00 2015-01-20 21:38:31.907 020 15360.19 51.18 53545.37 88888.00 2015-01-20 21:38:32.407 020 15360.18 51.24 53545.41 88888.00 2015-01-20 21:38:32.907 020 15360.15 51.24 53545.43 88888.00 2015-01-20 21:38:33.407 020 15360.15 51.23 53545.44 88888.00 2015-01-20 21:38:33.907 020 15360.17 51.23 53545.48 88888.00 2015-01-20 21:38:34.407 020 15360.21 51.21 53545.56 88888.00 2015-01-20 21:38:34.907 020 15360.22 51.21 53545.59 88888.00 2015-01-20 21:38:35.407 020 15360.27 51.19 53545.59 88888.00 2015-01-20 21:38:35.907 020 15360.32 51.18 53545.60 88888.00 2015-01-20 21:38:36.407 020 15360.31 51.15 53545.57 88888.00 2015-01-20 21:38:36.907 020 15360.24 51.18 53545.50 88888.00 2015-01-20 21:38:37.407 020 15360.22 51.19 53545.43 88888.00 2015-01-20 21:38:37.907 020 15360.16 51.21 53545.37 88888.00 2015-01-20 21:38:38.407 020 15360.19 51.22 53545.37 88888.00 2015-01-20 21:38:38.907 020 15360.21 51.20 53545.35 88888.00 2015-01-20 21:38:39.407 020 15360.25 51.21 53545.35 88888.00 2015-01-20 21:38:39.907 020 15360.21 51.20 53545.32 88888.00 2015-01-20 21:38:40.407 020 15360.18 51.21 53545.26 88888.00 2015-01-20 21:38:40.907 020 15360.24 51.24 53545.25 88888.00 2015-01-20 21:38:41.407 020 15360.30 51.21 53545.29 88888.00 2015-01-20 21:38:41.907 020 15360.27 51.19 53545.28 88888.00 2015-01-20 21:38:42.407 020 15360.27 51.18 53545.30 88888.00 2015-01-20 21:38:42.907 020 15360.26 51.19 53545.27 88888.00 2015-01-20 21:38:43.407 020 15360.25 51.19 53545.30 88888.00 2015-01-20 21:38:43.907 020 15360.27 51.19 53545.29 88888.00 2015-01-20 21:38:44.407 020 15360.25 51.19 53545.29 88888.00 2015-01-20 21:38:44.907 020 15360.23 51.22 53545.28 88888.00 2015-01-20 21:38:45.407 020 15360.22 51.22 53545.30 88888.00 2015-01-20 21:38:45.907 020 15360.22 51.19 53545.31 88888.00 2015-01-20 21:38:46.407 020 15360.24 51.15 53545.37 88888.00 2015-01-20 21:38:46.907 020 15360.28 51.14 53545.31 88888.00 2015-01-20 21:38:47.407 020 15360.27 51.14 53545.30 88888.00 2015-01-20 21:38:47.907 020 15360.28 51.13 53545.30 88888.00 2015-01-20 21:38:48.407 020 15360.30 51.15 53545.37 88888.00 2015-01-20 21:38:48.907 020 15360.27 51.13 53545.36 88888.00 2015-01-20 21:38:49.407 020 15360.33 51.11 53545.38 88888.00 2015-01-20 21:38:49.907 020 15360.36 51.10 53545.49 88888.00 2015-01-20 21:38:50.407 020 15360.33 51.11 53545.49 88888.00 2015-01-20 21:38:50.907 020 15360.33 51.13 53545.48 88888.00 2015-01-20 21:38:51.407 020 15360.33 51.16 53545.44 88888.00 2015-01-20 21:38:51.907 020 15360.33 51.14 53545.44 88888.00 2015-01-20 21:38:52.407 020 15360.33 51.15 53545.44 88888.00 2015-01-20 21:38:52.907 020 15360.33 51.15 53545.44 88888.00 2015-01-20 21:38:53.407 020 15360.37 51.15 53545.42 88888.00 2015-01-20 21:38:53.907 020 15360.37 51.14 53545.35 88888.00 2015-01-20 21:38:54.407 020 15360.43 51.15 53545.35 88888.00 2015-01-20 21:38:54.907 020 15360.39 51.15 53545.35 88888.00 2015-01-20 21:38:55.407 020 15360.39 51.18 53545.36 88888.00 2015-01-20 21:38:55.907 020 15360.44 51.16 53545.35 88888.00 2015-01-20 21:38:56.407 020 15360.40 51.13 53545.31 88888.00 2015-01-20 21:38:56.907 020 15360.41 51.19 53545.33 88888.00 2015-01-20 21:38:57.407 020 15360.40 51.15 53545.40 88888.00 2015-01-20 21:38:57.907 020 15360.42 51.13 53545.38 88888.00 2015-01-20 21:38:58.407 020 15360.42 51.12 53545.37 88888.00 2015-01-20 21:38:58.907 020 15360.46 51.16 53545.39 88888.00 2015-01-20 21:38:59.407 020 15360.46 51.16 53545.40 88888.00 2015-01-20 21:38:59.907 020 15360.42 51.16 53545.32 88888.00 2015-01-20 21:39:00.407 020 15360.43 51.16 53545.29 88888.00 2015-01-20 21:39:00.907 020 15360.43 51.15 53545.28 88888.00 2015-01-20 21:39:01.407 020 15360.43 51.15 53545.26 88888.00 2015-01-20 21:39:01.907 020 15360.42 51.14 53545.25 88888.00 2015-01-20 21:39:02.407 020 15360.42 51.14 53545.25 88888.00 2015-01-20 21:39:02.907 020 15360.36 51.15 53545.27 88888.00 2015-01-20 21:39:03.407 020 15360.35 51.11 53545.24 88888.00 2015-01-20 21:39:03.907 020 15360.35 51.10 53545.21 88888.00 2015-01-20 21:39:04.407 020 15360.40 51.11 53545.23 88888.00 2015-01-20 21:39:04.907 020 15360.37 51.09 53545.28 88888.00 2015-01-20 21:39:05.407 020 15360.42 51.10 53545.29 88888.00 2015-01-20 21:39:05.907 020 15360.42 51.09 53545.29 88888.00 2015-01-20 21:39:06.407 020 15360.37 51.09 53545.26 88888.00 2015-01-20 21:39:06.907 020 15360.40 51.03 53545.24 88888.00 2015-01-20 21:39:07.407 020 15360.42 51.03 53545.23 88888.00 2015-01-20 21:39:07.907 020 15360.42 51.05 53545.24 88888.00 2015-01-20 21:39:08.407 020 15360.46 51.02 53545.30 88888.00 2015-01-20 21:39:08.907 020 15360.41 50.97 53545.36 88888.00 2015-01-20 21:39:09.407 020 15360.35 50.98 53545.40 88888.00 2015-01-20 21:39:09.907 020 15360.41 50.99 53545.37 88888.00 2015-01-20 21:39:10.407 020 15360.43 51.02 53545.31 88888.00 2015-01-20 21:39:10.907 020 15360.41 50.99 53545.28 88888.00 2015-01-20 21:39:11.407 020 15360.31 50.99 53545.29 88888.00 2015-01-20 21:39:11.907 020 15360.36 50.99 53545.27 88888.00 2015-01-20 21:39:12.407 020 15360.40 51.03 53545.24 88888.00 2015-01-20 21:39:12.907 020 15360.39 51.04 53545.26 88888.00 2015-01-20 21:39:13.407 020 15360.35 51.02 53545.28 88888.00 2015-01-20 21:39:13.907 020 15360.41 51.02 53545.23 88888.00 2015-01-20 21:39:14.407 020 15360.43 51.05 53545.24 88888.00 2015-01-20 21:39:14.907 020 15360.39 51.03 53545.24 88888.00 2015-01-20 21:39:15.407 020 15360.37 51.03 53545.22 88888.00 2015-01-20 21:39:15.907 020 15360.43 51.05 53545.24 88888.00 2015-01-20 21:39:16.407 020 15360.51 51.06 53545.23 88888.00 2015-01-20 21:39:16.907 020 15360.46 51.01 53545.19 88888.00 2015-01-20 21:39:17.407 020 15360.50 51.01 53545.21 88888.00 2015-01-20 21:39:17.907 020 15360.49 51.05 53545.24 88888.00 2015-01-20 21:39:18.407 020 15360.49 51.14 53545.27 88888.00 2015-01-20 21:39:18.907 020 15360.48 51.10 53545.29 88888.00 2015-01-20 21:39:19.407 020 15360.46 51.09 53545.35 88888.00 2015-01-20 21:39:19.907 020 15360.41 51.06 53545.35 88888.00 2015-01-20 21:39:20.407 020 15360.37 51.05 53545.29 88888.00 2015-01-20 21:39:20.907 020 15360.40 51.03 53545.29 88888.00 2015-01-20 21:39:21.407 020 15360.44 51.03 53545.32 88888.00 2015-01-20 21:39:21.907 020 15360.48 51.09 53545.37 88888.00 2015-01-20 21:39:22.407 020 15360.54 51.04 53545.39 88888.00 2015-01-20 21:39:22.907 020 15360.54 51.01 53545.43 88888.00 2015-01-20 21:39:23.407 020 15360.58 51.02 53545.46 88888.00 2015-01-20 21:39:23.907 020 15360.59 51.03 53545.44 88888.00 2015-01-20 21:39:24.407 020 15360.60 51.02 53545.42 88888.00 2015-01-20 21:39:24.907 020 15360.48 51.03 53545.41 88888.00 2015-01-20 21:39:25.407 020 15360.48 51.06 53545.37 88888.00 2015-01-20 21:39:25.907 020 15360.46 51.09 53545.32 88888.00 2015-01-20 21:39:26.407 020 15360.52 51.04 53545.30 88888.00 2015-01-20 21:39:26.907 020 15360.54 51.05 53545.30 88888.00 2015-01-20 21:39:27.407 020 15360.57 51.03 53545.32 88888.00 2015-01-20 21:39:27.907 020 15360.61 51.02 53545.39 88888.00 2015-01-20 21:39:28.407 020 15360.64 51.06 53545.39 88888.00 2015-01-20 21:39:28.907 020 15360.61 51.10 53545.38 88888.00 2015-01-20 21:39:29.407 020 15360.62 51.06 53545.36 88888.00 2015-01-20 21:39:29.907 020 15360.61 51.10 53545.40 88888.00 2015-01-20 21:39:30.407 020 15360.63 51.10 53545.41 88888.00 2015-01-20 21:39:30.907 020 15360.61 51.10 53545.40 88888.00 2015-01-20 21:39:31.407 020 15360.57 51.06 53545.42 88888.00 2015-01-20 21:39:31.907 020 15360.57 51.05 53545.40 88888.00 2015-01-20 21:39:32.407 020 15360.61 51.11 53545.40 88888.00 2015-01-20 21:39:32.907 020 15360.66 51.09 53545.35 88888.00 2015-01-20 21:39:33.407 020 15360.63 51.06 53545.37 88888.00 2015-01-20 21:39:33.907 020 15360.62 51.10 53545.35 88888.00 2015-01-20 21:39:34.407 020 15360.66 51.09 53545.32 88888.00 2015-01-20 21:39:34.907 020 15360.62 51.10 53545.36 88888.00 2015-01-20 21:39:35.407 020 15360.62 51.11 53545.39 88888.00 2015-01-20 21:39:35.907 020 15360.68 51.12 53545.43 88888.00 2015-01-20 21:39:36.407 020 15360.69 51.11 53545.42 88888.00 2015-01-20 21:39:36.907 020 15360.71 51.13 53545.43 88888.00 2015-01-20 21:39:37.407 020 15360.71 51.14 53545.45 88888.00 2015-01-20 21:39:37.907 020 15360.70 51.13 53545.40 88888.00 2015-01-20 21:39:38.407 020 15360.68 51.12 53545.38 88888.00 2015-01-20 21:39:38.907 020 15360.71 51.13 53545.39 88888.00 2015-01-20 21:39:39.407 020 15360.70 51.13 53545.32 88888.00 2015-01-20 21:39:39.907 020 15360.70 51.16 53545.24 88888.00 2015-01-20 21:39:40.407 020 15360.70 51.15 53545.23 88888.00 2015-01-20 21:39:40.907 020 15360.75 51.14 53545.21 88888.00 2015-01-20 21:39:41.407 020 15360.70 51.10 53545.19 88888.00 2015-01-20 21:39:41.907 020 15360.67 51.09 53545.15 88888.00 2015-01-20 21:39:42.407 020 15360.66 51.10 53545.11 88888.00 2015-01-20 21:39:42.907 020 15360.66 51.14 53545.10 88888.00 2015-01-20 21:39:43.407 020 15360.68 51.12 53545.16 88888.00 2015-01-20 21:39:43.907 020 15360.67 51.11 53545.17 88888.00 2015-01-20 21:39:44.407 020 15360.67 51.10 53545.21 88888.00 2015-01-20 21:39:44.907 020 15360.69 51.10 53545.22 88888.00 2015-01-20 21:39:45.407 020 15360.72 51.12 53545.27 88888.00 2015-01-20 21:39:45.907 020 15360.76 51.13 53545.31 88888.00 2015-01-20 21:39:46.407 020 15360.75 51.13 53545.30 88888.00 2015-01-20 21:39:46.907 020 15360.72 51.15 53545.30 88888.00 2015-01-20 21:39:47.407 020 15360.72 51.15 53545.33 88888.00 2015-01-20 21:39:47.907 020 15360.73 51.14 53545.35 88888.00 2015-01-20 21:39:48.407 020 15360.75 51.13 53545.37 88888.00 2015-01-20 21:39:48.907 020 15360.75 51.10 53545.39 88888.00 2015-01-20 21:39:49.407 020 15360.76 51.07 53545.38 88888.00 2015-01-20 21:39:49.907 020 15360.81 51.09 53545.40 88888.00 2015-01-20 21:39:50.407 020 15360.77 51.12 53545.41 88888.00 2015-01-20 21:39:50.907 020 15360.70 51.12 53545.33 88888.00 2015-01-20 21:39:51.407 020 15360.70 51.10 53545.28 88888.00 2015-01-20 21:39:51.907 020 15360.77 51.13 53545.26 88888.00 2015-01-20 21:39:52.407 020 15360.72 51.15 53545.25 88888.00 2015-01-20 21:39:52.907 020 15360.72 51.14 53545.20 88888.00 2015-01-20 21:39:53.407 020 15360.70 51.12 53545.09 88888.00 2015-01-20 21:39:53.907 020 15360.72 51.14 53545.09 88888.00 2015-01-20 21:39:54.407 020 15360.77 51.15 53545.16 88888.00 2015-01-20 21:39:54.907 020 15360.79 51.15 53545.21 88888.00 2015-01-20 21:39:55.407 020 15360.77 51.18 53545.21 88888.00 2015-01-20 21:39:55.907 020 15360.81 51.15 53545.23 88888.00 2015-01-20 21:39:56.407 020 15360.81 51.11 53545.30 88888.00 2015-01-20 21:39:56.907 020 15360.81 51.07 53545.36 88888.00 2015-01-20 21:39:57.407 020 15360.80 51.07 53545.41 88888.00 2015-01-20 21:39:57.907 020 15360.84 51.10 53545.41 88888.00 2015-01-20 21:39:58.407 020 15360.81 51.11 53545.42 88888.00 2015-01-20 21:39:58.907 020 15360.78 51.07 53545.42 88888.00 2015-01-20 21:39:59.407 020 15360.79 51.05 53545.46 88888.00 2015-01-20 21:39:59.907 020 15360.80 51.01 53545.45 88888.00 2015-01-20 21:40:00.407 020 15360.76 51.04 53545.37 88888.00 2015-01-20 21:40:00.907 020 15360.75 51.05 53545.26 88888.00 2015-01-20 21:40:01.407 020 15360.77 51.05 53545.24 88888.00 2015-01-20 21:40:01.907 020 15360.78 51.09 53545.19 88888.00 2015-01-20 21:40:02.407 020 15360.77 51.11 53545.10 88888.00 2015-01-20 21:40:02.907 020 15360.77 51.09 53545.12 88888.00 2015-01-20 21:40:03.407 020 15360.79 51.05 53545.13 88888.00 2015-01-20 21:40:03.907 020 15360.79 51.07 53545.13 88888.00 2015-01-20 21:40:04.407 020 15360.81 51.10 53545.13 88888.00 2015-01-20 21:40:04.907 020 15360.82 51.10 53545.16 88888.00 2015-01-20 21:40:05.407 020 15360.85 51.13 53545.19 88888.00 2015-01-20 21:40:05.907 020 15360.85 51.10 53545.27 88888.00 2015-01-20 21:40:06.407 020 15360.81 51.10 53545.32 88888.00 2015-01-20 21:40:06.907 020 15360.85 51.07 53545.32 88888.00 2015-01-20 21:40:07.407 020 15360.85 51.07 53545.28 88888.00 2015-01-20 21:40:07.907 020 15360.81 51.09 53545.29 88888.00 2015-01-20 21:40:08.407 020 15360.81 51.09 53545.28 88888.00 2015-01-20 21:40:08.907 020 15360.84 51.07 53545.26 88888.00 2015-01-20 21:40:09.407 020 15360.85 51.09 53545.20 88888.00 2015-01-20 21:40:09.907 020 15360.84 51.07 53545.13 88888.00 2015-01-20 21:40:10.407 020 15360.82 51.04 53545.16 88888.00 2015-01-20 21:40:10.907 020 15360.81 51.10 53545.13 88888.00 2015-01-20 21:40:11.407 020 15360.82 51.11 53545.11 88888.00 2015-01-20 21:40:11.907 020 15360.86 51.10 53545.15 88888.00 2015-01-20 21:40:12.407 020 15360.85 51.11 53545.20 88888.00 2015-01-20 21:40:12.907 020 15360.82 51.12 53545.23 88888.00 2015-01-20 21:40:13.407 020 15360.86 51.11 53545.29 88888.00 2015-01-20 21:40:13.907 020 15360.84 51.11 53545.30 88888.00 2015-01-20 21:40:14.407 020 15360.80 51.11 53545.35 88888.00 2015-01-20 21:40:14.907 020 15360.79 51.11 53545.38 88888.00 2015-01-20 21:40:15.407 020 15360.84 51.11 53545.35 88888.00 2015-01-20 21:40:15.907 020 15360.86 51.10 53545.30 88888.00 2015-01-20 21:40:16.407 020 15360.85 51.12 53545.30 88888.00 2015-01-20 21:40:16.907 020 15360.85 51.11 53545.29 88888.00 2015-01-20 21:40:17.407 020 15360.78 51.14 53545.29 88888.00 2015-01-20 21:40:17.907 020 15360.76 51.14 53545.28 88888.00 2015-01-20 21:40:18.407 020 15360.77 51.12 53545.24 88888.00 2015-01-20 21:40:18.907 020 15360.79 51.11 53545.22 88888.00 2015-01-20 21:40:19.407 020 15360.78 51.12 53545.10 88888.00 2015-01-20 21:40:19.907 020 15360.79 51.12 53545.12 88888.00 2015-01-20 21:40:20.407 020 15360.79 51.13 53545.12 88888.00 2015-01-20 21:40:20.907 020 15360.82 51.15 53545.12 88888.00 2015-01-20 21:40:21.407 020 15360.81 51.07 53545.19 88888.00 2015-01-20 21:40:21.907 020 15360.89 51.03 53545.28 88888.00 2015-01-20 21:40:22.407 020 15360.91 51.03 53545.36 88888.00 2015-01-20 21:40:22.907 020 15360.89 51.07 53545.40 88888.00 2015-01-20 21:40:23.407 020 15360.88 51.05 53545.39 88888.00 2015-01-20 21:40:23.907 020 15360.89 51.10 53545.37 88888.00 2015-01-20 21:40:24.407 020 15360.85 51.07 53545.37 88888.00 2015-01-20 21:40:24.907 020 15360.84 51.13 53545.37 88888.00 2015-01-20 21:40:25.407 020 15360.84 51.15 53545.33 88888.00 2015-01-20 21:40:25.907 020 15360.79 51.12 53545.24 88888.00 2015-01-20 21:40:26.407 020 15360.75 51.14 53545.15 88888.00 2015-01-20 21:40:26.907 020 15360.76 51.19 53545.05 88888.00 2015-01-20 21:40:27.407 020 15360.81 51.11 53544.91 88888.00 2015-01-20 21:40:27.907 020 15360.85 51.12 53544.96 88888.00 2015-01-20 21:40:28.407 020 15360.86 51.15 53545.04 88888.00 2015-01-20 21:40:28.907 020 15360.87 51.18 53545.09 88888.00 2015-01-20 21:40:29.407 020 15360.90 51.14 53545.18 88888.00 2015-01-20 21:40:29.907 020 15360.91 51.19 53545.28 88888.00 2015-01-20 21:40:30.407 020 15360.88 51.21 53545.35 88888.00 2015-01-20 21:40:30.907 020 15360.87 51.19 53545.33 88888.00 2015-01-20 21:40:31.407 020 15360.88 51.24 53545.27 88888.00 2015-01-20 21:40:31.907 020 15360.94 51.29 53545.27 88888.00 2015-01-20 21:40:32.407 020 15360.89 51.29 53545.26 88888.00 2015-01-20 21:40:32.907 020 15360.84 51.30 53545.25 88888.00 2015-01-20 21:40:33.407 020 15360.89 51.30 53545.20 88888.00 2015-01-20 21:40:33.907 020 15360.96 51.29 53545.08 88888.00 2015-01-20 21:40:34.407 020 15360.90 51.29 53545.03 88888.00 2015-01-20 21:40:34.907 020 15360.88 51.33 53545.06 88888.00 2015-01-20 21:40:35.407 020 15360.87 51.36 53545.09 88888.00 2015-01-20 21:40:35.907 020 15360.88 51.35 53545.11 88888.00 2015-01-20 21:40:36.407 020 15360.95 51.31 53545.17 88888.00 2015-01-20 21:40:36.907 020 15360.98 51.28 53545.24 88888.00 2015-01-20 21:40:37.407 020 15360.96 51.27 53545.31 88888.00 2015-01-20 21:40:37.907 020 15360.91 51.27 53545.39 88888.00 2015-01-20 21:40:38.407 020 15360.91 51.29 53545.32 88888.00 2015-01-20 21:40:38.907 020 15360.87 51.32 53545.21 88888.00 2015-01-20 21:40:39.407 020 15360.88 51.28 53545.19 88888.00 2015-01-20 21:40:39.907 020 15360.86 51.28 53545.10 88888.00 2015-01-20 21:40:40.407 020 15360.84 51.31 53545.05 88888.00 2015-01-20 21:40:40.907 020 15360.85 51.29 53545.05 88888.00 2015-01-20 21:40:41.407 020 15360.86 51.30 53545.03 88888.00 2015-01-20 21:40:41.907 020 15360.88 51.31 53545.08 88888.00 2015-01-20 21:40:42.407 020 15360.91 51.30 53545.17 88888.00 2015-01-20 21:40:42.907 020 15360.94 51.32 53545.26 88888.00 2015-01-20 21:40:43.407 020 15360.94 51.32 53545.30 88888.00 2015-01-20 21:40:43.907 020 15360.96 51.29 53545.33 88888.00 2015-01-20 21:40:44.407 020 15361.00 51.27 53545.37 88888.00 2015-01-20 21:40:44.907 020 15361.05 51.30 53545.36 88888.00 2015-01-20 21:40:45.407 020 15361.04 51.33 53545.33 88888.00 2015-01-20 21:40:45.907 020 15360.97 51.31 53545.28 88888.00 2015-01-20 21:40:46.407 020 15360.88 51.31 53545.19 88888.00 2015-01-20 21:40:46.907 020 15360.86 51.35 53545.10 88888.00 2015-01-20 21:40:47.407 020 15360.87 51.35 53545.06 88888.00 2015-01-20 21:40:47.907 020 15360.90 51.33 53545.10 88888.00 2015-01-20 21:40:48.407 020 15360.87 51.36 53545.16 88888.00 2015-01-20 21:40:48.907 020 15360.88 51.38 53545.19 88888.00 2015-01-20 21:40:49.407 020 15360.90 51.36 53545.21 88888.00 2015-01-20 21:40:49.907 020 15360.89 51.37 53545.25 88888.00 2015-01-20 21:40:50.407 020 15360.91 51.37 53545.29 88888.00 2015-01-20 21:40:50.907 020 15360.95 51.42 53545.27 88888.00 2015-01-20 21:40:51.407 020 15360.90 51.47 53545.25 88888.00 2015-01-20 21:40:51.907 020 15360.90 51.47 53545.36 88888.00 2015-01-20 21:40:52.407 020 15360.93 51.41 53545.31 88888.00 2015-01-20 21:40:52.907 020 15360.90 51.37 53545.23 88888.00 2015-01-20 21:40:53.407 020 15360.88 51.35 53545.12 88888.00 2015-01-20 21:40:53.907 020 15360.87 51.37 53545.07 88888.00 2015-01-20 21:40:54.407 020 15360.84 51.39 53545.06 88888.00 2015-01-20 21:40:54.907 020 15360.94 51.40 53545.13 88888.00 2015-01-20 21:40:55.407 020 15360.96 51.42 53545.27 88888.00 2015-01-20 21:40:55.907 020 15360.93 51.44 53545.27 88888.00 2015-01-20 21:40:56.407 020 15360.94 51.44 53545.33 88888.00 2015-01-20 21:40:56.907 020 15360.95 51.39 53545.37 88888.00 2015-01-20 21:40:57.407 020 15360.93 51.45 53545.39 88888.00 2015-01-20 21:40:57.907 020 15360.87 51.47 53545.38 88888.00 2015-01-20 21:40:58.407 020 15360.86 51.47 53545.40 88888.00 2015-01-20 21:40:58.907 020 15360.86 51.46 53545.44 88888.00 2015-01-20 21:40:59.407 020 15360.85 51.47 53545.41 88888.00 2015-01-20 21:40:59.907 020 15360.87 51.42 53545.35 88888.00 2015-01-20 21:41:00.407 020 15360.85 51.40 53545.30 88888.00 2015-01-20 21:41:00.907 020 15360.86 51.36 53545.21 88888.00 2015-01-20 21:41:01.407 020 15360.87 51.37 53545.15 88888.00 2015-01-20 21:41:01.907 020 15360.89 51.37 53545.08 88888.00 2015-01-20 21:41:02.407 020 15360.88 51.42 53545.08 88888.00 2015-01-20 21:41:02.907 020 15360.89 51.42 53545.12 88888.00 2015-01-20 21:41:03.407 020 15360.89 51.42 53545.17 88888.00 2015-01-20 21:41:03.907 020 15360.85 51.44 53545.22 88888.00 2015-01-20 21:41:04.407 020 15360.86 51.45 53545.28 88888.00 2015-01-20 21:41:04.907 020 15360.89 51.45 53545.35 88888.00 2015-01-20 21:41:05.407 020 15360.90 51.47 53545.41 88888.00 2015-01-20 21:41:05.907 020 15360.89 51.47 53545.38 88888.00 2015-01-20 21:41:06.407 020 15360.88 51.46 53545.26 88888.00 2015-01-20 21:41:06.907 020 15360.84 51.44 53545.21 88888.00 2015-01-20 21:41:07.407 020 15360.82 51.46 53545.18 88888.00 2015-01-20 21:41:07.907 020 15360.79 51.48 53545.12 88888.00 2015-01-20 21:41:08.407 020 15360.79 51.47 53545.08 88888.00 2015-01-20 21:41:08.907 020 15360.88 51.50 53545.08 88888.00 2015-01-20 21:41:09.407 020 15360.93 51.48 53545.15 88888.00 2015-01-20 21:41:09.907 020 15360.96 51.45 53545.17 88888.00 2015-01-20 21:41:10.407 020 15361.03 51.44 53545.24 88888.00 2015-01-20 21:41:10.907 020 15360.98 51.44 53545.29 88888.00 2015-01-20 21:41:11.407 020 15361.03 51.49 53545.32 88888.00 2015-01-20 21:41:11.907 020 15361.03 51.50 53545.28 88888.00 2015-01-20 21:41:12.407 020 15361.00 51.49 53545.26 88888.00 2015-01-20 21:41:12.907 020 15360.99 51.47 53545.15 88888.00 2015-01-20 21:41:13.407 020 15360.99 51.55 53545.12 88888.00 2015-01-20 21:41:13.907 020 15360.99 51.54 53545.09 88888.00 2015-01-20 21:41:14.407 020 15361.07 51.50 53545.16 88888.00 2015-01-20 21:41:14.907 020 15361.09 51.53 53545.23 88888.00 2015-01-20 21:41:15.407 020 15361.09 51.53 53545.29 88888.00 2015-01-20 21:41:15.907 020 15361.07 51.50 53545.33 88888.00 2015-01-20 21:41:16.407 020 15361.06 51.47 53545.36 88888.00 2015-01-20 21:41:16.907 020 15361.04 51.41 53545.30 88888.00 2015-01-20 21:41:17.407 020 15361.03 51.39 53545.25 88888.00 2015-01-20 21:41:17.907 020 15361.00 51.42 53545.20 88888.00 2015-01-20 21:41:18.407 020 15360.97 51.45 53545.11 88888.00 2015-01-20 21:41:18.907 020 15361.00 51.47 53545.15 88888.00 2015-01-20 21:41:19.407 020 15360.96 51.50 53545.16 88888.00 2015-01-20 21:41:19.907 020 15361.04 51.52 53545.22 88888.00 2015-01-20 21:41:20.407 020 15361.11 51.48 53545.21 88888.00 2015-01-20 21:41:20.907 020 15361.11 51.48 53545.23 88888.00 2015-01-20 21:41:21.407 020 15361.09 51.54 53545.22 88888.00 2015-01-20 21:41:21.907 020 15361.11 51.52 53545.27 88888.00 2015-01-20 21:41:22.407 020 15361.06 51.49 53545.31 88888.00 2015-01-20 21:41:22.907 020 15361.07 51.47 53545.26 88888.00 2015-01-20 21:41:23.407 020 15361.05 51.55 53545.15 88888.00 2015-01-20 21:41:23.907 020 15361.03 51.56 53545.08 88888.00 2015-01-20 21:41:24.407 020 15361.05 51.57 53545.04 88888.00 2015-01-20 21:41:24.907 020 15361.07 51.61 53545.09 88888.00 2015-01-20 21:41:25.407 020 15361.08 51.56 53545.18 88888.00 2015-01-20 21:41:25.907 020 15361.08 51.54 53545.27 88888.00 2015-01-20 21:41:26.407 020 15361.08 51.54 53545.36 88888.00 2015-01-20 21:41:26.907 020 15361.13 51.56 53545.33 88888.00 2015-01-20 21:41:27.407 020 15361.08 51.57 53545.30 88888.00 2015-01-20 21:41:27.907 020 15361.02 51.61 53545.25 88888.00 2015-01-20 21:41:28.407 020 15361.03 51.64 53545.16 88888.00 2015-01-20 21:41:28.907 020 15361.06 51.66 53545.08 88888.00 2015-01-20 21:41:29.407 020 15361.05 51.66 53545.05 88888.00 2015-01-20 21:41:29.907 020 15361.11 51.64 53545.16 88888.00 2015-01-20 21:41:30.407 020 15361.09 51.65 53545.20 88888.00 2015-01-20 21:41:30.907 020 15361.08 51.67 53545.23 88888.00 2015-01-20 21:41:31.407 020 15361.12 51.64 53545.27 88888.00 2015-01-20 21:41:31.907 020 15361.12 51.65 53545.24 88888.00 2015-01-20 21:41:32.407 020 15361.11 51.67 53545.19 88888.00 2015-01-20 21:41:32.907 020 15361.12 51.71 53545.09 88888.00 2015-01-20 21:41:33.407 020 15361.08 51.72 53545.01 88888.00 2015-01-20 21:41:33.907 020 15361.13 51.70 53545.06 88888.00 2015-01-20 21:41:34.407 020 15361.15 51.64 53545.11 88888.00 2015-01-20 21:41:34.907 020 15361.18 51.66 53545.21 88888.00 2015-01-20 21:41:35.407 020 15361.17 51.65 53545.26 88888.00 2015-01-20 21:41:35.907 020 15361.09 51.66 53545.30 88888.00 2015-01-20 21:41:36.407 020 15361.05 51.66 53545.28 88888.00 2015-01-20 21:41:36.907 020 15361.06 51.68 53545.21 88888.00 2015-01-20 21:41:37.407 020 15361.02 51.73 53545.17 88888.00 2015-01-20 21:41:37.907 020 15361.05 51.70 53545.06 88888.00 2015-01-20 21:41:38.407 020 15361.11 51.68 53545.08 88888.00 2015-01-20 21:41:38.907 020 15361.12 51.66 53545.15 88888.00 2015-01-20 21:41:39.407 020 15361.09 51.68 53545.28 88888.00 2015-01-20 21:41:39.907 020 15361.12 51.68 53545.33 88888.00 2015-01-20 21:41:40.407 020 15361.12 51.65 53545.37 88888.00 2015-01-20 21:41:40.907 020 15361.14 51.65 53545.35 88888.00 2015-01-20 21:41:41.407 020 15361.13 51.67 53545.28 88888.00 2015-01-20 21:41:41.907 020 15361.14 51.65 53545.19 88888.00 2015-01-20 21:41:42.407 020 15361.14 51.64 53545.12 88888.00 2015-01-20 21:41:42.907 020 15361.09 51.63 53545.06 88888.00 2015-01-20 21:41:43.408 020 15361.07 51.63 53545.12 88888.00 2015-01-20 21:41:43.908 020 15361.13 51.63 53545.21 88888.00 2015-01-20 21:41:44.408 020 15361.16 51.64 53545.31 88888.00 2015-01-20 21:41:44.908 020 15361.18 51.62 53545.37 88888.00 2015-01-20 21:41:45.408 020 15361.16 51.56 53545.39 88888.00 2015-01-20 21:41:45.908 020 15361.13 51.56 53545.37 88888.00 2015-01-20 21:41:46.408 020 15361.13 51.61 53545.25 88888.00 2015-01-20 21:41:46.908 020 15361.07 51.62 53545.17 88888.00 2015-01-20 21:41:47.408 020 15361.04 51.59 53545.07 88888.00 2015-01-20 21:41:47.908 020 15361.06 51.56 53545.07 88888.00 2015-01-20 21:41:48.408 020 15361.06 51.61 53545.12 88888.00 2015-01-20 21:41:48.908 020 15361.11 51.62 53545.22 88888.00 2015-01-20 21:41:49.408 020 15361.13 51.65 53545.30 88888.00 2015-01-20 21:41:49.908 020 15361.13 51.64 53545.37 88888.00 2015-01-20 21:41:50.408 020 15361.09 51.65 53545.39 88888.00 2015-01-20 21:41:50.908 020 15361.15 51.68 53545.38 88888.00 2015-01-20 21:41:51.408 020 15361.16 51.67 53545.35 88888.00 2015-01-20 21:41:51.908 020 15361.13 51.64 53545.29 88888.00 2015-01-20 21:41:52.408 020 15361.06 51.65 53545.29 88888.00 2015-01-20 21:41:52.908 020 15361.05 51.64 53545.23 88888.00 2015-01-20 21:41:53.408 020 15361.14 51.64 53545.15 88888.00 2015-01-20 21:41:53.908 020 15361.13 51.65 53545.19 88888.00 2015-01-20 21:41:54.408 020 15361.12 51.67 53545.30 88888.00 2015-01-20 21:41:54.908 020 15361.16 51.68 53545.40 88888.00 2015-01-20 21:41:55.408 020 15361.16 51.68 53545.46 88888.00 2015-01-20 21:41:55.908 020 15361.13 51.62 53545.45 88888.00 2015-01-20 21:41:56.408 020 15361.15 51.67 53545.38 88888.00 2015-01-20 21:41:56.908 020 15361.11 51.71 53545.37 88888.00 2015-01-20 21:41:57.408 020 15361.08 51.70 53545.32 88888.00 2015-01-20 21:41:57.908 020 15361.09 51.68 53545.28 88888.00 2015-01-20 21:41:58.408 020 15361.08 51.65 53545.23 88888.00 2015-01-20 21:41:58.908 020 15361.05 51.66 53545.18 88888.00 2015-01-20 21:41:59.408 020 15361.04 51.66 53545.19 88888.00 2015-01-20 21:41:59.908 020 15361.06 51.70 53545.23 88888.00 2015-01-20 21:42:00.408 020 15361.06 51.73 53545.28 88888.00 2015-01-20 21:42:00.908 020 15361.09 51.67 53545.29 88888.00 2015-01-20 21:42:01.408 020 15361.06 51.66 53545.35 88888.00 2015-01-20 21:42:01.908 020 15361.05 51.70 53545.32 88888.00 2015-01-20 21:42:02.408 020 15361.04 51.71 53545.38 88888.00 2015-01-20 21:42:02.908 020 15361.07 51.66 53545.35 88888.00 2015-01-20 21:42:03.408 020 15361.05 51.62 53545.33 88888.00 2015-01-20 21:42:03.908 020 15361.02 51.64 53545.29 88888.00 2015-01-20 21:42:04.408 020 15360.99 51.58 53545.22 88888.00 2015-01-20 21:42:04.908 020 15361.00 51.59 53545.21 88888.00 2015-01-20 21:42:05.408 020 15360.97 51.63 53545.21 88888.00 2015-01-20 21:42:05.908 020 15361.00 51.63 53545.16 88888.00 2015-01-20 21:42:06.408 020 15361.03 51.66 53545.28 88888.00 2015-01-20 21:42:06.908 020 15361.04 51.65 53545.38 88888.00 2015-01-20 21:42:07.408 020 15361.08 51.65 53545.44 88888.00 2015-01-20 21:42:07.908 020 15361.08 51.66 53545.47 88888.00 2015-01-20 21:42:08.408 020 15361.05 51.70 53545.46 88888.00 2015-01-20 21:42:08.908 020 15361.00 51.71 53545.44 88888.00 2015-01-20 21:42:09.408 020 15360.99 51.66 53545.43 88888.00 2015-01-20 21:42:09.908 020 15360.98 51.68 53545.44 88888.00 2015-01-20 21:42:10.408 020 15360.95 51.74 53545.39 88888.00 2015-01-20 21:42:10.908 020 15360.90 51.72 53545.38 88888.00 2015-01-20 21:42:11.408 020 15360.88 51.72 53545.38 88888.00 2015-01-20 21:42:11.908 020 15360.97 51.72 53545.30 88888.00 2015-01-20 21:42:12.408 020 15360.94 51.73 53545.25 88888.00 2015-01-20 21:42:12.908 020 15360.93 51.73 53545.23 88888.00 2015-01-20 21:42:13.408 020 15360.93 51.74 53545.21 88888.00 2015-01-20 21:42:13.908 020 15360.94 51.71 53545.25 88888.00 2015-01-20 21:42:14.408 020 15360.97 51.67 53545.33 88888.00 2015-01-20 21:42:14.908 020 15360.94 51.65 53545.38 88888.00 2015-01-20 21:42:15.408 020 15360.89 51.68 53545.47 88888.00 2015-01-20 21:42:15.908 020 15360.93 51.72 53545.59 88888.00 2015-01-20 21:42:16.408 020 15360.93 51.72 53545.63 88888.00 2015-01-20 21:42:16.908 020 15360.94 51.73 53545.63 88888.00 2015-01-20 21:42:17.408 020 15360.95 51.68 53545.62 88888.00 2015-01-20 21:42:17.908 020 15361.02 51.67 53545.58 88888.00 2015-01-20 21:42:18.408 020 15361.03 51.68 53545.60 88888.00 2015-01-20 21:42:18.908 020 15360.99 51.70 53545.63 88888.00 2015-01-20 21:42:19.408 020 15360.99 51.66 53545.63 88888.00 2015-01-20 21:42:19.908 020 15360.98 51.67 53545.55 88888.00 2015-01-20 21:42:20.408 020 15360.95 51.66 53545.53 88888.00 2015-01-20 21:42:20.908 020 15360.91 51.71 53545.48 88888.00 2015-01-20 21:42:21.408 020 15360.88 51.72 53545.48 88888.00 2015-01-20 21:42:21.908 020 15360.93 51.70 53545.47 88888.00 2015-01-20 21:42:22.408 020 15360.87 51.64 53545.45 88888.00 2015-01-20 21:42:22.908 020 15360.88 51.66 53545.38 88888.00 2015-01-20 21:42:23.408 020 15360.89 51.66 53545.36 88888.00 2015-01-20 21:42:23.908 020 15360.94 51.65 53545.35 88888.00 2015-01-20 21:42:24.408 020 15360.95 51.64 53545.37 88888.00 2015-01-20 21:42:24.908 020 15360.94 51.64 53545.40 88888.00 2015-01-20 21:42:25.408 020 15360.93 51.59 53545.46 88888.00 2015-01-20 21:42:25.908 020 15360.96 51.58 53545.50 88888.00 2015-01-20 21:42:26.408 020 15360.97 51.59 53545.52 88888.00 2015-01-20 21:42:26.908 020 15360.97 51.62 53545.53 88888.00 2015-01-20 21:42:27.408 020 15360.91 51.63 53545.52 88888.00 2015-01-20 21:42:27.908 020 15360.95 51.64 53545.51 88888.00 2015-01-20 21:42:28.408 020 15360.99 51.58 53545.53 88888.00 2015-01-20 21:42:28.908 020 15361.02 51.61 53545.55 88888.00 2015-01-20 21:42:29.408 020 15360.99 51.64 53545.53 88888.00 2015-01-20 21:42:29.908 020 15360.90 51.64 53545.52 88888.00 2015-01-20 21:42:30.408 020 15360.88 51.63 53545.48 88888.00 2015-01-20 21:42:30.908 020 15360.90 51.64 53545.43 88888.00 2015-01-20 21:42:31.408 020 15360.93 51.64 53545.33 88888.00 2015-01-20 21:42:31.908 020 15360.94 51.65 53545.26 88888.00 2015-01-20 21:42:32.408 020 15360.97 51.62 53545.26 88888.00 2015-01-20 21:42:32.908 020 15361.02 51.55 53545.29 88888.00 2015-01-20 21:42:33.408 020 15360.97 51.49 53545.36 88888.00 2015-01-20 21:42:33.908 020 15360.94 51.47 53545.38 88888.00 2015-01-20 21:42:34.408 020 15360.91 51.47 53545.39 88888.00 2015-01-20 21:42:34.908 020 15360.91 51.50 53545.46 88888.00 2015-01-20 21:42:35.408 020 15360.91 51.54 53545.48 88888.00 2015-01-20 21:42:35.908 020 15360.91 51.54 53545.48 88888.00 2015-01-20 21:42:36.408 020 15360.90 51.53 53545.49 88888.00 2015-01-20 21:42:36.908 020 15360.93 51.56 53545.51 88888.00 2015-01-20 21:42:37.408 020 15360.95 51.56 53545.51 88888.00 2015-01-20 21:42:37.908 020 15360.94 51.54 53545.45 88888.00 2015-01-20 21:42:38.408 020 15360.91 51.53 53545.39 88888.00 2015-01-20 21:42:38.908 020 15360.89 51.55 53545.32 88888.00 2015-01-20 21:42:39.408 020 15360.95 51.56 53545.31 88888.00 2015-01-20 21:42:39.908 020 15360.93 51.56 53545.31 88888.00 2015-01-20 21:42:40.408 020 15360.89 51.57 53545.21 88888.00 2015-01-20 21:42:40.908 020 15360.96 51.54 53545.25 88888.00 2015-01-20 21:42:41.408 020 15361.04 51.56 53545.28 88888.00 2015-01-20 21:42:41.908 020 15361.03 51.59 53545.35 88888.00 2015-01-20 21:42:42.408 020 15361.03 51.57 53545.42 88888.00 2015-01-20 21:42:42.908 020 15361.03 51.55 53545.46 88888.00 2015-01-20 21:42:43.408 020 15361.03 51.56 53545.50 88888.00 2015-01-20 21:42:43.908 020 15361.06 51.61 53545.55 88888.00 2015-01-20 21:42:44.408 020 15361.04 51.57 53545.60 88888.00 2015-01-20 21:42:44.908 020 15361.02 51.54 53545.55 88888.00 2015-01-20 21:42:45.408 020 15360.99 51.52 53545.48 88888.00 2015-01-20 21:42:45.908 020 15360.96 51.54 53545.44 88888.00 2015-01-20 21:42:46.408 020 15361.02 51.59 53545.44 88888.00 2015-01-20 21:42:46.908 020 15361.06 51.62 53545.38 88888.00 2015-01-20 21:42:47.408 020 15361.04 51.62 53545.29 88888.00 2015-01-20 21:42:47.908 020 15361.02 51.65 53545.23 88888.00 2015-01-20 21:42:48.408 020 15360.94 51.63 53545.21 88888.00 2015-01-20 21:42:48.908 020 15360.96 51.59 53545.18 88888.00 2015-01-20 21:42:49.408 020 15361.06 51.56 53545.23 88888.00 2015-01-20 21:42:49.908 020 15361.07 51.62 53545.30 88888.00 2015-01-20 21:42:50.408 020 15361.07 51.59 53545.38 88888.00 2015-01-20 21:42:50.908 020 15361.03 51.61 53545.38 88888.00 2015-01-20 21:42:51.408 020 15361.06 51.54 53545.43 88888.00 2015-01-20 21:42:51.908 020 15361.07 51.54 53545.42 88888.00 2015-01-20 21:42:52.408 020 15361.02 51.59 53545.35 88888.00 2015-01-20 21:42:52.908 020 15361.05 51.59 53545.29 88888.00 2015-01-20 21:42:53.408 020 15361.05 51.62 53545.21 88888.00 2015-01-20 21:42:53.908 020 15361.06 51.57 53545.19 88888.00 2015-01-20 21:42:54.408 020 15361.04 51.59 53545.20 88888.00 2015-01-20 21:42:54.908 020 15361.00 51.64 53545.16 88888.00 2015-01-20 21:42:55.408 020 15361.05 51.62 53545.17 88888.00 2015-01-20 21:42:55.908 020 15361.05 51.61 53545.22 88888.00 2015-01-20 21:42:56.408 020 15361.05 51.61 53545.28 88888.00 2015-01-20 21:42:56.908 020 15361.05 51.56 53545.30 88888.00 2015-01-20 21:42:57.408 020 15361.05 51.53 53545.32 88888.00 2015-01-20 21:42:57.908 020 15361.08 51.48 53545.30 88888.00 2015-01-20 21:42:58.408 020 15361.06 51.47 53545.27 88888.00 2015-01-20 21:42:58.908 020 15361.05 51.52 53545.19 88888.00 2015-01-20 21:42:59.408 020 15360.98 51.52 53545.09 88888.00 2015-01-20 21:42:59.908 020 15360.97 51.52 53544.99 88888.00 2015-01-20 21:43:00.408 020 15360.97 51.55 53544.95 88888.00 2015-01-20 21:43:00.908 020 15361.00 51.62 53545.01 88888.00 2015-01-20 21:43:01.408 020 15361.05 51.63 53545.09 88888.00 2015-01-20 21:43:01.908 020 15361.05 51.58 53545.20 88888.00 2015-01-20 21:43:02.408 020 15361.06 51.56 53545.25 88888.00 2015-01-20 21:43:02.908 020 15361.06 51.54 53545.28 88888.00 2015-01-20 21:43:03.408 020 15361.07 51.53 53545.32 88888.00 2015-01-20 21:43:03.908 020 15360.98 51.55 53545.30 88888.00 2015-01-20 21:43:04.408 020 15360.97 51.57 53545.24 88888.00 2015-01-20 21:43:04.908 020 15360.97 51.53 53545.17 88888.00 2015-01-20 21:43:05.408 020 15360.97 51.52 53545.08 88888.00 2015-01-20 21:43:05.908 020 15360.98 51.50 53545.09 88888.00 2015-01-20 21:43:06.408 020 15361.02 51.47 53545.02 88888.00 2015-01-20 21:43:06.908 020 15361.06 51.40 53545.05 88888.00 2015-01-20 21:43:07.408 020 15361.03 51.42 53545.10 88888.00 2015-01-20 21:43:07.908 020 15361.02 51.38 53545.10 88888.00 2015-01-20 21:43:08.408 020 15361.03 51.37 53545.07 88888.00 2015-01-20 21:43:08.908 020 15361.00 51.37 53544.96 88888.00 2015-01-20 21:43:09.408 020 15361.00 51.31 53544.85 88888.00 2015-01-20 21:43:09.908 020 15361.00 51.30 53544.86 88888.00 2015-01-20 21:43:10.408 020 15361.05 51.29 53544.89 88888.00 2015-01-20 21:43:10.908 020 15361.07 51.27 53544.96 88888.00 2015-01-20 21:43:11.408 020 15361.00 51.27 53544.96 88888.00 2015-01-20 21:43:11.908 020 15361.06 51.27 53544.84 88888.00 2015-01-20 21:43:12.408 020 15361.04 51.27 53544.72 88888.00 2015-01-20 21:43:12.908 020 15361.05 51.27 53544.70 88888.00 2015-01-20 21:43:13.408 020 15361.13 51.28 53544.78 88888.00 2015-01-20 21:43:13.908 020 15361.16 51.30 53544.82 88888.00 2015-01-20 21:43:14.408 020 15361.18 51.36 53544.89 88888.00 2015-01-20 21:43:14.908 020 15361.18 51.39 53544.89 88888.00 2015-01-20 21:43:15.408 020 15361.16 51.39 53544.79 88888.00 2015-01-20 21:43:15.908 020 15361.17 51.39 53544.72 88888.00 2015-01-20 21:43:16.408 020 15361.25 51.38 53544.88 88888.00 2015-01-20 21:43:16.908 020 15361.22 51.42 53544.96 88888.00 2015-01-20 21:43:17.408 020 15361.23 51.45 53544.97 88888.00 2015-01-20 21:43:17.908 020 15361.23 51.48 53544.98 88888.00 2015-01-20 21:43:18.408 020 15361.15 51.50 53544.87 88888.00 2015-01-20 21:43:18.908 020 15361.12 51.49 53544.82 88888.00 2015-01-20 21:43:19.408 020 15361.20 51.55 53544.89 88888.00 2015-01-20 21:43:19.908 020 15361.18 51.55 53545.02 88888.00 2015-01-20 21:43:20.408 020 15361.23 51.56 53545.04 88888.00 2015-01-20 21:43:20.908 020 15361.15 51.61 53545.04 88888.00 2015-01-20 21:43:21.408 020 15361.11 51.62 53545.10 88888.00 2015-01-20 21:43:21.908 020 15361.11 51.57 53545.09 88888.00 2015-01-20 21:43:22.408 020 15361.12 51.55 53545.03 88888.00 2015-01-20 21:43:22.908 020 15361.12 51.56 53545.03 88888.00 2015-01-20 21:43:23.408 020 15361.15 51.54 53545.08 88888.00 2015-01-20 21:43:23.908 020 15361.22 51.54 53545.19 88888.00 2015-01-20 21:43:24.408 020 15361.23 51.50 53545.22 88888.00 2015-01-20 21:43:24.908 020 15361.22 51.48 53545.22 88888.00 2015-01-20 21:43:25.408 020 15361.22 51.46 53545.12 88888.00 2015-01-20 21:43:25.908 020 15361.23 51.46 53544.99 88888.00 2015-01-20 21:43:26.408 020 15361.20 51.44 53544.96 88888.00 2015-01-20 21:43:26.908 020 15361.30 51.39 53545.04 88888.00 2015-01-20 21:43:27.408 020 15361.29 51.39 53545.15 88888.00 2015-01-20 21:43:27.908 020 15361.31 51.39 53545.19 88888.00 2015-01-20 21:43:28.408 020 15361.32 51.42 53545.04 88888.00 2015-01-20 21:43:28.908 020 15361.25 51.38 53544.91 88888.00 2015-01-20 21:43:29.408 020 15361.32 51.33 53544.85 88888.00 2015-01-20 21:43:29.908 020 15361.36 51.32 53544.92 88888.00 2015-01-20 21:43:30.408 020 15361.45 51.33 53545.04 88888.00 2015-01-20 21:43:30.908 020 15361.42 51.32 53545.03 88888.00 2015-01-20 21:43:31.408 020 15361.39 51.33 53544.91 88888.00 2015-01-20 21:43:31.908 020 15361.40 51.35 53544.81 88888.00 2015-01-20 21:43:32.408 020 15361.49 51.32 53544.87 88888.00 2015-01-20 21:43:32.908 020 15361.49 51.30 53544.98 88888.00 2015-01-20 21:43:33.408 020 15361.51 51.29 53544.97 88888.00 2015-01-20 21:43:33.908 020 15361.54 51.30 53544.87 88888.00 2015-01-20 21:43:34.408 020 15361.59 51.37 53544.81 88888.00 2015-01-20 21:43:34.908 020 15361.61 51.39 53544.93 88888.00 2015-01-20 21:43:35.408 020 15361.62 51.41 53545.04 88888.00 2015-01-20 21:43:35.908 020 15361.61 51.39 53545.03 88888.00 2015-01-20 21:43:36.408 020 15361.62 51.41 53544.93 88888.00 2015-01-20 21:43:36.908 020 15361.61 51.45 53544.89 88888.00 2015-01-20 21:43:37.408 020 15361.61 51.46 53545.00 88888.00 2015-01-20 21:43:37.908 020 15361.67 51.49 53544.96 88888.00 2015-01-20 21:43:38.408 020 15361.69 51.52 53544.82 88888.00 2015-01-20 21:43:38.908 020 15361.63 51.56 53544.71 88888.00 2015-01-20 21:43:39.408 020 15361.67 51.57 53544.82 88888.00 2015-01-20 21:43:39.908 020 15361.72 51.57 53545.02 88888.00 2015-01-20 21:43:40.408 020 15361.72 51.59 53545.05 88888.00 2015-01-20 21:43:40.908 020 15361.75 51.61 53544.88 88888.00 2015-01-20 21:43:41.408 020 15361.80 51.65 53544.78 88888.00 2015-01-20 21:43:41.908 020 15361.87 51.65 53544.84 88888.00 2015-01-20 21:43:42.408 020 15361.94 51.68 53544.80 88888.00 2015-01-20 21:43:42.908 020 15362.02 51.75 53544.62 88888.00 2015-01-20 21:43:43.408 020 15362.12 51.80 53544.63 88888.00 2015-01-20 21:43:43.908 020 15362.20 51.85 53544.62 88888.00 2015-01-20 21:43:44.408 020 15362.24 51.98 53544.50 88888.00 2015-01-20 21:43:44.908 020 15362.39 52.17 53544.47 88888.00 2015-01-20 21:43:45.408 020 15362.47 52.39 53544.24 88888.00 2015-01-20 21:43:45.908 020 15362.52 52.65 53544.10 88888.00 2015-01-20 21:43:46.408 020 15362.47 52.94 53543.96 88888.00 2015-01-20 21:43:46.908 020 15362.34 53.27 53543.74 88888.00 2015-01-20 21:43:47.408 020 15362.20 53.54 53543.59 88888.00 2015-01-20 21:43:47.908 020 15361.86 53.71 53543.45 88888.00 2015-01-20 21:43:48.408 020 15361.44 53.78 53543.37 88888.00 2015-01-20 21:43:48.908 020 15361.11 53.70 53543.31 88888.00 2015-01-20 21:43:49.408 020 15360.84 53.43 53543.46 88888.00 2015-01-20 21:43:49.908 020 15360.53 53.06 53543.48 88888.00 2015-01-20 21:43:50.408 020 15360.34 52.65 53543.48 88888.00 2015-01-20 21:43:50.908 020 15360.30 52.18 53543.70 88888.00 2015-01-20 21:43:51.408 020 15360.39 51.81 53544.01 88888.00 2015-01-20 21:43:51.908 020 15360.55 51.49 53544.20 88888.00 2015-01-20 21:43:52.408 020 15360.72 51.30 53544.28 88888.00 2015-01-20 21:43:52.908 020 15360.91 51.14 53544.30 88888.00 2015-01-20 21:43:53.408 020 15361.11 51.10 53544.52 88888.00 2015-01-20 21:43:53.908 020 15361.24 51.11 53544.72 88888.00 2015-01-20 21:43:54.408 020 15361.33 51.04 53544.82 88888.00 2015-01-20 21:43:54.908 020 15361.35 51.06 53544.81 88888.00 2015-01-20 21:43:55.408 020 15361.37 51.13 53544.80 88888.00 2015-01-20 21:43:55.908 020 15361.45 51.18 53544.93 88888.00 2015-01-20 21:43:56.408 020 15361.48 51.21 53545.06 88888.00 2015-01-20 21:43:56.908 020 15361.54 51.27 53545.15 88888.00 2015-01-20 21:43:57.408 020 15361.53 51.31 53545.09 88888.00 2015-01-20 21:43:57.908 020 15361.51 51.31 53545.01 88888.00 2015-01-20 21:43:58.408 020 15361.55 51.33 53545.04 88888.00 2015-01-20 21:43:58.908 020 15361.58 51.35 53545.16 88888.00 2015-01-20 21:43:59.408 020 15361.53 51.37 53545.19 88888.00 2015-01-20 21:43:59.908 020 15361.52 51.39 53545.11 88888.00 2015-01-20 21:44:00.408 020 15361.53 51.37 53544.95 88888.00 2015-01-20 21:44:00.908 020 15361.50 51.38 53544.93 88888.00 2015-01-20 21:44:01.408 020 15361.51 51.33 53545.09 88888.00 2015-01-20 21:44:01.908 020 15361.52 51.33 53545.21 88888.00 2015-01-20 21:44:02.408 020 15361.51 51.30 53545.23 88888.00 2015-01-20 21:44:02.908 020 15361.51 51.33 53545.12 88888.00 2015-01-20 21:44:03.408 020 15361.52 51.33 53545.04 88888.00 2015-01-20 21:44:03.908 020 15361.51 51.36 53545.09 88888.00 2015-01-20 21:44:04.408 020 15361.58 51.38 53545.17 88888.00 2015-01-20 21:44:04.908 020 15361.53 51.40 53545.23 88888.00 2015-01-20 21:44:05.408 020 15361.51 51.39 53545.18 88888.00 2015-01-20 21:44:05.908 020 15361.54 51.40 53545.12 88888.00 2015-01-20 21:44:06.408 020 15361.51 51.39 53545.08 88888.00 2015-01-20 21:44:06.908 020 15361.52 51.45 53545.12 88888.00 2015-01-20 21:44:07.408 020 15361.57 51.46 53545.25 88888.00 2015-01-20 21:44:07.908 020 15361.59 51.41 53545.28 88888.00 2015-01-20 21:44:08.408 020 15361.59 51.40 53545.22 88888.00 2015-01-20 21:44:08.908 020 15361.52 51.41 53545.08 88888.00 2015-01-20 21:44:09.408 020 15361.50 51.40 53545.00 88888.00 2015-01-20 21:44:09.908 020 15361.58 51.39 53545.09 88888.00 2015-01-20 21:44:10.408 020 15361.62 51.40 53545.23 88888.00 2015-01-20 21:44:10.908 020 15361.61 51.42 53545.29 88888.00 2015-01-20 21:44:11.408 020 15361.60 51.45 53545.22 88888.00 2015-01-20 21:44:11.908 020 15361.59 51.47 53545.10 88888.00 2015-01-20 21:44:12.408 020 15361.55 51.46 53545.19 88888.00 2015-01-20 21:44:12.908 020 15361.54 51.49 53545.29 88888.00 2015-01-20 21:44:13.408 020 15361.59 51.47 53545.35 88888.00 2015-01-20 21:44:13.908 020 15361.60 51.49 53545.27 88888.00 2015-01-20 21:44:14.408 020 15361.55 51.50 53545.13 88888.00 2015-01-20 21:44:14.908 020 15361.53 51.46 53545.04 88888.00 2015-01-20 21:44:15.408 020 15361.60 51.45 53545.12 88888.00 2015-01-20 21:44:15.908 020 15361.60 51.44 53545.19 88888.00 2015-01-20 21:44:16.408 020 15361.63 51.46 53545.18 88888.00 2015-01-20 21:44:16.908 020 15361.61 51.49 53545.18 88888.00 2015-01-20 21:44:17.408 020 15361.52 51.45 53545.07 88888.00 2015-01-20 21:44:17.908 020 15361.52 51.46 53545.11 88888.00 2015-01-20 21:44:18.408 020 15361.63 51.46 53545.22 88888.00 2015-01-20 21:44:18.908 020 15361.68 51.46 53545.31 88888.00 2015-01-20 21:44:19.408 020 15361.69 51.48 53545.28 88888.00 2015-01-20 21:44:19.908 020 15361.66 51.50 53545.11 88888.00 2015-01-20 21:44:20.408 020 15361.63 51.49 53545.02 88888.00 2015-01-20 21:44:20.908 020 15361.68 51.49 53545.13 88888.00 2015-01-20 21:44:21.408 020 15361.68 51.52 53545.27 88888.00 2015-01-20 21:44:21.908 020 15361.69 51.55 53545.22 88888.00 2015-01-20 21:44:22.408 020 15361.68 51.55 53545.13 88888.00 2015-01-20 21:44:22.908 020 15361.70 51.55 53545.07 88888.00 2015-01-20 21:44:23.408 020 15361.72 51.54 53545.09 88888.00 2015-01-20 21:44:23.908 020 15361.70 51.56 53545.17 88888.00 2015-01-20 21:44:24.408 020 15361.70 51.57 53545.22 88888.00 2015-01-20 21:44:24.908 020 15361.69 51.55 53545.16 88888.00 2015-01-20 21:44:25.408 020 15361.64 51.59 53545.02 88888.00 2015-01-20 21:44:25.908 020 15361.67 51.59 53545.06 88888.00 2015-01-20 21:44:26.408 020 15361.67 51.59 53545.21 88888.00 2015-01-20 21:44:26.908 020 15361.67 51.63 53545.29 88888.00 2015-01-20 21:44:27.408 020 15361.61 51.63 53545.19 88888.00 2015-01-20 21:44:27.908 020 15361.62 51.64 53545.04 88888.00 2015-01-20 21:44:28.408 020 15361.69 51.62 53545.03 88888.00 2015-01-20 21:44:28.908 020 15361.68 51.61 53545.08 88888.00 2015-01-20 21:44:29.408 020 15361.69 51.62 53545.17 88888.00 2015-01-20 21:44:29.908 020 15361.69 51.64 53545.15 88888.00 2015-01-20 21:44:30.408 020 15361.63 51.62 53545.03 88888.00 2015-01-20 21:44:30.908 020 15361.63 51.62 53544.98 88888.00 2015-01-20 21:44:31.408 020 15361.66 51.65 53545.09 88888.00 2015-01-20 21:44:31.908 020 15361.69 51.62 53545.22 88888.00 2015-01-20 21:44:32.408 020 15361.68 51.62 53545.19 88888.00 2015-01-20 21:44:32.908 020 15361.63 51.59 53545.05 88888.00 2015-01-20 21:44:33.408 020 15361.63 51.61 53545.03 88888.00 2015-01-20 21:44:33.908 020 15361.64 51.66 53545.11 88888.00 2015-01-20 21:44:34.408 020 15361.66 51.67 53545.23 88888.00 2015-01-20 21:44:34.908 020 15361.64 51.66 53545.21 88888.00 2015-01-20 21:44:35.408 020 15361.66 51.64 53545.08 88888.00 2015-01-20 21:44:35.908 020 15361.63 51.61 53545.02 88888.00 2015-01-20 21:44:36.408 020 15361.61 51.56 53545.06 88888.00 2015-01-20 21:44:36.908 020 15361.62 51.56 53545.16 88888.00 2015-01-20 21:44:37.408 020 15361.69 51.55 53545.24 88888.00 2015-01-20 21:44:37.908 020 15361.63 51.57 53545.18 88888.00 2015-01-20 21:44:38.408 020 15361.63 51.56 53545.04 88888.00 2015-01-20 21:44:38.908 020 15361.60 51.57 53545.02 88888.00 2015-01-20 21:44:39.408 020 15361.61 51.61 53545.13 88888.00 2015-01-20 21:44:39.908 020 15361.62 51.62 53545.30 88888.00 2015-01-20 21:44:40.408 020 15361.59 51.63 53545.33 88888.00 2015-01-20 21:44:40.908 020 15361.57 51.66 53545.16 88888.00 2015-01-20 21:44:41.408 020 15361.58 51.71 53545.01 88888.00 2015-01-20 21:44:41.908 020 15361.62 51.73 53545.07 88888.00 2015-01-20 21:44:42.408 020 15361.70 51.75 53545.17 88888.00 2015-01-20 21:44:42.908 020 15361.69 51.72 53545.18 88888.00 2015-01-20 21:44:43.408 020 15361.58 51.64 53545.05 88888.00 2015-01-20 21:44:43.908 020 15361.59 51.66 53544.92 88888.00 2015-01-20 21:44:44.408 020 15361.61 51.64 53544.96 88888.00 2015-01-20 21:44:44.908 020 15361.64 51.58 53545.09 88888.00 2015-01-20 21:44:45.408 020 15361.61 51.57 53545.19 88888.00 2015-01-20 21:44:45.908 020 15361.60 51.61 53545.15 88888.00 2015-01-20 21:44:46.408 020 15361.60 51.64 53545.07 88888.00 2015-01-20 21:44:46.908 020 15361.60 51.66 53545.06 88888.00 2015-01-20 21:44:47.408 020 15361.64 51.71 53545.20 88888.00 2015-01-20 21:44:47.908 020 15361.64 51.68 53545.28 88888.00 2015-01-20 21:44:48.408 020 15361.60 51.68 53545.26 88888.00 2015-01-20 21:44:48.908 020 15361.54 51.64 53545.21 88888.00 2015-01-20 21:44:49.408 020 15361.52 51.63 53545.07 88888.00 2015-01-20 21:44:49.908 020 15361.53 51.64 53545.08 88888.00 2015-01-20 21:44:50.408 020 15361.57 51.68 53545.15 88888.00 2015-01-20 21:44:50.908 020 15361.57 51.65 53545.21 88888.00 2015-01-20 21:44:51.408 020 15361.53 51.65 53545.21 88888.00 2015-01-20 21:44:51.908 020 15361.48 51.63 53545.12 88888.00 2015-01-20 21:44:52.408 020 15361.46 51.62 53545.06 88888.00 2015-01-20 21:44:52.908 020 15361.50 51.58 53545.07 88888.00 2015-01-20 21:44:53.408 020 15361.53 51.64 53545.21 88888.00 2015-01-20 21:44:53.908 020 15361.58 51.65 53545.28 88888.00 2015-01-20 21:44:54.408 020 15361.51 51.64 53545.22 88888.00 2015-01-20 21:44:54.908 020 15361.50 51.64 53545.09 88888.00 2015-01-20 21:44:55.408 020 15361.53 51.66 53545.04 88888.00 2015-01-20 21:44:55.908 020 15361.58 51.67 53545.11 88888.00 2015-01-20 21:44:56.408 020 15361.55 51.63 53545.20 88888.00 2015-01-20 21:44:56.908 020 15361.53 51.64 53545.20 88888.00 2015-01-20 21:44:57.408 020 15361.51 51.65 53545.13 88888.00 2015-01-20 21:44:57.908 020 15361.49 51.64 53545.05 88888.00 2015-01-20 21:44:58.408 020 15361.51 51.62 53545.09 88888.00 2015-01-20 21:44:58.908 020 15361.51 51.56 53545.19 88888.00 2015-01-20 21:44:59.408 020 15361.50 51.55 53545.28 88888.00 2015-01-20 21:44:59.908 020 15361.46 51.63 53545.31 88888.00 2015-01-20 21:45:00.408 020 15361.50 51.64 53545.18 88888.00 2015-01-20 21:45:00.908 020 15361.44 51.65 53545.06 88888.00 2015-01-20 21:45:01.408 020 15361.44 51.59 53545.12 88888.00 2015-01-20 21:45:01.908 020 15361.50 51.57 53545.25 88888.00 2015-01-20 21:45:02.408 020 15361.46 51.58 53545.29 88888.00 2015-01-20 21:45:02.908 020 15361.45 51.62 53545.32 88888.00 2015-01-20 21:45:03.408 020 15361.44 51.63 53545.23 88888.00 2015-01-20 21:45:03.908 020 15361.44 51.64 53545.15 88888.00 2015-01-20 21:45:04.408 020 15361.44 51.59 53545.12 88888.00 2015-01-20 21:45:04.908 020 15361.50 51.61 53545.15 88888.00 2015-01-20 21:45:05.408 020 15361.51 51.62 53545.21 88888.00 2015-01-20 21:45:05.908 020 15361.45 51.59 53545.24 88888.00 2015-01-20 21:45:06.408 020 15361.45 51.56 53545.23 88888.00 2015-01-20 21:45:06.908 020 15361.48 51.58 53545.09 88888.00 2015-01-20 21:45:07.408 020 15361.46 51.59 53545.00 88888.00 2015-01-20 21:45:07.908 020 15361.48 51.61 53545.12 88888.00 2015-01-20 21:45:08.408 020 15361.50 51.64 53545.23 88888.00 2015-01-20 21:45:08.908 020 15361.48 51.64 53545.30 88888.00 2015-01-20 21:45:09.408 020 15361.50 51.62 53545.26 88888.00 2015-01-20 21:45:09.908 020 15361.46 51.61 53545.17 88888.00 2015-01-20 21:45:10.408 020 15361.45 51.57 53545.04 88888.00 2015-01-20 21:45:10.908 020 15361.49 51.56 53545.06 88888.00 2015-01-20 21:45:11.408 020 15361.50 51.58 53545.16 88888.00 2015-01-20 21:45:11.908 020 15361.55 51.58 53545.25 88888.00 2015-01-20 21:45:12.408 020 15361.55 51.56 53545.29 88888.00 2015-01-20 21:45:12.908 020 15361.48 51.53 53545.24 88888.00 2015-01-20 21:45:13.408 020 15361.48 51.55 53545.17 88888.00 2015-01-20 21:45:13.908 020 15361.51 51.58 53545.12 88888.00 2015-01-20 21:45:14.408 020 15361.55 51.61 53545.23 88888.00 2015-01-20 21:45:14.908 020 15361.54 51.62 53545.29 88888.00 2015-01-20 21:45:15.408 020 15361.52 51.57 53545.30 88888.00 2015-01-20 21:45:15.908 020 15361.50 51.56 53545.24 88888.00 2015-01-20 21:45:16.408 020 15361.45 51.56 53545.15 88888.00 2015-01-20 21:45:16.908 020 15361.44 51.57 53545.12 88888.00 2015-01-20 21:45:17.408 020 15361.49 51.59 53545.17 88888.00 2015-01-20 21:45:17.908 020 15361.49 51.57 53545.26 88888.00 2015-01-20 21:45:18.408 020 15361.45 51.55 53545.37 88888.00 2015-01-20 21:45:18.908 020 15361.45 51.57 53545.33 88888.00 2015-01-20 21:45:19.408 020 15361.48 51.57 53545.25 88888.00 2015-01-20 21:45:19.908 020 15361.43 51.57 53545.10 88888.00 2015-01-20 21:45:20.408 020 15361.44 51.62 53545.08 88888.00 2015-01-20 21:45:20.908 020 15361.54 51.62 53545.23 88888.00 2015-01-20 21:45:21.408 020 15361.54 51.58 53545.32 88888.00 2015-01-20 21:45:21.908 020 15361.50 51.56 53545.32 88888.00 2015-01-20 21:45:22.408 020 15361.50 51.57 53545.25 88888.00 2015-01-20 21:45:22.908 020 15361.45 51.62 53545.08 88888.00 2015-01-20 21:45:23.408 020 15361.44 51.61 53545.03 88888.00 2015-01-20 21:45:23.908 020 15361.46 51.55 53545.12 88888.00 2015-01-20 21:45:24.408 020 15361.52 51.56 53545.23 88888.00 2015-01-20 21:45:24.908 020 15361.48 51.53 53545.31 88888.00 2015-01-20 21:45:25.408 020 15361.46 51.52 53545.32 88888.00 2015-01-20 21:45:25.908 020 15361.46 51.52 53545.29 88888.00 2015-01-20 21:45:26.408 020 15361.42 51.53 53545.22 88888.00 2015-01-20 21:45:26.908 020 15361.39 51.55 53545.20 88888.00 2015-01-20 21:45:27.408 020 15361.39 51.54 53545.25 88888.00 2015-01-20 21:45:27.908 020 15361.43 51.52 53545.35 88888.00 2015-01-20 21:45:28.408 020 15361.44 51.55 53545.42 88888.00 2015-01-20 21:45:28.908 020 15361.50 51.56 53545.40 88888.00 2015-01-20 21:45:29.408 020 15361.43 51.57 53545.33 88888.00 2015-01-20 21:45:29.908 020 15361.42 51.61 53545.23 88888.00 2015-01-20 21:45:30.408 020 15361.39 51.63 53545.12 88888.00 2015-01-20 21:45:30.908 020 15361.42 51.64 53545.13 88888.00 2015-01-20 21:45:31.408 020 15361.46 51.64 53545.23 88888.00 2015-01-20 21:45:31.908 020 15361.46 51.68 53545.30 88888.00 2015-01-20 21:45:32.408 020 15361.51 51.66 53545.33 88888.00 2015-01-20 21:45:32.908 020 15361.53 51.58 53545.30 88888.00 2015-01-20 21:45:33.408 020 15361.46 51.55 53545.21 88888.00 2015-01-20 21:45:33.908 020 15361.42 51.58 53545.12 88888.00 2015-01-20 21:45:34.408 020 15361.46 51.59 53545.10 88888.00 2015-01-20 21:45:34.908 020 15361.48 51.63 53545.21 88888.00 2015-01-20 21:45:35.408 020 15361.49 51.58 53545.24 88888.00 2015-01-20 21:45:35.908 020 15361.46 51.57 53545.21 88888.00 2015-01-20 21:45:36.408 020 15361.43 51.58 53545.12 88888.00 2015-01-20 21:45:36.908 020 15361.44 51.59 53545.04 88888.00 2015-01-20 21:45:37.408 020 15361.48 51.64 53545.04 88888.00 2015-01-20 21:45:37.908 020 15361.45 51.58 53545.16 88888.00 2015-01-20 21:45:38.408 020 15361.48 51.59 53545.25 88888.00 2015-01-20 21:45:38.908 020 15361.46 51.62 53545.21 88888.00 2015-01-20 21:45:39.408 020 15361.41 51.64 53545.10 88888.00 2015-01-20 21:45:39.908 020 15361.43 51.63 53545.04 88888.00 2015-01-20 21:45:40.408 020 15361.51 51.59 53545.12 88888.00 2015-01-20 21:45:40.908 020 15361.57 51.62 53545.26 88888.00 2015-01-20 21:45:41.408 020 15361.54 51.62 53545.31 88888.00 2015-01-20 21:45:41.908 020 15361.49 51.59 53545.24 88888.00 2015-01-20 21:45:42.408 020 15361.42 51.59 53545.13 88888.00 2015-01-20 21:45:42.908 020 15361.43 51.58 53545.06 88888.00 2015-01-20 21:45:43.408 020 15361.45 51.57 53545.10 88888.00 2015-01-20 21:45:43.908 020 15361.51 51.58 53545.21 88888.00 2015-01-20 21:45:44.408 020 15361.55 51.61 53545.25 88888.00 2015-01-20 21:45:44.908 020 15361.51 51.63 53545.22 88888.00 2015-01-20 21:45:45.408 020 15361.51 51.64 53545.18 88888.00 2015-01-20 21:45:45.908 020 15361.49 51.59 53545.05 88888.00 2015-01-20 21:45:46.408 020 15361.48 51.58 53545.05 88888.00 2015-01-20 21:45:46.908 020 15361.52 51.57 53545.18 88888.00 2015-01-20 21:45:47.408 020 15361.51 51.58 53545.24 88888.00 2015-01-20 21:45:47.908 020 15361.41 51.55 53545.23 88888.00 2015-01-20 21:45:48.408 020 15361.42 51.55 53545.16 88888.00 2015-01-20 21:45:48.908 020 15361.44 51.56 53545.05 88888.00 2015-01-20 21:45:49.408 020 15361.45 51.59 53545.04 88888.00 2015-01-20 21:45:49.908 020 15361.54 51.56 53545.13 88888.00 2015-01-20 21:45:50.408 020 15361.52 51.53 53545.17 88888.00 2015-01-20 21:45:50.908 020 15361.46 51.58 53545.20 88888.00 2015-01-20 21:45:51.408 020 15361.43 51.63 53545.11 88888.00 2015-01-20 21:45:51.908 020 15361.43 51.59 53544.99 88888.00 2015-01-20 21:45:52.408 020 15361.43 51.56 53545.03 88888.00 2015-01-20 21:45:52.908 020 15361.49 51.58 53545.15 88888.00 2015-01-20 21:45:53.408 020 15361.49 51.58 53545.22 88888.00 2015-01-20 21:45:53.908 020 15361.46 51.59 53545.23 88888.00 2015-01-20 21:45:54.408 020 15361.50 51.61 53545.17 88888.00 2015-01-20 21:45:54.908 020 15361.52 51.61 53545.04 88888.00 2015-01-20 21:45:55.408 020 15361.51 51.59 53545.10 88888.00 2015-01-20 21:45:55.908 020 15361.49 51.62 53545.25 88888.00 2015-01-20 21:45:56.408 020 15361.46 51.63 53545.31 88888.00 2015-01-20 21:45:56.908 020 15361.45 51.61 53545.30 88888.00 2015-01-20 21:45:57.408 020 15361.42 51.61 53545.25 88888.00 2015-01-20 21:45:57.908 020 15361.41 51.61 53545.12 88888.00 2015-01-20 21:45:58.408 020 15361.43 51.61 53545.01 88888.00 2015-01-20 21:45:58.908 020 15361.44 51.62 53545.06 88888.00 2015-01-20 21:45:59.408 020 15361.48 51.58 53545.21 88888.00 2015-01-20 21:45:59.908 020 15361.43 51.59 53545.27 88888.00 2015-01-20 21:46:00.408 020 15361.46 51.63 53545.38 88888.00 2015-01-20 21:46:00.908 020 15361.45 51.65 53545.31 88888.00 2015-01-20 21:46:01.408 020 15361.41 51.62 53545.17 88888.00 2015-01-20 21:46:01.908 020 15361.42 51.58 53545.15 88888.00 2015-01-20 21:46:02.408 020 15361.41 51.59 53545.24 88888.00 2015-01-20 21:46:02.908 020 15361.43 51.59 53545.36 88888.00 2015-01-20 21:46:03.408 020 15361.48 51.62 53545.42 88888.00 2015-01-20 21:46:03.908 020 15361.45 51.59 53545.46 88888.00 2015-01-20 21:46:04.408 020 15361.41 51.59 53545.43 88888.00 2015-01-20 21:46:04.908 020 15361.35 51.59 53545.32 88888.00 2015-01-20 21:46:05.408 020 15361.35 51.56 53545.20 88888.00 2015-01-20 21:46:05.908 020 15361.34 51.55 53545.15 88888.00 2015-01-20 21:46:06.408 020 15361.35 51.57 53545.18 88888.00 2015-01-20 21:46:06.908 020 15361.43 51.61 53545.26 88888.00 2015-01-20 21:46:07.408 020 15361.45 51.58 53545.36 88888.00 2015-01-20 21:46:07.908 020 15361.43 51.55 53545.37 88888.00 2015-01-20 21:46:08.408 020 15361.43 51.52 53545.24 88888.00 2015-01-20 21:46:08.908 020 15361.40 51.53 53545.13 88888.00 2015-01-20 21:46:09.408 020 15361.39 51.54 53545.15 88888.00 2015-01-20 21:46:09.908 020 15361.41 51.55 53545.23 88888.00 2015-01-20 21:46:10.408 020 15361.46 51.58 53545.32 88888.00 2015-01-20 21:46:10.908 020 15361.49 51.59 53545.39 88888.00 2015-01-20 21:46:11.408 020 15361.45 51.56 53545.38 88888.00 2015-01-20 21:46:11.908 020 15361.42 51.55 53545.32 88888.00 2015-01-20 21:46:12.408 020 15361.40 51.55 53545.27 88888.00 2015-01-20 21:46:12.908 020 15361.34 51.54 53545.16 88888.00 2015-01-20 21:46:13.408 020 15361.40 51.52 53545.11 88888.00 2015-01-20 21:46:13.908 020 15361.42 51.55 53545.13 88888.00 2015-01-20 21:46:14.408 020 15361.45 51.57 53545.26 88888.00 2015-01-20 21:46:14.908 020 15361.44 51.56 53545.35 88888.00 2015-01-20 21:46:15.408 020 15361.42 51.49 53545.26 88888.00 2015-01-20 21:46:15.908 020 15361.37 51.48 53545.16 88888.00 2015-01-20 21:46:16.408 020 15361.39 51.53 53545.16 88888.00 2015-01-20 21:46:16.908 020 15361.44 51.52 53545.15 88888.00 2015-01-20 21:46:17.408 020 15361.48 51.47 53545.20 88888.00 2015-01-20 21:46:17.908 020 15361.42 51.47 53545.27 88888.00 2015-01-20 21:46:18.408 020 15361.44 51.48 53545.29 88888.00 2015-01-20 21:46:18.908 020 15361.42 51.49 53545.20 88888.00 2015-01-20 21:46:19.408 020 15361.39 51.45 53545.09 88888.00 2015-01-20 21:46:19.908 020 15361.41 51.40 53545.08 88888.00 2015-01-20 21:46:20.408 020 15361.45 51.42 53545.09 88888.00 2015-01-20 21:46:20.908 020 15361.49 51.45 53545.16 88888.00 2015-01-20 21:46:21.408 020 15361.50 51.41 53545.23 88888.00 2015-01-20 21:46:21.908 020 15361.50 51.38 53545.16 88888.00 2015-01-20 21:46:22.408 020 15361.43 51.38 53545.08 88888.00 2015-01-20 21:46:22.908 020 15361.50 51.41 53545.08 88888.00 2015-01-20 21:46:23.408 020 15361.52 51.40 53545.17 88888.00 2015-01-20 21:46:23.908 020 15361.57 51.37 53545.25 88888.00 2015-01-20 21:46:24.408 020 15361.53 51.35 53545.29 88888.00 2015-01-20 21:46:24.908 020 15361.50 51.33 53545.23 88888.00 2015-01-20 21:46:25.408 020 15361.52 51.36 53545.12 88888.00 2015-01-20 21:46:25.908 020 15361.50 51.39 53545.06 88888.00 2015-01-20 21:46:26.408 020 15361.50 51.39 53545.19 88888.00 2015-01-20 21:46:26.908 020 15361.54 51.40 53545.28 88888.00 2015-01-20 21:46:27.408 020 15361.53 51.42 53545.26 88888.00 2015-01-20 21:46:27.908 020 15361.51 51.40 53545.23 88888.00 2015-01-20 21:46:28.408 020 15361.51 51.39 53545.12 88888.00 2015-01-20 21:46:28.908 020 15361.54 51.40 53545.07 88888.00 2015-01-20 21:46:29.408 020 15361.57 51.41 53545.17 88888.00 2015-01-20 21:46:29.908 020 15361.58 51.40 53545.26 88888.00 2015-01-20 21:46:30.408 020 15361.57 51.40 53545.25 88888.00 2015-01-20 21:46:30.908 020 15361.53 51.41 53545.12 88888.00 2015-01-20 21:46:31.408 020 15361.50 51.38 53545.03 88888.00 2015-01-20 21:46:31.908 020 15361.51 51.38 53545.01 88888.00 2015-01-20 21:46:32.408 020 15361.54 51.37 53545.12 88888.00 2015-01-20 21:46:32.908 020 15361.59 51.33 53545.26 88888.00 2015-01-20 21:46:33.408 020 15361.55 51.31 53545.31 88888.00 2015-01-20 21:46:33.908 020 15361.55 51.28 53545.27 88888.00 2015-01-20 21:46:34.408 020 15361.49 51.37 53545.09 88888.00 2015-01-20 21:46:34.908 020 15361.48 51.57 53544.96 88888.00 2015-01-20 21:46:35.408 020 15361.51 51.42 53545.05 88888.00 2015-01-20 21:46:35.908 020 15361.55 51.33 53545.19 88888.00 2015-01-20 21:46:36.408 020 15361.55 51.31 53545.23 88888.00 2015-01-20 21:46:36.908 020 15361.54 51.36 53545.16 88888.00 2015-01-20 21:46:37.408 020 15361.51 51.38 53545.01 88888.00 2015-01-20 21:46:37.908 020 15361.53 51.36 53545.02 88888.00 2015-01-20 21:46:38.408 020 15361.53 51.41 53545.10 88888.00 2015-01-20 21:46:38.908 020 15361.49 51.42 53545.23 88888.00 2015-01-20 21:46:39.408 020 15361.53 51.39 53545.28 88888.00 2015-01-20 21:46:39.908 020 15361.54 51.30 53545.20 88888.00 2015-01-20 21:46:40.408 020 15361.50 51.23 53545.11 88888.00 2015-01-20 21:46:40.908 020 15361.53 51.23 53545.08 88888.00 2015-01-20 21:46:41.408 020 15361.54 51.27 53545.09 88888.00 2015-01-20 21:46:41.908 020 15361.63 51.23 53545.17 88888.00 2015-01-20 21:46:42.408 020 15361.60 51.19 53545.17 88888.00 2015-01-20 21:46:42.908 020 15361.53 51.20 53545.08 88888.00 2015-01-20 21:46:43.408 020 15361.52 51.23 53545.02 88888.00 2015-01-20 21:46:43.908 020 15361.58 51.27 53545.13 88888.00 2015-01-20 21:46:44.408 020 15361.63 51.33 53545.22 88888.00 2015-01-20 21:46:44.908 020 15361.66 51.35 53545.25 88888.00 2015-01-20 21:46:45.408 020 15361.60 51.30 53545.18 88888.00 2015-01-20 21:46:45.908 020 15361.57 51.36 53545.06 88888.00 2015-01-20 21:46:46.408 020 15361.59 51.37 53545.08 88888.00 2015-01-20 21:46:46.908 020 15361.62 51.35 53545.10 88888.00 2015-01-20 21:46:47.408 020 15361.63 51.29 53545.13 88888.00 2015-01-20 21:46:47.908 020 15361.64 51.30 53545.08 88888.00 2015-01-20 21:46:48.408 020 15361.66 51.37 53544.92 88888.00 2015-01-20 21:46:48.908 020 15361.62 51.35 53544.89 88888.00 2015-01-20 21:46:49.408 020 15361.66 51.35 53545.01 88888.00 2015-01-20 21:46:49.908 020 15361.64 51.36 53545.06 88888.00 2015-01-20 21:46:50.408 020 15361.62 51.37 53545.03 88888.00 2015-01-20 21:46:50.908 020 15361.68 51.38 53545.04 88888.00 2015-01-20 21:46:51.408 020 15361.70 51.37 53545.18 88888.00 2015-01-20 21:46:51.908 020 15361.73 51.37 53545.25 88888.00 2015-01-20 21:46:52.408 020 15361.68 51.36 53545.18 88888.00 2015-01-20 21:46:52.908 020 15361.63 51.37 53545.02 88888.00 2015-01-20 21:46:53.408 020 15361.69 51.38 53544.90 88888.00 2015-01-20 21:46:53.908 020 15361.67 51.33 53545.05 88888.00 2015-01-20 21:46:54.408 020 15361.68 51.35 53545.16 88888.00 2015-01-20 21:46:54.908 020 15361.67 51.40 53545.10 88888.00 2015-01-20 21:46:55.408 020 15361.64 51.38 53544.96 88888.00 2015-01-20 21:46:55.908 020 15361.72 51.35 53544.98 88888.00 2015-01-20 21:46:56.408 020 15361.78 51.31 53545.07 88888.00 2015-01-20 21:46:56.908 020 15361.82 51.35 53545.12 88888.00 2015-01-20 21:46:57.408 020 15361.81 51.37 53545.05 88888.00 2015-01-20 21:46:57.908 020 15361.78 51.33 53544.96 88888.00 2015-01-20 21:46:58.408 020 15361.73 51.29 53545.02 88888.00 2015-01-20 21:46:58.908 020 15361.70 51.33 53545.10 88888.00 2015-01-20 21:46:59.408 020 15361.69 51.33 53545.06 88888.00 2015-01-20 21:46:59.908 020 15361.71 51.31 53544.95 88888.00 2015-01-20 21:47:00.408 020 15361.75 51.28 53544.90 88888.00 2015-01-20 21:47:00.908 020 15361.76 51.28 53545.04 88888.00 2015-01-20 21:47:01.408 020 15361.76 51.29 53545.15 88888.00 2015-01-20 21:47:01.908 020 15361.77 51.30 53545.04 88888.00 2015-01-20 21:47:02.408 020 15361.72 51.29 53544.90 88888.00 2015-01-20 21:47:02.908 020 15361.75 51.31 53544.97 88888.00 2015-01-20 21:47:03.409 020 15361.70 51.28 53545.07 88888.00 2015-01-20 21:47:03.909 020 15361.64 51.25 53545.02 88888.00 2015-01-20 21:47:04.409 020 15361.62 51.29 53544.92 88888.00 2015-01-20 21:47:04.909 020 15361.69 51.32 53544.96 88888.00 2015-01-20 21:47:05.409 020 15361.77 51.33 53545.07 88888.00 2015-01-20 21:47:05.909 020 15361.77 51.28 53545.10 88888.00 2015-01-20 21:47:06.409 020 15361.72 51.24 53545.03 88888.00 2015-01-20 21:47:06.909 020 15361.70 51.28 53544.92 88888.00 2015-01-20 21:47:07.409 020 15361.78 51.25 53545.02 88888.00 2015-01-20 21:47:07.909 020 15361.86 51.24 53545.12 88888.00 2015-01-20 21:47:08.409 020 15361.84 51.24 53545.12 88888.00 2015-01-20 21:47:08.909 020 15361.78 51.25 53544.98 88888.00 2015-01-20 21:47:09.409 020 15361.79 51.23 53544.92 88888.00 2015-01-20 21:47:09.909 020 15361.84 51.19 53545.02 88888.00 2015-01-20 21:47:10.409 020 15361.76 51.21 53545.07 88888.00 2015-01-20 21:47:10.909 020 15361.76 51.24 53544.92 88888.00 2015-01-20 21:47:11.409 020 15361.78 51.25 53544.85 88888.00 2015-01-20 21:47:11.909 020 15361.80 51.22 53544.95 88888.00 2015-01-20 21:47:12.409 020 15361.81 51.22 53544.99 88888.00 2015-01-20 21:47:12.909 020 15361.78 51.24 53544.92 88888.00 2015-01-20 21:47:13.409 020 15361.80 51.29 53544.81 88888.00 2015-01-20 21:47:13.909 020 15361.85 51.25 53544.87 88888.00 2015-01-20 21:47:14.409 020 15361.87 51.25 53545.00 88888.00 2015-01-20 21:47:14.909 020 15361.85 51.27 53544.98 88888.00 2015-01-20 21:47:15.409 020 15361.85 51.27 53544.86 88888.00 2015-01-20 21:47:15.909 020 15361.86 51.28 53544.86 88888.00 2015-01-20 21:47:16.409 020 15361.87 51.29 53544.97 88888.00 2015-01-20 21:47:16.909 020 15361.86 51.32 53544.99 88888.00 2015-01-20 21:47:17.409 020 15361.81 51.33 53544.87 88888.00 2015-01-20 21:47:17.909 020 15361.80 51.33 53544.88 88888.00 2015-01-20 21:47:18.409 020 15361.87 51.31 53545.03 88888.00 2015-01-20 21:47:18.909 020 15361.81 51.31 53545.10 88888.00 2015-01-20 21:47:19.409 020 15361.78 51.30 53544.96 88888.00 2015-01-20 21:47:19.909 020 15361.78 51.31 53544.83 88888.00 2015-01-20 21:47:20.409 020 15361.86 51.33 53544.92 88888.00 2015-01-20 21:47:20.909 020 15361.88 51.35 53545.05 88888.00 2015-01-20 21:47:21.409 020 15361.84 51.33 53544.99 88888.00 2015-01-20 21:47:21.909 020 15361.78 51.30 53544.84 88888.00 2015-01-20 21:47:22.409 020 15361.82 51.30 53544.83 88888.00 2015-01-20 21:47:22.909 020 15361.87 51.28 53544.96 88888.00 2015-01-20 21:47:23.409 020 15361.82 51.27 53544.87 88888.00 2015-01-20 21:47:23.909 020 15361.86 51.28 53544.77 88888.00 2015-01-20 21:47:24.409 020 15361.90 51.29 53544.90 88888.00 2015-01-20 21:47:24.909 020 15361.85 51.29 53545.01 88888.00 2015-01-20 21:47:25.409 020 15361.87 51.31 53544.96 88888.00 2015-01-20 21:47:25.909 020 15361.85 51.31 53544.90 88888.00 2015-01-20 21:47:26.409 020 15361.85 51.33 53544.96 88888.00 2015-01-20 21:47:26.909 020 15361.89 51.37 53545.05 88888.00 2015-01-20 21:47:27.409 020 15361.81 51.38 53544.99 88888.00 2015-01-20 21:47:27.909 020 15361.81 51.44 53544.95 88888.00 2015-01-20 21:47:28.409 020 15361.90 51.47 53544.96 88888.00 2015-01-20 21:47:28.909 020 15361.93 51.44 53545.09 88888.00 2015-01-20 21:47:29.409 020 15361.88 51.41 53545.04 88888.00 2015-01-20 21:47:29.909 020 15361.89 51.37 53544.87 88888.00 2015-01-20 21:47:30.409 020 15361.91 51.30 53544.90 88888.00 2015-01-20 21:47:30.909 020 15361.95 51.31 53545.08 88888.00 2015-01-20 21:47:31.409 020 15361.89 51.31 53545.05 88888.00 2015-01-20 21:47:31.909 020 15361.82 51.31 53544.88 88888.00 2015-01-20 21:47:32.409 020 15361.80 51.32 53544.89 88888.00 2015-01-20 21:47:32.909 020 15361.86 51.31 53545.00 88888.00 2015-01-20 21:47:33.409 020 15361.87 51.30 53544.97 88888.00 2015-01-20 21:47:33.909 020 15361.85 51.32 53544.85 88888.00 2015-01-20 21:47:34.409 020 15361.90 51.30 53544.88 88888.00 2015-01-20 21:47:34.909 020 15361.95 51.30 53545.03 88888.00 2015-01-20 21:47:35.409 020 15361.90 51.32 53545.08 88888.00 2015-01-20 21:47:35.909 020 15361.86 51.33 53544.97 88888.00 2015-01-20 21:47:36.409 020 15361.87 51.32 53544.91 88888.00 2015-01-20 21:47:36.909 020 15361.93 51.32 53544.99 88888.00 2015-01-20 21:47:37.409 020 15361.95 51.31 53545.02 88888.00 2015-01-20 21:47:37.909 020 15361.91 51.28 53544.91 88888.00 2015-01-20 21:47:38.409 020 15361.90 51.28 53544.84 88888.00 2015-01-20 21:47:38.909 020 15361.91 51.28 53544.92 88888.00 2015-01-20 21:47:39.409 020 15361.96 51.24 53545.04 88888.00 2015-01-20 21:47:39.909 020 15361.93 51.21 53544.92 88888.00 2015-01-20 21:47:40.409 020 15361.91 51.23 53544.81 88888.00 2015-01-20 21:47:40.909 020 15361.88 51.32 53544.85 88888.00 2015-01-20 21:47:41.409 020 15361.90 51.36 53544.87 88888.00 2015-01-20 21:47:41.909 020 15361.89 51.32 53544.77 88888.00 2015-01-20 21:47:42.409 020 15361.90 51.29 53544.69 88888.00 2015-01-20 21:47:42.909 020 15361.88 51.28 53544.76 88888.00 2015-01-20 21:47:43.409 020 15361.86 51.30 53544.76 88888.00 2015-01-20 21:47:43.909 020 15361.85 51.37 53544.59 88888.00 2015-01-20 21:47:44.409 020 15361.88 51.40 53544.63 88888.00 2015-01-20 21:47:44.909 020 15361.91 51.45 53544.71 88888.00 2015-01-20 21:47:45.409 020 15361.94 51.55 53544.61 88888.00 2015-01-20 21:47:45.909 020 15361.95 51.61 53544.62 88888.00 2015-01-20 21:47:46.409 020 15362.05 51.62 53544.73 88888.00 2015-01-20 21:47:46.909 020 15362.07 51.62 53544.73 88888.00 2015-01-20 21:47:47.409 020 15362.12 51.62 53544.58 88888.00 2015-01-20 21:47:47.909 020 15362.22 51.56 53544.63 88888.00 2015-01-20 21:47:48.409 020 15362.23 51.53 53544.68 88888.00 2015-01-20 21:47:48.909 020 15362.27 51.48 53544.62 88888.00 2015-01-20 21:47:49.409 020 15362.29 51.45 53544.76 88888.00 2015-01-20 21:47:49.909 020 15362.22 51.38 53544.81 88888.00 2015-01-20 21:47:50.409 020 15362.20 51.38 53544.76 88888.00 2015-01-20 21:47:50.909 020 15362.23 51.40 53544.84 88888.00 2015-01-20 21:47:51.409 020 15362.15 51.37 53544.80 88888.00 2015-01-20 21:47:51.909 020 15362.16 51.30 53544.71 88888.00 2015-01-20 21:47:52.409 020 15362.22 51.32 53544.84 88888.00 2015-01-20 21:47:52.909 020 15362.17 51.33 53544.87 88888.00 2015-01-20 21:47:53.409 020 15362.14 51.36 53544.72 88888.00 2015-01-20 21:47:53.909 020 15362.21 51.36 53544.78 88888.00 2015-01-20 21:47:54.409 020 15362.22 51.33 53544.87 88888.00 2015-01-20 21:47:54.909 020 15362.20 51.38 53544.77 88888.00 2015-01-20 21:47:55.409 020 15362.22 51.37 53544.77 88888.00 2015-01-20 21:47:55.909 020 15362.22 51.31 53544.85 88888.00 2015-01-20 21:47:56.409 020 15362.23 51.31 53544.73 88888.00 2015-01-20 21:47:56.909 020 15362.30 51.32 53544.75 88888.00 2015-01-20 21:47:57.409 020 15362.29 51.32 53544.85 88888.00 2015-01-20 21:47:57.909 020 15362.23 51.32 53544.72 88888.00 2015-01-20 21:47:58.409 020 15362.26 51.37 53544.73 88888.00 2015-01-20 21:47:58.909 020 15362.25 51.37 53544.85 88888.00 2015-01-20 21:47:59.409 020 15362.22 51.35 53544.69 88888.00 2015-01-20 21:47:59.909 020 15362.23 51.35 53544.64 88888.00 2015-01-20 21:48:00.409 020 15362.26 51.36 53544.79 88888.00 2015-01-20 21:48:00.909 020 15362.20 51.32 53544.72 88888.00 2015-01-20 21:48:01.409 020 15362.26 51.37 53544.69 88888.00 2015-01-20 21:48:01.909 020 15362.24 51.36 53544.73 88888.00 2015-01-20 21:48:02.409 020 15362.15 51.30 53544.62 88888.00 2015-01-20 21:48:02.909 020 15362.22 51.32 53544.54 88888.00 2015-01-20 21:48:03.409 020 15362.32 51.36 53544.64 88888.00 2015-01-20 21:48:03.909 020 15362.29 51.38 53544.51 88888.00 2015-01-20 21:48:04.409 020 15362.29 51.37 53544.56 88888.00 2015-01-20 21:48:04.909 020 15362.30 51.38 53544.57 88888.00 2015-01-20 21:48:05.409 020 15362.30 51.37 53544.46 88888.00 2015-01-20 21:48:05.909 020 15362.30 51.30 53544.58 88888.00 2015-01-20 21:48:06.409 020 15362.27 51.35 53544.52 88888.00 2015-01-20 21:48:06.909 020 15362.36 51.37 53544.45 88888.00 2015-01-20 21:48:07.409 020 15362.39 51.39 53544.48 88888.00 2015-01-20 21:48:07.909 020 15362.33 51.42 53544.40 88888.00 2015-01-20 21:48:08.409 020 15362.41 51.49 53544.48 88888.00 2015-01-20 21:48:08.909 020 15362.40 51.47 53544.49 88888.00 2015-01-20 21:48:09.409 020 15362.35 51.52 53544.37 88888.00 2015-01-20 21:48:09.909 020 15362.42 51.49 53544.45 88888.00 2015-01-20 21:48:10.409 020 15362.45 51.56 53544.28 88888.00 2015-01-20 21:48:10.909 020 15362.50 51.64 53544.28 88888.00 2015-01-20 21:48:11.409 020 15362.50 51.70 53544.21 88888.00 2015-01-20 21:48:11.909 020 15362.43 51.72 53544.14 88888.00 2015-01-20 21:48:12.409 020 15362.40 51.78 53544.07 88888.00 2015-01-20 21:48:12.909 020 15362.33 51.83 53543.92 88888.00 2015-01-20 21:48:13.409 020 15362.24 51.84 53543.87 88888.00 2015-01-20 21:48:13.909 020 15362.20 51.85 53543.70 88888.00 2015-01-20 21:48:14.409 020 15362.12 51.78 53543.70 88888.00 2015-01-20 21:48:14.909 020 15362.04 51.59 53543.59 88888.00 2015-01-20 21:48:15.409 020 15362.06 51.41 53543.69 88888.00 2015-01-20 21:48:15.909 020 15362.17 51.33 53543.78 88888.00 2015-01-20 21:48:16.409 020 15362.27 51.22 53543.98 88888.00 2015-01-20 21:48:16.909 020 15362.34 51.25 53544.11 88888.00 2015-01-20 21:48:17.409 020 15362.38 51.29 53544.18 88888.00 2015-01-20 21:48:17.909 020 15362.47 51.29 53544.37 88888.00 2015-01-20 21:48:18.409 020 15362.42 51.30 53544.37 88888.00 2015-01-20 21:48:18.909 020 15362.47 51.32 53544.59 88888.00 2015-01-20 21:48:19.409 020 15362.44 51.36 53544.63 88888.00 2015-01-20 21:48:19.909 020 15362.50 51.39 53544.54 88888.00 2015-01-20 21:48:20.409 020 15362.56 51.37 53544.62 88888.00 2015-01-20 21:48:20.909 020 15362.52 51.38 53544.55 88888.00 2015-01-20 21:48:21.409 020 15362.57 51.41 53544.60 88888.00 2015-01-20 21:48:21.909 020 15362.60 51.39 53544.70 88888.00 2015-01-20 21:48:22.409 020 15362.58 51.39 53544.61 88888.00 2015-01-20 21:48:22.909 020 15362.53 51.42 53544.73 88888.00 2015-01-20 21:48:23.409 020 15362.50 51.49 53544.61 88888.00 2015-01-20 21:48:23.909 020 15362.54 51.48 53544.56 88888.00 2015-01-20 21:48:24.409 020 15362.63 51.52 53544.68 88888.00 2015-01-20 21:48:24.909 020 15362.60 51.54 53544.62 88888.00 2015-01-20 21:48:25.409 020 15362.62 51.53 53544.73 88888.00 2015-01-20 21:48:25.909 020 15362.59 51.52 53544.75 88888.00 2015-01-20 21:48:26.409 020 15362.57 51.56 53544.71 88888.00 2015-01-20 21:48:26.909 020 15362.60 51.58 53544.80 88888.00 2015-01-20 21:48:27.409 020 15362.59 51.53 53544.68 88888.00 2015-01-20 21:48:27.909 020 15362.56 51.53 53544.67 88888.00 2015-01-20 21:48:28.409 020 15362.56 51.54 53544.70 88888.00 2015-01-20 21:48:28.909 020 15362.57 51.55 53544.62 88888.00 2015-01-20 21:48:29.409 020 15362.56 51.53 53544.73 88888.00 2015-01-20 21:48:29.909 020 15362.51 51.52 53544.80 88888.00 2015-01-20 21:48:30.409 020 15362.54 51.55 53544.73 88888.00 2015-01-20 21:48:30.909 020 15362.54 51.57 53544.79 88888.00 2015-01-20 21:48:31.409 020 15362.49 51.53 53544.70 88888.00 2015-01-20 21:48:31.909 020 15362.52 51.49 53544.75 88888.00 2015-01-20 21:48:32.409 020 15362.56 51.50 53544.82 88888.00 2015-01-20 21:48:32.909 020 15362.45 51.54 53544.65 88888.00 2015-01-20 21:48:33.409 020 15362.52 51.53 53544.75 88888.00 2015-01-20 21:48:33.909 020 15362.53 51.48 53544.82 88888.00 2015-01-20 21:48:34.409 020 15362.52 51.53 53544.73 88888.00 2015-01-20 21:48:34.909 020 15362.53 51.55 53544.84 88888.00 2015-01-20 21:48:35.409 020 15362.54 51.56 53544.81 88888.00 2015-01-20 21:48:35.909 020 15362.52 51.54 53544.80 88888.00 2015-01-20 21:48:36.409 020 15362.58 51.57 53544.86 88888.00 2015-01-20 21:48:36.909 020 15362.57 51.56 53544.70 88888.00 2015-01-20 21:48:37.409 020 15362.56 51.49 53544.66 88888.00 2015-01-20 21:48:37.909 020 15362.54 51.48 53544.76 88888.00 2015-01-20 21:48:38.409 020 15362.51 51.53 53544.65 88888.00 2015-01-20 21:48:38.909 020 15362.58 51.54 53544.82 88888.00 2015-01-20 21:48:39.409 020 15362.53 51.53 53544.85 88888.00 2015-01-20 21:48:39.909 020 15362.61 51.53 53544.77 88888.00 2015-01-20 21:48:40.409 020 15362.63 51.52 53544.85 88888.00 2015-01-20 21:48:40.909 020 15362.58 51.55 53544.79 88888.00 2015-01-20 21:48:41.409 020 15362.68 51.56 53544.79 88888.00 2015-01-20 21:48:41.909 020 15362.69 51.56 53544.89 88888.00 2015-01-20 21:48:42.409 020 15362.63 51.56 53544.77 88888.00 2015-01-20 21:48:42.909 020 15362.65 51.56 53544.82 88888.00 2015-01-20 21:48:43.409 020 15362.56 51.55 53544.77 88888.00 2015-01-20 21:48:43.909 020 15362.59 51.57 53544.66 88888.00 2015-01-20 21:48:44.409 020 15362.60 51.52 53544.82 88888.00 2015-01-20 21:48:44.909 020 15362.56 51.52 53544.77 88888.00 2015-01-20 21:48:45.409 020 15362.54 51.54 53544.76 88888.00 2015-01-20 21:48:45.909 020 15362.53 51.54 53544.88 88888.00 2015-01-20 21:48:46.409 020 15362.50 51.55 53544.79 88888.00 2015-01-20 21:48:46.909 020 15362.58 51.53 53544.80 88888.00 2015-01-20 21:48:47.409 020 15362.61 51.55 53544.82 88888.00 2015-01-20 21:48:47.909 020 15362.57 51.57 53544.70 88888.00 2015-01-20 21:48:48.409 020 15362.52 51.57 53544.82 88888.00 2015-01-20 21:48:48.909 020 15362.54 51.58 53544.79 88888.00 2015-01-20 21:48:49.409 020 15362.52 51.58 53544.75 88888.00 2015-01-20 21:48:49.909 020 15362.60 51.57 53544.88 88888.00 2015-01-20 21:48:50.409 020 15362.60 51.58 53544.79 88888.00 2015-01-20 21:48:50.909 020 15362.59 51.61 53544.73 88888.00 2015-01-20 21:48:51.409 020 15362.60 51.63 53544.86 88888.00 2015-01-20 21:48:51.909 020 15362.59 51.62 53544.80 88888.00 2015-01-20 21:48:52.409 020 15362.63 51.61 53544.85 88888.00 2015-01-20 21:48:52.909 020 15362.57 51.64 53544.87 88888.00 2015-01-20 21:48:53.409 020 15362.57 51.70 53544.80 88888.00 2015-01-20 21:48:53.909 020 15362.67 51.65 53544.92 88888.00 2015-01-20 21:48:54.409 020 15362.57 51.63 53544.89 88888.00 2015-01-20 21:48:54.909 020 15362.57 51.57 53544.80 88888.00 2015-01-20 21:48:55.409 020 15362.59 51.56 53544.86 88888.00 2015-01-20 21:48:55.909 020 15362.58 51.56 53544.82 88888.00 2015-01-20 21:48:56.409 020 15362.58 51.58 53544.80 88888.00 2015-01-20 21:48:56.909 020 15362.61 51.63 53544.93 88888.00 2015-01-20 21:48:57.409 020 15362.59 51.64 53544.84 88888.00 2015-01-20 21:48:57.909 020 15362.60 51.64 53544.79 88888.00 2015-01-20 21:48:58.409 020 15362.58 51.64 53544.91 88888.00 2015-01-20 21:48:58.909 020 15362.54 51.62 53544.84 88888.00 2015-01-20 21:48:59.409 020 15362.60 51.59 53544.84 88888.00 2015-01-20 21:48:59.909 020 15362.63 51.64 53544.83 88888.00 2015-01-20 21:49:00.409 020 15362.65 51.63 53544.80 88888.00 2015-01-20 21:49:00.909 020 15362.69 51.62 53544.92 88888.00 2015-01-20 21:49:01.409 020 15362.63 51.59 53544.85 88888.00 2015-01-20 21:49:01.909 020 15362.66 51.61 53544.80 88888.00 2015-01-20 21:49:02.409 020 15362.68 51.61 53544.91 88888.00 2015-01-20 21:49:02.909 020 15362.65 51.65 53544.84 88888.00 2015-01-20 21:49:03.409 020 15362.67 51.67 53544.82 88888.00 2015-01-20 21:49:03.909 020 15362.62 51.66 53544.89 88888.00 2015-01-20 21:49:04.409 020 15362.57 51.66 53544.76 88888.00 2015-01-20 21:49:04.909 020 15362.61 51.66 53544.81 88888.00 2015-01-20 21:49:05.409 020 15362.59 51.63 53544.89 88888.00 2015-01-20 21:49:05.909 020 15362.59 51.61 53544.83 88888.00 2015-01-20 21:49:06.409 020 15362.67 51.62 53544.92 88888.00 2015-01-20 21:49:06.909 020 15362.62 51.64 53544.89 88888.00 2015-01-20 21:49:07.409 020 15362.59 51.63 53544.85 88888.00 2015-01-20 21:49:07.909 020 15362.66 51.58 53544.97 88888.00 2015-01-20 21:49:08.409 020 15362.65 51.58 53544.87 88888.00 2015-01-20 21:49:08.909 020 15362.67 51.59 53544.95 88888.00 2015-01-20 21:49:09.409 020 15362.65 51.58 53545.00 88888.00 2015-01-20 21:49:09.909 020 15362.61 51.58 53544.87 88888.00 2015-01-20 21:49:10.409 020 15362.67 51.56 53544.89 88888.00 2015-01-20 21:49:10.909 020 15362.63 51.53 53544.96 88888.00 2015-01-20 21:49:11.409 020 15362.60 51.56 53544.86 88888.00 2015-01-20 21:49:11.909 020 15362.62 51.57 53544.91 88888.00 2015-01-20 21:49:12.409 020 15362.60 51.54 53544.91 88888.00 2015-01-20 21:49:12.909 020 15362.60 51.57 53544.84 88888.00 2015-01-20 21:49:13.409 020 15362.62 51.57 53544.96 88888.00 2015-01-20 21:49:13.909 020 15362.58 51.55 53544.92 88888.00 2015-01-20 21:49:14.409 020 15362.58 51.62 53544.88 88888.00 2015-01-20 21:49:14.909 020 15362.61 51.61 53544.92 88888.00 2015-01-20 21:49:15.409 020 15362.53 51.54 53544.87 88888.00 2015-01-20 21:49:15.909 020 15362.58 51.54 53544.85 88888.00 2015-01-20 21:49:16.409 020 15362.62 51.56 53544.95 88888.00 2015-01-20 21:49:16.909 020 15362.53 51.58 53544.83 88888.00 2015-01-20 21:49:17.409 020 15362.56 51.61 53544.80 88888.00 2015-01-20 21:49:17.909 020 15362.58 51.61 53544.87 88888.00 2015-01-20 21:49:18.409 020 15362.56 51.59 53544.81 88888.00 2015-01-20 21:49:18.909 020 15362.60 51.59 53544.86 88888.00 2015-01-20 21:49:19.409 020 15362.63 51.57 53545.01 88888.00 2015-01-20 21:49:19.909 020 15362.57 51.58 53544.90 88888.00 2015-01-20 21:49:20.409 020 15362.65 51.58 53544.98 88888.00 2015-01-20 21:49:20.909 020 15362.67 51.55 53545.05 88888.00 2015-01-20 21:49:21.409 020 15362.59 51.53 53544.93 88888.00 2015-01-20 21:49:21.909 020 15362.59 51.52 53545.00 88888.00 2015-01-20 21:49:22.409 020 15362.60 51.55 53545.02 88888.00 2015-01-20 21:49:22.909 020 15362.62 51.55 53544.97 88888.00 2015-01-20 21:49:23.409 020 15362.66 51.56 53545.05 88888.00 2015-01-20 21:49:23.909 020 15362.67 51.61 53545.09 88888.00 2015-01-20 21:49:24.409 020 15362.65 51.66 53544.93 88888.00 2015-01-20 21:49:24.909 020 15362.59 51.67 53544.96 88888.00 2015-01-20 21:49:25.409 020 15362.58 51.65 53545.02 88888.00 2015-01-20 21:49:25.909 020 15362.61 51.66 53544.91 88888.00 2015-01-20 21:49:26.409 020 15362.66 51.66 53545.00 88888.00 2015-01-20 21:49:26.909 020 15362.65 51.65 53545.04 88888.00 2015-01-20 21:49:27.409 020 15362.66 51.73 53544.96 88888.00 2015-01-20 21:49:27.909 020 15362.67 51.74 53545.01 88888.00 2015-01-20 21:49:28.409 020 15362.65 51.73 53545.03 88888.00 2015-01-20 21:49:28.909 020 15362.66 51.74 53544.98 88888.00 2015-01-20 21:49:29.409 020 15362.68 51.72 53545.06 88888.00 2015-01-20 21:49:29.909 020 15362.63 51.68 53545.08 88888.00 2015-01-20 21:49:30.409 020 15362.60 51.72 53544.91 88888.00 2015-01-20 21:49:30.909 020 15362.63 51.73 53545.01 88888.00 2015-01-20 21:49:31.409 020 15362.61 51.74 53544.99 88888.00 2015-01-20 21:49:31.909 020 15362.61 51.78 53544.89 88888.00 2015-01-20 21:49:32.409 020 15362.63 51.76 53545.03 88888.00 2015-01-20 21:49:32.909 020 15362.59 51.79 53545.07 88888.00 2015-01-20 21:49:33.409 020 15362.59 51.78 53544.99 88888.00 2015-01-20 21:49:33.909 020 15362.60 51.78 53545.15 88888.00 2015-01-20 21:49:34.409 020 15362.59 51.81 53545.20 88888.00 2015-01-20 21:49:34.909 020 15362.57 51.80 53545.12 88888.00 2015-01-20 21:49:35.409 020 15362.63 51.75 53545.23 88888.00 2015-01-20 21:49:35.909 020 15362.63 51.76 53545.26 88888.00 2015-01-20 21:49:36.409 020 15362.59 51.81 53545.00 88888.00 2015-01-20 21:49:36.909 020 15362.52 51.81 53545.00 88888.00 2015-01-20 21:49:37.409 020 15362.57 51.81 53545.16 88888.00 2015-01-20 21:49:37.909 020 15362.53 51.79 53545.03 88888.00 2015-01-20 21:49:38.409 020 15362.56 51.83 53545.05 88888.00 2015-01-20 21:49:38.909 020 15362.56 51.84 53545.18 88888.00 2015-01-20 21:49:39.409 020 15362.54 51.88 53545.04 88888.00 2015-01-20 21:49:39.909 020 15362.53 51.89 53544.98 88888.00 2015-01-20 21:49:40.409 020 15362.52 51.91 53545.09 88888.00 2015-01-20 21:49:40.909 020 15362.51 51.91 53545.02 88888.00 2015-01-20 21:49:41.409 020 15362.50 51.91 53545.01 88888.00 2015-01-20 21:49:41.909 020 15362.58 51.87 53545.12 88888.00 2015-01-20 21:49:42.409 020 15362.60 51.84 53545.04 88888.00 2015-01-20 21:49:42.909 020 15362.57 51.89 53544.99 88888.00 2015-01-20 21:49:43.409 020 15362.60 51.85 53545.05 88888.00 2015-01-20 21:49:43.909 020 15362.58 51.83 53545.05 88888.00 2015-01-20 21:49:44.409 020 15362.59 51.82 53544.93 88888.00 2015-01-20 21:49:44.909 020 15362.66 51.79 53545.04 88888.00 2015-01-20 21:49:45.409 020 15362.61 51.82 53545.03 88888.00 2015-01-20 21:49:45.909 020 15362.59 51.91 53545.02 88888.00 2015-01-20 21:49:46.409 020 15362.62 51.92 53545.19 88888.00 2015-01-20 21:49:46.909 020 15362.61 51.87 53545.12 88888.00 2015-01-20 21:49:47.409 020 15362.53 51.84 53545.04 88888.00 2015-01-20 21:49:47.909 020 15362.56 51.82 53545.15 88888.00 2015-01-20 21:49:48.409 020 15362.50 51.83 53545.12 88888.00 2015-01-20 21:49:48.909 020 15362.45 51.88 53545.03 88888.00 2015-01-20 21:49:49.409 020 15362.52 51.88 53545.12 88888.00 2015-01-20 21:49:49.909 020 15362.53 51.82 53545.23 88888.00 2015-01-20 21:49:50.409 020 15362.52 51.85 53545.07 88888.00 2015-01-20 21:49:50.909 020 15362.49 51.87 53545.08 88888.00 2015-01-20 21:49:51.409 020 15362.47 51.78 53545.19 88888.00 2015-01-20 21:49:51.909 020 15362.43 51.75 53545.09 88888.00 2015-01-20 21:49:52.409 020 15362.48 51.82 53545.00 88888.00 2015-01-20 21:49:52.909 020 15362.49 51.83 53545.13 88888.00 2015-01-20 21:49:53.409 020 15362.49 51.84 53545.16 88888.00 2015-01-20 21:49:53.909 020 15362.47 51.76 53545.09 88888.00 2015-01-20 21:49:54.409 020 15362.48 51.76 53545.18 88888.00 2015-01-20 21:49:54.909 020 15362.51 51.75 53545.16 88888.00 2015-01-20 21:49:55.409 020 15362.45 51.79 53545.02 88888.00 2015-01-20 21:49:55.909 020 15362.51 51.83 53545.06 88888.00 2015-01-20 21:49:56.409 020 15362.49 51.81 53545.18 88888.00 2015-01-20 21:49:56.909 020 15362.42 51.76 53545.07 88888.00 2015-01-20 21:49:57.409 020 15362.44 51.78 53544.97 88888.00 2015-01-20 21:49:57.909 020 15362.47 51.78 53545.10 88888.00 2015-01-20 21:49:58.409 020 15362.45 51.81 53545.03 88888.00 2015-01-20 21:49:58.909 020 15362.44 51.84 53545.00 88888.00 2015-01-20 21:49:59.409 020 15362.42 51.82 53545.10 88888.00 2015-01-20 21:49:59.909 020 15362.39 51.80 53545.15 88888.00 2015-01-20 21:50:00.409 020 15362.42 51.80 53545.04 88888.00 2015-01-20 21:50:00.909 020 15362.45 51.82 53545.13 88888.00 2015-01-20 21:50:01.409 020 15362.45 51.83 53545.20 88888.00 2015-01-20 21:50:01.909 020 15362.43 51.82 53545.05 88888.00 2015-01-20 21:50:02.409 020 15362.49 51.82 53545.09 88888.00 2015-01-20 21:50:02.909 020 15362.58 51.84 53545.21 88888.00 2015-01-20 21:50:03.409 020 15362.58 51.82 53545.11 88888.00 2015-01-20 21:50:03.909 020 15362.52 51.83 53545.08 88888.00 2015-01-20 21:50:04.409 020 15362.52 51.82 53545.20 88888.00 2015-01-20 21:50:04.909 020 15362.41 51.76 53545.19 88888.00 2015-01-20 21:50:05.409 020 15362.41 51.79 53545.13 88888.00 2015-01-20 21:50:05.909 020 15362.51 51.81 53545.19 88888.00 2015-01-20 21:50:06.409 020 15362.49 51.81 53545.26 88888.00 2015-01-20 21:50:06.909 020 15362.44 51.81 53545.13 88888.00 2015-01-20 21:50:07.409 020 15362.47 51.82 53545.11 88888.00 2015-01-20 21:50:07.909 020 15362.47 51.84 53545.25 88888.00 2015-01-20 21:50:08.409 020 15362.47 51.85 53545.19 88888.00 2015-01-20 21:50:08.909 020 15362.48 51.89 53545.10 88888.00 2015-01-20 21:50:09.409 020 15362.45 51.88 53545.23 88888.00 2015-01-20 21:50:09.909 020 15362.48 51.88 53545.25 88888.00 2015-01-20 21:50:10.409 020 15362.50 51.81 53545.10 88888.00 2015-01-20 21:50:10.909 020 15362.51 51.81 53545.09 88888.00 2015-01-20 21:50:11.409 020 15362.52 51.84 53545.18 88888.00 2015-01-20 21:50:11.909 020 15362.44 51.78 53545.07 88888.00 2015-01-20 21:50:12.409 020 15362.45 51.72 53545.06 88888.00 2015-01-20 21:50:12.909 020 15362.53 51.79 53545.20 88888.00 2015-01-20 21:50:13.409 020 15362.53 51.81 53545.18 88888.00 2015-01-20 21:50:13.909 020 15362.51 51.80 53545.11 88888.00 2015-01-20 21:50:14.409 020 15362.54 51.82 53545.24 88888.00 2015-01-20 21:50:14.909 020 15362.51 51.83 53545.24 88888.00 2015-01-20 21:50:15.409 020 15362.44 51.83 53545.17 88888.00 2015-01-20 21:50:15.909 020 15362.47 51.90 53545.25 88888.00 2015-01-20 21:50:16.409 020 15362.47 51.91 53545.24 88888.00 2015-01-20 21:50:16.909 020 15362.42 51.85 53545.09 88888.00 2015-01-20 21:50:17.409 020 15362.44 51.88 53545.15 88888.00 2015-01-20 21:50:17.909 020 15362.42 51.88 53545.35 88888.00 2015-01-20 21:50:18.409 020 15362.41 51.90 53545.28 88888.00 2015-01-20 21:50:18.909 020 15362.38 51.88 53545.15 88888.00 2015-01-20 21:50:19.409 020 15362.41 51.83 53545.22 88888.00 2015-01-20 21:50:19.909 020 15362.47 51.85 53545.31 88888.00 2015-01-20 21:50:20.409 020 15362.42 51.84 53545.20 88888.00 2015-01-20 21:50:20.909 020 15362.43 51.85 53545.16 88888.00 2015-01-20 21:50:21.409 020 15362.44 51.87 53545.24 88888.00 2015-01-20 21:50:21.909 020 15362.35 51.85 53545.17 88888.00 2015-01-20 21:50:22.409 020 15362.35 51.84 53545.10 88888.00 2015-01-20 21:50:22.909 020 15362.40 51.87 53545.23 88888.00 2015-01-20 21:50:23.409 020 15362.40 51.84 53545.27 88888.00 2015-01-20 21:50:23.909 020 15362.40 51.82 53545.16 88888.00 2015-01-20 21:50:24.409 020 15362.43 51.87 53545.18 88888.00 2015-01-20 21:50:24.909 020 15362.47 51.85 53545.25 88888.00 2015-01-20 21:50:25.409 020 15362.44 51.88 53545.19 88888.00 2015-01-20 21:50:25.909 020 15362.44 51.82 53545.15 88888.00 2015-01-20 21:50:26.409 020 15362.43 51.80 53545.30 88888.00 2015-01-20 21:50:26.909 020 15362.43 51.83 53545.35 88888.00 2015-01-20 21:50:27.409 020 15362.43 51.89 53545.29 88888.00 2015-01-20 21:50:27.909 020 15362.43 51.85 53545.33 88888.00 2015-01-20 21:50:28.409 020 15362.42 51.87 53545.42 88888.00 2015-01-20 21:50:28.909 020 15362.39 51.90 53545.35 88888.00 2015-01-20 21:50:29.409 020 15362.39 51.88 53545.23 88888.00 2015-01-20 21:50:29.909 020 15362.45 51.89 53545.36 88888.00 2015-01-20 21:50:30.409 020 15362.40 51.87 53545.47 88888.00 2015-01-20 21:50:30.909 020 15362.36 51.85 53545.37 88888.00 2015-01-20 21:50:31.409 020 15362.35 51.91 53545.29 88888.00 2015-01-20 21:50:31.909 020 15362.39 51.91 53545.37 88888.00 2015-01-20 21:50:32.409 020 15362.38 51.93 53545.45 88888.00 2015-01-20 21:50:32.909 020 15362.36 51.93 53545.32 88888.00 2015-01-20 21:50:33.409 020 15362.36 51.93 53545.26 88888.00 2015-01-20 21:50:33.909 020 15362.40 51.94 53545.37 88888.00 2015-01-20 21:50:34.409 020 15362.35 51.89 53545.39 88888.00 2015-01-20 21:50:34.909 020 15362.32 51.87 53545.27 88888.00 2015-01-20 21:50:35.409 020 15362.34 51.84 53545.26 88888.00 2015-01-20 21:50:35.909 020 15362.39 51.83 53545.40 88888.00 2015-01-20 21:50:36.409 020 15362.36 51.88 53545.43 88888.00 2015-01-20 21:50:36.909 020 15362.38 51.91 53545.33 88888.00 2015-01-20 21:50:37.409 020 15362.34 51.85 53545.26 88888.00 2015-01-20 21:50:37.909 020 15362.36 51.84 53545.35 88888.00 2015-01-20 21:50:38.409 020 15362.35 51.83 53545.36 88888.00 2015-01-20 21:50:38.909 020 15362.33 51.84 53545.23 88888.00 2015-01-20 21:50:39.409 020 15362.32 51.83 53545.26 88888.00 2015-01-20 21:50:39.909 020 15362.33 51.83 53545.39 88888.00 2015-01-20 21:50:40.409 020 15362.34 51.89 53545.32 88888.00 2015-01-20 21:50:40.909 020 15362.34 51.89 53545.24 88888.00 2015-01-20 21:50:41.409 020 15362.35 51.84 53545.30 88888.00 2015-01-20 21:50:41.909 020 15362.42 51.83 53545.42 88888.00 2015-01-20 21:50:42.409 020 15362.40 51.83 53545.37 88888.00 2015-01-20 21:50:42.909 020 15362.32 51.83 53545.22 88888.00 2015-01-20 21:50:43.409 020 15362.33 51.85 53545.32 88888.00 2015-01-20 21:50:43.909 020 15362.34 51.88 53545.40 88888.00 2015-01-20 21:50:44.409 020 15362.23 51.90 53545.28 88888.00 2015-01-20 21:50:44.909 020 15362.21 51.87 53545.13 88888.00 2015-01-20 21:50:45.409 020 15362.30 51.83 53545.26 88888.00 2015-01-20 21:50:45.909 020 15362.31 51.85 53545.31 88888.00 2015-01-20 21:50:46.409 020 15362.27 51.84 53545.22 88888.00 2015-01-20 21:50:46.909 020 15362.30 51.89 53545.19 88888.00 2015-01-20 21:50:47.409 020 15362.35 51.91 53545.26 88888.00 2015-01-20 21:50:47.909 020 15362.35 51.87 53545.37 88888.00 2015-01-20 21:50:48.409 020 15362.29 51.82 53545.21 88888.00 2015-01-20 21:50:48.909 020 15362.30 51.82 53545.17 88888.00 2015-01-20 21:50:49.409 020 15362.32 51.82 53545.33 88888.00 2015-01-20 21:50:49.909 020 15362.29 51.85 53545.38 88888.00 2015-01-20 21:50:50.409 020 15362.25 51.87 53545.21 88888.00 2015-01-20 21:50:50.909 020 15362.27 51.85 53545.20 88888.00 2015-01-20 21:50:51.409 020 15362.27 51.84 53545.33 88888.00 2015-01-20 21:50:51.909 020 15362.26 51.82 53545.38 88888.00 2015-01-20 21:50:52.409 020 15362.25 51.83 53545.20 88888.00 2015-01-20 21:50:52.909 020 15362.30 51.84 53545.32 88888.00 2015-01-20 21:50:53.409 020 15362.29 51.84 53545.49 88888.00 2015-01-20 21:50:53.909 020 15362.27 51.87 53545.47 88888.00 2015-01-20 21:50:54.409 020 15362.23 51.88 53545.30 88888.00 2015-01-20 21:50:54.909 020 15362.32 51.88 53545.28 88888.00 2015-01-20 21:50:55.409 020 15362.36 51.85 53545.47 88888.00 2015-01-20 21:50:55.909 020 15362.33 51.76 53545.45 88888.00 2015-01-20 21:50:56.409 020 15362.33 51.76 53545.28 88888.00 2015-01-20 21:50:56.909 020 15362.32 51.83 53545.21 88888.00 2015-01-20 21:50:57.409 020 15362.26 51.81 53545.26 88888.00 2015-01-20 21:50:57.909 020 15362.26 51.81 53545.19 88888.00 2015-01-20 21:50:58.409 020 15362.27 51.80 53545.15 88888.00 2015-01-20 21:50:58.909 020 15362.27 51.73 53545.29 88888.00 2015-01-20 21:50:59.409 020 15362.26 51.78 53545.39 88888.00 2015-01-20 21:50:59.909 020 15362.26 51.82 53545.24 88888.00 2015-01-20 21:51:00.409 020 15362.27 51.82 53545.20 88888.00 2015-01-20 21:51:00.909 020 15362.32 51.75 53545.31 88888.00 2015-01-20 21:51:01.409 020 15362.26 51.79 53545.37 88888.00 2015-01-20 21:51:01.909 020 15362.25 51.85 53545.20 88888.00 2015-01-20 21:51:02.409 020 15362.31 51.88 53545.15 88888.00 2015-01-20 21:51:02.909 020 15362.29 51.85 53545.27 88888.00 2015-01-20 21:51:03.409 020 15362.27 51.83 53545.30 88888.00 2015-01-20 21:51:03.909 020 15362.25 51.84 53545.12 88888.00 2015-01-20 21:51:04.409 020 15362.27 51.84 53545.12 88888.00 2015-01-20 21:51:04.909 020 15362.34 51.82 53545.25 88888.00 2015-01-20 21:51:05.409 020 15362.32 51.83 53545.22 88888.00 2015-01-20 21:51:05.909 020 15362.30 51.82 53545.20 88888.00 2015-01-20 21:51:06.409 020 15362.34 51.84 53545.32 88888.00 2015-01-20 21:51:06.909 020 15362.36 51.84 53545.38 88888.00 2015-01-20 21:51:07.409 020 15362.34 51.84 53545.38 88888.00 2015-01-20 21:51:07.909 020 15362.36 51.84 53545.32 88888.00 2015-01-20 21:51:08.409 020 15362.39 51.82 53545.38 88888.00 2015-01-20 21:51:08.909 020 15362.38 51.79 53545.43 88888.00 2015-01-20 21:51:09.409 020 15362.32 51.75 53545.32 88888.00 2015-01-20 21:51:09.909 020 15362.30 51.76 53545.24 88888.00 2015-01-20 21:51:10.409 020 15362.30 51.78 53545.30 88888.00 2015-01-20 21:51:10.909 020 15362.31 51.73 53545.35 88888.00 2015-01-20 21:51:11.409 020 15362.33 51.68 53545.22 88888.00 2015-01-20 21:51:11.909 020 15362.40 51.73 53545.28 88888.00 2015-01-20 21:51:12.409 020 15362.36 51.75 53545.43 88888.00 2015-01-20 21:51:12.909 020 15362.27 51.76 53545.41 88888.00 2015-01-20 21:51:13.409 020 15362.27 51.80 53545.26 88888.00 2015-01-20 21:51:13.909 020 15362.30 51.74 53545.25 88888.00 2015-01-20 21:51:14.409 020 15362.35 51.75 53545.38 88888.00 2015-01-20 21:51:14.909 020 15362.33 51.75 53545.43 88888.00 2015-01-20 21:51:15.409 020 15362.26 51.76 53545.31 88888.00 2015-01-20 21:51:15.909 020 15362.26 51.74 53545.31 88888.00 2015-01-20 21:51:16.409 020 15362.27 51.73 53545.40 88888.00 2015-01-20 21:51:16.909 020 15362.24 51.76 53545.39 88888.00 2015-01-20 21:51:17.409 020 15362.21 51.78 53545.28 88888.00 2015-01-20 21:51:17.909 020 15362.23 51.76 53545.29 88888.00 2015-01-20 21:51:18.409 020 15362.30 51.79 53545.45 88888.00 2015-01-20 21:51:18.909 020 15362.29 51.76 53545.47 88888.00 2015-01-20 21:51:19.409 020 15362.25 51.73 53545.33 88888.00 2015-01-20 21:51:19.909 020 15362.24 51.72 53545.33 88888.00 2015-01-20 21:51:20.409 020 15362.29 51.71 53545.44 88888.00 2015-01-20 21:51:20.909 020 15362.25 51.73 53545.50 88888.00 2015-01-20 21:51:21.409 020 15362.25 51.75 53545.38 88888.00 2015-01-20 21:51:21.909 020 15362.24 51.78 53545.27 88888.00 2015-01-20 21:51:22.409 020 15362.22 51.82 53545.32 88888.00 2015-01-20 21:51:22.909 020 15362.25 51.78 53545.44 88888.00 2015-01-20 21:51:23.409 020 15362.25 51.74 53545.41 88888.00 2015-01-20 21:51:23.909 020 15362.25 51.73 53545.31 88888.00 2015-01-20 21:51:24.409 020 15362.29 51.74 53545.38 88888.00 2015-01-20 21:51:24.909 020 15362.32 51.75 53545.52 88888.00 2015-01-20 21:51:25.409 020 15362.33 51.67 53545.51 88888.00 2015-01-20 21:51:25.909 020 15362.27 51.68 53545.36 88888.00 2015-01-20 21:51:26.409 020 15362.26 51.66 53545.30 88888.00 2015-01-20 21:51:26.909 020 15362.33 51.66 53545.40 88888.00 2015-01-20 21:51:27.409 020 15362.31 51.63 53545.41 88888.00 2015-01-20 21:51:27.909 020 15362.27 51.64 53545.27 88888.00 2015-01-20 21:51:28.409 020 15362.31 51.71 53545.25 88888.00 2015-01-20 21:51:28.909 020 15362.30 51.72 53545.40 88888.00 2015-01-20 21:51:29.409 020 15362.33 51.73 53545.46 88888.00 2015-01-20 21:51:29.909 020 15362.30 51.65 53545.33 88888.00 2015-01-20 21:51:30.409 020 15362.25 51.66 53545.28 88888.00 2015-01-20 21:51:30.909 020 15362.35 51.67 53545.44 88888.00 2015-01-20 21:51:31.409 020 15362.36 51.65 53545.44 88888.00 2015-01-20 21:51:31.909 020 15362.30 51.63 53545.23 88888.00 2015-01-20 21:51:32.409 020 15362.31 51.62 53545.28 88888.00 2015-01-20 21:51:32.909 020 15362.32 51.62 53545.42 88888.00 2015-01-20 21:51:33.409 020 15362.32 51.66 53545.42 88888.00 2015-01-20 21:51:33.909 020 15362.33 51.73 53545.26 88888.00 2015-01-20 21:51:34.409 020 15362.30 51.71 53545.30 88888.00 2015-01-20 21:51:34.909 020 15362.29 51.63 53545.40 88888.00 2015-01-20 21:51:35.409 020 15362.27 51.62 53545.40 88888.00 2015-01-20 21:51:35.909 020 15362.29 51.64 53545.27 88888.00 2015-01-20 21:51:36.409 020 15362.32 51.70 53545.28 88888.00 2015-01-20 21:51:36.909 020 15362.36 51.67 53545.38 88888.00 2015-01-20 21:51:37.409 020 15362.36 51.65 53545.33 88888.00 2015-01-20 21:51:37.909 020 15362.34 51.67 53545.19 88888.00 2015-01-20 21:51:38.409 020 15362.36 51.65 53545.23 88888.00 2015-01-20 21:51:38.909 020 15362.39 51.63 53545.38 88888.00 2015-01-20 21:51:39.409 020 15362.35 51.61 53545.30 88888.00 2015-01-20 21:51:39.909 020 15362.40 51.62 53545.24 88888.00 2015-01-20 21:51:40.409 020 15362.41 51.58 53545.32 88888.00 2015-01-20 21:51:40.909 020 15362.42 51.62 53545.37 88888.00 2015-01-20 21:51:41.409 020 15362.43 51.57 53545.22 88888.00 2015-01-20 21:51:41.909 020 15362.43 51.59 53545.15 88888.00 2015-01-20 21:51:42.409 020 15362.48 51.62 53545.29 88888.00 2015-01-20 21:51:42.909 020 15362.43 51.58 53545.24 88888.00 2015-01-20 21:51:43.409 020 15362.41 51.55 53545.12 88888.00 2015-01-20 21:51:43.909 020 15362.41 51.55 53545.18 88888.00 2015-01-20 21:51:44.409 020 15362.42 51.59 53545.24 88888.00 2015-01-20 21:51:44.909 020 15362.42 51.61 53545.16 88888.00 2015-01-20 21:51:45.409 020 15362.48 51.58 53545.15 88888.00 2015-01-20 21:51:45.909 020 15362.54 51.58 53545.31 88888.00 2015-01-20 21:51:46.409 020 15362.47 51.58 53545.35 88888.00 2015-01-20 21:51:46.909 020 15362.44 51.56 53545.19 88888.00 2015-01-20 21:51:47.409 020 15362.50 51.56 53545.21 88888.00 2015-01-20 21:51:47.909 020 15362.53 51.58 53545.29 88888.00 2015-01-20 21:51:48.409 020 15362.50 51.57 53545.25 88888.00 2015-01-20 21:51:48.909 020 15362.50 51.59 53545.18 88888.00 2015-01-20 21:51:49.409 020 15362.50 51.61 53545.26 88888.00 2015-01-20 21:51:49.909 020 15362.49 51.59 53545.28 88888.00 2015-01-20 21:51:50.409 020 15362.52 51.58 53545.09 88888.00 2015-01-20 21:51:50.909 020 15362.50 51.57 53545.18 88888.00 2015-01-20 21:51:51.409 020 15362.50 51.59 53545.31 88888.00 2015-01-20 21:51:51.909 020 15362.54 51.58 53545.17 88888.00 2015-01-20 21:51:52.409 020 15362.58 51.55 53545.15 88888.00 2015-01-20 21:51:52.909 020 15362.58 51.56 53545.24 88888.00 2015-01-20 21:51:53.409 020 15362.51 51.58 53545.12 88888.00 2015-01-20 21:51:53.909 020 15362.49 51.61 53545.08 88888.00 2015-01-20 21:51:54.409 020 15362.50 51.58 53545.21 88888.00 2015-01-20 21:51:54.909 020 15362.51 51.57 53545.25 88888.00 2015-01-20 21:51:55.409 020 15362.51 51.57 53545.16 88888.00 2015-01-20 21:51:55.909 020 15362.52 51.56 53545.17 88888.00 2015-01-20 21:51:56.409 020 15362.51 51.56 53545.26 88888.00 2015-01-20 21:51:56.909 020 15362.49 51.55 53545.12 88888.00 2015-01-20 21:51:57.409 020 15362.49 51.62 53545.03 88888.00 2015-01-20 21:51:57.909 020 15362.49 51.65 53545.15 88888.00 2015-01-20 21:51:58.409 020 15362.47 51.64 53545.09 88888.00 2015-01-20 21:51:58.909 020 15362.51 51.58 53545.04 88888.00 2015-01-20 21:51:59.409 020 15362.51 51.58 53545.15 88888.00 2015-01-20 21:51:59.909 020 15362.47 51.58 53545.16 88888.00 2015-01-20 21:52:00.409 020 15362.47 51.56 53545.06 88888.00 2015-01-20 21:52:00.909 020 15362.50 51.55 53545.16 88888.00 2015-01-20 21:52:01.409 020 15362.51 51.52 53545.28 88888.00 2015-01-20 21:52:01.909 020 15362.50 51.57 53545.24 88888.00 2015-01-20 21:52:02.409 020 15362.51 51.59 53545.13 88888.00 2015-01-20 21:52:02.909 020 15362.56 51.61 53545.28 88888.00 2015-01-20 21:52:03.409 020 15362.51 51.59 53545.27 88888.00 2015-01-20 21:52:03.909 020 15362.53 51.63 53545.16 88888.00 2015-01-20 21:52:04.409 020 15362.52 51.62 53545.21 88888.00 2015-01-20 21:52:04.909 020 15362.50 51.64 53545.22 88888.00 2015-01-20 21:52:05.409 020 15362.50 51.65 53545.12 88888.00 2015-01-20 21:52:05.909 020 15362.54 51.62 53545.19 88888.00 2015-01-20 21:52:06.409 020 15362.54 51.61 53545.29 88888.00 2015-01-20 21:52:06.909 020 15362.49 51.58 53545.17 88888.00 2015-01-20 21:52:07.409 020 15362.49 51.58 53545.15 88888.00 2015-01-20 21:52:07.909 020 15362.51 51.55 53545.32 88888.00 2015-01-20 21:52:08.409 020 15362.54 51.61 53545.33 88888.00 2015-01-20 21:52:08.909 020 15362.56 51.63 53545.19 88888.00 2015-01-20 21:52:09.409 020 15362.56 51.63 53545.22 88888.00 2015-01-20 21:52:09.909 020 15362.52 51.65 53545.28 88888.00 2015-01-20 21:52:10.409 020 15362.50 51.66 53545.08 88888.00 2015-01-20 21:52:10.909 020 15362.51 51.64 53545.10 88888.00 2015-01-20 21:52:11.409 020 15362.48 51.63 53545.25 88888.00 2015-01-20 21:52:11.909 020 15362.47 51.66 53545.23 88888.00 2015-01-20 21:52:12.409 020 15362.56 51.66 53545.20 88888.00 2015-01-20 21:52:12.909 020 15362.56 51.62 53545.35 88888.00 2015-01-20 21:52:13.409 020 15362.53 51.58 53545.31 88888.00 2015-01-20 21:52:13.909 020 15362.53 51.56 53545.17 88888.00 2015-01-20 21:52:14.409 020 15362.59 51.58 53545.24 88888.00 2015-01-20 21:52:14.909 020 15362.59 51.66 53545.32 88888.00 2015-01-20 21:52:15.409 020 15362.49 51.66 53545.23 88888.00 2015-01-20 21:52:15.909 020 15362.48 51.61 53545.13 88888.00 2015-01-20 21:52:16.409 020 15362.56 51.64 53545.30 88888.00 2015-01-20 21:52:16.909 020 15362.52 51.65 53545.22 88888.00 2015-01-20 21:52:17.409 020 15362.47 51.68 53545.10 88888.00 2015-01-20 21:52:17.909 020 15362.50 51.73 53545.15 88888.00 2015-01-20 21:52:18.409 020 15362.49 51.71 53545.11 88888.00 2015-01-20 21:52:18.909 020 15362.45 51.72 53545.04 88888.00 2015-01-20 21:52:19.409 020 15362.45 51.70 53545.15 88888.00 2015-01-20 21:52:19.909 020 15362.50 51.71 53545.22 88888.00 2015-01-20 21:52:20.409 020 15362.49 51.71 53545.06 88888.00 2015-01-20 21:52:20.909 020 15362.50 51.66 53545.04 88888.00 2015-01-20 21:52:21.409 020 15362.47 51.67 53545.18 88888.00 2015-01-20 21:52:21.909 020 15362.45 51.72 53545.15 88888.00 2015-01-20 21:52:22.409 020 15362.51 51.72 53545.05 88888.00 2015-01-20 21:52:22.909 020 15362.53 51.74 53545.10 88888.00 2015-01-20 21:52:23.409 020 15362.48 51.74 53545.06 88888.00 2015-01-20 21:52:23.909 020 15362.41 51.74 53544.95 88888.00 2015-01-20 21:52:24.409 020 15362.49 51.76 53545.05 88888.00 2015-01-20 21:52:24.909 020 15362.49 51.74 53545.06 88888.00 2015-01-20 21:52:25.409 020 15362.43 51.67 53545.00 88888.00 2015-01-20 21:52:25.909 020 15362.49 51.71 53545.07 88888.00 2015-01-20 21:52:26.409 020 15362.45 51.75 53545.13 88888.00 2015-01-20 21:52:26.909 020 15362.44 51.78 53545.02 88888.00 2015-01-20 21:52:27.409 020 15362.52 51.71 53545.04 88888.00 2015-01-20 21:52:27.909 020 15362.52 51.72 53545.11 88888.00 2015-01-20 21:52:28.410 020 15362.44 51.74 53544.98 88888.00 2015-01-20 21:52:28.910 020 15362.45 51.73 53544.98 88888.00 2015-01-20 21:52:29.410 020 15362.49 51.71 53545.09 88888.00 2015-01-20 21:52:29.910 020 15362.41 51.72 53545.00 88888.00 2015-01-20 21:52:30.410 020 15362.40 51.71 53544.95 88888.00 2015-01-20 21:52:30.910 020 15362.47 51.71 53545.10 88888.00 2015-01-20 21:52:31.410 020 15362.42 51.74 53545.08 88888.00 2015-01-20 21:52:31.910 020 15362.42 51.73 53545.03 88888.00 2015-01-20 21:52:32.410 020 15362.41 51.74 53545.15 88888.00 2015-01-20 21:52:32.910 020 15362.36 51.73 53545.07 88888.00 2015-01-20 21:52:33.410 020 15362.39 51.70 53544.96 88888.00 2015-01-20 21:52:33.910 020 15362.38 51.75 53545.02 88888.00 2015-01-20 21:52:34.410 020 15362.35 51.79 53545.00 88888.00 2015-01-20 21:52:34.910 020 15362.32 51.80 53544.88 88888.00 2015-01-20 21:52:35.410 020 15362.36 51.80 53544.95 88888.00 2015-01-20 21:52:35.910 020 15362.43 51.83 53545.05 88888.00 2015-01-20 21:52:36.410 020 15362.34 51.82 53545.00 88888.00 2015-01-20 21:52:36.910 020 15362.35 51.84 53545.03 88888.00 2015-01-20 21:52:37.410 020 15362.44 51.82 53545.11 88888.00 2015-01-20 21:52:37.910 020 15362.40 51.80 53545.09 88888.00 2015-01-20 21:52:38.410 020 15362.38 51.79 53544.99 88888.00 2015-01-20 21:52:38.910 020 15362.40 51.73 53545.13 88888.00 2015-01-20 21:52:39.410 020 15362.33 51.70 53545.21 88888.00 2015-01-20 21:52:39.910 020 15362.29 51.75 53545.10 88888.00 2015-01-20 21:52:40.410 020 15362.30 51.76 53545.15 88888.00 2015-01-20 21:52:40.910 020 15362.29 51.70 53545.21 88888.00 2015-01-20 21:52:41.410 020 15362.29 51.74 53545.17 88888.00 2015-01-20 21:52:41.910 020 15362.30 51.80 53545.06 88888.00 2015-01-20 21:52:42.410 020 15362.29 51.82 53545.08 88888.00 2015-01-20 21:52:42.910 020 15362.22 51.84 53545.09 88888.00 2015-01-20 21:52:43.410 020 15362.27 51.78 53545.00 88888.00 2015-01-20 21:52:43.910 020 15362.35 51.76 53545.01 88888.00 2015-01-20 21:52:44.410 020 15362.32 51.79 53545.11 88888.00 2015-01-20 21:52:44.910 020 15362.26 51.76 53545.05 88888.00 2015-01-20 21:52:45.410 020 15362.34 51.74 53545.02 88888.00 2015-01-20 21:52:45.910 020 15362.35 51.75 53545.07 88888.00 2015-01-20 21:52:46.410 020 15362.33 51.71 53545.03 88888.00 2015-01-20 21:52:46.910 020 15362.35 51.68 53544.93 88888.00 2015-01-20 21:52:47.410 020 15362.34 51.66 53545.08 88888.00 2015-01-20 21:52:47.910 020 15362.30 51.68 53545.13 88888.00 2015-01-20 21:52:48.410 020 15362.29 51.72 53544.99 88888.00 2015-01-20 21:52:48.910 020 15362.35 51.68 53545.01 88888.00 2015-01-20 21:52:49.410 020 15362.38 51.65 53545.08 88888.00 2015-01-20 21:52:49.910 020 15362.32 51.66 53545.02 88888.00 2015-01-20 21:52:50.410 020 15362.30 51.67 53544.98 88888.00 2015-01-20 21:52:50.910 020 15362.34 51.70 53545.09 88888.00 2015-01-20 21:52:51.410 020 15362.30 51.64 53545.08 88888.00 2015-01-20 21:52:51.910 020 15362.31 51.66 53544.99 88888.00 2015-01-20 21:52:52.410 020 15362.39 51.67 53545.07 88888.00 2015-01-20 21:52:52.910 020 15362.35 51.66 53545.09 88888.00 2015-01-20 21:52:53.410 020 15362.32 51.66 53544.98 88888.00 2015-01-20 21:52:53.910 020 15362.36 51.67 53545.01 88888.00 2015-01-20 21:52:54.410 020 15362.40 51.67 53545.15 88888.00 2015-01-20 21:52:54.910 020 15362.29 51.67 53545.05 88888.00 2015-01-20 21:52:55.410 020 15362.25 51.61 53544.97 88888.00 2015-01-20 21:52:55.910 020 15362.23 51.61 53545.09 88888.00 2015-01-20 21:52:56.410 020 15362.20 51.65 53545.13 88888.00 2015-01-20 21:52:56.910 020 15362.18 51.64 53545.02 88888.00 2015-01-20 21:52:57.410 020 15362.16 51.62 53545.00 88888.00 2015-01-20 21:52:57.910 020 15362.26 51.57 53545.08 88888.00 2015-01-20 21:52:58.410 020 15362.29 51.57 53545.08 88888.00 2015-01-20 21:52:58.910 020 15362.20 51.59 53544.95 88888.00 2015-01-20 21:52:59.410 020 15362.21 51.62 53544.96 88888.00 2015-01-20 21:52:59.910 020 15362.21 51.65 53545.07 88888.00 2015-01-20 21:53:00.410 020 15362.09 51.66 53544.99 88888.00 2015-01-20 21:53:00.910 020 15362.15 51.62 53544.99 88888.00 2015-01-20 21:53:01.410 020 15362.22 51.56 53545.07 88888.00 2015-01-20 21:53:01.910 020 15362.17 51.55 53545.10 88888.00 2015-01-20 21:53:02.410 020 15362.14 51.58 53544.96 88888.00 2015-01-20 21:53:02.910 020 15362.16 51.62 53545.02 88888.00 2015-01-20 21:53:03.410 020 15362.16 51.61 53545.21 88888.00 2015-01-20 21:53:03.910 020 15362.13 51.58 53545.22 88888.00 2015-01-20 21:53:04.410 020 15362.13 51.63 53545.08 88888.00 2015-01-20 21:53:04.910 020 15362.15 51.59 53545.13 88888.00 2015-01-20 21:53:05.410 020 15362.16 51.58 53545.20 88888.00 2015-01-20 21:53:05.910 020 15362.15 51.62 53545.09 88888.00 2015-01-20 21:53:06.410 020 15362.20 51.63 53545.03 88888.00 2015-01-20 21:53:06.910 020 15362.25 51.63 53545.16 88888.00 2015-01-20 21:53:07.410 020 15362.26 51.61 53545.17 88888.00 2015-01-20 21:53:07.910 020 15362.22 51.63 53545.08 88888.00 2015-01-20 21:53:08.410 020 15362.17 51.62 53545.06 88888.00 2015-01-20 21:53:08.910 020 15362.20 51.64 53545.11 88888.00 2015-01-20 21:53:09.410 020 15362.22 51.67 53545.11 88888.00 2015-01-20 21:53:09.910 020 15362.21 51.68 53545.04 88888.00 2015-01-20 21:53:10.410 020 15362.23 51.67 53545.11 88888.00 2015-01-20 21:53:10.910 020 15362.21 51.64 53545.20 88888.00 2015-01-20 21:53:11.410 020 15362.18 51.66 53545.12 88888.00 2015-01-20 21:53:11.910 020 15362.15 51.70 53545.04 88888.00 2015-01-20 21:53:12.410 020 15362.20 51.70 53545.09 88888.00 2015-01-20 21:53:12.910 020 15362.21 51.70 53545.17 88888.00 2015-01-20 21:53:13.410 020 15362.16 51.70 53545.00 88888.00 2015-01-20 21:53:13.910 020 15362.17 51.68 53544.99 88888.00 2015-01-20 21:53:14.410 020 15362.16 51.68 53545.11 88888.00 2015-01-20 21:53:14.910 020 15362.16 51.68 53545.16 88888.00 2015-01-20 21:53:15.410 020 15362.14 51.71 53545.05 88888.00 2015-01-20 21:53:15.910 020 15362.17 51.67 53545.07 88888.00 2015-01-20 21:53:16.410 020 15362.20 51.66 53545.18 88888.00 2015-01-20 21:53:16.910 020 15362.16 51.71 53545.13 88888.00 2015-01-20 21:53:17.410 020 15362.14 51.72 53545.03 88888.00 2015-01-20 21:53:17.910 020 15362.11 51.68 53545.08 88888.00 2015-01-20 21:53:18.410 020 15362.13 51.71 53545.22 88888.00 2015-01-20 21:53:18.910 020 15362.11 51.73 53545.17 88888.00 2015-01-20 21:53:19.410 020 15362.09 51.73 53545.09 88888.00 2015-01-20 21:53:19.910 020 15362.15 51.75 53545.19 88888.00 2015-01-20 21:53:20.410 020 15362.13 51.75 53545.27 88888.00 2015-01-20 21:53:20.910 020 15362.05 51.78 53545.17 88888.00 2015-01-20 21:53:21.410 020 15362.08 51.76 53545.05 88888.00 2015-01-20 21:53:21.910 020 15362.09 51.73 53545.18 88888.00 2015-01-20 21:53:22.410 020 15362.07 51.72 53545.24 88888.00 2015-01-20 21:53:22.910 020 15362.04 51.67 53545.13 88888.00 2015-01-20 21:53:23.410 020 15362.06 51.67 53545.03 88888.00 2015-01-20 21:53:23.910 020 15362.13 51.73 53545.10 88888.00 2015-01-20 21:53:24.410 020 15362.08 51.72 53545.24 88888.00 2015-01-20 21:53:24.910 020 15362.05 51.70 53545.15 88888.00 2015-01-20 21:53:25.410 020 15362.08 51.67 53545.06 88888.00 2015-01-20 21:53:25.910 020 15362.13 51.64 53545.16 88888.00 2015-01-20 21:53:26.410 020 15362.15 51.65 53545.30 88888.00 2015-01-20 21:53:26.910 020 15362.09 51.67 53545.20 88888.00 2015-01-20 21:53:27.410 020 15362.08 51.71 53545.13 88888.00 2015-01-20 21:53:27.910 020 15362.08 51.74 53545.22 88888.00 2015-01-20 21:53:28.410 020 15362.08 51.74 53545.31 88888.00 2015-01-20 21:53:28.910 020 15362.12 51.70 53545.24 88888.00 2015-01-20 21:53:29.410 020 15362.09 51.71 53545.08 88888.00 2015-01-20 21:53:29.910 020 15362.09 51.75 53545.09 88888.00 2015-01-20 21:53:30.410 020 15362.11 51.73 53545.17 88888.00 2015-01-20 21:53:30.910 020 15362.06 51.73 53545.11 88888.00 2015-01-20 21:53:31.410 020 15362.08 51.71 53545.00 88888.00 2015-01-20 21:53:31.910 020 15362.08 51.67 53545.06 88888.00 2015-01-20 21:53:32.410 020 15362.07 51.73 53545.20 88888.00 2015-01-20 21:53:32.910 020 15362.05 51.73 53545.18 88888.00 2015-01-20 21:53:33.410 020 15362.04 51.75 53545.03 88888.00 2015-01-20 21:53:33.910 020 15362.06 51.73 53545.07 88888.00 2015-01-20 21:53:34.410 020 15362.03 51.67 53545.21 88888.00 2015-01-20 21:53:34.910 020 15361.98 51.71 53545.16 88888.00 2015-01-20 21:53:35.410 020 15361.96 51.73 53545.03 88888.00 2015-01-20 21:53:35.910 020 15362.05 51.76 53545.03 88888.00 2015-01-20 21:53:36.410 020 15362.09 51.76 53545.16 88888.00 2015-01-20 21:53:36.910 020 15362.03 51.73 53545.15 88888.00 2015-01-20 21:53:37.410 020 15362.00 51.76 53545.04 88888.00 2015-01-20 21:53:37.910 020 15362.00 51.75 53545.06 88888.00 2015-01-20 21:53:38.410 020 15361.98 51.75 53545.17 88888.00 2015-01-20 21:53:38.910 020 15361.98 51.70 53545.23 88888.00 2015-01-20 21:53:39.410 020 15361.94 51.72 53545.12 88888.00 2015-01-20 21:53:39.910 020 15361.95 51.79 53545.06 88888.00 2015-01-20 21:53:40.410 020 15361.97 51.82 53545.21 88888.00 2015-01-20 21:53:40.910 020 15361.96 51.83 53545.21 88888.00 2015-01-20 21:53:41.410 020 15361.94 51.84 53545.06 88888.00 2015-01-20 21:53:41.910 020 15361.93 51.82 53545.06 88888.00 2015-01-20 21:53:42.410 020 15361.94 51.84 53545.17 88888.00 2015-01-20 21:53:42.910 020 15361.99 51.87 53545.23 88888.00 2015-01-20 21:53:43.410 020 15362.02 51.92 53545.15 88888.00 2015-01-20 21:53:43.910 020 15361.96 51.94 53545.05 88888.00 2015-01-20 21:53:44.410 020 15361.93 51.90 53545.09 88888.00 2015-01-20 21:53:44.910 020 15361.95 51.89 53545.19 88888.00 2015-01-20 21:53:45.410 020 15361.95 51.89 53545.24 88888.00 2015-01-20 21:53:45.910 020 15361.95 51.94 53545.12 88888.00 2015-01-20 21:53:46.410 020 15361.89 51.90 53545.05 88888.00 2015-01-20 21:53:46.910 020 15361.90 51.85 53545.18 88888.00 2015-01-20 21:53:47.410 020 15361.94 51.87 53545.28 88888.00 2015-01-20 21:53:47.910 020 15361.93 51.89 53545.20 88888.00 2015-01-20 21:53:48.410 020 15361.94 51.93 53545.12 88888.00 2015-01-20 21:53:48.910 020 15362.00 51.91 53545.22 88888.00 2015-01-20 21:53:49.410 020 15362.00 51.90 53545.27 88888.00 2015-01-20 21:53:49.910 020 15361.97 51.90 53545.13 88888.00 2015-01-20 21:53:50.410 020 15361.99 51.90 53545.02 88888.00 2015-01-20 21:53:50.910 020 15362.07 51.88 53545.11 88888.00 2015-01-20 21:53:51.410 020 15362.06 51.88 53545.24 88888.00 2015-01-20 21:53:51.910 020 15361.98 51.89 53545.17 88888.00 2015-01-20 21:53:52.410 020 15361.95 51.87 53545.06 88888.00 2015-01-20 21:53:52.910 020 15361.95 51.91 53545.15 88888.00 2015-01-20 21:53:53.410 020 15362.00 51.93 53545.25 88888.00 2015-01-20 21:53:53.910 020 15362.02 51.90 53545.21 88888.00 2015-01-20 21:53:54.410 020 15362.00 51.88 53545.12 88888.00 2015-01-20 21:53:54.910 020 15361.99 51.83 53545.19 88888.00 2015-01-20 21:53:55.410 020 15361.99 51.87 53545.28 88888.00 2015-01-20 21:53:55.910 020 15362.03 51.91 53545.20 88888.00 2015-01-20 21:53:56.410 020 15362.02 51.90 53545.11 88888.00 2015-01-20 21:53:56.910 020 15362.04 51.89 53545.17 88888.00 2015-01-20 21:53:57.410 020 15362.08 51.89 53545.31 88888.00 2015-01-20 21:53:57.910 020 15362.05 51.82 53545.23 88888.00 2015-01-20 21:53:58.410 020 15361.97 51.81 53545.02 88888.00 2015-01-20 21:53:58.910 020 15361.96 51.79 53545.02 88888.00 2015-01-20 21:53:59.410 020 15362.03 51.82 53545.13 88888.00 2015-01-20 21:53:59.910 020 15362.03 51.82 53545.12 88888.00 2015-01-20 21:54:00.410 020 15361.99 51.80 53545.05 88888.00 2015-01-20 21:54:00.910 020 15362.02 51.82 53545.12 88888.00 2015-01-20 21:54:01.410 020 15362.05 51.79 53545.28 88888.00 2015-01-20 21:54:01.910 020 15362.02 51.78 53545.28 88888.00 2015-01-20 21:54:02.410 020 15362.02 51.79 53545.12 88888.00 2015-01-20 21:54:02.910 020 15362.05 51.73 53545.05 88888.00 2015-01-20 21:54:03.410 020 15362.04 51.68 53545.15 88888.00 2015-01-20 21:54:03.910 020 15362.02 51.71 53545.13 88888.00 2015-01-20 21:54:04.410 020 15362.02 51.74 53545.07 88888.00 2015-01-20 21:54:04.910 020 15362.03 51.74 53545.12 88888.00 2015-01-20 21:54:05.410 020 15362.02 51.73 53545.27 88888.00 2015-01-20 21:54:05.910 020 15361.99 51.74 53545.35 88888.00 2015-01-20 21:54:06.410 020 15361.97 51.80 53545.24 88888.00 2015-01-20 21:54:06.910 020 15361.96 51.78 53545.16 88888.00 2015-01-20 21:54:07.410 020 15361.98 51.70 53545.21 88888.00 2015-01-20 21:54:07.910 020 15362.00 51.71 53545.30 88888.00 2015-01-20 21:54:08.410 020 15361.99 51.74 53545.30 88888.00 2015-01-20 21:54:08.910 020 15361.94 51.79 53545.19 88888.00 2015-01-20 21:54:09.410 020 15361.98 51.81 53545.13 88888.00 2015-01-20 21:54:09.910 020 15361.99 51.79 53545.24 88888.00 2015-01-20 21:54:10.410 020 15361.96 51.81 53545.30 88888.00 2015-01-20 21:54:10.910 020 15361.94 51.80 53545.26 88888.00 2015-01-20 21:54:11.410 020 15361.97 51.78 53545.17 88888.00 2015-01-20 21:54:11.910 020 15362.02 51.74 53545.19 88888.00 2015-01-20 21:54:12.410 020 15361.95 51.74 53545.28 88888.00 2015-01-20 21:54:12.910 020 15361.99 51.74 53545.30 88888.00 2015-01-20 21:54:13.410 020 15361.93 51.67 53545.23 88888.00 2015-01-20 21:54:13.910 020 15361.89 51.72 53545.15 88888.00 2015-01-20 21:54:14.410 020 15361.95 51.75 53545.15 88888.00 2015-01-20 21:54:14.910 020 15361.99 51.72 53545.26 88888.00 2015-01-20 21:54:15.410 020 15361.94 51.73 53545.27 88888.00 2015-01-20 21:54:15.910 020 15361.91 51.78 53545.12 88888.00 2015-01-20 21:54:16.410 020 15361.91 51.84 53545.07 88888.00 2015-01-20 21:54:16.910 020 15361.96 51.85 53545.24 88888.00 2015-01-20 21:54:17.410 020 15361.97 51.82 53545.36 88888.00 2015-01-20 21:54:17.910 020 15361.93 51.80 53545.24 88888.00 2015-01-20 21:54:18.410 020 15361.87 51.79 53545.11 88888.00 2015-01-20 21:54:18.910 020 15361.96 51.81 53545.12 88888.00 2015-01-20 21:54:19.410 020 15362.05 51.82 53545.27 88888.00 2015-01-20 21:54:19.910 020 15362.04 51.82 53545.30 88888.00 2015-01-20 21:54:20.410 020 15361.95 51.81 53545.13 88888.00 2015-01-20 21:54:20.910 020 15361.97 51.87 53545.06 88888.00 2015-01-20 21:54:21.410 020 15361.97 51.81 53545.12 88888.00 2015-01-20 21:54:21.910 020 15361.98 51.76 53545.21 88888.00 2015-01-20 21:54:22.410 020 15361.91 51.81 53545.25 88888.00 2015-01-20 21:54:22.910 020 15361.82 51.85 53545.11 88888.00 2015-01-20 21:54:23.410 020 15361.86 51.87 53545.05 88888.00 2015-01-20 21:54:23.910 020 15361.91 51.83 53545.12 88888.00 2015-01-20 21:54:24.410 020 15361.91 51.80 53545.20 88888.00 2015-01-20 21:54:24.910 020 15361.84 51.84 53545.13 88888.00 2015-01-20 21:54:25.410 020 15361.86 51.82 53545.04 88888.00 2015-01-20 21:54:25.910 020 15361.87 51.79 53545.15 88888.00 2015-01-20 21:54:26.410 020 15361.87 51.76 53545.26 88888.00 2015-01-20 21:54:26.910 020 15361.87 51.79 53545.21 88888.00 2015-01-20 21:54:27.410 020 15361.81 51.84 53545.07 88888.00 2015-01-20 21:54:27.910 020 15361.86 51.87 53545.04 88888.00 2015-01-20 21:54:28.410 020 15361.85 51.85 53545.17 88888.00 2015-01-20 21:54:28.910 020 15361.86 51.82 53545.23 88888.00 2015-01-20 21:54:29.410 020 15361.84 51.80 53545.20 88888.00 2015-01-20 21:54:29.910 020 15361.79 51.84 53545.09 88888.00 2015-01-20 21:54:30.410 020 15361.79 51.83 53545.06 88888.00 2015-01-20 21:54:30.910 020 15361.86 51.85 53545.24 88888.00 2015-01-20 21:54:31.410 020 15361.84 51.89 53545.21 88888.00 2015-01-20 21:54:31.910 020 15361.81 51.85 53545.10 88888.00 2015-01-20 21:54:32.410 020 15361.81 51.83 53545.02 88888.00 2015-01-20 21:54:32.910 020 15361.87 51.79 53545.13 88888.00 2015-01-20 21:54:33.410 020 15361.89 51.76 53545.25 88888.00 2015-01-20 21:54:33.910 020 15361.86 51.78 53545.19 88888.00 2015-01-20 21:54:34.410 020 15361.82 51.76 53545.07 88888.00 2015-01-20 21:54:34.910 020 15361.87 51.79 53545.17 88888.00 2015-01-20 21:54:35.410 020 15361.88 51.78 53545.28 88888.00 2015-01-20 21:54:35.910 020 15361.89 51.84 53545.29 88888.00 2015-01-20 21:54:36.410 020 15361.81 51.88 53545.21 88888.00 2015-01-20 21:54:36.910 020 15361.77 51.87 53545.13 88888.00 2015-01-20 21:54:37.410 020 15361.82 51.83 53545.16 88888.00 2015-01-20 21:54:37.910 020 15361.81 51.83 53545.28 88888.00 2015-01-20 21:54:38.410 020 15361.85 51.82 53545.32 88888.00 2015-01-20 21:54:38.910 020 15361.81 51.84 53545.16 88888.00 2015-01-20 21:54:39.410 020 15361.79 51.88 53545.04 88888.00 2015-01-20 21:54:39.910 020 15361.88 51.85 53545.13 88888.00 2015-01-20 21:54:40.410 020 15361.87 51.90 53545.24 88888.00 2015-01-20 21:54:40.910 020 15361.82 51.92 53545.13 88888.00 2015-01-20 21:54:41.410 020 15361.85 51.90 53545.02 88888.00 2015-01-20 21:54:41.910 020 15361.96 51.87 53545.08 88888.00 2015-01-20 21:54:42.410 020 15361.97 51.84 53545.19 88888.00 2015-01-20 21:54:42.910 020 15361.91 51.81 53545.13 88888.00 2015-01-20 21:54:43.410 020 15361.89 51.84 53544.99 88888.00 2015-01-20 21:54:43.910 020 15361.87 51.88 53545.02 88888.00 2015-01-20 21:54:44.410 020 15361.93 51.87 53545.18 88888.00 2015-01-20 21:54:44.910 020 15361.91 51.84 53545.12 88888.00 2015-01-20 21:54:45.410 020 15361.85 51.82 53545.01 88888.00 2015-01-20 21:54:45.910 020 15361.87 51.80 53545.09 88888.00 2015-01-20 21:54:46.410 020 15361.93 51.76 53545.24 88888.00 2015-01-20 21:54:46.910 020 15361.91 51.79 53545.18 88888.00 2015-01-20 21:54:47.410 020 15361.91 51.84 53545.04 88888.00 2015-01-20 21:54:47.910 020 15361.94 51.82 53545.00 88888.00 2015-01-20 21:54:48.410 020 15361.93 51.79 53545.08 88888.00 2015-01-20 21:54:48.910 020 15361.90 51.80 53545.12 88888.00 2015-01-20 21:54:49.410 020 15361.90 51.84 53545.02 88888.00 2015-01-20 21:54:49.910 020 15361.90 51.87 53544.95 88888.00 2015-01-20 21:54:50.410 020 15361.94 51.81 53545.08 88888.00 2015-01-20 21:54:50.910 020 15361.94 51.82 53545.07 88888.00 2015-01-20 21:54:51.410 020 15361.86 51.84 53544.95 88888.00 2015-01-20 21:54:51.910 020 15361.87 51.80 53544.97 88888.00 2015-01-20 21:54:52.410 020 15361.93 51.78 53545.09 88888.00 2015-01-20 21:54:52.910 020 15361.93 51.78 53545.18 88888.00 2015-01-20 21:54:53.410 020 15361.93 51.80 53545.07 88888.00 2015-01-20 21:54:53.910 020 15361.91 51.83 53545.07 88888.00 2015-01-20 21:54:54.410 020 15361.97 51.81 53545.19 88888.00 2015-01-20 21:54:54.910 020 15361.95 51.80 53545.25 88888.00 2015-01-20 21:54:55.410 020 15361.86 51.81 53545.09 88888.00 2015-01-20 21:54:55.910 020 15361.84 51.80 53545.01 88888.00 2015-01-20 21:54:56.410 020 15361.91 51.80 53545.08 88888.00 2015-01-20 21:54:56.910 020 15361.97 51.78 53545.17 88888.00 2015-01-20 21:54:57.410 020 15361.96 51.76 53545.10 88888.00 2015-01-20 21:54:57.910 020 15361.94 51.75 53544.99 88888.00 2015-01-20 21:54:58.410 020 15361.94 51.74 53545.06 88888.00 2015-01-20 21:54:58.910 020 15361.96 51.73 53545.16 88888.00 2015-01-20 21:54:59.410 020 15361.91 51.74 53545.15 88888.00 2015-01-20 21:54:59.910 020 15361.87 51.73 53545.03 88888.00 2015-01-20 21:55:00.410 020 15361.90 51.71 53545.02 88888.00 2015-01-20 21:55:00.910 020 15361.94 51.70 53545.13 88888.00 2015-01-20 21:55:01.410 020 15361.93 51.67 53545.13 88888.00 2015-01-20 21:55:01.910 020 15361.88 51.72 53545.02 88888.00 2015-01-20 21:55:02.410 020 15361.86 51.79 53544.98 88888.00 2015-01-20 21:55:02.910 020 15361.87 51.79 53545.04 88888.00 2015-01-20 21:55:03.410 020 15361.80 51.76 53545.13 88888.00 2015-01-20 21:55:03.910 020 15361.78 51.76 53545.17 88888.00 2015-01-20 21:55:04.410 020 15361.79 51.79 53545.03 88888.00 2015-01-20 21:55:04.910 020 15361.82 51.79 53544.95 88888.00 2015-01-20 21:55:05.410 020 15361.91 51.79 53544.99 88888.00 2015-01-20 21:55:05.910 020 15361.89 51.76 53545.06 88888.00 2015-01-20 21:55:06.410 020 15361.84 51.78 53545.04 88888.00 2015-01-20 21:55:06.910 020 15361.84 51.81 53544.90 88888.00 2015-01-20 21:55:07.410 020 15361.88 51.79 53545.00 88888.00 2015-01-20 21:55:07.910 020 15361.97 51.76 53545.11 88888.00 2015-01-20 21:55:08.410 020 15361.97 51.76 53545.08 88888.00 2015-01-20 21:55:08.910 020 15361.88 51.80 53544.95 88888.00 2015-01-20 21:55:09.410 020 15361.89 51.71 53544.99 88888.00 2015-01-20 21:55:09.910 020 15361.89 51.73 53545.13 88888.00 2015-01-20 21:55:10.410 020 15361.90 51.75 53545.08 88888.00 2015-01-20 21:55:10.910 020 15361.89 51.74 53545.02 88888.00 2015-01-20 21:55:11.410 020 15361.87 51.73 53544.96 88888.00 2015-01-20 21:55:11.910 020 15361.89 51.73 53545.05 88888.00 2015-01-20 21:55:12.410 020 15361.93 51.71 53545.09 88888.00 2015-01-20 21:55:12.910 020 15361.91 51.71 53544.95 88888.00 2015-01-20 21:55:13.410 020 15361.88 51.71 53544.87 88888.00 2015-01-20 21:55:13.910 020 15361.93 51.72 53545.01 88888.00 2015-01-20 21:55:14.410 020 15361.91 51.71 53545.11 88888.00 2015-01-20 21:55:14.910 020 15361.85 51.72 53544.97 88888.00 2015-01-20 21:55:15.410 020 15361.88 51.75 53544.92 88888.00 2015-01-20 21:55:15.910 020 15361.95 51.79 53545.00 88888.00 2015-01-20 21:55:16.410 020 15361.97 51.79 53545.12 88888.00 2015-01-20 21:55:16.910 020 15361.95 51.72 53545.04 88888.00 2015-01-20 21:55:17.410 020 15361.99 51.73 53544.92 88888.00 2015-01-20 21:55:17.910 020 15361.95 51.72 53545.03 88888.00 2015-01-20 21:55:18.410 020 15361.98 51.70 53545.09 88888.00 2015-01-20 21:55:18.910 020 15361.98 51.75 53544.96 88888.00 2015-01-20 21:55:19.410 020 15361.96 51.75 53544.88 88888.00 2015-01-20 21:55:19.910 020 15361.96 51.79 53545.01 88888.00 2015-01-20 21:55:20.410 020 15361.96 51.78 53545.15 88888.00 2015-01-20 21:55:20.910 020 15361.96 51.81 53545.05 88888.00 2015-01-20 21:55:21.410 020 15361.98 51.76 53544.87 88888.00 2015-01-20 21:55:21.910 020 15362.05 51.76 53545.00 88888.00 2015-01-20 21:55:22.410 020 15361.98 51.80 53545.07 88888.00 2015-01-20 21:55:22.910 020 15361.88 51.73 53544.99 88888.00 2015-01-20 21:55:23.410 020 15361.96 51.67 53544.96 88888.00 2015-01-20 21:55:23.910 020 15361.96 51.71 53544.98 88888.00 2015-01-20 21:55:24.410 020 15361.99 51.75 53545.02 88888.00 2015-01-20 21:55:24.910 020 15361.96 51.75 53544.98 88888.00 2015-01-20 21:55:25.410 020 15361.99 51.76 53544.95 88888.00 2015-01-20 21:55:25.910 020 15362.06 51.75 53545.03 88888.00 2015-01-20 21:55:26.410 020 15361.98 51.73 53545.03 88888.00 2015-01-20 21:55:26.910 020 15361.95 51.73 53544.92 88888.00 2015-01-20 21:55:27.410 020 15361.95 51.76 53544.91 88888.00 2015-01-20 21:55:27.910 020 15361.91 51.70 53545.05 88888.00 2015-01-20 21:55:28.410 020 15361.99 51.68 53545.04 88888.00 2015-01-20 21:55:28.910 020 15361.95 51.88 53544.90 88888.00 2015-01-20 21:55:29.410 020 15361.99 52.05 53544.92 88888.00 2015-01-20 21:55:29.910 020 15362.04 51.83 53545.04 88888.00 2015-01-20 21:55:30.410 020 15361.96 51.67 53545.02 88888.00 2015-01-20 21:55:30.910 020 15361.93 51.67 53544.88 88888.00 2015-01-20 21:55:31.410 020 15361.97 51.73 53544.95 88888.00 2015-01-20 21:55:31.910 020 15361.96 51.80 53545.05 88888.00 2015-01-20 21:55:32.410 020 15361.95 51.81 53545.07 88888.00 2015-01-20 21:55:32.910 020 15361.93 51.82 53544.92 88888.00 2015-01-20 21:55:33.410 020 15361.96 51.78 53544.89 88888.00 2015-01-20 21:55:33.910 020 15361.96 51.75 53545.00 88888.00 2015-01-20 21:55:34.410 020 15362.00 51.81 53545.04 88888.00 2015-01-20 21:55:34.910 020 15361.97 51.78 53544.88 88888.00 2015-01-20 21:55:35.410 020 15361.99 51.78 53544.91 88888.00 2015-01-20 21:55:35.910 020 15361.99 51.78 53545.03 88888.00 2015-01-20 21:55:36.410 020 15361.97 51.76 53544.98 88888.00 2015-01-20 21:55:36.910 020 15361.94 51.76 53544.84 88888.00 2015-01-20 21:55:37.410 020 15361.93 51.82 53544.95 88888.00 2015-01-20 21:55:37.910 020 15361.97 51.85 53545.06 88888.00 2015-01-20 21:55:38.410 020 15361.97 51.87 53544.97 88888.00 2015-01-20 21:55:38.910 020 15361.96 51.89 53544.86 88888.00 2015-01-20 21:55:39.410 020 15361.94 51.89 53544.98 88888.00 2015-01-20 21:55:39.910 020 15361.97 51.92 53545.09 88888.00 2015-01-20 21:55:40.410 020 15361.97 51.93 53545.05 88888.00 2015-01-20 21:55:40.910 020 15362.00 51.91 53544.97 88888.00 2015-01-20 21:55:41.410 020 15362.06 51.94 53545.00 88888.00 2015-01-20 21:55:41.910 020 15361.98 51.91 53545.11 88888.00 2015-01-20 21:55:42.410 020 15361.97 51.91 53544.98 88888.00 2015-01-20 21:55:42.910 020 15362.00 51.92 53544.87 88888.00 2015-01-20 21:55:43.410 020 15362.05 51.89 53545.04 88888.00 2015-01-20 21:55:43.910 020 15361.99 51.89 53545.13 88888.00 2015-01-20 21:55:44.410 020 15361.96 51.96 53545.06 88888.00 2015-01-20 21:55:44.910 020 15361.99 51.94 53544.99 88888.00 2015-01-20 21:55:45.410 020 15362.04 51.92 53545.05 88888.00 2015-01-20 21:55:45.910 020 15362.02 51.97 53545.09 88888.00 2015-01-20 21:55:46.410 020 15361.94 51.94 53544.99 88888.00 2015-01-20 21:55:46.910 020 15361.90 51.92 53544.87 88888.00 2015-01-20 21:55:47.410 020 15361.91 51.91 53544.97 88888.00 2015-01-20 21:55:47.910 020 15361.96 51.90 53544.99 88888.00 2015-01-20 21:55:48.410 020 15361.95 51.88 53544.86 88888.00 2015-01-20 21:55:48.910 020 15361.97 51.87 53544.89 88888.00 2015-01-20 21:55:49.410 020 15362.00 51.88 53545.08 88888.00 2015-01-20 21:55:49.910 020 15361.94 51.89 53545.16 88888.00 2015-01-20 21:55:50.410 020 15361.90 51.87 53544.97 88888.00 2015-01-20 21:55:50.910 020 15361.94 51.85 53544.86 88888.00 2015-01-20 21:55:51.410 020 15362.04 51.83 53545.00 88888.00 2015-01-20 21:55:51.910 020 15362.03 51.83 53545.06 88888.00 2015-01-20 21:55:52.410 020 15362.00 51.87 53544.92 88888.00 2015-01-20 21:55:52.910 020 15362.04 51.88 53544.92 88888.00 2015-01-20 21:55:53.410 020 15362.05 51.84 53545.05 88888.00 2015-01-20 21:55:53.910 020 15362.07 51.85 53545.06 88888.00 2015-01-20 21:55:54.410 020 15362.07 51.89 53544.88 88888.00 2015-01-20 21:55:54.910 020 15362.09 51.90 53544.91 88888.00 2015-01-20 21:55:55.410 020 15362.08 51.85 53545.07 88888.00 2015-01-20 21:55:55.910 020 15362.07 51.89 53545.01 88888.00 2015-01-20 21:55:56.410 020 15362.08 51.88 53544.90 88888.00 2015-01-20 21:55:56.910 020 15362.14 51.84 53544.98 88888.00 2015-01-20 21:55:57.410 020 15362.16 51.89 53545.01 88888.00 2015-01-20 21:55:57.910 020 15362.20 51.96 53544.87 88888.00 2015-01-20 21:55:58.410 020 15362.15 51.96 53544.96 88888.00 2015-01-20 21:55:58.910 020 15362.18 51.93 53545.12 88888.00 2015-01-20 21:55:59.410 020 15362.16 51.93 53545.04 88888.00 2015-01-20 21:55:59.910 020 15362.18 51.94 53544.85 88888.00 2015-01-20 21:56:00.410 020 15362.20 51.91 53544.90 88888.00 2015-01-20 21:56:00.910 020 15362.23 51.88 53544.93 88888.00 2015-01-20 21:56:01.410 020 15362.22 51.90 53544.78 88888.00 2015-01-20 21:56:01.910 020 15362.18 51.81 53544.77 88888.00 2015-01-20 21:56:02.410 020 15362.24 51.81 53544.82 88888.00 2015-01-20 21:56:02.910 020 15362.25 51.83 53544.76 88888.00 2015-01-20 21:56:03.410 020 15362.32 51.82 53544.85 88888.00 2015-01-20 21:56:03.910 020 15362.34 51.81 53544.96 88888.00 2015-01-20 21:56:04.410 020 15362.27 51.82 53544.81 88888.00 2015-01-20 21:56:04.910 020 15362.32 51.83 53544.84 88888.00 2015-01-20 21:56:05.410 020 15362.40 51.87 53544.96 88888.00 2015-01-20 21:56:05.910 020 15362.38 51.91 53544.82 88888.00 2015-01-20 21:56:06.410 020 15362.44 51.93 53544.78 88888.00 2015-01-20 21:56:06.910 020 15362.45 51.90 53544.84 88888.00 2015-01-20 21:56:07.410 020 15362.48 51.90 53544.76 88888.00 2015-01-20 21:56:07.910 020 15362.49 51.90 53544.79 88888.00 2015-01-20 21:56:08.410 020 15362.50 51.89 53544.84 88888.00 2015-01-20 21:56:08.910 020 15362.44 51.91 53544.68 88888.00 2015-01-20 21:56:09.410 020 15362.43 51.94 53544.80 88888.00 2015-01-20 21:56:09.910 020 15362.40 51.93 53544.81 88888.00 2015-01-20 21:56:10.410 020 15362.36 51.96 53544.73 88888.00 2015-01-20 21:56:10.910 020 15362.43 51.96 53544.89 88888.00 2015-01-20 21:56:11.410 020 15362.39 51.93 53544.87 88888.00 2015-01-20 21:56:11.910 020 15362.34 51.89 53544.78 88888.00 2015-01-20 21:56:12.410 020 15362.40 51.88 53544.82 88888.00 2015-01-20 21:56:12.910 020 15362.38 51.87 53544.73 88888.00 2015-01-20 21:56:13.410 020 15362.42 51.88 53544.70 88888.00 2015-01-20 21:56:13.910 020 15362.50 51.88 53544.78 88888.00 2015-01-20 21:56:14.410 020 15362.47 51.91 53544.78 88888.00 2015-01-20 21:56:14.910 020 15362.51 51.85 53544.84 88888.00 2015-01-20 21:56:15.410 020 15362.53 51.87 53544.90 88888.00 2015-01-20 21:56:15.910 020 15362.42 51.90 53544.80 88888.00 2015-01-20 21:56:16.410 020 15362.44 51.91 53544.86 88888.00 2015-01-20 21:56:16.910 020 15362.45 51.94 53544.93 88888.00 2015-01-20 21:56:17.410 020 15362.45 51.93 53544.81 88888.00 2015-01-20 21:56:17.910 020 15362.48 51.93 53544.85 88888.00 2015-01-20 21:56:18.410 020 15362.48 51.96 53544.87 88888.00 2015-01-20 21:56:18.910 020 15362.48 51.93 53544.79 88888.00 2015-01-20 21:56:19.410 020 15362.51 51.96 53544.89 88888.00 2015-01-20 21:56:19.910 020 15362.47 51.96 53544.84 88888.00 2015-01-20 21:56:20.410 020 15362.50 52.02 53544.79 88888.00 2015-01-20 21:56:20.910 020 15362.52 52.06 53544.89 88888.00 2015-01-20 21:56:21.410 020 15362.44 52.00 53544.84 88888.00 2015-01-20 21:56:21.910 020 15362.47 52.01 53544.77 88888.00 2015-01-20 21:56:22.410 020 15362.54 51.99 53544.82 88888.00 2015-01-20 21:56:22.910 020 15362.49 51.97 53544.76 88888.00 2015-01-20 21:56:23.410 020 15362.49 52.01 53544.80 88888.00 2015-01-20 21:56:23.910 020 15362.45 52.05 53544.87 88888.00 2015-01-20 21:56:24.410 020 15362.42 52.01 53544.79 88888.00 2015-01-20 21:56:24.910 020 15362.50 52.00 53544.89 88888.00 2015-01-20 21:56:25.410 020 15362.53 51.98 53544.96 88888.00 2015-01-20 21:56:25.910 020 15362.51 51.94 53544.79 88888.00 2015-01-20 21:56:26.410 020 15362.53 51.92 53544.85 88888.00 2015-01-20 21:56:26.910 020 15362.52 51.90 53544.85 88888.00 2015-01-20 21:56:27.410 020 15362.53 51.88 53544.75 88888.00 2015-01-20 21:56:27.910 020 15362.59 51.91 53544.81 88888.00 2015-01-20 21:56:28.410 020 15362.57 51.93 53544.79 88888.00 2015-01-20 21:56:28.910 020 15362.51 51.93 53544.66 88888.00 2015-01-20 21:56:29.410 020 15362.54 51.92 53544.76 88888.00 2015-01-20 21:56:29.910 020 15362.54 51.96 53544.71 88888.00 2015-01-20 21:56:30.410 020 15362.59 51.98 53544.70 88888.00 2015-01-20 21:56:30.910 020 15362.56 51.94 53544.80 88888.00 2015-01-20 21:56:31.410 020 15362.53 51.97 53544.75 88888.00 2015-01-20 21:56:31.910 020 15362.58 52.00 53544.81 88888.00 2015-01-20 21:56:32.410 020 15362.59 52.00 53544.80 88888.00 2015-01-20 21:56:32.910 020 15362.57 52.00 53544.71 88888.00 2015-01-20 21:56:33.410 020 15362.56 52.01 53544.81 88888.00 2015-01-20 21:56:33.910 020 15362.58 51.98 53544.78 88888.00 2015-01-20 21:56:34.410 020 15362.62 51.99 53544.79 88888.00 2015-01-20 21:56:34.910 020 15362.63 52.01 53544.89 88888.00 2015-01-20 21:56:35.410 020 15362.59 52.04 53544.78 88888.00 2015-01-20 21:56:35.910 020 15362.62 52.02 53544.78 88888.00 2015-01-20 21:56:36.410 020 15362.63 52.05 53544.84 88888.00 2015-01-20 21:56:36.910 020 15362.65 52.07 53544.75 88888.00 2015-01-20 21:56:37.410 020 15362.68 52.09 53544.82 88888.00 2015-01-20 21:56:37.910 020 15362.57 52.13 53544.81 88888.00 2015-01-20 21:56:38.410 020 15362.56 52.15 53544.73 88888.00 2015-01-20 21:56:38.910 020 15362.62 52.14 53544.80 88888.00 2015-01-20 21:56:39.410 020 15362.59 52.13 53544.71 88888.00 2015-01-20 21:56:39.910 020 15362.66 52.14 53544.73 88888.00 2015-01-20 21:56:40.410 020 15362.65 52.11 53544.85 88888.00 2015-01-20 21:56:40.910 020 15362.61 52.13 53544.73 88888.00 2015-01-20 21:56:41.410 020 15362.63 52.11 53544.79 88888.00 2015-01-20 21:56:41.910 020 15362.62 52.14 53544.79 88888.00 2015-01-20 21:56:42.410 020 15362.68 52.19 53544.69 88888.00 2015-01-20 21:56:42.910 020 15362.62 52.15 53544.75 88888.00 2015-01-20 21:56:43.410 020 15362.59 52.15 53544.67 88888.00 2015-01-20 21:56:43.910 020 15362.63 52.17 53544.69 88888.00 2015-01-20 21:56:44.410 020 15362.60 52.15 53544.78 88888.00 2015-01-20 21:56:44.910 020 15362.59 52.14 53544.71 88888.00 2015-01-20 21:56:45.410 020 15362.65 52.14 53544.83 88888.00 2015-01-20 21:56:45.910 020 15362.65 52.17 53544.78 88888.00 2015-01-20 21:56:46.410 020 15362.62 52.18 53544.68 88888.00 2015-01-20 21:56:46.910 020 15362.66 52.17 53544.77 88888.00 2015-01-20 21:56:47.410 020 15362.63 52.18 53544.64 88888.00 2015-01-20 21:56:47.910 020 15362.66 52.22 53544.64 88888.00 2015-01-20 21:56:48.410 020 15362.70 52.22 53544.67 88888.00 2015-01-20 21:56:48.910 020 15362.69 52.20 53544.55 88888.00 2015-01-20 21:56:49.410 020 15362.65 52.19 53544.66 88888.00 2015-01-20 21:56:49.910 020 15362.59 52.24 53544.66 88888.00 2015-01-20 21:56:50.410 020 15362.61 52.23 53544.63 88888.00 2015-01-20 21:56:50.910 020 15362.60 52.18 53544.66 88888.00 2015-01-20 21:56:51.410 020 15362.63 52.15 53544.62 88888.00 2015-01-20 21:56:51.910 020 15362.62 52.18 53544.70 88888.00 2015-01-20 21:56:52.410 020 15362.62 52.22 53544.62 88888.00 2015-01-20 21:56:52.910 020 15362.69 52.23 53544.64 88888.00 2015-01-20 21:56:53.410 020 15362.67 52.23 53544.67 88888.00 2015-01-20 21:56:53.910 020 15362.68 52.22 53544.61 88888.00 2015-01-20 21:56:54.410 020 15362.74 52.20 53544.72 88888.00 2015-01-20 21:56:54.910 020 15362.68 52.23 53544.65 88888.00 2015-01-20 21:56:55.410 020 15362.70 52.28 53544.66 88888.00 2015-01-20 21:56:55.910 020 15362.69 52.24 53544.76 88888.00 2015-01-20 21:56:56.410 020 15362.71 52.25 53544.69 88888.00 2015-01-20 21:56:56.910 020 15362.75 52.25 53544.73 88888.00 2015-01-20 21:56:57.410 020 15362.69 52.26 53544.64 88888.00 2015-01-20 21:56:57.910 020 15362.76 52.25 53544.67 88888.00 2015-01-20 21:56:58.410 020 15362.72 52.25 53544.73 88888.00 2015-01-20 21:56:58.910 020 15362.67 52.28 53544.64 88888.00 2015-01-20 21:56:59.410 020 15362.69 52.34 53544.65 88888.00 2015-01-20 21:56:59.910 020 15362.62 52.34 53544.61 88888.00 2015-01-20 21:57:00.410 020 15362.63 52.36 53544.66 88888.00 2015-01-20 21:57:00.910 020 15362.65 52.37 53544.78 88888.00 2015-01-20 21:57:01.410 020 15362.60 52.37 53544.75 88888.00 2015-01-20 21:57:01.910 020 15362.60 52.33 53544.83 88888.00 2015-01-20 21:57:02.410 020 15362.50 52.34 53544.72 88888.00 2015-01-20 21:57:02.910 020 15362.62 52.37 53544.65 88888.00 2015-01-20 21:57:03.410 020 15362.61 52.40 53544.82 88888.00 2015-01-20 21:57:03.910 020 15362.60 52.35 53544.72 88888.00 2015-01-20 21:57:04.410 020 15362.62 52.33 53544.70 88888.00 2015-01-20 21:57:04.910 020 15362.58 52.36 53544.73 88888.00 2015-01-20 21:57:05.410 020 15362.58 52.39 53544.64 88888.00 2015-01-20 21:57:05.910 020 15362.61 52.37 53544.77 88888.00 2015-01-20 21:57:06.410 020 15362.56 52.39 53544.72 88888.00 2015-01-20 21:57:06.910 020 15362.56 52.41 53544.75 88888.00 2015-01-20 21:57:07.410 020 15362.51 52.39 53544.80 88888.00 2015-01-20 21:57:07.910 020 15362.51 52.34 53544.69 88888.00 2015-01-20 21:57:08.410 020 15362.58 52.34 53544.77 88888.00 2015-01-20 21:57:08.910 020 15362.56 52.36 53544.86 88888.00 2015-01-20 21:57:09.410 020 15362.47 52.36 53544.72 88888.00 2015-01-20 21:57:09.910 020 15362.51 52.34 53544.78 88888.00 2015-01-20 21:57:10.410 020 15362.51 52.37 53544.81 88888.00 2015-01-20 21:57:10.910 020 15362.51 52.40 53544.77 88888.00 2015-01-20 21:57:11.410 020 15362.56 52.36 53544.90 88888.00 2015-01-20 21:57:11.910 020 15362.59 52.37 53544.82 88888.00 2015-01-20 21:57:12.410 020 15362.60 52.36 53544.78 88888.00 2015-01-20 21:57:12.910 020 15362.60 52.37 53544.83 88888.00 2015-01-20 21:57:13.410 020 15362.57 52.37 53544.71 88888.00 2015-01-20 21:57:13.910 020 15362.61 52.34 53544.75 88888.00 2015-01-20 21:57:14.410 020 15362.61 52.33 53544.83 88888.00 2015-01-20 21:57:14.910 020 15362.58 52.36 53544.76 88888.00 2015-01-20 21:57:15.410 020 15362.61 52.35 53544.81 88888.00 2015-01-20 21:57:15.910 020 15362.59 52.42 53544.80 88888.00 2015-01-20 21:57:16.410 020 15362.59 52.36 53544.75 88888.00 2015-01-20 21:57:16.910 020 15362.59 52.37 53544.83 88888.00 2015-01-20 21:57:17.410 020 15362.59 52.39 53544.77 88888.00 2015-01-20 21:57:17.910 020 15362.59 52.41 53544.79 88888.00 2015-01-20 21:57:18.410 020 15362.62 52.42 53544.87 88888.00 2015-01-20 21:57:18.910 020 15362.61 52.45 53544.79 88888.00 2015-01-20 21:57:19.410 020 15362.60 52.42 53544.85 88888.00 2015-01-20 21:57:19.910 020 15362.60 52.39 53544.83 88888.00 2015-01-20 21:57:20.410 020 15362.62 52.37 53544.79 88888.00 2015-01-20 21:57:20.910 020 15362.60 52.36 53544.92 88888.00 2015-01-20 21:57:21.410 020 15362.56 52.37 53544.88 88888.00 2015-01-20 21:57:21.910 020 15362.57 52.37 53544.87 88888.00 2015-01-20 21:57:22.410 020 15362.58 52.36 53544.96 88888.00 2015-01-20 21:57:22.910 020 15362.62 52.36 53544.82 88888.00 2015-01-20 21:57:23.410 020 15362.61 52.34 53544.87 88888.00 2015-01-20 21:57:23.910 020 15362.60 52.33 53544.92 88888.00 2015-01-20 21:57:24.410 020 15362.53 52.34 53544.80 88888.00 2015-01-20 21:57:24.910 020 15362.58 52.37 53544.87 88888.00 2015-01-20 21:57:25.410 020 15362.59 52.36 53544.92 88888.00 2015-01-20 21:57:25.910 020 15362.56 52.39 53544.84 88888.00 2015-01-20 21:57:26.410 020 15362.60 52.41 53544.95 88888.00 2015-01-20 21:57:26.910 020 15362.58 52.35 53544.87 88888.00 2015-01-20 21:57:27.410 020 15362.58 52.34 53544.80 88888.00 2015-01-20 21:57:27.910 020 15362.60 52.37 53544.92 88888.00 2015-01-20 21:57:28.410 020 15362.56 52.39 53544.87 88888.00 2015-01-20 21:57:28.910 020 15362.57 52.33 53544.88 88888.00 2015-01-20 21:57:29.410 020 15362.62 52.33 53545.00 88888.00 2015-01-20 21:57:29.910 020 15362.61 52.35 53544.95 88888.00 2015-01-20 21:57:30.410 020 15362.60 52.34 53544.87 88888.00 2015-01-20 21:57:30.910 020 15362.60 52.36 53544.89 88888.00 2015-01-20 21:57:31.410 020 15362.58 52.37 53544.84 88888.00 2015-01-20 21:57:31.910 020 15362.58 52.34 53544.95 88888.00 2015-01-20 21:57:32.410 020 15362.57 52.30 53545.02 88888.00 2015-01-20 21:57:32.910 020 15362.60 52.32 53544.88 88888.00 2015-01-20 21:57:33.410 020 15362.63 52.36 53544.90 88888.00 2015-01-20 21:57:33.910 020 15362.63 52.36 53544.92 88888.00 2015-01-20 21:57:34.410 020 15362.59 52.36 53544.80 88888.00 2015-01-20 21:57:34.910 020 15362.62 52.37 53544.91 88888.00 2015-01-20 21:57:35.410 020 15362.54 52.33 53544.89 88888.00 2015-01-20 21:57:35.910 020 15362.57 52.32 53544.81 88888.00 2015-01-20 21:57:36.410 020 15362.58 52.33 53544.93 88888.00 2015-01-20 21:57:36.910 020 15362.62 52.36 53544.91 88888.00 2015-01-20 21:57:37.410 020 15362.60 52.40 53544.79 88888.00 2015-01-20 21:57:37.910 020 15362.63 52.40 53544.86 88888.00 2015-01-20 21:57:38.410 020 15362.66 52.39 53544.83 88888.00 2015-01-20 21:57:38.910 020 15362.65 52.41 53544.78 88888.00 2015-01-20 21:57:39.410 020 15362.67 52.36 53544.88 88888.00 2015-01-20 21:57:39.910 020 15362.67 52.32 53544.82 88888.00 2015-01-20 21:57:40.410 020 15362.71 52.31 53544.91 88888.00 2015-01-20 21:57:40.910 020 15362.72 52.37 53544.98 88888.00 2015-01-20 21:57:41.410 020 15362.67 52.42 53544.87 88888.00 2015-01-20 21:57:41.910 020 15362.71 52.39 53544.95 88888.00 2015-01-20 21:57:42.410 020 15362.74 52.34 53544.91 88888.00 2015-01-20 21:57:42.910 020 15362.67 52.35 53544.81 88888.00 2015-01-20 21:57:43.410 020 15362.68 52.35 53544.93 88888.00 2015-01-20 21:57:43.910 020 15362.62 52.33 53544.86 88888.00 2015-01-20 21:57:44.410 020 15362.59 52.37 53544.83 88888.00 2015-01-20 21:57:44.910 020 15362.60 52.36 53544.89 88888.00 2015-01-20 21:57:45.410 020 15362.59 52.41 53544.73 88888.00 2015-01-20 21:57:45.910 020 15362.62 52.43 53544.80 88888.00 2015-01-20 21:57:46.410 020 15362.65 52.44 53544.84 88888.00 2015-01-20 21:57:46.910 020 15362.69 52.39 53544.75 88888.00 2015-01-20 21:57:47.410 020 15362.75 52.33 53544.84 88888.00 2015-01-20 21:57:47.910 020 15362.68 52.31 53544.78 88888.00 2015-01-20 21:57:48.411 020 15362.72 52.33 53544.82 88888.00 2015-01-20 21:57:48.911 020 15362.70 52.33 53544.81 88888.00 2015-01-20 21:57:49.411 020 15362.69 52.35 53544.72 88888.00 2015-01-20 21:57:49.911 020 15362.69 52.43 53544.84 88888.00 2015-01-20 21:57:50.411 020 15362.69 52.44 53544.73 88888.00 2015-01-20 21:57:50.911 020 15362.70 52.43 53544.72 88888.00 2015-01-20 21:57:51.411 020 15362.69 52.44 53544.80 88888.00 2015-01-20 21:57:51.911 020 15362.66 52.44 53544.75 88888.00 2015-01-20 21:57:52.411 020 15362.67 52.43 53544.90 88888.00 2015-01-20 21:57:52.911 020 15362.63 52.39 53544.83 88888.00 2015-01-20 21:57:53.411 020 15362.65 52.36 53544.81 88888.00 2015-01-20 21:57:53.911 020 15362.61 52.36 53544.87 88888.00 2015-01-20 21:57:54.411 020 15362.58 52.36 53544.80 88888.00 2015-01-20 21:57:54.911 020 15362.60 52.39 53544.87 88888.00 2015-01-20 21:57:55.411 020 15362.57 52.41 53544.84 88888.00 2015-01-20 21:57:55.911 020 15362.54 52.42 53544.79 88888.00 2015-01-20 21:57:56.411 020 15362.59 52.42 53544.96 88888.00 2015-01-20 21:57:56.911 020 15362.58 52.37 53544.84 88888.00 2015-01-20 21:57:57.411 020 15362.61 52.43 53544.78 88888.00 2015-01-20 21:57:57.911 020 15362.62 52.45 53544.90 88888.00 2015-01-20 21:57:58.411 020 15362.63 52.46 53544.78 88888.00 2015-01-20 21:57:58.911 020 15362.68 52.50 53544.85 88888.00 2015-01-20 21:57:59.411 020 15362.65 52.51 53544.82 88888.00 2015-01-20 21:57:59.911 020 15362.62 52.51 53544.76 88888.00 2015-01-20 21:58:00.411 020 15362.67 52.45 53544.84 88888.00 2015-01-20 21:58:00.911 020 15362.66 52.42 53544.77 88888.00 2015-01-20 21:58:01.411 020 15362.69 52.45 53544.78 88888.00 2015-01-20 21:58:01.911 020 15362.70 52.51 53544.85 88888.00 2015-01-20 21:58:02.411 020 15362.62 52.49 53544.79 88888.00 2015-01-20 21:58:02.911 020 15362.63 52.49 53544.87 88888.00 2015-01-20 21:58:03.411 020 15362.59 52.49 53544.82 88888.00 2015-01-20 21:58:03.911 020 15362.60 52.45 53544.76 88888.00 2015-01-20 21:58:04.411 020 15362.59 52.43 53544.87 88888.00 2015-01-20 21:58:04.911 020 15362.59 52.45 53544.83 88888.00 2015-01-20 21:58:05.411 020 15362.66 52.41 53544.96 88888.00 2015-01-20 21:58:05.911 020 15362.67 52.39 53544.98 88888.00 2015-01-20 21:58:06.411 020 15362.68 52.37 53544.83 88888.00 2015-01-20 21:58:06.911 020 15362.70 52.37 53544.88 88888.00 2015-01-20 21:58:07.411 020 15362.69 52.37 53544.89 88888.00 2015-01-20 21:58:07.911 020 15362.65 52.37 53544.82 88888.00 2015-01-20 21:58:08.411 020 15362.63 52.32 53544.89 88888.00 2015-01-20 21:58:08.911 020 15362.60 52.33 53544.82 88888.00 2015-01-20 21:58:09.411 020 15362.63 52.36 53544.80 88888.00 2015-01-20 21:58:09.911 020 15362.63 52.36 53544.89 88888.00 2015-01-20 21:58:10.411 020 15362.62 52.37 53544.81 88888.00 2015-01-20 21:58:10.911 020 15362.58 52.35 53544.83 88888.00 2015-01-20 21:58:11.411 020 15362.53 52.36 53544.86 88888.00 2015-01-20 21:58:11.911 020 15362.52 52.40 53544.79 88888.00 2015-01-20 21:58:12.411 020 15362.56 52.40 53544.86 88888.00 2015-01-20 21:58:12.911 020 15362.58 52.40 53544.86 88888.00 2015-01-20 21:58:13.411 020 15362.56 52.43 53544.80 88888.00 2015-01-20 21:58:13.911 020 15362.60 52.45 53544.87 88888.00 2015-01-20 21:58:14.411 020 15362.56 52.41 53544.83 88888.00 2015-01-20 21:58:14.911 020 15362.56 52.44 53544.72 88888.00 2015-01-20 21:58:15.411 020 15362.60 52.45 53544.82 88888.00 2015-01-20 21:58:15.911 020 15362.58 52.43 53544.79 88888.00 2015-01-20 21:58:16.411 020 15362.58 52.45 53544.88 88888.00 2015-01-20 21:58:16.911 020 15362.59 52.46 53544.96 88888.00 2015-01-20 21:58:17.411 020 15362.57 52.51 53544.90 88888.00 2015-01-20 21:58:17.911 020 15362.58 52.44 53544.93 88888.00 2015-01-20 21:58:18.411 020 15362.57 52.43 53544.96 88888.00 2015-01-20 21:58:18.911 020 15362.59 52.44 53544.81 88888.00 2015-01-20 21:58:19.411 020 15362.62 52.40 53544.91 88888.00 2015-01-20 21:58:19.911 020 15362.61 52.44 53544.88 88888.00 2015-01-20 21:58:20.411 020 15362.59 52.48 53544.83 88888.00 2015-01-20 21:58:20.911 020 15362.57 52.51 53545.00 88888.00 2015-01-20 21:58:21.411 020 15362.57 52.52 53544.97 88888.00 2015-01-20 21:58:21.911 020 15362.58 52.46 53544.95 88888.00 2015-01-20 21:58:22.411 020 15362.66 52.44 53545.09 88888.00 2015-01-20 21:58:22.911 020 15362.65 52.42 53545.04 88888.00 2015-01-20 21:58:23.411 020 15362.63 52.37 53545.00 88888.00 2015-01-20 21:58:23.911 020 15362.56 52.44 53545.11 88888.00 2015-01-20 21:58:24.411 020 15362.49 52.48 53545.02 88888.00 2015-01-20 21:58:24.911 020 15362.48 52.45 53544.93 88888.00 2015-01-20 21:58:25.411 020 15362.52 52.42 53545.05 88888.00 2015-01-20 21:58:25.911 020 15362.51 52.42 53545.02 88888.00 2015-01-20 21:58:26.411 020 15362.51 52.41 53544.89 88888.00 2015-01-20 21:58:26.911 020 15362.56 52.42 53544.93 88888.00 2015-01-20 21:58:27.411 020 15362.57 52.44 53544.91 88888.00 2015-01-20 21:58:27.911 020 15362.57 52.45 53544.89 88888.00 2015-01-20 21:58:28.411 020 15362.56 52.42 53545.01 88888.00 2015-01-20 21:58:28.911 020 15362.52 52.36 53544.99 88888.00 2015-01-20 21:58:29.411 020 15362.50 52.36 53544.97 88888.00 2015-01-20 21:58:29.911 020 15362.57 52.37 53545.07 88888.00 2015-01-20 21:58:30.411 020 15362.50 52.37 53545.05 88888.00 2015-01-20 21:58:30.911 020 15362.48 52.36 53544.90 88888.00 2015-01-20 21:58:31.411 020 15362.47 52.37 53545.02 88888.00 2015-01-20 21:58:31.911 020 15362.44 52.36 53545.06 88888.00 2015-01-20 21:58:32.411 020 15362.41 52.40 53544.98 88888.00 2015-01-20 21:58:32.911 020 15362.49 52.42 53545.07 88888.00 2015-01-20 21:58:33.411 020 15362.44 52.39 53545.10 88888.00 2015-01-20 21:58:33.911 020 15362.43 52.40 53544.99 88888.00 2015-01-20 21:58:34.411 020 15362.47 52.36 53545.05 88888.00 2015-01-20 21:58:34.911 020 15362.44 52.35 53545.18 88888.00 2015-01-20 21:58:35.411 020 15362.43 52.35 53545.06 88888.00 2015-01-20 21:58:35.911 020 15362.49 52.35 53544.99 88888.00 2015-01-20 21:58:36.411 020 15362.51 52.32 53545.10 88888.00 2015-01-20 21:58:36.911 020 15362.49 52.34 53545.02 88888.00 2015-01-20 21:58:37.411 020 15362.47 52.35 53544.96 88888.00 2015-01-20 21:58:37.911 020 15362.45 52.34 53545.13 88888.00 2015-01-20 21:58:38.411 020 15362.44 52.36 53545.06 88888.00 2015-01-20 21:58:38.911 020 15362.45 52.36 53544.92 88888.00 2015-01-20 21:58:39.411 020 15362.52 52.35 53545.02 88888.00 2015-01-20 21:58:39.911 020 15362.50 52.34 53545.03 88888.00 2015-01-20 21:58:40.411 020 15362.47 52.27 53544.95 88888.00 2015-01-20 21:58:40.911 020 15362.50 52.22 53545.01 88888.00 2015-01-20 21:58:41.411 020 15362.47 52.25 53545.02 88888.00 2015-01-20 21:58:41.911 020 15362.41 52.28 53544.92 88888.00 2015-01-20 21:58:42.411 020 15362.42 52.28 53545.02 88888.00 2015-01-20 21:58:42.911 020 15362.41 52.27 53545.10 88888.00 2015-01-20 21:58:43.411 020 15362.39 52.25 53545.00 88888.00 2015-01-20 21:58:43.911 020 15362.41 52.30 53545.04 88888.00 2015-01-20 21:58:44.411 020 15362.42 52.30 53545.11 88888.00 2015-01-20 21:58:44.911 020 15362.38 52.26 53545.06 88888.00 2015-01-20 21:58:45.411 020 15362.34 52.28 53545.02 88888.00 2015-01-20 21:58:45.911 020 15362.36 52.30 53545.07 88888.00 2015-01-20 21:58:46.411 020 15362.36 52.26 53544.98 88888.00 2015-01-20 21:58:46.911 020 15362.39 52.24 53544.91 88888.00 2015-01-20 21:58:47.411 020 15362.44 52.25 53545.05 88888.00 2015-01-20 21:58:47.911 020 15362.43 52.25 53545.07 88888.00 2015-01-20 21:58:48.411 020 15362.42 52.27 53544.97 88888.00 2015-01-20 21:58:48.911 020 15362.48 52.25 53545.04 88888.00 2015-01-20 21:58:49.411 020 15362.49 52.31 53545.01 88888.00 2015-01-20 21:58:49.911 020 15362.50 52.34 53544.89 88888.00 2015-01-20 21:58:50.411 020 15362.50 52.34 53545.03 88888.00 2015-01-20 21:58:50.911 020 15362.48 52.33 53544.97 88888.00 2015-01-20 21:58:51.411 020 15362.41 52.30 53544.93 88888.00 2015-01-20 21:58:51.911 020 15362.42 52.31 53545.06 88888.00 2015-01-20 21:58:52.411 020 15362.42 52.26 53545.04 88888.00 2015-01-20 21:58:52.911 020 15362.41 52.22 53544.93 88888.00 2015-01-20 21:58:53.411 020 15362.45 52.24 53545.07 88888.00 2015-01-20 21:58:53.911 020 15362.48 52.27 53545.12 88888.00 2015-01-20 21:58:54.411 020 15362.48 52.27 53544.98 88888.00 2015-01-20 21:58:54.911 020 15362.48 52.20 53545.04 88888.00 2015-01-20 21:58:55.411 020 15362.50 52.20 53545.15 88888.00 2015-01-20 21:58:55.911 020 15362.48 52.20 53545.10 88888.00 2015-01-20 21:58:56.411 020 15362.48 52.18 53545.07 88888.00 2015-01-20 21:58:56.911 020 15362.50 52.18 53545.19 88888.00 2015-01-20 21:58:57.411 020 15362.45 52.19 53545.16 88888.00 2015-01-20 21:58:57.911 020 15362.48 52.25 53545.02 88888.00 2015-01-20 21:58:58.411 020 15362.51 52.26 53545.06 88888.00 2015-01-20 21:58:58.911 020 15362.49 52.30 53545.07 88888.00 2015-01-20 21:58:59.411 020 15362.42 52.32 53545.01 88888.00 2015-01-20 21:58:59.911 020 15362.49 52.31 53545.08 88888.00 2015-01-20 21:59:00.411 020 15362.48 52.31 53545.12 88888.00 2015-01-20 21:59:00.911 020 15362.45 52.32 53545.03 88888.00 2015-01-20 21:59:01.411 020 15362.50 52.34 53545.12 88888.00 2015-01-20 21:59:01.911 020 15362.54 52.31 53545.20 88888.00 2015-01-20 21:59:02.411 020 15362.53 52.25 53545.04 88888.00 2015-01-20 21:59:02.911 020 15362.54 52.22 53544.97 88888.00 2015-01-20 21:59:03.411 020 15362.51 52.24 53545.04 88888.00 2015-01-20 21:59:03.911 020 15362.45 52.25 53544.96 88888.00 2015-01-20 21:59:04.411 020 15362.48 52.20 53544.92 88888.00 2015-01-20 21:59:04.911 020 15362.53 52.22 53545.06 88888.00 2015-01-20 21:59:05.411 020 15362.49 52.27 53545.01 88888.00 2015-01-20 21:59:05.911 020 15362.49 52.27 53545.00 88888.00 2015-01-20 21:59:06.411 020 15362.52 52.28 53545.11 88888.00 2015-01-20 21:59:06.911 020 15362.51 52.30 53544.99 88888.00 2015-01-20 21:59:07.411 020 15362.54 52.27 53544.97 88888.00 2015-01-20 21:59:07.911 020 15362.57 52.26 53545.10 88888.00 2015-01-20 21:59:08.411 020 15362.54 52.27 53545.05 88888.00 2015-01-20 21:59:08.911 020 15362.58 52.20 53545.01 88888.00 2015-01-20 21:59:09.411 020 15362.62 52.20 53545.09 88888.00 2015-01-20 21:59:09.911 020 15362.57 52.19 53544.99 88888.00 2015-01-20 21:59:10.411 020 15362.58 52.19 53544.88 88888.00 2015-01-20 21:59:10.911 020 15362.60 52.18 53545.03 88888.00 2015-01-20 21:59:11.411 020 15362.60 52.20 53545.00 88888.00 2015-01-20 21:59:11.911 020 15362.66 52.18 53545.00 88888.00 2015-01-20 21:59:12.411 020 15362.63 52.13 53545.05 88888.00 2015-01-20 21:59:12.911 020 15362.60 52.14 53544.92 88888.00 2015-01-20 21:59:13.411 020 15362.61 52.17 53544.96 88888.00 2015-01-20 21:59:13.911 020 15362.54 52.19 53544.99 88888.00 2015-01-20 21:59:14.411 020 15362.50 52.15 53544.86 88888.00 2015-01-20 21:59:14.911 020 15362.52 52.16 53544.92 88888.00 2015-01-20 21:59:15.411 020 15362.54 52.17 53544.98 88888.00 2015-01-20 21:59:15.911 020 15362.51 52.16 53544.86 88888.00 2015-01-20 21:59:16.411 020 15362.56 52.13 53544.91 88888.00 2015-01-20 21:59:16.911 020 15362.54 52.15 53544.95 88888.00 2015-01-20 21:59:17.411 020 15362.51 52.17 53544.84 88888.00 2015-01-20 21:59:17.911 020 15362.54 52.24 53544.85 88888.00 2015-01-20 21:59:18.411 020 15362.50 52.27 53544.97 88888.00 2015-01-20 21:59:18.911 020 15362.50 52.24 53544.91 88888.00 2015-01-20 21:59:19.411 020 15362.54 52.17 53544.92 88888.00 2015-01-20 21:59:19.911 020 15362.50 52.15 53544.98 88888.00 2015-01-20 21:59:20.411 020 15362.48 52.16 53544.87 88888.00 2015-01-20 21:59:20.911 020 15362.53 52.13 53544.95 88888.00 2015-01-20 21:59:21.411 020 15362.57 52.11 53544.97 88888.00 2015-01-20 21:59:21.911 020 15362.60 52.05 53544.86 88888.00 2015-01-20 21:59:22.411 020 15362.61 51.98 53544.97 88888.00 2015-01-20 21:59:22.911 020 15362.61 52.04 53545.04 88888.00 2015-01-20 21:59:23.411 020 15362.56 52.01 53544.89 88888.00 2015-01-20 21:59:23.911 020 15362.57 51.96 53544.95 88888.00 2015-01-20 21:59:24.411 020 15362.59 51.94 53545.03 88888.00 2015-01-20 21:59:24.911 020 15362.56 51.90 53544.92 88888.00 2015-01-20 21:59:25.411 020 15362.54 51.89 53544.97 88888.00 2015-01-20 21:59:25.911 020 15362.54 51.91 53545.02 88888.00 2015-01-20 21:59:26.411 020 15362.50 51.92 53544.91 88888.00 2015-01-20 21:59:26.911 020 15362.56 51.92 53545.01 88888.00 2015-01-20 21:59:27.411 020 15362.56 51.92 53544.98 88888.00 2015-01-20 21:59:27.911 020 15362.57 51.92 53544.85 88888.00 2015-01-20 21:59:28.411 020 15362.62 51.92 53544.93 88888.00 2015-01-20 21:59:28.911 020 15362.59 51.93 53544.97 88888.00 2015-01-20 21:59:29.411 020 15362.54 51.93 53544.87 88888.00 2015-01-20 21:59:29.911 020 15362.60 51.94 53544.98 88888.00 2015-01-20 21:59:30.411 020 15362.62 51.94 53544.98 88888.00 2015-01-20 21:59:30.911 020 15362.62 51.97 53544.87 88888.00 2015-01-20 21:59:31.411 020 15362.70 51.96 53544.99 88888.00 2015-01-20 21:59:31.911 020 15362.71 51.91 53544.92 88888.00 2015-01-20 21:59:32.411 020 15362.65 51.92 53544.93 88888.00 2015-01-20 21:59:32.911 020 15362.67 51.94 53544.99 88888.00 2015-01-20 21:59:33.411 020 15362.69 51.93 53544.89 88888.00 2015-01-20 21:59:33.911 020 15362.69 51.89 53544.96 88888.00 2015-01-20 21:59:34.411 020 15362.67 51.91 53544.96 88888.00 2015-01-20 21:59:34.911 020 15362.66 51.92 53544.89 88888.00 2015-01-20 21:59:35.411 020 15362.67 51.91 53545.01 88888.00 2015-01-20 21:59:35.911 020 15362.66 51.92 53544.93 88888.00 2015-01-20 21:59:36.411 020 15362.63 51.92 53544.89 88888.00 2015-01-20 21:59:36.911 020 15362.65 51.91 53545.04 88888.00 2015-01-20 21:59:37.411 020 15362.65 51.93 53544.96 88888.00 2015-01-20 21:59:37.911 020 15362.72 51.91 53544.92 88888.00 2015-01-20 21:59:38.411 020 15362.68 51.92 53545.03 88888.00 2015-01-20 21:59:38.911 020 15362.69 51.90 53544.91 88888.00 2015-01-20 21:59:39.411 020 15362.70 51.85 53544.97 88888.00 2015-01-20 21:59:39.911 020 15362.70 51.85 53544.97 88888.00 2015-01-20 21:59:40.411 020 15362.71 51.87 53544.86 88888.00 2015-01-20 21:59:40.911 020 15362.78 51.84 53544.96 88888.00 2015-01-20 21:59:41.411 020 15362.70 51.81 53544.85 88888.00 2015-01-20 21:59:41.911 020 15362.71 51.82 53544.88 88888.00 2015-01-20 21:59:42.411 020 15362.74 51.85 53544.97 88888.00 2015-01-20 21:59:42.911 020 15362.71 51.85 53544.85 88888.00 2015-01-20 21:59:43.411 020 15362.74 51.81 53545.00 88888.00 2015-01-20 21:59:43.911 020 15362.74 51.80 53545.04 88888.00 2015-01-20 21:59:44.411 020 15362.76 51.78 53544.92 88888.00 2015-01-20 21:59:44.911 020 15362.79 51.74 53545.03 88888.00 2015-01-20 21:59:45.411 020 15362.76 51.75 53544.97 88888.00 2015-01-20 21:59:45.911 020 15362.78 51.73 53544.95 88888.00 2015-01-20 21:59:46.411 020 15362.80 51.72 53545.02 88888.00 2015-01-20 21:59:46.911 020 15362.78 51.81 53544.92 88888.00 2015-01-20 21:59:47.411 020 15362.78 51.84 53545.00 88888.00 2015-01-20 21:59:47.911 020 15362.77 51.84 53544.92 88888.00 2015-01-20 21:59:48.411 020 15362.78 51.84 53544.87 88888.00 2015-01-20 21:59:48.911 020 15362.85 51.84 53544.97 88888.00 2015-01-20 21:59:49.411 020 15362.86 51.83 53544.90 88888.00 2015-01-20 21:59:49.911 020 15362.86 51.80 53544.95 88888.00 2015-01-20 21:59:50.411 020 15362.88 51.81 53545.00 88888.00 2015-01-20 21:59:50.911 020 15362.88 51.79 53544.86 88888.00 2015-01-20 21:59:51.411 020 15362.86 51.76 53544.96 88888.00 2015-01-20 21:59:51.911 020 15362.83 51.78 53544.93 88888.00 2015-01-20 21:59:52.411 020 15362.81 51.76 53544.86 88888.00 2015-01-20 21:59:52.911 020 15362.83 51.70 53544.97 88888.00 2015-01-20 21:59:53.411 020 15362.85 51.75 53544.85 88888.00 2015-01-20 21:59:53.911 020 15362.90 51.90 53544.87 88888.00 2015-01-20 21:59:54.411 020 15362.92 51.93 53544.85 88888.00 2015-01-20 21:59:54.911 020 15362.90 51.96 53544.85 88888.00 2015-01-20 21:59:55.411 020 15362.88 51.92 53544.83 88888.00 2015-01-20 21:59:55.911 020 15362.85 51.73 53544.78 88888.00 2015-01-20 21:59:56.411 020 15362.90 51.64 53544.92 88888.00 2015-01-20 21:59:56.911 020 15362.85 51.71 53544.88 88888.00 2015-01-20 21:59:57.411 020 15362.85 51.87 53544.88 88888.00 2015-01-20 21:59:57.911 020 15362.87 52.02 53544.92 88888.00 2015-01-20 21:59:58.411 020 15362.87 52.06 53544.82 88888.00 2015-01-20 21:59:58.911 020 15362.92 52.01 53544.87 88888.00 2015-01-20 21:59:59.411 020 15362.94 52.00 53544.73 88888.00 2015-01-20 21:59:59.911 020 15362.96 51.87 53544.78 88888.00 2015-01-20 22:00:00.411 020 15362.97 51.75 53544.84 88888.00 2015-01-20 22:00:00.911 020 15362.93 51.71 53544.76 88888.00 2015-01-20 22:00:01.411 020 15362.94 51.72 53544.85 88888.00 2015-01-20 22:00:01.911 020 15362.88 51.73 53544.76 88888.00 2015-01-20 22:00:02.411 020 15362.88 51.73 53544.87 88888.00 2015-01-20 22:00:02.911 020 15362.89 51.73 53544.79 88888.00 2015-01-20 22:00:03.411 020 15362.98 51.74 53544.75 88888.00 2015-01-20 22:00:03.911 020 15362.94 51.74 53544.79 88888.00 2015-01-20 22:00:04.411 020 15362.94 51.80 53544.73 88888.00 2015-01-20 22:00:04.911 020 15362.97 51.99 53544.83 88888.00 2015-01-20 22:00:05.411 020 15362.94 52.01 53544.76 88888.00 2015-01-20 22:00:05.911 020 15362.95 51.80 53544.77 88888.00 2015-01-20 22:00:06.411 020 15362.97 51.74 53544.76 88888.00 2015-01-20 22:00:06.911 020 15363.03 51.74 53544.73 88888.00 2015-01-20 22:00:07.411 020 15363.03 51.72 53544.77 88888.00 2015-01-20 22:00:07.911 020 15362.99 51.72 53544.67 88888.00 2015-01-20 22:00:08.411 020 15362.98 51.73 53544.78 88888.00 2015-01-20 22:00:08.911 020 15363.02 51.76 53544.69 88888.00 2015-01-20 22:00:09.411 020 15363.03 51.72 53544.73 88888.00 2015-01-20 22:00:09.911 020 15363.01 51.72 53544.79 88888.00 2015-01-20 22:00:10.411 020 15363.02 51.73 53544.76 88888.00 2015-01-20 22:00:10.911 020 15363.03 51.78 53544.81 88888.00 2015-01-20 22:00:11.411 020 15362.92 51.92 53544.71 88888.00 2015-01-20 22:00:11.911 020 15362.97 51.94 53544.83 88888.00 2015-01-20 22:00:12.411 020 15362.99 51.94 53544.77 88888.00 2015-01-20 22:00:12.911 020 15363.07 52.00 53544.80 88888.00 2015-01-20 22:00:13.411 020 15363.11 52.05 53544.83 88888.00 2015-01-20 22:00:13.911 020 15363.14 52.02 53544.78 88888.00 2015-01-20 22:00:14.411 020 15363.19 52.04 53544.84 88888.00 2015-01-20 22:00:14.911 020 15363.14 52.02 53544.75 88888.00 2015-01-20 22:00:15.411 020 15363.16 52.04 53544.78 88888.00 2015-01-20 22:00:15.911 020 15363.13 52.01 53544.65 88888.00 2015-01-20 22:00:16.411 020 15363.15 51.97 53544.71 88888.00 2015-01-20 22:00:16.911 020 15363.16 51.99 53544.70 88888.00 2015-01-20 22:00:17.411 020 15363.19 52.00 53544.73 88888.00 2015-01-20 22:00:17.911 020 15363.20 51.97 53544.79 88888.00 2015-01-20 22:00:18.411 020 15363.20 51.96 53544.80 88888.00 2015-01-20 22:00:18.911 020 15363.17 51.99 53544.81 88888.00 2015-01-20 22:00:19.411 020 15363.23 52.02 53544.63 88888.00 2015-01-20 22:00:19.911 020 15363.25 51.90 53544.70 88888.00 2015-01-20 22:00:20.411 020 15363.23 51.81 53544.67 88888.00 2015-01-20 22:00:20.911 020 15363.26 51.75 53544.77 88888.00 2015-01-20 22:00:21.411 020 15363.26 51.75 53544.69 88888.00 2015-01-20 22:00:21.911 020 15363.22 51.71 53544.77 88888.00 2015-01-20 22:00:22.411 020 15363.22 51.68 53544.67 88888.00 2015-01-20 22:00:22.911 020 15363.26 51.68 53544.76 88888.00 2015-01-20 22:00:23.411 020 15363.22 51.72 53544.68 88888.00 2015-01-20 22:00:23.911 020 15363.23 51.74 53544.67 88888.00 2015-01-20 22:00:24.411 020 15363.21 51.78 53544.58 88888.00 2015-01-20 22:00:24.911 020 15363.17 51.79 53544.65 88888.00 2015-01-20 22:00:25.411 020 15363.22 51.76 53544.59 88888.00 2015-01-20 22:00:25.911 020 15363.24 51.76 53544.61 88888.00 2015-01-20 22:00:26.411 020 15363.20 51.74 53544.58 88888.00 2015-01-20 22:00:26.911 020 15363.19 51.70 53544.62 88888.00 2015-01-20 22:00:27.411 020 15363.17 51.68 53544.62 88888.00 2015-01-20 22:00:27.911 020 15363.22 51.74 53544.62 88888.00 2015-01-20 22:00:28.411 020 15363.29 51.75 53544.61 88888.00 2015-01-20 22:00:28.911 020 15363.29 51.71 53544.65 88888.00 2015-01-20 22:00:29.411 020 15363.25 51.75 53544.65 88888.00 2015-01-20 22:00:29.911 020 15363.28 51.74 53544.59 88888.00 2015-01-20 22:00:30.411 020 15363.28 51.68 53544.56 88888.00 2015-01-20 22:00:30.911 020 15363.25 51.65 53544.55 88888.00 2015-01-20 22:00:31.411 020 15363.22 51.64 53544.61 88888.00 2015-01-20 22:00:31.911 020 15363.23 51.72 53544.48 88888.00 2015-01-20 22:00:32.411 020 15363.24 51.81 53544.50 88888.00 2015-01-20 22:00:32.911 020 15363.22 51.83 53544.54 88888.00 2015-01-20 22:00:33.411 020 15363.20 51.82 53544.61 88888.00 2015-01-20 22:00:33.911 020 15363.22 51.79 53544.62 88888.00 2015-01-20 22:00:34.411 020 15363.20 51.70 53544.63 88888.00 2015-01-20 22:00:34.911 020 15363.21 51.66 53544.64 88888.00 2015-01-20 22:00:35.411 020 15363.23 51.63 53544.65 88888.00 2015-01-20 22:00:35.911 020 15363.21 51.65 53544.58 88888.00 2015-01-20 22:00:36.411 020 15363.17 51.68 53544.61 88888.00 2015-01-20 22:00:36.911 020 15363.16 51.83 53544.59 88888.00 2015-01-20 22:00:37.411 020 15363.17 51.91 53544.70 88888.00 2015-01-20 22:00:37.911 020 15363.17 51.91 53544.63 88888.00 2015-01-20 22:00:38.411 020 15363.16 51.99 53544.66 88888.00 2015-01-20 22:00:38.911 020 15363.13 52.06 53544.55 88888.00 2015-01-20 22:00:39.411 020 15363.10 52.07 53544.58 88888.00 2015-01-20 22:00:39.911 020 15363.05 52.10 53544.52 88888.00 2015-01-20 22:00:40.411 020 15363.04 52.04 53544.54 88888.00 2015-01-20 22:00:40.911 020 15362.97 52.01 53544.47 88888.00 2015-01-20 22:00:41.411 020 15362.94 51.93 53544.52 88888.00 2015-01-20 22:00:41.911 020 15362.90 51.87 53544.47 88888.00 2015-01-20 22:00:42.411 020 15362.89 51.75 53544.46 88888.00 2015-01-20 22:00:42.911 020 15362.87 51.64 53544.34 88888.00 2015-01-20 22:00:43.411 020 15362.92 51.53 53544.25 88888.00 2015-01-20 22:00:43.911 020 15363.03 51.44 53544.28 88888.00 2015-01-20 22:00:44.411 020 15363.16 51.37 53544.21 88888.00 2015-01-20 22:00:44.911 020 15363.25 51.35 53544.25 88888.00 2015-01-20 22:00:45.411 020 15363.35 51.36 53544.17 88888.00 2015-01-20 22:00:45.911 020 15363.49 51.46 53544.14 88888.00 2015-01-20 22:00:46.411 020 15363.67 51.56 53544.20 88888.00 2015-01-20 22:00:46.911 020 15363.78 51.70 53544.12 88888.00 2015-01-20 22:00:47.411 020 15363.86 51.88 53544.20 88888.00 2015-01-20 22:00:47.911 020 15363.89 52.14 53544.22 88888.00 2015-01-20 22:00:48.411 020 15363.85 52.42 53544.27 88888.00 2015-01-20 22:00:48.911 020 15363.84 52.61 53544.35 88888.00 2015-01-20 22:00:49.411 020 15363.79 52.74 53544.31 88888.00 2015-01-20 22:00:49.911 020 15363.68 52.80 53544.37 88888.00 2015-01-20 22:00:50.411 020 15363.59 52.82 53544.36 88888.00 2015-01-20 22:00:50.911 020 15363.48 52.78 53544.43 88888.00 2015-01-20 22:00:51.411 020 15363.49 52.63 53544.50 88888.00 2015-01-20 22:00:51.911 020 15363.50 52.61 53544.46 88888.00 2015-01-20 22:00:52.411 020 15363.52 52.62 53544.49 88888.00 2015-01-20 22:00:52.911 020 15363.49 52.62 53544.43 88888.00 2015-01-20 22:00:53.411 020 15363.51 52.63 53544.48 88888.00 2015-01-20 22:00:53.911 020 15363.51 52.63 53544.46 88888.00 2015-01-20 22:00:54.411 020 15363.52 52.66 53544.49 88888.00 2015-01-20 22:00:54.911 020 15363.49 52.69 53544.41 88888.00 2015-01-20 22:00:55.411 020 15363.54 52.67 53544.48 88888.00 2015-01-20 22:00:55.911 020 15363.57 52.67 53544.42 88888.00 2015-01-20 22:00:56.411 020 15363.56 52.69 53544.40 88888.00 2015-01-20 22:00:56.911 020 15363.57 52.70 53544.40 88888.00 2015-01-20 22:00:57.411 020 15363.53 52.73 53544.37 88888.00 2015-01-20 22:00:57.911 020 15363.56 52.73 53544.40 88888.00 2015-01-20 22:00:58.411 020 15363.53 52.73 53544.32 88888.00 2015-01-20 22:00:58.911 020 15363.50 52.73 53544.36 88888.00 2015-01-20 22:00:59.411 020 15363.50 52.74 53544.35 88888.00 2015-01-20 22:00:59.911 020 15363.52 52.76 53544.41 88888.00 2015-01-20 22:01:00.411 020 15363.51 52.75 53544.37 88888.00 2015-01-20 22:01:00.911 020 15363.53 52.80 53544.38 88888.00 2015-01-20 22:01:01.411 020 15363.52 52.82 53544.36 88888.00 2015-01-20 22:01:01.911 020 15363.49 52.82 53544.26 88888.00 2015-01-20 22:01:02.411 020 15363.52 52.77 53544.31 88888.00 2015-01-20 22:01:02.911 020 15363.53 52.79 53544.28 88888.00 2015-01-20 22:01:03.411 020 15363.49 52.78 53544.29 88888.00 2015-01-20 22:01:03.911 020 15363.57 52.79 53544.22 88888.00 2015-01-20 22:01:04.411 020 15363.52 52.83 53544.23 88888.00 2015-01-20 22:01:04.911 020 15363.44 52.87 53544.21 88888.00 2015-01-20 22:01:05.411 020 15363.43 52.91 53544.14 88888.00 2015-01-20 22:01:05.911 020 15363.39 52.83 53544.17 88888.00 2015-01-20 22:01:06.411 020 15363.34 52.92 53544.09 88888.00 2015-01-20 22:01:06.911 020 15363.30 53.00 53544.05 88888.00 2015-01-20 22:01:07.411 020 15363.29 52.91 53544.04 88888.00 2015-01-20 22:01:07.911 020 15363.25 52.79 53544.03 88888.00 2015-01-20 22:01:08.411 020 15363.25 52.83 53543.99 88888.00 2015-01-20 22:01:08.911 020 15363.19 52.95 53543.95 88888.00 2015-01-20 22:01:09.411 020 15363.07 53.15 53543.92 88888.00 2015-01-20 22:01:09.911 020 15362.86 53.21 53543.81 88888.00 2015-01-20 22:01:10.411 020 15362.71 53.25 53543.80 88888.00 2015-01-20 22:01:10.911 020 15362.49 53.19 53543.76 88888.00 2015-01-20 22:01:11.411 020 15362.21 53.14 53543.85 88888.00 2015-01-20 22:01:11.911 020 15361.86 53.05 53543.83 88888.00 2015-01-20 22:01:12.411 020 15361.61 52.78 53543.95 88888.00 2015-01-20 22:01:12.911 020 15361.29 52.40 53543.97 88888.00 2015-01-20 22:01:13.411 020 15360.87 52.00 53543.88 88888.00 2015-01-20 22:01:13.911 020 15360.58 51.62 53544.00 88888.00 2015-01-20 22:01:14.411 020 15360.39 51.16 53544.18 88888.00 2015-01-20 22:01:14.911 020 15360.33 50.69 53544.22 88888.00 2015-01-20 22:01:15.411 020 15360.32 50.27 53544.12 88888.00 2015-01-20 22:01:15.911 020 15360.35 49.89 53544.00 88888.00 2015-01-20 22:01:16.411 020 15360.53 49.55 53544.03 88888.00 2015-01-20 22:01:16.911 020 15360.76 49.21 53544.19 88888.00 2015-01-20 22:01:17.411 020 15360.97 48.96 53544.25 88888.00 2015-01-20 22:01:17.911 020 15361.22 48.79 53544.17 88888.00 2015-01-20 22:01:18.411 020 15361.58 48.73 53544.14 88888.00 2015-01-20 22:01:18.911 020 15361.91 48.72 53544.20 88888.00 2015-01-20 22:01:19.411 020 15362.09 48.77 53544.02 88888.00 2015-01-20 22:01:19.911 020 15362.33 48.87 53544.04 88888.00 2015-01-20 22:01:20.411 020 15362.45 48.93 53544.01 88888.00 2015-01-20 22:01:20.911 020 15362.54 49.06 53544.03 88888.00 2015-01-20 22:01:21.411 020 15362.66 49.12 53544.05 88888.00 2015-01-20 22:01:21.911 020 15362.70 49.19 53544.01 88888.00 2015-01-20 22:01:22.411 020 15362.77 49.28 53544.02 88888.00 2015-01-20 22:01:22.911 020 15362.77 49.33 53543.99 88888.00 2015-01-20 22:01:23.411 020 15362.75 49.39 53543.97 88888.00 2015-01-20 22:01:23.911 020 15362.77 49.42 53543.95 88888.00 2015-01-20 22:01:24.411 020 15362.75 49.43 53543.95 88888.00 2015-01-20 22:01:24.911 020 15362.76 49.43 53543.96 88888.00 2015-01-20 22:01:25.411 020 15362.79 49.42 53543.99 88888.00 2015-01-20 22:01:25.911 020 15362.81 49.47 53544.02 88888.00 2015-01-20 22:01:26.411 020 15362.76 49.48 53543.99 88888.00 2015-01-20 22:01:26.911 020 15362.78 49.46 53544.03 88888.00 2015-01-20 22:01:27.411 020 15362.85 49.48 53543.92 88888.00 2015-01-20 22:01:27.911 020 15362.89 49.48 53543.92 88888.00 2015-01-20 22:01:28.411 020 15362.90 49.51 53543.91 88888.00 2015-01-20 22:01:28.911 020 15362.89 49.51 53543.95 88888.00 2015-01-20 22:01:29.411 020 15362.87 49.50 53543.85 88888.00 2015-01-20 22:01:29.911 020 15362.87 49.49 53543.95 88888.00 2015-01-20 22:01:30.411 020 15362.86 49.45 53543.90 88888.00 2015-01-20 22:01:30.911 020 15362.86 49.42 53543.94 88888.00 2015-01-20 22:01:31.411 020 15362.86 49.47 53543.86 88888.00 2015-01-20 22:01:31.911 020 15362.92 49.45 53543.88 88888.00 2015-01-20 22:01:32.411 020 15362.93 49.42 53543.97 88888.00 2015-01-20 22:01:32.911 020 15362.88 49.40 53543.97 88888.00 2015-01-20 22:01:33.411 020 15362.90 49.43 53543.94 88888.00 2015-01-20 22:01:33.911 020 15362.87 49.48 53543.91 88888.00 2015-01-20 22:01:34.411 020 15362.88 49.49 53543.91 88888.00 2015-01-20 22:01:34.911 020 15362.88 49.48 53543.86 88888.00 2015-01-20 22:01:35.411 020 15362.88 49.49 53543.94 88888.00 2015-01-20 22:01:35.911 020 15362.86 49.50 53543.86 88888.00 2015-01-20 22:01:36.411 020 15362.89 49.50 53543.89 88888.00 2015-01-20 22:01:36.911 020 15362.93 49.48 53543.96 88888.00 2015-01-20 22:01:37.411 020 15362.88 49.45 53544.07 88888.00 2015-01-20 22:01:37.911 020 15362.84 49.45 53544.00 88888.00 2015-01-20 22:01:38.411 020 15362.90 49.47 53544.02 88888.00 2015-01-20 22:01:38.911 020 15362.98 49.45 53543.96 88888.00 2015-01-20 22:01:39.411 020 15362.99 49.46 53543.94 88888.00 2015-01-20 22:01:39.911 020 15362.95 49.49 53543.90 88888.00 2015-01-20 22:01:40.411 020 15362.88 49.51 53543.95 88888.00 2015-01-20 22:01:40.911 020 15362.94 49.45 53543.98 88888.00 2015-01-20 22:01:41.411 020 15362.90 49.39 53543.94 88888.00 2015-01-20 22:01:41.911 020 15362.92 49.41 53543.97 88888.00 2015-01-20 22:01:42.411 020 15362.90 49.37 53543.89 88888.00 2015-01-20 22:01:42.911 020 15362.99 49.40 53543.95 88888.00 2015-01-20 22:01:43.411 020 15363.04 49.39 53543.91 88888.00 2015-01-20 22:01:43.911 020 15363.04 49.39 53543.98 88888.00 2015-01-20 22:01:44.411 020 15363.04 49.43 53543.95 88888.00 2015-01-20 22:01:44.911 020 15363.07 49.43 53543.96 88888.00 2015-01-20 22:01:45.411 020 15363.08 49.48 53543.98 88888.00 2015-01-20 22:01:45.911 020 15363.04 49.56 53543.91 88888.00 2015-01-20 22:01:46.411 020 15363.04 49.57 53543.89 88888.00 2015-01-20 22:01:46.911 020 15363.03 49.56 53543.87 88888.00 2015-01-20 22:01:47.411 020 15363.03 49.52 53543.89 88888.00 2015-01-20 22:01:47.911 020 15363.01 49.50 53543.82 88888.00 2015-01-20 22:01:48.411 020 15362.99 49.45 53543.85 88888.00 2015-01-20 22:01:48.911 020 15362.98 49.47 53543.82 88888.00 2015-01-20 22:01:49.411 020 15362.95 49.50 53543.81 88888.00 2015-01-20 22:01:49.911 020 15362.95 49.45 53543.89 88888.00 2015-01-20 22:01:50.411 020 15362.92 49.42 53543.92 88888.00 2015-01-20 22:01:50.911 020 15362.95 49.50 53543.98 88888.00 2015-01-20 22:01:51.411 020 15362.94 49.49 53543.91 88888.00 2015-01-20 22:01:51.911 020 15362.95 49.56 53543.92 88888.00 2015-01-20 22:01:52.411 020 15362.95 49.57 53543.86 88888.00 2015-01-20 22:01:52.911 020 15362.96 49.54 53543.89 88888.00 2015-01-20 22:01:53.411 020 15362.93 49.51 53543.87 88888.00 2015-01-20 22:01:53.911 020 15362.92 49.51 53543.89 88888.00 2015-01-20 22:01:54.411 020 15362.94 49.52 53543.94 88888.00 2015-01-20 22:01:54.911 020 15362.94 49.51 53543.96 88888.00 2015-01-20 22:01:55.411 020 15363.01 49.54 53544.00 88888.00 2015-01-20 22:01:55.911 020 15362.95 49.58 53543.98 88888.00 2015-01-20 22:01:56.411 020 15362.99 49.62 53544.01 88888.00 2015-01-20 22:01:56.911 020 15362.98 49.60 53543.91 88888.00 2015-01-20 22:01:57.411 020 15362.97 49.59 53543.94 88888.00 2015-01-20 22:01:57.911 020 15362.99 49.56 53543.86 88888.00 2015-01-20 22:01:58.411 020 15363.03 49.52 53543.92 88888.00 2015-01-20 22:01:58.911 020 15362.94 49.52 53543.86 88888.00 2015-01-20 22:01:59.411 020 15362.94 49.56 53543.94 88888.00 2015-01-20 22:01:59.911 020 15362.97 49.57 53543.96 88888.00 2015-01-20 22:02:00.411 020 15363.02 49.56 53543.92 88888.00 2015-01-20 22:02:00.911 020 15362.99 49.54 53543.90 88888.00 2015-01-20 22:02:01.411 020 15363.05 49.59 53543.77 88888.00 2015-01-20 22:02:01.911 020 15363.08 49.60 53543.84 88888.00 2015-01-20 22:02:02.411 020 15363.08 49.57 53543.88 88888.00 2015-01-20 22:02:02.911 020 15363.06 49.54 53543.97 88888.00 2015-01-20 22:02:03.411 020 15363.07 49.54 53543.98 88888.00 2015-01-20 22:02:03.911 020 15363.02 49.54 53544.06 88888.00 2015-01-20 22:02:04.411 020 15362.98 49.57 53544.06 88888.00 2015-01-20 22:02:04.911 020 15363.02 49.59 53544.08 88888.00 2015-01-20 22:02:05.411 020 15363.05 49.63 53544.07 88888.00 2015-01-20 22:02:05.911 020 15363.06 49.65 53543.97 88888.00 2015-01-20 22:02:06.411 020 15363.03 49.60 53543.91 88888.00 2015-01-20 22:02:06.911 020 15363.01 49.62 53543.82 88888.00 2015-01-20 22:02:07.411 020 15362.99 49.60 53543.87 88888.00 2015-01-20 22:02:07.911 020 15363.07 49.63 53543.82 88888.00 2015-01-20 22:02:08.411 020 15363.08 49.62 53543.84 88888.00 2015-01-20 22:02:08.911 020 15363.07 49.59 53543.84 88888.00 2015-01-20 22:02:09.411 020 15363.03 49.64 53543.80 88888.00 2015-01-20 22:02:09.911 020 15363.04 49.65 53543.86 88888.00 2015-01-20 22:02:10.411 020 15363.05 49.67 53543.85 88888.00 2015-01-20 22:02:10.911 020 15363.02 49.65 53543.90 88888.00 2015-01-20 22:02:11.411 020 15363.04 49.63 53543.87 88888.00 2015-01-20 22:02:11.911 020 15363.04 49.64 53543.87 88888.00 2015-01-20 22:02:12.411 020 15363.07 49.67 53543.87 88888.00 2015-01-20 22:02:12.911 020 15362.99 49.65 53543.88 88888.00 2015-01-20 22:02:13.411 020 15362.95 49.67 53543.92 88888.00 2015-01-20 22:02:13.911 020 15362.96 49.69 53543.83 88888.00 2015-01-20 22:02:14.411 020 15363.03 49.72 53543.86 88888.00 2015-01-20 22:02:14.911 020 15363.04 49.73 53543.86 88888.00 2015-01-20 22:02:15.411 020 15363.06 49.74 53543.89 88888.00 2015-01-20 22:02:15.911 020 15363.05 49.74 53543.94 88888.00 2015-01-20 22:02:16.411 020 15362.99 49.73 53543.95 88888.00 2015-01-20 22:02:16.911 020 15362.99 49.72 53544.03 88888.00 2015-01-20 22:02:17.411 020 15362.98 49.73 53544.02 88888.00 2015-01-20 22:02:17.911 020 15362.98 49.72 53544.05 88888.00 2015-01-20 22:02:18.411 020 15362.98 49.76 53544.00 88888.00 2015-01-20 22:02:18.911 020 15363.02 49.78 53544.06 88888.00 2015-01-20 22:02:19.411 020 15363.02 49.76 53543.97 88888.00 2015-01-20 22:02:19.911 020 15363.05 49.77 53544.04 88888.00 2015-01-20 22:02:20.411 020 15363.03 49.75 53544.04 88888.00 2015-01-20 22:02:20.911 020 15362.97 49.74 53544.05 88888.00 2015-01-20 22:02:21.411 020 15362.96 49.72 53544.11 88888.00 2015-01-20 22:02:21.911 020 15362.93 49.73 53544.10 88888.00 2015-01-20 22:02:22.411 020 15362.95 49.72 53544.04 88888.00 2015-01-20 22:02:22.911 020 15362.95 49.69 53544.05 88888.00 2015-01-20 22:02:23.411 020 15362.87 49.71 53544.05 88888.00 2015-01-20 22:02:23.911 020 15362.86 49.78 53543.99 88888.00 2015-01-20 22:02:24.411 020 15362.88 49.78 53544.08 88888.00 2015-01-20 22:02:24.911 020 15362.89 49.82 53544.04 88888.00 2015-01-20 22:02:25.411 020 15362.94 49.82 53544.11 88888.00 2015-01-20 22:02:25.911 020 15362.89 49.80 53544.02 88888.00 2015-01-20 22:02:26.411 020 15362.85 49.74 53544.06 88888.00 2015-01-20 22:02:26.911 020 15362.86 49.74 53543.96 88888.00 2015-01-20 22:02:27.411 020 15362.85 49.74 53543.99 88888.00 2015-01-20 22:02:27.911 020 15362.81 49.74 53543.94 88888.00 2015-01-20 22:02:28.411 020 15362.83 49.75 53544.03 88888.00 2015-01-20 22:02:28.911 020 15362.84 49.78 53544.01 88888.00 2015-01-20 22:02:29.411 020 15362.83 49.77 53544.07 88888.00 2015-01-20 22:02:29.911 020 15362.77 49.75 53544.02 88888.00 2015-01-20 22:02:30.411 020 15362.78 49.73 53544.04 88888.00 2015-01-20 22:02:30.911 020 15362.78 49.75 53544.07 88888.00 2015-01-20 22:02:31.411 020 15362.81 49.74 53544.12 88888.00 2015-01-20 22:02:31.911 020 15362.79 49.71 53544.11 88888.00 2015-01-20 22:02:32.411 020 15362.80 49.73 53544.15 88888.00 2015-01-20 22:02:32.911 020 15362.75 49.75 53544.00 88888.00 2015-01-20 22:02:33.411 020 15362.79 49.72 53544.02 88888.00 2015-01-20 22:02:33.911 020 15362.81 49.74 53544.00 88888.00 2015-01-20 22:02:34.411 020 15362.76 49.77 53544.08 88888.00 2015-01-20 22:02:34.911 020 15362.78 49.74 53544.04 88888.00 2015-01-20 22:02:35.411 020 15362.80 49.76 53544.06 88888.00 2015-01-20 22:02:35.911 020 15362.83 49.80 53544.03 88888.00 2015-01-20 22:02:36.411 020 15362.80 49.80 53544.03 88888.00 2015-01-20 22:02:36.911 020 15362.77 49.74 53543.98 88888.00 2015-01-20 22:02:37.411 020 15362.72 49.71 53544.02 88888.00 2015-01-20 22:02:37.911 020 15362.71 49.76 53544.05 88888.00 2015-01-20 22:02:38.411 020 15362.72 49.83 53544.12 88888.00 2015-01-20 22:02:38.911 020 15362.81 49.83 53544.11 88888.00 2015-01-20 22:02:39.411 020 15362.81 49.82 53544.15 88888.00 2015-01-20 22:02:39.911 020 15362.72 49.82 53544.03 88888.00 2015-01-20 22:02:40.411 020 15362.74 49.82 53544.09 88888.00 2015-01-20 22:02:40.911 020 15362.72 49.84 53544.08 88888.00 2015-01-20 22:02:41.411 020 15362.76 49.82 53544.10 88888.00 2015-01-20 22:02:41.911 020 15362.78 49.76 53544.08 88888.00 2015-01-20 22:02:42.411 020 15362.74 49.78 53544.14 88888.00 2015-01-20 22:02:42.911 020 15362.71 49.83 53544.09 88888.00 2015-01-20 22:02:43.411 020 15362.69 49.85 53544.15 88888.00 2015-01-20 22:02:43.911 020 15362.66 49.85 53544.11 88888.00 2015-01-20 22:02:44.411 020 15362.68 49.84 53544.20 88888.00 2015-01-20 22:02:44.911 020 15362.71 49.84 53544.12 88888.00 2015-01-20 22:02:45.411 020 15362.72 49.81 53544.20 88888.00 2015-01-20 22:02:45.911 020 15362.76 49.76 53544.10 88888.00 2015-01-20 22:02:46.411 020 15362.74 49.80 53544.14 88888.00 2015-01-20 22:02:46.911 020 15362.71 49.76 53544.07 88888.00 2015-01-20 22:02:47.411 020 15362.72 49.76 53544.08 88888.00 2015-01-20 22:02:47.911 020 15362.74 49.81 53544.03 88888.00 2015-01-20 22:02:48.411 020 15362.71 49.81 53544.10 88888.00 2015-01-20 22:02:48.911 020 15362.68 49.84 53544.05 88888.00 2015-01-20 22:02:49.411 020 15362.69 49.82 53544.15 88888.00 2015-01-20 22:02:49.911 020 15362.71 49.81 53544.06 88888.00 2015-01-20 22:02:50.411 020 15362.67 49.77 53544.12 88888.00 2015-01-20 22:02:50.911 020 15362.62 49.75 53544.09 88888.00 2015-01-20 22:02:51.411 020 15362.66 49.81 53544.11 88888.00 2015-01-20 22:02:51.911 020 15362.68 49.83 53544.09 88888.00 2015-01-20 22:02:52.411 020 15362.72 49.84 53544.20 88888.00 2015-01-20 22:02:52.911 020 15362.71 49.86 53544.16 88888.00 2015-01-20 22:02:53.411 020 15362.71 49.85 53544.23 88888.00 2015-01-20 22:02:53.911 020 15362.70 49.84 53544.14 88888.00 2015-01-20 22:02:54.411 020 15362.72 49.86 53544.18 88888.00 2015-01-20 22:02:54.911 020 15362.72 49.86 53544.10 88888.00 2015-01-20 22:02:55.411 020 15362.71 49.84 53544.14 88888.00 2015-01-20 22:02:55.911 020 15362.69 49.83 53544.08 88888.00 2015-01-20 22:02:56.411 020 15362.70 49.83 53544.14 88888.00 2015-01-20 22:02:56.911 020 15362.70 49.83 53544.07 88888.00 2015-01-20 22:02:57.411 020 15362.72 49.84 53544.10 88888.00 2015-01-20 22:02:57.911 020 15362.70 49.86 53544.04 88888.00 2015-01-20 22:02:58.411 020 15362.75 49.85 53544.11 88888.00 2015-01-20 22:02:58.911 020 15362.67 49.86 53544.07 88888.00 2015-01-20 22:02:59.411 020 15362.67 49.86 53544.09 88888.00 2015-01-20 22:02:59.911 020 15362.70 49.89 53544.02 88888.00 2015-01-20 22:03:00.411 020 15362.66 49.93 53544.06 88888.00 2015-01-20 22:03:00.911 020 15362.65 49.90 53543.98 88888.00 2015-01-20 22:03:01.411 020 15362.62 49.83 53544.04 88888.00 2015-01-20 22:03:01.911 020 15362.61 49.83 53544.02 88888.00 2015-01-20 22:03:02.411 020 15362.62 49.83 53544.14 88888.00 2015-01-20 22:03:02.911 020 15362.62 49.88 53544.03 88888.00 2015-01-20 22:03:03.411 020 15362.61 49.81 53544.02 88888.00 2015-01-20 22:03:03.911 020 15362.56 49.83 53543.94 88888.00 2015-01-20 22:03:04.411 020 15362.59 49.85 53544.01 88888.00 2015-01-20 22:03:04.911 020 15362.57 49.85 53543.95 88888.00 2015-01-20 22:03:05.411 020 15362.60 49.86 53544.02 88888.00 2015-01-20 22:03:05.911 020 15362.56 49.83 53544.01 88888.00 2015-01-20 22:03:06.411 020 15362.61 49.85 53544.04 88888.00 2015-01-20 22:03:06.911 020 15362.56 49.89 53544.04 88888.00 2015-01-20 22:03:07.411 020 15362.57 49.88 53544.10 88888.00 2015-01-20 22:03:07.911 020 15362.59 49.88 53544.07 88888.00 2015-01-20 22:03:08.411 020 15362.56 49.82 53544.04 88888.00 2015-01-20 22:03:08.911 020 15362.58 49.83 53544.05 88888.00 2015-01-20 22:03:09.411 020 15362.61 49.82 53544.04 88888.00 2015-01-20 22:03:09.911 020 15362.57 49.82 53544.08 88888.00 2015-01-20 22:03:10.412 020 15362.54 49.85 53544.04 88888.00 2015-01-20 22:03:10.912 020 15362.50 49.89 53544.08 88888.00 2015-01-20 22:03:11.412 020 15362.50 49.86 53544.02 88888.00 2015-01-20 22:03:11.912 020 15362.51 49.88 53544.07 88888.00 2015-01-20 22:03:12.412 020 15362.52 49.89 53544.00 88888.00 2015-01-20 22:03:12.912 020 15362.54 49.88 53544.06 88888.00 2015-01-20 22:03:13.412 020 15362.51 49.92 53544.03 88888.00 2015-01-20 22:03:13.912 020 15362.49 49.91 53544.02 88888.00 2015-01-20 22:03:14.412 020 15362.47 49.93 53543.88 88888.00 2015-01-20 22:03:14.912 020 15362.50 49.93 53543.96 88888.00 2015-01-20 22:03:15.412 020 15362.49 49.89 53543.94 88888.00 2015-01-20 22:03:15.912 020 15362.50 49.88 53543.99 88888.00 2015-01-20 22:03:16.412 020 15362.53 49.91 53543.97 88888.00 2015-01-20 22:03:16.912 020 15362.53 49.89 53544.00 88888.00 2015-01-20 22:03:17.412 020 15362.53 49.89 53544.01 88888.00 2015-01-20 22:03:17.912 020 15362.54 49.89 53544.04 88888.00 2015-01-20 22:03:18.412 020 15362.56 49.89 53544.07 88888.00 2015-01-20 22:03:18.912 020 15362.58 49.83 53544.10 88888.00 2015-01-20 22:03:19.412 020 15362.58 49.82 53544.08 88888.00 2015-01-20 22:03:19.912 020 15362.56 49.83 53544.03 88888.00 2015-01-20 22:03:20.412 020 15362.51 49.83 53544.09 88888.00 2015-01-20 22:03:20.912 020 15362.53 49.85 53544.09 88888.00 2015-01-20 22:03:21.412 020 15362.53 49.85 53544.20 88888.00 2015-01-20 22:03:21.912 020 15362.52 49.88 53544.08 88888.00 2015-01-20 22:03:22.412 020 15362.58 49.90 53544.11 88888.00 2015-01-20 22:03:22.912 020 15362.52 49.89 53544.03 88888.00 2015-01-20 22:03:23.412 020 15362.49 49.83 53544.07 88888.00 2015-01-20 22:03:23.912 020 15362.45 49.83 53544.03 88888.00 2015-01-20 22:03:24.412 020 15362.50 49.76 53544.03 88888.00 2015-01-20 22:03:24.912 020 15362.50 49.82 53544.00 88888.00 2015-01-20 22:03:25.412 020 15362.52 49.77 53544.03 88888.00 2015-01-20 22:03:25.912 020 15362.50 49.78 53544.06 88888.00 2015-01-20 22:03:26.412 020 15362.53 49.80 53544.05 88888.00 2015-01-20 22:03:26.912 020 15362.52 49.83 53544.10 88888.00 2015-01-20 22:03:27.412 020 15362.45 49.84 53544.03 88888.00 2015-01-20 22:03:27.912 020 15362.49 49.80 53544.08 88888.00 2015-01-20 22:03:28.412 020 15362.47 49.75 53543.99 88888.00 2015-01-20 22:03:28.912 020 15362.52 49.74 53544.05 88888.00 2015-01-20 22:03:29.412 020 15362.52 49.73 53543.96 88888.00 2015-01-20 22:03:29.912 020 15362.50 49.69 53544.01 88888.00 2015-01-20 22:03:30.412 020 15362.54 49.71 53543.99 88888.00 2015-01-20 22:03:30.912 020 15362.59 49.71 53544.01 88888.00 2015-01-20 22:03:31.412 020 15362.53 49.71 53543.97 88888.00 2015-01-20 22:03:31.912 020 15362.52 49.68 53544.03 88888.00 2015-01-20 22:03:32.412 020 15362.50 49.69 53544.03 88888.00 2015-01-20 22:03:32.912 020 15362.49 49.74 53544.05 88888.00 2015-01-20 22:03:33.412 020 15362.44 49.75 53544.04 88888.00 2015-01-20 22:03:33.912 020 15362.50 49.74 53544.03 88888.00 2015-01-20 22:03:34.412 020 15362.56 49.72 53544.08 88888.00 2015-01-20 22:03:34.912 020 15362.51 49.77 53544.06 88888.00 2015-01-20 22:03:35.412 020 15362.51 49.85 53544.10 88888.00 2015-01-20 22:03:35.912 020 15362.48 49.88 53544.00 88888.00 2015-01-20 22:03:36.412 020 15362.52 49.92 53544.07 88888.00 2015-01-20 22:03:36.912 020 15362.51 49.93 53544.01 88888.00 2015-01-20 22:03:37.412 020 15362.52 49.88 53544.04 88888.00 2015-01-20 22:03:37.912 020 15362.53 49.85 53544.02 88888.00 2015-01-20 22:03:38.412 020 15362.59 49.76 53544.12 88888.00 2015-01-20 22:03:38.912 020 15362.54 49.72 53544.07 88888.00 2015-01-20 22:03:39.412 020 15362.54 49.67 53544.16 88888.00 2015-01-20 22:03:39.912 020 15362.52 49.73 53544.10 88888.00 2015-01-20 22:03:40.412 020 15362.56 49.72 53544.11 88888.00 2015-01-20 22:03:40.912 020 15362.54 49.71 53544.10 88888.00 2015-01-20 22:03:41.412 020 15362.53 49.68 53544.11 88888.00 2015-01-20 22:03:41.912 020 15362.49 49.74 53544.02 88888.00 2015-01-20 22:03:42.412 020 15362.50 49.76 53543.99 88888.00 2015-01-20 22:03:42.912 020 15362.50 49.78 53544.01 88888.00 2015-01-20 22:03:43.412 020 15362.49 49.88 53544.03 88888.00 2015-01-20 22:03:43.912 020 15362.50 49.95 53544.10 88888.00 2015-01-20 22:03:44.412 020 15362.47 50.00 53544.07 88888.00 2015-01-20 22:03:44.912 020 15362.45 50.01 53544.15 88888.00 2015-01-20 22:03:45.412 020 15362.49 49.99 53544.07 88888.00 2015-01-20 22:03:45.912 020 15362.51 49.95 53544.15 88888.00 2015-01-20 22:03:46.412 020 15362.41 50.00 53544.05 88888.00 2015-01-20 22:03:46.912 020 15362.41 50.03 53544.14 88888.00 2015-01-20 22:03:47.412 020 15362.44 50.08 53544.08 88888.00 2015-01-20 22:03:47.912 020 15362.47 50.03 53544.14 88888.00 2015-01-20 22:03:48.412 020 15362.47 49.94 53544.09 88888.00 2015-01-20 22:03:48.912 020 15362.48 49.91 53544.11 88888.00 2015-01-20 22:03:49.412 020 15362.51 49.98 53544.10 88888.00 2015-01-20 22:03:49.912 020 15362.45 49.99 53544.07 88888.00 2015-01-20 22:03:50.412 020 15362.42 49.98 53544.11 88888.00 2015-01-20 22:03:50.912 020 15362.40 50.00 53544.05 88888.00 2015-01-20 22:03:51.412 020 15362.43 49.95 53544.12 88888.00 2015-01-20 22:03:51.912 020 15362.35 49.97 53544.00 88888.00 2015-01-20 22:03:52.412 020 15362.36 50.01 53544.04 88888.00 2015-01-20 22:03:52.912 020 15362.39 50.01 53544.01 88888.00 2015-01-20 22:03:53.412 020 15362.36 50.02 53544.14 88888.00 2015-01-20 22:03:53.912 020 15362.39 50.00 53544.16 88888.00 2015-01-20 22:03:54.412 020 15362.45 49.97 53544.11 88888.00 2015-01-20 22:03:54.912 020 15362.38 49.98 53544.14 88888.00 2015-01-20 22:03:55.412 020 15362.35 49.95 53544.06 88888.00 2015-01-20 22:03:55.912 020 15362.33 49.91 53544.14 88888.00 2015-01-20 22:03:56.412 020 15362.29 49.95 53544.03 88888.00 2015-01-20 22:03:56.912 020 15362.31 49.99 53544.09 88888.00 2015-01-20 22:03:57.412 020 15362.25 49.97 53544.05 88888.00 2015-01-20 22:03:57.912 020 15362.30 49.95 53544.17 88888.00 2015-01-20 22:03:58.412 020 15362.35 49.89 53544.19 88888.00 2015-01-20 22:03:58.912 020 15362.42 49.72 53544.12 88888.00 2015-01-20 22:03:59.412 020 15362.42 49.69 53544.20 88888.00 2015-01-20 22:03:59.912 020 15362.35 49.72 53544.10 88888.00 2015-01-20 22:04:00.412 020 15362.42 49.71 53544.23 88888.00 2015-01-20 22:04:00.912 020 15362.35 49.69 53544.15 88888.00 2015-01-20 22:04:01.412 020 15362.33 49.67 53544.18 88888.00 2015-01-20 22:04:01.912 020 15362.32 49.72 53544.19 88888.00 2015-01-20 22:04:02.412 020 15362.34 49.69 53544.10 88888.00 2015-01-20 22:04:02.912 020 15362.34 49.72 53544.19 88888.00 2015-01-20 22:04:03.412 020 15362.31 49.73 53544.11 88888.00 2015-01-20 22:04:03.912 020 15362.34 49.72 53544.17 88888.00 2015-01-20 22:04:04.412 020 15362.35 49.73 53544.11 88888.00 2015-01-20 22:04:04.912 020 15362.42 49.77 53544.11 88888.00 2015-01-20 22:04:05.412 020 15362.33 49.75 53544.20 88888.00 2015-01-20 22:04:05.912 020 15362.31 49.75 53544.17 88888.00 2015-01-20 22:04:06.412 020 15362.32 49.91 53544.19 88888.00 2015-01-20 22:04:06.912 020 15362.34 50.03 53544.06 88888.00 2015-01-20 22:04:07.412 020 15362.35 50.04 53544.15 88888.00 2015-01-20 22:04:07.912 020 15362.30 50.02 53544.08 88888.00 2015-01-20 22:04:08.412 020 15362.30 49.99 53544.08 88888.00 2015-01-20 22:04:08.912 020 15362.30 49.84 53544.06 88888.00 2015-01-20 22:04:09.412 020 15362.32 49.81 53544.03 88888.00 2015-01-20 22:04:09.912 020 15362.35 49.81 53544.14 88888.00 2015-01-20 22:04:10.412 020 15362.34 49.84 53544.07 88888.00 2015-01-20 22:04:10.912 020 15362.36 49.83 53544.19 88888.00 2015-01-20 22:04:11.412 020 15362.32 49.81 53544.11 88888.00 2015-01-20 22:04:11.912 020 15362.31 49.81 53544.15 88888.00 2015-01-20 22:04:12.412 020 15362.32 49.80 53544.16 88888.00 2015-01-20 22:04:12.912 020 15362.32 49.77 53544.11 88888.00 2015-01-20 22:04:13.412 020 15362.33 49.75 53544.22 88888.00 2015-01-20 22:04:13.912 020 15362.29 49.74 53544.18 88888.00 2015-01-20 22:04:14.412 020 15362.32 49.82 53544.24 88888.00 2015-01-20 22:04:14.912 020 15362.31 49.86 53544.20 88888.00 2015-01-20 22:04:15.412 020 15362.30 49.83 53544.07 88888.00 2015-01-20 22:04:15.912 020 15362.32 49.83 53544.15 88888.00 2015-01-20 22:04:16.412 020 15362.25 49.88 53544.07 88888.00 2015-01-20 22:04:16.912 020 15362.21 49.98 53544.17 88888.00 2015-01-20 22:04:17.412 020 15362.14 50.03 53544.11 88888.00 2015-01-20 22:04:17.912 020 15362.14 50.10 53544.04 88888.00 2015-01-20 22:04:18.412 020 15362.16 50.12 53544.15 88888.00 2015-01-20 22:04:18.912 020 15362.22 50.14 53544.08 88888.00 2015-01-20 22:04:19.412 020 15362.33 50.06 53544.11 88888.00 2015-01-20 22:04:19.912 020 15362.41 49.90 53544.08 88888.00 2015-01-20 22:04:20.412 020 15362.62 49.80 53544.09 88888.00 2015-01-20 22:04:20.912 020 15362.88 49.80 53544.04 88888.00 2015-01-20 22:04:21.412 020 15363.24 49.78 53544.08 88888.00 2015-01-20 22:04:21.912 020 15363.48 49.94 53544.02 88888.00 2015-01-20 22:04:22.412 020 15363.70 50.19 53544.00 88888.00 2015-01-20 22:04:22.912 020 15363.86 50.41 53544.01 88888.00 2015-01-20 22:04:23.412 020 15363.89 50.64 53543.98 88888.00 2015-01-20 22:04:23.912 020 15363.93 50.81 53543.98 88888.00 2015-01-20 22:04:24.412 020 15363.92 50.99 53544.02 88888.00 2015-01-20 22:04:24.912 020 15363.95 51.23 53544.04 88888.00 2015-01-20 22:04:25.412 020 15363.99 51.46 53544.06 88888.00 2015-01-20 22:04:25.912 020 15364.01 51.67 53544.09 88888.00 2015-01-20 22:04:26.412 020 15363.97 51.92 53544.07 88888.00 2015-01-20 22:04:26.912 020 15363.92 52.18 53544.05 88888.00 2015-01-20 22:04:27.412 020 15363.80 52.39 53544.04 88888.00 2015-01-20 22:04:27.912 020 15363.70 52.56 53544.09 88888.00 2015-01-20 22:04:28.412 020 15363.66 52.70 53544.14 88888.00 2015-01-20 22:04:28.912 020 15363.59 52.77 53544.12 88888.00 2015-01-20 22:04:29.412 020 15363.57 52.84 53544.11 88888.00 2015-01-20 22:04:29.912 020 15363.53 52.80 53544.09 88888.00 2015-01-20 22:04:30.412 020 15363.50 52.75 53544.08 88888.00 2015-01-20 22:04:30.912 020 15363.51 52.74 53544.05 88888.00 2015-01-20 22:04:31.412 020 15363.47 52.70 53544.03 88888.00 2015-01-20 22:04:31.912 020 15363.48 52.63 53544.11 88888.00 2015-01-20 22:04:32.412 020 15363.46 52.62 53544.12 88888.00 2015-01-20 22:04:32.912 020 15363.41 52.58 53544.08 88888.00 2015-01-20 22:04:33.412 020 15363.44 52.58 53544.11 88888.00 2015-01-20 22:04:33.912 020 15363.38 52.54 53544.08 88888.00 2015-01-20 22:04:34.412 020 15363.39 52.51 53544.10 88888.00 2015-01-20 22:04:34.912 020 15363.41 52.54 53544.00 88888.00 2015-01-20 22:04:35.412 020 15363.43 52.60 53543.96 88888.00 2015-01-20 22:04:35.912 020 15363.41 52.65 53543.97 88888.00 2015-01-20 22:04:36.412 020 15363.38 52.61 53544.03 88888.00 2015-01-20 22:04:36.912 020 15363.41 52.59 53544.08 88888.00 2015-01-20 22:04:37.412 020 15363.37 52.57 53544.06 88888.00 2015-01-20 22:04:37.912 020 15363.38 52.56 53544.10 88888.00 2015-01-20 22:04:38.412 020 15363.39 52.54 53544.06 88888.00 2015-01-20 22:04:38.912 020 15363.35 52.61 53544.07 88888.00 2015-01-20 22:04:39.412 020 15363.33 52.73 53544.09 88888.00 2015-01-20 22:04:39.912 020 15363.38 52.76 53544.04 88888.00 2015-01-20 22:04:40.412 020 15363.35 52.74 53544.07 88888.00 2015-01-20 22:04:40.912 020 15363.32 52.79 53544.02 88888.00 2015-01-20 22:04:41.412 020 15363.34 52.79 53544.06 88888.00 2015-01-20 22:04:41.912 020 15363.34 52.76 53544.06 88888.00 2015-01-20 22:04:42.412 020 15363.32 52.75 53544.02 88888.00 2015-01-20 22:04:42.912 020 15363.33 52.75 53544.06 88888.00 2015-01-20 22:04:43.412 020 15363.31 52.71 53544.03 88888.00 2015-01-20 22:04:43.912 020 15363.33 52.70 53544.05 88888.00 2015-01-20 22:04:44.412 020 15363.37 52.65 53544.03 88888.00 2015-01-20 22:04:44.912 020 15363.32 52.63 53544.05 88888.00 2015-01-20 22:04:45.412 020 15363.28 52.66 53544.00 88888.00 2015-01-20 22:04:45.912 020 15363.31 52.63 53543.94 88888.00 2015-01-20 22:04:46.412 020 15363.35 52.65 53544.03 88888.00 2015-01-20 22:04:46.912 020 15363.37 52.63 53543.99 88888.00 2015-01-20 22:04:47.412 020 15363.38 52.63 53543.99 88888.00 2015-01-20 22:04:47.912 020 15363.38 52.62 53543.97 88888.00 2015-01-20 22:04:48.412 020 15363.40 52.65 53543.90 88888.00 2015-01-20 22:04:48.912 020 15363.37 52.61 53543.91 88888.00 2015-01-20 22:04:49.412 020 15363.35 52.60 53543.92 88888.00 2015-01-20 22:04:49.912 020 15363.35 52.77 53543.99 88888.00 2015-01-20 22:04:50.412 020 15363.39 52.82 53543.99 88888.00 2015-01-20 22:04:50.912 020 15363.40 52.85 53543.98 88888.00 2015-01-20 22:04:51.412 020 15363.41 52.86 53544.00 88888.00 2015-01-20 22:04:51.912 020 15363.38 52.82 53543.97 88888.00 2015-01-20 22:04:52.412 020 15363.39 52.75 53544.00 88888.00 2015-01-20 22:04:52.912 020 15363.43 52.62 53544.02 88888.00 2015-01-20 22:04:53.412 020 15363.38 52.61 53544.01 88888.00 2015-01-20 22:04:53.912 020 15363.38 52.56 53544.03 88888.00 2015-01-20 22:04:54.412 020 15363.35 52.58 53544.01 88888.00 2015-01-20 22:04:54.912 020 15363.31 52.54 53544.01 88888.00 2015-01-20 22:04:55.412 020 15363.30 52.46 53544.00 88888.00 2015-01-20 22:04:55.912 020 15363.26 52.41 53543.98 88888.00 2015-01-20 22:04:56.412 020 15363.30 52.42 53543.97 88888.00 2015-01-20 22:04:56.912 020 15363.32 52.44 53543.94 88888.00 2015-01-20 22:04:57.412 020 15363.30 52.45 53543.97 88888.00 2015-01-20 22:04:57.912 020 15363.30 52.46 53543.96 88888.00 2015-01-20 22:04:58.412 020 15363.33 52.45 53544.03 88888.00 2015-01-20 22:04:58.912 020 15363.34 52.45 53543.96 88888.00 2015-01-20 22:04:59.412 020 15363.28 52.41 53543.94 88888.00 2015-01-20 22:04:59.912 020 15363.29 52.45 53544.00 88888.00 2015-01-20 22:05:00.412 020 15363.30 52.48 53544.00 88888.00 2015-01-20 22:05:00.912 020 15363.38 52.50 53543.96 88888.00 2015-01-20 22:05:01.412 020 15363.31 52.48 53543.95 88888.00 2015-01-20 22:05:01.912 020 15363.26 52.45 53543.96 88888.00 2015-01-20 22:05:02.412 020 15363.30 52.43 53543.97 88888.00 2015-01-20 22:05:02.912 020 15363.30 52.42 53543.96 88888.00 2015-01-20 22:05:03.412 020 15363.29 52.44 53544.09 88888.00 2015-01-20 22:05:03.912 020 15363.25 52.43 53544.10 88888.00 2015-01-20 22:05:04.412 020 15363.28 52.43 53544.16 88888.00 2015-01-20 22:05:04.912 020 15363.25 52.43 53544.14 88888.00 2015-01-20 22:05:05.412 020 15363.28 52.45 53544.11 88888.00 2015-01-20 22:05:05.912 020 15363.28 52.41 53544.15 88888.00 2015-01-20 22:05:06.412 020 15363.23 52.41 53544.07 88888.00 2015-01-20 22:05:06.912 020 15363.29 52.42 53544.06 88888.00 2015-01-20 22:05:07.412 020 15363.30 52.36 53544.04 88888.00 2015-01-20 22:05:07.912 020 15363.28 52.42 53543.99 88888.00 2015-01-20 22:05:08.412 020 15363.26 52.43 53544.03 88888.00 2015-01-20 22:05:08.912 020 15363.24 52.45 53543.99 88888.00 2015-01-20 22:05:09.412 020 15363.26 52.43 53544.02 88888.00 2015-01-20 22:05:09.912 020 15363.26 52.45 53543.98 88888.00 2015-01-20 22:05:10.412 020 15363.22 52.45 53544.04 88888.00 2015-01-20 22:05:10.912 020 15363.16 52.44 53544.02 88888.00 2015-01-20 22:05:11.412 020 15363.19 52.43 53544.05 88888.00 2015-01-20 22:05:11.912 020 15363.19 52.56 53544.08 88888.00 2015-01-20 22:05:12.412 020 15363.15 52.68 53544.03 88888.00 2015-01-20 22:05:12.912 020 15363.16 52.73 53544.04 88888.00 2015-01-20 22:05:13.412 020 15363.21 52.73 53544.07 88888.00 2015-01-20 22:05:13.912 020 15363.23 52.60 53544.09 88888.00 2015-01-20 22:05:14.412 020 15363.19 52.45 53544.00 88888.00 2015-01-20 22:05:14.912 020 15363.13 52.44 53543.99 88888.00 2015-01-20 22:05:15.412 020 15363.15 52.43 53544.01 88888.00 2015-01-20 22:05:15.912 020 15363.17 52.39 53544.06 88888.00 2015-01-20 22:05:16.412 020 15363.20 52.42 53544.08 88888.00 2015-01-20 22:05:16.912 020 15363.17 52.49 53544.03 88888.00 2015-01-20 22:05:17.412 020 15363.16 52.46 53544.07 88888.00 2015-01-20 22:05:17.912 020 15363.19 52.43 53544.02 88888.00 2015-01-20 22:05:18.412 020 15363.17 52.41 53544.05 88888.00 2015-01-20 22:05:18.912 020 15363.22 52.39 53543.99 88888.00 2015-01-20 22:05:19.412 020 15363.19 52.39 53543.97 88888.00 2015-01-20 22:05:19.912 020 15363.19 52.44 53544.03 88888.00 2015-01-20 22:05:20.412 020 15363.15 52.45 53544.05 88888.00 2015-01-20 22:05:20.912 020 15363.16 52.41 53544.10 88888.00 2015-01-20 22:05:21.412 020 15363.14 52.37 53544.05 88888.00 2015-01-20 22:05:21.912 020 15363.11 52.44 53544.02 88888.00 2015-01-20 22:05:22.412 020 15363.14 52.46 53543.99 88888.00 2015-01-20 22:05:22.912 020 15363.14 52.46 53544.01 88888.00 2015-01-20 22:05:23.412 020 15363.08 52.44 53544.01 88888.00 2015-01-20 22:05:23.912 020 15363.12 52.44 53543.96 88888.00 2015-01-20 22:05:24.412 020 15363.14 52.45 53544.05 88888.00 2015-01-20 22:05:24.912 020 15363.11 52.49 53544.06 88888.00 2015-01-20 22:05:25.412 020 15363.08 52.46 53544.08 88888.00 2015-01-20 22:05:25.912 020 15363.07 52.44 53544.02 88888.00 2015-01-20 22:05:26.412 020 15363.08 52.42 53544.03 88888.00 2015-01-20 22:05:26.912 020 15363.12 52.43 53544.00 88888.00 2015-01-20 22:05:27.412 020 15363.12 52.49 53543.92 88888.00 2015-01-20 22:05:27.912 020 15363.13 52.48 53543.85 88888.00 2015-01-20 22:05:28.412 020 15363.19 52.44 53543.80 88888.00 2015-01-20 22:05:28.912 020 15363.15 52.45 53543.82 88888.00 2015-01-20 22:05:29.412 020 15363.15 52.48 53543.82 88888.00 2015-01-20 22:05:29.912 020 15363.16 52.53 53543.87 88888.00 2015-01-20 22:05:30.412 020 15363.13 52.52 53543.92 88888.00 2015-01-20 22:05:30.912 020 15363.08 52.49 53543.91 88888.00 2015-01-20 22:05:31.412 020 15363.12 52.49 53543.97 88888.00 2015-01-20 22:05:31.912 020 15363.07 52.49 53543.91 88888.00 2015-01-20 22:05:32.412 020 15363.12 52.52 53543.94 88888.00 2015-01-20 22:05:32.912 020 15363.15 52.51 53543.97 88888.00 2015-01-20 22:05:33.412 020 15363.13 52.48 53544.04 88888.00 2015-01-20 22:05:33.912 020 15363.14 52.48 53543.98 88888.00 2015-01-20 22:05:34.412 020 15363.14 52.53 53543.92 88888.00 2015-01-20 22:05:34.912 020 15363.17 52.51 53543.91 88888.00 2015-01-20 22:05:35.412 020 15363.23 52.48 53543.95 88888.00 2015-01-20 22:05:35.912 020 15363.25 52.50 53544.01 88888.00 2015-01-20 22:05:36.412 020 15363.22 52.52 53543.92 88888.00 2015-01-20 22:05:36.912 020 15363.19 52.56 53543.92 88888.00 2015-01-20 22:05:37.412 020 15363.17 52.58 53543.91 88888.00 2015-01-20 22:05:37.912 020 15363.14 52.53 53543.90 88888.00 2015-01-20 22:05:38.412 020 15363.14 52.60 53543.99 88888.00 2015-01-20 22:05:38.912 020 15363.14 52.59 53543.92 88888.00 2015-01-20 22:05:39.412 020 15363.21 52.54 53544.02 88888.00 2015-01-20 22:05:39.912 020 15363.22 52.54 53543.95 88888.00 2015-01-20 22:05:40.412 020 15363.21 52.54 53543.97 88888.00 2015-01-20 22:05:40.912 020 15363.16 52.54 53543.92 88888.00 2015-01-20 22:05:41.412 020 15363.21 52.56 53543.94 88888.00 2015-01-20 22:05:41.912 020 15363.19 52.57 53543.89 88888.00 2015-01-20 22:05:42.412 020 15363.19 52.57 53543.83 88888.00 2015-01-20 22:05:42.912 020 15363.17 52.56 53543.85 88888.00 2015-01-20 22:05:43.412 020 15363.15 52.58 53543.85 88888.00 2015-01-20 22:05:43.912 020 15363.20 52.58 53543.90 88888.00 2015-01-20 22:05:44.412 020 15363.19 52.59 53543.87 88888.00 2015-01-20 22:05:44.912 020 15363.14 52.56 53543.90 88888.00 2015-01-20 22:05:45.412 020 15363.17 52.54 53543.91 88888.00 2015-01-20 22:05:45.912 020 15363.19 52.54 53543.87 88888.00 2015-01-20 22:05:46.412 020 15363.20 52.56 53543.96 88888.00 2015-01-20 22:05:46.912 020 15363.17 52.54 53543.88 88888.00 2015-01-20 22:05:47.412 020 15363.16 52.54 53543.87 88888.00 2015-01-20 22:05:47.912 020 15363.16 52.57 53543.85 88888.00 2015-01-20 22:05:48.412 020 15363.19 52.60 53543.86 88888.00 2015-01-20 22:05:48.912 020 15363.16 52.60 53543.92 88888.00 2015-01-20 22:05:49.412 020 15363.17 52.58 53543.87 88888.00 2015-01-20 22:05:49.912 020 15363.16 52.58 53543.90 88888.00 2015-01-20 22:05:50.412 020 15363.15 52.57 53543.90 88888.00 2015-01-20 22:05:50.912 020 15363.10 52.54 53543.94 88888.00 2015-01-20 22:05:51.412 020 15363.07 52.53 53543.90 88888.00 2015-01-20 22:05:51.912 020 15363.13 52.54 53543.88 88888.00 2015-01-20 22:05:52.412 020 15363.13 52.54 53543.87 88888.00 2015-01-20 22:05:52.912 020 15363.08 52.76 53543.81 88888.00 2015-01-20 22:05:53.412 020 15363.11 52.86 53543.87 88888.00 2015-01-20 22:05:53.912 020 15363.05 52.86 53543.83 88888.00 2015-01-20 22:05:54.412 020 15363.11 52.88 53543.90 88888.00 2015-01-20 22:05:54.912 020 15363.10 52.88 53543.83 88888.00 2015-01-20 22:05:55.412 020 15363.11 52.70 53543.88 88888.00 2015-01-20 22:05:55.912 020 15363.11 52.51 53543.87 88888.00 2015-01-20 22:05:56.412 020 15363.06 52.54 53543.83 88888.00 2015-01-20 22:05:56.912 020 15363.06 52.53 53543.81 88888.00 2015-01-20 22:05:57.412 020 15363.13 52.54 53543.80 88888.00 2015-01-20 22:05:57.912 020 15363.10 52.52 53543.88 88888.00 2015-01-20 22:05:58.412 020 15363.10 52.54 53543.87 88888.00 2015-01-20 22:05:58.912 020 15363.08 52.54 53543.90 88888.00 2015-01-20 22:05:59.412 020 15363.13 52.57 53543.92 88888.00 2015-01-20 22:05:59.912 020 15363.13 52.58 53543.85 88888.00 2015-01-20 22:06:00.412 020 15363.12 52.56 53543.86 88888.00 2015-01-20 22:06:00.912 020 15363.13 52.57 53543.83 88888.00 2015-01-20 22:06:01.412 020 15363.07 52.59 53543.88 88888.00 2015-01-20 22:06:01.912 020 15363.13 52.65 53543.86 88888.00 2015-01-20 22:06:02.412 020 15363.17 52.67 53543.82 88888.00 2015-01-20 22:06:02.912 020 15363.14 52.65 53543.77 88888.00 2015-01-20 22:06:03.412 020 15363.06 52.62 53543.71 88888.00 2015-01-20 22:06:03.912 020 15363.08 52.58 53543.69 88888.00 2015-01-20 22:06:04.412 020 15363.07 52.61 53543.68 88888.00 2015-01-20 22:06:04.912 020 15363.11 52.62 53543.80 88888.00 2015-01-20 22:06:05.412 020 15363.10 52.62 53543.88 88888.00 2015-01-20 22:06:05.912 020 15363.08 52.65 53543.81 88888.00 2015-01-20 22:06:06.412 020 15363.14 52.73 53543.87 88888.00 2015-01-20 22:06:06.912 020 15363.13 52.73 53543.82 88888.00 2015-01-20 22:06:07.412 020 15363.13 52.70 53543.78 88888.00 2015-01-20 22:06:07.912 020 15363.15 52.70 53543.76 88888.00 2015-01-20 22:06:08.412 020 15363.12 52.77 53543.79 88888.00 2015-01-20 22:06:08.912 020 15363.11 52.94 53543.80 88888.00 2015-01-20 22:06:09.412 020 15363.05 52.99 53543.72 88888.00 2015-01-20 22:06:09.912 020 15363.04 53.00 53543.71 88888.00 2015-01-20 22:06:10.412 020 15363.06 52.97 53543.69 88888.00 2015-01-20 22:06:10.912 020 15363.06 52.99 53543.77 88888.00 2015-01-20 22:06:11.412 020 15363.08 53.03 53543.83 88888.00 2015-01-20 22:06:11.912 020 15363.08 53.02 53543.81 88888.00 2015-01-20 22:06:12.412 020 15363.05 52.99 53543.84 88888.00 2015-01-20 22:06:12.912 020 15363.08 53.00 53543.80 88888.00 2015-01-20 22:06:13.412 020 15363.07 53.01 53543.84 88888.00 2015-01-20 22:06:13.912 020 15363.12 53.04 53543.84 88888.00 2015-01-20 22:06:14.412 020 15363.08 52.97 53543.80 88888.00 2015-01-20 22:06:14.912 020 15363.10 52.74 53543.76 88888.00 2015-01-20 22:06:15.412 020 15363.13 52.62 53543.75 88888.00 2015-01-20 22:06:15.912 020 15363.11 52.63 53543.81 88888.00 2015-01-20 22:06:16.412 020 15363.08 52.65 53543.75 88888.00 2015-01-20 22:06:16.912 020 15363.07 52.63 53543.78 88888.00 2015-01-20 22:06:17.412 020 15363.07 52.67 53543.79 88888.00 2015-01-20 22:06:17.912 020 15363.04 52.71 53543.76 88888.00 2015-01-20 22:06:18.412 020 15363.05 52.70 53543.83 88888.00 2015-01-20 22:06:18.912 020 15363.03 52.70 53543.82 88888.00 2015-01-20 22:06:19.412 020 15363.06 52.69 53543.89 88888.00 2015-01-20 22:06:19.912 020 15363.05 52.68 53543.86 88888.00 2015-01-20 22:06:20.412 020 15363.01 52.67 53543.79 88888.00 2015-01-20 22:06:20.912 020 15363.01 52.67 53543.78 88888.00 2015-01-20 22:06:21.412 020 15363.01 52.74 53543.80 88888.00 2015-01-20 22:06:21.912 020 15363.05 52.73 53543.86 88888.00 2015-01-20 22:06:22.412 020 15363.05 52.74 53543.80 88888.00 2015-01-20 22:06:22.912 020 15363.10 52.73 53543.82 88888.00 2015-01-20 22:06:23.412 020 15363.11 52.70 53543.74 88888.00 2015-01-20 22:06:23.912 020 15363.10 52.67 53543.77 88888.00 2015-01-20 22:06:24.412 020 15363.10 52.67 53543.79 88888.00 2015-01-20 22:06:24.912 020 15363.06 52.68 53543.74 88888.00 2015-01-20 22:06:25.412 020 15363.12 52.69 53543.79 88888.00 2015-01-20 22:06:25.912 020 15363.08 52.89 53543.79 88888.00 2015-01-20 22:06:26.412 020 15363.12 53.00 53543.85 88888.00 2015-01-20 22:06:26.912 020 15363.15 53.00 53543.83 88888.00 2015-01-20 22:06:27.412 020 15363.14 53.03 53543.74 88888.00 2015-01-20 22:06:27.912 020 15363.12 53.03 53543.80 88888.00 2015-01-20 22:06:28.412 020 15363.10 53.01 53543.81 88888.00 2015-01-20 22:06:28.912 020 15363.06 53.02 53543.83 88888.00 2015-01-20 22:06:29.412 020 15363.02 53.02 53543.75 88888.00 2015-01-20 22:06:29.912 020 15363.05 53.02 53543.76 88888.00 2015-01-20 22:06:30.412 020 15363.05 53.02 53543.80 88888.00 2015-01-20 22:06:30.912 020 15363.05 53.03 53543.75 88888.00 2015-01-20 22:06:31.412 020 15363.06 53.05 53543.72 88888.00 2015-01-20 22:06:31.912 020 15363.07 53.06 53543.71 88888.00 2015-01-20 22:06:32.412 020 15363.07 53.05 53543.69 88888.00 2015-01-20 22:06:32.912 020 15363.02 53.02 53543.68 88888.00 2015-01-20 22:06:33.412 020 15363.02 53.06 53543.70 88888.00 2015-01-20 22:06:33.912 020 15363.04 53.06 53543.79 88888.00 2015-01-20 22:06:34.412 020 15363.03 53.05 53543.77 88888.00 2015-01-20 22:06:34.912 020 15363.04 53.02 53543.83 88888.00 2015-01-20 22:06:35.412 020 15363.05 52.80 53543.76 88888.00 2015-01-20 22:06:35.912 020 15363.03 52.75 53543.80 88888.00 2015-01-20 22:06:36.412 020 15363.03 52.73 53543.77 88888.00 2015-01-20 22:06:36.912 020 15363.03 52.73 53543.74 88888.00 2015-01-20 22:06:37.412 020 15363.01 52.73 53543.79 88888.00 2015-01-20 22:06:37.912 020 15362.98 52.79 53543.78 88888.00 2015-01-20 22:06:38.412 020 15363.05 52.78 53543.86 88888.00 2015-01-20 22:06:38.912 020 15363.04 52.71 53543.82 88888.00 2015-01-20 22:06:39.412 020 15363.03 52.71 53543.85 88888.00 2015-01-20 22:06:39.912 020 15362.98 52.76 53543.87 88888.00 2015-01-20 22:06:40.412 020 15362.95 52.74 53543.86 88888.00 2015-01-20 22:06:40.912 020 15362.94 52.70 53543.88 88888.00 2015-01-20 22:06:41.412 020 15362.95 52.71 53543.82 88888.00 2015-01-20 22:06:41.912 020 15362.99 52.74 53543.86 88888.00 2015-01-20 22:06:42.412 020 15362.94 52.76 53543.79 88888.00 2015-01-20 22:06:42.912 020 15362.96 52.76 53543.86 88888.00 2015-01-20 22:06:43.412 020 15363.02 52.70 53543.84 88888.00 2015-01-20 22:06:43.912 020 15363.01 52.66 53543.84 88888.00 2015-01-20 22:06:44.412 020 15362.99 52.69 53543.85 88888.00 2015-01-20 22:06:44.912 020 15362.98 52.71 53543.81 88888.00 2015-01-20 22:06:45.412 020 15363.01 52.76 53543.82 88888.00 2015-01-20 22:06:45.912 020 15362.98 52.78 53543.82 88888.00 2015-01-20 22:06:46.412 020 15362.97 52.78 53543.86 88888.00 2015-01-20 22:06:46.912 020 15362.99 52.80 53543.84 88888.00 2015-01-20 22:06:47.412 020 15363.01 52.78 53543.85 88888.00 2015-01-20 22:06:47.912 020 15363.02 52.79 53543.81 88888.00 2015-01-20 22:06:48.412 020 15362.98 52.80 53543.85 88888.00 2015-01-20 22:06:48.912 020 15362.98 52.80 53543.86 88888.00 2015-01-20 22:06:49.412 020 15362.97 52.77 53543.83 88888.00 2015-01-20 22:06:49.912 020 15362.96 52.74 53543.84 88888.00 2015-01-20 22:06:50.412 020 15362.92 52.77 53543.77 88888.00 2015-01-20 22:06:50.912 020 15362.90 52.75 53543.78 88888.00 2015-01-20 22:06:51.412 020 15362.95 52.77 53543.75 88888.00 2015-01-20 22:06:51.912 020 15362.98 52.77 53543.77 88888.00 2015-01-20 22:06:52.412 020 15362.94 52.83 53543.81 88888.00 2015-01-20 22:06:52.912 020 15362.87 52.85 53543.84 88888.00 2015-01-20 22:06:53.412 020 15362.92 52.80 53543.86 88888.00 2015-01-20 22:06:53.912 020 15362.95 52.80 53543.81 88888.00 2015-01-20 22:06:54.412 020 15362.92 52.79 53543.88 88888.00 2015-01-20 22:06:54.912 020 15362.87 52.80 53543.85 88888.00 2015-01-20 22:06:55.412 020 15362.93 52.82 53543.86 88888.00 2015-01-20 22:06:55.912 020 15362.98 52.84 53543.79 88888.00 2015-01-20 22:06:56.412 020 15362.98 52.78 53543.86 88888.00 2015-01-20 22:06:56.912 020 15362.96 52.78 53543.80 88888.00 2015-01-20 22:06:57.412 020 15362.98 52.83 53543.84 88888.00 2015-01-20 22:06:57.912 020 15362.98 52.86 53543.76 88888.00 2015-01-20 22:06:58.412 020 15363.02 52.88 53543.77 88888.00 2015-01-20 22:06:58.912 020 15362.98 52.86 53543.81 88888.00 2015-01-20 22:06:59.412 020 15362.92 52.85 53543.77 88888.00 2015-01-20 22:06:59.912 020 15362.95 52.84 53543.79 88888.00 2015-01-20 22:07:00.412 020 15362.94 52.85 53543.77 88888.00 2015-01-20 22:07:00.912 020 15362.97 52.83 53543.82 88888.00 2015-01-20 22:07:01.412 020 15362.97 52.85 53543.80 88888.00 2015-01-20 22:07:01.912 020 15363.01 52.86 53543.83 88888.00 2015-01-20 22:07:02.412 020 15362.98 52.84 53543.81 88888.00 2015-01-20 22:07:02.912 020 15362.97 52.82 53543.84 88888.00 2015-01-20 22:07:03.412 020 15362.96 52.77 53543.86 88888.00 2015-01-20 22:07:03.912 020 15362.98 52.78 53543.76 88888.00 2015-01-20 22:07:04.412 020 15362.99 52.84 53543.77 88888.00 2015-01-20 22:07:04.912 020 15362.95 52.85 53543.69 88888.00 2015-01-20 22:07:05.412 020 15362.96 52.87 53543.76 88888.00 2015-01-20 22:07:05.912 020 15362.98 52.83 53543.77 88888.00 2015-01-20 22:07:06.412 020 15362.95 52.83 53543.78 88888.00 2015-01-20 22:07:06.912 020 15362.95 52.79 53543.82 88888.00 2015-01-20 22:07:07.412 020 15362.96 52.84 53543.77 88888.00 2015-01-20 22:07:07.912 020 15363.03 52.82 53543.84 88888.00 2015-01-20 22:07:08.412 020 15363.05 52.80 53543.86 88888.00 2015-01-20 22:07:08.912 020 15363.06 52.84 53543.86 88888.00 2015-01-20 22:07:09.412 020 15363.05 52.84 53543.79 88888.00 2015-01-20 22:07:09.912 020 15363.04 52.83 53543.78 88888.00 2015-01-20 22:07:10.412 020 15363.02 52.77 53543.77 88888.00 2015-01-20 22:07:10.912 020 15362.99 52.78 53543.76 88888.00 2015-01-20 22:07:11.412 020 15362.96 52.80 53543.79 88888.00 2015-01-20 22:07:11.912 020 15362.90 52.84 53543.81 88888.00 2015-01-20 22:07:12.412 020 15362.92 52.87 53543.94 88888.00 2015-01-20 22:07:12.912 020 15362.95 52.88 53543.87 88888.00 2015-01-20 22:07:13.412 020 15362.96 52.88 53543.87 88888.00 2015-01-20 22:07:13.912 020 15362.86 52.87 53543.86 88888.00 2015-01-20 22:07:14.412 020 15362.86 52.87 53543.87 88888.00 2015-01-20 22:07:14.912 020 15362.89 52.88 53543.88 88888.00 2015-01-20 22:07:15.412 020 15362.89 52.89 53543.86 88888.00 2015-01-20 22:07:15.912 020 15362.93 52.89 53543.87 88888.00 2015-01-20 22:07:16.412 020 15362.87 52.87 53543.80 88888.00 2015-01-20 22:07:16.912 020 15362.89 52.89 53543.83 88888.00 2015-01-20 22:07:17.412 020 15362.88 52.92 53543.79 88888.00 2015-01-20 22:07:17.912 020 15362.85 52.89 53543.83 88888.00 2015-01-20 22:07:18.412 020 15362.84 52.93 53543.82 88888.00 2015-01-20 22:07:18.912 020 15362.83 52.93 53543.92 88888.00 2015-01-20 22:07:19.412 020 15362.87 52.92 53543.95 88888.00 2015-01-20 22:07:19.912 020 15362.89 52.91 53543.91 88888.00 2015-01-20 22:07:20.412 020 15362.95 52.89 53543.95 88888.00 2015-01-20 22:07:20.912 020 15362.89 52.88 53543.97 88888.00 2015-01-20 22:07:21.412 020 15362.88 52.89 53543.96 88888.00 2015-01-20 22:07:21.912 020 15362.92 52.85 53543.92 88888.00 2015-01-20 22:07:22.412 020 15362.95 52.87 53543.98 88888.00 2015-01-20 22:07:22.912 020 15362.89 52.88 53543.87 88888.00 2015-01-20 22:07:23.412 020 15362.92 52.88 53543.94 88888.00 2015-01-20 22:07:23.912 020 15362.88 52.88 53543.87 88888.00 2015-01-20 22:07:24.412 020 15362.85 52.91 53543.91 88888.00 2015-01-20 22:07:24.912 020 15362.83 52.93 53543.85 88888.00 2015-01-20 22:07:25.412 020 15362.87 52.91 53543.83 88888.00 2015-01-20 22:07:25.912 020 15362.87 52.91 53543.83 88888.00 2015-01-20 22:07:26.412 020 15362.83 52.91 53543.88 88888.00 2015-01-20 22:07:26.912 020 15362.83 52.91 53543.87 88888.00 2015-01-20 22:07:27.412 020 15362.90 52.91 53543.84 88888.00 2015-01-20 22:07:27.912 020 15362.92 52.95 53543.84 88888.00 2015-01-20 22:07:28.412 020 15362.95 53.01 53543.86 88888.00 2015-01-20 22:07:28.912 020 15362.90 53.03 53543.86 88888.00 2015-01-20 22:07:29.412 020 15362.92 52.97 53543.81 88888.00 2015-01-20 22:07:29.912 020 15362.90 52.91 53543.88 88888.00 2015-01-20 22:07:30.412 020 15362.89 52.93 53543.85 88888.00 2015-01-20 22:07:30.912 020 15362.90 52.96 53543.88 88888.00 2015-01-20 22:07:31.412 020 15362.92 52.97 53543.80 88888.00 2015-01-20 22:07:31.912 020 15362.88 52.96 53543.81 88888.00 2015-01-20 22:07:32.412 020 15362.88 52.97 53543.77 88888.00 2015-01-20 22:07:32.912 020 15362.89 52.96 53543.75 88888.00 2015-01-20 22:07:33.412 020 15362.92 52.99 53543.83 88888.00 2015-01-20 22:07:33.912 020 15362.90 52.99 53543.87 88888.00 2015-01-20 22:07:34.412 020 15362.87 53.00 53543.98 88888.00 2015-01-20 22:07:34.912 020 15362.86 53.00 53543.94 88888.00 2015-01-20 22:07:35.412 020 15362.89 52.99 53543.97 88888.00 2015-01-20 22:07:35.912 020 15362.93 53.00 53543.95 88888.00 2015-01-20 22:07:36.412 020 15362.93 53.00 53543.99 88888.00 2015-01-20 22:07:36.912 020 15362.95 53.01 53543.92 88888.00 2015-01-20 22:07:37.412 020 15362.97 53.00 53543.96 88888.00 2015-01-20 22:07:37.912 020 15362.96 52.97 53543.89 88888.00 2015-01-20 22:07:38.412 020 15362.96 52.97 53543.88 88888.00 2015-01-20 22:07:38.912 020 15362.92 52.95 53543.82 88888.00 2015-01-20 22:07:39.412 020 15362.92 52.99 53543.72 88888.00 2015-01-20 22:07:39.912 020 15362.97 53.01 53543.79 88888.00 2015-01-20 22:07:40.412 020 15362.93 53.08 53543.75 88888.00 2015-01-20 22:07:40.912 020 15362.89 53.04 53543.78 88888.00 2015-01-20 22:07:41.412 020 15362.88 53.05 53543.79 88888.00 2015-01-20 22:07:41.912 020 15362.86 53.06 53543.84 88888.00 2015-01-20 22:07:42.412 020 15362.85 53.03 53543.83 88888.00 2015-01-20 22:07:42.912 020 15362.81 53.04 53543.82 88888.00 2015-01-20 22:07:43.412 020 15362.84 53.04 53543.85 88888.00 2015-01-20 22:07:43.912 020 15362.84 53.04 53543.81 88888.00 2015-01-20 22:07:44.412 020 15362.87 53.05 53543.79 88888.00 2015-01-20 22:07:44.912 020 15362.88 53.06 53543.76 88888.00 2015-01-20 22:07:45.412 020 15362.87 53.03 53543.82 88888.00 2015-01-20 22:07:45.912 020 15362.86 53.03 53543.80 88888.00 2015-01-20 22:07:46.412 020 15362.89 53.00 53543.92 88888.00 2015-01-20 22:07:46.912 020 15362.86 53.01 53543.86 88888.00 2015-01-20 22:07:47.412 020 15362.86 53.01 53543.84 88888.00 2015-01-20 22:07:47.912 020 15362.87 53.02 53543.80 88888.00 2015-01-20 22:07:48.412 020 15362.87 53.02 53543.79 88888.00 2015-01-20 22:07:48.912 020 15362.87 52.99 53543.76 88888.00 2015-01-20 22:07:49.412 020 15362.84 53.00 53543.70 88888.00 2015-01-20 22:07:49.912 020 15362.85 52.99 53543.77 88888.00 2015-01-20 22:07:50.412 020 15362.87 53.00 53543.76 88888.00 2015-01-20 22:07:50.912 020 15362.85 53.00 53543.80 88888.00 2015-01-20 22:07:51.412 020 15362.90 53.00 53543.76 88888.00 2015-01-20 22:07:51.912 020 15362.95 53.02 53543.78 88888.00 2015-01-20 22:07:52.412 020 15362.95 53.00 53543.79 88888.00 2015-01-20 22:07:52.912 020 15362.86 53.00 53543.74 88888.00 2015-01-20 22:07:53.412 020 15362.85 53.05 53543.78 88888.00 2015-01-20 22:07:53.912 020 15362.84 53.05 53543.76 88888.00 2015-01-20 22:07:54.412 020 15362.86 53.08 53543.76 88888.00 2015-01-20 22:07:54.912 020 15362.86 53.08 53543.70 88888.00 2015-01-20 22:07:55.412 020 15362.86 53.27 53543.75 88888.00 2015-01-20 22:07:55.912 020 15362.89 53.29 53543.71 88888.00 2015-01-20 22:07:56.412 020 15362.86 53.17 53543.78 88888.00 2015-01-20 22:07:56.912 020 15362.84 53.12 53543.78 88888.00 2015-01-20 22:07:57.412 020 15362.87 53.11 53543.82 88888.00 2015-01-20 22:07:57.912 020 15362.90 53.09 53543.78 88888.00 2015-01-20 22:07:58.412 020 15362.89 53.06 53543.71 88888.00 2015-01-20 22:07:58.912 020 15362.88 53.09 53543.77 88888.00 2015-01-20 22:07:59.412 020 15362.86 53.09 53543.78 88888.00 2015-01-20 22:07:59.912 020 15362.86 53.06 53543.83 88888.00 2015-01-20 22:08:00.412 020 15362.90 53.09 53543.81 88888.00 2015-01-20 22:08:00.912 020 15362.93 53.12 53543.83 88888.00 2015-01-20 22:08:01.412 020 15362.89 53.10 53543.83 88888.00 2015-01-20 22:08:01.912 020 15362.88 53.10 53543.86 88888.00 2015-01-20 22:08:02.412 020 15362.93 53.08 53543.86 88888.00 2015-01-20 22:08:02.912 020 15362.89 53.09 53543.87 88888.00 2015-01-20 22:08:03.412 020 15362.88 53.09 53543.85 88888.00 2015-01-20 22:08:03.912 020 15362.84 53.15 53543.79 88888.00 2015-01-20 22:08:04.412 020 15362.83 53.15 53543.81 88888.00 2015-01-20 22:08:04.912 020 15362.79 53.13 53543.75 88888.00 2015-01-20 22:08:05.412 020 15362.83 53.10 53543.80 88888.00 2015-01-20 22:08:05.912 020 15362.86 53.11 53543.77 88888.00 2015-01-20 22:08:06.412 020 15362.84 53.09 53543.80 88888.00 2015-01-20 22:08:06.912 020 15362.84 53.12 53543.78 88888.00 2015-01-20 22:08:07.412 020 15362.79 53.11 53543.78 88888.00 2015-01-20 22:08:07.912 020 15362.80 53.09 53543.75 88888.00 2015-01-20 22:08:08.412 020 15362.84 53.05 53543.77 88888.00 2015-01-20 22:08:08.912 020 15362.85 53.03 53543.80 88888.00 2015-01-20 22:08:09.412 020 15362.85 53.06 53543.79 88888.00 2015-01-20 22:08:09.912 020 15362.86 53.08 53543.82 88888.00 2015-01-20 22:08:10.412 020 15362.86 53.06 53543.81 88888.00 2015-01-20 22:08:10.912 020 15362.87 53.10 53543.83 88888.00 2015-01-20 22:08:11.412 020 15362.86 53.11 53543.72 88888.00 2015-01-20 22:08:11.912 020 15362.84 53.10 53543.80 88888.00 2015-01-20 22:08:12.412 020 15362.84 53.12 53543.72 88888.00 2015-01-20 22:08:12.912 020 15362.83 53.15 53543.78 88888.00 2015-01-20 22:08:13.412 020 15362.85 53.11 53543.81 88888.00 2015-01-20 22:08:13.912 020 15362.80 53.27 53543.82 88888.00 2015-01-20 22:08:14.412 020 15362.80 53.35 53543.79 88888.00 2015-01-20 22:08:14.912 020 15362.80 53.37 53543.78 88888.00 2015-01-20 22:08:15.412 020 15362.88 53.34 53543.79 88888.00 2015-01-20 22:08:15.912 020 15362.89 53.18 53543.77 88888.00 2015-01-20 22:08:16.412 020 15362.89 53.06 53543.84 88888.00 2015-01-20 22:08:16.912 020 15362.88 53.03 53543.79 88888.00 2015-01-20 22:08:17.412 020 15362.87 53.04 53543.84 88888.00 2015-01-20 22:08:17.912 020 15362.83 53.08 53543.77 88888.00 2015-01-20 22:08:18.412 020 15362.84 53.10 53543.86 88888.00 2015-01-20 22:08:18.912 020 15362.86 53.08 53543.81 88888.00 2015-01-20 22:08:19.412 020 15362.90 53.08 53543.82 88888.00 2015-01-20 22:08:19.912 020 15362.92 53.12 53543.81 88888.00 2015-01-20 22:08:20.412 020 15362.95 53.11 53543.83 88888.00 2015-01-20 22:08:20.912 020 15362.93 53.08 53543.84 88888.00 2015-01-20 22:08:21.412 020 15362.88 53.05 53543.85 88888.00 2015-01-20 22:08:21.912 020 15362.90 53.05 53543.90 88888.00 2015-01-20 22:08:22.412 020 15362.89 53.06 53543.86 88888.00 2015-01-20 22:08:22.912 020 15362.88 53.10 53543.91 88888.00 2015-01-20 22:08:23.412 020 15362.92 53.13 53543.86 88888.00 2015-01-20 22:08:23.912 020 15362.89 53.12 53543.88 88888.00 2015-01-20 22:08:24.412 020 15362.87 53.11 53543.77 88888.00 2015-01-20 22:08:24.912 020 15362.92 53.13 53543.76 88888.00 2015-01-20 22:08:25.412 020 15362.92 53.11 53543.74 88888.00 2015-01-20 22:08:25.912 020 15362.88 53.10 53543.74 88888.00 2015-01-20 22:08:26.412 020 15362.94 53.08 53543.80 88888.00 2015-01-20 22:08:26.912 020 15362.89 53.08 53543.82 88888.00 2015-01-20 22:08:27.412 020 15362.86 53.08 53543.87 88888.00 2015-01-20 22:08:27.912 020 15362.85 53.09 53543.84 88888.00 2015-01-20 22:08:28.412 020 15362.83 53.06 53543.87 88888.00 2015-01-20 22:08:28.912 020 15362.80 53.05 53543.75 88888.00 2015-01-20 22:08:29.412 020 15362.81 53.05 53543.79 88888.00 2015-01-20 22:08:29.912 020 15362.84 53.08 53543.75 88888.00 2015-01-20 22:08:30.413 020 15362.80 53.05 53543.74 88888.00 2015-01-20 22:08:30.913 020 15362.84 53.09 53543.76 88888.00 2015-01-20 22:08:31.413 020 15362.86 53.12 53543.71 88888.00 2015-01-20 22:08:31.913 020 15362.89 53.14 53543.77 88888.00 2015-01-20 22:08:32.413 020 15362.87 53.12 53543.70 88888.00 2015-01-20 22:08:32.913 020 15362.86 53.08 53543.72 88888.00 2015-01-20 22:08:33.413 020 15362.87 53.05 53543.69 88888.00 2015-01-20 22:08:33.913 020 15362.89 53.03 53543.71 88888.00 2015-01-20 22:08:34.413 020 15362.95 53.01 53543.71 88888.00 2015-01-20 22:08:34.913 020 15362.93 53.09 53543.69 88888.00 2015-01-20 22:08:35.413 020 15362.92 53.06 53543.78 88888.00 2015-01-20 22:08:35.913 020 15362.84 53.02 53543.74 88888.00 2015-01-20 22:08:36.413 020 15362.89 53.02 53543.78 88888.00 2015-01-20 22:08:36.913 020 15362.89 53.01 53543.77 88888.00 2015-01-20 22:08:37.413 020 15362.85 52.99 53543.80 88888.00 2015-01-20 22:08:37.913 020 15362.81 53.00 53543.74 88888.00 2015-01-20 22:08:38.413 020 15362.83 53.00 53543.76 88888.00 2015-01-20 22:08:38.913 020 15362.84 53.05 53543.78 88888.00 2015-01-20 22:08:39.413 020 15362.85 53.08 53543.79 88888.00 2015-01-20 22:08:39.913 020 15362.88 53.06 53543.83 88888.00 2015-01-20 22:08:40.413 020 15362.87 53.06 53543.82 88888.00 2015-01-20 22:08:40.913 020 15362.90 53.06 53543.86 88888.00 2015-01-20 22:08:41.413 020 15362.92 53.06 53543.79 88888.00 2015-01-20 22:08:41.913 020 15362.93 53.09 53543.86 88888.00 2015-01-20 22:08:42.413 020 15362.95 53.08 53543.83 88888.00 2015-01-20 22:08:42.913 020 15362.96 53.04 53543.80 88888.00 2015-01-20 22:08:43.413 020 15362.95 53.00 53543.80 88888.00 2015-01-20 22:08:43.913 020 15362.94 53.01 53543.83 88888.00 2015-01-20 22:08:44.413 020 15362.96 53.03 53543.85 88888.00 2015-01-20 22:08:44.913 020 15362.93 53.06 53543.82 88888.00 2015-01-20 22:08:45.413 020 15362.92 53.04 53543.82 88888.00 2015-01-20 22:08:45.913 020 15362.94 53.04 53543.78 88888.00 2015-01-20 22:08:46.413 020 15363.01 53.06 53543.85 88888.00 2015-01-20 22:08:46.913 020 15362.97 53.05 53543.78 88888.00 2015-01-20 22:08:47.413 020 15362.94 53.08 53543.83 88888.00 2015-01-20 22:08:47.913 020 15362.94 53.09 53543.84 88888.00 2015-01-20 22:08:48.413 020 15362.96 53.08 53543.90 88888.00 2015-01-20 22:08:48.913 020 15363.03 53.11 53543.90 88888.00 2015-01-20 22:08:49.413 020 15363.10 53.14 53543.86 88888.00 2015-01-20 22:08:49.913 020 15363.03 53.13 53543.89 88888.00 2015-01-20 22:08:50.413 020 15363.02 53.15 53543.88 88888.00 2015-01-20 22:08:50.913 020 15363.04 53.14 53543.94 88888.00 2015-01-20 22:08:51.413 020 15363.04 53.15 53543.83 88888.00 2015-01-20 22:08:51.913 020 15363.02 53.13 53543.87 88888.00 2015-01-20 22:08:52.413 020 15362.96 53.12 53543.78 88888.00 2015-01-20 22:08:52.913 020 15362.96 53.08 53543.77 88888.00 2015-01-20 22:08:53.413 020 15362.98 53.10 53543.76 88888.00 2015-01-20 22:08:53.913 020 15363.04 53.10 53543.78 88888.00 2015-01-20 22:08:54.413 020 15363.04 53.12 53543.86 88888.00 2015-01-20 22:08:54.913 020 15363.07 53.13 53543.82 88888.00 2015-01-20 22:08:55.413 020 15363.05 53.13 53543.87 88888.00 2015-01-20 22:08:55.913 020 15363.02 53.13 53543.85 88888.00 2015-01-20 22:08:56.413 020 15363.02 53.15 53543.86 88888.00 2015-01-20 22:08:56.913 020 15363.01 53.14 53543.83 88888.00 2015-01-20 22:08:57.413 020 15362.98 53.10 53543.82 88888.00 2015-01-20 22:08:57.913 020 15362.96 53.18 53543.79 88888.00 2015-01-20 22:08:58.413 020 15362.97 53.37 53543.77 88888.00 2015-01-20 22:08:58.913 020 15363.04 53.44 53543.80 88888.00 2015-01-20 22:08:59.413 020 15363.02 53.43 53543.78 88888.00 2015-01-20 22:08:59.913 020 15363.04 53.48 53543.83 88888.00 2015-01-20 22:09:00.413 020 15363.05 53.47 53543.81 88888.00 2015-01-20 22:09:00.913 020 15363.04 53.48 53543.89 88888.00 2015-01-20 22:09:01.413 020 15363.01 53.46 53543.96 88888.00 2015-01-20 22:09:01.913 020 15362.97 53.49 53543.95 88888.00 2015-01-20 22:09:02.413 020 15362.99 53.52 53543.98 88888.00 2015-01-20 22:09:02.913 020 15362.99 53.55 53543.91 88888.00 2015-01-20 22:09:03.413 020 15362.99 53.52 53543.94 88888.00 2015-01-20 22:09:03.913 020 15363.02 53.49 53543.92 88888.00 2015-01-20 22:09:04.413 020 15362.99 53.45 53543.95 88888.00 2015-01-20 22:09:04.913 020 15363.03 53.44 53543.94 88888.00 2015-01-20 22:09:05.413 020 15363.02 53.40 53543.90 88888.00 2015-01-20 22:09:05.913 020 15363.04 53.40 53543.90 88888.00 2015-01-20 22:09:06.413 020 15363.02 53.20 53543.96 88888.00 2015-01-20 22:09:06.913 020 15363.04 53.11 53543.95 88888.00 2015-01-20 22:09:07.413 020 15363.04 53.12 53543.92 88888.00 2015-01-20 22:09:07.913 020 15363.06 53.13 53543.95 88888.00 2015-01-20 22:09:08.413 020 15363.05 53.14 53543.91 88888.00 2015-01-20 22:09:08.913 020 15363.05 53.13 53543.94 88888.00 2015-01-20 22:09:09.413 020 15363.07 53.14 53543.83 88888.00 2015-01-20 22:09:09.913 020 15363.05 53.11 53543.81 88888.00 2015-01-20 22:09:10.413 020 15363.04 53.06 53543.86 88888.00 2015-01-20 22:09:10.913 020 15362.99 53.02 53543.81 88888.00 2015-01-20 22:09:11.413 020 15363.03 53.05 53543.88 88888.00 2015-01-20 22:09:11.913 020 15363.07 53.11 53543.85 88888.00 2015-01-20 22:09:12.413 020 15363.07 53.10 53543.88 88888.00 2015-01-20 22:09:12.913 020 15363.07 53.08 53543.86 88888.00 2015-01-20 22:09:13.413 020 15363.06 53.09 53543.86 88888.00 2015-01-20 22:09:13.913 020 15363.07 53.14 53543.91 88888.00 2015-01-20 22:09:14.413 020 15363.08 53.15 53543.90 88888.00 2015-01-20 22:09:14.913 020 15363.11 53.13 53543.87 88888.00 2015-01-20 22:09:15.413 020 15363.07 53.13 53543.81 88888.00 2015-01-20 22:09:15.913 020 15363.06 53.12 53543.84 88888.00 2015-01-20 22:09:16.413 020 15363.11 53.11 53543.87 88888.00 2015-01-20 22:09:16.913 020 15363.11 53.12 53543.86 88888.00 2015-01-20 22:09:17.413 020 15363.16 53.13 53543.87 88888.00 2015-01-20 22:09:17.913 020 15363.16 53.15 53543.85 88888.00 2015-01-20 22:09:18.413 020 15363.15 53.17 53543.88 88888.00 2015-01-20 22:09:18.913 020 15363.11 53.13 53543.85 88888.00 2015-01-20 22:09:19.413 020 15363.12 53.23 53543.82 88888.00 2015-01-20 22:09:19.913 020 15363.14 53.47 53543.87 88888.00 2015-01-20 22:09:20.413 020 15363.13 53.53 53543.85 88888.00 2015-01-20 22:09:20.913 020 15363.14 53.53 53543.89 88888.00 2015-01-20 22:09:21.413 020 15363.15 53.53 53543.89 88888.00 2015-01-20 22:09:21.913 020 15363.17 53.54 53543.92 88888.00 2015-01-20 22:09:22.413 020 15363.19 53.55 53543.89 88888.00 2015-01-20 22:09:22.913 020 15363.15 53.55 53543.85 88888.00 2015-01-20 22:09:23.413 020 15363.19 53.54 53543.94 88888.00 2015-01-20 22:09:23.913 020 15363.17 53.56 53543.94 88888.00 2015-01-20 22:09:24.413 020 15363.14 53.52 53543.94 88888.00 2015-01-20 22:09:24.913 020 15363.13 53.27 53543.94 88888.00 2015-01-20 22:09:25.413 020 15363.08 53.12 53543.99 88888.00 2015-01-20 22:09:25.913 020 15363.11 53.12 53543.99 88888.00 2015-01-20 22:09:26.413 020 15363.20 53.15 53543.87 88888.00 2015-01-20 22:09:26.913 020 15363.20 53.19 53543.87 88888.00 2015-01-20 22:09:27.413 020 15363.12 53.22 53543.91 88888.00 2015-01-20 22:09:27.913 020 15363.12 53.19 53544.00 88888.00 2015-01-20 22:09:28.413 020 15363.13 53.14 53544.04 88888.00 2015-01-20 22:09:28.913 020 15363.12 53.13 53544.02 88888.00 2015-01-20 22:09:29.413 020 15363.14 53.13 53543.98 88888.00 2015-01-20 22:09:29.913 020 15363.14 53.13 53543.96 88888.00 2015-01-20 22:09:30.413 020 15363.12 53.12 53544.00 88888.00 2015-01-20 22:09:30.913 020 15363.13 53.14 53543.92 88888.00 2015-01-20 22:09:31.413 020 15363.10 53.14 53543.98 88888.00 2015-01-20 22:09:31.913 020 15363.06 53.14 53543.86 88888.00 2015-01-20 22:09:32.413 020 15363.11 53.12 53543.88 88888.00 2015-01-20 22:09:32.913 020 15363.08 53.12 53543.87 88888.00 2015-01-20 22:09:33.413 020 15363.10 53.09 53543.85 88888.00 2015-01-20 22:09:33.913 020 15363.13 53.11 53543.94 88888.00 2015-01-20 22:09:34.413 020 15363.16 53.17 53543.96 88888.00 2015-01-20 22:09:34.913 020 15363.23 53.13 53544.00 88888.00 2015-01-20 22:09:35.413 020 15363.20 53.13 53543.92 88888.00 2015-01-20 22:09:35.913 020 15363.16 53.18 53543.90 88888.00 2015-01-20 22:09:36.413 020 15363.19 53.14 53543.95 88888.00 2015-01-20 22:09:36.913 020 15363.23 53.15 53543.98 88888.00 2015-01-20 22:09:37.413 020 15363.22 53.17 53543.99 88888.00 2015-01-20 22:09:37.913 020 15363.17 53.15 53543.84 88888.00 2015-01-20 22:09:38.413 020 15363.20 53.14 53543.87 88888.00 2015-01-20 22:09:38.913 020 15363.15 53.13 53543.86 88888.00 2015-01-20 22:09:39.413 020 15363.15 53.17 53543.90 88888.00 2015-01-20 22:09:39.913 020 15363.20 53.17 53543.86 88888.00 2015-01-20 22:09:40.413 020 15363.22 53.13 53543.83 88888.00 2015-01-20 22:09:40.913 020 15363.22 53.13 53543.78 88888.00 2015-01-20 22:09:41.413 020 15363.19 53.12 53543.82 88888.00 2015-01-20 22:09:41.913 020 15363.16 53.13 53543.84 88888.00 2015-01-20 22:09:42.413 020 15363.15 53.14 53543.84 88888.00 2015-01-20 22:09:42.913 020 15363.14 53.13 53543.88 88888.00 2015-01-20 22:09:43.413 020 15363.15 53.20 53543.88 88888.00 2015-01-20 22:09:43.913 020 15363.14 53.22 53543.90 88888.00 2015-01-20 22:09:44.413 020 15363.12 53.20 53543.99 88888.00 2015-01-20 22:09:44.913 020 15363.14 53.21 53543.94 88888.00 2015-01-20 22:09:45.413 020 15363.13 53.23 53543.95 88888.00 2015-01-20 22:09:45.913 020 15363.08 53.21 53543.85 88888.00 2015-01-20 22:09:46.413 020 15363.11 53.23 53543.86 88888.00 2015-01-20 22:09:46.913 020 15363.07 53.22 53543.81 88888.00 2015-01-20 22:09:47.413 020 15363.08 53.25 53543.86 88888.00 2015-01-20 22:09:47.913 020 15363.15 53.28 53543.84 88888.00 2015-01-20 22:09:48.413 020 15363.14 53.29 53543.84 88888.00 2015-01-20 22:09:48.913 020 15363.14 53.28 53543.84 88888.00 2015-01-20 22:09:49.413 020 15363.16 53.27 53543.85 88888.00 2015-01-20 22:09:49.913 020 15363.14 53.21 53543.92 88888.00 2015-01-20 22:09:50.413 020 15363.14 53.23 53543.88 88888.00 2015-01-20 22:09:50.913 020 15363.19 53.27 53543.87 88888.00 2015-01-20 22:09:51.413 020 15363.22 53.26 53543.88 88888.00 2015-01-20 22:09:51.913 020 15363.21 53.23 53543.88 88888.00 2015-01-20 22:09:52.413 020 15363.19 53.20 53543.89 88888.00 2015-01-20 22:09:52.913 020 15363.13 53.20 53543.84 88888.00 2015-01-20 22:09:53.413 020 15363.13 53.25 53543.85 88888.00 2015-01-20 22:09:53.913 020 15363.15 53.22 53543.87 88888.00 2015-01-20 22:09:54.413 020 15363.15 53.21 53543.88 88888.00 2015-01-20 22:09:54.913 020 15363.21 53.22 53543.95 88888.00 2015-01-20 22:09:55.413 020 15363.20 53.20 53543.88 88888.00 2015-01-20 22:09:55.913 020 15363.16 53.15 53543.83 88888.00 2015-01-20 22:09:56.413 020 15363.15 53.15 53543.78 88888.00 2015-01-20 22:09:56.913 020 15363.15 53.18 53543.80 88888.00 2015-01-20 22:09:57.413 020 15363.13 53.20 53543.86 88888.00 2015-01-20 22:09:57.913 020 15363.15 53.18 53543.81 88888.00 2015-01-20 22:09:58.413 020 15363.13 53.17 53543.85 88888.00 2015-01-20 22:09:58.913 020 15363.15 53.14 53543.81 88888.00 2015-01-20 22:09:59.413 020 15363.22 53.08 53543.76 88888.00 2015-01-20 22:09:59.913 020 15363.24 53.17 53543.71 88888.00 2015-01-20 22:10:00.413 020 15363.24 53.39 53543.69 88888.00 2015-01-20 22:10:00.913 020 15363.21 53.47 53543.78 88888.00 2015-01-20 22:10:01.413 020 15363.19 53.45 53543.76 88888.00 2015-01-20 22:10:01.913 020 15363.20 53.46 53543.77 88888.00 2015-01-20 22:10:02.413 020 15363.24 53.44 53543.78 88888.00 2015-01-20 22:10:02.913 020 15363.20 53.44 53543.79 88888.00 2015-01-20 22:10:03.413 020 15363.20 53.47 53543.86 88888.00 2015-01-20 22:10:03.913 020 15363.20 53.51 53543.82 88888.00 2015-01-20 22:10:04.413 020 15363.16 53.54 53543.89 88888.00 2015-01-20 22:10:04.913 020 15363.17 53.54 53543.86 88888.00 2015-01-20 22:10:05.413 020 15363.16 53.53 53543.83 88888.00 2015-01-20 22:10:05.913 020 15363.15 53.31 53543.86 88888.00 2015-01-20 22:10:06.413 020 15363.14 53.20 53543.85 88888.00 2015-01-20 22:10:06.913 020 15363.11 53.20 53543.87 88888.00 2015-01-20 22:10:07.413 020 15363.13 53.23 53543.82 88888.00 2015-01-20 22:10:07.913 020 15363.13 53.26 53543.88 88888.00 2015-01-20 22:10:08.413 020 15363.19 53.26 53543.88 88888.00 2015-01-20 22:10:08.913 020 15363.13 53.28 53543.87 88888.00 2015-01-20 22:10:09.413 020 15363.15 53.28 53543.95 88888.00 2015-01-20 22:10:09.913 020 15363.14 53.29 53543.83 88888.00 2015-01-20 22:10:10.413 020 15363.15 53.27 53543.85 88888.00 2015-01-20 22:10:10.913 020 15363.17 53.23 53543.85 88888.00 2015-01-20 22:10:11.413 020 15363.15 53.19 53543.86 88888.00 2015-01-20 22:10:11.913 020 15363.16 53.13 53543.86 88888.00 2015-01-20 22:10:12.413 020 15363.15 53.18 53543.85 88888.00 2015-01-20 22:10:12.913 020 15363.16 53.19 53543.92 88888.00 2015-01-20 22:10:13.413 020 15363.12 53.22 53543.85 88888.00 2015-01-20 22:10:13.913 020 15363.19 53.21 53543.85 88888.00 2015-01-20 22:10:14.413 020 15363.19 53.20 53543.80 88888.00 2015-01-20 22:10:14.913 020 15363.11 53.22 53543.83 88888.00 2015-01-20 22:10:15.413 020 15363.13 53.25 53543.88 88888.00 2015-01-20 22:10:15.913 020 15363.13 53.26 53543.84 88888.00 2015-01-20 22:10:16.413 020 15363.15 53.30 53543.88 88888.00 2015-01-20 22:10:16.913 020 15363.14 53.28 53543.82 88888.00 2015-01-20 22:10:17.413 020 15363.13 53.23 53543.83 88888.00 2015-01-20 22:10:17.913 020 15363.17 53.22 53543.86 88888.00 2015-01-20 22:10:18.413 020 15363.15 53.28 53543.83 88888.00 2015-01-20 22:10:18.913 020 15363.12 53.28 53543.86 88888.00 2015-01-20 22:10:19.413 020 15363.11 53.26 53543.76 88888.00 2015-01-20 22:10:19.913 020 15363.12 53.27 53543.76 88888.00 2015-01-20 22:10:20.413 020 15363.10 53.29 53543.75 88888.00 2015-01-20 22:10:20.913 020 15363.07 53.29 53543.75 88888.00 2015-01-20 22:10:21.413 020 15363.14 53.30 53543.77 88888.00 2015-01-20 22:10:21.913 020 15363.15 53.34 53543.71 88888.00 2015-01-20 22:10:22.413 020 15363.17 53.31 53543.69 88888.00 2015-01-20 22:10:22.913 020 15363.19 53.29 53543.64 88888.00 2015-01-20 22:10:23.413 020 15363.10 53.34 53543.67 88888.00 2015-01-20 22:10:23.913 020 15363.11 53.34 53543.69 88888.00 2015-01-20 22:10:24.413 020 15363.11 53.31 53543.68 88888.00 2015-01-20 22:10:24.913 020 15363.16 53.30 53543.74 88888.00 2015-01-20 22:10:25.413 020 15363.17 53.29 53543.69 88888.00 2015-01-20 22:10:25.913 020 15363.20 53.31 53543.70 88888.00 2015-01-20 22:10:26.413 020 15363.22 53.29 53543.71 88888.00 2015-01-20 22:10:26.913 020 15363.16 53.30 53543.64 88888.00 2015-01-20 22:10:27.413 020 15363.15 53.30 53543.66 88888.00 2015-01-20 22:10:27.913 020 15363.14 53.26 53543.69 88888.00 2015-01-20 22:10:28.413 020 15363.19 53.25 53543.69 88888.00 2015-01-20 22:10:28.913 020 15363.23 53.27 53543.72 88888.00 2015-01-20 22:10:29.413 020 15363.25 53.27 53543.74 88888.00 2015-01-20 22:10:29.913 020 15363.22 53.27 53543.77 88888.00 2015-01-20 22:10:30.413 020 15363.30 53.28 53543.75 88888.00 2015-01-20 22:10:30.913 020 15363.25 53.27 53543.69 88888.00 2015-01-20 22:10:31.413 020 15363.24 53.29 53543.70 88888.00 2015-01-20 22:10:31.913 020 15363.22 53.29 53543.64 88888.00 2015-01-20 22:10:32.413 020 15363.25 53.30 53543.66 88888.00 2015-01-20 22:10:32.913 020 15363.24 53.30 53543.64 88888.00 2015-01-20 22:10:33.413 020 15363.23 53.31 53543.66 88888.00 2015-01-20 22:10:33.913 020 15363.25 53.32 53543.69 88888.00 2015-01-20 22:10:34.413 020 15363.25 53.31 53543.62 88888.00 2015-01-20 22:10:34.913 020 15363.24 53.32 53543.65 88888.00 2015-01-20 22:10:35.413 020 15363.26 53.34 53543.71 88888.00 2015-01-20 22:10:35.913 020 15363.21 53.35 53543.65 88888.00 2015-01-20 22:10:36.413 020 15363.21 53.38 53543.72 88888.00 2015-01-20 22:10:36.913 020 15363.28 53.35 53543.70 88888.00 2015-01-20 22:10:37.413 020 15363.26 53.32 53543.71 88888.00 2015-01-20 22:10:37.913 020 15363.24 53.35 53543.80 88888.00 2015-01-20 22:10:38.413 020 15363.25 53.34 53543.78 88888.00 2015-01-20 22:10:38.913 020 15363.29 53.34 53543.71 88888.00 2015-01-20 22:10:39.413 020 15363.31 53.30 53543.64 88888.00 2015-01-20 22:10:39.913 020 15363.28 53.30 53543.62 88888.00 2015-01-20 22:10:40.413 020 15363.25 53.32 53543.65 88888.00 2015-01-20 22:10:40.913 020 15363.25 53.30 53543.60 88888.00 2015-01-20 22:10:41.413 020 15363.22 53.31 53543.55 88888.00 2015-01-20 22:10:41.913 020 15363.21 53.36 53543.60 88888.00 2015-01-20 22:10:42.413 020 15363.22 53.41 53543.60 88888.00 2015-01-20 22:10:42.913 020 15363.20 53.41 53543.63 88888.00 2015-01-20 22:10:43.413 020 15363.24 53.45 53543.65 88888.00 2015-01-20 22:10:43.913 020 15363.29 53.45 53543.65 88888.00 2015-01-20 22:10:44.413 020 15363.30 53.49 53543.66 88888.00 2015-01-20 22:10:44.913 020 15363.28 53.46 53543.65 88888.00 2015-01-20 22:10:45.413 020 15363.28 53.62 53543.69 88888.00 2015-01-20 22:10:45.913 020 15363.26 53.73 53543.72 88888.00 2015-01-20 22:10:46.413 020 15363.24 53.74 53543.69 88888.00 2015-01-20 22:10:46.913 020 15363.25 53.74 53543.75 88888.00 2015-01-20 22:10:47.413 020 15363.26 53.74 53543.75 88888.00 2015-01-20 22:10:47.913 020 15363.30 53.72 53543.71 88888.00 2015-01-20 22:10:48.413 020 15363.29 53.70 53543.77 88888.00 2015-01-20 22:10:48.913 020 15363.25 53.70 53543.78 88888.00 2015-01-20 22:10:49.413 020 15363.25 53.66 53543.74 88888.00 2015-01-20 22:10:49.913 020 15363.29 53.63 53543.75 88888.00 2015-01-20 22:10:50.413 020 15363.29 53.61 53543.68 88888.00 2015-01-20 22:10:50.913 020 15363.21 53.39 53543.70 88888.00 2015-01-20 22:10:51.413 020 15363.21 53.36 53543.68 88888.00 2015-01-20 22:10:51.913 020 15363.24 53.40 53543.64 88888.00 2015-01-20 22:10:52.413 020 15363.26 53.41 53543.69 88888.00 2015-01-20 22:10:52.913 020 15363.32 53.46 53543.72 88888.00 2015-01-20 22:10:53.413 020 15363.31 53.46 53543.78 88888.00 2015-01-20 22:10:53.913 020 15363.25 53.45 53543.77 88888.00 2015-01-20 22:10:54.413 020 15363.23 53.43 53543.69 88888.00 2015-01-20 22:10:54.913 020 15363.26 53.40 53543.67 88888.00 2015-01-20 22:10:55.413 020 15363.25 53.40 53543.67 88888.00 2015-01-20 22:10:55.913 020 15363.26 53.44 53543.68 88888.00 2015-01-20 22:10:56.413 020 15363.31 53.45 53543.65 88888.00 2015-01-20 22:10:56.913 020 15363.33 53.45 53543.69 88888.00 2015-01-20 22:10:57.413 020 15363.32 53.47 53543.74 88888.00 2015-01-20 22:10:57.913 020 15363.31 53.48 53543.77 88888.00 2015-01-20 22:10:58.413 020 15363.30 53.46 53543.72 88888.00 2015-01-20 22:10:58.913 020 15363.26 53.41 53543.72 88888.00 2015-01-20 22:10:59.413 020 15363.30 53.44 53543.75 88888.00 2015-01-20 22:10:59.913 020 15363.30 53.43 53543.70 88888.00 2015-01-20 22:11:00.413 020 15363.30 53.36 53543.62 88888.00 2015-01-20 22:11:00.913 020 15363.25 53.34 53543.59 88888.00 2015-01-20 22:11:01.413 020 15363.25 53.37 53543.65 88888.00 2015-01-20 22:11:01.913 020 15363.29 53.43 53543.63 88888.00 2015-01-20 22:11:02.413 020 15363.30 53.52 53543.62 88888.00 2015-01-20 22:11:02.913 020 15363.34 53.56 53543.66 88888.00 2015-01-20 22:11:03.413 020 15363.32 53.60 53543.65 88888.00 2015-01-20 22:11:03.913 020 15363.29 53.62 53543.64 88888.00 2015-01-20 22:11:04.413 020 15363.28 53.55 53543.67 88888.00 2015-01-20 22:11:04.913 020 15363.33 53.53 53543.70 88888.00 2015-01-20 22:11:05.413 020 15363.28 53.51 53543.75 88888.00 2015-01-20 22:11:05.913 020 15363.32 53.44 53543.71 88888.00 2015-01-20 22:11:06.413 020 15363.33 53.41 53543.69 88888.00 2015-01-20 22:11:06.913 020 15363.31 53.41 53543.70 88888.00 2015-01-20 22:11:07.413 020 15363.26 53.38 53543.65 88888.00 2015-01-20 22:11:07.913 020 15363.22 53.38 53543.57 88888.00 2015-01-20 22:11:08.413 020 15363.25 53.37 53543.54 88888.00 2015-01-20 22:11:08.913 020 15363.26 53.36 53543.57 88888.00 2015-01-20 22:11:09.413 020 15363.31 53.35 53543.69 88888.00 2015-01-20 22:11:09.913 020 15363.35 53.38 53543.74 88888.00 2015-01-20 22:11:10.413 020 15363.32 53.34 53543.77 88888.00 2015-01-20 22:11:10.913 020 15363.32 53.37 53543.78 88888.00 2015-01-20 22:11:11.413 020 15363.32 53.41 53543.74 88888.00 2015-01-20 22:11:11.913 020 15363.30 53.38 53543.74 88888.00 2015-01-20 22:11:12.413 020 15363.26 53.37 53543.69 88888.00 2015-01-20 22:11:12.913 020 15363.25 53.53 53543.70 88888.00 2015-01-20 22:11:13.413 020 15363.30 53.66 53543.76 88888.00 2015-01-20 22:11:13.913 020 15363.23 53.69 53543.68 88888.00 2015-01-20 22:11:14.413 020 15363.24 53.66 53543.65 88888.00 2015-01-20 22:11:14.913 020 15363.26 53.67 53543.67 88888.00 2015-01-20 22:11:15.413 020 15363.20 53.71 53543.67 88888.00 2015-01-20 22:11:15.913 020 15363.24 53.72 53543.65 88888.00 2015-01-20 22:11:16.413 020 15363.30 53.72 53543.66 88888.00 2015-01-20 22:11:16.913 020 15363.28 53.69 53543.65 88888.00 2015-01-20 22:11:17.413 020 15363.31 53.65 53543.68 88888.00 2015-01-20 22:11:17.913 020 15363.29 53.66 53543.69 88888.00 2015-01-20 22:11:18.413 020 15363.34 53.69 53543.65 88888.00 2015-01-20 22:11:18.913 020 15363.37 53.70 53543.62 88888.00 2015-01-20 22:11:19.413 020 15363.34 53.57 53543.62 88888.00 2015-01-20 22:11:19.913 020 15363.37 53.46 53543.66 88888.00 2015-01-20 22:11:20.413 020 15363.40 53.39 53543.69 88888.00 2015-01-20 22:11:20.913 020 15363.37 53.44 53543.63 88888.00 2015-01-20 22:11:21.413 020 15363.33 53.44 53543.59 88888.00 2015-01-20 22:11:21.913 020 15363.33 53.40 53543.59 88888.00 2015-01-20 22:11:22.413 020 15363.30 53.43 53543.56 88888.00 2015-01-20 22:11:22.913 020 15363.28 53.43 53543.65 88888.00 2015-01-20 22:11:23.413 020 15363.29 53.36 53543.61 88888.00 2015-01-20 22:11:23.913 020 15363.22 53.32 53543.61 88888.00 2015-01-20 22:11:24.413 020 15363.25 53.36 53543.64 88888.00 2015-01-20 22:11:24.913 020 15363.29 53.36 53543.65 88888.00 2015-01-20 22:11:25.413 020 15363.32 53.43 53543.61 88888.00 2015-01-20 22:11:25.913 020 15363.32 53.40 53543.64 88888.00 2015-01-20 22:11:26.413 020 15363.38 53.41 53543.63 88888.00 2015-01-20 22:11:26.913 020 15363.37 53.41 53543.59 88888.00 2015-01-20 22:11:27.413 020 15363.37 53.37 53543.62 88888.00 2015-01-20 22:11:27.913 020 15363.33 53.39 53543.61 88888.00 2015-01-20 22:11:28.413 020 15363.38 53.44 53543.60 88888.00 2015-01-20 22:11:28.913 020 15363.40 53.43 53543.63 88888.00 2015-01-20 22:11:29.413 020 15363.40 53.41 53543.59 88888.00 2015-01-20 22:11:29.913 020 15363.38 53.43 53543.57 88888.00 2015-01-20 22:11:30.413 020 15363.38 53.38 53543.57 88888.00 2015-01-20 22:11:30.913 020 15363.34 53.37 53543.51 88888.00 2015-01-20 22:11:31.413 020 15363.37 53.41 53543.52 88888.00 2015-01-20 22:11:31.913 020 15363.32 53.40 53543.56 88888.00 2015-01-20 22:11:32.413 020 15363.33 53.37 53543.60 88888.00 2015-01-20 22:11:32.913 020 15363.37 53.37 53543.58 88888.00 2015-01-20 22:11:33.413 020 15363.39 53.36 53543.55 88888.00 2015-01-20 22:11:33.913 020 15363.39 53.32 53543.50 88888.00 2015-01-20 22:11:34.413 020 15363.43 53.34 53543.58 88888.00 2015-01-20 22:11:34.913 020 15363.43 53.36 53543.57 88888.00 2015-01-20 22:11:35.413 020 15363.40 53.36 53543.50 88888.00 2015-01-20 22:11:35.913 020 15363.38 53.32 53543.49 88888.00 2015-01-20 22:11:36.413 020 15363.40 53.32 53543.50 88888.00 2015-01-20 22:11:36.913 020 15363.43 53.34 53543.52 88888.00 2015-01-20 22:11:37.413 020 15363.47 53.36 53543.52 88888.00 2015-01-20 22:11:37.913 020 15363.44 53.47 53543.50 88888.00 2015-01-20 22:11:38.413 020 15363.40 53.44 53543.52 88888.00 2015-01-20 22:11:38.913 020 15363.40 53.38 53543.59 88888.00 2015-01-20 22:11:39.413 020 15363.37 53.36 53543.58 88888.00 2015-01-20 22:11:39.913 020 15363.41 53.35 53543.56 88888.00 2015-01-20 22:11:40.413 020 15363.40 53.31 53543.60 88888.00 2015-01-20 22:11:40.913 020 15363.40 53.31 53543.58 88888.00 2015-01-20 22:11:41.413 020 15363.37 53.36 53543.57 88888.00 2015-01-20 22:11:41.913 020 15363.35 53.53 53543.57 88888.00 2015-01-20 22:11:42.413 020 15363.38 53.63 53543.52 88888.00 2015-01-20 22:11:42.913 020 15363.39 53.66 53543.54 88888.00 2015-01-20 22:11:43.413 020 15363.42 53.66 53543.57 88888.00 2015-01-20 22:11:43.913 020 15363.43 53.67 53543.54 88888.00 2015-01-20 22:11:44.413 020 15363.43 53.72 53543.57 88888.00 2015-01-20 22:11:44.913 020 15363.41 53.72 53543.57 88888.00 2015-01-20 22:11:45.413 020 15363.41 53.71 53543.55 88888.00 2015-01-20 22:11:45.913 020 15363.35 53.72 53543.54 88888.00 2015-01-20 22:11:46.413 020 15363.35 53.79 53543.54 88888.00 2015-01-20 22:11:46.913 020 15363.37 53.75 53543.62 88888.00 2015-01-20 22:11:47.413 020 15363.38 53.77 53543.65 88888.00 2015-01-20 22:11:47.913 020 15363.40 53.78 53543.63 88888.00 2015-01-20 22:11:48.413 020 15363.38 53.73 53543.57 88888.00 2015-01-20 22:11:48.913 020 15363.39 53.54 53543.55 88888.00 2015-01-20 22:11:49.413 020 15363.42 53.45 53543.52 88888.00 2015-01-20 22:11:49.913 020 15363.40 53.44 53543.56 88888.00 2015-01-20 22:11:50.413 020 15363.42 53.43 53543.62 88888.00 2015-01-20 22:11:50.913 020 15363.46 53.40 53543.61 88888.00 2015-01-20 22:11:51.413 020 15363.43 53.37 53543.65 88888.00 2015-01-20 22:11:51.913 020 15363.41 53.38 53543.68 88888.00 2015-01-20 22:11:52.413 020 15363.40 53.40 53543.63 88888.00 2015-01-20 22:11:52.913 020 15363.43 53.44 53543.63 88888.00 2015-01-20 22:11:53.413 020 15363.42 53.40 53543.64 88888.00 2015-01-20 22:11:53.913 020 15363.41 53.38 53543.61 88888.00 2015-01-20 22:11:54.413 020 15363.40 53.39 53543.64 88888.00 2015-01-20 22:11:54.913 020 15363.39 53.41 53543.67 88888.00 2015-01-20 22:11:55.413 020 15363.37 53.43 53543.61 88888.00 2015-01-20 22:11:55.913 020 15363.39 53.41 53543.64 88888.00 2015-01-20 22:11:56.413 020 15363.40 53.39 53543.64 88888.00 2015-01-20 22:11:56.913 020 15363.39 53.39 53543.63 88888.00 2015-01-20 22:11:57.413 020 15363.37 53.37 53543.66 88888.00 2015-01-20 22:11:57.913 020 15363.34 53.38 53543.60 88888.00 2015-01-20 22:11:58.413 020 15363.37 53.36 53543.56 88888.00 2015-01-20 22:11:58.913 020 15363.38 53.37 53543.58 88888.00 2015-01-20 22:11:59.413 020 15363.38 53.43 53543.60 88888.00 2015-01-20 22:11:59.913 020 15363.43 53.49 53543.61 88888.00 2015-01-20 22:12:00.413 020 15363.47 53.54 53543.68 88888.00 2015-01-20 22:12:00.913 020 15363.43 53.52 53543.69 88888.00 2015-01-20 22:12:01.413 020 15363.41 53.49 53543.67 88888.00 2015-01-20 22:12:01.913 020 15363.42 53.46 53543.67 88888.00 2015-01-20 22:12:02.413 020 15363.46 53.51 53543.59 88888.00 2015-01-20 22:12:02.913 020 15363.48 53.48 53543.55 88888.00 2015-01-20 22:12:03.413 020 15363.44 53.46 53543.59 88888.00 2015-01-20 22:12:03.913 020 15363.42 53.48 53543.67 88888.00 2015-01-20 22:12:04.413 020 15363.44 53.47 53543.69 88888.00 2015-01-20 22:12:04.913 020 15363.43 53.43 53543.70 88888.00 2015-01-20 22:12:05.413 020 15363.46 53.41 53543.67 88888.00 2015-01-20 22:12:05.913 020 15363.44 53.41 53543.69 88888.00 2015-01-20 22:12:06.413 020 15363.43 53.45 53543.65 88888.00 2015-01-20 22:12:06.913 020 15363.42 53.45 53543.59 88888.00 2015-01-20 22:12:07.413 020 15363.40 53.41 53543.59 88888.00 2015-01-20 22:12:07.913 020 15363.43 53.34 53543.59 88888.00 2015-01-20 22:12:08.413 020 15363.47 53.31 53543.60 88888.00 2015-01-20 22:12:08.913 020 15363.47 53.37 53543.65 88888.00 2015-01-20 22:12:09.413 020 15363.44 53.36 53543.68 88888.00 2015-01-20 22:12:09.913 020 15363.47 53.34 53543.69 88888.00 2015-01-20 22:12:10.413 020 15363.48 53.34 53543.68 88888.00 2015-01-20 22:12:10.913 020 15363.46 53.36 53543.64 88888.00 2015-01-20 22:12:11.413 020 15363.41 53.32 53543.63 88888.00 2015-01-20 22:12:11.913 020 15363.46 53.30 53543.63 88888.00 2015-01-20 22:12:12.413 020 15363.49 53.31 53543.57 88888.00 2015-01-20 22:12:12.913 020 15363.48 53.32 53543.61 88888.00 2015-01-20 22:12:13.413 020 15363.53 53.34 53543.64 88888.00 2015-01-20 22:12:13.913 020 15363.58 53.32 53543.62 88888.00 2015-01-20 22:12:14.413 020 15363.60 53.34 53543.62 88888.00 2015-01-20 22:12:14.913 020 15363.56 53.34 53543.64 88888.00 2015-01-20 22:12:15.413 020 15363.51 53.32 53543.63 88888.00 2015-01-20 22:12:15.913 020 15363.54 53.35 53543.61 88888.00 2015-01-20 22:12:16.413 020 15363.51 53.26 53543.57 88888.00 2015-01-20 22:12:16.913 020 15363.52 53.23 53543.54 88888.00 2015-01-20 22:12:17.413 020 15363.58 53.27 53543.54 88888.00 2015-01-20 22:12:17.913 020 15363.59 53.30 53543.60 88888.00 2015-01-20 22:12:18.413 020 15363.56 53.32 53543.61 88888.00 2015-01-20 22:12:18.913 020 15363.57 53.31 53543.62 88888.00 2015-01-20 22:12:19.413 020 15363.53 53.32 53543.61 88888.00 2015-01-20 22:12:19.913 020 15363.53 53.29 53543.66 88888.00 2015-01-20 22:12:20.413 020 15363.57 53.25 53543.64 88888.00 2015-01-20 22:12:20.913 020 15363.59 53.25 53543.60 88888.00 2015-01-20 22:12:21.413 020 15363.52 53.26 53543.57 88888.00 2015-01-20 22:12:21.913 020 15363.53 53.32 53543.61 88888.00 2015-01-20 22:12:22.413 020 15363.54 53.36 53543.60 88888.00 2015-01-20 22:12:22.913 020 15363.50 53.37 53543.58 88888.00 2015-01-20 22:12:23.413 020 15363.49 53.36 53543.61 88888.00 2015-01-20 22:12:23.913 020 15363.50 53.30 53543.61 88888.00 2015-01-20 22:12:24.413 020 15363.51 53.22 53543.47 88888.00 2015-01-20 22:12:24.913 020 15363.53 53.25 53543.46 88888.00 2015-01-20 22:12:25.413 020 15363.49 53.28 53543.47 88888.00 2015-01-20 22:12:25.913 020 15363.49 53.27 53543.51 88888.00 2015-01-20 22:12:26.413 020 15363.54 53.29 53543.58 88888.00 2015-01-20 22:12:26.913 020 15363.52 53.27 53543.60 88888.00 2015-01-20 22:12:27.413 020 15363.48 53.27 53543.52 88888.00 2015-01-20 22:12:27.913 020 15363.50 53.28 53543.50 88888.00 2015-01-20 22:12:28.413 020 15363.47 53.30 53543.51 88888.00 2015-01-20 22:12:28.913 020 15363.48 53.32 53543.52 88888.00 2015-01-20 22:12:29.413 020 15363.49 53.31 53543.52 88888.00 2015-01-20 22:12:29.913 020 15363.53 53.29 53543.46 88888.00 2015-01-20 22:12:30.413 020 15363.50 53.31 53543.45 88888.00 2015-01-20 22:12:30.913 020 15363.52 53.35 53543.54 88888.00 2015-01-20 22:12:31.413 020 15363.52 53.32 53543.58 88888.00 2015-01-20 22:12:31.913 020 15363.51 53.36 53543.57 88888.00 2015-01-20 22:12:32.413 020 15363.51 53.35 53543.63 88888.00 2015-01-20 22:12:32.913 020 15363.49 53.34 53543.61 88888.00 2015-01-20 22:12:33.413 020 15363.51 53.36 53543.58 88888.00 2015-01-20 22:12:33.913 020 15363.53 53.38 53543.62 88888.00 2015-01-20 22:12:34.413 020 15363.54 53.35 53543.61 88888.00 2015-01-20 22:12:34.913 020 15363.58 53.30 53543.58 88888.00 2015-01-20 22:12:35.413 020 15363.52 53.37 53543.58 88888.00 2015-01-20 22:12:35.913 020 15363.53 53.40 53543.56 88888.00 2015-01-20 22:12:36.413 020 15363.51 53.38 53543.55 88888.00 2015-01-20 22:12:36.913 020 15363.53 53.37 53543.56 88888.00 2015-01-20 22:12:37.413 020 15363.57 53.29 53543.57 88888.00 2015-01-20 22:12:37.913 020 15363.58 53.28 53543.54 88888.00 2015-01-20 22:12:38.413 020 15363.56 53.36 53543.52 88888.00 2015-01-20 22:12:38.913 020 15363.54 53.37 53543.51 88888.00 2015-01-20 22:12:39.413 020 15363.57 53.36 53543.47 88888.00 2015-01-20 22:12:39.913 020 15363.57 53.36 53543.46 88888.00 2015-01-20 22:12:40.413 020 15363.58 53.32 53543.47 88888.00 2015-01-20 22:12:40.913 020 15363.65 53.29 53543.49 88888.00 2015-01-20 22:12:41.413 020 15363.63 53.31 53543.49 88888.00 2015-01-20 22:12:41.913 020 15363.63 53.35 53543.49 88888.00 2015-01-20 22:12:42.413 020 15363.63 53.34 53543.51 88888.00 2015-01-20 22:12:42.913 020 15363.68 53.37 53543.47 88888.00 2015-01-20 22:12:43.413 020 15363.69 53.41 53543.49 88888.00 2015-01-20 22:12:43.913 020 15363.67 53.45 53543.46 88888.00 2015-01-20 22:12:44.413 020 15363.68 53.40 53543.43 88888.00 2015-01-20 22:12:44.913 020 15363.62 53.37 53543.42 88888.00 2015-01-20 22:12:45.413 020 15363.67 53.35 53543.42 88888.00 2015-01-20 22:12:45.913 020 15363.65 53.36 53543.43 88888.00 2015-01-20 22:12:46.413 020 15363.69 53.35 53543.57 88888.00 2015-01-20 22:12:46.913 020 15363.66 53.36 53543.58 88888.00 2015-01-20 22:12:47.413 020 15363.60 53.36 53543.48 88888.00 2015-01-20 22:12:47.913 020 15363.68 53.44 53543.46 88888.00 2015-01-20 22:12:48.413 020 15363.70 53.43 53543.46 88888.00 2015-01-20 22:12:48.913 020 15363.69 53.44 53543.48 88888.00 2015-01-20 22:12:49.413 020 15363.68 53.46 53543.44 88888.00 2015-01-20 22:12:49.913 020 15363.75 53.46 53543.41 88888.00 2015-01-20 22:12:50.413 020 15363.79 53.46 53543.43 88888.00 2015-01-20 22:12:50.913 020 15363.80 53.41 53543.41 88888.00 2015-01-20 22:12:51.413 020 15363.78 53.43 53543.41 88888.00 2015-01-20 22:12:51.913 020 15363.79 53.47 53543.44 88888.00 2015-01-20 22:12:52.413 020 15363.78 53.45 53543.44 88888.00 2015-01-20 22:12:52.913 020 15363.75 53.45 53543.44 88888.00 2015-01-20 22:12:53.413 020 15363.70 53.44 53543.49 88888.00 2015-01-20 22:12:53.913 020 15363.74 53.43 53543.49 88888.00 2015-01-20 22:12:54.413 020 15363.69 53.41 53543.50 88888.00 2015-01-20 22:12:54.913 020 15363.69 53.37 53543.45 88888.00 2015-01-20 22:12:55.413 020 15363.76 53.41 53543.45 88888.00 2015-01-20 22:12:55.913 020 15363.80 53.41 53543.51 88888.00 2015-01-20 22:12:56.413 020 15363.78 53.44 53543.52 88888.00 2015-01-20 22:12:56.913 020 15363.79 53.47 53543.54 88888.00 2015-01-20 22:12:57.413 020 15363.84 53.51 53543.51 88888.00 2015-01-20 22:12:57.913 020 15363.79 53.46 53543.47 88888.00 2015-01-20 22:12:58.413 020 15363.78 53.41 53543.41 88888.00 2015-01-20 22:12:58.913 020 15363.78 53.36 53543.36 88888.00 2015-01-20 22:12:59.413 020 15363.81 53.43 53543.34 88888.00 2015-01-20 22:12:59.913 020 15363.78 53.45 53543.30 88888.00 2015-01-20 22:13:00.413 020 15363.81 53.44 53543.38 88888.00 2015-01-20 22:13:00.913 020 15363.83 53.41 53543.44 88888.00 2015-01-20 22:13:01.413 020 15363.79 53.39 53543.47 88888.00 2015-01-20 22:13:01.913 020 15363.80 53.41 53543.46 88888.00 2015-01-20 22:13:02.413 020 15363.83 53.40 53543.51 88888.00 2015-01-20 22:13:02.913 020 15363.83 53.40 53543.47 88888.00 2015-01-20 22:13:03.413 020 15363.88 53.45 53543.48 88888.00 2015-01-20 22:13:03.913 020 15363.89 53.43 53543.49 88888.00 2015-01-20 22:13:04.413 020 15363.88 53.37 53543.47 88888.00 2015-01-20 22:13:04.913 020 15363.80 53.40 53543.47 88888.00 2015-01-20 22:13:05.413 020 15363.80 53.44 53543.48 88888.00 2015-01-20 22:13:05.913 020 15363.83 53.44 53543.52 88888.00 2015-01-20 22:13:06.413 020 15363.80 53.39 53543.57 88888.00 2015-01-20 22:13:06.913 020 15363.80 53.38 53543.57 88888.00 2015-01-20 22:13:07.413 020 15363.84 53.44 53543.49 88888.00 2015-01-20 22:13:07.913 020 15363.77 53.40 53543.48 88888.00 2015-01-20 22:13:08.413 020 15363.76 53.40 53543.50 88888.00 2015-01-20 22:13:08.913 020 15363.79 53.37 53543.49 88888.00 2015-01-20 22:13:09.413 020 15363.78 53.40 53543.47 88888.00 2015-01-20 22:13:09.913 020 15363.85 53.40 53543.44 88888.00 2015-01-20 22:13:10.413 020 15363.83 53.36 53543.48 88888.00 2015-01-20 22:13:10.913 020 15363.79 53.40 53543.54 88888.00 2015-01-20 22:13:11.413 020 15363.79 53.45 53543.54 88888.00 2015-01-20 22:13:11.913 020 15363.79 53.44 53543.56 88888.00 2015-01-20 22:13:12.413 020 15363.74 53.45 53543.55 88888.00 2015-01-20 22:13:12.913 020 15363.78 53.44 53543.54 88888.00 2015-01-20 22:13:13.413 020 15363.78 53.49 53543.50 88888.00 2015-01-20 22:13:13.913 020 15363.76 53.51 53543.52 88888.00 2015-01-20 22:13:14.413 020 15363.70 53.51 53543.55 88888.00 2015-01-20 22:13:14.913 020 15363.74 53.52 53543.56 88888.00 2015-01-20 22:13:15.413 020 15363.76 53.52 53543.57 88888.00 2015-01-20 22:13:15.913 020 15363.75 53.53 53543.51 88888.00 2015-01-20 22:13:16.413 020 15363.76 53.54 53543.49 88888.00 2015-01-20 22:13:16.913 020 15363.71 53.55 53543.48 88888.00 2015-01-20 22:13:17.413 020 15363.72 53.49 53543.47 88888.00 2015-01-20 22:13:17.913 020 15363.72 53.52 53543.43 88888.00 2015-01-20 22:13:18.413 020 15363.72 53.56 53543.43 88888.00 2015-01-20 22:13:18.913 020 15363.71 53.63 53543.48 88888.00 2015-01-20 22:13:19.413 020 15363.68 53.60 53543.50 88888.00 2015-01-20 22:13:19.913 020 15363.62 53.58 53543.55 88888.00 2015-01-20 22:13:20.413 020 15363.65 53.56 53543.47 88888.00 2015-01-20 22:13:20.913 020 15363.71 53.55 53543.43 88888.00 2015-01-20 22:13:21.413 020 15363.72 53.52 53543.43 88888.00 2015-01-20 22:13:21.913 020 15363.71 53.51 53543.39 88888.00 2015-01-20 22:13:22.413 020 15363.67 53.51 53543.40 88888.00 2015-01-20 22:13:22.913 020 15363.67 53.53 53543.39 88888.00 2015-01-20 22:13:23.413 020 15363.67 53.52 53543.39 88888.00 2015-01-20 22:13:23.913 020 15363.67 53.51 53543.44 88888.00 2015-01-20 22:13:24.413 020 15363.68 53.48 53543.43 88888.00 2015-01-20 22:13:24.913 020 15363.69 53.49 53543.45 88888.00 2015-01-20 22:13:25.413 020 15363.69 53.46 53543.47 88888.00 2015-01-20 22:13:25.913 020 15363.72 53.44 53543.50 88888.00 2015-01-20 22:13:26.413 020 15363.74 53.45 53543.48 88888.00 2015-01-20 22:13:26.913 020 15363.74 53.44 53543.46 88888.00 2015-01-20 22:13:27.413 020 15363.72 53.43 53543.47 88888.00 2015-01-20 22:13:27.913 020 15363.71 53.41 53543.49 88888.00 2015-01-20 22:13:28.413 020 15363.72 53.43 53543.59 88888.00 2015-01-20 22:13:28.913 020 15363.75 53.43 53543.56 88888.00 2015-01-20 22:13:29.413 020 15363.68 53.41 53543.50 88888.00 2015-01-20 22:13:29.913 020 15363.65 53.45 53543.52 88888.00 2015-01-20 22:13:30.413 020 15363.66 53.44 53543.57 88888.00 2015-01-20 22:13:30.913 020 15363.70 53.41 53543.60 88888.00 2015-01-20 22:13:31.413 020 15363.68 53.43 53543.55 88888.00 2015-01-20 22:13:31.913 020 15363.66 53.43 53543.57 88888.00 2015-01-20 22:13:32.413 020 15363.65 53.44 53543.58 88888.00 2015-01-20 22:13:32.913 020 15363.67 53.46 53543.57 88888.00 2015-01-20 22:13:33.413 020 15363.69 53.48 53543.58 88888.00 2015-01-20 22:13:33.913 020 15363.72 53.45 53543.61 88888.00 2015-01-20 22:13:34.413 020 15363.70 53.38 53543.54 88888.00 2015-01-20 22:13:34.913 020 15363.63 53.37 53543.49 88888.00 2015-01-20 22:13:35.413 020 15363.59 53.41 53543.59 88888.00 2015-01-20 22:13:35.913 020 15363.62 53.45 53543.66 88888.00 2015-01-20 22:13:36.413 020 15363.66 53.41 53543.66 88888.00 2015-01-20 22:13:36.913 020 15363.65 53.38 53543.68 88888.00 2015-01-20 22:13:37.413 020 15363.66 53.40 53543.62 88888.00 2015-01-20 22:13:37.913 020 15363.66 53.43 53543.54 88888.00 2015-01-20 22:13:38.413 020 15363.65 53.40 53543.52 88888.00 2015-01-20 22:13:38.913 020 15363.59 53.40 53543.58 88888.00 2015-01-20 22:13:39.413 020 15363.59 53.39 53543.59 88888.00 2015-01-20 22:13:39.913 020 15363.57 53.45 53543.60 88888.00 2015-01-20 22:13:40.404 020 15363.59 53.43 53543.58 88888.00 2015-01-20 22:13:40.904 020 15363.65 53.44 53543.51 88888.00 2015-01-20 22:13:41.404 020 15363.61 53.44 53543.51 88888.00 2015-01-20 22:13:41.904 020 15363.56 53.40 53543.55 88888.00 2015-01-20 22:13:42.404 020 15363.58 53.39 53543.58 88888.00 2015-01-20 22:13:42.904 020 15363.59 53.41 53543.62 88888.00 2015-01-20 22:13:43.404 020 15363.65 53.40 53543.60 88888.00 2015-01-20 22:13:43.904 020 15363.67 53.37 53543.59 88888.00 2015-01-20 22:13:44.404 020 15363.63 53.32 53543.59 88888.00 2015-01-20 22:13:44.904 020 15363.66 53.35 53543.60 88888.00 2015-01-20 22:13:45.404 020 15363.68 53.35 53543.61 88888.00 2015-01-20 22:13:45.904 020 15363.75 53.37 53543.59 88888.00 2015-01-20 22:13:46.404 020 15363.71 53.37 53543.67 88888.00 2015-01-20 22:13:46.904 020 15363.67 53.35 53543.67 88888.00 2015-01-20 22:13:47.404 020 15363.69 53.38 53543.62 88888.00 2015-01-20 22:13:47.904 020 15363.68 53.39 53543.58 88888.00 2015-01-20 22:13:48.404 020 15363.75 53.39 53543.59 88888.00 2015-01-20 22:13:48.904 020 15363.70 53.43 53543.60 88888.00 2015-01-20 22:13:49.404 020 15363.69 53.38 53543.57 88888.00 2015-01-20 22:13:49.904 020 15363.74 53.43 53543.54 88888.00 2015-01-20 22:13:50.404 020 15363.74 53.40 53543.47 88888.00 2015-01-20 22:13:50.904 020 15363.74 53.36 53543.51 88888.00 2015-01-20 22:13:51.404 020 15363.70 53.32 53543.60 88888.00 2015-01-20 22:13:51.904 020 15363.71 53.36 53543.61 88888.00 2015-01-20 22:13:52.404 020 15363.79 53.36 53543.64 88888.00 2015-01-20 22:13:52.904 020 15363.77 53.34 53543.59 88888.00 2015-01-20 22:13:53.404 020 15363.80 53.36 53543.58 88888.00 2015-01-20 22:13:53.904 020 15363.75 53.36 53543.57 88888.00 2015-01-20 22:13:54.404 020 15363.74 53.38 53543.57 88888.00 2015-01-20 22:13:54.904 020 15363.75 53.39 53543.57 88888.00 2015-01-20 22:13:55.404 020 15363.76 53.35 53543.50 88888.00 2015-01-20 22:13:55.904 020 15363.74 53.32 53543.48 88888.00 2015-01-20 22:13:56.404 020 15363.74 53.30 53543.50 88888.00 2015-01-20 22:13:56.904 020 15363.75 53.29 53543.57 88888.00 2015-01-20 22:13:57.404 020 15363.77 53.30 53543.57 88888.00 2015-01-20 22:13:57.904 020 15363.77 53.26 53543.57 88888.00 2015-01-20 22:13:58.404 020 15363.72 53.28 53543.57 88888.00 2015-01-20 22:13:58.904 020 15363.71 53.32 53543.50 88888.00 2015-01-20 22:13:59.404 020 15363.76 53.32 53543.50 88888.00 2015-01-20 22:13:59.904 020 15363.81 53.31 53543.54 88888.00 2015-01-20 22:14:00.404 020 15363.79 53.32 53543.52 88888.00 2015-01-20 22:14:00.904 020 15363.77 53.32 53543.52 88888.00 2015-01-20 22:14:01.404 020 15363.74 53.30 53543.50 88888.00 2015-01-20 22:14:01.904 020 15363.76 53.28 53543.54 88888.00 2015-01-20 22:14:02.404 020 15363.78 53.36 53543.54 88888.00 2015-01-20 22:14:02.904 020 15363.84 53.35 53543.52 88888.00 2015-01-20 22:14:03.404 020 15363.80 53.31 53543.55 88888.00 2015-01-20 22:14:03.904 020 15363.80 53.32 53543.54 88888.00 2015-01-20 22:14:04.404 020 15363.80 53.31 53543.49 88888.00 2015-01-20 22:14:04.904 020 15363.80 53.29 53543.50 88888.00 2015-01-20 22:14:05.404 020 15363.84 53.27 53543.49 88888.00 2015-01-20 22:14:05.904 020 15363.81 53.29 53543.50 88888.00 2015-01-20 22:14:06.404 020 15363.75 53.28 53543.52 88888.00 2015-01-20 22:14:06.904 020 15363.78 53.30 53543.55 88888.00 2015-01-20 22:14:07.404 020 15363.84 53.46 53543.49 88888.00 2015-01-20 22:14:07.904 020 15363.83 53.62 53543.45 88888.00 2015-01-20 22:14:08.404 020 15363.83 53.66 53543.47 88888.00 2015-01-20 22:14:08.904 020 15363.83 53.67 53543.51 88888.00 2015-01-20 22:14:09.404 020 15363.77 53.64 53543.47 88888.00 2015-01-20 22:14:09.904 020 15363.81 53.67 53543.42 88888.00 2015-01-20 22:14:10.404 020 15363.79 53.67 53543.45 88888.00 2015-01-20 22:14:10.904 020 15363.79 53.70 53543.43 88888.00 2015-01-20 22:14:11.404 020 15363.80 53.73 53543.45 88888.00 2015-01-20 22:14:11.904 020 15363.76 53.77 53543.45 88888.00 2015-01-20 22:14:12.404 020 15363.77 53.78 53543.48 88888.00 2015-01-20 22:14:12.904 020 15363.74 53.72 53543.45 88888.00 2015-01-20 22:14:13.404 020 15363.70 53.71 53543.44 88888.00 2015-01-20 22:14:13.904 020 15363.77 53.70 53543.46 88888.00 2015-01-20 22:14:14.404 020 15363.75 53.69 53543.47 88888.00 2015-01-20 22:14:14.904 020 15363.72 53.71 53543.46 88888.00 2015-01-20 22:14:15.404 020 15363.71 53.73 53543.43 88888.00 2015-01-20 22:14:15.904 020 15363.71 53.70 53543.43 88888.00 2015-01-20 22:14:16.404 020 15363.72 53.52 53543.42 88888.00 2015-01-20 22:14:16.904 020 15363.76 53.52 53543.41 88888.00 2015-01-20 22:14:17.404 020 15363.79 53.54 53543.39 88888.00 2015-01-20 22:14:17.904 020 15363.76 53.51 53543.39 88888.00 2015-01-20 22:14:18.404 020 15363.76 53.49 53543.42 88888.00 2015-01-20 22:14:18.904 020 15363.81 53.51 53543.40 88888.00 2015-01-20 22:14:19.404 020 15363.84 53.49 53543.39 88888.00 2015-01-20 22:14:19.904 020 15363.84 53.49 53543.43 88888.00 2015-01-20 22:14:20.404 020 15363.83 53.48 53543.41 88888.00 2015-01-20 22:14:20.904 020 15363.79 53.52 53543.39 88888.00 2015-01-20 22:14:21.404 020 15363.84 53.49 53543.38 88888.00 2015-01-20 22:14:21.904 020 15363.81 53.47 53543.39 88888.00 2015-01-20 22:14:22.404 020 15363.85 53.51 53543.38 88888.00 2015-01-20 22:14:22.904 020 15363.80 53.57 53543.40 88888.00 2015-01-20 22:14:23.404 020 15363.80 53.56 53543.42 88888.00 2015-01-20 22:14:23.904 020 15363.83 53.55 53543.40 88888.00 2015-01-20 22:14:24.404 020 15363.77 53.54 53543.38 88888.00 2015-01-20 22:14:24.904 020 15363.78 53.56 53543.36 88888.00 2015-01-20 22:14:25.404 020 15363.77 53.58 53543.39 88888.00 2015-01-20 22:14:25.904 020 15363.79 53.61 53543.37 88888.00 2015-01-20 22:14:26.404 020 15363.84 53.63 53543.40 88888.00 2015-01-20 22:14:26.904 020 15363.81 53.63 53543.37 88888.00 2015-01-20 22:14:27.404 020 15363.81 53.62 53543.37 88888.00 2015-01-20 22:14:27.904 020 15363.78 53.63 53543.37 88888.00 2015-01-20 22:14:28.404 020 15363.79 53.81 53543.37 88888.00 2015-01-20 22:14:28.904 020 15363.85 54.01 53543.37 88888.00 2015-01-20 22:14:29.404 020 15363.92 54.05 53543.38 88888.00 2015-01-20 22:14:29.904 020 15363.93 54.03 53543.37 88888.00 2015-01-20 22:14:30.404 020 15363.92 54.01 53543.34 88888.00 2015-01-20 22:14:30.904 020 15363.87 53.95 53543.30 88888.00 2015-01-20 22:14:31.404 020 15363.88 53.94 53543.28 88888.00 2015-01-20 22:14:31.904 020 15363.85 54.01 53543.26 88888.00 2015-01-20 22:14:32.404 020 15363.87 54.03 53543.25 88888.00 2015-01-20 22:14:32.904 020 15363.86 53.99 53543.31 88888.00 2015-01-20 22:14:33.404 020 15363.88 53.99 53543.30 88888.00 2015-01-20 22:14:33.904 020 15363.88 53.99 53543.28 88888.00 2015-01-20 22:14:34.404 020 15363.86 53.95 53543.29 88888.00 2015-01-20 22:14:34.904 020 15363.81 53.78 53543.30 88888.00 2015-01-20 22:14:35.404 020 15363.85 53.62 53543.29 88888.00 2015-01-20 22:14:35.904 020 15363.85 53.63 53543.35 88888.00 2015-01-20 22:14:36.404 020 15363.81 53.66 53543.38 88888.00 2015-01-20 22:14:36.904 020 15363.85 53.72 53543.32 88888.00 2015-01-20 22:14:37.404 020 15363.81 53.74 53543.31 88888.00 2015-01-20 22:14:37.904 020 15363.86 53.78 53543.31 88888.00 2015-01-20 22:14:38.404 020 15363.87 53.74 53543.27 88888.00 2015-01-20 22:14:38.904 020 15363.92 53.75 53543.29 88888.00 2015-01-20 22:14:39.404 020 15363.90 53.74 53543.25 88888.00 2015-01-20 22:14:39.904 020 15363.88 53.69 53543.30 88888.00 2015-01-20 22:14:40.404 020 15363.93 53.83 53543.30 88888.00 2015-01-20 22:14:40.904 020 15363.92 53.96 53543.34 88888.00 2015-01-20 22:14:41.404 020 15363.88 53.97 53543.37 88888.00 2015-01-20 22:14:41.904 020 15363.87 53.92 53543.34 88888.00 2015-01-20 22:14:42.404 020 15363.88 53.92 53543.30 88888.00 2015-01-20 22:14:42.904 020 15363.86 53.90 53543.32 88888.00 2015-01-20 22:14:43.404 020 15363.89 53.78 53543.29 88888.00 2015-01-20 22:14:43.904 020 15363.85 53.62 53543.31 88888.00 2015-01-20 22:14:44.404 020 15363.85 53.57 53543.34 88888.00 2015-01-20 22:14:44.904 020 15363.85 53.55 53543.31 88888.00 2015-01-20 22:14:45.404 020 15363.84 53.57 53543.30 88888.00 2015-01-20 22:14:45.904 020 15363.84 53.61 53543.31 88888.00 2015-01-20 22:14:46.404 020 15363.86 53.60 53543.37 88888.00 2015-01-20 22:14:46.904 020 15363.87 53.60 53543.41 88888.00 2015-01-20 22:14:47.404 020 15363.81 53.60 53543.37 88888.00 2015-01-20 22:14:47.904 020 15363.81 53.57 53543.36 88888.00 2015-01-20 22:14:48.404 020 15363.93 53.56 53543.35 88888.00 2015-01-20 22:14:48.904 020 15363.89 53.56 53543.35 88888.00 2015-01-20 22:14:49.404 020 15363.80 53.53 53543.31 88888.00 2015-01-20 22:14:49.904 020 15363.79 53.52 53543.35 88888.00 2015-01-20 22:14:50.404 020 15363.79 53.49 53543.34 88888.00 2015-01-20 22:14:50.904 020 15363.83 53.52 53543.31 88888.00 2015-01-20 22:14:51.404 020 15363.77 53.53 53543.38 88888.00 2015-01-20 22:14:51.904 020 15363.79 53.53 53543.41 88888.00 2015-01-20 22:14:52.404 020 15363.79 53.69 53543.42 88888.00 2015-01-20 22:14:52.904 020 15363.75 53.81 53543.45 88888.00 2015-01-20 22:14:53.404 020 15363.76 53.81 53543.41 88888.00 2015-01-20 22:14:53.904 020 15363.77 53.89 53543.36 88888.00 2015-01-20 22:14:54.404 020 15363.77 53.89 53543.36 88888.00 2015-01-20 22:14:54.904 020 15363.76 53.87 53543.34 88888.00 2015-01-20 22:14:55.404 020 15363.74 53.91 53543.42 88888.00 2015-01-20 22:14:55.904 020 15363.76 53.95 53543.42 88888.00 2015-01-20 22:14:56.404 020 15363.77 53.95 53543.38 88888.00 2015-01-20 22:14:56.904 020 15363.76 53.94 53543.43 88888.00 2015-01-20 22:14:57.404 020 15363.78 53.91 53543.47 88888.00 2015-01-20 22:14:57.904 020 15363.80 53.91 53543.47 88888.00 2015-01-20 22:14:58.404 020 15363.81 53.95 53543.46 88888.00 2015-01-20 22:14:58.904 020 15363.88 53.95 53543.51 88888.00 2015-01-20 22:14:59.404 020 15363.87 53.94 53543.51 88888.00 2015-01-20 22:14:59.904 020 15363.88 53.96 53543.46 88888.00 2015-01-20 22:15:00.404 020 15363.83 53.95 53543.42 88888.00 2015-01-20 22:15:00.904 020 15363.79 53.98 53543.39 88888.00 2015-01-20 22:15:01.404 020 15363.75 53.96 53543.40 88888.00 2015-01-20 22:15:01.904 020 15363.83 53.96 53543.39 88888.00 2015-01-20 22:15:02.404 020 15363.83 53.99 53543.39 88888.00 2015-01-20 22:15:02.904 020 15363.83 54.00 53543.39 88888.00 2015-01-20 22:15:03.404 020 15363.79 54.00 53543.41 88888.00 2015-01-20 22:15:03.904 020 15363.80 53.97 53543.38 88888.00 2015-01-20 22:15:04.404 020 15363.78 53.96 53543.37 88888.00 2015-01-20 22:15:04.904 020 15363.77 53.96 53543.38 88888.00 2015-01-20 22:15:05.404 020 15363.77 53.98 53543.35 88888.00 2015-01-20 22:15:05.904 020 15363.76 53.98 53543.39 88888.00 2015-01-20 22:15:06.404 020 15363.79 53.98 53543.39 88888.00 2015-01-20 22:15:06.904 020 15363.79 53.99 53543.39 88888.00 2015-01-20 22:15:07.404 020 15363.80 54.00 53543.41 88888.00 2015-01-20 22:15:07.904 020 15363.78 53.99 53543.43 88888.00 2015-01-20 22:15:08.404 020 15363.85 53.97 53543.41 88888.00 2015-01-20 22:15:08.904 020 15363.88 53.99 53543.45 88888.00 2015-01-20 22:15:09.404 020 15363.89 53.99 53543.43 88888.00 2015-01-20 22:15:09.904 020 15363.86 53.97 53543.47 88888.00 2015-01-20 22:15:10.404 020 15363.84 53.97 53543.49 88888.00 2015-01-20 22:15:10.904 020 15363.85 54.00 53543.49 88888.00 2015-01-20 22:15:11.404 020 15363.84 53.99 53543.46 88888.00 2015-01-20 22:15:11.904 020 15363.88 53.97 53543.45 88888.00 2015-01-20 22:15:12.404 020 15363.85 53.94 53543.47 88888.00 2015-01-20 22:15:12.904 020 15363.87 53.92 53543.44 88888.00 2015-01-20 22:15:13.404 020 15363.89 53.77 53543.44 88888.00 2015-01-20 22:15:13.904 020 15363.86 53.66 53543.46 88888.00 2015-01-20 22:15:14.404 020 15363.88 53.62 53543.48 88888.00 2015-01-20 22:15:14.904 020 15363.90 53.62 53543.46 88888.00 2015-01-20 22:15:15.404 020 15363.88 53.63 53543.45 88888.00 2015-01-20 22:15:15.904 020 15363.83 53.65 53543.44 88888.00 2015-01-20 22:15:16.404 020 15363.85 53.65 53543.48 88888.00 2015-01-20 22:15:16.904 020 15363.87 53.67 53543.49 88888.00 2015-01-20 22:15:17.404 020 15363.85 53.72 53543.49 88888.00 2015-01-20 22:15:17.904 020 15363.85 53.72 53543.45 88888.00 2015-01-20 22:15:18.404 020 15363.84 53.69 53543.46 88888.00 2015-01-20 22:15:18.904 020 15363.84 53.69 53543.49 88888.00 2015-01-20 22:15:19.404 020 15363.87 53.71 53543.51 88888.00 2015-01-20 22:15:19.904 020 15363.89 53.69 53543.62 88888.00 2015-01-20 22:15:20.404 020 15363.90 53.72 53543.51 88888.00 2015-01-20 22:15:20.904 020 15363.88 53.72 53543.45 88888.00 2015-01-20 22:15:21.404 020 15363.83 53.70 53543.42 88888.00 2015-01-20 22:15:21.904 020 15363.89 53.70 53543.43 88888.00 2015-01-20 22:15:22.404 020 15363.93 53.70 53543.43 88888.00 2015-01-20 22:15:22.904 020 15363.95 53.69 53543.41 88888.00 2015-01-20 22:15:23.404 020 15363.96 53.72 53543.36 88888.00 2015-01-20 22:15:23.904 020 15363.95 53.71 53543.31 88888.00 2015-01-20 22:15:24.404 020 15363.87 53.67 53543.30 88888.00 2015-01-20 22:15:24.904 020 15363.87 53.69 53543.35 88888.00 2015-01-20 22:15:25.404 020 15363.90 53.66 53543.37 88888.00 2015-01-20 22:15:25.904 020 15363.90 53.64 53543.44 88888.00 2015-01-20 22:15:26.404 020 15363.88 53.66 53543.37 88888.00 2015-01-20 22:15:26.904 020 15363.90 53.65 53543.38 88888.00 2015-01-20 22:15:27.404 020 15363.93 53.70 53543.41 88888.00 2015-01-20 22:15:27.904 020 15363.94 53.70 53543.46 88888.00 2015-01-20 22:15:28.404 020 15363.96 53.69 53543.43 88888.00 2015-01-20 22:15:28.904 020 15363.95 53.72 53543.39 88888.00 2015-01-20 22:15:29.404 020 15363.96 53.66 53543.36 88888.00 2015-01-20 22:15:29.904 020 15363.89 53.67 53543.40 88888.00 2015-01-20 22:15:30.404 020 15363.92 53.70 53543.37 88888.00 2015-01-20 22:15:30.904 020 15363.90 53.66 53543.34 88888.00 2015-01-20 22:15:31.404 020 15363.87 53.67 53543.36 88888.00 2015-01-20 22:15:31.904 020 15363.89 53.66 53543.32 88888.00 2015-01-20 22:15:32.404 020 15363.93 53.64 53543.32 88888.00 2015-01-20 22:15:32.904 020 15363.92 53.65 53543.36 88888.00 2015-01-20 22:15:33.404 020 15363.90 53.66 53543.37 88888.00 2015-01-20 22:15:33.904 020 15363.94 53.69 53543.32 88888.00 2015-01-20 22:15:34.404 020 15363.94 53.69 53543.31 88888.00 2015-01-20 22:15:34.904 020 15363.98 53.69 53543.30 88888.00 2015-01-20 22:15:35.404 020 15363.94 53.71 53543.31 88888.00 2015-01-20 22:15:35.904 020 15363.89 53.73 53543.27 88888.00 2015-01-20 22:15:36.404 020 15363.96 53.73 53543.24 88888.00 2015-01-20 22:15:36.904 020 15363.94 53.70 53543.26 88888.00 2015-01-20 22:15:37.404 020 15363.95 53.73 53543.30 88888.00 2015-01-20 22:15:37.904 020 15363.92 53.70 53543.28 88888.00 2015-01-20 22:15:38.404 020 15363.96 53.70 53543.23 88888.00 2015-01-20 22:15:38.904 020 15363.98 53.72 53543.23 88888.00 2015-01-20 22:15:39.404 020 15363.95 53.77 53543.26 88888.00 2015-01-20 22:15:39.904 020 15363.99 53.74 53543.26 88888.00 2015-01-20 22:15:40.404 020 15363.99 53.71 53543.34 88888.00 2015-01-20 22:15:40.904 020 15363.99 53.65 53543.36 88888.00 2015-01-20 22:15:41.404 020 15364.02 53.69 53543.37 88888.00 2015-01-20 22:15:41.904 020 15364.01 53.72 53543.37 88888.00 2015-01-20 22:15:42.404 020 15363.97 53.78 53543.35 88888.00 2015-01-20 22:15:42.904 020 15363.96 53.78 53543.36 88888.00 2015-01-20 22:15:43.404 020 15363.95 53.78 53543.36 88888.00 2015-01-20 22:15:43.904 020 15363.96 53.79 53543.37 88888.00 2015-01-20 22:15:44.404 020 15363.95 53.80 53543.39 88888.00 2015-01-20 22:15:44.904 020 15364.02 53.80 53543.39 88888.00 2015-01-20 22:15:45.404 020 15364.02 53.81 53543.38 88888.00 2015-01-20 22:15:45.904 020 15363.98 53.77 53543.42 88888.00 2015-01-20 22:15:46.404 020 15363.96 53.77 53543.41 88888.00 2015-01-20 22:15:46.904 020 15363.95 53.77 53543.46 88888.00 2015-01-20 22:15:47.404 020 15363.96 53.75 53543.46 88888.00 2015-01-20 22:15:47.904 020 15363.96 53.71 53543.51 88888.00 2015-01-20 22:15:48.404 020 15363.96 53.65 53543.46 88888.00 2015-01-20 22:15:48.904 020 15364.03 53.64 53543.49 88888.00 2015-01-20 22:15:49.404 020 15364.05 53.63 53543.52 88888.00 2015-01-20 22:15:49.904 020 15364.06 53.64 53543.50 88888.00 2015-01-20 22:15:50.404 020 15364.06 53.65 53543.52 88888.00 2015-01-20 22:15:50.904 020 15364.04 53.66 53543.52 88888.00 2015-01-20 22:15:51.404 020 15363.98 53.65 53543.49 88888.00 2015-01-20 22:15:51.904 020 15364.01 53.67 53543.44 88888.00 2015-01-20 22:15:52.404 020 15364.03 53.70 53543.45 88888.00 2015-01-20 22:15:52.904 020 15364.03 53.72 53543.41 88888.00 2015-01-20 22:15:53.404 020 15364.02 53.70 53543.44 88888.00 2015-01-20 22:15:53.904 020 15363.99 53.66 53543.44 88888.00 2015-01-20 22:15:54.404 020 15364.06 53.70 53543.48 88888.00 2015-01-20 22:15:54.904 020 15364.05 53.69 53543.47 88888.00 2015-01-20 22:15:55.404 020 15364.01 53.71 53543.51 88888.00 2015-01-20 22:15:55.904 020 15363.94 53.71 53543.51 88888.00 2015-01-20 22:15:56.404 020 15363.98 53.69 53543.48 88888.00 2015-01-20 22:15:56.904 020 15363.98 53.62 53543.46 88888.00 2015-01-20 22:15:57.404 020 15364.04 53.69 53543.46 88888.00 2015-01-20 22:15:57.904 020 15364.03 53.69 53543.44 88888.00 2015-01-20 22:15:58.404 020 15364.05 53.64 53543.41 88888.00 2015-01-20 22:15:58.904 020 15364.06 53.66 53543.39 88888.00 2015-01-20 22:15:59.404 020 15364.05 53.63 53543.44 88888.00 2015-01-20 22:15:59.904 020 15364.06 53.62 53543.45 88888.00 2015-01-20 22:16:00.404 020 15364.07 53.64 53543.42 88888.00 2015-01-20 22:16:00.904 020 15364.06 53.58 53543.41 88888.00 2015-01-20 22:16:01.404 020 15364.02 53.64 53543.41 88888.00 2015-01-20 22:16:01.904 020 15364.05 53.71 53543.43 88888.00 2015-01-20 22:16:02.404 020 15364.06 53.69 53543.45 88888.00 2015-01-20 22:16:02.904 020 15364.05 53.69 53543.40 88888.00 2015-01-20 22:16:03.404 020 15364.02 53.65 53543.39 88888.00 2015-01-20 22:16:03.904 020 15364.04 53.62 53543.41 88888.00 2015-01-20 22:16:04.404 020 15364.05 53.62 53543.38 88888.00 2015-01-20 22:16:04.904 020 15364.03 53.65 53543.39 88888.00 2015-01-20 22:16:05.404 020 15364.07 53.67 53543.42 88888.00 2015-01-20 22:16:05.904 020 15364.11 53.65 53543.41 88888.00 2015-01-20 22:16:06.404 020 15364.12 53.64 53543.44 88888.00 2015-01-20 22:16:06.904 020 15364.08 53.67 53543.43 88888.00 2015-01-20 22:16:07.404 020 15364.05 53.64 53543.37 88888.00 2015-01-20 22:16:07.904 020 15364.10 53.64 53543.34 88888.00 2015-01-20 22:16:08.404 020 15364.11 53.67 53543.39 88888.00 2015-01-20 22:16:08.904 020 15364.13 53.67 53543.45 88888.00 2015-01-20 22:16:09.404 020 15364.13 53.63 53543.52 88888.00 2015-01-20 22:16:09.904 020 15364.12 53.62 53543.56 88888.00 2015-01-20 22:16:10.404 020 15364.12 53.61 53543.57 88888.00 2015-01-20 22:16:10.904 020 15364.10 53.64 53543.60 88888.00 2015-01-20 22:16:11.404 020 15364.05 53.62 53543.61 88888.00 2015-01-20 22:16:11.904 020 15364.03 53.63 53543.55 88888.00 2015-01-20 22:16:12.404 020 15364.06 53.62 53543.52 88888.00 2015-01-20 22:16:12.904 020 15364.11 53.60 53543.49 88888.00 2015-01-20 22:16:13.404 020 15364.08 53.56 53543.49 88888.00 2015-01-20 22:16:13.904 020 15364.07 53.56 53543.51 88888.00 2015-01-20 22:16:14.404 020 15364.12 53.54 53543.52 88888.00 2015-01-20 22:16:14.904 020 15364.14 53.64 53543.58 88888.00 2015-01-20 22:16:15.404 020 15364.12 53.83 53543.59 88888.00 2015-01-20 22:16:15.904 020 15364.06 53.81 53543.54 88888.00 2015-01-20 22:16:16.404 020 15364.06 53.88 53543.55 88888.00 2015-01-20 22:16:16.904 020 15364.04 53.87 53543.56 88888.00 2015-01-20 22:16:17.404 020 15364.07 53.86 53543.51 88888.00 2015-01-20 22:16:17.904 020 15364.10 53.80 53543.50 88888.00 2015-01-20 22:16:18.404 020 15364.07 53.60 53543.50 88888.00 2015-01-20 22:16:18.904 020 15364.06 53.56 53543.51 88888.00 2015-01-20 22:16:19.404 020 15364.07 53.57 53543.54 88888.00 2015-01-20 22:16:19.904 020 15364.06 53.60 53543.55 88888.00 2015-01-20 22:16:20.404 020 15364.04 53.56 53543.56 88888.00 2015-01-20 22:16:20.904 020 15364.04 53.56 53543.52 88888.00 2015-01-20 22:16:21.404 020 15364.05 53.56 53543.57 88888.00 2015-01-20 22:16:21.904 020 15364.12 53.60 53543.59 88888.00 2015-01-20 22:16:22.404 020 15364.14 53.61 53543.55 88888.00 2015-01-20 22:16:22.904 020 15364.15 53.61 53543.47 88888.00 2015-01-20 22:16:23.404 020 15364.16 53.60 53543.46 88888.00 2015-01-20 22:16:23.904 020 15364.17 53.77 53543.48 88888.00 2015-01-20 22:16:24.404 020 15364.19 53.88 53543.47 88888.00 2015-01-20 22:16:24.904 020 15364.19 53.88 53543.48 88888.00 2015-01-20 22:16:25.404 020 15364.16 53.82 53543.48 88888.00 2015-01-20 22:16:25.904 020 15364.21 53.81 53543.48 88888.00 2015-01-20 22:16:26.404 020 15364.15 53.84 53543.48 88888.00 2015-01-20 22:16:26.904 020 15364.12 53.81 53543.52 88888.00 2015-01-20 22:16:27.404 020 15364.19 53.77 53543.48 88888.00 2015-01-20 22:16:27.904 020 15364.19 53.60 53543.43 88888.00 2015-01-20 22:16:28.404 020 15364.21 53.56 53543.45 88888.00 2015-01-20 22:16:28.904 020 15364.20 53.54 53543.41 88888.00 2015-01-20 22:16:29.404 020 15364.22 53.53 53543.43 88888.00 2015-01-20 22:16:29.904 020 15364.28 53.54 53543.42 88888.00 2015-01-20 22:16:30.404 020 15364.26 53.56 53543.42 88888.00 2015-01-20 22:16:30.904 020 15364.26 53.51 53543.40 88888.00 2015-01-20 22:16:31.404 020 15364.25 53.51 53543.40 88888.00 2015-01-20 22:16:31.904 020 15364.20 53.54 53543.39 88888.00 2015-01-20 22:16:32.404 020 15364.22 53.51 53543.38 88888.00 2015-01-20 22:16:32.904 020 15364.17 53.48 53543.36 88888.00 2015-01-20 22:16:33.404 020 15364.19 53.49 53543.37 88888.00 2015-01-20 22:16:33.904 020 15364.21 53.51 53543.42 88888.00 2015-01-20 22:16:34.404 020 15364.24 53.56 53543.36 88888.00 2015-01-20 22:16:34.904 020 15364.22 53.61 53543.30 88888.00 2015-01-20 22:16:35.404 020 15364.26 53.79 53543.27 88888.00 2015-01-20 22:16:35.904 020 15364.26 53.90 53543.31 88888.00 2015-01-20 22:16:36.404 020 15364.26 53.91 53543.36 88888.00 2015-01-20 22:16:36.904 020 15364.25 53.88 53543.39 88888.00 2015-01-20 22:16:37.404 020 15364.21 53.83 53543.39 88888.00 2015-01-20 22:16:37.904 020 15364.24 53.84 53543.29 88888.00 2015-01-20 22:16:38.404 020 15364.24 53.88 53543.28 88888.00 2015-01-20 22:16:38.904 020 15364.29 53.82 53543.30 88888.00 2015-01-20 22:16:39.404 020 15364.32 53.80 53543.32 88888.00 2015-01-20 22:16:39.904 020 15364.33 53.83 53543.37 88888.00 2015-01-20 22:16:40.404 020 15364.31 53.82 53543.36 88888.00 2015-01-20 22:16:40.904 020 15364.31 53.84 53543.38 88888.00 2015-01-20 22:16:41.404 020 15364.34 53.83 53543.38 88888.00 2015-01-20 22:16:41.904 020 15364.34 53.82 53543.34 88888.00 2015-01-20 22:16:42.404 020 15364.34 53.84 53543.30 88888.00 2015-01-20 22:16:42.904 020 15364.29 53.82 53543.27 88888.00 2015-01-20 22:16:43.404 020 15364.28 53.86 53543.27 88888.00 2015-01-20 22:16:43.904 020 15364.31 53.87 53543.27 88888.00 2015-01-20 22:16:44.404 020 15364.29 53.86 53543.35 88888.00 2015-01-20 22:16:44.904 020 15364.32 53.83 53543.38 88888.00 2015-01-20 22:16:45.404 020 15364.32 53.87 53543.34 88888.00 2015-01-20 22:16:45.904 020 15364.31 53.83 53543.29 88888.00 2015-01-20 22:16:46.404 020 15364.33 53.86 53543.30 88888.00 2015-01-20 22:16:46.904 020 15364.34 53.89 53543.29 88888.00 2015-01-20 22:16:47.404 020 15364.32 53.87 53543.32 88888.00 2015-01-20 22:16:47.904 020 15364.30 53.84 53543.31 88888.00 2015-01-20 22:16:48.404 020 15364.32 53.83 53543.28 88888.00 2015-01-20 22:16:48.904 020 15364.33 53.81 53543.29 88888.00 2015-01-20 22:16:49.404 020 15364.32 53.86 53543.30 88888.00 2015-01-20 22:16:49.904 020 15364.37 53.81 53543.30 88888.00 2015-01-20 22:16:50.404 020 15364.35 53.79 53543.28 88888.00 2015-01-20 22:16:50.904 020 15364.34 53.81 53543.26 88888.00 2015-01-20 22:16:51.404 020 15364.35 53.79 53543.28 88888.00 2015-01-20 22:16:51.904 020 15364.33 53.78 53543.28 88888.00 2015-01-20 22:16:52.404 020 15364.29 53.64 53543.23 88888.00 2015-01-20 22:16:52.904 020 15364.30 53.54 53543.16 88888.00 2015-01-20 22:16:53.404 020 15364.28 53.56 53543.24 88888.00 2015-01-20 22:16:53.904 020 15364.30 53.55 53543.37 88888.00 2015-01-20 22:16:54.404 020 15364.33 53.53 53543.42 88888.00 2015-01-20 22:16:54.904 020 15364.32 53.48 53543.41 88888.00 2015-01-20 22:16:55.404 020 15364.30 53.47 53543.39 88888.00 2015-01-20 22:16:55.904 020 15364.33 53.47 53543.36 88888.00 2015-01-20 22:16:56.404 020 15364.35 53.48 53543.38 88888.00 2015-01-20 22:16:56.904 020 15364.34 53.51 53543.38 88888.00 2015-01-20 22:16:57.404 020 15364.34 53.55 53543.38 88888.00 2015-01-20 22:16:57.904 020 15364.35 53.62 53543.37 88888.00 2015-01-20 22:16:58.404 020 15364.37 53.60 53543.39 88888.00 2015-01-20 22:16:58.904 020 15364.30 53.56 53543.36 88888.00 2015-01-20 22:16:59.404 020 15364.32 53.53 53543.38 88888.00 2015-01-20 22:16:59.904 020 15364.32 53.52 53543.41 88888.00 2015-01-20 22:17:00.404 020 15364.40 53.48 53543.40 88888.00 2015-01-20 22:17:00.904 020 15364.42 53.49 53543.36 88888.00 2015-01-20 22:17:01.404 020 15364.34 53.49 53543.34 88888.00 2015-01-20 22:17:01.904 020 15364.33 53.53 53543.40 88888.00 2015-01-20 22:17:02.404 020 15364.35 53.52 53543.44 88888.00 2015-01-20 22:17:02.904 020 15364.35 53.45 53543.40 88888.00 2015-01-20 22:17:03.404 020 15364.35 53.45 53543.37 88888.00 2015-01-20 22:17:03.904 020 15364.32 53.45 53543.37 88888.00 2015-01-20 22:17:04.404 020 15364.37 53.48 53543.42 88888.00 2015-01-20 22:17:04.904 020 15364.37 53.47 53543.45 88888.00 2015-01-20 22:17:05.404 020 15364.35 53.51 53543.43 88888.00 2015-01-20 22:17:05.904 020 15364.38 53.49 53543.42 88888.00 2015-01-20 22:17:06.404 020 15364.35 53.49 53543.31 88888.00 2015-01-20 22:17:06.904 020 15364.29 53.49 53543.32 88888.00 2015-01-20 22:17:07.404 020 15364.28 53.47 53543.34 88888.00 2015-01-20 22:17:07.904 020 15364.37 53.43 53543.36 88888.00 2015-01-20 22:17:08.404 020 15364.30 53.39 53543.38 88888.00 2015-01-20 22:17:08.904 020 15364.32 53.44 53543.39 88888.00 2015-01-20 22:17:09.404 020 15364.35 53.47 53543.40 88888.00 2015-01-20 22:17:09.904 020 15364.33 53.47 53543.42 88888.00 2015-01-20 22:17:10.404 020 15364.35 53.51 53543.42 88888.00 2015-01-20 22:17:10.904 020 15364.40 53.53 53543.40 88888.00 2015-01-20 22:17:11.404 020 15364.40 53.54 53543.38 88888.00 2015-01-20 22:17:11.904 020 15364.37 53.52 53543.40 88888.00 2015-01-20 22:17:12.404 020 15364.41 53.54 53543.41 88888.00 2015-01-20 22:17:12.904 020 15364.39 53.56 53543.38 88888.00 2015-01-20 22:17:13.404 020 15364.39 53.53 53543.40 88888.00 2015-01-20 22:17:13.904 020 15364.35 53.52 53543.39 88888.00 2015-01-20 22:17:14.404 020 15364.35 53.54 53543.34 88888.00 2015-01-20 22:17:14.904 020 15364.39 53.55 53543.40 88888.00 2015-01-20 22:17:15.404 020 15364.43 53.56 53543.43 88888.00 2015-01-20 22:17:15.904 020 15364.40 53.53 53543.38 88888.00 2015-01-20 22:17:16.404 020 15364.33 53.55 53543.32 88888.00 2015-01-20 22:17:16.904 020 15364.31 53.53 53543.29 88888.00 2015-01-20 22:17:17.404 020 15364.34 53.49 53543.27 88888.00 2015-01-20 22:17:17.904 020 15364.37 53.48 53543.29 88888.00 2015-01-20 22:17:18.404 020 15364.42 53.47 53543.31 88888.00 2015-01-20 22:17:18.904 020 15364.37 53.38 53543.23 88888.00 2015-01-20 22:17:19.404 020 15364.34 53.37 53543.22 88888.00 2015-01-20 22:17:19.904 020 15364.37 53.35 53543.26 88888.00 2015-01-20 22:17:20.404 020 15364.41 53.38 53543.28 88888.00 2015-01-20 22:17:20.904 020 15364.40 53.38 53543.30 88888.00 2015-01-20 22:17:21.404 020 15364.38 53.36 53543.31 88888.00 2015-01-20 22:17:21.904 020 15364.39 53.36 53543.34 88888.00 2015-01-20 22:17:22.404 020 15364.31 53.34 53543.31 88888.00 2015-01-20 22:17:22.904 020 15364.34 53.36 53543.36 88888.00 2015-01-20 22:17:23.404 020 15364.38 53.31 53543.41 88888.00 2015-01-20 22:17:23.904 020 15364.35 53.32 53543.45 88888.00 2015-01-20 22:17:24.404 020 15364.38 53.34 53543.46 88888.00 2015-01-20 22:17:24.904 020 15364.40 53.34 53543.39 88888.00 2015-01-20 22:17:25.404 020 15364.39 53.35 53543.36 88888.00 2015-01-20 22:17:25.904 020 15364.42 53.36 53543.32 88888.00 2015-01-20 22:17:26.404 020 15364.42 53.37 53543.37 88888.00 2015-01-20 22:17:26.904 020 15364.42 53.39 53543.40 88888.00 2015-01-20 22:17:27.404 020 15364.39 53.38 53543.39 88888.00 2015-01-20 22:17:27.904 020 15364.38 53.40 53543.37 88888.00 2015-01-20 22:17:28.404 020 15364.37 53.40 53543.38 88888.00 2015-01-20 22:17:28.904 020 15364.37 53.36 53543.37 88888.00 2015-01-20 22:17:29.404 020 15364.38 53.38 53543.38 88888.00 2015-01-20 22:17:29.904 020 15364.40 53.39 53543.35 88888.00 2015-01-20 22:17:30.404 020 15364.41 53.32 53543.29 88888.00 2015-01-20 22:17:30.904 020 15364.39 53.30 53543.34 88888.00 2015-01-20 22:17:31.404 020 15364.38 53.35 53543.40 88888.00 2015-01-20 22:17:31.904 020 15364.39 53.30 53543.37 88888.00 2015-01-20 22:17:32.404 020 15364.38 53.35 53543.37 88888.00 2015-01-20 22:17:32.904 020 15364.33 53.35 53543.32 88888.00 2015-01-20 22:17:33.404 020 15364.35 53.31 53543.28 88888.00 2015-01-20 22:17:33.904 020 15364.35 53.34 53543.28 88888.00 2015-01-20 22:17:34.404 020 15364.37 53.35 53543.29 88888.00 2015-01-20 22:17:34.904 020 15364.41 53.34 53543.30 88888.00 2015-01-20 22:17:35.404 020 15364.46 53.28 53543.30 88888.00 2015-01-20 22:17:35.904 020 15364.39 53.26 53543.32 88888.00 2015-01-20 22:17:36.404 020 15364.40 53.28 53543.32 88888.00 2015-01-20 22:17:36.904 020 15364.43 53.27 53543.32 88888.00 2015-01-20 22:17:37.404 020 15364.47 53.25 53543.32 88888.00 2015-01-20 22:17:37.904 020 15364.46 53.30 53543.37 88888.00 2015-01-20 22:17:38.404 020 15364.44 53.29 53543.34 88888.00 2015-01-20 22:17:38.904 020 15364.41 53.32 53543.34 88888.00 2015-01-20 22:17:39.404 020 15364.41 53.29 53543.35 88888.00 2015-01-20 22:17:39.904 020 15364.40 53.30 53543.39 88888.00 2015-01-20 22:17:40.404 020 15364.35 53.29 53543.36 88888.00 2015-01-20 22:17:40.904 020 15364.39 53.30 53543.37 88888.00 2015-01-20 22:17:41.404 020 15364.41 53.39 53543.38 88888.00 2015-01-20 22:17:41.904 020 15364.39 53.60 53543.32 88888.00 2015-01-20 22:17:42.404 020 15364.42 53.69 53543.28 88888.00 2015-01-20 22:17:42.904 020 15364.46 53.67 53543.28 88888.00 2015-01-20 22:17:43.404 020 15364.46 53.64 53543.30 88888.00 2015-01-20 22:17:43.904 020 15364.39 53.64 53543.30 88888.00 2015-01-20 22:17:44.404 020 15364.35 53.67 53543.26 88888.00 2015-01-20 22:17:44.904 020 15364.41 53.64 53543.27 88888.00 2015-01-20 22:17:45.404 020 15364.42 53.61 53543.35 88888.00 2015-01-20 22:17:45.904 020 15364.47 53.60 53543.36 88888.00 2015-01-20 22:17:46.404 020 15364.47 53.63 53543.40 88888.00 2015-01-20 22:17:46.904 020 15364.42 53.61 53543.38 88888.00 2015-01-20 22:17:47.404 020 15364.42 53.58 53543.42 88888.00 2015-01-20 22:17:47.904 020 15364.43 53.43 53543.41 88888.00 2015-01-20 22:17:48.404 020 15364.46 53.35 53543.37 88888.00 2015-01-20 22:17:48.904 020 15364.48 53.28 53543.36 88888.00 2015-01-20 22:17:49.404 020 15364.44 53.27 53543.32 88888.00 2015-01-20 22:17:49.904 020 15364.41 53.29 53543.29 88888.00 2015-01-20 22:17:50.404 020 15364.39 53.27 53543.29 88888.00 2015-01-20 22:17:50.904 020 15364.40 53.32 53543.25 88888.00 2015-01-20 22:17:51.404 020 15364.39 53.31 53543.29 88888.00 2015-01-20 22:17:51.904 020 15364.40 53.32 53543.32 88888.00 2015-01-20 22:17:52.404 020 15364.46 53.35 53543.28 88888.00 2015-01-20 22:17:52.904 020 15364.44 53.31 53543.27 88888.00 2015-01-20 22:17:53.404 020 15364.39 53.23 53543.27 88888.00 2015-01-20 22:17:53.904 020 15364.40 53.20 53543.28 88888.00 2015-01-20 22:17:54.404 020 15364.49 53.23 53543.30 88888.00 2015-01-20 22:17:54.904 020 15364.52 53.27 53543.28 88888.00 2015-01-20 22:17:55.404 020 15364.50 53.26 53543.21 88888.00 2015-01-20 22:17:55.904 020 15364.46 53.26 53543.26 88888.00 2015-01-20 22:17:56.404 020 15364.43 53.49 53543.32 88888.00 2015-01-20 22:17:56.904 020 15364.43 53.55 53543.36 88888.00 2015-01-20 22:17:57.404 020 15364.49 53.54 53543.34 88888.00 2015-01-20 22:17:57.904 020 15364.49 53.57 53543.31 88888.00 2015-01-20 22:17:58.404 020 15364.49 53.56 53543.25 88888.00 2015-01-20 22:17:58.904 020 15364.52 53.57 53543.27 88888.00 2015-01-20 22:17:59.404 020 15364.51 53.61 53543.28 88888.00 2015-01-20 22:17:59.904 020 15364.48 53.61 53543.25 88888.00 2015-01-20 22:18:00.404 020 15364.50 53.60 53543.26 88888.00 2015-01-20 22:18:00.904 020 15364.48 53.58 53543.34 88888.00 2015-01-20 22:18:01.404 020 15364.47 53.58 53543.36 88888.00 2015-01-20 22:18:01.904 020 15364.42 53.60 53543.37 88888.00 2015-01-20 22:18:02.404 020 15364.43 53.61 53543.35 88888.00 2015-01-20 22:18:02.904 020 15364.47 53.61 53543.30 88888.00 2015-01-20 22:18:03.404 020 15364.48 53.54 53543.27 88888.00 2015-01-20 22:18:03.904 020 15364.52 53.54 53543.28 88888.00 2015-01-20 22:18:04.404 020 15364.59 53.57 53543.27 88888.00 2015-01-20 22:18:04.904 020 15364.53 53.62 53543.30 88888.00 2015-01-20 22:18:05.404 020 15364.53 53.63 53543.36 88888.00 2015-01-20 22:18:05.904 020 15364.48 53.61 53543.36 88888.00 2015-01-20 22:18:06.404 020 15364.52 53.63 53543.35 88888.00 2015-01-20 22:18:06.904 020 15364.53 53.62 53543.40 88888.00 2015-01-20 22:18:07.404 020 15364.52 53.60 53543.39 88888.00 2015-01-20 22:18:07.904 020 15364.52 53.62 53543.35 88888.00 2015-01-20 22:18:08.404 020 15364.50 53.58 53543.30 88888.00 2015-01-20 22:18:08.904 020 15364.46 53.58 53543.26 88888.00 2015-01-20 22:18:09.404 020 15364.48 53.51 53543.29 88888.00 2015-01-20 22:18:09.904 020 15364.48 53.58 53543.29 88888.00 2015-01-20 22:18:10.404 020 15364.44 53.64 53543.32 88888.00 2015-01-20 22:18:10.904 020 15364.42 53.64 53543.32 88888.00 2015-01-20 22:18:11.404 020 15364.46 53.65 53543.30 88888.00 2015-01-20 22:18:11.904 020 15364.51 53.60 53543.30 88888.00 2015-01-20 22:18:12.404 020 15364.50 53.57 53543.30 88888.00 2015-01-20 22:18:12.904 020 15364.49 53.63 53543.31 88888.00 2015-01-20 22:18:13.404 020 15364.44 53.66 53543.31 88888.00 2015-01-20 22:18:13.904 020 15364.49 53.63 53543.28 88888.00 2015-01-20 22:18:14.404 020 15364.51 53.60 53543.35 88888.00 2015-01-20 22:18:14.904 020 15364.49 53.66 53543.39 88888.00 2015-01-20 22:18:15.404 020 15364.48 53.66 53543.38 88888.00 2015-01-20 22:18:15.904 020 15364.49 53.67 53543.36 88888.00 2015-01-20 22:18:16.404 020 15364.51 53.64 53543.37 88888.00 2015-01-20 22:18:16.904 020 15364.42 53.63 53543.43 88888.00 2015-01-20 22:18:17.404 020 15364.47 53.62 53543.44 88888.00 2015-01-20 22:18:17.904 020 15364.47 53.60 53543.35 88888.00 2015-01-20 22:18:18.404 020 15364.42 53.54 53543.26 88888.00 2015-01-20 22:18:18.904 020 15364.46 53.31 53543.23 88888.00 2015-01-20 22:18:19.404 020 15364.46 53.27 53543.27 88888.00 2015-01-20 22:18:19.904 020 15364.41 53.30 53543.31 88888.00 2015-01-20 22:18:20.404 020 15364.41 53.29 53543.36 88888.00 2015-01-20 22:18:20.904 020 15364.46 53.27 53543.36 88888.00 2015-01-20 22:18:21.404 020 15364.49 53.29 53543.37 88888.00 2015-01-20 22:18:21.904 020 15364.51 53.31 53543.43 88888.00 2015-01-20 22:18:22.404 020 15364.51 53.26 53543.43 88888.00 2015-01-20 22:18:22.904 020 15364.50 53.23 53543.43 88888.00 2015-01-20 22:18:23.404 020 15364.50 53.23 53543.43 88888.00 2015-01-20 22:18:23.904 020 15364.49 53.21 53543.35 88888.00 2015-01-20 22:18:24.404 020 15364.56 53.23 53543.36 88888.00 2015-01-20 22:18:24.904 020 15364.58 53.27 53543.31 88888.00 2015-01-20 22:18:25.404 020 15364.51 53.23 53543.27 88888.00 2015-01-20 22:18:25.904 020 15364.51 53.19 53543.28 88888.00 2015-01-20 22:18:26.404 020 15364.51 53.17 53543.32 88888.00 2015-01-20 22:18:26.904 020 15364.56 53.13 53543.36 88888.00 2015-01-20 22:18:27.404 020 15364.55 53.12 53543.38 88888.00 2015-01-20 22:18:27.904 020 15364.55 53.18 53543.36 88888.00 2015-01-20 22:18:28.404 020 15364.56 53.17 53543.34 88888.00 2015-01-20 22:18:28.904 020 15364.50 53.17 53543.34 88888.00 2015-01-20 22:18:29.404 020 15364.51 53.20 53543.35 88888.00 2015-01-20 22:18:29.904 020 15364.57 53.23 53543.29 88888.00 2015-01-20 22:18:30.404 020 15364.52 53.21 53543.30 88888.00 2015-01-20 22:18:30.904 020 15364.48 53.19 53543.26 88888.00 2015-01-20 22:18:31.404 020 15364.53 53.19 53543.25 88888.00 2015-01-20 22:18:31.904 020 15364.51 53.22 53543.27 88888.00 2015-01-20 22:18:32.404 020 15364.49 53.26 53543.31 88888.00 2015-01-20 22:18:32.904 020 15364.49 53.27 53543.36 88888.00 2015-01-20 22:18:33.404 020 15364.49 53.27 53543.29 88888.00 2015-01-20 22:18:33.904 020 15364.52 53.26 53543.29 88888.00 2015-01-20 22:18:34.404 020 15364.53 53.26 53543.36 88888.00 2015-01-20 22:18:34.904 020 15364.48 53.28 53543.39 88888.00 2015-01-20 22:18:35.404 020 15364.49 53.22 53543.38 88888.00 2015-01-20 22:18:35.904 020 15364.47 53.19 53543.32 88888.00 2015-01-20 22:18:36.404 020 15364.44 53.26 53543.29 88888.00 2015-01-20 22:18:36.904 020 15364.49 53.28 53543.25 88888.00 2015-01-20 22:18:37.404 020 15364.47 53.25 53543.28 88888.00 2015-01-20 22:18:37.904 020 15364.46 53.21 53543.34 88888.00 2015-01-20 22:18:38.404 020 15364.46 53.25 53543.35 88888.00 2015-01-20 22:18:38.904 020 15364.49 53.28 53543.31 88888.00 2015-01-20 22:18:39.404 020 15364.52 53.27 53543.31 88888.00 2015-01-20 22:18:39.904 020 15364.52 53.29 53543.37 88888.00 2015-01-20 22:18:40.404 020 15364.51 53.26 53543.37 88888.00 2015-01-20 22:18:40.904 020 15364.51 53.28 53543.31 88888.00 2015-01-20 22:18:41.404 020 15364.50 53.29 53543.30 88888.00 2015-01-20 22:18:41.904 020 15364.50 53.28 53543.29 88888.00 2015-01-20 22:18:42.404 020 15364.49 53.28 53543.27 88888.00 2015-01-20 22:18:42.904 020 15364.47 53.27 53543.31 88888.00 2015-01-20 22:18:43.404 020 15364.48 53.27 53543.28 88888.00 2015-01-20 22:18:43.904 020 15364.50 53.28 53543.36 88888.00 2015-01-20 22:18:44.404 020 15364.52 53.27 53543.41 88888.00 2015-01-20 22:18:44.904 020 15364.55 53.26 53543.43 88888.00 2015-01-20 22:18:45.404 020 15364.51 53.25 53543.44 88888.00 2015-01-20 22:18:45.904 020 15364.51 53.23 53543.39 88888.00 2015-01-20 22:18:46.404 020 15364.57 53.27 53543.37 88888.00 2015-01-20 22:18:46.904 020 15364.60 53.31 53543.38 88888.00 2015-01-20 22:18:47.404 020 15364.55 53.43 53543.35 88888.00 2015-01-20 22:18:47.904 020 15364.53 53.49 53543.34 88888.00 2015-01-20 22:18:48.404 020 15364.56 53.49 53543.31 88888.00 2015-01-20 22:18:48.904 020 15364.53 53.49 53543.34 88888.00 2015-01-20 22:18:49.404 020 15364.52 53.51 53543.42 88888.00 2015-01-20 22:18:49.904 020 15364.57 53.49 53543.40 88888.00 2015-01-20 22:18:50.404 020 15364.56 53.53 53543.41 88888.00 2015-01-20 22:18:50.904 020 15364.61 53.55 53543.36 88888.00 2015-01-20 22:18:51.404 020 15364.61 53.55 53543.35 88888.00 2015-01-20 22:18:51.904 020 15364.58 53.52 53543.40 88888.00 2015-01-20 22:18:52.404 020 15364.57 53.49 53543.40 88888.00 2015-01-20 22:18:52.904 020 15364.59 53.34 53543.34 88888.00 2015-01-20 22:18:53.404 020 15364.59 53.27 53543.31 88888.00 2015-01-20 22:18:53.904 020 15364.60 53.26 53543.29 88888.00 2015-01-20 22:18:54.404 020 15364.59 53.30 53543.30 88888.00 2015-01-20 22:18:54.904 020 15364.59 53.26 53543.32 88888.00 2015-01-20 22:18:55.404 020 15364.58 53.25 53543.36 88888.00 2015-01-20 22:18:55.904 020 15364.57 53.25 53543.36 88888.00 2015-01-20 22:18:56.404 020 15364.56 53.26 53543.34 88888.00 2015-01-20 22:18:56.904 020 15364.57 53.32 53543.35 88888.00 2015-01-20 22:18:57.404 020 15364.56 53.32 53543.32 88888.00 2015-01-20 22:18:57.904 020 15364.56 53.44 53543.28 88888.00 2015-01-20 22:18:58.404 020 15364.57 53.54 53543.28 88888.00 2015-01-20 22:18:58.904 020 15364.60 53.61 53543.27 88888.00 2015-01-20 22:18:59.404 020 15364.62 53.62 53543.27 88888.00 2015-01-20 22:18:59.904 020 15364.59 53.63 53543.21 88888.00 2015-01-20 22:19:00.404 020 15364.59 53.69 53543.18 88888.00 2015-01-20 22:19:00.904 020 15364.57 53.71 53543.18 88888.00 2015-01-20 22:19:01.404 020 15364.57 53.64 53543.20 88888.00 2015-01-20 22:19:01.904 020 15364.53 53.60 53543.24 88888.00 2015-01-20 22:19:02.404 020 15364.56 53.62 53543.27 88888.00 2015-01-20 22:19:02.904 020 15364.55 53.63 53543.31 88888.00 2015-01-20 22:19:03.404 020 15364.56 53.61 53543.29 88888.00 2015-01-20 22:19:03.904 020 15364.60 53.62 53543.28 88888.00 2015-01-20 22:19:04.404 020 15364.58 53.62 53543.25 88888.00 2015-01-20 22:19:04.904 020 15364.59 53.58 53543.25 88888.00 2015-01-20 22:19:05.405 020 15364.57 53.63 53543.27 88888.00 2015-01-20 22:19:05.905 020 15364.51 53.54 53543.23 88888.00 2015-01-20 22:19:06.405 020 15364.50 53.36 53543.25 88888.00 2015-01-20 22:19:06.905 020 15364.57 53.30 53543.30 88888.00 2015-01-20 22:19:07.405 020 15364.60 53.34 53543.30 88888.00 2015-01-20 22:19:07.905 020 15364.58 53.41 53543.27 88888.00 2015-01-20 22:19:08.405 020 15364.57 53.58 53543.27 88888.00 2015-01-20 22:19:08.905 020 15364.57 53.60 53543.28 88888.00 2015-01-20 22:19:09.405 020 15364.53 53.60 53543.26 88888.00 2015-01-20 22:19:09.905 020 15364.57 53.46 53543.28 88888.00 2015-01-20 22:19:10.405 020 15364.57 53.39 53543.26 88888.00 2015-01-20 22:19:10.905 020 15364.61 53.38 53543.30 88888.00 2015-01-20 22:19:11.405 020 15364.60 53.29 53543.31 88888.00 2015-01-20 22:19:11.905 020 15364.53 53.23 53543.29 88888.00 2015-01-20 22:19:12.405 020 15364.49 53.27 53543.30 88888.00 2015-01-20 22:19:12.905 020 15364.51 53.30 53543.29 88888.00 2015-01-20 22:19:13.405 020 15364.50 53.36 53543.24 88888.00 2015-01-20 22:19:13.905 020 15364.51 53.34 53543.25 88888.00 2015-01-20 22:19:14.405 020 15364.52 53.36 53543.24 88888.00 2015-01-20 22:19:14.905 020 15364.53 53.38 53543.22 88888.00 2015-01-20 22:19:15.405 020 15364.51 53.35 53543.23 88888.00 2015-01-20 22:19:15.905 020 15364.50 53.32 53543.24 88888.00 2015-01-20 22:19:16.405 020 15364.50 53.31 53543.21 88888.00 2015-01-20 22:19:16.905 020 15364.52 53.29 53543.24 88888.00 2015-01-20 22:19:17.405 020 15364.48 53.27 53543.25 88888.00 2015-01-20 22:19:17.905 020 15364.43 53.26 53543.25 88888.00 2015-01-20 22:19:18.405 020 15364.47 53.28 53543.25 88888.00 2015-01-20 22:19:18.905 020 15364.53 53.31 53543.27 88888.00 2015-01-20 22:19:19.405 020 15364.56 53.27 53543.27 88888.00 2015-01-20 22:19:19.905 020 15364.52 53.23 53543.28 88888.00 2015-01-20 22:19:20.405 020 15364.52 53.25 53543.29 88888.00 2015-01-20 22:19:20.905 020 15364.55 53.25 53543.26 88888.00 2015-01-20 22:19:21.405 020 15364.51 53.26 53543.23 88888.00 2015-01-20 22:19:21.905 020 15364.56 53.34 53543.19 88888.00 2015-01-20 22:19:22.405 020 15364.53 53.31 53543.18 88888.00 2015-01-20 22:19:22.905 020 15364.50 53.32 53543.20 88888.00 2015-01-20 22:19:23.405 020 15364.51 53.48 53543.21 88888.00 2015-01-20 22:19:23.905 020 15364.55 53.60 53543.23 88888.00 2015-01-20 22:19:24.405 020 15364.55 53.63 53543.22 88888.00 2015-01-20 22:19:24.905 020 15364.56 53.64 53543.25 88888.00 2015-01-20 22:19:25.405 020 15364.57 53.57 53543.23 88888.00 2015-01-20 22:19:25.905 020 15364.57 53.54 53543.22 88888.00 2015-01-20 22:19:26.405 020 15364.60 53.56 53543.28 88888.00 2015-01-20 22:19:26.905 020 15364.60 53.55 53543.31 88888.00 2015-01-20 22:19:27.405 020 15364.60 53.56 53543.31 88888.00 2015-01-20 22:19:27.905 020 15364.58 53.57 53543.27 88888.00 2015-01-20 22:19:28.405 020 15364.56 53.55 53543.27 88888.00 2015-01-20 22:19:28.905 020 15364.59 53.63 53543.19 88888.00 2015-01-20 22:19:29.405 020 15364.61 53.67 53543.17 88888.00 2015-01-20 22:19:29.905 020 15364.60 53.71 53543.18 88888.00 2015-01-20 22:19:30.405 020 15364.62 53.71 53543.21 88888.00 2015-01-20 22:19:30.905 020 15364.64 53.69 53543.28 88888.00 2015-01-20 22:19:31.405 020 15364.64 53.46 53543.29 88888.00 2015-01-20 22:19:31.905 020 15364.61 53.34 53543.25 88888.00 2015-01-20 22:19:32.405 020 15364.61 53.34 53543.22 88888.00 2015-01-20 22:19:32.905 020 15364.57 53.28 53543.23 88888.00 2015-01-20 22:19:33.405 020 15364.53 53.26 53543.22 88888.00 2015-01-20 22:19:33.905 020 15364.57 53.31 53543.19 88888.00 2015-01-20 22:19:34.405 020 15364.60 53.30 53543.26 88888.00 2015-01-20 22:19:34.905 020 15364.66 53.29 53543.26 88888.00 2015-01-20 22:19:35.405 020 15364.62 53.31 53543.24 88888.00 2015-01-20 22:19:35.905 020 15364.62 53.31 53543.27 88888.00 2015-01-20 22:19:36.405 020 15364.62 53.35 53543.27 88888.00 2015-01-20 22:19:36.905 020 15364.65 53.38 53543.24 88888.00 2015-01-20 22:19:37.405 020 15364.66 53.36 53543.23 88888.00 2015-01-20 22:19:37.905 020 15364.70 53.37 53543.20 88888.00 2015-01-20 22:19:38.405 020 15364.68 53.43 53543.14 88888.00 2015-01-20 22:19:38.905 020 15364.61 53.52 53543.13 88888.00 2015-01-20 22:19:39.405 020 15364.60 53.69 53543.10 88888.00 2015-01-20 22:19:39.905 020 15364.64 53.72 53543.14 88888.00 2015-01-20 22:19:40.405 020 15364.65 53.64 53543.19 88888.00 2015-01-20 22:19:40.905 020 15364.64 53.64 53543.19 88888.00 2015-01-20 22:19:41.405 020 15364.61 53.66 53543.20 88888.00 2015-01-20 22:19:41.905 020 15364.61 53.69 53543.19 88888.00 2015-01-20 22:19:42.405 020 15364.60 53.71 53543.16 88888.00 2015-01-20 22:19:42.905 020 15364.59 53.73 53543.13 88888.00 2015-01-20 22:19:43.405 020 15364.55 53.70 53543.10 88888.00 2015-01-20 22:19:43.905 020 15364.53 53.71 53543.10 88888.00 2015-01-20 22:19:44.405 020 15364.58 53.73 53543.11 88888.00 2015-01-20 22:19:44.905 020 15364.61 53.75 53543.13 88888.00 2015-01-20 22:19:45.405 020 15364.65 53.80 53543.22 88888.00 2015-01-20 22:19:45.905 020 15364.66 53.82 53543.22 88888.00 2015-01-20 22:19:46.405 020 15364.62 53.80 53543.23 88888.00 2015-01-20 22:19:46.905 020 15364.64 53.78 53543.20 88888.00 2015-01-20 22:19:47.405 020 15364.60 53.75 53543.18 88888.00 2015-01-20 22:19:47.905 020 15364.59 53.71 53543.17 88888.00 2015-01-20 22:19:48.405 020 15364.62 53.56 53543.19 88888.00 2015-01-20 22:19:48.905 020 15364.64 53.48 53543.16 88888.00 2015-01-20 22:19:49.405 020 15364.64 53.44 53543.16 88888.00 2015-01-20 22:19:49.905 020 15364.62 53.37 53543.14 88888.00 2015-01-20 22:19:50.405 020 15364.59 53.39 53543.22 88888.00 2015-01-20 22:19:50.905 020 15364.61 53.40 53543.20 88888.00 2015-01-20 22:19:51.405 020 15364.60 53.40 53543.20 88888.00 2015-01-20 22:19:51.905 020 15364.61 53.39 53543.23 88888.00 2015-01-20 22:19:52.405 020 15364.61 53.43 53543.22 88888.00 2015-01-20 22:19:52.905 020 15364.58 53.43 53543.19 88888.00 2015-01-20 22:19:53.405 020 15364.53 53.45 53543.21 88888.00 2015-01-20 22:19:53.905 020 15364.58 53.44 53543.21 88888.00 2015-01-20 22:19:54.405 020 15364.61 53.40 53543.16 88888.00 2015-01-20 22:19:54.905 020 15364.59 53.38 53543.15 88888.00 2015-01-20 22:19:55.405 020 15364.53 53.35 53543.15 88888.00 2015-01-20 22:19:55.905 020 15364.59 53.38 53543.18 88888.00 2015-01-20 22:19:56.405 020 15364.58 53.44 53543.14 88888.00 2015-01-20 22:19:56.905 020 15364.60 53.43 53543.11 88888.00 2015-01-20 22:19:57.405 020 15364.59 53.40 53543.11 88888.00 2015-01-20 22:19:57.905 020 15364.60 53.38 53543.10 88888.00 2015-01-20 22:19:58.405 020 15364.65 53.37 53543.10 88888.00 2015-01-20 22:19:58.905 020 15364.64 53.36 53543.20 88888.00 2015-01-20 22:19:59.405 020 15364.69 53.35 53543.19 88888.00 2015-01-20 22:19:59.905 020 15364.71 53.31 53543.16 88888.00 2015-01-20 22:20:00.405 020 15364.66 53.32 53543.17 88888.00 2015-01-20 22:20:00.905 020 15364.67 53.31 53543.19 88888.00 2015-01-20 22:20:01.405 020 15364.70 53.34 53543.19 88888.00 2015-01-20 22:20:01.905 020 15364.69 53.35 53543.21 88888.00 2015-01-20 22:20:02.405 020 15364.64 53.31 53543.25 88888.00 2015-01-20 22:20:02.905 020 15364.65 53.32 53543.25 88888.00 2015-01-20 22:20:03.405 020 15364.69 53.35 53543.25 88888.00 2015-01-20 22:20:03.905 020 15364.68 53.36 53543.22 88888.00 2015-01-20 22:20:04.405 020 15364.71 53.36 53543.21 88888.00 2015-01-20 22:20:04.905 020 15364.67 53.30 53543.22 88888.00 2015-01-20 22:20:05.405 020 15364.67 53.28 53543.18 88888.00 2015-01-20 22:20:05.905 020 15364.68 53.28 53543.17 88888.00 2015-01-20 22:20:06.405 020 15364.69 53.29 53543.21 88888.00 2015-01-20 22:20:06.905 020 15364.73 53.28 53543.20 88888.00 2015-01-20 22:20:07.405 020 15364.70 53.27 53543.21 88888.00 2015-01-20 22:20:07.905 020 15364.66 53.35 53543.21 88888.00 2015-01-20 22:20:08.405 020 15364.66 53.43 53543.26 88888.00 2015-01-20 22:20:08.905 020 15364.70 53.45 53543.24 88888.00 2015-01-20 22:20:09.405 020 15364.75 53.47 53543.23 88888.00 2015-01-20 22:20:09.905 020 15364.74 53.45 53543.25 88888.00 2015-01-20 22:20:10.405 020 15364.68 53.38 53543.24 88888.00 2015-01-20 22:20:10.905 020 15364.70 53.36 53543.26 88888.00 2015-01-20 22:20:11.405 020 15364.70 53.36 53543.25 88888.00 2015-01-20 22:20:11.905 020 15364.68 53.39 53543.28 88888.00 2015-01-20 22:20:12.405 020 15364.73 53.35 53543.36 88888.00 2015-01-20 22:20:12.905 020 15364.74 53.31 53543.36 88888.00 2015-01-20 22:20:13.405 020 15364.74 53.30 53543.35 88888.00 2015-01-20 22:20:13.905 020 15364.69 53.35 53543.32 88888.00 2015-01-20 22:20:14.405 020 15364.66 53.36 53543.32 88888.00 2015-01-20 22:20:14.905 020 15364.69 53.35 53543.34 88888.00 2015-01-20 22:20:15.405 020 15364.75 53.32 53543.36 88888.00 2015-01-20 22:20:15.905 020 15364.77 53.32 53543.32 88888.00 2015-01-20 22:20:16.405 020 15364.75 53.34 53543.28 88888.00 2015-01-20 22:20:16.905 020 15364.69 53.34 53543.21 88888.00 2015-01-20 22:20:17.405 020 15364.73 53.36 53543.16 88888.00 2015-01-20 22:20:17.905 020 15364.74 53.39 53543.15 88888.00 2015-01-20 22:20:18.405 020 15364.70 53.41 53543.20 88888.00 2015-01-20 22:20:18.905 020 15364.61 53.37 53543.23 88888.00 2015-01-20 22:20:19.405 020 15364.61 53.36 53543.25 88888.00 2015-01-20 22:20:19.905 020 15364.64 53.35 53543.23 88888.00 2015-01-20 22:20:20.405 020 15364.69 53.32 53543.19 88888.00 2015-01-20 22:20:20.905 020 15364.69 53.32 53543.19 88888.00 2015-01-20 22:20:21.405 020 15364.73 53.46 53543.16 88888.00 2015-01-20 22:20:21.905 020 15364.74 53.62 53543.17 88888.00 2015-01-20 22:20:22.405 020 15364.76 53.62 53543.20 88888.00 2015-01-20 22:20:22.905 020 15364.78 53.64 53543.20 88888.00 2015-01-20 22:20:23.405 020 15364.73 53.69 53543.18 88888.00 2015-01-20 22:20:23.905 020 15364.69 53.67 53543.19 88888.00 2015-01-20 22:20:24.405 020 15364.79 53.71 53543.16 88888.00 2015-01-20 22:20:24.905 020 15364.83 53.72 53543.13 88888.00 2015-01-20 22:20:25.405 020 15364.77 53.72 53543.17 88888.00 2015-01-20 22:20:25.905 020 15364.70 53.71 53543.18 88888.00 2015-01-20 22:20:26.405 020 15364.74 53.71 53543.18 88888.00 2015-01-20 22:20:26.905 020 15364.84 53.72 53543.23 88888.00 2015-01-20 22:20:27.405 020 15364.85 53.70 53543.23 88888.00 2015-01-20 22:20:27.905 020 15364.80 53.67 53543.24 88888.00 2015-01-20 22:20:28.405 020 15364.87 53.67 53543.25 88888.00 2015-01-20 22:20:28.905 020 15364.88 53.65 53543.23 88888.00 2015-01-20 22:20:29.405 020 15364.88 53.66 53543.25 88888.00 2015-01-20 22:20:29.905 020 15364.84 53.64 53543.18 88888.00 2015-01-20 22:20:30.405 020 15364.83 53.65 53543.17 88888.00 2015-01-20 22:20:30.905 020 15364.85 53.65 53543.19 88888.00 2015-01-20 22:20:31.405 020 15364.86 53.64 53543.24 88888.00 2015-01-20 22:20:31.905 020 15364.86 53.64 53543.26 88888.00 2015-01-20 22:20:32.405 020 15364.84 53.64 53543.25 88888.00 2015-01-20 22:20:32.905 020 15364.83 53.63 53543.21 88888.00 2015-01-20 22:20:33.405 020 15364.79 53.62 53543.19 88888.00 2015-01-20 22:20:33.905 020 15364.83 53.63 53543.17 88888.00 2015-01-20 22:20:34.405 020 15364.91 53.64 53543.16 88888.00 2015-01-20 22:20:34.905 020 15364.91 53.65 53543.13 88888.00 2015-01-20 22:20:35.405 020 15364.89 53.67 53543.16 88888.00 2015-01-20 22:20:35.905 020 15364.84 53.63 53543.19 88888.00 2015-01-20 22:20:36.405 020 15364.79 53.65 53543.16 88888.00 2015-01-20 22:20:36.905 020 15364.80 53.67 53543.10 88888.00 2015-01-20 22:20:37.405 020 15364.80 53.67 53543.11 88888.00 2015-01-20 22:20:37.905 020 15364.80 53.69 53543.16 88888.00 2015-01-20 22:20:38.405 020 15364.77 53.54 53543.19 88888.00 2015-01-20 22:20:38.905 020 15364.83 53.46 53543.10 88888.00 2015-01-20 22:20:39.405 020 15364.80 53.46 53543.05 88888.00 2015-01-20 22:20:39.905 020 15364.80 53.45 53543.05 88888.00 2015-01-20 22:20:40.405 020 15364.84 53.45 53543.07 88888.00 2015-01-20 22:20:40.905 020 15364.80 53.45 53543.14 88888.00 2015-01-20 22:20:41.405 020 15364.87 53.40 53543.17 88888.00 2015-01-20 22:20:41.905 020 15364.88 53.35 53543.17 88888.00 2015-01-20 22:20:42.405 020 15364.92 53.35 53543.14 88888.00 2015-01-20 22:20:42.905 020 15364.87 53.29 53543.11 88888.00 2015-01-20 22:20:43.405 020 15364.92 53.29 53543.08 88888.00 2015-01-20 22:20:43.905 020 15364.94 53.30 53543.08 88888.00 2015-01-20 22:20:44.405 020 15364.94 53.35 53543.10 88888.00 2015-01-20 22:20:44.905 020 15364.89 53.38 53543.11 88888.00 2015-01-20 22:20:45.405 020 15364.86 53.41 53543.14 88888.00 2015-01-20 22:20:45.905 020 15364.88 53.39 53543.10 88888.00 2015-01-20 22:20:46.405 020 15364.88 53.38 53543.11 88888.00 2015-01-20 22:20:46.905 020 15364.86 53.36 53543.13 88888.00 2015-01-20 22:20:47.405 020 15364.82 53.40 53543.09 88888.00 2015-01-20 22:20:47.905 020 15364.87 53.44 53543.09 88888.00 2015-01-20 22:20:48.405 020 15364.84 53.40 53543.08 88888.00 2015-01-20 22:20:48.905 020 15364.84 53.46 53543.10 88888.00 2015-01-20 22:20:49.405 020 15364.84 53.44 53543.14 88888.00 2015-01-20 22:20:49.905 020 15364.87 53.44 53543.16 88888.00 2015-01-20 22:20:50.405 020 15364.89 53.47 53543.19 88888.00 2015-01-20 22:20:50.905 020 15364.87 53.46 53543.15 88888.00 2015-01-20 22:20:51.405 020 15364.85 53.48 53543.19 88888.00 2015-01-20 22:20:51.905 020 15364.84 53.53 53543.29 88888.00 2015-01-20 22:20:52.405 020 15364.87 53.49 53543.19 88888.00 2015-01-20 22:20:52.905 020 15364.91 53.46 53543.16 88888.00 2015-01-20 22:20:53.405 020 15364.84 53.52 53543.15 88888.00 2015-01-20 22:20:53.905 020 15364.83 53.46 53543.18 88888.00 2015-01-20 22:20:54.405 020 15364.80 53.45 53543.20 88888.00 2015-01-20 22:20:54.905 020 15364.84 53.40 53543.23 88888.00 2015-01-20 22:20:55.405 020 15364.80 53.38 53543.23 88888.00 2015-01-20 22:20:55.905 020 15364.84 53.40 53543.22 88888.00 2015-01-20 22:20:56.405 020 15364.86 53.44 53543.21 88888.00 2015-01-20 22:20:56.905 020 15364.85 53.44 53543.21 88888.00 2015-01-20 22:20:57.405 020 15364.84 53.45 53543.18 88888.00 2015-01-20 22:20:57.905 020 15364.83 53.43 53543.17 88888.00 2015-01-20 22:20:58.405 020 15364.84 53.43 53543.15 88888.00 2015-01-20 22:20:58.905 020 15364.86 53.47 53543.13 88888.00 2015-01-20 22:20:59.405 020 15364.79 53.48 53543.09 88888.00 2015-01-20 22:20:59.905 020 15364.78 53.49 53543.16 88888.00 2015-01-20 22:21:00.405 020 15364.88 53.51 53543.19 88888.00 2015-01-20 22:21:00.905 020 15364.87 53.48 53543.16 88888.00 2015-01-20 22:21:01.405 020 15364.86 53.46 53543.15 88888.00 2015-01-20 22:21:01.905 020 15364.86 53.46 53543.21 88888.00 2015-01-20 22:21:02.405 020 15364.84 53.47 53543.20 88888.00 2015-01-20 22:21:02.905 020 15364.82 53.44 53543.15 88888.00 2015-01-20 22:21:03.405 020 15364.83 53.44 53543.16 88888.00 2015-01-20 22:21:03.905 020 15364.78 53.45 53543.15 88888.00 2015-01-20 22:21:04.405 020 15364.80 53.49 53543.18 88888.00 2015-01-20 22:21:04.905 020 15364.75 53.48 53543.22 88888.00 2015-01-20 22:21:05.405 020 15364.78 53.47 53543.22 88888.00 2015-01-20 22:21:05.905 020 15364.78 53.51 53543.21 88888.00 2015-01-20 22:21:06.405 020 15364.77 53.51 53543.23 88888.00 2015-01-20 22:21:06.905 020 15364.79 53.44 53543.26 88888.00 2015-01-20 22:21:07.405 020 15364.76 53.44 53543.17 88888.00 2015-01-20 22:21:07.905 020 15364.76 53.44 53543.15 88888.00 2015-01-20 22:21:08.405 020 15364.78 53.44 53543.16 88888.00 2015-01-20 22:21:08.905 020 15364.78 53.40 53543.19 88888.00 2015-01-20 22:21:09.405 020 15364.77 53.40 53543.24 88888.00 2015-01-20 22:21:09.905 020 15364.76 53.39 53543.23 88888.00 2015-01-20 22:21:10.405 020 15364.78 53.39 53543.19 88888.00 2015-01-20 22:21:10.905 020 15364.76 53.40 53543.19 88888.00 2015-01-20 22:21:11.405 020 15364.78 53.43 53543.24 88888.00 2015-01-20 22:21:11.905 020 15364.83 53.45 53543.21 88888.00 2015-01-20 22:21:12.405 020 15364.87 53.46 53543.17 88888.00 2015-01-20 22:21:12.905 020 15364.82 53.49 53543.16 88888.00 2015-01-20 22:21:13.405 020 15364.73 53.46 53543.17 88888.00 2015-01-20 22:21:13.905 020 15364.71 53.41 53543.18 88888.00 2015-01-20 22:21:14.405 020 15364.77 53.41 53543.19 88888.00 2015-01-20 22:21:14.905 020 15364.79 53.36 53543.20 88888.00 2015-01-20 22:21:15.405 020 15364.80 53.36 53543.23 88888.00 2015-01-20 22:21:15.905 020 15364.82 53.34 53543.21 88888.00 2015-01-20 22:21:16.405 020 15364.82 53.38 53543.18 88888.00 2015-01-20 22:21:16.905 020 15364.79 53.38 53543.17 88888.00 2015-01-20 22:21:17.405 020 15364.79 53.38 53543.18 88888.00 2015-01-20 22:21:17.905 020 15364.83 53.39 53543.21 88888.00 2015-01-20 22:21:18.405 020 15364.79 53.37 53543.26 88888.00 2015-01-20 22:21:18.905 020 15364.78 53.36 53543.29 88888.00 2015-01-20 22:21:19.405 020 15364.77 53.37 53543.29 88888.00 2015-01-20 22:21:19.905 020 15364.82 53.57 53543.26 88888.00 2015-01-20 22:21:20.405 020 15364.83 53.72 53543.18 88888.00 2015-01-20 22:21:20.905 020 15364.83 53.73 53543.17 88888.00 2015-01-20 22:21:21.405 020 15364.83 53.78 53543.24 88888.00 2015-01-20 22:21:21.905 020 15364.80 53.79 53543.30 88888.00 2015-01-20 22:21:22.405 020 15364.84 53.80 53543.27 88888.00 2015-01-20 22:21:22.905 020 15364.84 53.79 53543.25 88888.00 2015-01-20 22:21:23.405 020 15364.83 53.77 53543.20 88888.00 2015-01-20 22:21:23.905 020 15364.84 53.73 53543.27 88888.00 2015-01-20 22:21:24.405 020 15364.86 53.72 53543.34 88888.00 2015-01-20 22:21:24.905 020 15364.83 53.74 53543.32 88888.00 2015-01-20 22:21:25.405 020 15364.84 53.75 53543.26 88888.00 2015-01-20 22:21:25.905 020 15364.82 53.78 53543.23 88888.00 2015-01-20 22:21:26.405 020 15364.80 53.78 53543.23 88888.00 2015-01-20 22:21:26.905 020 15364.79 53.78 53543.20 88888.00 2015-01-20 22:21:27.405 020 15364.83 53.73 53543.23 88888.00 2015-01-20 22:21:27.905 020 15364.84 53.73 53543.23 88888.00 2015-01-20 22:21:28.405 020 15364.88 53.73 53543.25 88888.00 2015-01-20 22:21:28.905 020 15364.85 53.72 53543.29 88888.00 2015-01-20 22:21:29.405 020 15364.76 53.75 53543.29 88888.00 2015-01-20 22:21:29.905 020 15364.80 53.78 53543.30 88888.00 2015-01-20 22:21:30.405 020 15364.79 53.73 53543.30 88888.00 2015-01-20 22:21:30.905 020 15364.77 53.73 53543.22 88888.00 2015-01-20 22:21:31.405 020 15364.76 53.77 53543.22 88888.00 2015-01-20 22:21:31.905 020 15364.76 53.71 53543.25 88888.00 2015-01-20 22:21:32.405 020 15364.82 53.48 53543.26 88888.00 2015-01-20 22:21:32.905 020 15364.75 53.41 53543.25 88888.00 2015-01-20 22:21:33.405 020 15364.74 53.43 53543.23 88888.00 2015-01-20 22:21:33.905 020 15364.79 53.45 53543.18 88888.00 2015-01-20 22:21:34.405 020 15364.79 53.46 53543.13 88888.00 2015-01-20 22:21:34.905 020 15364.75 53.40 53543.10 88888.00 2015-01-20 22:21:35.405 020 15364.75 53.39 53543.14 88888.00 2015-01-20 22:21:35.905 020 15364.76 53.40 53543.15 88888.00 2015-01-20 22:21:36.405 020 15364.77 53.43 53543.17 88888.00 2015-01-20 22:21:36.905 020 15364.80 53.49 53543.23 88888.00 2015-01-20 22:21:37.405 020 15364.85 53.48 53543.25 88888.00 2015-01-20 22:21:37.905 020 15364.83 53.52 53543.27 88888.00 2015-01-20 22:21:38.405 020 15364.76 53.45 53543.28 88888.00 2015-01-20 22:21:38.905 020 15364.75 53.44 53543.30 88888.00 2015-01-20 22:21:39.405 020 15364.82 53.45 53543.26 88888.00 2015-01-20 22:21:39.905 020 15364.80 53.44 53543.24 88888.00 2015-01-20 22:21:40.405 020 15364.77 53.45 53543.21 88888.00 2015-01-20 22:21:40.905 020 15364.76 53.44 53543.21 88888.00 2015-01-20 22:21:41.405 020 15364.76 53.43 53543.25 88888.00 2015-01-20 22:21:41.905 020 15364.79 53.43 53543.30 88888.00 2015-01-20 22:21:42.405 020 15364.79 53.40 53543.26 88888.00 2015-01-20 22:21:42.905 020 15364.79 53.41 53543.25 88888.00 2015-01-20 22:21:43.405 020 15364.76 53.44 53543.28 88888.00 2015-01-20 22:21:43.905 020 15364.82 53.37 53543.29 88888.00 2015-01-20 22:21:44.405 020 15364.77 53.36 53543.27 88888.00 2015-01-20 22:21:44.905 020 15364.77 53.37 53543.28 88888.00 2015-01-20 22:21:45.405 020 15364.76 53.37 53543.27 88888.00 2015-01-20 22:21:45.905 020 15364.79 53.39 53543.23 88888.00 2015-01-20 22:21:46.405 020 15364.80 53.45 53543.27 88888.00 2015-01-20 22:21:46.905 020 15364.74 53.45 53543.27 88888.00 2015-01-20 22:21:47.405 020 15364.77 53.40 53543.23 88888.00 2015-01-20 22:21:47.905 020 15364.78 53.39 53543.24 88888.00 2015-01-20 22:21:48.405 020 15364.79 53.45 53543.22 88888.00 2015-01-20 22:21:48.905 020 15364.78 53.45 53543.25 88888.00 2015-01-20 22:21:49.405 020 15364.80 53.46 53543.24 88888.00 2015-01-20 22:21:49.905 020 15364.85 53.49 53543.21 88888.00 2015-01-20 22:21:50.405 020 15364.84 53.49 53543.16 88888.00 2015-01-20 22:21:50.905 020 15364.85 53.47 53543.15 88888.00 2015-01-20 22:21:51.405 020 15364.84 53.46 53543.11 88888.00 2015-01-20 22:21:51.905 020 15364.82 53.47 53543.17 88888.00 2015-01-20 22:21:52.405 020 15364.78 53.46 53543.17 88888.00 2015-01-20 22:21:52.905 020 15364.82 53.52 53543.20 88888.00 2015-01-20 22:21:53.405 020 15364.89 53.54 53543.22 88888.00 2015-01-20 22:21:53.905 020 15364.86 53.52 53543.25 88888.00 2015-01-20 22:21:54.405 020 15364.85 53.47 53543.28 88888.00 2015-01-20 22:21:54.905 020 15364.85 53.45 53543.32 88888.00 2015-01-20 22:21:55.405 020 15364.86 53.48 53543.29 88888.00 2015-01-20 22:21:55.905 020 15364.82 53.51 53543.31 88888.00 2015-01-20 22:21:56.405 020 15364.79 53.46 53543.30 88888.00 2015-01-20 22:21:56.905 020 15364.79 53.52 53543.28 88888.00 2015-01-20 22:21:57.405 020 15364.83 53.56 53543.26 88888.00 2015-01-20 22:21:57.905 020 15364.83 53.53 53543.23 88888.00 2015-01-20 22:21:58.405 020 15364.80 53.54 53543.20 88888.00 2015-01-20 22:21:58.905 020 15364.78 53.54 53543.25 88888.00 2015-01-20 22:21:59.405 020 15364.82 53.54 53543.28 88888.00 2015-01-20 22:21:59.905 020 15364.85 53.52 53543.30 88888.00 2015-01-20 22:22:00.405 020 15364.77 53.57 53543.27 88888.00 2015-01-20 22:22:00.905 020 15364.75 53.56 53543.26 88888.00 2015-01-20 22:22:01.405 020 15364.82 53.54 53543.26 88888.00 2015-01-20 22:22:01.905 020 15364.82 53.54 53543.27 88888.00 2015-01-20 22:22:02.405 020 15364.84 53.52 53543.27 88888.00 2015-01-20 22:22:02.905 020 15364.83 53.54 53543.27 88888.00 2015-01-20 22:22:03.405 020 15364.78 53.53 53543.28 88888.00 2015-01-20 22:22:03.905 020 15364.79 53.52 53543.30 88888.00 2015-01-20 22:22:04.405 020 15364.83 53.51 53543.27 88888.00 2015-01-20 22:22:04.905 020 15364.84 53.46 53543.27 88888.00 2015-01-20 22:22:05.405 020 15364.87 53.46 53543.24 88888.00 2015-01-20 22:22:05.905 020 15364.84 53.49 53543.21 88888.00 2015-01-20 22:22:06.405 020 15364.80 53.47 53543.22 88888.00 2015-01-20 22:22:06.905 020 15364.84 53.47 53543.18 88888.00 2015-01-20 22:22:07.405 020 15364.79 53.52 53543.23 88888.00 2015-01-20 22:22:07.905 020 15364.76 53.48 53543.31 88888.00 2015-01-20 22:22:08.405 020 15364.75 53.53 53543.30 88888.00 2015-01-20 22:22:08.905 020 15364.76 53.54 53543.27 88888.00 2015-01-20 22:22:09.405 020 15364.77 53.54 53543.27 88888.00 2015-01-20 22:22:09.905 020 15364.78 53.57 53543.28 88888.00 2015-01-20 22:22:10.405 020 15364.79 53.54 53543.25 88888.00 2015-01-20 22:22:10.905 020 15364.83 53.52 53543.22 88888.00 2015-01-20 22:22:11.405 020 15364.77 53.49 53543.25 88888.00 2015-01-20 22:22:11.905 020 15364.75 53.45 53543.24 88888.00 2015-01-20 22:22:12.405 020 15364.71 53.48 53543.28 88888.00 2015-01-20 22:22:12.905 020 15364.78 53.52 53543.26 88888.00 2015-01-20 22:22:13.405 020 15364.74 53.47 53543.26 88888.00 2015-01-20 22:22:13.905 020 15364.73 53.45 53543.27 88888.00 2015-01-20 22:22:14.405 020 15364.76 53.49 53543.28 88888.00 2015-01-20 22:22:14.905 020 15364.77 53.47 53543.26 88888.00 2015-01-20 22:22:15.405 020 15364.75 53.46 53543.25 88888.00 2015-01-20 22:22:15.905 020 15364.77 53.52 53543.30 88888.00 2015-01-20 22:22:16.405 020 15364.85 53.52 53543.34 88888.00 2015-01-20 22:22:16.905 020 15364.79 53.51 53543.28 88888.00 2015-01-20 22:22:17.405 020 15364.76 53.54 53543.25 88888.00 2015-01-20 22:22:17.905 020 15364.78 53.54 53543.26 88888.00 2015-01-20 22:22:18.405 020 15364.80 53.54 53543.25 88888.00 2015-01-20 22:22:18.905 020 15364.82 53.51 53543.28 88888.00 2015-01-20 22:22:19.405 020 15364.80 53.47 53543.30 88888.00 2015-01-20 22:22:19.905 020 15364.82 53.47 53543.23 88888.00 2015-01-20 22:22:20.405 020 15364.82 53.53 53543.22 88888.00 2015-01-20 22:22:20.905 020 15364.80 53.52 53543.28 88888.00 2015-01-20 22:22:21.405 020 15364.80 53.48 53543.32 88888.00 2015-01-20 22:22:21.905 020 15364.82 53.51 53543.28 88888.00 2015-01-20 22:22:22.405 020 15364.79 53.52 53543.31 88888.00 2015-01-20 22:22:22.905 020 15364.83 53.48 53543.36 88888.00 2015-01-20 22:22:23.405 020 15364.85 53.53 53543.32 88888.00 2015-01-20 22:22:23.905 020 15364.82 53.58 53543.31 88888.00 2015-01-20 22:22:24.405 020 15364.82 53.56 53543.35 88888.00 2015-01-20 22:22:24.905 020 15364.78 53.49 53543.32 88888.00 2015-01-20 22:22:25.405 020 15364.78 53.48 53543.39 88888.00 2015-01-20 22:22:25.905 020 15364.76 53.49 53543.38 88888.00 2015-01-20 22:22:26.405 020 15364.80 53.49 53543.35 88888.00 2015-01-20 22:22:26.905 020 15364.82 53.44 53543.32 88888.00 2015-01-20 22:22:27.405 020 15364.80 53.46 53543.27 88888.00 2015-01-20 22:22:27.905 020 15364.86 53.49 53543.28 88888.00 2015-01-20 22:22:28.405 020 15364.85 53.49 53543.34 88888.00 2015-01-20 22:22:28.905 020 15364.75 53.48 53543.36 88888.00 2015-01-20 22:22:29.405 020 15364.76 53.52 53543.29 88888.00 2015-01-20 22:22:29.905 020 15364.85 53.49 53543.28 88888.00 2015-01-20 22:22:30.405 020 15364.84 53.52 53543.29 88888.00 2015-01-20 22:22:30.905 020 15364.78 53.52 53543.30 88888.00 2015-01-20 22:22:31.405 020 15364.80 53.49 53543.27 88888.00 2015-01-20 22:22:31.905 020 15364.87 53.47 53543.29 88888.00 2015-01-20 22:22:32.405 020 15364.85 53.46 53543.29 88888.00 2015-01-20 22:22:32.905 020 15364.87 53.43 53543.31 88888.00 2015-01-20 22:22:33.405 020 15364.87 53.48 53543.36 88888.00 2015-01-20 22:22:33.905 020 15364.79 53.52 53543.32 88888.00 2015-01-20 22:22:34.405 020 15364.77 53.51 53543.34 88888.00 2015-01-20 22:22:34.905 020 15364.83 53.48 53543.32 88888.00 2015-01-20 22:22:35.405 020 15364.85 53.48 53543.29 88888.00 2015-01-20 22:22:35.905 020 15364.84 53.52 53543.27 88888.00 2015-01-20 22:22:36.405 020 15364.86 53.54 53543.30 88888.00 2015-01-20 22:22:36.905 020 15364.87 53.54 53543.35 88888.00 2015-01-20 22:22:37.405 020 15364.91 53.54 53543.35 88888.00 2015-01-20 22:22:37.905 020 15364.89 53.53 53543.30 88888.00 2015-01-20 22:22:38.405 020 15364.86 53.53 53543.32 88888.00 2015-01-20 22:22:38.905 020 15364.84 53.48 53543.31 88888.00 2015-01-20 22:22:39.405 020 15364.89 53.52 53543.32 88888.00 2015-01-20 22:22:39.905 020 15364.91 53.46 53543.32 88888.00 2015-01-20 22:22:40.405 020 15364.82 53.43 53543.34 88888.00 2015-01-20 22:22:40.905 020 15364.77 53.46 53543.34 88888.00 2015-01-20 22:22:41.405 020 15364.79 53.52 53543.34 88888.00 2015-01-20 22:22:41.905 020 15364.83 53.54 53543.29 88888.00 2015-01-20 22:22:42.405 020 15364.82 53.51 53543.28 88888.00 2015-01-20 22:22:42.905 020 15364.84 53.53 53543.31 88888.00 2015-01-20 22:22:43.405 020 15364.87 53.51 53543.35 88888.00 2015-01-20 22:22:43.905 020 15364.88 53.45 53543.37 88888.00 2015-01-20 22:22:44.405 020 15364.83 53.45 53543.36 88888.00 2015-01-20 22:22:44.905 020 15364.83 53.51 53543.32 88888.00 2015-01-20 22:22:45.405 020 15364.83 53.51 53543.35 88888.00 2015-01-20 22:22:45.905 020 15364.86 53.52 53543.38 88888.00 2015-01-20 22:22:46.405 020 15364.86 53.47 53543.39 88888.00 2015-01-20 22:22:46.905 020 15364.86 53.49 53543.42 88888.00 2015-01-20 22:22:47.405 020 15364.88 53.54 53543.38 88888.00 2015-01-20 22:22:47.905 020 15364.88 53.49 53543.32 88888.00 2015-01-20 22:22:48.405 020 15364.89 53.53 53543.38 88888.00 2015-01-20 22:22:48.905 020 15364.92 53.60 53543.34 88888.00 2015-01-20 22:22:49.405 020 15364.89 53.57 53543.19 88888.00 2015-01-20 22:22:49.905 020 15364.85 53.54 53543.22 88888.00 2015-01-20 22:22:50.405 020 15364.82 53.49 53543.26 88888.00 2015-01-20 22:22:50.905 020 15364.86 53.49 53543.35 88888.00 2015-01-20 22:22:51.405 020 15364.84 53.47 53543.39 88888.00 2015-01-20 22:22:51.905 020 15364.83 53.46 53543.38 88888.00 2015-01-20 22:22:52.405 020 15364.82 53.52 53543.37 88888.00 2015-01-20 22:22:52.905 020 15364.84 53.52 53543.38 88888.00 2015-01-20 22:22:53.405 020 15364.89 53.54 53543.32 88888.00 2015-01-20 22:22:53.905 020 15364.86 53.57 53543.30 88888.00 2015-01-20 22:22:54.405 020 15364.86 53.51 53543.30 88888.00 2015-01-20 22:22:54.905 020 15364.86 53.51 53543.28 88888.00 2015-01-20 22:22:55.405 020 15364.86 53.47 53543.30 88888.00 2015-01-20 22:22:55.905 020 15364.84 53.46 53543.32 88888.00 2015-01-20 22:22:56.405 020 15364.84 53.46 53543.34 88888.00 2015-01-20 22:22:56.905 020 15364.84 53.45 53543.32 88888.00 2015-01-20 22:22:57.405 020 15364.85 53.51 53543.31 88888.00 2015-01-20 22:22:57.905 020 15364.84 53.52 53543.32 88888.00 2015-01-20 22:22:58.405 020 15364.86 53.56 53543.35 88888.00 2015-01-20 22:22:58.905 020 15364.89 53.53 53543.32 88888.00 2015-01-20 22:22:59.405 020 15364.85 53.49 53543.30 88888.00 2015-01-20 22:22:59.905 020 15364.77 53.47 53543.30 88888.00 2015-01-20 22:23:00.405 020 15364.78 53.49 53543.31 88888.00 2015-01-20 22:23:00.905 020 15364.84 53.52 53543.30 88888.00 2015-01-20 22:23:01.405 020 15364.85 53.54 53543.30 88888.00 2015-01-20 22:23:01.905 020 15364.84 53.57 53543.28 88888.00 2015-01-20 22:23:02.405 020 15364.80 53.79 53543.29 88888.00 2015-01-20 22:23:02.905 020 15364.78 53.82 53543.30 88888.00 2015-01-20 22:23:03.405 020 15364.77 53.82 53543.28 88888.00 2015-01-20 22:23:03.905 020 15364.75 53.83 53543.28 88888.00 2015-01-20 22:23:04.405 020 15364.78 53.83 53543.27 88888.00 2015-01-20 22:23:04.905 020 15364.82 53.82 53543.27 88888.00 2015-01-20 22:23:05.405 020 15364.79 53.81 53543.28 88888.00 2015-01-20 22:23:05.905 020 15364.75 53.75 53543.34 88888.00 2015-01-20 22:23:06.405 020 15364.76 53.56 53543.32 88888.00 2015-01-20 22:23:06.905 020 15364.78 53.52 53543.31 88888.00 2015-01-20 22:23:07.405 020 15364.82 53.51 53543.31 88888.00 2015-01-20 22:23:07.905 020 15364.82 53.47 53543.29 88888.00 2015-01-20 22:23:08.405 020 15364.80 53.44 53543.24 88888.00 2015-01-20 22:23:08.905 020 15364.76 53.43 53543.18 88888.00 2015-01-20 22:23:09.405 020 15364.77 53.44 53543.16 88888.00 2015-01-20 22:23:09.905 020 15364.76 53.47 53543.17 88888.00 2015-01-20 22:23:10.405 020 15364.75 53.49 53543.17 88888.00 2015-01-20 22:23:10.905 020 15364.77 53.44 53543.15 88888.00 2015-01-20 22:23:11.405 020 15364.79 53.44 53543.15 88888.00 2015-01-20 22:23:11.905 020 15364.82 53.40 53543.07 88888.00 2015-01-20 22:23:12.405 020 15364.83 53.38 53543.03 88888.00 2015-01-20 22:23:12.905 020 15364.84 53.43 53542.97 88888.00 2015-01-20 22:23:13.405 020 15364.84 53.44 53542.95 88888.00 2015-01-20 22:23:13.905 020 15364.80 53.41 53542.91 88888.00 2015-01-20 22:23:14.405 020 15364.86 53.39 53542.94 88888.00 2015-01-20 22:23:14.905 020 15364.86 53.49 53542.97 88888.00 2015-01-20 22:23:15.405 020 15364.91 53.54 53542.98 88888.00 2015-01-20 22:23:15.905 020 15364.93 53.53 53542.97 88888.00 2015-01-20 22:23:16.405 020 15365.02 53.55 53542.94 88888.00 2015-01-20 22:23:16.905 020 15364.96 53.64 53542.94 88888.00 2015-01-20 22:23:17.405 020 15364.92 53.65 53542.97 88888.00 2015-01-20 22:23:17.905 020 15364.87 53.72 53542.95 88888.00 2015-01-20 22:23:18.405 020 15364.88 53.77 53542.88 88888.00 2015-01-20 22:23:18.905 020 15364.80 53.72 53542.86 88888.00 2015-01-20 22:23:19.405 020 15364.82 53.77 53542.95 88888.00 2015-01-20 22:23:19.905 020 15364.88 53.78 53543.00 88888.00 2015-01-20 22:23:20.405 020 15364.82 53.78 53543.00 88888.00 2015-01-20 22:23:20.905 020 15364.85 53.75 53542.99 88888.00 2015-01-20 22:23:21.405 020 15364.87 53.78 53542.98 88888.00 2015-01-20 22:23:21.905 020 15364.87 53.73 53543.00 88888.00 2015-01-20 22:23:22.405 020 15364.86 53.75 53543.02 88888.00 2015-01-20 22:23:22.905 020 15364.87 53.78 53543.03 88888.00 2015-01-20 22:23:23.405 020 15364.84 53.80 53543.02 88888.00 2015-01-20 22:23:23.905 020 15364.87 53.79 53542.98 88888.00 2015-01-20 22:23:24.405 020 15364.88 53.77 53542.99 88888.00 2015-01-20 22:23:24.905 020 15364.88 53.75 53543.01 88888.00 2015-01-20 22:23:25.405 020 15364.88 53.75 53543.00 88888.00 2015-01-20 22:23:25.905 020 15364.92 53.79 53543.01 88888.00 2015-01-20 22:23:26.405 020 15364.88 53.84 53542.98 88888.00 2015-01-20 22:23:26.905 020 15364.89 53.86 53543.00 88888.00 2015-01-20 22:23:27.405 020 15364.92 53.86 53542.99 88888.00 2015-01-20 22:23:27.905 020 15364.93 53.83 53542.98 88888.00 2015-01-20 22:23:28.405 020 15364.89 53.82 53543.04 88888.00 2015-01-20 22:23:28.905 020 15364.93 53.80 53543.05 88888.00 2015-01-20 22:23:29.405 020 15364.88 53.79 53543.02 88888.00 2015-01-20 22:23:29.905 020 15364.93 53.81 53543.07 88888.00 2015-01-20 22:23:30.405 020 15364.98 53.78 53543.07 88888.00 2015-01-20 22:23:30.905 020 15364.96 53.72 53543.07 88888.00 2015-01-20 22:23:31.405 020 15364.96 53.75 53543.10 88888.00 2015-01-20 22:23:31.905 020 15364.97 53.78 53543.10 88888.00 2015-01-20 22:23:32.405 020 15364.94 53.77 53543.02 88888.00 2015-01-20 22:23:32.905 020 15364.91 53.75 53543.01 88888.00 2015-01-20 22:23:33.405 020 15364.94 53.79 53543.01 88888.00 2015-01-20 22:23:33.905 020 15364.96 53.78 53543.01 88888.00 2015-01-20 22:23:34.405 020 15364.95 53.78 53543.03 88888.00 2015-01-20 22:23:34.905 020 15364.93 53.78 53543.09 88888.00 2015-01-20 22:23:35.405 020 15364.87 53.80 53543.10 88888.00 2015-01-20 22:23:35.905 020 15364.88 53.80 53543.06 88888.00 2015-01-20 22:23:36.405 020 15364.87 53.77 53543.02 88888.00 2015-01-20 22:23:36.905 020 15364.87 53.79 53543.05 88888.00 2015-01-20 22:23:37.405 020 15364.88 53.80 53543.04 88888.00 2015-01-20 22:23:37.905 020 15364.88 53.78 53543.11 88888.00 2015-01-20 22:23:38.405 020 15364.85 53.79 53543.07 88888.00 2015-01-20 22:23:38.905 020 15364.87 53.82 53543.02 88888.00 2015-01-20 22:23:39.405 020 15364.89 53.81 53542.99 88888.00 2015-01-20 22:23:39.905 020 15364.88 53.81 53543.00 88888.00 2015-01-20 22:23:40.405 020 15364.88 53.82 53542.98 88888.00 2015-01-20 22:23:40.905 020 15364.91 53.80 53542.96 88888.00 2015-01-20 22:23:41.405 020 15364.89 53.79 53542.94 88888.00 2015-01-20 22:23:41.905 020 15364.87 53.75 53542.90 88888.00 2015-01-20 22:23:42.405 020 15364.91 53.77 53542.93 88888.00 2015-01-20 22:23:42.905 020 15364.88 53.82 53542.94 88888.00 2015-01-20 22:23:43.405 020 15364.87 53.78 53542.95 88888.00 2015-01-20 22:23:43.905 020 15364.92 53.78 53542.97 88888.00 2015-01-20 22:23:44.405 020 15364.93 53.75 53543.00 88888.00 2015-01-20 22:23:44.905 020 15364.93 53.77 53542.96 88888.00 2015-01-20 22:23:45.405 020 15364.91 53.78 53542.98 88888.00 2015-01-20 22:23:45.905 020 15364.91 53.79 53543.01 88888.00 2015-01-20 22:23:46.405 020 15364.87 53.83 53542.98 88888.00 2015-01-20 22:23:46.905 020 15364.88 53.86 53542.98 88888.00 2015-01-20 22:23:47.405 020 15364.91 53.86 53543.00 88888.00 2015-01-20 22:23:47.905 020 15364.86 53.86 53542.99 88888.00 2015-01-20 22:23:48.405 020 15364.83 53.81 53542.97 88888.00 2015-01-20 22:23:48.905 020 15364.87 53.75 53542.97 88888.00 2015-01-20 22:23:49.405 020 15364.89 53.74 53542.95 88888.00 2015-01-20 22:23:49.905 020 15364.89 53.73 53542.95 88888.00 2015-01-20 22:23:50.405 020 15364.86 53.73 53542.89 88888.00 2015-01-20 22:23:50.905 020 15364.92 53.74 53542.88 88888.00 2015-01-20 22:23:51.405 020 15364.92 53.75 53542.87 88888.00 2015-01-20 22:23:51.905 020 15364.89 53.78 53542.87 88888.00 2015-01-20 22:23:52.405 020 15364.88 53.80 53542.89 88888.00 2015-01-20 22:23:52.905 020 15364.86 53.79 53542.86 88888.00 2015-01-20 22:23:53.405 020 15364.83 53.73 53542.84 88888.00 2015-01-20 22:23:53.905 020 15364.86 53.79 53542.93 88888.00 2015-01-20 22:23:54.405 020 15364.96 53.79 53543.00 88888.00 2015-01-20 22:23:54.905 020 15364.94 53.78 53542.98 88888.00 2015-01-20 22:23:55.405 020 15364.94 53.78 53542.91 88888.00 2015-01-20 22:23:55.905 020 15364.93 53.82 53542.88 88888.00 2015-01-20 22:23:56.405 020 15364.89 53.90 53542.89 88888.00 2015-01-20 22:23:56.905 020 15364.84 53.86 53542.90 88888.00 2015-01-20 22:23:57.405 020 15364.85 53.81 53542.91 88888.00 2015-01-20 22:23:57.905 020 15364.88 53.82 53542.85 88888.00 2015-01-20 22:23:58.405 020 15364.88 53.82 53542.85 88888.00 2015-01-20 22:23:58.905 020 15364.87 53.84 53542.82 88888.00 2015-01-20 22:23:59.405 020 15364.85 53.83 53542.83 88888.00 2015-01-20 22:23:59.905 020 15364.86 53.83 53542.86 88888.00 2015-01-20 22:24:00.405 020 15364.88 53.81 53542.83 88888.00 2015-01-20 22:24:00.905 020 15364.85 53.78 53542.82 88888.00 2015-01-20 22:24:01.405 020 15364.88 53.80 53542.79 88888.00 2015-01-20 22:24:01.905 020 15364.91 53.86 53542.78 88888.00 2015-01-20 22:24:02.405 020 15364.88 53.84 53542.74 88888.00 2015-01-20 22:24:02.905 020 15364.85 53.80 53542.77 88888.00 2015-01-20 22:24:03.405 020 15364.86 53.79 53542.80 88888.00 2015-01-20 22:24:03.905 020 15364.86 53.80 53542.77 88888.00 2015-01-20 22:24:04.405 020 15364.86 53.83 53542.77 88888.00 2015-01-20 22:24:04.905 020 15364.86 53.84 53542.81 88888.00 2015-01-20 22:24:05.405 020 15364.85 53.82 53542.82 88888.00 2015-01-20 22:24:05.905 020 15364.82 53.78 53542.82 88888.00 2015-01-20 22:24:06.405 020 15364.89 53.72 53542.85 88888.00 2015-01-20 22:24:06.905 020 15364.93 53.71 53542.86 88888.00 2015-01-20 22:24:07.405 020 15364.88 53.78 53542.85 88888.00 2015-01-20 22:24:07.905 020 15364.93 53.88 53542.81 88888.00 2015-01-20 22:24:08.405 020 15364.94 54.06 53542.83 88888.00 2015-01-20 22:24:08.905 020 15364.92 54.10 53542.86 88888.00 2015-01-20 22:24:09.405 020 15364.89 54.10 53542.86 88888.00 2015-01-20 22:24:09.905 020 15364.92 54.14 53542.88 88888.00 2015-01-20 22:24:10.405 020 15364.94 54.16 53542.90 88888.00 2015-01-20 22:24:10.905 020 15364.96 54.18 53542.91 88888.00 2015-01-20 22:24:11.405 020 15365.00 54.17 53542.95 88888.00 2015-01-20 22:24:11.905 020 15365.03 54.08 53542.94 88888.00 2015-01-20 22:24:12.405 020 15365.04 54.00 53542.97 88888.00 2015-01-20 22:24:12.905 020 15365.00 53.83 53542.96 88888.00 2015-01-20 22:24:13.405 020 15364.95 53.78 53542.97 88888.00 2015-01-20 22:24:13.905 020 15364.86 53.74 53542.99 88888.00 2015-01-20 22:24:14.405 020 15364.89 53.75 53543.01 88888.00 2015-01-20 22:24:14.905 020 15364.93 53.78 53542.99 88888.00 2015-01-20 22:24:15.405 020 15364.94 53.77 53542.90 88888.00 2015-01-20 22:24:15.905 020 15364.95 53.74 53542.88 88888.00 2015-01-20 22:24:16.405 020 15364.91 53.74 53542.89 88888.00 2015-01-20 22:24:16.905 020 15364.93 53.69 53542.84 88888.00 2015-01-20 22:24:17.405 020 15364.93 53.67 53542.78 88888.00 2015-01-20 22:24:17.905 020 15364.92 53.66 53542.76 88888.00 2015-01-20 22:24:18.405 020 15364.91 53.71 53542.73 88888.00 2015-01-20 22:24:18.905 020 15364.93 53.72 53542.81 88888.00 2015-01-20 22:24:19.405 020 15364.92 53.71 53542.88 88888.00 2015-01-20 22:24:19.905 020 15364.89 53.66 53542.90 88888.00 2015-01-20 22:24:20.405 020 15364.93 53.69 53542.94 88888.00 2015-01-20 22:24:20.905 020 15364.94 53.70 53542.94 88888.00 2015-01-20 22:24:21.405 020 15365.02 53.70 53542.88 88888.00 2015-01-20 22:24:21.905 020 15365.04 53.71 53542.88 88888.00 2015-01-20 22:24:22.405 020 15364.95 53.72 53542.84 88888.00 2015-01-20 22:24:22.905 020 15364.94 53.70 53542.82 88888.00 2015-01-20 22:24:23.405 020 15364.95 53.70 53542.84 88888.00 2015-01-20 22:24:23.905 020 15364.98 53.67 53542.85 88888.00 2015-01-20 22:24:24.405 020 15364.98 53.66 53542.84 88888.00 2015-01-20 22:24:24.905 020 15364.96 53.64 53542.88 88888.00 2015-01-20 22:24:25.406 020 15364.94 53.65 53542.89 88888.00 2015-01-20 22:24:25.906 020 15364.98 53.67 53542.89 88888.00 2015-01-20 22:24:26.406 020 15365.00 53.66 53542.86 88888.00 2015-01-20 22:24:26.906 020 15364.96 53.63 53542.84 88888.00 2015-01-20 22:24:27.406 020 15364.96 53.69 53542.87 88888.00 2015-01-20 22:24:27.906 020 15364.97 53.74 53542.86 88888.00 2015-01-20 22:24:28.406 020 15364.95 53.75 53542.89 88888.00 2015-01-20 22:24:28.906 020 15364.91 53.77 53542.88 88888.00 2015-01-20 22:24:29.406 020 15364.94 53.73 53542.91 88888.00 2015-01-20 22:24:29.906 020 15364.95 53.70 53542.97 88888.00 2015-01-20 22:24:30.406 020 15364.96 53.64 53542.96 88888.00 2015-01-20 22:24:30.906 020 15364.93 53.65 53542.86 88888.00 2015-01-20 22:24:31.406 020 15364.93 53.67 53542.84 88888.00 2015-01-20 22:24:31.906 020 15364.91 53.69 53542.82 88888.00 2015-01-20 22:24:32.406 020 15364.88 53.70 53542.81 88888.00 2015-01-20 22:24:32.906 020 15364.92 53.69 53542.90 88888.00 2015-01-20 22:24:33.406 020 15364.93 53.70 53542.94 88888.00 2015-01-20 22:24:33.906 020 15364.91 53.72 53542.89 88888.00 2015-01-20 22:24:34.406 020 15364.91 53.71 53542.93 88888.00 2015-01-20 22:24:34.906 020 15364.89 53.71 53542.98 88888.00 2015-01-20 22:24:35.406 020 15364.89 53.72 53542.93 88888.00 2015-01-20 22:24:35.906 020 15364.93 53.74 53542.85 88888.00 2015-01-20 22:24:36.406 020 15364.92 53.73 53542.85 88888.00 2015-01-20 22:24:36.906 020 15364.96 53.74 53542.82 88888.00 2015-01-20 22:24:37.406 020 15364.96 53.78 53542.88 88888.00 2015-01-20 22:24:37.906 020 15364.97 53.77 53542.95 88888.00 2015-01-20 22:24:38.406 020 15364.96 53.75 53542.89 88888.00 2015-01-20 22:24:38.906 020 15364.93 53.72 53542.86 88888.00 2015-01-20 22:24:39.406 020 15364.94 53.81 53542.87 88888.00 2015-01-20 22:24:39.906 020 15364.98 53.82 53542.88 88888.00 2015-01-20 22:24:40.406 020 15364.98 53.80 53542.93 88888.00 2015-01-20 22:24:40.906 020 15364.98 53.73 53542.94 88888.00 2015-01-20 22:24:41.406 020 15364.95 53.74 53542.89 88888.00 2015-01-20 22:24:41.906 020 15364.97 53.73 53542.85 88888.00 2015-01-20 22:24:42.406 020 15364.95 53.78 53542.85 88888.00 2015-01-20 22:24:42.906 020 15365.02 53.79 53542.85 88888.00 2015-01-20 22:24:43.406 020 15365.04 53.78 53542.87 88888.00 2015-01-20 22:24:43.906 020 15365.00 53.77 53542.89 88888.00 2015-01-20 22:24:44.406 020 15365.02 53.75 53542.85 88888.00 2015-01-20 22:24:44.906 020 15365.10 53.78 53542.85 88888.00 2015-01-20 22:24:45.406 020 15365.05 53.78 53542.81 88888.00 2015-01-20 22:24:45.906 020 15365.04 53.75 53542.82 88888.00 2015-01-20 22:24:46.406 020 15365.02 53.75 53542.79 88888.00 2015-01-20 22:24:46.906 020 15365.10 53.79 53542.77 88888.00 2015-01-20 22:24:47.406 020 15365.09 53.81 53542.77 88888.00 2015-01-20 22:24:47.906 020 15365.04 53.79 53542.83 88888.00 2015-01-20 22:24:48.406 020 15365.11 53.80 53542.85 88888.00 2015-01-20 22:24:48.906 020 15365.07 53.81 53542.85 88888.00 2015-01-20 22:24:49.406 020 15365.04 53.79 53542.87 88888.00 2015-01-20 22:24:49.906 020 15365.10 53.83 53542.90 88888.00 2015-01-20 22:24:50.406 020 15365.14 53.87 53542.87 88888.00 2015-01-20 22:24:50.906 020 15365.11 53.83 53542.87 88888.00 2015-01-20 22:24:51.406 020 15365.07 53.80 53542.88 88888.00 2015-01-20 22:24:51.906 020 15365.11 53.81 53542.87 88888.00 2015-01-20 22:24:52.406 020 15365.14 53.84 53542.91 88888.00 2015-01-20 22:24:52.906 020 15365.12 53.84 53542.86 88888.00 2015-01-20 22:24:53.406 020 15365.07 53.78 53542.88 88888.00 2015-01-20 22:24:53.906 020 15365.05 53.73 53542.88 88888.00 2015-01-20 22:24:54.406 020 15365.06 53.74 53542.83 88888.00 2015-01-20 22:24:54.906 020 15365.05 53.75 53542.84 88888.00 2015-01-20 22:24:55.406 020 15365.11 53.77 53542.88 88888.00 2015-01-20 22:24:55.906 020 15365.15 53.81 53542.87 88888.00 2015-01-20 22:24:56.406 020 15365.15 53.82 53542.87 88888.00 2015-01-20 22:24:56.906 020 15365.15 53.82 53542.83 88888.00 2015-01-20 22:24:57.406 020 15365.11 53.79 53542.78 88888.00 2015-01-20 22:24:57.906 020 15365.11 53.79 53542.74 88888.00 2015-01-20 22:24:58.406 020 15365.11 53.78 53542.69 88888.00 2015-01-20 22:24:58.906 020 15365.13 53.75 53542.70 88888.00 2015-01-20 22:24:59.406 020 15365.10 53.80 53542.77 88888.00 2015-01-20 22:24:59.906 020 15365.09 53.82 53542.76 88888.00 2015-01-20 22:25:00.406 020 15365.09 53.82 53542.73 88888.00 2015-01-20 22:25:00.906 020 15365.03 53.82 53542.71 88888.00 2015-01-20 22:25:01.406 020 15365.04 53.81 53542.76 88888.00 2015-01-20 22:25:01.906 020 15365.07 53.88 53542.77 88888.00 2015-01-20 22:25:02.406 020 15365.10 53.90 53542.76 88888.00 2015-01-20 22:25:02.906 020 15365.11 53.89 53542.78 88888.00 2015-01-20 22:25:03.406 020 15365.14 53.89 53542.79 88888.00 2015-01-20 22:25:03.906 020 15365.16 53.88 53542.82 88888.00 2015-01-20 22:25:04.406 020 15365.11 53.88 53542.87 88888.00 2015-01-20 22:25:04.906 020 15365.07 53.87 53542.84 88888.00 2015-01-20 22:25:05.406 020 15365.07 53.94 53542.81 88888.00 2015-01-20 22:25:05.906 020 15365.09 53.92 53542.79 88888.00 2015-01-20 22:25:06.406 020 15365.09 53.90 53542.75 88888.00 2015-01-20 22:25:06.906 020 15365.07 53.92 53542.75 88888.00 2015-01-20 22:25:07.406 020 15365.10 53.92 53542.77 88888.00 2015-01-20 22:25:07.906 020 15365.09 53.90 53542.74 88888.00 2015-01-20 22:25:08.406 020 15365.07 53.91 53542.76 88888.00 2015-01-20 22:25:08.906 020 15365.12 53.95 53542.79 88888.00 2015-01-20 22:25:09.406 020 15365.05 53.96 53542.82 88888.00 2015-01-20 22:25:09.906 020 15365.04 53.96 53542.79 88888.00 2015-01-20 22:25:10.406 020 15365.07 53.91 53542.77 88888.00 2015-01-20 22:25:10.906 020 15365.03 53.91 53542.75 88888.00 2015-01-20 22:25:11.406 020 15365.04 53.96 53542.76 88888.00 2015-01-20 22:25:11.906 020 15365.03 54.03 53542.75 88888.00 2015-01-20 22:25:12.406 020 15365.04 53.96 53542.77 88888.00 2015-01-20 22:25:12.906 020 15365.05 53.91 53542.81 88888.00 2015-01-20 22:25:13.406 020 15365.05 54.01 53542.83 88888.00 2015-01-20 22:25:13.906 020 15365.09 54.03 53542.84 88888.00 2015-01-20 22:25:14.406 020 15365.04 53.97 53542.82 88888.00 2015-01-20 22:25:14.906 020 15365.03 53.92 53542.77 88888.00 2015-01-20 22:25:15.406 020 15365.04 53.91 53542.75 88888.00 2015-01-20 22:25:15.906 020 15365.03 53.94 53542.74 88888.00 2015-01-20 22:25:16.406 020 15365.02 53.92 53542.73 88888.00 2015-01-20 22:25:16.906 020 15365.02 54.01 53542.71 88888.00 2015-01-20 22:25:17.406 020 15365.03 53.99 53542.73 88888.00 2015-01-20 22:25:17.906 020 15365.09 53.96 53542.76 88888.00 2015-01-20 22:25:18.406 020 15365.13 53.99 53542.82 88888.00 2015-01-20 22:25:18.906 020 15365.10 53.99 53542.81 88888.00 2015-01-20 22:25:19.406 020 15365.06 54.00 53542.78 88888.00 2015-01-20 22:25:19.906 020 15365.06 53.99 53542.77 88888.00 2015-01-20 22:25:20.406 020 15365.06 53.98 53542.76 88888.00 2015-01-20 22:25:20.906 020 15365.05 53.99 53542.77 88888.00 2015-01-20 22:25:21.406 020 15365.06 53.92 53542.78 88888.00 2015-01-20 22:25:21.906 020 15365.07 53.95 53542.78 88888.00 2015-01-20 22:25:22.406 020 15365.06 53.96 53542.75 88888.00 2015-01-20 22:25:22.906 020 15365.05 53.97 53542.69 88888.00 2015-01-20 22:25:23.406 020 15365.03 53.99 53542.73 88888.00 2015-01-20 22:25:23.906 020 15365.03 54.04 53542.74 88888.00 2015-01-20 22:25:24.406 020 15365.06 54.03 53542.69 88888.00 2015-01-20 22:25:24.906 020 15365.05 53.98 53542.74 88888.00 2015-01-20 22:25:25.406 020 15365.06 53.98 53542.77 88888.00 2015-01-20 22:25:25.906 020 15365.06 54.06 53542.78 88888.00 2015-01-20 22:25:26.406 020 15365.01 54.06 53542.77 88888.00 2015-01-20 22:25:26.906 020 15364.98 54.04 53542.76 88888.00 2015-01-20 22:25:27.406 020 15365.02 54.03 53542.76 88888.00 2015-01-20 22:25:27.906 020 15365.02 54.05 53542.77 88888.00 2015-01-20 22:25:28.406 020 15365.05 54.04 53542.74 88888.00 2015-01-20 22:25:28.906 020 15365.03 53.99 53542.74 88888.00 2015-01-20 22:25:29.406 020 15365.00 54.00 53542.71 88888.00 2015-01-20 22:25:29.906 020 15364.97 54.01 53542.70 88888.00 2015-01-20 22:25:30.406 020 15364.98 54.06 53542.74 88888.00 2015-01-20 22:25:30.906 020 15364.94 54.13 53542.71 88888.00 2015-01-20 22:25:31.406 020 15364.96 54.12 53542.66 88888.00 2015-01-20 22:25:31.906 020 15364.96 54.09 53542.65 88888.00 2015-01-20 22:25:32.406 020 15364.96 54.12 53542.64 88888.00 2015-01-20 22:25:32.906 020 15365.00 54.16 53542.67 88888.00 2015-01-20 22:25:33.406 020 15364.97 54.15 53542.68 88888.00 2015-01-20 22:25:33.906 020 15364.97 54.12 53542.80 88888.00 2015-01-20 22:25:34.406 020 15365.02 54.12 53542.82 88888.00 2015-01-20 22:25:34.906 020 15365.02 54.13 53542.80 88888.00 2015-01-20 22:25:35.406 020 15365.01 54.09 53542.75 88888.00 2015-01-20 22:25:35.906 020 15365.02 54.07 53542.73 88888.00 2015-01-20 22:25:36.406 020 15365.02 54.09 53542.76 88888.00 2015-01-20 22:25:36.906 020 15365.04 54.12 53542.76 88888.00 2015-01-20 22:25:37.406 020 15365.02 54.09 53542.77 88888.00 2015-01-20 22:25:37.906 020 15365.02 54.08 53542.73 88888.00 2015-01-20 22:25:38.406 020 15365.00 54.06 53542.76 88888.00 2015-01-20 22:25:38.906 020 15365.04 54.09 53542.74 88888.00 2015-01-20 22:25:39.406 020 15365.07 54.04 53542.70 88888.00 2015-01-20 22:25:39.906 020 15365.02 54.05 53542.74 88888.00 2015-01-20 22:25:40.406 020 15365.07 54.09 53542.75 88888.00 2015-01-20 22:25:40.906 020 15365.10 54.08 53542.70 88888.00 2015-01-20 22:25:41.406 020 15365.15 54.07 53542.65 88888.00 2015-01-20 22:25:41.906 020 15365.13 54.07 53542.64 88888.00 2015-01-20 22:25:42.406 020 15365.13 54.07 53542.63 88888.00 2015-01-20 22:25:42.906 020 15365.11 54.14 53542.68 88888.00 2015-01-20 22:25:43.406 020 15365.12 54.12 53542.73 88888.00 2015-01-20 22:25:43.906 020 15365.12 54.13 53542.67 88888.00 2015-01-20 22:25:44.406 020 15365.09 54.10 53542.65 88888.00 2015-01-20 22:25:44.906 020 15365.07 54.16 53542.63 88888.00 2015-01-20 22:25:45.406 020 15365.10 54.22 53542.57 88888.00 2015-01-20 22:25:45.906 020 15365.12 54.21 53542.50 88888.00 2015-01-20 22:25:46.406 020 15365.10 54.22 53542.44 88888.00 2015-01-20 22:25:46.906 020 15365.14 54.24 53542.40 88888.00 2015-01-20 22:25:47.406 020 15365.12 54.26 53542.36 88888.00 2015-01-20 22:25:47.906 020 15365.09 54.24 53542.37 88888.00 2015-01-20 22:25:48.406 020 15365.07 54.26 53542.38 88888.00 2015-01-20 22:25:48.906 020 15365.14 54.29 53542.43 88888.00 2015-01-20 22:25:49.406 020 15365.15 54.24 53542.47 88888.00 2015-01-20 22:25:49.906 020 15365.11 54.22 53542.47 88888.00 2015-01-20 22:25:50.406 020 15365.11 54.22 53542.49 88888.00 2015-01-20 22:25:50.906 020 15365.16 54.22 53542.49 88888.00 2015-01-20 22:25:51.406 020 15365.18 54.21 53542.47 88888.00 2015-01-20 22:25:51.906 020 15365.19 54.21 53542.54 88888.00 2015-01-20 22:25:52.406 020 15365.15 54.18 53542.57 88888.00 2015-01-20 22:25:52.906 020 15365.11 54.21 53542.62 88888.00 2015-01-20 22:25:53.406 020 15365.16 54.23 53542.63 88888.00 2015-01-20 22:25:53.906 020 15365.19 54.20 53542.67 88888.00 2015-01-20 22:25:54.406 020 15365.14 54.21 53542.64 88888.00 2015-01-20 22:25:54.906 020 15365.15 54.24 53542.70 88888.00 2015-01-20 22:25:55.406 020 15365.15 54.21 53542.78 88888.00 2015-01-20 22:25:55.906 020 15365.15 54.17 53542.85 88888.00 2015-01-20 22:25:56.406 020 15365.12 54.20 53542.91 88888.00 2015-01-20 22:25:56.906 020 15365.18 54.24 53542.94 88888.00 2015-01-20 22:25:57.406 020 15365.18 54.26 53542.91 88888.00 2015-01-20 22:25:57.906 020 15365.18 54.23 53542.83 88888.00 2015-01-20 22:25:58.406 020 15365.18 54.23 53542.83 88888.00 2015-01-20 22:25:58.906 020 15365.20 54.22 53542.82 88888.00 2015-01-20 22:25:59.406 020 15365.19 54.23 53542.81 88888.00 2015-01-20 22:25:59.906 020 15365.13 54.23 53542.85 88888.00 2015-01-20 22:26:00.406 020 15365.16 54.24 53542.85 88888.00 2015-01-20 22:26:00.906 020 15365.15 54.23 53542.84 88888.00 2015-01-20 22:26:01.406 020 15365.15 54.22 53542.83 88888.00 2015-01-20 22:26:01.906 020 15365.18 54.26 53542.81 88888.00 2015-01-20 22:26:02.406 020 15365.20 54.18 53542.78 88888.00 2015-01-20 22:26:02.906 020 15365.12 54.17 53542.80 88888.00 2015-01-20 22:26:03.406 020 15365.14 54.23 53542.86 88888.00 2015-01-20 22:26:03.906 020 15365.15 54.22 53542.89 88888.00 2015-01-20 22:26:04.406 020 15365.18 54.24 53542.86 88888.00 2015-01-20 22:26:04.906 020 15365.22 54.27 53542.85 88888.00 2015-01-20 22:26:05.406 020 15365.20 54.27 53542.86 88888.00 2015-01-20 22:26:05.906 020 15365.20 54.30 53542.86 88888.00 2015-01-20 22:26:06.406 020 15365.16 54.30 53542.84 88888.00 2015-01-20 22:26:06.906 020 15365.14 54.30 53542.84 88888.00 2015-01-20 22:26:07.406 020 15365.11 54.27 53542.83 88888.00 2015-01-20 22:26:07.906 020 15365.09 54.30 53542.85 88888.00 2015-01-20 22:26:08.406 020 15365.16 54.30 53542.84 88888.00 2015-01-20 22:26:08.906 020 15365.12 54.30 53542.79 88888.00 2015-01-20 22:26:09.406 020 15365.12 54.32 53542.77 88888.00 2015-01-20 22:26:09.906 020 15365.12 54.32 53542.78 88888.00 2015-01-20 22:26:10.406 020 15365.13 54.33 53542.86 88888.00 2015-01-20 22:26:10.906 020 15365.13 54.33 53542.91 88888.00 2015-01-20 22:26:11.406 020 15365.18 54.33 53542.86 88888.00 2015-01-20 22:26:11.906 020 15365.16 54.30 53542.84 88888.00 2015-01-20 22:26:12.406 020 15365.18 54.31 53542.86 88888.00 2015-01-20 22:26:12.906 020 15365.16 54.31 53542.87 88888.00 2015-01-20 22:26:13.406 020 15365.18 54.33 53542.86 88888.00 2015-01-20 22:26:13.906 020 15365.16 54.35 53542.87 88888.00 2015-01-20 22:26:14.406 020 15365.18 54.32 53542.87 88888.00 2015-01-20 22:26:14.906 020 15365.21 54.30 53542.88 88888.00 2015-01-20 22:26:15.406 020 15365.19 54.35 53542.90 88888.00 2015-01-20 22:26:15.906 020 15365.20 54.36 53542.94 88888.00 2015-01-20 22:26:16.406 020 15365.21 54.32 53542.83 88888.00 2015-01-20 22:26:16.906 020 15365.15 54.35 53542.80 88888.00 2015-01-20 22:26:17.406 020 15365.15 54.36 53542.81 88888.00 2015-01-20 22:26:17.906 020 15365.16 54.40 53542.82 88888.00 2015-01-20 22:26:18.406 020 15365.19 54.46 53542.85 88888.00 2015-01-20 22:26:18.906 020 15365.16 54.46 53542.87 88888.00 2015-01-20 22:26:19.406 020 15365.16 54.48 53542.86 88888.00 2015-01-20 22:26:19.906 020 15365.20 54.50 53542.89 88888.00 2015-01-20 22:26:20.406 020 15365.23 54.50 53542.88 88888.00 2015-01-20 22:26:20.906 020 15365.20 54.46 53542.88 88888.00 2015-01-20 22:26:21.406 020 15365.15 54.43 53542.91 88888.00 2015-01-20 22:26:21.906 020 15365.16 54.46 53542.94 88888.00 2015-01-20 22:26:22.406 020 15365.12 54.48 53542.98 88888.00 2015-01-20 22:26:22.906 020 15365.14 54.48 53543.06 88888.00 2015-01-20 22:26:23.406 020 15365.18 54.48 53543.14 88888.00 2015-01-20 22:26:23.906 020 15365.13 54.48 53543.08 88888.00 2015-01-20 22:26:24.406 020 15365.12 54.49 53542.99 88888.00 2015-01-20 22:26:24.906 020 15365.12 54.44 53542.95 88888.00 2015-01-20 22:26:25.406 020 15365.13 54.46 53542.93 88888.00 2015-01-20 22:26:25.906 020 15365.16 54.50 53543.00 88888.00 2015-01-20 22:26:26.406 020 15365.11 54.48 53542.95 88888.00 2015-01-20 22:26:26.906 020 15365.13 54.51 53542.90 88888.00 2015-01-20 22:26:27.406 020 15365.10 54.49 53542.86 88888.00 2015-01-20 22:26:27.906 020 15365.10 54.50 53542.84 88888.00 2015-01-20 22:26:28.406 020 15365.10 54.48 53542.86 88888.00 2015-01-20 22:26:28.906 020 15365.12 54.43 53542.90 88888.00 2015-01-20 22:26:29.406 020 15365.10 54.41 53542.89 88888.00 2015-01-20 22:26:29.906 020 15365.07 54.46 53542.93 88888.00 2015-01-20 22:26:30.406 020 15365.10 54.47 53542.91 88888.00 2015-01-20 22:26:30.906 020 15365.07 54.44 53542.90 88888.00 2015-01-20 22:26:31.406 020 15365.11 54.44 53542.89 88888.00 2015-01-20 22:26:31.906 020 15365.12 54.43 53542.88 88888.00 2015-01-20 22:26:32.406 020 15365.11 54.43 53542.87 88888.00 2015-01-20 22:26:32.906 020 15365.11 54.42 53542.88 88888.00 2015-01-20 22:26:33.406 020 15365.02 54.40 53542.87 88888.00 2015-01-20 22:26:33.906 020 15365.05 54.39 53542.91 88888.00 2015-01-20 22:26:34.406 020 15365.06 54.44 53542.96 88888.00 2015-01-20 22:26:34.906 020 15365.03 54.42 53542.97 88888.00 2015-01-20 22:26:35.406 020 15365.01 54.42 53542.94 88888.00 2015-01-20 22:26:35.906 020 15365.04 54.48 53542.98 88888.00 2015-01-20 22:26:36.406 020 15365.01 54.44 53543.02 88888.00 2015-01-20 22:26:36.906 020 15365.04 54.44 53543.00 88888.00 2015-01-20 22:26:37.406 020 15365.11 54.42 53542.95 88888.00 2015-01-20 22:26:37.906 020 15365.07 54.39 53543.00 88888.00 2015-01-20 22:26:38.406 020 15365.10 54.39 53543.02 88888.00 2015-01-20 22:26:38.906 020 15365.07 54.40 53542.99 88888.00 2015-01-20 22:26:39.406 020 15365.07 54.39 53543.02 88888.00 2015-01-20 22:26:39.906 020 15365.09 54.38 53543.02 88888.00 2015-01-20 22:26:40.406 020 15365.07 54.36 53543.01 88888.00 2015-01-20 22:26:40.906 020 15365.03 54.41 53542.98 88888.00 2015-01-20 22:26:41.406 020 15365.01 54.43 53542.99 88888.00 2015-01-20 22:26:41.906 020 15365.05 54.40 53542.98 88888.00 2015-01-20 22:26:42.406 020 15365.05 54.43 53542.99 88888.00 2015-01-20 22:26:42.906 020 15365.06 54.44 53543.02 88888.00 2015-01-20 22:26:43.406 020 15365.02 54.44 53543.02 88888.00 2015-01-20 22:26:43.906 020 15365.00 54.46 53543.02 88888.00 2015-01-20 22:26:44.406 020 15365.01 54.46 53543.03 88888.00 2015-01-20 22:26:44.906 020 15365.00 54.43 53543.02 88888.00 2015-01-20 22:26:45.406 020 15364.98 54.42 53543.02 88888.00 2015-01-20 22:26:45.906 020 15365.02 54.43 53543.02 88888.00 2015-01-20 22:26:46.406 020 15365.00 54.40 53543.05 88888.00 2015-01-20 22:26:46.906 020 15365.02 54.42 53543.08 88888.00 2015-01-20 22:26:47.406 020 15365.01 54.35 53543.04 88888.00 2015-01-20 22:26:47.906 020 15365.01 54.34 53543.00 88888.00 2015-01-20 22:26:48.406 020 15364.98 54.38 53542.99 88888.00 2015-01-20 22:26:48.906 020 15364.94 54.41 53543.03 88888.00 2015-01-20 22:26:49.406 020 15364.96 54.39 53543.08 88888.00 2015-01-20 22:26:49.906 020 15364.98 54.36 53543.10 88888.00 2015-01-20 22:26:50.406 020 15364.98 54.39 53543.14 88888.00 2015-01-20 22:26:50.906 020 15364.95 54.40 53543.15 88888.00 2015-01-20 22:26:51.406 020 15364.93 54.41 53543.08 88888.00 2015-01-20 22:26:51.906 020 15364.92 54.42 53543.04 88888.00 2015-01-20 22:26:52.406 020 15364.89 54.35 53543.02 88888.00 2015-01-20 22:26:52.906 020 15364.93 54.34 53543.01 88888.00 2015-01-20 22:26:53.406 020 15364.97 54.30 53543.03 88888.00 2015-01-20 22:26:53.906 020 15364.94 54.29 53543.00 88888.00 2015-01-20 22:26:54.406 020 15364.94 54.30 53542.98 88888.00 2015-01-20 22:26:54.906 020 15364.95 54.25 53542.99 88888.00 2015-01-20 22:26:55.406 020 15364.97 54.26 53542.99 88888.00 2015-01-20 22:26:55.906 020 15365.01 54.26 53542.99 88888.00 2015-01-20 22:26:56.406 020 15364.95 54.25 53542.99 88888.00 2015-01-20 22:26:56.906 020 15364.94 54.26 53543.01 88888.00 2015-01-20 22:26:57.406 020 15365.01 54.21 53543.09 88888.00 2015-01-20 22:26:57.906 020 15365.01 54.23 53543.08 88888.00 2015-01-20 22:26:58.406 020 15365.00 54.27 53543.07 88888.00 2015-01-20 22:26:58.906 020 15364.96 54.29 53543.05 88888.00 2015-01-20 22:26:59.406 020 15364.93 54.29 53542.97 88888.00 2015-01-20 22:26:59.906 020 15364.91 54.29 53542.91 88888.00 2015-01-20 22:27:00.406 020 15364.92 54.22 53542.96 88888.00 2015-01-20 22:27:00.906 020 15364.91 54.24 53543.01 88888.00 2015-01-20 22:27:01.406 020 15364.93 54.27 53543.02 88888.00 2015-01-20 22:27:01.906 020 15364.97 54.26 53543.02 88888.00 2015-01-20 22:27:02.406 020 15364.91 54.25 53543.02 88888.00 2015-01-20 22:27:02.906 020 15364.91 54.27 53542.95 88888.00 2015-01-20 22:27:03.406 020 15364.93 54.27 53542.93 88888.00 2015-01-20 22:27:03.906 020 15364.95 54.22 53542.93 88888.00 2015-01-20 22:27:04.406 020 15364.96 54.20 53542.99 88888.00 2015-01-20 22:27:04.906 020 15364.96 54.21 53543.01 88888.00 2015-01-20 22:27:05.406 020 15364.95 54.21 53542.98 88888.00 2015-01-20 22:27:05.906 020 15364.94 54.20 53543.02 88888.00 2015-01-20 22:27:06.406 020 15364.92 54.17 53543.06 88888.00 2015-01-20 22:27:06.906 020 15364.89 54.24 53543.05 88888.00 2015-01-20 22:27:07.406 020 15364.87 54.23 53543.03 88888.00 2015-01-20 22:27:07.906 020 15364.89 54.23 53543.02 88888.00 2015-01-20 22:27:08.406 020 15364.93 54.24 53543.02 88888.00 2015-01-20 22:27:08.906 020 15364.95 54.23 53543.01 88888.00 2015-01-20 22:27:09.406 020 15364.92 54.23 53543.00 88888.00 2015-01-20 22:27:09.906 020 15364.93 54.23 53543.03 88888.00 2015-01-20 22:27:10.406 020 15364.94 54.23 53543.08 88888.00 2015-01-20 22:27:10.906 020 15364.92 54.20 53543.13 88888.00 2015-01-20 22:27:11.406 020 15364.88 54.21 53543.14 88888.00 2015-01-20 22:27:11.906 020 15364.87 54.22 53543.09 88888.00 2015-01-20 22:27:12.406 020 15364.86 54.24 53543.03 88888.00 2015-01-20 22:27:12.906 020 15364.84 54.23 53543.04 88888.00 2015-01-20 22:27:13.406 020 15364.85 54.26 53543.03 88888.00 2015-01-20 22:27:13.906 020 15364.79 54.41 53543.02 88888.00 2015-01-20 22:27:14.406 020 15364.80 54.32 53543.02 88888.00 2015-01-20 22:27:14.906 020 15364.82 54.24 53543.04 88888.00 2015-01-20 22:27:15.406 020 15364.83 54.20 53543.07 88888.00 2015-01-20 22:27:15.906 020 15364.88 54.22 53543.07 88888.00 2015-01-20 22:27:16.406 020 15364.87 54.23 53543.01 88888.00 2015-01-20 22:27:16.906 020 15364.92 54.30 53543.02 88888.00 2015-01-20 22:27:17.406 020 15364.82 54.27 53542.99 88888.00 2015-01-20 22:27:17.906 020 15364.79 54.23 53542.99 88888.00 2015-01-20 22:27:18.406 020 15364.77 54.21 53543.02 88888.00 2015-01-20 22:27:18.906 020 15364.80 54.23 53543.02 88888.00 2015-01-20 22:27:19.406 020 15364.79 54.24 53543.08 88888.00 2015-01-20 22:27:19.906 020 15364.80 54.25 53543.13 88888.00 2015-01-20 22:27:20.406 020 15364.82 54.23 53543.15 88888.00 2015-01-20 22:27:20.906 020 15364.80 54.25 53543.15 88888.00 2015-01-20 22:27:21.406 020 15364.78 54.22 53543.10 88888.00 2015-01-20 22:27:21.906 020 15364.78 54.24 53543.09 88888.00 2015-01-20 22:27:22.406 020 15364.76 54.34 53543.09 88888.00 2015-01-20 22:27:22.906 020 15364.73 54.58 53543.09 88888.00 2015-01-20 22:27:23.406 020 15364.75 54.62 53543.09 88888.00 2015-01-20 22:27:23.906 020 15364.76 54.59 53543.08 88888.00 2015-01-20 22:27:24.406 020 15364.83 54.58 53543.03 88888.00 2015-01-20 22:27:24.906 020 15364.80 54.59 53543.03 88888.00 2015-01-20 22:27:25.406 020 15364.82 54.59 53543.06 88888.00 2015-01-20 22:27:25.906 020 15364.83 54.58 53543.04 88888.00 2015-01-20 22:27:26.406 020 15364.76 54.56 53543.00 88888.00 2015-01-20 22:27:26.906 020 15364.75 54.56 53542.98 88888.00 2015-01-20 22:27:27.406 020 15364.77 54.61 53542.96 88888.00 2015-01-20 22:27:27.906 020 15364.82 54.62 53542.95 88888.00 2015-01-20 22:27:28.406 020 15364.79 54.62 53543.02 88888.00 2015-01-20 22:27:28.906 020 15364.75 54.58 53543.02 88888.00 2015-01-20 22:27:29.406 020 15364.71 54.58 53543.02 88888.00 2015-01-20 22:27:29.906 020 15364.74 54.58 53543.01 88888.00 2015-01-20 22:27:30.406 020 15364.78 54.57 53543.03 88888.00 2015-01-20 22:27:30.906 020 15364.85 54.53 53543.08 88888.00 2015-01-20 22:27:31.406 020 15364.85 54.56 53543.00 88888.00 2015-01-20 22:27:31.906 020 15364.86 54.56 53543.02 88888.00 2015-01-20 22:27:32.406 020 15364.86 54.56 53543.03 88888.00 2015-01-20 22:27:32.906 020 15364.83 54.56 53543.04 88888.00 2015-01-20 22:27:33.406 020 15364.80 54.55 53543.05 88888.00 2015-01-20 22:27:33.906 020 15364.83 54.57 53543.08 88888.00 2015-01-20 22:27:34.406 020 15364.80 54.41 53543.08 88888.00 2015-01-20 22:27:34.906 020 15364.79 54.24 53543.03 88888.00 2015-01-20 22:27:35.406 020 15364.84 54.18 53543.04 88888.00 2015-01-20 22:27:35.906 020 15364.74 54.15 53543.05 88888.00 2015-01-20 22:27:36.406 020 15364.71 54.13 53543.06 88888.00 2015-01-20 22:27:36.906 020 15364.74 54.13 53543.07 88888.00 2015-01-20 22:27:37.406 020 15364.71 54.15 53543.04 88888.00 2015-01-20 22:27:37.906 020 15364.70 54.14 53543.10 88888.00 2015-01-20 22:27:38.406 020 15364.73 54.13 53543.10 88888.00 2015-01-20 22:27:38.906 020 15364.79 54.13 53543.10 88888.00 2015-01-20 22:27:39.406 020 15364.82 54.12 53543.10 88888.00 2015-01-20 22:27:39.906 020 15364.78 54.09 53543.08 88888.00 2015-01-20 22:27:40.406 020 15364.77 54.07 53543.07 88888.00 2015-01-20 22:27:40.906 020 15364.75 54.12 53543.04 88888.00 2015-01-20 22:27:41.406 020 15364.70 54.12 53543.06 88888.00 2015-01-20 22:27:41.906 020 15364.69 54.10 53543.07 88888.00 2015-01-20 22:27:42.406 020 15364.71 54.07 53543.05 88888.00 2015-01-20 22:27:42.906 020 15364.75 54.07 53543.09 88888.00 2015-01-20 22:27:43.406 020 15364.77 54.07 53543.13 88888.00 2015-01-20 22:27:43.906 020 15364.75 54.07 53543.11 88888.00 2015-01-20 22:27:44.406 020 15364.77 54.03 53543.06 88888.00 2015-01-20 22:27:44.906 020 15364.78 54.06 53543.03 88888.00 2015-01-20 22:27:45.406 020 15364.80 54.09 53543.02 88888.00 2015-01-20 22:27:45.906 020 15364.80 54.07 53543.03 88888.00 2015-01-20 22:27:46.406 020 15364.76 54.10 53543.03 88888.00 2015-01-20 22:27:46.906 020 15364.75 54.17 53543.05 88888.00 2015-01-20 22:27:47.406 020 15364.75 54.17 53543.05 88888.00 2015-01-20 22:27:47.906 020 15364.76 54.10 53543.04 88888.00 2015-01-20 22:27:48.406 020 15364.77 54.07 53543.07 88888.00 2015-01-20 22:27:48.906 020 15364.75 54.08 53543.08 88888.00 2015-01-20 22:27:49.406 020 15364.76 54.12 53543.09 88888.00 2015-01-20 22:27:49.906 020 15364.78 54.09 53543.10 88888.00 2015-01-20 22:27:50.406 020 15364.75 54.06 53543.11 88888.00 2015-01-20 22:27:50.906 020 15364.77 54.06 53543.10 88888.00 2015-01-20 22:27:51.406 020 15364.79 54.05 53543.13 88888.00 2015-01-20 22:27:51.906 020 15364.75 54.04 53543.13 88888.00 2015-01-20 22:27:52.406 020 15364.75 54.01 53543.07 88888.00 2015-01-20 22:27:52.906 020 15364.76 54.00 53543.08 88888.00 2015-01-20 22:27:53.406 020 15364.80 53.99 53543.11 88888.00 2015-01-20 22:27:53.906 020 15364.83 53.99 53543.09 88888.00 2015-01-20 22:27:54.406 020 15364.77 53.97 53543.11 88888.00 2015-01-20 22:27:54.906 020 15364.76 53.96 53543.10 88888.00 2015-01-20 22:27:55.406 020 15364.76 53.99 53543.06 88888.00 2015-01-20 22:27:55.906 020 15364.76 53.99 53543.05 88888.00 2015-01-20 22:27:56.406 020 15364.77 53.98 53543.01 88888.00 2015-01-20 22:27:56.906 020 15364.82 53.98 53543.00 88888.00 2015-01-20 22:27:57.406 020 15364.82 53.96 53543.01 88888.00 2015-01-20 22:27:57.906 020 15364.76 53.96 53543.02 88888.00 2015-01-20 22:27:58.406 020 15364.78 53.96 53543.03 88888.00 2015-01-20 22:27:58.906 020 15364.78 53.97 53543.00 88888.00 2015-01-20 22:27:59.406 020 15364.79 53.95 53543.02 88888.00 2015-01-20 22:27:59.906 020 15364.83 53.95 53543.03 88888.00 2015-01-20 22:28:00.406 020 15364.77 54.01 53543.04 88888.00 2015-01-20 22:28:00.906 020 15364.73 53.98 53543.07 88888.00 2015-01-20 22:28:01.406 020 15364.74 53.91 53543.06 88888.00 2015-01-20 22:28:01.906 020 15364.74 53.92 53543.01 88888.00 2015-01-20 22:28:02.406 020 15364.77 53.94 53543.00 88888.00 2015-01-20 22:28:02.906 020 15364.78 53.96 53543.05 88888.00 2015-01-20 22:28:03.406 020 15364.77 53.97 53543.14 88888.00 2015-01-20 22:28:03.906 020 15364.77 53.96 53543.17 88888.00 2015-01-20 22:28:04.406 020 15364.80 53.94 53543.19 88888.00 2015-01-20 22:28:04.906 020 15364.85 53.91 53543.16 88888.00 2015-01-20 22:28:05.406 020 15364.84 53.91 53543.17 88888.00 2015-01-20 22:28:05.906 020 15364.83 53.92 53543.07 88888.00 2015-01-20 22:28:06.406 020 15364.80 53.94 53543.05 88888.00 2015-01-20 22:28:06.906 020 15364.80 53.91 53543.10 88888.00 2015-01-20 22:28:07.406 020 15364.71 53.89 53543.08 88888.00 2015-01-20 22:28:07.906 020 15364.71 53.90 53543.03 88888.00 2015-01-20 22:28:08.406 020 15364.78 53.94 53543.03 88888.00 2015-01-20 22:28:08.906 020 15364.75 53.90 53543.05 88888.00 2015-01-20 22:28:09.406 020 15364.71 53.90 53543.03 88888.00 2015-01-20 22:28:09.906 020 15364.71 53.90 53543.05 88888.00 2015-01-20 22:28:10.406 020 15364.70 53.87 53543.08 88888.00 2015-01-20 22:28:10.906 020 15364.74 53.84 53543.04 88888.00 2015-01-20 22:28:11.406 020 15364.82 53.87 53543.02 88888.00 2015-01-20 22:28:11.906 020 15364.80 53.89 53543.01 88888.00 2015-01-20 22:28:12.406 020 15364.79 53.89 53543.01 88888.00 2015-01-20 22:28:12.906 020 15364.79 53.84 53543.02 88888.00 2015-01-20 22:28:13.406 020 15364.79 53.80 53543.09 88888.00 2015-01-20 22:28:13.906 020 15364.75 53.72 53543.21 88888.00 2015-01-20 22:28:14.406 020 15364.76 53.73 53543.15 88888.00 2015-01-20 22:28:14.906 020 15364.78 53.81 53543.09 88888.00 2015-01-20 22:28:15.406 020 15364.79 53.84 53543.07 88888.00 2015-01-20 22:28:15.906 020 15364.77 53.81 53543.02 88888.00 2015-01-20 22:28:16.406 020 15364.71 53.84 53542.96 88888.00 2015-01-20 22:28:16.906 020 15364.76 53.88 53542.96 88888.00 2015-01-20 22:28:17.406 020 15364.77 53.90 53543.00 88888.00 2015-01-20 22:28:17.906 020 15364.71 53.88 53543.02 88888.00 2015-01-20 22:28:18.406 020 15364.73 53.87 53543.10 88888.00 2015-01-20 22:28:18.906 020 15364.70 53.82 53543.10 88888.00 2015-01-20 22:28:19.406 020 15364.73 53.82 53543.07 88888.00 2015-01-20 22:28:19.906 020 15364.71 53.79 53543.08 88888.00 2015-01-20 22:28:20.406 020 15364.70 53.80 53543.11 88888.00 2015-01-20 22:28:20.906 020 15364.73 53.82 53543.07 88888.00 2015-01-20 22:28:21.406 020 15364.71 53.81 53543.07 88888.00 2015-01-20 22:28:21.906 020 15364.74 53.78 53543.06 88888.00 2015-01-20 22:28:22.406 020 15364.77 53.78 53543.00 88888.00 2015-01-20 22:28:22.906 020 15364.74 53.73 53542.97 88888.00 2015-01-20 22:28:23.406 020 15364.75 53.71 53542.99 88888.00 2015-01-20 22:28:23.906 020 15364.78 53.69 53542.99 88888.00 2015-01-20 22:28:24.406 020 15364.75 53.66 53543.01 88888.00 2015-01-20 22:28:24.906 020 15364.77 53.70 53543.11 88888.00 2015-01-20 22:28:25.406 020 15364.77 53.71 53543.17 88888.00 2015-01-20 22:28:25.906 020 15364.80 53.66 53543.17 88888.00 2015-01-20 22:28:26.406 020 15364.83 53.64 53543.13 88888.00 2015-01-20 22:28:26.906 020 15364.79 53.69 53543.02 88888.00 2015-01-20 22:28:27.406 020 15364.80 53.73 53542.95 88888.00 2015-01-20 22:28:27.906 020 15364.82 53.69 53542.95 88888.00 2015-01-20 22:28:28.406 020 15364.79 53.63 53542.90 88888.00 2015-01-20 22:28:28.906 020 15364.78 53.66 53542.95 88888.00 2015-01-20 22:28:29.406 020 15364.79 53.64 53542.99 88888.00 2015-01-20 22:28:29.906 020 15364.77 53.66 53542.99 88888.00 2015-01-20 22:28:30.406 020 15364.75 53.73 53543.02 88888.00 2015-01-20 22:28:30.906 020 15364.73 53.73 53543.00 88888.00 2015-01-20 22:28:31.406 020 15364.71 53.73 53542.95 88888.00 2015-01-20 22:28:31.906 020 15364.74 53.72 53543.02 88888.00 2015-01-20 22:28:32.406 020 15364.82 53.70 53543.06 88888.00 2015-01-20 22:28:32.906 020 15364.84 53.73 53543.03 88888.00 2015-01-20 22:28:33.406 020 15364.80 53.69 53543.02 88888.00 2015-01-20 22:28:33.906 020 15364.79 53.66 53543.04 88888.00 2015-01-20 22:28:34.406 020 15364.84 53.70 53543.08 88888.00 2015-01-20 22:28:34.906 020 15364.83 53.71 53543.06 88888.00 2015-01-20 22:28:35.406 020 15364.82 53.74 53543.03 88888.00 2015-01-20 22:28:35.906 020 15364.80 53.77 53542.96 88888.00 2015-01-20 22:28:36.406 020 15364.76 53.74 53542.95 88888.00 2015-01-20 22:28:36.906 020 15364.77 53.69 53543.01 88888.00 2015-01-20 22:28:37.406 020 15364.78 53.69 53542.94 88888.00 2015-01-20 22:28:37.906 020 15364.79 53.72 53542.87 88888.00 2015-01-20 22:28:38.406 020 15364.77 53.79 53542.90 88888.00 2015-01-20 22:28:38.906 020 15364.76 53.75 53542.91 88888.00 2015-01-20 22:28:39.406 020 15364.78 53.74 53542.94 88888.00 2015-01-20 22:28:39.906 020 15364.76 53.71 53542.93 88888.00 2015-01-20 22:28:40.406 020 15364.79 53.70 53542.94 88888.00 2015-01-20 22:28:40.906 020 15364.80 53.77 53542.90 88888.00 2015-01-20 22:28:41.406 020 15364.82 53.77 53542.85 88888.00 2015-01-20 22:28:41.906 020 15364.76 53.72 53542.85 88888.00 2015-01-20 22:28:42.406 020 15364.76 53.73 53542.89 88888.00 2015-01-20 22:28:42.906 020 15364.76 53.75 53542.91 88888.00 2015-01-20 22:28:43.406 020 15364.74 53.79 53542.90 88888.00 2015-01-20 22:28:43.906 020 15364.69 53.78 53542.89 88888.00 2015-01-20 22:28:44.406 020 15364.71 53.79 53542.91 88888.00 2015-01-20 22:28:44.906 020 15364.68 53.75 53542.89 88888.00 2015-01-20 22:28:45.406 020 15364.65 53.69 53542.89 88888.00 2015-01-20 22:28:45.906 020 15364.69 53.73 53542.85 88888.00 2015-01-20 22:28:46.406 020 15364.71 53.77 53542.84 88888.00 2015-01-20 22:28:46.906 020 15364.75 53.81 53542.85 88888.00 2015-01-20 22:28:47.406 020 15364.73 53.83 53542.86 88888.00 2015-01-20 22:28:47.906 020 15364.75 53.84 53542.95 88888.00 2015-01-20 22:28:48.406 020 15364.76 53.88 53542.98 88888.00 2015-01-20 22:28:48.906 020 15364.77 53.88 53542.97 88888.00 2015-01-20 22:28:49.406 020 15364.79 53.89 53542.97 88888.00 2015-01-20 22:28:49.906 020 15364.80 53.88 53542.93 88888.00 2015-01-20 22:28:50.406 020 15364.78 53.87 53542.97 88888.00 2015-01-20 22:28:50.906 020 15364.79 53.91 53542.95 88888.00 2015-01-20 22:28:51.406 020 15364.78 53.87 53542.91 88888.00 2015-01-20 22:28:51.906 020 15364.76 53.82 53542.89 88888.00 2015-01-20 22:28:52.406 020 15364.83 53.81 53542.94 88888.00 2015-01-20 22:28:52.906 020 15364.79 53.81 53542.96 88888.00 2015-01-20 22:28:53.406 020 15364.78 53.82 53542.95 88888.00 2015-01-20 22:28:53.906 020 15364.77 53.82 53542.89 88888.00 2015-01-20 22:28:54.406 020 15364.76 53.79 53542.89 88888.00 2015-01-20 22:28:54.906 020 15364.71 53.72 53542.87 88888.00 2015-01-20 22:28:55.406 020 15364.77 53.77 53542.86 88888.00 2015-01-20 22:28:55.906 020 15364.84 53.73 53542.87 88888.00 2015-01-20 22:28:56.406 020 15364.82 53.74 53542.81 88888.00 2015-01-20 22:28:56.906 020 15364.75 53.81 53542.83 88888.00 2015-01-20 22:28:57.406 020 15364.80 53.83 53542.89 88888.00 2015-01-20 22:28:57.906 020 15364.76 53.83 53542.91 88888.00 2015-01-20 22:28:58.406 020 15364.78 53.86 53542.90 88888.00 2015-01-20 22:28:58.906 020 15364.82 53.84 53542.89 88888.00 2015-01-20 22:28:59.406 020 15364.80 53.80 53542.87 88888.00 2015-01-20 22:28:59.906 020 15364.82 53.81 53542.83 88888.00 2015-01-20 22:29:00.406 020 15364.80 53.83 53542.76 88888.00 2015-01-20 22:29:00.906 020 15364.80 53.75 53542.73 88888.00 2015-01-20 22:29:01.406 020 15364.74 53.74 53542.76 88888.00 2015-01-20 22:29:01.906 020 15364.76 53.81 53542.85 88888.00 2015-01-20 22:29:02.406 020 15364.79 53.87 53542.86 88888.00 2015-01-20 22:29:02.906 020 15364.85 53.87 53542.84 88888.00 2015-01-20 22:29:03.406 020 15364.83 53.90 53542.84 88888.00 2015-01-20 22:29:03.906 020 15364.78 53.91 53542.80 88888.00 2015-01-20 22:29:04.406 020 15364.79 53.80 53542.83 88888.00 2015-01-20 22:29:04.906 020 15364.83 53.75 53542.85 88888.00 2015-01-20 22:29:05.406 020 15364.86 53.74 53542.82 88888.00 2015-01-20 22:29:05.906 020 15364.84 53.71 53542.84 88888.00 2015-01-20 22:29:06.406 020 15364.85 53.77 53542.86 88888.00 2015-01-20 22:29:06.906 020 15364.86 53.74 53542.79 88888.00 2015-01-20 22:29:07.406 020 15364.85 53.71 53542.79 88888.00 2015-01-20 22:29:07.906 020 15364.87 53.74 53542.81 88888.00 2015-01-20 22:29:08.406 020 15364.85 53.72 53542.79 88888.00 2015-01-20 22:29:08.906 020 15364.84 53.67 53542.80 88888.00 2015-01-20 22:29:09.406 020 15364.88 53.72 53542.80 88888.00 2015-01-20 22:29:09.906 020 15364.92 53.72 53542.80 88888.00 2015-01-20 22:29:10.406 020 15364.93 53.74 53542.83 88888.00 2015-01-20 22:29:10.906 020 15364.87 53.74 53542.80 88888.00 2015-01-20 22:29:11.406 020 15364.87 53.80 53542.77 88888.00 2015-01-20 22:29:11.906 020 15364.86 53.81 53542.74 88888.00 2015-01-20 22:29:12.406 020 15364.86 53.87 53542.75 88888.00 2015-01-20 22:29:12.906 020 15364.86 54.03 53542.77 88888.00 2015-01-20 22:29:13.406 020 15364.89 54.07 53542.80 88888.00 2015-01-20 22:29:13.906 020 15364.88 54.03 53542.84 88888.00 2015-01-20 22:29:14.406 020 15364.87 54.00 53542.82 88888.00 2015-01-20 22:29:14.906 020 15364.82 54.06 53542.76 88888.00 2015-01-20 22:29:15.406 020 15364.86 54.12 53542.74 88888.00 2015-01-20 22:29:15.906 020 15364.88 54.08 53542.74 88888.00 2015-01-20 22:29:16.406 020 15364.84 54.07 53542.75 88888.00 2015-01-20 22:29:16.906 020 15364.84 54.07 53542.76 88888.00 2015-01-20 22:29:17.406 020 15364.82 54.00 53542.77 88888.00 2015-01-20 22:29:17.906 020 15364.83 53.81 53542.73 88888.00 2015-01-20 22:29:18.406 020 15364.84 53.79 53542.73 88888.00 2015-01-20 22:29:18.906 020 15364.84 53.78 53542.78 88888.00 2015-01-20 22:29:19.406 020 15364.85 53.80 53542.77 88888.00 2015-01-20 22:29:19.906 020 15364.88 53.83 53542.76 88888.00 2015-01-20 22:29:20.406 020 15364.87 53.83 53542.69 88888.00 2015-01-20 22:29:20.906 020 15364.84 53.81 53542.68 88888.00 2015-01-20 22:29:21.406 020 15364.80 53.79 53542.71 88888.00 2015-01-20 22:29:21.906 020 15364.83 53.80 53542.69 88888.00 2015-01-20 22:29:22.406 020 15364.86 53.77 53542.71 88888.00 2015-01-20 22:29:22.906 020 15364.89 53.72 53542.69 88888.00 2015-01-20 22:29:23.406 020 15364.87 53.74 53542.69 88888.00 2015-01-20 22:29:23.906 020 15364.83 53.75 53542.68 88888.00 2015-01-20 22:29:24.406 020 15364.84 53.73 53542.64 88888.00 2015-01-20 22:29:24.906 020 15364.84 53.72 53542.63 88888.00 2015-01-20 22:29:25.406 020 15364.85 53.71 53542.67 88888.00 2015-01-20 22:29:25.906 020 15364.83 53.65 53542.70 88888.00 2015-01-20 22:29:26.406 020 15364.83 53.62 53542.69 88888.00 2015-01-20 22:29:26.906 020 15364.88 53.66 53542.73 88888.00 2015-01-20 22:29:27.406 020 15364.97 53.72 53542.71 88888.00 2015-01-20 22:29:27.906 020 15364.93 53.74 53542.65 88888.00 2015-01-20 22:29:28.406 020 15364.94 53.72 53542.66 88888.00 2015-01-20 22:29:28.906 020 15364.95 53.71 53542.61 88888.00 2015-01-20 22:29:29.406 020 15364.97 53.73 53542.58 88888.00 2015-01-20 22:29:29.906 020 15364.95 53.75 53542.55 88888.00 2015-01-20 22:29:30.407 020 15364.89 53.74 53542.58 88888.00 2015-01-20 22:29:30.907 020 15364.91 53.72 53542.60 88888.00 2015-01-20 22:29:31.407 020 15364.91 53.71 53542.60 88888.00 2015-01-20 22:29:31.907 020 15364.91 53.75 53542.64 88888.00 2015-01-20 22:29:32.407 020 15364.93 53.75 53542.68 88888.00 2015-01-20 22:29:32.907 020 15364.93 53.72 53542.67 88888.00 2015-01-20 22:29:33.407 020 15364.94 53.77 53542.70 88888.00 2015-01-20 22:29:33.907 020 15364.89 53.75 53542.68 88888.00 2015-01-20 22:29:34.407 020 15364.89 53.81 53542.66 88888.00 2015-01-20 22:29:34.907 020 15364.91 53.81 53542.67 88888.00 2015-01-20 22:29:35.407 020 15364.93 53.80 53542.69 88888.00 2015-01-20 22:29:35.907 020 15364.93 53.82 53542.70 88888.00 2015-01-20 22:29:36.407 020 15364.85 53.81 53542.73 88888.00 2015-01-20 22:29:36.907 020 15364.85 53.79 53542.71 88888.00 2015-01-20 22:29:37.407 020 15364.89 53.82 53542.66 88888.00 2015-01-20 22:29:37.907 020 15364.89 53.82 53542.68 88888.00 2015-01-20 22:29:38.407 020 15364.91 53.79 53542.67 88888.00 2015-01-20 22:29:38.907 020 15364.93 53.80 53542.68 88888.00 2015-01-20 22:29:39.407 020 15364.94 53.81 53542.69 88888.00 2015-01-20 22:29:39.907 020 15364.97 53.81 53542.68 88888.00 2015-01-20 22:29:40.407 020 15364.96 53.80 53542.68 88888.00 2015-01-20 22:29:40.907 020 15365.03 53.79 53542.65 88888.00 2015-01-20 22:29:41.407 020 15365.02 53.78 53542.66 88888.00 2015-01-20 22:29:41.907 020 15365.03 53.74 53542.67 88888.00 2015-01-20 22:29:42.407 020 15365.00 53.79 53542.66 88888.00 2015-01-20 22:29:42.907 020 15365.00 53.80 53542.71 88888.00 2015-01-20 22:29:43.407 020 15365.01 53.75 53542.71 88888.00 2015-01-20 22:29:43.907 020 15365.01 53.80 53542.69 88888.00 2015-01-20 22:29:44.407 020 15365.07 53.84 53542.64 88888.00 2015-01-20 22:29:44.907 020 15365.01 53.77 53542.62 88888.00 2015-01-20 22:29:45.407 020 15364.93 53.70 53542.62 88888.00 2015-01-20 22:29:45.907 020 15364.94 53.75 53542.61 88888.00 2015-01-20 22:29:46.407 020 15364.97 53.74 53542.68 88888.00 2015-01-20 22:29:46.907 020 15364.97 53.78 53542.76 88888.00 2015-01-20 22:29:47.407 020 15364.96 53.82 53542.78 88888.00 2015-01-20 22:29:47.907 020 15364.98 53.81 53542.80 88888.00 2015-01-20 22:29:48.407 020 15365.03 53.84 53542.77 88888.00 2015-01-20 22:29:48.907 020 15365.03 53.83 53542.76 88888.00 2015-01-20 22:29:49.407 020 15364.98 53.87 53542.77 88888.00 2015-01-20 22:29:49.907 020 15365.00 53.89 53542.76 88888.00 2015-01-20 22:29:50.407 020 15364.95 53.81 53542.70 88888.00 2015-01-20 22:29:50.907 020 15364.98 53.80 53542.68 88888.00 2015-01-20 22:29:51.407 020 15365.00 53.84 53542.66 88888.00 2015-01-20 22:29:51.907 020 15364.96 53.86 53542.65 88888.00 2015-01-20 22:29:52.407 020 15364.93 53.84 53542.68 88888.00 2015-01-20 22:29:52.907 020 15364.98 53.81 53542.64 88888.00 2015-01-20 22:29:53.407 020 15365.00 53.79 53542.66 88888.00 2015-01-20 22:29:53.907 020 15364.97 53.79 53542.67 88888.00 2015-01-20 22:29:54.407 020 15364.97 53.82 53542.62 88888.00 2015-01-20 22:29:54.907 020 15365.03 53.92 53542.65 88888.00 2015-01-20 22:29:55.407 020 15365.05 53.99 53542.66 88888.00 2015-01-20 22:29:55.907 020 15365.04 53.96 53542.69 88888.00 2015-01-20 22:29:56.407 020 15365.03 53.88 53542.66 88888.00 2015-01-20 22:29:56.907 020 15365.00 53.86 53542.66 88888.00 2015-01-20 22:29:57.407 020 15365.02 53.86 53542.68 88888.00 2015-01-20 22:29:57.907 020 15365.03 53.84 53542.63 88888.00 2015-01-20 22:29:58.407 020 15365.04 53.86 53542.54 88888.00 2015-01-20 22:29:58.907 020 15365.00 53.92 53542.53 88888.00 2015-01-20 22:29:59.407 020 15365.01 53.91 53542.54 88888.00 2015-01-20 22:29:59.907 020 15364.98 53.89 53542.53 88888.00 2015-01-20 22:30:00.407 020 15365.02 53.84 53542.51 88888.00 2015-01-20 22:30:00.907 020 15365.01 53.81 53542.59 88888.00 2015-01-20 22:30:01.407 020 15364.96 53.81 53542.64 88888.00 2015-01-20 22:30:01.907 020 15364.97 53.83 53542.60 88888.00 2015-01-20 22:30:02.407 020 15365.01 53.84 53542.60 88888.00 2015-01-20 22:30:02.907 020 15365.01 53.90 53542.60 88888.00 2015-01-20 22:30:03.407 020 15365.03 53.95 53542.63 88888.00 2015-01-20 22:30:03.907 020 15365.02 53.91 53542.66 88888.00 2015-01-20 22:30:04.407 020 15365.01 53.88 53542.62 88888.00 2015-01-20 22:30:04.907 020 15365.01 53.87 53542.61 88888.00 2015-01-20 22:30:05.407 020 15365.02 53.87 53542.56 88888.00 2015-01-20 22:30:05.907 020 15365.10 53.82 53542.54 88888.00 2015-01-20 22:30:06.407 020 15365.11 53.80 53542.58 88888.00 2015-01-20 22:30:06.907 020 15365.05 53.88 53542.60 88888.00 2015-01-20 22:30:07.407 020 15365.03 53.87 53542.62 88888.00 2015-01-20 22:30:07.907 020 15365.01 53.84 53542.62 88888.00 2015-01-20 22:30:08.407 020 15365.06 53.81 53542.64 88888.00 2015-01-20 22:30:08.907 020 15365.12 53.79 53542.65 88888.00 2015-01-20 22:30:09.407 020 15365.12 53.71 53542.62 88888.00 2015-01-20 22:30:09.907 020 15365.09 53.71 53542.58 88888.00 2015-01-20 22:30:10.407 020 15365.11 53.74 53542.53 88888.00 2015-01-20 22:30:10.907 020 15365.14 53.71 53542.49 88888.00 2015-01-20 22:30:11.407 020 15365.13 53.77 53542.47 88888.00 2015-01-20 22:30:11.907 020 15365.11 53.77 53542.45 88888.00 2015-01-20 22:30:12.407 020 15365.11 53.72 53542.45 88888.00 2015-01-20 22:30:12.907 020 15365.09 53.73 53542.46 88888.00 2015-01-20 22:30:13.407 020 15365.06 53.84 53542.49 88888.00 2015-01-20 22:30:13.907 020 15365.07 53.84 53542.50 88888.00 2015-01-20 22:30:14.407 020 15365.07 53.79 53542.49 88888.00 2015-01-20 22:30:14.907 020 15365.11 53.78 53542.44 88888.00 2015-01-20 22:30:15.407 020 15365.12 53.78 53542.49 88888.00 2015-01-20 22:30:15.907 020 15365.11 53.79 53542.46 88888.00 2015-01-20 22:30:16.407 020 15365.09 53.80 53542.45 88888.00 2015-01-20 22:30:16.907 020 15365.12 53.84 53542.50 88888.00 2015-01-20 22:30:17.407 020 15365.13 53.88 53542.56 88888.00 2015-01-20 22:30:17.907 020 15365.11 53.86 53542.48 88888.00 2015-01-20 22:30:18.407 020 15365.11 53.84 53542.44 88888.00 2015-01-20 22:30:18.907 020 15365.10 53.86 53542.47 88888.00 2015-01-20 22:30:19.407 020 15365.09 53.88 53542.44 88888.00 2015-01-20 22:30:19.907 020 15365.07 53.88 53542.44 88888.00 2015-01-20 22:30:20.407 020 15365.04 53.87 53542.42 88888.00 2015-01-20 22:30:20.907 020 15365.10 53.90 53542.44 88888.00 2015-01-20 22:30:21.407 020 15365.15 53.97 53542.44 88888.00 2015-01-20 22:30:21.907 020 15365.11 53.91 53542.44 88888.00 2015-01-20 22:30:22.407 020 15365.09 53.88 53542.48 88888.00 2015-01-20 22:30:22.907 020 15365.11 53.90 53542.42 88888.00 2015-01-20 22:30:23.407 020 15365.09 53.89 53542.45 88888.00 2015-01-20 22:30:23.907 020 15365.05 53.89 53542.46 88888.00 2015-01-20 22:30:24.407 020 15365.12 53.99 53542.46 88888.00 2015-01-20 22:30:24.907 020 15365.09 54.20 53542.45 88888.00 2015-01-20 22:30:25.407 020 15365.06 54.24 53542.42 88888.00 2015-01-20 22:30:25.907 020 15365.11 54.23 53542.43 88888.00 2015-01-20 22:30:26.407 020 15365.11 54.24 53542.40 88888.00 2015-01-20 22:30:26.907 020 15365.10 54.08 53542.35 88888.00 2015-01-20 22:30:27.407 020 15365.12 53.95 53542.35 88888.00 2015-01-20 22:30:27.907 020 15365.09 53.95 53542.36 88888.00 2015-01-20 22:30:28.407 020 15365.06 53.99 53542.40 88888.00 2015-01-20 22:30:28.907 020 15365.03 53.99 53542.39 88888.00 2015-01-20 22:30:29.407 020 15365.03 54.01 53542.40 88888.00 2015-01-20 22:30:29.907 020 15365.03 54.03 53542.41 88888.00 2015-01-20 22:30:30.407 020 15365.07 53.99 53542.44 88888.00 2015-01-20 22:30:30.907 020 15365.06 53.94 53542.45 88888.00 2015-01-20 22:30:31.407 020 15365.04 53.94 53542.51 88888.00 2015-01-20 22:30:31.907 020 15365.04 53.98 53542.50 88888.00 2015-01-20 22:30:32.407 020 15365.03 53.97 53542.46 88888.00 2015-01-20 22:30:32.907 020 15365.05 53.95 53542.46 88888.00 2015-01-20 22:30:33.407 020 15365.11 53.98 53542.46 88888.00 2015-01-20 22:30:33.907 020 15365.16 53.97 53542.39 88888.00 2015-01-20 22:30:34.407 020 15365.18 53.96 53542.37 88888.00 2015-01-20 22:30:34.907 020 15365.12 53.96 53542.35 88888.00 2015-01-20 22:30:35.407 020 15365.18 53.97 53542.34 88888.00 2015-01-20 22:30:35.907 020 15365.15 53.96 53542.37 88888.00 2015-01-20 22:30:36.407 020 15365.09 53.89 53542.38 88888.00 2015-01-20 22:30:36.907 020 15365.09 53.88 53542.38 88888.00 2015-01-20 22:30:37.407 020 15365.09 53.91 53542.38 88888.00 2015-01-20 22:30:37.907 020 15365.07 53.92 53542.38 88888.00 2015-01-20 22:30:38.407 020 15365.07 53.95 53542.40 88888.00 2015-01-20 22:30:38.907 020 15365.05 53.90 53542.43 88888.00 2015-01-20 22:30:39.407 020 15365.11 53.90 53542.41 88888.00 2015-01-20 22:30:39.907 020 15365.14 53.94 53542.40 88888.00 2015-01-20 22:30:40.407 020 15365.14 53.99 53542.41 88888.00 2015-01-20 22:30:40.907 020 15365.13 54.03 53542.36 88888.00 2015-01-20 22:30:41.407 020 15365.19 53.95 53542.36 88888.00 2015-01-20 22:30:41.907 020 15365.16 53.94 53542.39 88888.00 2015-01-20 22:30:42.407 020 15365.11 53.95 53542.42 88888.00 2015-01-20 22:30:42.907 020 15365.11 53.92 53542.42 88888.00 2015-01-20 22:30:43.407 020 15365.10 53.89 53542.44 88888.00 2015-01-20 22:30:43.907 020 15365.11 53.95 53542.46 88888.00 2015-01-20 22:30:44.407 020 15365.05 53.96 53542.50 88888.00 2015-01-20 22:30:44.907 020 15365.09 53.90 53542.45 88888.00 2015-01-20 22:30:45.407 020 15365.16 53.86 53542.44 88888.00 2015-01-20 22:30:45.907 020 15365.09 53.92 53542.43 88888.00 2015-01-20 22:30:46.407 020 15365.03 53.94 53542.41 88888.00 2015-01-20 22:30:46.907 020 15365.09 53.94 53542.46 88888.00 2015-01-20 22:30:47.407 020 15365.14 53.97 53542.46 88888.00 2015-01-20 22:30:47.907 020 15365.16 53.97 53542.50 88888.00 2015-01-20 22:30:48.407 020 15365.11 53.87 53542.49 88888.00 2015-01-20 22:30:48.907 020 15365.09 53.89 53542.48 88888.00 2015-01-20 22:30:49.407 020 15365.06 53.94 53542.41 88888.00 2015-01-20 22:30:49.907 020 15365.13 53.92 53542.46 88888.00 2015-01-20 22:30:50.407 020 15365.13 53.90 53542.47 88888.00 2015-01-20 22:30:50.907 020 15365.13 53.94 53542.45 88888.00 2015-01-20 22:30:51.407 020 15365.14 53.94 53542.43 88888.00 2015-01-20 22:30:51.907 020 15365.13 53.92 53542.43 88888.00 2015-01-20 22:30:52.407 020 15365.12 53.96 53542.44 88888.00 2015-01-20 22:30:52.907 020 15365.14 53.97 53542.43 88888.00 2015-01-20 22:30:53.407 020 15365.13 53.92 53542.43 88888.00 2015-01-20 22:30:53.907 020 15365.13 53.95 53542.45 88888.00 2015-01-20 22:30:54.407 020 15365.13 53.96 53542.49 88888.00 2015-01-20 22:30:54.907 020 15365.13 53.94 53542.50 88888.00 2015-01-20 22:30:55.407 020 15365.09 53.94 53542.44 88888.00 2015-01-20 22:30:55.907 020 15365.03 53.92 53542.44 88888.00 2015-01-20 22:30:56.407 020 15365.07 53.86 53542.48 88888.00 2015-01-20 22:30:56.907 020 15365.07 53.87 53542.50 88888.00 2015-01-20 22:30:57.407 020 15365.11 53.91 53542.56 88888.00 2015-01-20 22:30:57.907 020 15365.07 53.90 53542.54 88888.00 2015-01-20 22:30:58.407 020 15365.09 53.90 53542.51 88888.00 2015-01-20 22:30:58.907 020 15365.07 53.90 53542.49 88888.00 2015-01-20 22:30:59.407 020 15365.05 53.87 53542.49 88888.00 2015-01-20 22:30:59.907 020 15365.06 53.87 53542.57 88888.00 2015-01-20 22:31:00.407 020 15365.11 53.86 53542.54 88888.00 2015-01-20 22:31:00.907 020 15365.10 53.82 53542.48 88888.00 2015-01-20 22:31:01.407 020 15365.07 53.82 53542.43 88888.00 2015-01-20 22:31:01.907 020 15365.07 53.87 53542.46 88888.00 2015-01-20 22:31:02.407 020 15365.11 53.89 53542.47 88888.00 2015-01-20 22:31:02.907 020 15365.12 53.84 53542.42 88888.00 2015-01-20 22:31:03.407 020 15365.11 53.83 53542.47 88888.00 2015-01-20 22:31:03.907 020 15365.15 53.87 53542.51 88888.00 2015-01-20 22:31:04.407 020 15365.11 53.91 53542.55 88888.00 2015-01-20 22:31:04.907 020 15365.10 53.92 53542.50 88888.00 2015-01-20 22:31:05.407 020 15365.09 53.87 53542.41 88888.00 2015-01-20 22:31:05.907 020 15365.11 53.90 53542.39 88888.00 2015-01-20 22:31:06.407 020 15365.11 53.94 53542.47 88888.00 2015-01-20 22:31:06.907 020 15365.14 53.94 53542.50 88888.00 2015-01-20 22:31:07.407 020 15365.14 53.94 53542.49 88888.00 2015-01-20 22:31:07.907 020 15365.11 53.90 53542.43 88888.00 2015-01-20 22:31:08.407 020 15365.07 53.91 53542.47 88888.00 2015-01-20 22:31:08.907 020 15365.07 53.90 53542.49 88888.00 2015-01-20 22:31:09.407 020 15365.07 53.86 53542.44 88888.00 2015-01-20 22:31:09.907 020 15365.11 53.81 53542.38 88888.00 2015-01-20 22:31:10.407 020 15365.15 53.78 53542.37 88888.00 2015-01-20 22:31:10.907 020 15365.14 53.79 53542.43 88888.00 2015-01-20 22:31:11.407 020 15365.07 53.80 53542.44 88888.00 2015-01-20 22:31:11.907 020 15365.09 53.78 53542.44 88888.00 2015-01-20 22:31:12.407 020 15365.12 53.86 53542.44 88888.00 2015-01-20 22:31:12.907 020 15365.13 54.04 53542.46 88888.00 2015-01-20 22:31:13.407 020 15365.11 54.07 53542.43 88888.00 2015-01-20 22:31:13.907 020 15365.07 54.06 53542.39 88888.00 2015-01-20 22:31:14.407 020 15365.05 54.07 53542.40 88888.00 2015-01-20 22:31:14.907 020 15365.04 54.08 53542.36 88888.00 2015-01-20 22:31:15.407 020 15365.03 54.07 53542.35 88888.00 2015-01-20 22:31:15.907 020 15365.05 54.12 53542.39 88888.00 2015-01-20 22:31:16.407 020 15365.06 54.06 53542.39 88888.00 2015-01-20 22:31:16.907 020 15365.09 54.05 53542.42 88888.00 2015-01-20 22:31:17.407 020 15365.06 54.08 53542.43 88888.00 2015-01-20 22:31:17.907 020 15365.02 54.04 53542.39 88888.00 2015-01-20 22:31:18.407 020 15365.03 54.04 53542.39 88888.00 2015-01-20 22:31:18.907 020 15365.03 54.04 53542.44 88888.00 2015-01-20 22:31:19.407 020 15365.00 54.00 53542.45 88888.00 2015-01-20 22:31:19.907 020 15365.00 54.00 53542.48 88888.00 2015-01-20 22:31:20.407 020 15365.02 54.05 53542.44 88888.00 2015-01-20 22:31:20.907 020 15365.01 53.89 53542.44 88888.00 2015-01-20 22:31:21.407 020 15364.95 53.74 53542.47 88888.00 2015-01-20 22:31:21.907 020 15365.01 53.72 53542.49 88888.00 2015-01-20 22:31:22.407 020 15365.03 53.78 53542.51 88888.00 2015-01-20 22:31:22.907 020 15365.03 53.79 53542.53 88888.00 2015-01-20 22:31:23.407 020 15364.95 53.75 53542.48 88888.00 2015-01-20 22:31:23.907 020 15364.96 53.74 53542.44 88888.00 2015-01-20 22:31:24.407 020 15365.00 53.73 53542.44 88888.00 2015-01-20 22:31:24.907 020 15365.04 53.73 53542.46 88888.00 2015-01-20 22:31:25.407 020 15365.05 53.72 53542.44 88888.00 2015-01-20 22:31:25.907 020 15365.02 53.74 53542.47 88888.00 2015-01-20 22:31:26.407 020 15365.01 53.79 53542.53 88888.00 2015-01-20 22:31:26.907 020 15365.04 53.74 53542.45 88888.00 2015-01-20 22:31:27.407 020 15364.96 53.78 53542.45 88888.00 2015-01-20 22:31:27.907 020 15364.97 53.79 53542.48 88888.00 2015-01-20 22:31:28.407 020 15364.94 53.74 53542.48 88888.00 2015-01-20 22:31:28.907 020 15364.91 53.78 53542.48 88888.00 2015-01-20 22:31:29.407 020 15364.95 53.80 53542.47 88888.00 2015-01-20 22:31:29.907 020 15364.94 53.80 53542.49 88888.00 2015-01-20 22:31:30.407 020 15364.93 53.78 53542.45 88888.00 2015-01-20 22:31:30.907 020 15364.92 53.80 53542.44 88888.00 2015-01-20 22:31:31.407 020 15364.98 53.78 53542.43 88888.00 2015-01-20 22:31:31.907 020 15364.95 53.77 53542.47 88888.00 2015-01-20 22:31:32.407 020 15364.91 53.78 53542.47 88888.00 2015-01-20 22:31:32.907 020 15364.95 53.80 53542.46 88888.00 2015-01-20 22:31:33.407 020 15364.98 53.81 53542.45 88888.00 2015-01-20 22:31:33.907 020 15364.98 53.82 53542.43 88888.00 2015-01-20 22:31:34.407 020 15364.97 53.82 53542.47 88888.00 2015-01-20 22:31:34.907 020 15364.95 53.81 53542.46 88888.00 2015-01-20 22:31:35.407 020 15364.93 53.80 53542.46 88888.00 2015-01-20 22:31:35.907 020 15364.96 53.82 53542.47 88888.00 2015-01-20 22:31:36.407 020 15364.96 53.82 53542.47 88888.00 2015-01-20 22:31:36.907 020 15364.96 53.83 53542.46 88888.00 2015-01-20 22:31:37.407 020 15364.91 53.83 53542.48 88888.00 2015-01-20 22:31:37.907 020 15364.89 53.83 53542.46 88888.00 2015-01-20 22:31:38.407 020 15364.89 53.87 53542.40 88888.00 2015-01-20 22:31:38.907 020 15364.88 53.84 53542.39 88888.00 2015-01-20 22:31:39.407 020 15364.89 53.84 53542.47 88888.00 2015-01-20 22:31:39.907 020 15364.86 53.84 53542.50 88888.00 2015-01-20 22:31:40.407 020 15364.84 53.86 53542.53 88888.00 2015-01-20 22:31:40.907 020 15364.84 53.87 53542.55 88888.00 2015-01-20 22:31:41.407 020 15364.80 53.88 53542.51 88888.00 2015-01-20 22:31:41.907 020 15364.84 53.82 53542.49 88888.00 2015-01-20 22:31:42.407 020 15364.85 53.74 53542.51 88888.00 2015-01-20 22:31:42.907 020 15364.87 53.81 53542.49 88888.00 2015-01-20 22:31:43.407 020 15364.84 53.87 53542.54 88888.00 2015-01-20 22:31:43.907 020 15364.87 53.94 53542.49 88888.00 2015-01-20 22:31:44.407 020 15364.93 54.08 53542.43 88888.00 2015-01-20 22:31:44.907 020 15364.87 54.14 53542.45 88888.00 2015-01-20 22:31:45.407 020 15364.86 54.09 53542.43 88888.00 2015-01-20 22:31:45.907 020 15364.88 54.09 53542.42 88888.00 2015-01-20 22:31:46.407 020 15364.89 54.12 53542.48 88888.00 2015-01-20 22:31:46.907 020 15364.92 54.14 53542.53 88888.00 2015-01-20 22:31:47.407 020 15364.91 54.16 53542.47 88888.00 2015-01-20 22:31:47.907 020 15364.86 54.13 53542.45 88888.00 2015-01-20 22:31:48.407 020 15364.86 54.12 53542.45 88888.00 2015-01-20 22:31:48.907 020 15364.84 54.13 53542.46 88888.00 2015-01-20 22:31:49.407 020 15364.80 54.10 53542.45 88888.00 2015-01-20 22:31:49.907 020 15364.84 54.06 53542.46 88888.00 2015-01-20 22:31:50.407 020 15364.87 54.13 53542.43 88888.00 2015-01-20 22:31:50.907 020 15364.86 54.10 53542.45 88888.00 2015-01-20 22:31:51.407 020 15364.82 54.09 53542.47 88888.00 2015-01-20 22:31:51.907 020 15364.78 54.08 53542.40 88888.00 2015-01-20 22:31:52.407 020 15364.76 54.10 53542.36 88888.00 2015-01-20 22:31:52.907 020 15364.75 54.17 53542.38 88888.00 2015-01-20 22:31:53.407 020 15364.79 54.18 53542.45 88888.00 2015-01-20 22:31:53.907 020 15364.79 54.18 53542.50 88888.00 2015-01-20 22:31:54.407 020 15364.78 54.15 53542.53 88888.00 2015-01-20 22:31:54.907 020 15364.82 54.13 53542.59 88888.00 2015-01-20 22:31:55.407 020 15364.79 54.08 53542.66 88888.00 2015-01-20 22:31:55.907 020 15364.80 54.08 53542.68 88888.00 2015-01-20 22:31:56.407 020 15364.79 54.08 53542.65 88888.00 2015-01-20 22:31:56.907 020 15364.79 54.10 53542.61 88888.00 2015-01-20 22:31:57.407 020 15364.82 54.13 53542.55 88888.00 2015-01-20 22:31:57.907 020 15364.79 54.00 53542.48 88888.00 2015-01-20 22:31:58.407 020 15364.82 53.89 53542.48 88888.00 2015-01-20 22:31:58.907 020 15364.76 53.84 53542.47 88888.00 2015-01-20 22:31:59.407 020 15364.84 53.90 53542.48 88888.00 2015-01-20 22:31:59.907 020 15364.83 53.87 53542.46 88888.00 2015-01-20 22:32:00.407 020 15364.75 53.90 53542.48 88888.00 2015-01-20 22:32:00.907 020 15364.79 53.88 53542.53 88888.00 2015-01-20 22:32:01.407 020 15364.82 53.88 53542.54 88888.00 2015-01-20 22:32:01.907 020 15364.74 53.83 53542.54 88888.00 2015-01-20 22:32:02.407 020 15364.75 53.82 53542.51 88888.00 2015-01-20 22:32:02.907 020 15364.75 53.84 53542.55 88888.00 2015-01-20 22:32:03.407 020 15364.75 53.88 53542.54 88888.00 2015-01-20 22:32:03.907 020 15364.76 53.92 53542.51 88888.00 2015-01-20 22:32:04.407 020 15364.75 53.89 53542.48 88888.00 2015-01-20 22:32:04.907 020 15364.80 53.83 53542.53 88888.00 2015-01-20 22:32:05.407 020 15364.79 53.86 53542.51 88888.00 2015-01-20 22:32:05.907 020 15364.74 53.88 53542.51 88888.00 2015-01-20 22:32:06.407 020 15364.69 53.89 53542.55 88888.00 2015-01-20 22:32:06.907 020 15364.69 53.90 53542.57 88888.00 2015-01-20 22:32:07.407 020 15364.80 53.86 53542.48 88888.00 2015-01-20 22:32:07.907 020 15364.80 53.84 53542.51 88888.00 2015-01-20 22:32:08.407 020 15364.79 53.86 53542.55 88888.00 2015-01-20 22:32:08.907 020 15364.83 53.86 53542.62 88888.00 2015-01-20 22:32:09.407 020 15364.82 53.84 53542.61 88888.00 2015-01-20 22:32:09.907 020 15364.77 53.86 53542.65 88888.00 2015-01-20 22:32:10.407 020 15364.80 53.86 53542.60 88888.00 2015-01-20 22:32:10.907 020 15364.82 53.84 53542.59 88888.00 2015-01-20 22:32:11.407 020 15364.80 53.88 53542.56 88888.00 2015-01-20 22:32:11.907 020 15364.83 53.90 53542.56 88888.00 2015-01-20 22:32:12.407 020 15364.78 53.92 53542.56 88888.00 2015-01-20 22:32:12.907 020 15364.78 53.92 53542.55 88888.00 2015-01-20 22:32:13.407 020 15364.83 53.92 53542.56 88888.00 2015-01-20 22:32:13.907 020 15364.84 53.97 53542.58 88888.00 2015-01-20 22:32:14.407 020 15364.85 53.97 53542.54 88888.00 2015-01-20 22:32:14.907 020 15364.88 53.95 53542.53 88888.00 2015-01-20 22:32:15.407 020 15364.82 53.96 53542.51 88888.00 2015-01-20 22:32:15.907 020 15364.78 53.92 53542.50 88888.00 2015-01-20 22:32:16.407 020 15364.78 53.94 53542.53 88888.00 2015-01-20 22:32:16.907 020 15364.83 53.92 53542.58 88888.00 2015-01-20 22:32:17.407 020 15364.83 53.86 53542.57 88888.00 2015-01-20 22:32:17.907 020 15364.82 53.86 53542.58 88888.00 2015-01-20 22:32:18.407 020 15364.83 53.87 53542.51 88888.00 2015-01-20 22:32:18.907 020 15364.89 53.83 53542.49 88888.00 2015-01-20 22:32:19.407 020 15364.84 53.83 53542.54 88888.00 2015-01-20 22:32:19.907 020 15364.84 53.87 53542.48 88888.00 2015-01-20 22:32:20.407 020 15364.84 53.90 53542.44 88888.00 2015-01-20 22:32:20.907 020 15364.85 53.88 53542.44 88888.00 2015-01-20 22:32:21.407 020 15364.87 53.86 53542.44 88888.00 2015-01-20 22:32:21.907 020 15364.82 53.82 53542.44 88888.00 2015-01-20 22:32:22.407 020 15364.78 53.82 53542.44 88888.00 2015-01-20 22:32:22.907 020 15364.77 53.86 53542.49 88888.00 2015-01-20 22:32:23.407 020 15364.78 53.84 53542.50 88888.00 2015-01-20 22:32:23.907 020 15364.80 53.81 53542.50 88888.00 2015-01-20 22:32:24.407 020 15364.78 53.82 53542.49 88888.00 2015-01-20 22:32:24.907 020 15364.75 53.82 53542.51 88888.00 2015-01-20 22:32:25.407 020 15364.77 53.80 53542.53 88888.00 2015-01-20 22:32:25.907 020 15364.76 53.86 53542.53 88888.00 2015-01-20 22:32:26.407 020 15364.78 53.86 53542.55 88888.00 2015-01-20 22:32:26.907 020 15364.78 53.86 53542.58 88888.00 2015-01-20 22:32:27.407 020 15364.80 53.83 53542.56 88888.00 2015-01-20 22:32:27.907 020 15364.82 53.81 53542.50 88888.00 2015-01-20 22:32:28.407 020 15364.80 53.82 53542.51 88888.00 2015-01-20 22:32:28.907 020 15364.80 53.86 53542.53 88888.00 2015-01-20 22:32:29.407 020 15364.82 53.84 53542.55 88888.00 2015-01-20 22:32:29.907 020 15364.78 53.82 53542.54 88888.00 2015-01-20 22:32:30.407 020 15364.79 53.79 53542.54 88888.00 2015-01-20 22:32:30.907 020 15364.82 53.79 53542.51 88888.00 2015-01-20 22:32:31.407 020 15364.85 53.79 53542.45 88888.00 2015-01-20 22:32:31.907 020 15364.88 53.81 53542.46 88888.00 2015-01-20 22:32:32.407 020 15364.89 53.80 53542.47 88888.00 2015-01-20 22:32:32.907 020 15364.92 53.79 53542.51 88888.00 2015-01-20 22:32:33.407 020 15364.91 53.80 53542.49 88888.00 2015-01-20 22:32:33.907 020 15364.89 53.81 53542.47 88888.00 2015-01-20 22:32:34.407 020 15364.87 53.83 53542.41 88888.00 2015-01-20 22:32:34.907 020 15364.82 53.83 53542.38 88888.00 2015-01-20 22:32:35.407 020 15364.83 53.83 53542.35 88888.00 2015-01-20 22:32:35.907 020 15364.82 53.89 53542.35 88888.00 2015-01-20 22:32:36.407 020 15364.86 53.87 53542.40 88888.00 2015-01-20 22:32:36.907 020 15364.86 53.88 53542.44 88888.00 2015-01-20 22:32:37.407 020 15364.88 53.92 53542.45 88888.00 2015-01-20 22:32:37.907 020 15364.86 53.86 53542.51 88888.00 2015-01-20 22:32:38.407 020 15364.86 53.82 53542.51 88888.00 2015-01-20 22:32:38.907 020 15364.85 53.88 53542.50 88888.00 2015-01-20 22:32:39.407 020 15364.87 53.88 53542.44 88888.00 2015-01-20 22:32:39.907 020 15364.84 53.94 53542.48 88888.00 2015-01-20 22:32:40.407 020 15364.84 53.95 53542.48 88888.00 2015-01-20 22:32:40.907 020 15364.86 53.90 53542.49 88888.00 2015-01-20 22:32:41.407 020 15364.85 53.91 53542.47 88888.00 2015-01-20 22:32:41.907 020 15364.82 53.94 53542.46 88888.00 2015-01-20 22:32:42.407 020 15364.83 53.92 53542.44 88888.00 2015-01-20 22:32:42.907 020 15364.82 53.90 53542.42 88888.00 2015-01-20 22:32:43.407 020 15364.84 53.89 53542.41 88888.00 2015-01-20 22:32:43.907 020 15364.89 53.89 53542.41 88888.00 2015-01-20 22:32:44.407 020 15364.91 53.86 53542.41 88888.00 2015-01-20 22:32:44.907 020 15364.88 53.83 53542.41 88888.00 2015-01-20 22:32:45.407 020 15364.87 53.84 53542.41 88888.00 2015-01-20 22:32:45.907 020 15364.86 53.86 53542.39 88888.00 2015-01-20 22:32:46.407 020 15364.86 53.86 53542.39 88888.00 2015-01-20 22:32:46.907 020 15364.87 53.88 53542.37 88888.00 2015-01-20 22:32:47.407 020 15364.88 53.87 53542.36 88888.00 2015-01-20 22:32:47.907 020 15364.87 53.82 53542.42 88888.00 2015-01-20 22:32:48.407 020 15364.87 53.83 53542.39 88888.00 2015-01-20 22:32:48.907 020 15364.85 53.82 53542.35 88888.00 2015-01-20 22:32:49.407 020 15364.88 53.83 53542.37 88888.00 2015-01-20 22:32:49.907 020 15364.93 53.84 53542.41 88888.00 2015-01-20 22:32:50.407 020 15364.89 53.86 53542.47 88888.00 2015-01-20 22:32:50.907 020 15364.88 53.86 53542.49 88888.00 2015-01-20 22:32:51.407 020 15364.93 53.86 53542.50 88888.00 2015-01-20 22:32:51.907 020 15364.95 53.84 53542.47 88888.00 2015-01-20 22:32:52.407 020 15364.89 53.81 53542.39 88888.00 2015-01-20 22:32:52.907 020 15364.87 53.88 53542.35 88888.00 2015-01-20 22:32:53.407 020 15364.88 53.89 53542.35 88888.00 2015-01-20 22:32:53.907 020 15364.87 53.90 53542.37 88888.00 2015-01-20 22:32:54.407 020 15364.83 53.91 53542.37 88888.00 2015-01-20 22:32:54.907 020 15364.87 53.88 53542.40 88888.00 2015-01-20 22:32:55.407 020 15364.85 53.89 53542.42 88888.00 2015-01-20 22:32:55.907 020 15364.83 53.84 53542.43 88888.00 2015-01-20 22:32:56.407 020 15364.83 53.87 53542.49 88888.00 2015-01-20 22:32:56.907 020 15364.85 53.90 53542.44 88888.00 2015-01-20 22:32:57.407 020 15364.85 53.95 53542.43 88888.00 2015-01-20 22:32:57.907 020 15364.93 53.97 53542.40 88888.00 2015-01-20 22:32:58.407 020 15364.96 54.00 53542.36 88888.00 2015-01-20 22:32:58.907 020 15364.93 53.98 53542.35 88888.00 2015-01-20 22:32:59.407 020 15364.89 53.97 53542.33 88888.00 2015-01-20 22:32:59.907 020 15364.95 53.95 53542.33 88888.00 2015-01-20 22:33:00.407 020 15364.89 53.94 53542.39 88888.00 2015-01-20 22:33:00.907 020 15364.88 53.96 53542.38 88888.00 2015-01-20 22:33:01.407 020 15364.92 53.95 53542.39 88888.00 2015-01-20 22:33:01.907 020 15364.88 53.88 53542.44 88888.00 2015-01-20 22:33:02.407 020 15364.86 53.90 53542.44 88888.00 2015-01-20 22:33:02.907 020 15364.91 53.90 53542.44 88888.00 2015-01-20 22:33:03.407 020 15364.89 53.90 53542.43 88888.00 2015-01-20 22:33:03.907 020 15364.83 53.89 53542.42 88888.00 2015-01-20 22:33:04.407 020 15364.87 53.86 53542.38 88888.00 2015-01-20 22:33:04.907 020 15364.85 53.86 53542.35 88888.00 2015-01-20 22:33:05.407 020 15364.86 53.87 53542.36 88888.00 2015-01-20 22:33:05.907 020 15364.89 53.90 53542.42 88888.00 2015-01-20 22:33:06.407 020 15364.87 53.92 53542.45 88888.00 2015-01-20 22:33:06.907 020 15364.83 53.97 53542.51 88888.00 2015-01-20 22:33:07.407 020 15364.87 53.96 53542.48 88888.00 2015-01-20 22:33:07.907 020 15364.93 53.95 53542.41 88888.00 2015-01-20 22:33:08.407 020 15364.92 53.94 53542.42 88888.00 2015-01-20 22:33:08.907 020 15364.92 53.92 53542.44 88888.00 2015-01-20 22:33:09.407 020 15364.92 53.94 53542.47 88888.00 2015-01-20 22:33:09.907 020 15364.94 53.90 53542.47 88888.00 2015-01-20 22:33:10.407 020 15364.93 53.90 53542.46 88888.00 2015-01-20 22:33:10.907 020 15364.94 53.92 53542.49 88888.00 2015-01-20 22:33:11.407 020 15364.89 53.94 53542.46 88888.00 2015-01-20 22:33:11.907 020 15364.89 53.96 53542.48 88888.00 2015-01-20 22:33:12.407 020 15364.92 53.94 53542.47 88888.00 2015-01-20 22:33:12.907 020 15364.93 53.97 53542.51 88888.00 2015-01-20 22:33:13.407 020 15364.91 53.96 53542.53 88888.00 2015-01-20 22:33:13.907 020 15364.85 54.03 53542.49 88888.00 2015-01-20 22:33:14.407 020 15364.83 54.13 53542.48 88888.00 2015-01-20 22:33:14.907 020 15364.83 54.16 53542.50 88888.00 2015-01-20 22:33:15.407 020 15364.87 54.15 53542.49 88888.00 2015-01-20 22:33:15.907 020 15364.86 54.16 53542.47 88888.00 2015-01-20 22:33:16.407 020 15364.86 54.00 53542.45 88888.00 2015-01-20 22:33:16.907 020 15364.93 53.89 53542.45 88888.00 2015-01-20 22:33:17.407 020 15364.92 53.87 53542.44 88888.00 2015-01-20 22:33:17.907 020 15364.85 53.86 53542.48 88888.00 2015-01-20 22:33:18.407 020 15364.86 53.86 53542.49 88888.00 2015-01-20 22:33:18.907 020 15364.88 53.84 53542.46 88888.00 2015-01-20 22:33:19.407 020 15364.91 53.82 53542.43 88888.00 2015-01-20 22:33:19.907 020 15364.92 53.94 53542.38 88888.00 2015-01-20 22:33:20.407 020 15364.89 54.13 53542.40 88888.00 2015-01-20 22:33:20.907 020 15364.89 54.18 53542.42 88888.00 2015-01-20 22:33:21.407 020 15364.87 54.22 53542.43 88888.00 2015-01-20 22:33:21.907 020 15364.92 54.20 53542.44 88888.00 2015-01-20 22:33:22.407 020 15364.92 54.10 53542.40 88888.00 2015-01-20 22:33:22.907 020 15364.88 54.05 53542.45 88888.00 2015-01-20 22:33:23.407 020 15364.91 54.10 53542.44 88888.00 2015-01-20 22:33:23.907 020 15364.93 54.10 53542.38 88888.00 2015-01-20 22:33:24.407 020 15364.93 54.09 53542.42 88888.00 2015-01-20 22:33:24.907 020 15364.93 54.07 53542.45 88888.00 2015-01-20 22:33:25.407 020 15364.92 53.88 53542.43 88888.00 2015-01-20 22:33:25.907 020 15364.93 53.82 53542.40 88888.00 2015-01-20 22:33:26.407 020 15364.94 53.86 53542.42 88888.00 2015-01-20 22:33:26.907 020 15364.92 54.03 53542.47 88888.00 2015-01-20 22:33:27.407 020 15364.92 54.10 53542.46 88888.00 2015-01-20 22:33:27.907 020 15364.93 54.08 53542.44 88888.00 2015-01-20 22:33:28.407 020 15364.94 54.05 53542.42 88888.00 2015-01-20 22:33:28.907 020 15364.94 54.12 53542.40 88888.00 2015-01-20 22:33:29.407 020 15364.92 54.13 53542.44 88888.00 2015-01-20 22:33:29.907 020 15364.92 54.09 53542.44 88888.00 2015-01-20 22:33:30.407 020 15365.00 54.07 53542.41 88888.00 2015-01-20 22:33:30.907 020 15365.04 54.08 53542.43 88888.00 2015-01-20 22:33:31.407 020 15365.02 54.12 53542.42 88888.00 2015-01-20 22:33:31.907 020 15364.98 54.09 53542.45 88888.00 2015-01-20 22:33:32.407 020 15364.97 54.09 53542.46 88888.00 2015-01-20 22:33:32.907 020 15364.98 54.10 53542.41 88888.00 2015-01-20 22:33:33.407 020 15365.03 54.06 53542.38 88888.00 2015-01-20 22:33:33.907 020 15365.01 54.05 53542.38 88888.00 2015-01-20 22:33:34.407 020 15365.04 54.09 53542.41 88888.00 2015-01-20 22:33:34.907 020 15365.02 54.09 53542.41 88888.00 2015-01-20 22:33:35.407 020 15364.98 54.08 53542.45 88888.00 2015-01-20 22:33:35.907 020 15365.02 54.06 53542.40 88888.00 2015-01-20 22:33:36.407 020 15365.00 54.04 53542.38 88888.00 2015-01-20 22:33:36.907 020 15364.93 53.86 53542.39 88888.00 2015-01-20 22:33:37.407 020 15365.00 53.82 53542.38 88888.00 2015-01-20 22:33:37.907 020 15365.01 53.83 53542.43 88888.00 2015-01-20 22:33:38.407 020 15365.01 53.83 53542.46 88888.00 2015-01-20 22:33:38.907 020 15365.03 53.83 53542.46 88888.00 2015-01-20 22:33:39.407 020 15365.02 53.81 53542.43 88888.00 2015-01-20 22:33:39.907 020 15364.98 53.80 53542.43 88888.00 2015-01-20 22:33:40.407 020 15364.96 53.74 53542.42 88888.00 2015-01-20 22:33:40.907 020 15364.96 53.77 53542.44 88888.00 2015-01-20 22:33:41.407 020 15364.94 53.81 53542.39 88888.00 2015-01-20 22:33:41.907 020 15364.94 53.79 53542.38 88888.00 2015-01-20 22:33:42.407 020 15365.02 53.77 53542.36 88888.00 2015-01-20 22:33:42.907 020 15365.03 53.75 53542.37 88888.00 2015-01-20 22:33:43.407 020 15365.02 53.77 53542.43 88888.00 2015-01-20 22:33:43.907 020 15365.00 53.78 53542.42 88888.00 2015-01-20 22:33:44.407 020 15364.98 53.79 53542.38 88888.00 2015-01-20 22:33:44.907 020 15364.97 53.79 53542.41 88888.00 2015-01-20 22:33:45.407 020 15365.01 53.80 53542.40 88888.00 2015-01-20 22:33:45.907 020 15365.00 53.80 53542.35 88888.00 2015-01-20 22:33:46.407 020 15365.04 53.78 53542.33 88888.00 2015-01-20 22:33:46.907 020 15365.03 53.80 53542.31 88888.00 2015-01-20 22:33:47.407 020 15365.04 53.81 53542.31 88888.00 2015-01-20 22:33:47.907 020 15365.06 53.75 53542.37 88888.00 2015-01-20 22:33:48.407 020 15365.05 53.78 53542.34 88888.00 2015-01-20 22:33:48.907 020 15365.05 53.78 53542.27 88888.00 2015-01-20 22:33:49.407 020 15365.07 53.80 53542.27 88888.00 2015-01-20 22:33:49.907 020 15365.12 53.80 53542.28 88888.00 2015-01-20 22:33:50.407 020 15365.06 53.77 53542.30 88888.00 2015-01-20 22:33:50.907 020 15365.10 53.78 53542.33 88888.00 2015-01-20 22:33:51.407 020 15365.04 53.79 53542.34 88888.00 2015-01-20 22:33:51.907 020 15365.05 53.83 53542.39 88888.00 2015-01-20 22:33:52.407 020 15365.12 53.86 53542.38 88888.00 2015-01-20 22:33:52.907 020 15365.14 53.82 53542.34 88888.00 2015-01-20 22:33:53.407 020 15365.16 53.78 53542.29 88888.00 2015-01-20 22:33:53.907 020 15365.16 53.75 53542.33 88888.00 2015-01-20 22:33:54.407 020 15365.18 53.72 53542.34 88888.00 2015-01-20 22:33:54.907 020 15365.12 53.78 53542.31 88888.00 2015-01-20 22:33:55.407 020 15365.07 53.82 53542.28 88888.00 2015-01-20 22:33:55.907 020 15365.06 53.82 53542.31 88888.00 2015-01-20 22:33:56.407 020 15365.11 53.82 53542.35 88888.00 2015-01-20 22:33:56.907 020 15365.15 53.80 53542.37 88888.00 2015-01-20 22:33:57.407 020 15365.14 53.75 53542.38 88888.00 2015-01-20 22:33:57.907 020 15365.12 53.75 53542.36 88888.00 2015-01-20 22:33:58.407 020 15365.13 53.74 53542.40 88888.00 2015-01-20 22:33:58.907 020 15365.20 53.80 53542.34 88888.00 2015-01-20 22:33:59.407 020 15365.20 53.78 53542.27 88888.00 2015-01-20 22:33:59.907 020 15365.15 53.79 53542.29 88888.00 2015-01-20 22:34:00.407 020 15365.13 53.83 53542.24 88888.00 2015-01-20 22:34:00.907 020 15365.14 53.83 53542.24 88888.00 2015-01-20 22:34:01.407 020 15365.18 53.83 53542.28 88888.00 2015-01-20 22:34:01.907 020 15365.18 53.84 53542.31 88888.00 2015-01-20 22:34:02.407 020 15365.20 53.81 53542.33 88888.00 2015-01-20 22:34:02.907 020 15365.20 53.80 53542.31 88888.00 2015-01-20 22:34:03.407 020 15365.18 53.81 53542.29 88888.00 2015-01-20 22:34:03.907 020 15365.12 53.81 53542.34 88888.00 2015-01-20 22:34:04.407 020 15365.15 53.79 53542.36 88888.00 2015-01-20 22:34:04.907 020 15365.16 53.81 53542.34 88888.00 2015-01-20 22:34:05.407 020 15365.18 53.84 53542.35 88888.00 2015-01-20 22:34:05.907 020 15365.14 53.83 53542.41 88888.00 2015-01-20 22:34:06.407 020 15365.12 53.83 53542.42 88888.00 2015-01-20 22:34:06.907 020 15365.20 53.82 53542.44 88888.00 2015-01-20 22:34:07.407 020 15365.22 53.83 53542.42 88888.00 2015-01-20 22:34:07.907 020 15365.28 53.82 53542.39 88888.00 2015-01-20 22:34:08.407 020 15365.29 53.75 53542.33 88888.00 2015-01-20 22:34:08.907 020 15365.25 53.77 53542.28 88888.00 2015-01-20 22:34:09.407 020 15365.25 53.77 53542.25 88888.00 2015-01-20 22:34:09.907 020 15365.27 53.77 53542.21 88888.00 2015-01-20 22:34:10.407 020 15365.25 53.79 53542.23 88888.00 2015-01-20 22:34:10.907 020 15365.31 53.75 53542.27 88888.00 2015-01-20 22:34:11.407 020 15365.29 53.73 53542.27 88888.00 2015-01-20 22:34:11.907 020 15365.31 53.74 53542.26 88888.00 2015-01-20 22:34:12.407 020 15365.31 53.74 53542.25 88888.00 2015-01-20 22:34:12.907 020 15365.29 53.73 53542.26 88888.00 2015-01-20 22:34:13.407 020 15365.29 53.73 53542.26 88888.00 2015-01-20 22:34:13.907 020 15365.30 53.74 53542.20 88888.00 2015-01-20 22:34:14.407 020 15365.36 53.72 53542.18 88888.00 2015-01-20 22:34:14.907 020 15365.31 53.71 53542.17 88888.00 2015-01-20 22:34:15.407 020 15365.29 53.90 53542.14 88888.00 2015-01-20 22:34:15.907 020 15365.30 53.98 53542.11 88888.00 2015-01-20 22:34:16.407 020 15365.33 53.99 53542.13 88888.00 2015-01-20 22:34:16.907 020 15365.33 54.00 53542.20 88888.00 2015-01-20 22:34:17.407 020 15365.38 54.00 53542.28 88888.00 2015-01-20 22:34:17.907 020 15365.37 54.04 53542.29 88888.00 2015-01-20 22:34:18.407 020 15365.30 54.03 53542.30 88888.00 2015-01-20 22:34:18.907 020 15365.31 53.97 53542.30 88888.00 2015-01-20 22:34:19.407 020 15365.37 53.95 53542.40 88888.00 2015-01-20 22:34:19.907 020 15365.36 53.89 53542.44 88888.00 2015-01-20 22:34:20.407 020 15365.32 53.70 53542.35 88888.00 2015-01-20 22:34:20.907 020 15365.36 53.67 53542.31 88888.00 2015-01-20 22:34:21.407 020 15365.34 53.82 53542.27 88888.00 2015-01-20 22:34:21.907 020 15365.31 53.92 53542.29 88888.00 2015-01-20 22:34:22.407 020 15365.33 53.95 53542.36 88888.00 2015-01-20 22:34:22.907 020 15365.34 53.95 53542.35 88888.00 2015-01-20 22:34:23.407 020 15365.40 53.91 53542.30 88888.00 2015-01-20 22:34:23.907 020 15365.39 53.87 53542.30 88888.00 2015-01-20 22:34:24.407 020 15365.40 53.90 53542.28 88888.00 2015-01-20 22:34:24.907 020 15365.38 53.92 53542.30 88888.00 2015-01-20 22:34:25.407 020 15365.43 53.90 53542.28 88888.00 2015-01-20 22:34:25.907 020 15365.45 53.94 53542.28 88888.00 2015-01-20 22:34:26.407 020 15365.41 53.94 53542.24 88888.00 2015-01-20 22:34:26.907 020 15365.42 53.91 53542.25 88888.00 2015-01-20 22:34:27.407 020 15365.43 53.87 53542.23 88888.00 2015-01-20 22:34:27.907 020 15365.41 53.86 53542.26 88888.00 2015-01-20 22:34:28.407 020 15365.45 53.88 53542.27 88888.00 2015-01-20 22:34:28.907 020 15365.41 53.87 53542.26 88888.00 2015-01-20 22:34:29.407 020 15365.41 53.88 53542.26 88888.00 2015-01-20 22:34:29.907 020 15365.42 53.89 53542.27 88888.00 2015-01-20 22:34:30.407 020 15365.41 53.90 53542.26 88888.00 2015-01-20 22:34:30.907 020 15365.42 53.90 53542.26 88888.00 2015-01-20 22:34:31.407 020 15365.39 53.86 53542.26 88888.00 2015-01-20 22:34:31.907 020 15365.39 53.83 53542.27 88888.00 2015-01-20 22:34:32.407 020 15365.42 53.89 53542.31 88888.00 2015-01-20 22:34:32.907 020 15365.43 53.92 53542.29 88888.00 2015-01-20 22:34:33.407 020 15365.39 53.91 53542.27 88888.00 2015-01-20 22:34:33.907 020 15365.40 53.90 53542.26 88888.00 2015-01-20 22:34:34.407 020 15365.45 53.87 53542.21 88888.00 2015-01-20 22:34:34.907 020 15365.47 53.74 53542.20 88888.00 2015-01-20 22:34:35.407 020 15365.43 53.55 53542.19 88888.00 2015-01-20 22:34:35.907 020 15365.40 53.55 53542.20 88888.00 2015-01-20 22:34:36.407 020 15365.40 53.51 53542.22 88888.00 2015-01-20 22:34:36.907 020 15365.38 53.54 53542.21 88888.00 2015-01-20 22:34:37.407 020 15365.47 53.58 53542.22 88888.00 2015-01-20 22:34:37.907 020 15365.47 53.62 53542.28 88888.00 2015-01-20 22:34:38.407 020 15365.45 53.62 53542.24 88888.00 2015-01-20 22:34:38.907 020 15365.47 53.64 53542.25 88888.00 2015-01-20 22:34:39.407 020 15365.48 53.65 53542.20 88888.00 2015-01-20 22:34:39.907 020 15365.49 53.64 53542.20 88888.00 2015-01-20 22:34:40.407 020 15365.45 53.67 53542.24 88888.00 2015-01-20 22:34:40.907 020 15365.41 53.69 53542.21 88888.00 2015-01-20 22:34:41.407 020 15365.43 53.69 53542.23 88888.00 2015-01-20 22:34:41.907 020 15365.46 53.69 53542.20 88888.00 2015-01-20 22:34:42.407 020 15365.45 53.67 53542.17 88888.00 2015-01-20 22:34:42.907 020 15365.43 53.69 53542.16 88888.00 2015-01-20 22:34:43.407 020 15365.41 53.70 53542.23 88888.00 2015-01-20 22:34:43.907 020 15365.46 53.67 53542.24 88888.00 2015-01-20 22:34:44.407 020 15365.46 53.65 53542.23 88888.00 2015-01-20 22:34:44.907 020 15365.43 53.66 53542.23 88888.00 2015-01-20 22:34:45.408 020 15365.43 53.69 53542.24 88888.00 2015-01-20 22:34:45.908 020 15365.46 53.69 53542.24 88888.00 2015-01-20 22:34:46.408 020 15365.46 53.67 53542.26 88888.00 2015-01-20 22:34:46.908 020 15365.48 53.66 53542.34 88888.00 2015-01-20 22:34:47.408 020 15365.46 53.66 53542.34 88888.00 2015-01-20 22:34:47.908 020 15365.47 53.65 53542.30 88888.00 2015-01-20 22:34:48.408 020 15365.47 53.64 53542.26 88888.00 2015-01-20 22:34:48.908 020 15365.48 53.66 53542.21 88888.00 2015-01-20 22:34:49.408 020 15365.51 53.72 53542.25 88888.00 2015-01-20 22:34:49.908 020 15365.55 53.73 53542.26 88888.00 2015-01-20 22:34:50.408 020 15365.51 53.70 53542.21 88888.00 2015-01-20 22:34:50.908 020 15365.43 53.69 53542.22 88888.00 2015-01-20 22:34:51.408 020 15365.45 53.74 53542.22 88888.00 2015-01-20 22:34:51.908 020 15365.47 53.73 53542.21 88888.00 2015-01-20 22:34:52.408 020 15365.47 53.72 53542.18 88888.00 2015-01-20 22:34:52.908 020 15365.42 53.73 53542.17 88888.00 2015-01-20 22:34:53.408 020 15365.41 53.72 53542.20 88888.00 2015-01-20 22:34:53.908 020 15365.43 53.75 53542.25 88888.00 2015-01-20 22:34:54.408 020 15365.49 53.74 53542.23 88888.00 2015-01-20 22:34:54.908 020 15365.47 53.71 53542.22 88888.00 2015-01-20 22:34:55.408 020 15365.42 53.72 53542.24 88888.00 2015-01-20 22:34:55.908 020 15365.41 53.70 53542.24 88888.00 2015-01-20 22:34:56.408 020 15365.42 53.72 53542.23 88888.00 2015-01-20 22:34:56.908 020 15365.47 53.77 53542.23 88888.00 2015-01-20 22:34:57.408 020 15365.43 53.78 53542.23 88888.00 2015-01-20 22:34:57.908 020 15365.41 53.87 53542.24 88888.00 2015-01-20 22:34:58.408 020 15365.40 53.90 53542.22 88888.00 2015-01-20 22:34:58.908 020 15365.42 53.89 53542.18 88888.00 2015-01-20 22:34:59.408 020 15365.47 53.89 53542.17 88888.00 2015-01-20 22:34:59.908 020 15365.41 53.91 53542.16 88888.00 2015-01-20 22:35:00.408 020 15365.43 53.89 53542.16 88888.00 2015-01-20 22:35:00.908 020 15365.42 53.90 53542.13 88888.00 2015-01-20 22:35:01.408 020 15365.40 53.92 53542.13 88888.00 2015-01-20 22:35:01.908 020 15365.42 53.91 53542.10 88888.00 2015-01-20 22:35:02.408 020 15365.37 53.96 53542.11 88888.00 2015-01-20 22:35:02.908 020 15365.37 53.91 53542.11 88888.00 2015-01-20 22:35:03.408 020 15365.37 53.87 53542.10 88888.00 2015-01-20 22:35:03.908 020 15365.39 53.90 53542.19 88888.00 2015-01-20 22:35:04.408 020 15365.39 53.94 53542.23 88888.00 2015-01-20 22:35:04.908 020 15365.38 53.95 53542.18 88888.00 2015-01-20 22:35:05.408 020 15365.38 53.95 53542.20 88888.00 2015-01-20 22:35:05.908 020 15365.40 53.96 53542.17 88888.00 2015-01-20 22:35:06.408 020 15365.39 53.98 53542.13 88888.00 2015-01-20 22:35:06.908 020 15365.37 53.95 53542.08 88888.00 2015-01-20 22:35:07.408 020 15365.37 53.90 53542.11 88888.00 2015-01-20 22:35:07.908 020 15365.42 53.95 53542.23 88888.00 2015-01-20 22:35:08.408 020 15365.46 53.97 53542.22 88888.00 2015-01-20 22:35:08.908 020 15365.41 53.96 53542.25 88888.00 2015-01-20 22:35:09.408 020 15365.37 53.92 53542.29 88888.00 2015-01-20 22:35:09.908 020 15365.36 53.98 53542.26 88888.00 2015-01-20 22:35:10.408 020 15365.42 53.99 53542.29 88888.00 2015-01-20 22:35:10.908 020 15365.39 53.98 53542.30 88888.00 2015-01-20 22:35:11.408 020 15365.31 54.04 53542.30 88888.00 2015-01-20 22:35:11.908 020 15365.29 54.13 53542.28 88888.00 2015-01-20 22:35:12.408 020 15365.29 54.24 53542.26 88888.00 2015-01-20 22:35:12.908 020 15365.36 54.24 53542.28 88888.00 2015-01-20 22:35:13.408 020 15365.32 54.29 53542.31 88888.00 2015-01-20 22:35:13.908 020 15365.32 54.33 53542.30 88888.00 2015-01-20 22:35:14.408 020 15365.34 54.31 53542.33 88888.00 2015-01-20 22:35:14.908 020 15365.37 54.29 53542.27 88888.00 2015-01-20 22:35:15.408 020 15365.34 54.17 53542.21 88888.00 2015-01-20 22:35:15.908 020 15365.33 53.99 53542.16 88888.00 2015-01-20 22:35:16.408 020 15365.32 53.97 53542.17 88888.00 2015-01-20 22:35:16.908 020 15365.28 53.96 53542.19 88888.00 2015-01-20 22:35:17.408 020 15365.22 53.97 53542.26 88888.00 2015-01-20 22:35:17.908 020 15365.20 53.99 53542.29 88888.00 2015-01-20 22:35:18.408 020 15365.24 53.98 53542.26 88888.00 2015-01-20 22:35:18.908 020 15365.28 54.03 53542.28 88888.00 2015-01-20 22:35:19.408 020 15365.27 54.07 53542.28 88888.00 2015-01-20 22:35:19.908 020 15365.22 54.01 53542.28 88888.00 2015-01-20 22:35:20.408 020 15365.24 53.99 53542.35 88888.00 2015-01-20 22:35:20.908 020 15365.29 53.97 53542.27 88888.00 2015-01-20 22:35:21.408 020 15365.28 53.98 53542.24 88888.00 2015-01-20 22:35:21.908 020 15365.25 53.99 53542.25 88888.00 2015-01-20 22:35:22.408 020 15365.29 53.99 53542.27 88888.00 2015-01-20 22:35:22.908 020 15365.25 54.03 53542.25 88888.00 2015-01-20 22:35:23.408 020 15365.28 54.01 53542.27 88888.00 2015-01-20 22:35:23.908 020 15365.24 54.01 53542.26 88888.00 2015-01-20 22:35:24.408 020 15365.22 54.01 53542.27 88888.00 2015-01-20 22:35:24.908 020 15365.25 54.03 53542.30 88888.00 2015-01-20 22:35:25.408 020 15365.29 54.05 53542.27 88888.00 2015-01-20 22:35:25.908 020 15365.30 54.04 53542.27 88888.00 2015-01-20 22:35:26.408 020 15365.30 54.01 53542.26 88888.00 2015-01-20 22:35:26.908 020 15365.31 54.04 53542.23 88888.00 2015-01-20 22:35:27.408 020 15365.30 54.04 53542.23 88888.00 2015-01-20 22:35:27.908 020 15365.30 54.07 53542.22 88888.00 2015-01-20 22:35:28.408 020 15365.31 54.03 53542.23 88888.00 2015-01-20 22:35:28.908 020 15365.30 54.01 53542.22 88888.00 2015-01-20 22:35:29.408 020 15365.28 54.05 53542.20 88888.00 2015-01-20 22:35:29.908 020 15365.29 54.03 53542.16 88888.00 2015-01-20 22:35:30.408 020 15365.24 54.05 53542.19 88888.00 2015-01-20 22:35:30.908 020 15365.21 54.13 53542.20 88888.00 2015-01-20 22:35:31.408 020 15365.25 54.22 53542.17 88888.00 2015-01-20 22:35:31.908 020 15365.24 54.21 53542.22 88888.00 2015-01-20 22:35:32.408 020 15365.27 54.18 53542.21 88888.00 2015-01-20 22:35:32.908 020 15365.30 54.18 53542.22 88888.00 2015-01-20 22:35:33.408 020 15365.27 54.17 53542.22 88888.00 2015-01-20 22:35:33.908 020 15365.24 54.15 53542.21 88888.00 2015-01-20 22:35:34.408 020 15365.25 54.09 53542.20 88888.00 2015-01-20 22:35:34.908 020 15365.25 54.09 53542.16 88888.00 2015-01-20 22:35:35.408 020 15365.23 54.05 53542.17 88888.00 2015-01-20 22:35:35.908 020 15365.28 54.00 53542.23 88888.00 2015-01-20 22:35:36.408 020 15365.33 54.05 53542.22 88888.00 2015-01-20 22:35:36.908 020 15365.30 54.00 53542.16 88888.00 2015-01-20 22:35:37.408 020 15365.32 54.01 53542.17 88888.00 2015-01-20 22:35:37.908 020 15365.31 54.04 53542.23 88888.00 2015-01-20 22:35:38.408 020 15365.28 54.06 53542.25 88888.00 2015-01-20 22:35:38.908 020 15365.30 54.03 53542.37 88888.00 2015-01-20 22:35:39.408 020 15365.28 54.05 53542.37 88888.00 2015-01-20 22:35:39.908 020 15365.29 54.06 53542.36 88888.00 2015-01-20 22:35:40.408 020 15365.29 54.05 53542.33 88888.00 2015-01-20 22:35:40.908 020 15365.29 54.01 53542.31 88888.00 2015-01-20 22:35:41.408 020 15365.27 54.04 53542.33 88888.00 2015-01-20 22:35:41.908 020 15365.28 54.04 53542.34 88888.00 2015-01-20 22:35:42.408 020 15365.29 54.06 53542.31 88888.00 2015-01-20 22:35:42.908 020 15365.27 54.07 53542.28 88888.00 2015-01-20 22:35:43.408 020 15365.20 54.09 53542.29 88888.00 2015-01-20 22:35:43.908 020 15365.20 54.10 53542.27 88888.00 2015-01-20 22:35:44.408 020 15365.20 54.12 53542.29 88888.00 2015-01-20 22:35:44.908 020 15365.24 54.13 53542.30 88888.00 2015-01-20 22:35:45.408 020 15365.29 54.12 53542.35 88888.00 2015-01-20 22:35:45.908 020 15365.29 54.08 53542.36 88888.00 2015-01-20 22:35:46.408 020 15365.29 54.08 53542.33 88888.00 2015-01-20 22:35:46.908 020 15365.25 54.08 53542.33 88888.00 2015-01-20 22:35:47.408 020 15365.28 54.09 53542.33 88888.00 2015-01-20 22:35:47.908 020 15365.31 54.08 53542.35 88888.00 2015-01-20 22:35:48.408 020 15365.29 54.06 53542.34 88888.00 2015-01-20 22:35:48.908 020 15365.21 54.04 53542.28 88888.00 2015-01-20 22:35:49.408 020 15365.19 54.06 53542.30 88888.00 2015-01-20 22:35:49.908 020 15365.23 54.06 53542.29 88888.00 2015-01-20 22:35:50.408 020 15365.25 54.09 53542.30 88888.00 2015-01-20 22:35:50.908 020 15365.24 54.10 53542.31 88888.00 2015-01-20 22:35:51.408 020 15365.23 54.13 53542.29 88888.00 2015-01-20 22:35:51.908 020 15365.18 54.12 53542.25 88888.00 2015-01-20 22:35:52.408 020 15365.18 54.16 53542.28 88888.00 2015-01-20 22:35:52.908 020 15365.22 54.14 53542.26 88888.00 2015-01-20 22:35:53.408 020 15365.22 54.16 53542.28 88888.00 2015-01-20 22:35:53.908 020 15365.20 54.15 53542.27 88888.00 2015-01-20 22:35:54.408 020 15365.22 54.12 53542.34 88888.00 2015-01-20 22:35:54.908 020 15365.21 54.13 53542.37 88888.00 2015-01-20 22:35:55.408 020 15365.23 54.13 53542.34 88888.00 2015-01-20 22:35:55.908 020 15365.22 54.09 53542.35 88888.00 2015-01-20 22:35:56.408 020 15365.20 54.06 53542.35 88888.00 2015-01-20 22:35:56.908 020 15365.19 54.07 53542.33 88888.00 2015-01-20 22:35:57.408 020 15365.14 54.08 53542.34 88888.00 2015-01-20 22:35:57.908 020 15365.16 54.08 53542.34 88888.00 2015-01-20 22:35:58.408 020 15365.12 54.09 53542.26 88888.00 2015-01-20 22:35:58.908 020 15365.13 54.14 53542.26 88888.00 2015-01-20 22:35:59.408 020 15365.16 54.17 53542.27 88888.00 2015-01-20 22:35:59.908 020 15365.20 54.16 53542.24 88888.00 2015-01-20 22:36:00.408 020 15365.19 54.15 53542.28 88888.00 2015-01-20 22:36:00.908 020 15365.14 54.15 53542.28 88888.00 2015-01-20 22:36:01.408 020 15365.13 54.12 53542.25 88888.00 2015-01-20 22:36:01.908 020 15365.13 54.14 53542.19 88888.00 2015-01-20 22:36:02.408 020 15365.15 54.13 53542.19 88888.00 2015-01-20 22:36:02.908 020 15365.13 54.15 53542.20 88888.00 2015-01-20 22:36:03.408 020 15365.11 54.13 53542.24 88888.00 2015-01-20 22:36:03.908 020 15365.14 54.12 53542.23 88888.00 2015-01-20 22:36:04.408 020 15365.16 54.14 53542.29 88888.00 2015-01-20 22:36:04.908 020 15365.20 54.12 53542.34 88888.00 2015-01-20 22:36:05.408 020 15365.22 54.08 53542.33 88888.00 2015-01-20 22:36:05.908 020 15365.23 54.12 53542.30 88888.00 2015-01-20 22:36:06.408 020 15365.22 54.14 53542.28 88888.00 2015-01-20 22:36:06.908 020 15365.22 54.13 53542.28 88888.00 2015-01-20 22:36:07.408 020 15365.27 54.13 53542.25 88888.00 2015-01-20 22:36:07.908 020 15365.21 54.17 53542.24 88888.00 2015-01-20 22:36:08.408 020 15365.18 54.18 53542.22 88888.00 2015-01-20 22:36:08.908 020 15365.16 54.17 53542.25 88888.00 2015-01-20 22:36:09.408 020 15365.20 54.23 53542.26 88888.00 2015-01-20 22:36:09.908 020 15365.16 54.25 53542.28 88888.00 2015-01-20 22:36:10.408 020 15365.19 54.26 53542.36 88888.00 2015-01-20 22:36:10.908 020 15365.16 54.27 53542.33 88888.00 2015-01-20 22:36:11.408 020 15365.12 54.29 53542.26 88888.00 2015-01-20 22:36:11.908 020 15365.18 54.36 53542.27 88888.00 2015-01-20 22:36:12.408 020 15365.20 54.38 53542.27 88888.00 2015-01-20 22:36:12.908 020 15365.14 54.35 53542.27 88888.00 2015-01-20 22:36:13.408 020 15365.11 54.36 53542.24 88888.00 2015-01-20 22:36:13.908 020 15365.14 54.38 53542.26 88888.00 2015-01-20 22:36:14.408 020 15365.15 54.35 53542.25 88888.00 2015-01-20 22:36:14.908 020 15365.16 54.36 53542.26 88888.00 2015-01-20 22:36:15.408 020 15365.15 54.39 53542.29 88888.00 2015-01-20 22:36:15.908 020 15365.18 54.41 53542.33 88888.00 2015-01-20 22:36:16.408 020 15365.18 54.27 53542.34 88888.00 2015-01-20 22:36:16.908 020 15365.14 54.18 53542.34 88888.00 2015-01-20 22:36:17.408 020 15365.15 54.21 53542.38 88888.00 2015-01-20 22:36:17.908 020 15365.20 54.30 53542.38 88888.00 2015-01-20 22:36:18.408 020 15365.20 54.27 53542.36 88888.00 2015-01-20 22:36:18.908 020 15365.16 54.44 53542.31 88888.00 2015-01-20 22:36:19.408 020 15365.16 54.52 53542.34 88888.00 2015-01-20 22:36:19.908 020 15365.13 54.49 53542.30 88888.00 2015-01-20 22:36:20.408 020 15365.13 54.49 53542.29 88888.00 2015-01-20 22:36:20.908 020 15365.16 54.52 53542.30 88888.00 2015-01-20 22:36:21.408 020 15365.13 54.51 53542.30 88888.00 2015-01-20 22:36:21.908 020 15365.14 54.55 53542.28 88888.00 2015-01-20 22:36:22.408 020 15365.15 54.53 53542.27 88888.00 2015-01-20 22:36:22.908 020 15365.20 54.52 53542.29 88888.00 2015-01-20 22:36:23.408 020 15365.24 54.53 53542.35 88888.00 2015-01-20 22:36:23.908 020 15365.22 54.47 53542.39 88888.00 2015-01-20 22:36:24.408 020 15365.24 54.26 53542.38 88888.00 2015-01-20 22:36:24.908 020 15365.25 54.23 53542.43 88888.00 2015-01-20 22:36:25.408 020 15365.21 54.24 53542.43 88888.00 2015-01-20 22:36:25.908 020 15365.19 54.23 53542.40 88888.00 2015-01-20 22:36:26.408 020 15365.22 54.22 53542.37 88888.00 2015-01-20 22:36:26.908 020 15365.22 54.20 53542.34 88888.00 2015-01-20 22:36:27.408 020 15365.19 54.20 53542.41 88888.00 2015-01-20 22:36:27.908 020 15365.19 54.21 53542.41 88888.00 2015-01-20 22:36:28.408 020 15365.19 54.26 53542.42 88888.00 2015-01-20 22:36:28.908 020 15365.21 54.23 53542.39 88888.00 2015-01-20 22:36:29.408 020 15365.22 54.18 53542.38 88888.00 2015-01-20 22:36:29.908 020 15365.25 54.12 53542.37 88888.00 2015-01-20 22:36:30.408 020 15365.27 54.07 53542.35 88888.00 2015-01-20 22:36:30.908 020 15365.19 54.12 53542.36 88888.00 2015-01-20 22:36:31.408 020 15365.14 54.14 53542.41 88888.00 2015-01-20 22:36:31.908 020 15365.23 54.18 53542.39 88888.00 2015-01-20 22:36:32.408 020 15365.23 54.29 53542.40 88888.00 2015-01-20 22:36:32.908 020 15365.22 54.38 53542.40 88888.00 2015-01-20 22:36:33.408 020 15365.20 54.33 53542.42 88888.00 2015-01-20 22:36:33.908 020 15365.22 54.31 53542.40 88888.00 2015-01-20 22:36:34.408 020 15365.24 54.32 53542.35 88888.00 2015-01-20 22:36:34.908 020 15365.24 54.34 53542.37 88888.00 2015-01-20 22:36:35.408 020 15365.23 54.41 53542.38 88888.00 2015-01-20 22:36:35.908 020 15365.22 54.40 53542.40 88888.00 2015-01-20 22:36:36.408 020 15365.23 54.35 53542.42 88888.00 2015-01-20 22:36:36.908 020 15365.27 54.31 53542.34 88888.00 2015-01-20 22:36:37.408 020 15365.30 54.21 53542.31 88888.00 2015-01-20 22:36:37.908 020 15365.28 54.12 53542.26 88888.00 2015-01-20 22:36:38.408 020 15365.23 54.13 53542.24 88888.00 2015-01-20 22:36:38.908 020 15365.22 54.12 53542.24 88888.00 2015-01-20 22:36:39.408 020 15365.21 54.12 53542.25 88888.00 2015-01-20 22:36:39.908 020 15365.24 54.08 53542.34 88888.00 2015-01-20 22:36:40.408 020 15365.29 54.10 53542.34 88888.00 2015-01-20 22:36:40.908 020 15365.33 54.15 53542.34 88888.00 2015-01-20 22:36:41.408 020 15365.28 54.12 53542.29 88888.00 2015-01-20 22:36:41.908 020 15365.25 54.09 53542.27 88888.00 2015-01-20 22:36:42.408 020 15365.21 54.13 53542.35 88888.00 2015-01-20 22:36:42.908 020 15365.30 54.15 53542.38 88888.00 2015-01-20 22:36:43.408 020 15365.31 54.16 53542.37 88888.00 2015-01-20 22:36:43.908 020 15365.28 54.29 53542.33 88888.00 2015-01-20 22:36:44.408 020 15365.29 54.36 53542.38 88888.00 2015-01-20 22:36:44.908 020 15365.31 54.40 53542.40 88888.00 2015-01-20 22:36:45.408 020 15365.31 54.40 53542.31 88888.00 2015-01-20 22:36:45.908 020 15365.30 54.43 53542.31 88888.00 2015-01-20 22:36:46.408 020 15365.28 54.46 53542.38 88888.00 2015-01-20 22:36:46.908 020 15365.28 54.47 53542.39 88888.00 2015-01-20 22:36:47.408 020 15365.29 54.44 53542.39 88888.00 2015-01-20 22:36:47.908 020 15365.31 54.40 53542.43 88888.00 2015-01-20 22:36:48.408 020 15365.27 54.40 53542.36 88888.00 2015-01-20 22:36:48.908 020 15365.28 54.43 53542.35 88888.00 2015-01-20 22:36:49.408 020 15365.29 54.44 53542.34 88888.00 2015-01-20 22:36:49.908 020 15365.30 54.41 53542.35 88888.00 2015-01-20 22:36:50.408 020 15365.34 54.41 53542.39 88888.00 2015-01-20 22:36:50.908 020 15365.34 54.41 53542.39 88888.00 2015-01-20 22:36:51.408 020 15365.31 54.38 53542.33 88888.00 2015-01-20 22:36:51.908 020 15365.36 54.39 53542.30 88888.00 2015-01-20 22:36:52.408 020 15365.33 54.42 53542.37 88888.00 2015-01-20 22:36:52.908 020 15365.32 54.43 53542.34 88888.00 2015-01-20 22:36:53.408 020 15365.34 54.39 53542.27 88888.00 2015-01-20 22:36:53.908 020 15365.32 54.39 53542.27 88888.00 2015-01-20 22:36:54.408 020 15365.29 54.39 53542.24 88888.00 2015-01-20 22:36:54.908 020 15365.32 54.43 53542.26 88888.00 2015-01-20 22:36:55.408 020 15365.34 54.44 53542.28 88888.00 2015-01-20 22:36:55.908 020 15365.34 54.46 53542.31 88888.00 2015-01-20 22:36:56.408 020 15365.34 54.44 53542.29 88888.00 2015-01-20 22:36:56.908 020 15365.31 54.44 53542.30 88888.00 2015-01-20 22:36:57.408 020 15365.30 54.42 53542.40 88888.00 2015-01-20 22:36:57.908 020 15365.27 54.43 53542.36 88888.00 2015-01-20 22:36:58.408 020 15365.27 54.47 53542.35 88888.00 2015-01-20 22:36:58.908 020 15365.32 54.48 53542.31 88888.00 2015-01-20 22:36:59.408 020 15365.34 54.49 53542.34 88888.00 2015-01-20 22:36:59.908 020 15365.37 54.50 53542.31 88888.00 2015-01-20 22:37:00.408 020 15365.37 54.49 53542.30 88888.00 2015-01-20 22:37:00.908 020 15365.34 54.46 53542.28 88888.00 2015-01-20 22:37:01.408 020 15365.33 54.43 53542.30 88888.00 2015-01-20 22:37:01.908 020 15365.33 54.43 53542.30 88888.00 2015-01-20 22:37:02.408 020 15365.29 54.42 53542.26 88888.00 2015-01-20 22:37:02.908 020 15365.27 54.44 53542.27 88888.00 2015-01-20 22:37:03.408 020 15365.24 54.41 53542.33 88888.00 2015-01-20 22:37:03.908 020 15365.27 54.41 53542.34 88888.00 2015-01-20 22:37:04.408 020 15365.31 54.41 53542.27 88888.00 2015-01-20 22:37:04.908 020 15365.29 54.41 53542.27 88888.00 2015-01-20 22:37:05.408 020 15365.30 54.39 53542.33 88888.00 2015-01-20 22:37:05.908 020 15365.28 54.42 53542.27 88888.00 2015-01-20 22:37:06.408 020 15365.28 54.44 53542.29 88888.00 2015-01-20 22:37:06.908 020 15365.31 54.42 53542.26 88888.00 2015-01-20 22:37:07.408 020 15365.30 54.30 53542.24 88888.00 2015-01-20 22:37:07.908 020 15365.29 54.29 53542.22 88888.00 2015-01-20 22:37:08.408 020 15365.31 54.26 53542.25 88888.00 2015-01-20 22:37:08.908 020 15365.30 54.09 53542.23 88888.00 2015-01-20 22:37:09.408 020 15365.30 54.10 53542.21 88888.00 2015-01-20 22:37:09.908 020 15365.30 54.14 53542.23 88888.00 2015-01-20 22:37:10.408 020 15365.34 54.14 53542.29 88888.00 2015-01-20 22:37:10.908 020 15365.36 54.16 53542.31 88888.00 2015-01-20 22:37:11.408 020 15365.36 54.14 53542.34 88888.00 2015-01-20 22:37:11.908 020 15365.37 54.12 53542.34 88888.00 2015-01-20 22:37:12.408 020 15365.34 54.07 53542.30 88888.00 2015-01-20 22:37:12.908 020 15365.31 54.07 53542.33 88888.00 2015-01-20 22:37:13.408 020 15365.32 54.05 53542.29 88888.00 2015-01-20 22:37:13.908 020 15365.38 53.96 53542.33 88888.00 2015-01-20 22:37:14.408 020 15365.36 53.90 53542.31 88888.00 2015-01-20 22:37:14.908 020 15365.32 53.89 53542.24 88888.00 2015-01-20 22:37:15.408 020 15365.37 53.95 53542.23 88888.00 2015-01-20 22:37:15.908 020 15365.36 54.03 53542.25 88888.00 2015-01-20 22:37:16.408 020 15365.34 53.98 53542.19 88888.00 2015-01-20 22:37:16.908 020 15365.37 53.95 53542.23 88888.00 2015-01-20 22:37:17.408 020 15365.40 53.97 53542.23 88888.00 2015-01-20 22:37:17.908 020 15365.45 53.95 53542.24 88888.00 2015-01-20 22:37:18.408 020 15365.45 53.97 53542.28 88888.00 2015-01-20 22:37:18.908 020 15365.39 53.98 53542.24 88888.00 2015-01-20 22:37:19.408 020 15365.36 54.01 53542.23 88888.00 2015-01-20 22:37:19.908 020 15365.34 53.97 53542.24 88888.00 2015-01-20 22:37:20.408 020 15365.37 53.97 53542.29 88888.00 2015-01-20 22:37:20.908 020 15365.38 53.99 53542.27 88888.00 2015-01-20 22:37:21.408 020 15365.38 54.03 53542.28 88888.00 2015-01-20 22:37:21.908 020 15365.38 54.01 53542.26 88888.00 2015-01-20 22:37:22.408 020 15365.40 53.95 53542.23 88888.00 2015-01-20 22:37:22.908 020 15365.42 53.94 53542.25 88888.00 2015-01-20 22:37:23.408 020 15365.40 53.95 53542.25 88888.00 2015-01-20 22:37:23.908 020 15365.36 53.92 53542.17 88888.00 2015-01-20 22:37:24.408 020 15365.38 53.97 53542.19 88888.00 2015-01-20 22:37:24.908 020 15365.36 53.97 53542.19 88888.00 2015-01-20 22:37:25.408 020 15365.37 53.98 53542.22 88888.00 2015-01-20 22:37:25.908 020 15365.40 54.00 53542.23 88888.00 2015-01-20 22:37:26.408 020 15365.45 54.05 53542.25 88888.00 2015-01-20 22:37:26.908 020 15365.39 53.97 53542.26 88888.00 2015-01-20 22:37:27.408 020 15365.40 53.94 53542.30 88888.00 2015-01-20 22:37:27.908 020 15365.42 53.92 53542.28 88888.00 2015-01-20 22:37:28.408 020 15365.45 53.89 53542.27 88888.00 2015-01-20 22:37:28.908 020 15365.45 53.84 53542.24 88888.00 2015-01-20 22:37:29.408 020 15365.43 53.82 53542.23 88888.00 2015-01-20 22:37:29.908 020 15365.46 53.86 53542.29 88888.00 2015-01-20 22:37:30.408 020 15365.50 53.95 53542.24 88888.00 2015-01-20 22:37:30.908 020 15365.48 53.96 53542.24 88888.00 2015-01-20 22:37:31.408 020 15365.49 53.91 53542.24 88888.00 2015-01-20 22:37:31.908 020 15365.55 53.90 53542.24 88888.00 2015-01-20 22:37:32.408 020 15365.58 53.99 53542.18 88888.00 2015-01-20 22:37:32.908 020 15365.56 54.01 53542.14 88888.00 2015-01-20 22:37:33.408 020 15365.57 53.90 53542.11 88888.00 2015-01-20 22:37:33.908 020 15365.54 53.80 53542.15 88888.00 2015-01-20 22:37:34.408 020 15365.50 53.83 53542.09 88888.00 2015-01-20 22:37:34.908 020 15365.54 53.89 53542.08 88888.00 2015-01-20 22:37:35.408 020 15365.52 53.90 53542.13 88888.00 2015-01-20 22:37:35.908 020 15365.56 53.86 53542.16 88888.00 2015-01-20 22:37:36.408 020 15365.51 53.80 53542.18 88888.00 2015-01-20 22:37:36.908 020 15365.57 53.79 53542.20 88888.00 2015-01-20 22:37:37.408 020 15365.58 53.81 53542.18 88888.00 2015-01-20 22:37:37.908 020 15365.57 53.83 53542.14 88888.00 2015-01-20 22:37:38.408 020 15365.51 53.81 53542.13 88888.00 2015-01-20 22:37:38.908 020 15365.51 53.80 53542.13 88888.00 2015-01-20 22:37:39.408 020 15365.51 53.81 53542.18 88888.00 2015-01-20 22:37:39.908 020 15365.52 53.81 53542.16 88888.00 2015-01-20 22:37:40.408 020 15365.56 53.87 53542.09 88888.00 2015-01-20 22:37:40.908 020 15365.56 53.86 53542.15 88888.00 2015-01-20 22:37:41.408 020 15365.51 53.77 53542.17 88888.00 2015-01-20 22:37:41.908 020 15365.55 53.74 53542.17 88888.00 2015-01-20 22:37:42.408 020 15365.56 53.78 53542.21 88888.00 2015-01-20 22:37:42.908 020 15365.58 53.77 53542.19 88888.00 2015-01-20 22:37:43.408 020 15365.54 53.80 53542.15 88888.00 2015-01-20 22:37:43.908 020 15365.55 53.78 53542.15 88888.00 2015-01-20 22:37:44.408 020 15365.56 53.78 53542.14 88888.00 2015-01-20 22:37:44.908 020 15365.55 53.77 53542.19 88888.00 2015-01-20 22:37:45.408 020 15365.56 53.74 53542.15 88888.00 2015-01-20 22:37:45.908 020 15365.58 53.72 53542.16 88888.00 2015-01-20 22:37:46.408 020 15365.57 53.88 53542.24 88888.00 2015-01-20 22:37:46.908 020 15365.55 53.95 53542.20 88888.00 2015-01-20 22:37:47.408 020 15365.56 53.88 53542.17 88888.00 2015-01-20 22:37:47.908 020 15365.57 53.82 53542.18 88888.00 2015-01-20 22:37:48.408 020 15365.51 53.79 53542.19 88888.00 2015-01-20 22:37:48.908 020 15365.49 53.80 53542.16 88888.00 2015-01-20 22:37:49.408 020 15365.50 53.80 53542.18 88888.00 2015-01-20 22:37:49.908 020 15365.48 53.83 53542.16 88888.00 2015-01-20 22:37:50.408 020 15365.49 53.81 53542.17 88888.00 2015-01-20 22:37:50.908 020 15365.51 53.78 53542.11 88888.00 2015-01-20 22:37:51.408 020 15365.54 53.81 53542.10 88888.00 2015-01-20 22:37:51.908 020 15365.52 53.84 53542.09 88888.00 2015-01-20 22:37:52.408 020 15365.52 53.79 53542.13 88888.00 2015-01-20 22:37:52.908 020 15365.55 53.77 53542.17 88888.00 2015-01-20 22:37:53.408 020 15365.55 53.78 53542.20 88888.00 2015-01-20 22:37:53.908 020 15365.54 53.82 53542.20 88888.00 2015-01-20 22:37:54.408 020 15365.48 53.81 53542.16 88888.00 2015-01-20 22:37:54.908 020 15365.52 53.82 53542.14 88888.00 2015-01-20 22:37:55.408 020 15365.55 53.82 53542.15 88888.00 2015-01-20 22:37:55.908 020 15365.55 53.83 53542.19 88888.00 2015-01-20 22:37:56.408 020 15365.56 53.78 53542.22 88888.00 2015-01-20 22:37:56.908 020 15365.58 53.75 53542.23 88888.00 2015-01-20 22:37:57.408 020 15365.56 53.79 53542.25 88888.00 2015-01-20 22:37:57.908 020 15365.49 53.97 53542.24 88888.00 2015-01-20 22:37:58.408 020 15365.52 54.04 53542.21 88888.00 2015-01-20 22:37:58.908 020 15365.54 54.06 53542.24 88888.00 2015-01-20 22:37:59.408 020 15365.52 54.06 53542.24 88888.00 2015-01-20 22:37:59.908 020 15365.56 54.08 53542.21 88888.00 2015-01-20 22:38:00.408 020 15365.55 54.06 53542.24 88888.00 2015-01-20 22:38:00.908 020 15365.55 54.08 53542.24 88888.00 2015-01-20 22:38:01.408 020 15365.55 54.07 53542.20 88888.00 2015-01-20 22:38:01.908 020 15365.51 54.07 53542.18 88888.00 2015-01-20 22:38:02.408 020 15365.52 54.06 53542.23 88888.00 2015-01-20 22:38:02.908 020 15365.51 54.05 53542.26 88888.00 2015-01-20 22:38:03.408 020 15365.54 54.05 53542.23 88888.00 2015-01-20 22:38:03.908 020 15365.50 54.06 53542.16 88888.00 2015-01-20 22:38:04.408 020 15365.50 54.04 53542.14 88888.00 2015-01-20 22:38:04.908 020 15365.51 53.99 53542.16 88888.00 2015-01-20 22:38:05.408 020 15365.55 54.04 53542.19 88888.00 2015-01-20 22:38:05.908 020 15365.48 54.05 53542.16 88888.00 2015-01-20 22:38:06.408 020 15365.48 54.07 53542.18 88888.00 2015-01-20 22:38:06.908 020 15365.54 54.09 53542.21 88888.00 2015-01-20 22:38:07.408 020 15365.54 54.09 53542.21 88888.00 2015-01-20 22:38:07.908 020 15365.51 54.08 53542.19 88888.00 2015-01-20 22:38:08.408 020 15365.50 54.00 53542.19 88888.00 2015-01-20 22:38:08.908 020 15365.47 53.84 53542.19 88888.00 2015-01-20 22:38:09.408 020 15365.48 53.81 53542.19 88888.00 2015-01-20 22:38:09.908 020 15365.51 53.82 53542.22 88888.00 2015-01-20 22:38:10.408 020 15365.54 53.86 53542.26 88888.00 2015-01-20 22:38:10.908 020 15365.51 53.87 53542.30 88888.00 2015-01-20 22:38:11.408 020 15365.49 53.87 53542.31 88888.00 2015-01-20 22:38:11.908 020 15365.47 53.90 53542.27 88888.00 2015-01-20 22:38:12.408 020 15365.45 53.84 53542.26 88888.00 2015-01-20 22:38:12.908 020 15365.46 53.78 53542.22 88888.00 2015-01-20 22:38:13.408 020 15365.47 53.75 53542.21 88888.00 2015-01-20 22:38:13.908 020 15365.45 53.71 53542.23 88888.00 2015-01-20 22:38:14.408 020 15365.47 53.77 53542.19 88888.00 2015-01-20 22:38:14.908 020 15365.46 53.80 53542.18 88888.00 2015-01-20 22:38:15.408 020 15365.48 53.81 53542.17 88888.00 2015-01-20 22:38:15.908 020 15365.47 53.83 53542.16 88888.00 2015-01-20 22:38:16.408 020 15365.46 53.82 53542.16 88888.00 2015-01-20 22:38:16.908 020 15365.47 53.82 53542.20 88888.00 2015-01-20 22:38:17.408 020 15365.50 53.79 53542.21 88888.00 2015-01-20 22:38:17.908 020 15365.48 53.78 53542.19 88888.00 2015-01-20 22:38:18.408 020 15365.47 53.78 53542.18 88888.00 2015-01-20 22:38:18.908 020 15365.41 53.81 53542.15 88888.00 2015-01-20 22:38:19.408 020 15365.46 53.79 53542.18 88888.00 2015-01-20 22:38:19.908 020 15365.48 53.74 53542.22 88888.00 2015-01-20 22:38:20.408 020 15365.41 53.74 53542.23 88888.00 2015-01-20 22:38:20.908 020 15365.41 53.74 53542.23 88888.00 2015-01-20 22:38:21.408 020 15365.38 53.77 53542.23 88888.00 2015-01-20 22:38:21.908 020 15365.40 53.79 53542.27 88888.00 2015-01-20 22:38:22.408 020 15365.45 53.90 53542.34 88888.00 2015-01-20 22:38:22.908 020 15365.41 53.99 53542.31 88888.00 2015-01-20 22:38:23.408 020 15365.38 54.07 53542.26 88888.00 2015-01-20 22:38:23.908 020 15365.40 54.08 53542.22 88888.00 2015-01-20 22:38:24.408 020 15365.39 54.08 53542.22 88888.00 2015-01-20 22:38:24.908 020 15365.40 54.08 53542.24 88888.00 2015-01-20 22:38:25.408 020 15365.43 54.07 53542.27 88888.00 2015-01-20 22:38:25.908 020 15365.43 54.04 53542.29 88888.00 2015-01-20 22:38:26.408 020 15365.41 54.03 53542.27 88888.00 2015-01-20 22:38:26.908 020 15365.45 54.08 53542.25 88888.00 2015-01-20 22:38:27.408 020 15365.45 53.97 53542.24 88888.00 2015-01-20 22:38:27.908 020 15365.45 53.86 53542.24 88888.00 2015-01-20 22:38:28.408 020 15365.37 53.86 53542.24 88888.00 2015-01-20 22:38:28.908 020 15365.39 53.87 53542.20 88888.00 2015-01-20 22:38:29.408 020 15365.39 53.89 53542.23 88888.00 2015-01-20 22:38:29.908 020 15365.38 53.89 53542.26 88888.00 2015-01-20 22:38:30.408 020 15365.40 53.87 53542.26 88888.00 2015-01-20 22:38:30.908 020 15365.39 53.88 53542.20 88888.00 2015-01-20 22:38:31.408 020 15365.37 53.89 53542.17 88888.00 2015-01-20 22:38:31.908 020 15365.39 53.90 53542.21 88888.00 2015-01-20 22:38:32.408 020 15365.36 53.90 53542.24 88888.00 2015-01-20 22:38:32.908 020 15365.34 53.86 53542.22 88888.00 2015-01-20 22:38:33.408 020 15365.39 53.89 53542.21 88888.00 2015-01-20 22:38:33.908 020 15365.38 53.87 53542.26 88888.00 2015-01-20 22:38:34.408 020 15365.36 53.90 53542.26 88888.00 2015-01-20 22:38:34.908 020 15365.34 53.90 53542.23 88888.00 2015-01-20 22:38:35.408 020 15365.36 53.90 53542.20 88888.00 2015-01-20 22:38:35.908 020 15365.37 53.94 53542.18 88888.00 2015-01-20 22:38:36.408 020 15365.40 53.95 53542.15 88888.00 2015-01-20 22:38:36.908 020 15365.41 53.87 53542.18 88888.00 2015-01-20 22:38:37.408 020 15365.39 53.83 53542.24 88888.00 2015-01-20 22:38:37.908 020 15365.38 53.83 53542.26 88888.00 2015-01-20 22:38:38.408 020 15365.36 53.84 53542.22 88888.00 2015-01-20 22:38:38.908 020 15365.34 53.86 53542.18 88888.00 2015-01-20 22:38:39.408 020 15365.40 53.86 53542.14 88888.00 2015-01-20 22:38:39.908 020 15365.37 53.90 53542.13 88888.00 2015-01-20 22:38:40.408 020 15365.41 53.92 53542.17 88888.00 2015-01-20 22:38:40.908 020 15365.43 53.89 53542.16 88888.00 2015-01-20 22:38:41.408 020 15365.41 53.89 53542.17 88888.00 2015-01-20 22:38:41.908 020 15365.38 53.88 53542.19 88888.00 2015-01-20 22:38:42.408 020 15365.34 53.82 53542.15 88888.00 2015-01-20 22:38:42.908 020 15365.34 53.82 53542.19 88888.00 2015-01-20 22:38:43.408 020 15365.42 53.82 53542.20 88888.00 2015-01-20 22:38:43.908 020 15365.38 53.87 53542.22 88888.00 2015-01-20 22:38:44.408 020 15365.38 54.03 53542.23 88888.00 2015-01-20 22:38:44.908 020 15365.38 54.09 53542.21 88888.00 2015-01-20 22:38:45.408 020 15365.42 54.06 53542.24 88888.00 2015-01-20 22:38:45.908 020 15365.41 54.00 53542.24 88888.00 2015-01-20 22:38:46.408 020 15365.40 53.92 53542.20 88888.00 2015-01-20 22:38:46.908 020 15365.40 53.86 53542.18 88888.00 2015-01-20 22:38:47.408 020 15365.42 53.86 53542.16 88888.00 2015-01-20 22:38:47.908 020 15365.40 53.86 53542.16 88888.00 2015-01-20 22:38:48.408 020 15365.41 53.87 53542.19 88888.00 2015-01-20 22:38:48.908 020 15365.38 53.84 53542.20 88888.00 2015-01-20 22:38:49.408 020 15365.36 53.82 53542.17 88888.00 2015-01-20 22:38:49.908 020 15365.39 53.84 53542.18 88888.00 2015-01-20 22:38:50.408 020 15365.34 53.78 53542.16 88888.00 2015-01-20 22:38:50.908 020 15365.36 53.73 53542.16 88888.00 2015-01-20 22:38:51.408 020 15365.37 53.81 53542.17 88888.00 2015-01-20 22:38:51.908 020 15365.38 53.82 53542.16 88888.00 2015-01-20 22:38:52.408 020 15365.38 53.82 53542.14 88888.00 2015-01-20 22:38:52.908 020 15365.37 53.81 53542.14 88888.00 2015-01-20 22:38:53.408 020 15365.37 53.74 53542.15 88888.00 2015-01-20 22:38:53.908 020 15365.34 53.72 53542.16 88888.00 2015-01-20 22:38:54.408 020 15365.30 53.70 53542.16 88888.00 2015-01-20 22:38:54.908 020 15365.36 53.72 53542.19 88888.00 2015-01-20 22:38:55.408 020 15365.38 53.79 53542.24 88888.00 2015-01-20 22:38:55.908 020 15365.37 53.71 53542.26 88888.00 2015-01-20 22:38:56.408 020 15365.31 53.73 53542.23 88888.00 2015-01-20 22:38:56.908 020 15365.31 53.74 53542.21 88888.00 2015-01-20 22:38:57.408 020 15365.36 53.77 53542.20 88888.00 2015-01-20 22:38:57.908 020 15365.43 53.77 53542.22 88888.00 2015-01-20 22:38:58.408 020 15365.43 53.75 53542.25 88888.00 2015-01-20 22:38:58.908 020 15365.37 53.74 53542.21 88888.00 2015-01-20 22:38:59.408 020 15365.33 53.71 53542.33 88888.00 2015-01-20 22:38:59.908 020 15365.34 53.77 53542.27 88888.00 2015-01-20 22:39:00.408 020 15365.38 53.78 53542.22 88888.00 2015-01-20 22:39:00.908 020 15365.37 53.82 53542.24 88888.00 2015-01-20 22:39:01.408 020 15365.36 53.88 53542.22 88888.00 2015-01-20 22:39:01.908 020 15365.32 53.89 53542.22 88888.00 2015-01-20 22:39:02.408 020 15365.38 53.87 53542.21 88888.00 2015-01-20 22:39:02.908 020 15365.37 53.83 53542.19 88888.00 2015-01-20 22:39:03.408 020 15365.31 53.86 53542.23 88888.00 2015-01-20 22:39:03.908 020 15365.32 53.87 53542.26 88888.00 2015-01-20 22:39:04.408 020 15365.34 53.82 53542.23 88888.00 2015-01-20 22:39:04.908 020 15365.31 53.73 53542.25 88888.00 2015-01-20 22:39:05.408 020 15365.28 53.74 53542.24 88888.00 2015-01-20 22:39:05.908 020 15365.32 53.75 53542.19 88888.00 2015-01-20 22:39:06.408 020 15365.34 53.72 53542.21 88888.00 2015-01-20 22:39:06.908 020 15365.31 53.70 53542.23 88888.00 2015-01-20 22:39:07.408 020 15365.29 53.69 53542.20 88888.00 2015-01-20 22:39:07.908 020 15365.29 53.71 53542.16 88888.00 2015-01-20 22:39:08.408 020 15365.28 53.72 53542.14 88888.00 2015-01-20 22:39:08.908 020 15365.32 53.74 53542.13 88888.00 2015-01-20 22:39:09.408 020 15365.32 53.74 53542.11 88888.00 2015-01-20 22:39:09.908 020 15365.29 53.73 53542.18 88888.00 2015-01-20 22:39:10.408 020 15365.29 53.71 53542.22 88888.00 2015-01-20 22:39:10.908 020 15365.29 53.75 53542.27 88888.00 2015-01-20 22:39:11.408 020 15365.25 53.75 53542.23 88888.00 2015-01-20 22:39:11.908 020 15365.25 53.75 53542.25 88888.00 2015-01-20 22:39:12.408 020 15365.28 53.71 53542.20 88888.00 2015-01-20 22:39:12.908 020 15365.30 53.73 53542.19 88888.00 2015-01-20 22:39:13.408 020 15365.27 53.75 53542.16 88888.00 2015-01-20 22:39:13.908 020 15365.27 53.81 53542.17 88888.00 2015-01-20 22:39:14.408 020 15365.25 53.81 53542.18 88888.00 2015-01-20 22:39:14.908 020 15365.28 53.77 53542.16 88888.00 2015-01-20 22:39:15.408 020 15365.32 53.70 53542.15 88888.00 2015-01-20 22:39:15.908 020 15365.34 53.70 53542.13 88888.00 2015-01-20 22:39:16.408 020 15365.33 53.69 53542.16 88888.00 2015-01-20 22:39:16.908 020 15365.32 53.66 53542.18 88888.00 2015-01-20 22:39:17.408 020 15365.32 53.66 53542.21 88888.00 2015-01-20 22:39:17.908 020 15365.33 53.73 53542.28 88888.00 2015-01-20 22:39:18.408 020 15365.31 53.81 53542.35 88888.00 2015-01-20 22:39:18.908 020 15365.31 53.82 53542.36 88888.00 2015-01-20 22:39:19.408 020 15365.32 53.83 53542.40 88888.00 2015-01-20 22:39:19.908 020 15365.31 53.83 53542.39 88888.00 2015-01-20 22:39:20.408 020 15365.33 53.77 53542.36 88888.00 2015-01-20 22:39:20.908 020 15365.38 53.78 53542.37 88888.00 2015-01-20 22:39:21.408 020 15365.31 53.77 53542.33 88888.00 2015-01-20 22:39:21.908 020 15365.29 53.81 53542.33 88888.00 2015-01-20 22:39:22.408 020 15365.29 53.82 53542.34 88888.00 2015-01-20 22:39:22.908 020 15365.30 53.82 53542.27 88888.00 2015-01-20 22:39:23.408 020 15365.30 53.84 53542.21 88888.00 2015-01-20 22:39:23.908 020 15365.34 53.87 53542.18 88888.00 2015-01-20 22:39:24.408 020 15365.34 53.88 53542.20 88888.00 2015-01-20 22:39:24.908 020 15365.32 53.94 53542.25 88888.00 2015-01-20 22:39:25.408 020 15365.31 53.89 53542.25 88888.00 2015-01-20 22:39:25.908 020 15365.31 53.81 53542.27 88888.00 2015-01-20 22:39:26.408 020 15365.29 53.80 53542.33 88888.00 2015-01-20 22:39:26.908 020 15365.27 53.72 53542.39 88888.00 2015-01-20 22:39:27.408 020 15365.29 53.75 53542.37 88888.00 2015-01-20 22:39:27.908 020 15365.38 53.80 53542.36 88888.00 2015-01-20 22:39:28.408 020 15365.36 53.74 53542.35 88888.00 2015-01-20 22:39:28.908 020 15365.40 53.72 53542.35 88888.00 2015-01-20 22:39:29.408 020 15365.39 53.77 53542.33 88888.00 2015-01-20 22:39:29.908 020 15365.39 53.79 53542.30 88888.00 2015-01-20 22:39:30.408 020 15365.38 53.75 53542.27 88888.00 2015-01-20 22:39:30.908 020 15365.39 53.74 53542.26 88888.00 2015-01-20 22:39:31.408 020 15365.39 53.70 53542.24 88888.00 2015-01-20 22:39:31.908 020 15365.42 53.70 53542.20 88888.00 2015-01-20 22:39:32.408 020 15365.42 53.71 53542.17 88888.00 2015-01-20 22:39:32.908 020 15365.40 53.70 53542.18 88888.00 2015-01-20 22:39:33.408 020 15365.33 53.69 53542.17 88888.00 2015-01-20 22:39:33.908 020 15365.33 53.69 53542.21 88888.00 2015-01-20 22:39:34.408 020 15365.36 53.72 53542.20 88888.00 2015-01-20 22:39:34.908 020 15365.37 53.94 53542.18 88888.00 2015-01-20 22:39:35.408 020 15365.34 53.99 53542.23 88888.00 2015-01-20 22:39:35.908 020 15365.32 54.00 53542.28 88888.00 2015-01-20 22:39:36.408 020 15365.29 53.99 53542.28 88888.00 2015-01-20 22:39:36.908 020 15365.29 53.99 53542.25 88888.00 2015-01-20 22:39:37.408 020 15365.30 53.96 53542.18 88888.00 2015-01-20 22:39:37.908 020 15365.36 53.91 53542.19 88888.00 2015-01-20 22:39:38.408 020 15365.37 53.90 53542.18 88888.00 2015-01-20 22:39:38.908 020 15365.36 53.94 53542.19 88888.00 2015-01-20 22:39:39.408 020 15365.30 53.92 53542.18 88888.00 2015-01-20 22:39:39.908 020 15365.29 53.90 53542.16 88888.00 2015-01-20 22:39:40.408 020 15365.33 53.96 53542.21 88888.00 2015-01-20 22:39:40.908 020 15365.38 53.99 53542.22 88888.00 2015-01-20 22:39:41.408 020 15365.39 53.98 53542.17 88888.00 2015-01-20 22:39:41.908 020 15365.32 53.95 53542.14 88888.00 2015-01-20 22:39:42.408 020 15365.36 53.95 53542.13 88888.00 2015-01-20 22:39:42.908 020 15365.36 54.04 53542.09 88888.00 2015-01-20 22:39:43.408 020 15365.39 54.06 53542.08 88888.00 2015-01-20 22:39:43.908 020 15365.38 54.08 53542.09 88888.00 2015-01-20 22:39:44.408 020 15365.41 54.06 53542.18 88888.00 2015-01-20 22:39:44.908 020 15365.47 54.05 53542.14 88888.00 2015-01-20 22:39:45.408 020 15365.47 53.98 53542.13 88888.00 2015-01-20 22:39:45.908 020 15365.46 53.99 53542.13 88888.00 2015-01-20 22:39:46.408 020 15365.47 54.04 53542.13 88888.00 2015-01-20 22:39:46.908 020 15365.42 53.88 53542.09 88888.00 2015-01-20 22:39:47.408 020 15365.41 53.75 53542.08 88888.00 2015-01-20 22:39:47.908 020 15365.41 53.65 53542.08 88888.00 2015-01-20 22:39:48.408 020 15365.47 53.63 53542.14 88888.00 2015-01-20 22:39:48.908 020 15365.45 53.71 53542.18 88888.00 2015-01-20 22:39:49.408 020 15365.41 53.75 53542.18 88888.00 2015-01-20 22:39:49.908 020 15365.43 53.72 53542.18 88888.00 2015-01-20 22:39:50.408 020 15365.42 53.77 53542.16 88888.00 2015-01-20 22:39:50.908 020 15365.38 53.77 53542.15 88888.00 2015-01-20 22:39:51.408 020 15365.36 53.75 53542.14 88888.00 2015-01-20 22:39:51.908 020 15365.45 53.83 53542.11 88888.00 2015-01-20 22:39:52.408 020 15365.42 53.80 53542.09 88888.00 2015-01-20 22:39:52.908 020 15365.41 53.77 53542.11 88888.00 2015-01-20 22:39:53.408 020 15365.36 53.78 53542.13 88888.00 2015-01-20 22:39:53.908 020 15365.41 53.78 53542.14 88888.00 2015-01-20 22:39:54.408 020 15365.43 53.80 53542.13 88888.00 2015-01-20 22:39:54.908 020 15365.45 53.86 53542.09 88888.00 2015-01-20 22:39:55.408 020 15365.40 53.83 53542.10 88888.00 2015-01-20 22:39:55.908 020 15365.40 53.81 53542.19 88888.00 2015-01-20 22:39:56.408 020 15365.43 53.84 53542.18 88888.00 2015-01-20 22:39:56.908 020 15365.46 53.90 53542.22 88888.00 2015-01-20 22:39:57.408 020 15365.45 53.89 53542.19 88888.00 2015-01-20 22:39:57.908 020 15365.46 53.84 53542.18 88888.00 2015-01-20 22:39:58.408 020 15365.45 53.79 53542.14 88888.00 2015-01-20 22:39:58.908 020 15365.47 53.83 53542.09 88888.00 2015-01-20 22:39:59.408 020 15365.47 53.83 53542.09 88888.00 2015-01-20 22:39:59.908 020 15365.41 53.81 53542.05 88888.00 2015-01-20 22:40:00.408 020 15365.40 53.79 53542.05 88888.00 2015-01-20 22:40:00.908 020 15365.47 53.78 53542.05 88888.00 2015-01-20 22:40:01.408 020 15365.45 53.82 53542.09 88888.00 2015-01-20 22:40:01.908 020 15365.47 53.81 53542.06 88888.00 2015-01-20 22:40:02.408 020 15365.51 53.81 53542.09 88888.00 2015-01-20 22:40:02.908 020 15365.49 53.83 53542.10 88888.00 2015-01-20 22:40:03.408 020 15365.46 53.86 53542.14 88888.00 2015-01-20 22:40:03.908 020 15365.46 53.86 53542.08 88888.00 2015-01-20 22:40:04.408 020 15365.46 53.86 53542.08 88888.00 2015-01-20 22:40:04.908 020 15365.50 53.82 53542.06 88888.00 2015-01-20 22:40:05.408 020 15365.47 53.84 53542.07 88888.00 2015-01-20 22:40:05.908 020 15365.46 53.83 53542.08 88888.00 2015-01-20 22:40:06.408 020 15365.47 53.80 53542.10 88888.00 2015-01-20 22:40:06.908 020 15365.48 53.78 53542.10 88888.00 2015-01-20 22:40:07.408 020 15365.48 53.78 53542.10 88888.00 2015-01-20 22:40:07.908 020 15365.52 53.80 53542.09 88888.00 2015-01-20 22:40:08.408 020 15365.51 53.84 53542.07 88888.00 2015-01-20 22:40:08.908 020 15365.54 53.82 53542.10 88888.00 2015-01-20 22:40:09.408 020 15365.51 53.84 53542.10 88888.00 2015-01-20 22:40:09.908 020 15365.48 54.04 53542.10 88888.00 2015-01-20 22:40:10.409 020 15365.50 54.10 53542.15 88888.00 2015-01-20 22:40:10.909 020 15365.48 54.21 53542.11 88888.00 2015-01-20 22:40:11.409 020 15365.43 54.26 53542.11 88888.00 2015-01-20 22:40:11.909 020 15365.46 54.14 53542.14 88888.00 2015-01-20 22:40:12.409 020 15365.50 54.05 53542.13 88888.00 2015-01-20 22:40:12.909 020 15365.47 54.13 53542.07 88888.00 2015-01-20 22:40:13.409 020 15365.47 54.14 53542.06 88888.00 2015-01-20 22:40:13.909 020 15365.50 54.16 53542.08 88888.00 2015-01-20 22:40:14.409 020 15365.48 54.16 53542.08 88888.00 2015-01-20 22:40:14.909 020 15365.47 54.20 53542.06 88888.00 2015-01-20 22:40:15.409 020 15365.42 54.22 53542.03 88888.00 2015-01-20 22:40:15.909 020 15365.41 54.17 53542.07 88888.00 2015-01-20 22:40:16.409 020 15365.42 54.10 53542.08 88888.00 2015-01-20 22:40:16.909 020 15365.43 54.03 53542.08 88888.00 2015-01-20 22:40:17.409 020 15365.41 54.01 53542.13 88888.00 2015-01-20 22:40:17.909 020 15365.41 54.05 53542.17 88888.00 2015-01-20 22:40:18.409 020 15365.45 54.04 53542.15 88888.00 2015-01-20 22:40:18.909 020 15365.42 54.01 53542.13 88888.00 2015-01-20 22:40:19.409 020 15365.40 53.99 53542.13 88888.00 2015-01-20 22:40:19.909 020 15365.41 53.98 53542.05 88888.00 2015-01-20 22:40:20.409 020 15365.47 53.98 53541.98 88888.00 2015-01-20 22:40:20.909 020 15365.49 53.99 53542.00 88888.00 2015-01-20 22:40:21.409 020 15365.49 53.97 53541.98 88888.00 2015-01-20 22:40:21.909 020 15365.49 53.98 53541.97 88888.00 2015-01-20 22:40:22.409 020 15365.47 54.00 53542.01 88888.00 2015-01-20 22:40:22.909 020 15365.50 53.99 53542.06 88888.00 2015-01-20 22:40:23.409 020 15365.54 54.01 53542.03 88888.00 2015-01-20 22:40:23.909 020 15365.49 54.03 53542.02 88888.00 2015-01-20 22:40:24.409 020 15365.45 54.05 53542.06 88888.00 2015-01-20 22:40:24.909 020 15365.45 54.08 53542.08 88888.00 2015-01-20 22:40:25.409 020 15365.45 54.06 53542.08 88888.00 2015-01-20 22:40:25.909 020 15365.39 54.03 53542.04 88888.00 2015-01-20 22:40:26.409 020 15365.41 54.03 53542.04 88888.00 2015-01-20 22:40:26.909 020 15365.54 54.04 53542.02 88888.00 2015-01-20 22:40:27.409 020 15365.51 54.05 53542.00 88888.00 2015-01-20 22:40:27.909 020 15365.47 54.03 53542.04 88888.00 2015-01-20 22:40:28.409 020 15365.47 54.01 53542.05 88888.00 2015-01-20 22:40:28.909 020 15365.48 54.03 53542.08 88888.00 2015-01-20 22:40:29.409 020 15365.51 54.04 53542.09 88888.00 2015-01-20 22:40:29.909 020 15365.51 54.08 53542.05 88888.00 2015-01-20 22:40:30.409 020 15365.51 54.10 53542.05 88888.00 2015-01-20 22:40:30.909 020 15365.48 54.10 53542.08 88888.00 2015-01-20 22:40:31.409 020 15365.52 54.10 53542.09 88888.00 2015-01-20 22:40:31.909 020 15365.55 54.10 53542.08 88888.00 2015-01-20 22:40:32.409 020 15365.49 54.09 53542.02 88888.00 2015-01-20 22:40:32.909 020 15365.52 54.10 53542.01 88888.00 2015-01-20 22:40:33.409 020 15365.51 54.06 53542.02 88888.00 2015-01-20 22:40:33.909 020 15365.50 54.05 53542.02 88888.00 2015-01-20 22:40:34.409 020 15365.54 54.06 53542.01 88888.00 2015-01-20 22:40:34.909 020 15365.58 54.08 53542.01 88888.00 2015-01-20 22:40:35.409 020 15365.56 54.09 53541.99 88888.00 2015-01-20 22:40:35.909 020 15365.54 54.10 53542.01 88888.00 2015-01-20 22:40:36.409 020 15365.54 54.09 53542.00 88888.00 2015-01-20 22:40:36.909 020 15365.57 54.15 53542.00 88888.00 2015-01-20 22:40:37.409 020 15365.57 54.17 53542.01 88888.00 2015-01-20 22:40:37.909 020 15365.51 54.14 53541.98 88888.00 2015-01-20 22:40:38.409 020 15365.56 54.06 53541.99 88888.00 2015-01-20 22:40:38.909 020 15365.57 54.07 53542.00 88888.00 2015-01-20 22:40:39.409 020 15365.57 54.09 53542.03 88888.00 2015-01-20 22:40:39.909 020 15365.57 54.25 53542.07 88888.00 2015-01-20 22:40:40.409 020 15365.56 54.22 53542.01 88888.00 2015-01-20 22:40:40.909 020 15365.56 54.13 53541.98 88888.00 2015-01-20 22:40:41.409 020 15365.58 54.23 53541.99 88888.00 2015-01-20 22:40:41.909 020 15365.57 54.31 53542.00 88888.00 2015-01-20 22:40:42.409 020 15365.55 54.26 53542.04 88888.00 2015-01-20 22:40:42.909 020 15365.56 54.26 53542.04 88888.00 2015-01-20 22:40:43.409 020 15365.60 54.32 53542.03 88888.00 2015-01-20 22:40:43.909 020 15365.59 54.33 53542.05 88888.00 2015-01-20 22:40:44.409 020 15365.56 54.31 53542.05 88888.00 2015-01-20 22:40:44.909 020 15365.51 54.30 53542.10 88888.00 2015-01-20 22:40:45.409 020 15365.52 54.27 53542.09 88888.00 2015-01-20 22:40:45.909 020 15365.57 54.26 53542.06 88888.00 2015-01-20 22:40:46.409 020 15365.58 54.32 53542.00 88888.00 2015-01-20 22:40:46.909 020 15365.63 54.34 53541.94 88888.00 2015-01-20 22:40:47.409 020 15365.63 54.33 53541.98 88888.00 2015-01-20 22:40:47.909 020 15365.59 54.12 53541.99 88888.00 2015-01-20 22:40:48.409 020 15365.64 54.00 53542.01 88888.00 2015-01-20 22:40:48.909 020 15365.64 53.98 53542.00 88888.00 2015-01-20 22:40:49.409 020 15365.60 53.99 53541.94 88888.00 2015-01-20 22:40:49.909 020 15365.61 53.96 53541.98 88888.00 2015-01-20 22:40:50.409 020 15365.58 53.98 53542.00 88888.00 2015-01-20 22:40:50.909 020 15365.59 53.96 53541.96 88888.00 2015-01-20 22:40:51.409 020 15365.66 53.99 53541.94 88888.00 2015-01-20 22:40:51.909 020 15365.70 53.99 53541.95 88888.00 2015-01-20 22:40:52.409 020 15365.69 53.97 53541.95 88888.00 2015-01-20 22:40:52.909 020 15365.66 53.90 53542.00 88888.00 2015-01-20 22:40:53.409 020 15365.64 53.92 53542.00 88888.00 2015-01-20 22:40:53.909 020 15365.67 53.98 53542.00 88888.00 2015-01-20 22:40:54.409 020 15365.67 54.00 53542.01 88888.00 2015-01-20 22:40:54.909 020 15365.60 53.98 53542.04 88888.00 2015-01-20 22:40:55.409 020 15365.56 53.97 53542.02 88888.00 2015-01-20 22:40:55.909 020 15365.58 54.00 53541.99 88888.00 2015-01-20 22:40:56.409 020 15365.63 54.01 53542.00 88888.00 2015-01-20 22:40:56.909 020 15365.67 54.16 53542.01 88888.00 2015-01-20 22:40:57.409 020 15365.65 54.24 53541.98 88888.00 2015-01-20 22:40:57.909 020 15365.64 54.22 53541.99 88888.00 2015-01-20 22:40:58.409 020 15365.67 54.26 53542.01 88888.00 2015-01-20 22:40:58.909 020 15365.61 54.26 53542.01 88888.00 2015-01-20 22:40:59.409 020 15365.61 54.27 53542.00 88888.00 2015-01-20 22:40:59.909 020 15365.55 54.26 53541.97 88888.00 2015-01-20 22:41:00.409 020 15365.54 54.26 53541.95 88888.00 2015-01-20 22:41:00.909 020 15365.56 54.29 53541.89 88888.00 2015-01-20 22:41:01.409 020 15365.55 54.21 53541.88 88888.00 2015-01-20 22:41:01.909 020 15365.52 54.23 53541.90 88888.00 2015-01-20 22:41:02.409 020 15365.55 54.20 53541.92 88888.00 2015-01-20 22:41:02.909 020 15365.57 54.10 53541.97 88888.00 2015-01-20 22:41:03.409 020 15365.57 54.07 53541.96 88888.00 2015-01-20 22:41:03.909 020 15365.58 54.06 53541.95 88888.00 2015-01-20 22:41:04.409 020 15365.61 53.90 53541.98 88888.00 2015-01-20 22:41:04.909 020 15365.61 53.90 53541.98 88888.00 2015-01-20 22:41:05.409 020 15365.60 53.89 53541.92 88888.00 2015-01-20 22:41:05.909 020 15365.58 53.87 53541.93 88888.00 2015-01-20 22:41:06.409 020 15365.57 53.97 53541.89 88888.00 2015-01-20 22:41:06.909 020 15365.57 54.08 53541.85 88888.00 2015-01-20 22:41:07.409 020 15365.58 54.06 53541.88 88888.00 2015-01-20 22:41:07.909 020 15365.64 54.08 53541.93 88888.00 2015-01-20 22:41:08.409 020 15365.60 54.05 53541.94 88888.00 2015-01-20 22:41:08.909 020 15365.63 54.03 53541.95 88888.00 2015-01-20 22:41:09.409 020 15365.67 54.03 53541.99 88888.00 2015-01-20 22:41:09.909 020 15365.68 54.09 53542.02 88888.00 2015-01-20 22:41:10.409 020 15365.59 54.17 53542.03 88888.00 2015-01-20 22:41:10.909 020 15365.60 54.17 53542.01 88888.00 2015-01-20 22:41:11.409 020 15365.64 54.14 53541.96 88888.00 2015-01-20 22:41:11.909 020 15365.63 54.12 53541.98 88888.00 2015-01-20 22:41:12.409 020 15365.59 54.10 53541.99 88888.00 2015-01-20 22:41:12.909 020 15365.61 54.08 53541.97 88888.00 2015-01-20 22:41:13.409 020 15365.61 54.08 53541.93 88888.00 2015-01-20 22:41:13.909 020 15365.65 54.09 53541.97 88888.00 2015-01-20 22:41:14.409 020 15365.66 54.05 53541.96 88888.00 2015-01-20 22:41:14.909 020 15365.69 54.01 53541.95 88888.00 2015-01-20 22:41:15.409 020 15365.68 54.03 53541.97 88888.00 2015-01-20 22:41:15.909 020 15365.65 54.08 53542.00 88888.00 2015-01-20 22:41:16.409 020 15365.68 54.07 53542.05 88888.00 2015-01-20 22:41:16.909 020 15365.65 54.06 53542.09 88888.00 2015-01-20 22:41:17.409 020 15365.66 54.08 53542.07 88888.00 2015-01-20 22:41:17.909 020 15365.65 54.12 53542.02 88888.00 2015-01-20 22:41:18.409 020 15365.71 54.08 53542.01 88888.00 2015-01-20 22:41:18.909 020 15365.76 54.06 53542.02 88888.00 2015-01-20 22:41:19.409 020 15365.70 54.05 53542.01 88888.00 2015-01-20 22:41:19.909 020 15365.67 54.04 53541.96 88888.00 2015-01-20 22:41:20.409 020 15365.67 54.03 53541.89 88888.00 2015-01-20 22:41:20.909 020 15365.65 54.03 53541.87 88888.00 2015-01-20 22:41:21.409 020 15365.70 54.03 53541.87 88888.00 2015-01-20 22:41:21.909 020 15365.68 54.04 53541.94 88888.00 2015-01-20 22:41:22.409 020 15365.67 53.99 53541.97 88888.00 2015-01-20 22:41:22.909 020 15365.75 54.00 53541.96 88888.00 2015-01-20 22:41:23.409 020 15365.75 54.06 53541.90 88888.00 2015-01-20 22:41:23.909 020 15365.69 53.88 53541.84 88888.00 2015-01-20 22:41:24.409 020 15365.69 53.74 53541.87 88888.00 2015-01-20 22:41:24.909 020 15365.69 53.72 53541.90 88888.00 2015-01-20 22:41:25.409 020 15365.68 53.66 53541.88 88888.00 2015-01-20 22:41:25.909 020 15365.73 53.69 53541.87 88888.00 2015-01-20 22:41:26.409 020 15365.74 53.75 53541.87 88888.00 2015-01-20 22:41:26.909 020 15365.64 53.74 53541.86 88888.00 2015-01-20 22:41:27.409 020 15365.63 53.66 53541.89 88888.00 2015-01-20 22:41:27.909 020 15365.63 53.64 53541.92 88888.00 2015-01-20 22:41:28.409 020 15365.71 53.70 53541.89 88888.00 2015-01-20 22:41:28.909 020 15365.73 53.73 53541.85 88888.00 2015-01-20 22:41:29.409 020 15365.71 53.73 53541.86 88888.00 2015-01-20 22:41:29.909 020 15365.68 53.65 53541.84 88888.00 2015-01-20 22:41:30.409 020 15365.66 53.63 53541.85 88888.00 2015-01-20 22:41:30.909 020 15365.64 53.65 53541.93 88888.00 2015-01-20 22:41:31.409 020 15365.68 53.67 53541.90 88888.00 2015-01-20 22:41:31.909 020 15365.74 53.74 53541.86 88888.00 2015-01-20 22:41:32.409 020 15365.69 53.79 53541.87 88888.00 2015-01-20 22:41:32.909 020 15365.69 53.86 53541.88 88888.00 2015-01-20 22:41:33.409 020 15365.66 53.90 53541.90 88888.00 2015-01-20 22:41:33.909 020 15365.68 53.88 53541.90 88888.00 2015-01-20 22:41:34.409 020 15365.71 53.78 53541.83 88888.00 2015-01-20 22:41:34.909 020 15365.73 53.78 53541.79 88888.00 2015-01-20 22:41:35.409 020 15365.67 53.82 53541.80 88888.00 2015-01-20 22:41:35.909 020 15365.64 53.80 53541.78 88888.00 2015-01-20 22:41:36.409 020 15365.61 53.79 53541.78 88888.00 2015-01-20 22:41:36.909 020 15365.64 53.78 53541.82 88888.00 2015-01-20 22:41:37.409 020 15365.66 53.82 53541.87 88888.00 2015-01-20 22:41:37.909 020 15365.67 53.80 53541.93 88888.00 2015-01-20 22:41:38.409 020 15365.65 53.79 53541.93 88888.00 2015-01-20 22:41:38.909 020 15365.68 53.78 53541.92 88888.00 2015-01-20 22:41:39.409 020 15365.69 53.82 53541.94 88888.00 2015-01-20 22:41:39.909 020 15365.69 53.82 53541.95 88888.00 2015-01-20 22:41:40.409 020 15365.66 53.77 53541.97 88888.00 2015-01-20 22:41:40.909 020 15365.67 53.79 53541.95 88888.00 2015-01-20 22:41:41.409 020 15365.65 53.81 53541.89 88888.00 2015-01-20 22:41:41.909 020 15365.60 53.81 53541.87 88888.00 2015-01-20 22:41:42.409 020 15365.66 53.80 53541.89 88888.00 2015-01-20 22:41:42.909 020 15365.67 53.81 53541.89 88888.00 2015-01-20 22:41:43.409 020 15365.70 53.81 53541.90 88888.00 2015-01-20 22:41:43.909 020 15365.73 53.83 53541.87 88888.00 2015-01-20 22:41:44.409 020 15365.67 53.82 53541.90 88888.00 2015-01-20 22:41:44.909 020 15365.64 53.81 53541.94 88888.00 2015-01-20 22:41:45.409 020 15365.67 53.82 53541.95 88888.00 2015-01-20 22:41:45.909 020 15365.71 53.84 53541.94 88888.00 2015-01-20 22:41:46.409 020 15365.77 53.82 53541.94 88888.00 2015-01-20 22:41:46.909 020 15365.78 53.83 53541.96 88888.00 2015-01-20 22:41:47.409 020 15365.77 53.87 53541.98 88888.00 2015-01-20 22:41:47.909 020 15365.75 53.84 53542.01 88888.00 2015-01-20 22:41:48.409 020 15365.77 53.88 53542.03 88888.00 2015-01-20 22:41:48.909 020 15365.75 53.89 53542.06 88888.00 2015-01-20 22:41:49.409 020 15365.75 53.83 53542.03 88888.00 2015-01-20 22:41:49.909 020 15365.78 53.83 53541.93 88888.00 2015-01-20 22:41:50.409 020 15365.75 53.81 53541.92 88888.00 2015-01-20 22:41:50.909 020 15365.75 53.84 53541.96 88888.00 2015-01-20 22:41:51.409 020 15365.80 53.84 53542.03 88888.00 2015-01-20 22:41:51.909 020 15365.82 53.89 53542.03 88888.00 2015-01-20 22:41:52.409 020 15365.83 54.06 53541.99 88888.00 2015-01-20 22:41:52.909 020 15365.84 54.14 53542.02 88888.00 2015-01-20 22:41:53.409 020 15365.86 54.14 53542.04 88888.00 2015-01-20 22:41:53.909 020 15365.83 54.12 53542.02 88888.00 2015-01-20 22:41:54.409 020 15365.83 54.13 53542.00 88888.00 2015-01-20 22:41:54.909 020 15365.83 54.10 53542.02 88888.00 2015-01-20 22:41:55.409 020 15365.87 54.10 53542.00 88888.00 2015-01-20 22:41:55.909 020 15365.85 54.10 53541.99 88888.00 2015-01-20 22:41:56.409 020 15365.82 54.12 53541.99 88888.00 2015-01-20 22:41:56.909 020 15365.79 54.09 53541.99 88888.00 2015-01-20 22:41:57.409 020 15365.80 54.09 53541.98 88888.00 2015-01-20 22:41:57.909 020 15365.87 54.07 53541.99 88888.00 2015-01-20 22:41:58.409 020 15365.86 54.09 53542.01 88888.00 2015-01-20 22:41:58.909 020 15365.82 54.10 53542.03 88888.00 2015-01-20 22:41:59.409 020 15365.79 54.12 53541.97 88888.00 2015-01-20 22:41:59.909 020 15365.80 54.08 53541.92 88888.00 2015-01-20 22:42:00.409 020 15365.87 54.09 53541.93 88888.00 2015-01-20 22:42:00.909 020 15365.80 54.13 53541.96 88888.00 2015-01-20 22:42:01.409 020 15365.76 54.08 53541.95 88888.00 2015-01-20 22:42:01.909 020 15365.79 54.07 53541.96 88888.00 2015-01-20 22:42:02.409 020 15365.84 54.08 53541.93 88888.00 2015-01-20 22:42:02.909 020 15365.84 54.13 53541.93 88888.00 2015-01-20 22:42:03.409 020 15365.92 54.10 53541.98 88888.00 2015-01-20 22:42:03.909 020 15365.95 54.07 53542.00 88888.00 2015-01-20 22:42:04.409 020 15365.87 54.13 53541.99 88888.00 2015-01-20 22:42:04.909 020 15365.84 54.13 53541.90 88888.00 2015-01-20 22:42:05.409 020 15365.80 54.01 53541.87 88888.00 2015-01-20 22:42:05.909 020 15365.84 53.90 53541.90 88888.00 2015-01-20 22:42:06.409 020 15365.88 53.87 53541.93 88888.00 2015-01-20 22:42:06.909 020 15365.85 53.84 53541.96 88888.00 2015-01-20 22:42:07.409 020 15365.85 53.80 53542.01 88888.00 2015-01-20 22:42:07.909 020 15365.94 53.79 53542.05 88888.00 2015-01-20 22:42:08.409 020 15365.92 53.81 53542.04 88888.00 2015-01-20 22:42:08.909 020 15365.92 53.83 53541.98 88888.00 2015-01-20 22:42:09.409 020 15365.88 53.81 53541.96 88888.00 2015-01-20 22:42:09.909 020 15365.87 53.80 53541.94 88888.00 2015-01-20 22:42:10.409 020 15365.85 53.81 53541.97 88888.00 2015-01-20 22:42:10.909 020 15365.84 53.84 53541.98 88888.00 2015-01-20 22:42:11.409 020 15365.88 53.81 53541.98 88888.00 2015-01-20 22:42:11.909 020 15365.86 53.81 53541.97 88888.00 2015-01-20 22:42:12.409 020 15365.84 53.77 53541.98 88888.00 2015-01-20 22:42:12.909 020 15365.79 53.78 53541.98 88888.00 2015-01-20 22:42:13.409 020 15365.83 53.80 53541.97 88888.00 2015-01-20 22:42:13.909 020 15365.85 53.80 53541.98 88888.00 2015-01-20 22:42:14.409 020 15365.87 53.80 53541.97 88888.00 2015-01-20 22:42:14.909 020 15365.88 53.84 53541.97 88888.00 2015-01-20 22:42:15.409 020 15365.92 53.88 53541.97 88888.00 2015-01-20 22:42:15.909 020 15365.91 53.86 53542.02 88888.00 2015-01-20 22:42:16.409 020 15365.91 53.81 53541.99 88888.00 2015-01-20 22:42:16.909 020 15365.92 53.80 53541.95 88888.00 2015-01-20 22:42:17.409 020 15365.89 53.80 53541.97 88888.00 2015-01-20 22:42:17.909 020 15365.86 53.80 53541.99 88888.00 2015-01-20 22:42:18.409 020 15365.87 53.86 53542.01 88888.00 2015-01-20 22:42:18.909 020 15365.86 53.88 53542.03 88888.00 2015-01-20 22:42:19.409 020 15365.87 53.90 53541.98 88888.00 2015-01-20 22:42:19.909 020 15365.88 53.90 53541.93 88888.00 2015-01-20 22:42:20.409 020 15365.89 53.83 53541.90 88888.00 2015-01-20 22:42:20.909 020 15365.87 53.84 53541.87 88888.00 2015-01-20 22:42:21.409 020 15365.88 53.88 53541.90 88888.00 2015-01-20 22:42:21.909 020 15365.94 53.83 53541.96 88888.00 2015-01-20 22:42:22.409 020 15365.94 53.84 53542.03 88888.00 2015-01-20 22:42:22.909 020 15365.94 53.86 53542.02 88888.00 2015-01-20 22:42:23.409 020 15365.89 53.87 53542.01 88888.00 2015-01-20 22:42:23.909 020 15365.91 53.86 53542.04 88888.00 2015-01-20 22:42:24.409 020 15365.86 53.91 53542.05 88888.00 2015-01-20 22:42:24.909 020 15365.89 53.84 53542.08 88888.00 2015-01-20 22:42:25.409 020 15365.93 53.81 53542.06 88888.00 2015-01-20 22:42:25.909 020 15365.94 53.87 53542.07 88888.00 2015-01-20 22:42:26.409 020 15365.87 53.86 53542.03 88888.00 2015-01-20 22:42:26.909 020 15365.84 53.86 53542.04 88888.00 2015-01-20 22:42:27.409 020 15365.84 53.86 53542.11 88888.00 2015-01-20 22:42:27.909 020 15365.80 53.80 53542.09 88888.00 2015-01-20 22:42:28.409 020 15365.85 53.81 53542.05 88888.00 2015-01-20 22:42:28.909 020 15365.89 53.84 53542.01 88888.00 2015-01-20 22:42:29.409 020 15365.93 53.96 53542.03 88888.00 2015-01-20 22:42:29.909 020 15365.92 53.96 53542.03 88888.00 2015-01-20 22:42:30.409 020 15365.84 53.92 53542.04 88888.00 2015-01-20 22:42:30.909 020 15365.80 53.90 53542.04 88888.00 2015-01-20 22:42:31.409 020 15365.86 53.89 53542.01 88888.00 2015-01-20 22:42:31.909 020 15365.88 53.90 53542.02 88888.00 2015-01-20 22:42:32.409 020 15365.92 53.90 53542.07 88888.00 2015-01-20 22:42:32.909 020 15365.96 53.88 53542.02 88888.00 2015-01-20 22:42:33.409 020 15365.96 53.88 53541.99 88888.00 2015-01-20 22:42:33.909 020 15365.93 53.87 53541.99 88888.00 2015-01-20 22:42:34.409 020 15365.88 53.84 53542.00 88888.00 2015-01-20 22:42:34.909 020 15365.93 53.83 53542.03 88888.00 2015-01-20 22:42:35.409 020 15365.91 53.82 53542.04 88888.00 2015-01-20 22:42:35.909 020 15365.89 53.83 53542.01 88888.00 2015-01-20 22:42:36.409 020 15365.93 53.79 53542.03 88888.00 2015-01-20 22:42:36.909 020 15365.92 53.78 53542.04 88888.00 2015-01-20 22:42:37.409 020 15365.88 53.79 53542.06 88888.00 2015-01-20 22:42:37.909 020 15365.92 53.80 53542.10 88888.00 2015-01-20 22:42:38.409 020 15365.96 53.78 53542.17 88888.00 2015-01-20 22:42:38.909 020 15365.95 53.78 53542.14 88888.00 2015-01-20 22:42:39.409 020 15365.95 53.81 53542.09 88888.00 2015-01-20 22:42:39.909 020 15365.88 53.82 53542.08 88888.00 2015-01-20 22:42:40.409 020 15365.91 53.82 53542.14 88888.00 2015-01-20 22:42:40.909 020 15365.95 53.84 53542.20 88888.00 2015-01-20 22:42:41.409 020 15366.02 53.97 53542.18 88888.00 2015-01-20 22:42:41.909 020 15365.95 54.10 53542.14 88888.00 2015-01-20 22:42:42.409 020 15365.91 54.13 53542.08 88888.00 2015-01-20 22:42:42.909 020 15365.89 54.13 53542.08 88888.00 2015-01-20 22:42:43.409 020 15365.93 54.12 53542.13 88888.00 2015-01-20 22:42:43.909 020 15365.95 54.08 53542.10 88888.00 2015-01-20 22:42:44.409 020 15365.92 54.05 53542.06 88888.00 2015-01-20 22:42:44.909 020 15365.92 54.05 53542.06 88888.00 2015-01-20 22:42:45.409 020 15365.95 54.05 53542.09 88888.00 2015-01-20 22:42:45.909 020 15365.96 54.01 53542.09 88888.00 2015-01-20 22:42:46.409 020 15365.96 54.04 53542.08 88888.00 2015-01-20 22:42:46.909 020 15365.97 54.05 53542.09 88888.00 2015-01-20 22:42:47.409 020 15366.01 54.07 53542.08 88888.00 2015-01-20 22:42:47.909 020 15365.97 54.06 53542.04 88888.00 2015-01-20 22:42:48.409 020 15366.01 54.06 53542.04 88888.00 2015-01-20 22:42:48.909 020 15365.96 54.08 53542.05 88888.00 2015-01-20 22:42:49.409 020 15365.94 54.07 53542.06 88888.00 2015-01-20 22:42:49.909 020 15365.94 54.09 53542.07 88888.00 2015-01-20 22:42:50.409 020 15365.98 54.08 53542.06 88888.00 2015-01-20 22:42:50.909 020 15365.97 54.04 53542.00 88888.00 2015-01-20 22:42:51.409 020 15365.95 53.89 53542.01 88888.00 2015-01-20 22:42:51.909 020 15366.00 53.79 53541.97 88888.00 2015-01-20 22:42:52.409 020 15365.97 53.72 53541.98 88888.00 2015-01-20 22:42:52.909 020 15365.97 53.65 53542.11 88888.00 2015-01-20 22:42:53.409 020 15365.93 53.63 53542.15 88888.00 2015-01-20 22:42:53.909 020 15365.92 53.66 53542.10 88888.00 2015-01-20 22:42:54.409 020 15365.97 53.72 53542.10 88888.00 2015-01-20 22:42:54.909 020 15366.02 53.67 53542.14 88888.00 2015-01-20 22:42:55.409 020 15366.03 53.63 53542.20 88888.00 2015-01-20 22:42:55.909 020 15366.01 53.64 53542.17 88888.00 2015-01-20 22:42:56.409 020 15365.98 53.66 53542.13 88888.00 2015-01-20 22:42:56.909 020 15365.98 53.69 53542.08 88888.00 2015-01-20 22:42:57.409 020 15365.97 53.66 53542.05 88888.00 2015-01-20 22:42:57.909 020 15365.96 53.65 53542.01 88888.00 2015-01-20 22:42:58.409 020 15365.94 53.65 53542.02 88888.00 2015-01-20 22:42:58.909 020 15365.92 53.58 53542.05 88888.00 2015-01-20 22:42:59.409 020 15365.95 53.55 53542.13 88888.00 2015-01-20 22:42:59.909 020 15365.94 53.60 53542.10 88888.00 2015-01-20 22:43:00.409 020 15365.95 53.63 53542.10 88888.00 2015-01-20 22:43:00.909 020 15365.96 53.58 53542.09 88888.00 2015-01-20 22:43:01.409 020 15365.95 53.58 53542.08 88888.00 2015-01-20 22:43:01.909 020 15365.97 53.61 53542.09 88888.00 2015-01-20 22:43:02.409 020 15365.97 53.62 53542.10 88888.00 2015-01-20 22:43:02.909 020 15365.95 53.58 53542.06 88888.00 2015-01-20 22:43:03.409 020 15365.95 53.60 53542.02 88888.00 2015-01-20 22:43:03.909 020 15366.01 53.62 53542.01 88888.00 2015-01-20 22:43:04.409 020 15366.01 53.62 53542.04 88888.00 2015-01-20 22:43:04.909 020 15366.01 53.61 53542.07 88888.00 2015-01-20 22:43:05.409 020 15366.01 53.60 53542.08 88888.00 2015-01-20 22:43:05.909 020 15366.06 53.61 53542.10 88888.00 2015-01-20 22:43:06.409 020 15366.01 53.63 53542.13 88888.00 2015-01-20 22:43:06.909 020 15366.00 53.62 53542.07 88888.00 2015-01-20 22:43:07.409 020 15365.92 53.54 53542.06 88888.00 2015-01-20 22:43:07.909 020 15365.93 53.55 53542.06 88888.00 2015-01-20 22:43:08.409 020 15365.93 53.56 53542.10 88888.00 2015-01-20 22:43:08.909 020 15365.94 53.57 53542.11 88888.00 2015-01-20 22:43:09.409 020 15365.91 53.57 53542.09 88888.00 2015-01-20 22:43:09.909 020 15365.89 53.58 53542.13 88888.00 2015-01-20 22:43:10.409 020 15365.92 53.60 53542.11 88888.00 2015-01-20 22:43:10.909 020 15365.94 53.62 53542.13 88888.00 2015-01-20 22:43:11.409 020 15365.93 53.60 53542.10 88888.00 2015-01-20 22:43:11.909 020 15365.92 53.55 53542.05 88888.00 2015-01-20 22:43:12.409 020 15365.95 53.51 53542.04 88888.00 2015-01-20 22:43:12.909 020 15365.98 53.52 53542.08 88888.00 2015-01-20 22:43:13.409 020 15365.94 53.55 53542.08 88888.00 2015-01-20 22:43:13.909 020 15365.94 53.57 53542.07 88888.00 2015-01-20 22:43:14.409 020 15365.92 53.57 53542.04 88888.00 2015-01-20 22:43:14.909 020 15365.95 53.57 53542.01 88888.00 2015-01-20 22:43:15.409 020 15365.95 53.53 53542.03 88888.00 2015-01-20 22:43:15.909 020 15365.96 53.49 53542.04 88888.00 2015-01-20 22:43:16.409 020 15365.96 53.49 53542.04 88888.00 2015-01-20 22:43:16.909 020 15365.97 53.54 53542.09 88888.00 2015-01-20 22:43:17.409 020 15365.97 53.57 53542.09 88888.00 2015-01-20 22:43:17.909 020 15365.98 53.57 53542.08 88888.00 2015-01-20 22:43:18.409 020 15366.06 53.57 53542.06 88888.00 2015-01-20 22:43:18.909 020 15366.04 53.57 53542.03 88888.00 2015-01-20 22:43:19.409 020 15365.97 53.57 53542.03 88888.00 2015-01-20 22:43:19.909 020 15365.94 53.58 53542.05 88888.00 2015-01-20 22:43:20.409 020 15365.92 53.63 53542.06 88888.00 2015-01-20 22:43:20.909 020 15365.97 53.82 53542.04 88888.00 2015-01-20 22:43:21.409 020 15366.07 53.89 53542.02 88888.00 2015-01-20 22:43:21.909 020 15366.11 53.94 53542.01 88888.00 2015-01-20 22:43:22.409 020 15366.13 53.96 53542.06 88888.00 2015-01-20 22:43:22.909 020 15366.10 53.96 53542.10 88888.00 2015-01-20 22:43:23.409 020 15366.12 53.95 53542.10 88888.00 2015-01-20 22:43:23.909 020 15366.11 53.91 53542.13 88888.00 2015-01-20 22:43:24.409 020 15366.04 53.91 53542.15 88888.00 2015-01-20 22:43:24.909 020 15366.05 53.95 53542.10 88888.00 2015-01-20 22:43:25.409 020 15366.11 53.94 53542.11 88888.00 2015-01-20 22:43:25.909 020 15366.13 53.95 53542.09 88888.00 2015-01-20 22:43:26.409 020 15366.09 53.95 53542.10 88888.00 2015-01-20 22:43:26.909 020 15366.04 53.89 53542.09 88888.00 2015-01-20 22:43:27.409 020 15366.04 53.87 53542.10 88888.00 2015-01-20 22:43:27.909 020 15366.09 53.89 53542.13 88888.00 2015-01-20 22:43:28.409 020 15366.09 53.81 53542.13 88888.00 2015-01-20 22:43:28.909 020 15366.07 53.77 53542.15 88888.00 2015-01-20 22:43:29.409 020 15366.07 53.78 53542.09 88888.00 2015-01-20 22:43:29.909 020 15366.05 53.80 53542.01 88888.00 2015-01-20 22:43:30.409 020 15366.09 53.78 53542.01 88888.00 2015-01-20 22:43:30.909 020 15366.12 53.72 53542.01 88888.00 2015-01-20 22:43:31.409 020 15366.05 53.72 53541.99 88888.00 2015-01-20 22:43:31.909 020 15366.06 53.75 53541.93 88888.00 2015-01-20 22:43:32.409 020 15366.07 53.74 53541.93 88888.00 2015-01-20 22:43:32.909 020 15366.12 53.72 53541.93 88888.00 2015-01-20 22:43:33.409 020 15366.20 53.74 53541.97 88888.00 2015-01-20 22:43:33.909 020 15366.19 53.65 53542.01 88888.00 2015-01-20 22:43:34.409 020 15366.15 53.51 53542.00 88888.00 2015-01-20 22:43:34.909 020 15366.12 53.47 53541.99 88888.00 2015-01-20 22:43:35.409 020 15366.11 53.48 53541.99 88888.00 2015-01-20 22:43:35.909 020 15366.11 53.45 53541.95 88888.00 2015-01-20 22:43:36.409 020 15366.12 53.46 53541.95 88888.00 2015-01-20 22:43:36.909 020 15366.11 53.47 53541.93 88888.00 2015-01-20 22:43:37.409 020 15366.11 53.45 53541.94 88888.00 2015-01-20 22:43:37.909 020 15366.12 53.36 53541.99 88888.00 2015-01-20 22:43:38.409 020 15366.11 53.38 53541.99 88888.00 2015-01-20 22:43:38.909 020 15366.09 53.38 53541.94 88888.00 2015-01-20 22:43:39.409 020 15366.10 53.44 53541.90 88888.00 2015-01-20 22:43:39.909 020 15366.13 53.48 53541.95 88888.00 2015-01-20 22:43:40.409 020 15366.19 53.45 53541.96 88888.00 2015-01-20 22:43:40.909 020 15366.20 53.43 53541.99 88888.00 2015-01-20 22:43:41.409 020 15366.22 53.41 53541.99 88888.00 2015-01-20 22:43:41.909 020 15366.21 53.38 53541.98 88888.00 2015-01-20 22:43:42.409 020 15366.19 53.39 53542.00 88888.00 2015-01-20 22:43:42.909 020 15366.16 53.41 53542.02 88888.00 2015-01-20 22:43:43.409 020 15366.15 53.44 53542.05 88888.00 2015-01-20 22:43:43.909 020 15366.20 53.40 53542.05 88888.00 2015-01-20 22:43:44.409 020 15366.16 53.36 53542.05 88888.00 2015-01-20 22:43:44.909 020 15366.15 53.36 53542.06 88888.00 2015-01-20 22:43:45.409 020 15366.13 53.32 53542.01 88888.00 2015-01-20 22:43:45.909 020 15366.11 53.36 53542.05 88888.00 2015-01-20 22:43:46.409 020 15366.11 53.40 53542.05 88888.00 2015-01-20 22:43:46.909 020 15366.11 53.41 53542.00 88888.00 2015-01-20 22:43:47.409 020 15366.11 53.46 53541.99 88888.00 2015-01-20 22:43:47.909 020 15366.14 53.46 53541.99 88888.00 2015-01-20 22:43:48.409 020 15366.13 53.44 53542.00 88888.00 2015-01-20 22:43:48.909 020 15366.13 53.41 53542.03 88888.00 2015-01-20 22:43:49.409 020 15366.15 53.43 53542.05 88888.00 2015-01-20 22:43:49.909 020 15366.18 53.45 53542.01 88888.00 2015-01-20 22:43:50.409 020 15366.19 53.45 53541.99 88888.00 2015-01-20 22:43:50.909 020 15366.21 53.56 53542.01 88888.00 2015-01-20 22:43:51.409 020 15366.16 53.62 53542.00 88888.00 2015-01-20 22:43:51.909 020 15366.13 53.58 53542.00 88888.00 2015-01-20 22:43:52.409 020 15366.13 53.44 53542.05 88888.00 2015-01-20 22:43:52.909 020 15366.14 53.38 53542.05 88888.00 2015-01-20 22:43:53.409 020 15366.15 53.43 53542.03 88888.00 2015-01-20 22:43:53.909 020 15366.16 53.41 53542.01 88888.00 2015-01-20 22:43:54.409 020 15366.16 53.39 53542.00 88888.00 2015-01-20 22:43:54.909 020 15366.19 53.36 53542.02 88888.00 2015-01-20 22:43:55.409 020 15366.20 53.39 53542.05 88888.00 2015-01-20 22:43:55.909 020 15366.18 53.39 53542.03 88888.00 2015-01-20 22:43:56.409 020 15366.21 53.39 53542.05 88888.00 2015-01-20 22:43:56.909 020 15366.22 53.41 53542.05 88888.00 2015-01-20 22:43:57.409 020 15366.19 53.43 53542.04 88888.00 2015-01-20 22:43:57.909 020 15366.15 53.40 53542.00 88888.00 2015-01-20 22:43:58.409 020 15366.16 53.40 53541.98 88888.00 2015-01-20 22:43:58.909 020 15366.18 53.39 53541.96 88888.00 2015-01-20 22:43:59.409 020 15366.24 53.38 53541.97 88888.00 2015-01-20 22:43:59.909 020 15366.21 53.36 53541.97 88888.00 2015-01-20 22:44:00.409 020 15366.21 53.35 53541.96 88888.00 2015-01-20 22:44:00.909 020 15366.23 53.39 53541.96 88888.00 2015-01-20 22:44:01.409 020 15366.29 53.45 53541.95 88888.00 2015-01-20 22:44:01.909 020 15366.30 53.45 53541.94 88888.00 2015-01-20 22:44:02.409 020 15366.30 53.46 53541.93 88888.00 2015-01-20 22:44:02.909 020 15366.29 53.51 53541.90 88888.00 2015-01-20 22:44:03.409 020 15366.32 53.45 53541.88 88888.00 2015-01-20 22:44:03.909 020 15366.32 53.40 53541.89 88888.00 2015-01-20 22:44:04.409 020 15366.32 53.36 53541.92 88888.00 2015-01-20 22:44:04.909 020 15366.36 53.37 53541.96 88888.00 2015-01-20 22:44:05.409 020 15366.36 53.44 53542.00 88888.00 2015-01-20 22:44:05.909 020 15366.36 53.39 53541.97 88888.00 2015-01-20 22:44:06.409 020 15366.31 53.32 53541.92 88888.00 2015-01-20 22:44:06.909 020 15366.31 53.28 53541.86 88888.00 2015-01-20 22:44:07.409 020 15366.30 53.35 53541.84 88888.00 2015-01-20 22:44:07.909 020 15366.36 53.35 53541.85 88888.00 2015-01-20 22:44:08.409 020 15366.40 53.34 53541.84 88888.00 2015-01-20 22:44:08.909 020 15366.39 53.32 53541.86 88888.00 2015-01-20 22:44:09.409 020 15366.41 53.23 53541.83 88888.00 2015-01-20 22:44:09.909 020 15366.47 53.18 53541.84 88888.00 2015-01-20 22:44:10.409 020 15366.49 53.13 53541.86 88888.00 2015-01-20 22:44:10.909 020 15366.55 53.17 53541.83 88888.00 2015-01-20 22:44:11.409 020 15366.58 53.18 53541.83 88888.00 2015-01-20 22:44:11.909 020 15366.63 53.08 53541.82 88888.00 2015-01-20 22:44:12.409 020 15366.66 52.95 53541.80 88888.00 2015-01-20 22:44:12.909 020 15366.77 52.92 53541.76 88888.00 2015-01-20 22:44:13.409 020 15366.87 52.84 53541.74 88888.00 2015-01-20 22:44:13.909 020 15366.92 52.71 53541.70 88888.00 2015-01-20 22:44:14.409 020 15367.06 52.53 53541.66 88888.00 2015-01-20 22:44:14.909 020 15367.26 52.20 53541.64 88888.00 2015-01-20 22:44:15.409 020 15367.33 51.75 53541.50 88888.00 2015-01-20 22:44:15.909 020 15367.44 51.30 53541.36 88888.00 2015-01-20 22:44:16.409 020 15367.56 50.64 53541.22 88888.00 2015-01-20 22:44:16.909 020 15367.62 49.77 53541.01 88888.00 2015-01-20 22:44:17.409 020 15367.40 48.59 53540.81 88888.00 2015-01-20 22:44:17.909 020 15366.69 47.24 53540.61 88888.00 2015-01-20 22:44:18.409 020 15365.49 46.05 53540.29 88888.00 2015-01-20 22:44:18.909 020 15363.65 45.27 53540.04 88888.00 2015-01-20 22:44:19.409 020 15361.49 45.50 53539.88 88888.00 2015-01-20 22:44:19.909 020 15359.52 46.94 53539.84 88888.00 2015-01-20 22:44:20.409 020 15358.29 49.41 53539.94 88888.00 2015-01-20 22:44:20.909 020 15358.34 52.32 53540.16 88888.00 2015-01-20 22:44:21.409 020 15359.52 54.87 53540.49 88888.00 2015-01-20 22:44:21.909 020 15361.27 56.54 53540.81 88888.00 2015-01-20 22:44:22.409 020 15363.03 57.26 53541.05 88888.00 2015-01-20 22:44:22.909 020 15364.52 57.35 53541.25 88888.00 2015-01-20 22:44:23.409 020 15365.48 57.11 53541.37 88888.00 2015-01-20 22:44:23.909 020 15366.06 56.71 53541.44 88888.00 2015-01-20 22:44:24.409 020 15366.28 56.28 53541.44 88888.00 2015-01-20 22:44:24.909 020 15366.30 55.93 53541.42 88888.00 2015-01-20 22:44:25.409 020 15366.19 55.64 53541.40 88888.00 2015-01-20 22:44:25.909 020 15366.06 55.42 53541.44 88888.00 2015-01-20 22:44:26.409 020 15365.96 55.28 53541.50 88888.00 2015-01-20 22:44:26.909 020 15365.87 55.17 53541.53 88888.00 2015-01-20 22:44:27.409 020 15365.71 55.26 53541.56 88888.00 2015-01-20 22:44:27.909 020 15365.63 55.30 53541.61 88888.00 2015-01-20 22:44:28.409 020 15365.65 55.27 53541.52 88888.00 2015-01-20 22:44:28.909 020 15365.67 55.31 53541.46 88888.00 2015-01-20 22:44:29.409 020 15365.71 55.38 53541.44 88888.00 2015-01-20 22:44:29.909 020 15365.79 55.39 53541.46 88888.00 2015-01-20 22:44:30.409 020 15366.00 55.38 53541.55 88888.00 2015-01-20 22:44:30.909 020 15366.21 55.37 53541.59 88888.00 2015-01-20 22:44:31.409 020 15366.40 55.30 53541.57 88888.00 2015-01-20 22:44:31.909 020 15366.60 55.09 53541.59 88888.00 2015-01-20 22:44:32.409 020 15366.83 54.88 53541.65 88888.00 2015-01-20 22:44:32.909 020 15366.99 54.70 53541.60 88888.00 2015-01-20 22:44:33.409 020 15367.19 54.47 53541.58 88888.00 2015-01-20 22:44:33.909 020 15367.24 54.33 53541.56 88888.00 2015-01-20 22:44:34.409 020 15367.24 54.12 53541.57 88888.00 2015-01-20 22:44:34.909 020 15367.26 53.95 53541.59 88888.00 2015-01-20 22:44:35.409 020 15367.17 53.84 53541.68 88888.00 2015-01-20 22:44:35.909 020 15367.10 53.77 53541.78 88888.00 2015-01-20 22:44:36.409 020 15367.00 53.70 53541.81 88888.00 2015-01-20 22:44:36.909 020 15366.92 53.63 53541.81 88888.00 2015-01-20 22:44:37.409 020 15366.86 53.56 53541.77 88888.00 2015-01-20 22:44:37.909 020 15366.84 53.51 53541.80 88888.00 2015-01-20 22:44:38.409 020 15366.84 53.28 53541.80 88888.00 2015-01-20 22:44:38.909 020 15366.79 53.19 53541.83 88888.00 2015-01-20 22:44:39.409 020 15366.70 53.20 53541.87 88888.00 2015-01-20 22:44:39.909 020 15366.70 53.18 53541.89 88888.00 2015-01-20 22:44:40.409 020 15366.66 53.20 53541.89 88888.00 2015-01-20 22:44:40.909 020 15366.58 53.19 53541.83 88888.00 2015-01-20 22:44:41.409 020 15366.54 53.19 53541.83 88888.00 2015-01-20 22:44:41.909 020 15366.58 53.20 53541.79 88888.00 2015-01-20 22:44:42.409 020 15366.59 53.28 53541.78 88888.00 2015-01-20 22:44:42.909 020 15366.57 53.36 53541.79 88888.00 2015-01-20 22:44:43.409 020 15366.56 53.38 53541.76 88888.00 2015-01-20 22:44:43.909 020 15366.51 53.32 53541.78 88888.00 2015-01-20 22:44:44.409 020 15366.50 53.37 53541.76 88888.00 2015-01-20 22:44:44.909 020 15366.52 53.43 53541.74 88888.00 2015-01-20 22:44:45.409 020 15366.55 53.47 53541.79 88888.00 2015-01-20 22:44:45.909 020 15366.55 53.49 53541.78 88888.00 2015-01-20 22:44:46.409 020 15366.54 53.53 53541.79 88888.00 2015-01-20 22:44:46.909 020 15366.57 53.51 53541.77 88888.00 2015-01-20 22:44:47.409 020 15366.59 53.53 53541.75 88888.00 2015-01-20 22:44:47.909 020 15366.60 53.52 53541.74 88888.00 2015-01-20 22:44:48.409 020 15366.55 53.54 53541.73 88888.00 2015-01-20 22:44:48.909 020 15366.55 53.52 53541.76 88888.00 2015-01-20 22:44:49.409 020 15366.56 53.53 53541.79 88888.00 2015-01-20 22:44:49.909 020 15366.56 53.53 53541.78 88888.00 2015-01-20 22:44:50.409 020 15366.59 53.53 53541.77 88888.00 2015-01-20 22:44:50.909 020 15366.59 53.53 53541.77 88888.00 2015-01-20 22:44:51.409 020 15366.57 53.51 53541.79 88888.00 2015-01-20 22:44:51.909 020 15366.55 53.54 53541.76 88888.00 2015-01-20 22:44:52.409 020 15366.58 53.57 53541.79 88888.00 2015-01-20 22:44:52.909 020 15366.56 53.54 53541.82 88888.00 2015-01-20 22:44:53.409 020 15366.55 53.49 53541.79 88888.00 2015-01-20 22:44:53.909 020 15366.57 53.49 53541.79 88888.00 2015-01-20 22:44:54.409 020 15366.58 53.48 53541.75 88888.00 2015-01-20 22:44:54.909 020 15366.57 53.58 53541.78 88888.00 2015-01-20 22:44:55.409 020 15366.58 53.73 53541.76 88888.00 2015-01-20 22:44:55.909 020 15366.56 53.70 53541.67 88888.00 2015-01-20 22:44:56.409 020 15366.56 53.62 53541.67 88888.00 2015-01-20 22:44:56.909 020 15366.54 53.48 53541.61 88888.00 2015-01-20 22:44:57.409 020 15366.56 53.46 53541.59 88888.00 2015-01-20 22:44:57.909 020 15366.54 53.47 53541.64 88888.00 2015-01-20 22:44:58.409 020 15366.52 53.45 53541.73 88888.00 2015-01-20 22:44:58.909 020 15366.50 53.45 53541.80 88888.00 2015-01-20 22:44:59.409 020 15366.51 53.47 53541.78 88888.00 2015-01-20 22:44:59.909 020 15366.51 53.44 53541.77 88888.00 2015-01-20 22:45:00.409 020 15366.48 53.41 53541.78 88888.00 2015-01-20 22:45:00.909 020 15366.50 53.43 53541.74 88888.00 2015-01-20 22:45:01.409 020 15366.52 53.45 53541.73 88888.00 2015-01-20 22:45:01.909 020 15366.55 53.49 53541.74 88888.00 2015-01-20 22:45:02.409 020 15366.55 53.49 53541.74 88888.00 2015-01-20 22:45:02.909 020 15366.55 53.46 53541.67 88888.00 2015-01-20 22:45:03.409 020 15366.49 53.46 53541.65 88888.00 2015-01-20 22:45:03.909 020 15366.50 53.45 53541.65 88888.00 2015-01-20 22:45:04.409 020 15366.55 53.51 53541.67 88888.00 2015-01-20 22:45:04.909 020 15366.60 53.56 53541.68 88888.00 2015-01-20 22:45:05.409 020 15366.58 53.54 53541.68 88888.00 2015-01-20 22:45:05.909 020 15366.57 53.51 53541.65 88888.00 2015-01-20 22:45:06.409 020 15366.56 53.57 53541.64 88888.00 2015-01-20 22:45:06.909 020 15366.60 53.62 53541.67 88888.00 2015-01-20 22:45:07.409 020 15366.60 53.55 53541.67 88888.00 2015-01-20 22:45:07.909 020 15366.61 53.54 53541.65 88888.00 2015-01-20 22:45:08.409 020 15366.59 53.61 53541.65 88888.00 2015-01-20 22:45:08.909 020 15366.56 53.64 53541.66 88888.00 2015-01-20 22:45:09.409 020 15366.61 53.63 53541.72 88888.00 2015-01-20 22:45:09.909 020 15366.60 53.60 53541.76 88888.00 2015-01-20 22:45:10.409 020 15366.63 53.54 53541.75 88888.00 2015-01-20 22:45:10.909 020 15366.61 53.56 53541.72 88888.00 2015-01-20 22:45:11.409 020 15366.59 53.60 53541.67 88888.00 2015-01-20 22:45:11.909 020 15366.60 53.55 53541.67 88888.00 2015-01-20 22:45:12.409 020 15366.64 53.57 53541.69 88888.00 2015-01-20 22:45:12.909 020 15366.61 53.63 53541.73 88888.00 2015-01-20 22:45:13.409 020 15366.64 53.63 53541.75 88888.00 2015-01-20 22:45:13.909 020 15366.66 53.62 53541.78 88888.00 2015-01-20 22:45:14.409 020 15366.63 53.64 53541.78 88888.00 2015-01-20 22:45:14.909 020 15366.63 53.69 53541.79 88888.00 2015-01-20 22:45:15.409 020 15366.65 53.81 53541.79 88888.00 2015-01-20 22:45:15.909 020 15366.64 53.96 53541.76 88888.00 2015-01-20 22:45:16.409 020 15366.61 53.98 53541.75 88888.00 2015-01-20 22:45:16.909 020 15366.67 53.99 53541.76 88888.00 2015-01-20 22:45:17.409 020 15366.67 53.97 53541.76 88888.00 2015-01-20 22:45:17.909 020 15366.60 53.97 53541.70 88888.00 2015-01-20 22:45:18.409 020 15366.63 53.94 53541.76 88888.00 2015-01-20 22:45:18.909 020 15366.64 53.87 53541.76 88888.00 2015-01-20 22:45:19.409 020 15366.64 53.86 53541.75 88888.00 2015-01-20 22:45:19.909 020 15366.65 53.89 53541.80 88888.00 2015-01-20 22:45:20.409 020 15366.67 53.90 53541.81 88888.00 2015-01-20 22:45:20.909 020 15366.65 53.94 53541.81 88888.00 2015-01-20 22:45:21.409 020 15366.69 53.94 53541.83 88888.00 2015-01-20 22:45:21.909 020 15366.70 53.99 53541.82 88888.00 2015-01-20 22:45:22.409 020 15366.72 54.05 53541.77 88888.00 2015-01-20 22:45:22.909 020 15366.69 53.99 53541.73 88888.00 2015-01-20 22:45:23.409 020 15366.68 53.97 53541.72 88888.00 2015-01-20 22:45:23.909 020 15366.67 53.97 53541.70 88888.00 2015-01-20 22:45:24.409 020 15366.69 53.98 53541.70 88888.00 2015-01-20 22:45:24.909 020 15366.65 53.89 53541.70 88888.00 2015-01-20 22:45:25.409 020 15366.64 53.67 53541.74 88888.00 2015-01-20 22:45:25.909 020 15366.66 53.63 53541.70 88888.00 2015-01-20 22:45:26.409 020 15366.67 53.63 53541.73 88888.00 2015-01-20 22:45:26.909 020 15366.68 53.79 53541.80 88888.00 2015-01-20 22:45:27.409 020 15366.67 53.89 53541.82 88888.00 2015-01-20 22:45:27.909 020 15366.64 53.88 53541.79 88888.00 2015-01-20 22:45:28.409 020 15366.61 53.90 53541.72 88888.00 2015-01-20 22:45:28.909 020 15366.56 53.91 53541.73 88888.00 2015-01-20 22:45:29.409 020 15366.56 53.92 53541.75 88888.00 2015-01-20 22:45:29.909 020 15366.61 53.92 53541.72 88888.00 2015-01-20 22:45:30.409 020 15366.60 53.90 53541.69 88888.00 2015-01-20 22:45:30.909 020 15366.64 53.91 53541.70 88888.00 2015-01-20 22:45:31.409 020 15366.63 53.94 53541.72 88888.00 2015-01-20 22:45:31.909 020 15366.69 53.94 53541.68 88888.00 2015-01-20 22:45:32.409 020 15366.70 53.90 53541.62 88888.00 2015-01-20 22:45:32.909 020 15366.72 53.91 53541.62 88888.00 2015-01-20 22:45:33.409 020 15366.67 53.95 53541.64 88888.00 2015-01-20 22:45:33.909 020 15366.61 53.88 53541.60 88888.00 2015-01-20 22:45:34.409 020 15366.60 53.71 53541.65 88888.00 2015-01-20 22:45:34.909 020 15366.59 53.66 53541.67 88888.00 2015-01-20 22:45:35.410 020 15366.63 53.67 53541.72 88888.00 2015-01-20 22:45:35.910 020 15366.64 53.65 53541.80 88888.00 2015-01-20 22:45:36.410 020 15366.63 53.65 53541.78 88888.00 2015-01-20 22:45:36.910 020 15366.65 53.64 53541.78 88888.00 2015-01-20 22:45:37.410 020 15366.66 53.63 53541.74 88888.00 2015-01-20 22:45:37.910 020 15366.65 53.65 53541.66 88888.00 2015-01-20 22:45:38.410 020 15366.64 53.63 53541.64 88888.00 2015-01-20 22:45:38.910 020 15366.67 53.66 53541.72 88888.00 2015-01-20 22:45:39.410 020 15366.65 53.64 53541.74 88888.00 2015-01-20 22:45:39.910 020 15366.64 53.69 53541.70 88888.00 2015-01-20 22:45:40.410 020 15366.60 53.70 53541.68 88888.00 2015-01-20 22:45:40.910 020 15366.64 53.66 53541.70 88888.00 2015-01-20 22:45:41.410 020 15366.68 53.63 53541.72 88888.00 2015-01-20 22:45:41.910 020 15366.73 53.70 53541.74 88888.00 2015-01-20 22:45:42.410 020 15366.69 53.70 53541.77 88888.00 2015-01-20 22:45:42.910 020 15366.67 53.72 53541.73 88888.00 2015-01-20 22:45:43.410 020 15366.73 53.73 53541.68 88888.00 2015-01-20 22:45:43.910 020 15366.75 53.71 53541.68 88888.00 2015-01-20 22:45:44.410 020 15366.73 53.67 53541.69 88888.00 2015-01-20 22:45:44.910 020 15366.72 53.64 53541.68 88888.00 2015-01-20 22:45:45.410 020 15366.67 53.69 53541.70 88888.00 2015-01-20 22:45:45.910 020 15366.68 53.71 53541.74 88888.00 2015-01-20 22:45:46.410 020 15366.73 53.64 53541.74 88888.00 2015-01-20 22:45:46.910 020 15366.74 53.63 53541.68 88888.00 2015-01-20 22:45:47.410 020 15366.72 53.64 53541.65 88888.00 2015-01-20 22:45:47.910 020 15366.75 53.70 53541.68 88888.00 2015-01-20 22:45:48.410 020 15366.70 53.71 53541.68 88888.00 2015-01-20 22:45:48.910 020 15366.72 53.73 53541.66 88888.00 2015-01-20 22:45:49.410 020 15366.73 53.74 53541.64 88888.00 2015-01-20 22:45:49.910 020 15366.72 53.74 53541.60 88888.00 2015-01-20 22:45:50.410 020 15366.66 53.69 53541.59 88888.00 2015-01-20 22:45:50.910 020 15366.67 53.65 53541.57 88888.00 2015-01-20 22:45:51.410 020 15366.68 53.70 53541.60 88888.00 2015-01-20 22:45:51.910 020 15366.70 53.73 53541.62 88888.00 2015-01-20 22:45:52.410 020 15366.76 53.75 53541.63 88888.00 2015-01-20 22:45:52.910 020 15366.81 53.77 53541.63 88888.00 2015-01-20 22:45:53.410 020 15366.78 53.78 53541.63 88888.00 2015-01-20 22:45:53.910 020 15366.78 53.81 53541.65 88888.00 2015-01-20 22:45:54.410 020 15366.81 53.80 53541.64 88888.00 2015-01-20 22:45:54.910 020 15366.77 53.79 53541.67 88888.00 2015-01-20 22:45:55.410 020 15366.75 53.78 53541.67 88888.00 2015-01-20 22:45:55.910 020 15366.72 53.78 53541.69 88888.00 2015-01-20 22:45:56.410 020 15366.76 53.77 53541.68 88888.00 2015-01-20 22:45:56.910 020 15366.79 53.75 53541.70 88888.00 2015-01-20 22:45:57.410 020 15366.81 53.77 53541.69 88888.00 2015-01-20 22:45:57.910 020 15366.76 53.77 53541.66 88888.00 2015-01-20 22:45:58.410 020 15366.74 53.74 53541.69 88888.00 2015-01-20 22:45:58.910 020 15366.81 53.79 53541.69 88888.00 2015-01-20 22:45:59.410 020 15366.82 53.79 53541.66 88888.00 2015-01-20 22:45:59.910 020 15366.78 53.78 53541.60 88888.00 2015-01-20 22:46:00.410 020 15366.76 53.79 53541.55 88888.00 2015-01-20 22:46:00.910 020 15366.82 53.80 53541.48 88888.00 2015-01-20 22:46:01.410 020 15366.85 53.82 53541.47 88888.00 2015-01-20 22:46:01.910 020 15366.86 53.81 53541.39 88888.00 2015-01-20 22:46:02.410 020 15366.93 53.81 53541.29 88888.00 2015-01-20 22:46:02.910 020 15366.94 53.83 53541.25 88888.00 2015-01-20 22:46:03.410 020 15367.00 53.95 53541.22 88888.00 2015-01-20 22:46:03.910 020 15367.02 53.98 53541.19 88888.00 2015-01-20 22:46:04.410 020 15366.92 54.00 53541.10 88888.00 2015-01-20 22:46:04.910 020 15366.90 54.01 53541.04 88888.00 2015-01-20 22:46:05.410 020 15366.88 54.05 53541.04 88888.00 2015-01-20 22:46:05.910 020 15366.85 54.03 53541.12 88888.00 2015-01-20 22:46:06.410 020 15366.79 54.01 53541.18 88888.00 2015-01-20 22:46:06.910 020 15366.78 53.98 53541.21 88888.00 2015-01-20 22:46:07.410 020 15366.76 53.98 53541.22 88888.00 2015-01-20 22:46:07.910 020 15366.77 53.97 53541.24 88888.00 2015-01-20 22:46:08.410 020 15366.73 53.95 53541.27 88888.00 2015-01-20 22:46:08.910 020 15366.66 53.96 53541.28 88888.00 2015-01-20 22:46:09.410 020 15366.66 53.91 53541.34 88888.00 2015-01-20 22:46:09.910 020 15366.68 53.88 53541.38 88888.00 2015-01-20 22:46:10.410 020 15366.72 53.87 53541.41 88888.00 2015-01-20 22:46:10.910 020 15366.76 53.88 53541.44 88888.00 2015-01-20 22:46:11.410 020 15366.74 53.92 53541.48 88888.00 2015-01-20 22:46:11.910 020 15366.70 53.88 53541.52 88888.00 2015-01-20 22:46:12.410 020 15366.70 53.88 53541.50 88888.00 2015-01-20 22:46:12.910 020 15366.70 53.92 53541.42 88888.00 2015-01-20 22:46:13.410 020 15366.73 53.90 53541.37 88888.00 2015-01-20 22:46:13.910 020 15366.76 53.90 53541.39 88888.00 2015-01-20 22:46:14.410 020 15366.76 53.89 53541.40 88888.00 2015-01-20 22:46:14.910 020 15366.70 53.87 53541.46 88888.00 2015-01-20 22:46:15.410 020 15366.73 53.84 53541.50 88888.00 2015-01-20 22:46:15.910 020 15366.75 53.88 53541.52 88888.00 2015-01-20 22:46:16.410 020 15366.77 53.87 53541.53 88888.00 2015-01-20 22:46:16.910 020 15366.78 53.82 53541.47 88888.00 2015-01-20 22:46:17.410 020 15366.73 53.83 53541.42 88888.00 2015-01-20 22:46:17.910 020 15366.78 53.81 53541.43 88888.00 2015-01-20 22:46:18.410 020 15366.73 53.79 53541.48 88888.00 2015-01-20 22:46:18.910 020 15366.73 53.81 53541.52 88888.00 2015-01-20 22:46:19.410 020 15366.70 53.83 53541.48 88888.00 2015-01-20 22:46:19.910 020 15366.74 53.86 53541.46 88888.00 2015-01-20 22:46:20.410 020 15366.73 53.86 53541.42 88888.00 2015-01-20 22:46:20.910 020 15366.74 53.84 53541.40 88888.00 2015-01-20 22:46:21.410 020 15366.72 53.84 53541.42 88888.00 2015-01-20 22:46:21.910 020 15366.72 53.83 53541.40 88888.00 2015-01-20 22:46:22.410 020 15366.73 53.80 53541.35 88888.00 2015-01-20 22:46:22.910 020 15366.73 53.78 53541.35 88888.00 2015-01-20 22:46:23.410 020 15366.76 53.83 53541.37 88888.00 2015-01-20 22:46:23.910 020 15366.75 53.86 53541.37 88888.00 2015-01-20 22:46:24.410 020 15366.75 53.88 53541.32 88888.00 2015-01-20 22:46:24.910 020 15366.76 53.87 53541.30 88888.00 2015-01-20 22:46:25.410 020 15366.75 53.90 53541.25 88888.00 2015-01-20 22:46:25.910 020 15366.77 53.95 53541.20 88888.00 2015-01-20 22:46:26.410 020 15366.76 53.96 53541.15 88888.00 2015-01-20 22:46:26.910 020 15366.77 54.00 53541.16 88888.00 2015-01-20 22:46:27.410 020 15366.82 54.01 53541.15 88888.00 2015-01-20 22:46:27.910 020 15366.84 54.00 53541.09 88888.00 2015-01-20 22:46:28.410 020 15366.83 54.03 53541.04 88888.00 2015-01-20 22:46:28.910 020 15366.81 54.07 53540.96 88888.00 2015-01-20 22:46:29.410 020 15366.84 54.12 53540.83 88888.00 2015-01-20 22:46:29.910 020 15366.83 54.17 53540.66 88888.00 2015-01-20 22:46:30.410 020 15366.69 54.23 53540.49 88888.00 2015-01-20 22:46:30.910 020 15366.56 54.27 53540.26 88888.00 2015-01-20 22:46:31.410 020 15366.43 54.29 53539.99 88888.00 2015-01-20 22:46:31.910 020 15366.24 54.27 53539.75 88888.00 2015-01-20 22:46:32.410 020 15366.10 54.22 53539.53 88888.00 2015-01-20 22:46:32.910 020 15366.02 54.01 53539.45 88888.00 2015-01-20 22:46:33.410 020 15365.95 53.77 53539.45 88888.00 2015-01-20 22:46:33.910 020 15366.01 53.55 53539.53 88888.00 2015-01-20 22:46:34.410 020 15366.15 53.36 53539.67 88888.00 2015-01-20 22:46:34.910 020 15366.33 53.28 53539.91 88888.00 2015-01-20 22:46:35.410 020 15366.47 53.26 53540.15 88888.00 2015-01-20 22:46:35.910 020 15366.59 53.29 53540.39 88888.00 2015-01-20 22:46:36.410 020 15366.75 53.37 53540.71 88888.00 2015-01-20 22:46:36.910 020 15366.82 53.48 53540.87 88888.00 2015-01-20 22:46:37.410 020 15366.88 53.54 53541.09 88888.00 2015-01-20 22:46:37.910 020 15366.93 53.57 53541.28 88888.00 2015-01-20 22:46:38.410 020 15366.91 53.63 53541.39 88888.00 2015-01-20 22:46:38.910 020 15366.88 53.69 53541.45 88888.00 2015-01-20 22:46:39.410 020 15366.86 53.88 53541.50 88888.00 2015-01-20 22:46:39.910 020 15366.83 54.00 53541.50 88888.00 2015-01-20 22:46:40.410 020 15366.78 54.07 53541.55 88888.00 2015-01-20 22:46:40.910 020 15366.78 54.00 53541.64 88888.00 2015-01-20 22:46:41.410 020 15366.81 53.99 53541.67 88888.00 2015-01-20 22:46:41.910 020 15366.84 54.01 53541.67 88888.00 2015-01-20 22:46:42.410 020 15366.85 53.99 53541.66 88888.00 2015-01-20 22:46:42.910 020 15366.85 53.83 53541.72 88888.00 2015-01-20 22:46:43.410 020 15366.81 53.80 53541.72 88888.00 2015-01-20 22:46:43.910 020 15366.78 53.82 53541.69 88888.00 2015-01-20 22:46:44.410 020 15366.75 53.81 53541.67 88888.00 2015-01-20 22:46:44.910 020 15366.76 53.95 53541.69 88888.00 2015-01-20 22:46:45.410 020 15366.79 54.07 53541.74 88888.00 2015-01-20 22:46:45.910 020 15366.81 54.06 53541.74 88888.00 2015-01-20 22:46:46.410 020 15366.76 54.05 53541.79 88888.00 2015-01-20 22:46:46.910 020 15366.72 54.00 53541.75 88888.00 2015-01-20 22:46:47.410 020 15366.69 54.08 53541.74 88888.00 2015-01-20 22:46:47.910 020 15366.75 54.13 53541.76 88888.00 2015-01-20 22:46:48.410 020 15366.78 54.15 53541.79 88888.00 2015-01-20 22:46:48.910 020 15366.86 54.09 53541.83 88888.00 2015-01-20 22:46:49.410 020 15366.85 54.08 53541.87 88888.00 2015-01-20 22:46:49.910 020 15366.84 54.04 53541.84 88888.00 2015-01-20 22:46:50.410 020 15366.87 53.82 53541.85 88888.00 2015-01-20 22:46:50.910 020 15366.87 53.74 53541.83 88888.00 2015-01-20 22:46:51.410 020 15366.85 53.79 53541.80 88888.00 2015-01-20 22:46:51.910 020 15366.82 53.84 53541.86 88888.00 2015-01-20 22:46:52.410 020 15366.82 53.80 53541.90 88888.00 2015-01-20 22:46:52.910 020 15366.84 53.83 53541.89 88888.00 2015-01-20 22:46:53.410 020 15366.85 53.84 53541.86 88888.00 2015-01-20 22:46:53.910 020 15366.85 53.82 53541.88 88888.00 2015-01-20 22:46:54.410 020 15366.84 53.74 53541.88 88888.00 2015-01-20 22:46:54.910 020 15366.81 53.77 53541.86 88888.00 2015-01-20 22:46:55.410 020 15366.82 53.80 53541.86 88888.00 2015-01-20 22:46:55.910 020 15366.79 53.80 53541.84 88888.00 2015-01-20 22:46:56.410 020 15366.79 53.79 53541.84 88888.00 2015-01-20 22:46:56.910 020 15366.78 53.80 53541.83 88888.00 2015-01-20 22:46:57.410 020 15366.75 53.82 53541.78 88888.00 2015-01-20 22:46:57.910 020 15366.78 53.79 53541.79 88888.00 2015-01-20 22:46:58.410 020 15366.81 53.78 53541.86 88888.00 2015-01-20 22:46:58.910 020 15366.82 53.81 53541.84 88888.00 2015-01-20 22:46:59.410 020 15366.82 53.81 53541.88 88888.00 2015-01-20 22:46:59.910 020 15366.79 53.86 53541.89 88888.00 2015-01-20 22:47:00.410 020 15366.78 53.83 53541.90 88888.00 2015-01-20 22:47:00.910 020 15366.75 53.77 53541.90 88888.00 2015-01-20 22:47:01.410 020 15366.75 53.75 53541.88 88888.00 2015-01-20 22:47:01.910 020 15366.75 53.77 53541.89 88888.00 2015-01-20 22:47:02.410 020 15366.79 53.78 53541.88 88888.00 2015-01-20 22:47:02.910 020 15366.78 53.77 53541.90 88888.00 2015-01-20 22:47:03.410 020 15366.77 53.77 53541.93 88888.00 2015-01-20 22:47:03.910 020 15366.79 53.79 53541.93 88888.00 2015-01-20 22:47:04.410 020 15366.75 53.79 53541.94 88888.00 2015-01-20 22:47:04.910 020 15366.70 53.81 53541.89 88888.00 2015-01-20 22:47:05.410 020 15366.68 53.82 53541.84 88888.00 2015-01-20 22:47:05.910 020 15366.74 53.83 53541.85 88888.00 2015-01-20 22:47:06.410 020 15366.79 53.83 53541.87 88888.00 2015-01-20 22:47:06.910 020 15366.76 53.83 53541.84 88888.00 2015-01-20 22:47:07.410 020 15366.77 53.83 53541.87 88888.00 2015-01-20 22:47:07.910 020 15366.83 53.82 53541.87 88888.00 2015-01-20 22:47:08.410 020 15366.86 53.80 53541.89 88888.00 2015-01-20 22:47:08.910 020 15366.85 53.81 53541.85 88888.00 2015-01-20 22:47:09.410 020 15366.85 53.81 53541.80 88888.00 2015-01-20 22:47:09.910 020 15366.88 53.79 53541.82 88888.00 2015-01-20 22:47:10.410 020 15366.86 53.81 53541.86 88888.00 2015-01-20 22:47:10.910 020 15366.83 53.89 53541.81 88888.00 2015-01-20 22:47:11.410 020 15366.86 53.89 53541.85 88888.00 2015-01-20 22:47:11.910 020 15366.86 53.94 53541.92 88888.00 2015-01-20 22:47:12.410 020 15366.84 54.04 53541.93 88888.00 2015-01-20 22:47:12.910 020 15366.82 54.18 53541.90 88888.00 2015-01-20 22:47:13.410 020 15366.84 54.15 53541.93 88888.00 2015-01-20 22:47:13.910 020 15366.83 53.98 53541.94 88888.00 2015-01-20 22:47:14.410 020 15366.82 53.91 53541.94 88888.00 2015-01-20 22:47:14.910 020 15366.81 53.88 53541.90 88888.00 2015-01-20 22:47:15.410 020 15366.82 53.87 53541.92 88888.00 2015-01-20 22:47:15.910 020 15366.79 53.83 53541.90 88888.00 2015-01-20 22:47:16.410 020 15366.78 53.90 53541.93 88888.00 2015-01-20 22:47:16.910 020 15366.81 54.01 53541.94 88888.00 2015-01-20 22:47:17.410 020 15366.82 54.08 53541.95 88888.00 2015-01-20 22:47:17.910 020 15366.83 54.14 53541.92 88888.00 2015-01-20 22:47:18.410 020 15366.85 54.09 53541.85 88888.00 2015-01-20 22:47:18.910 020 15366.86 53.92 53541.83 88888.00 2015-01-20 22:47:19.410 020 15366.83 53.82 53541.89 88888.00 2015-01-20 22:47:19.910 020 15366.81 53.84 53541.86 88888.00 2015-01-20 22:47:20.410 020 15366.84 53.90 53541.90 88888.00 2015-01-20 22:47:20.910 020 15366.81 53.87 53541.95 88888.00 2015-01-20 22:47:21.410 020 15366.79 53.90 53541.96 88888.00 2015-01-20 22:47:21.910 020 15366.83 53.88 53541.92 88888.00 2015-01-20 22:47:22.410 020 15366.83 53.89 53541.83 88888.00 2015-01-20 22:47:22.910 020 15366.79 53.88 53541.82 88888.00 2015-01-20 22:47:23.410 020 15366.83 53.84 53541.87 88888.00 2015-01-20 22:47:23.910 020 15366.85 53.84 53541.90 88888.00 2015-01-20 22:47:24.410 020 15366.84 53.88 53541.97 88888.00 2015-01-20 22:47:24.910 020 15366.85 53.91 53541.95 88888.00 2015-01-20 22:47:25.410 020 15366.81 53.91 53541.94 88888.00 2015-01-20 22:47:25.910 020 15366.79 53.92 53541.95 88888.00 2015-01-20 22:47:26.410 020 15366.86 53.92 53541.94 88888.00 2015-01-20 22:47:26.910 020 15366.87 53.90 53541.94 88888.00 2015-01-20 22:47:27.410 020 15366.86 53.90 53541.93 88888.00 2015-01-20 22:47:27.910 020 15366.84 53.91 53541.90 88888.00 2015-01-20 22:47:28.410 020 15366.86 53.92 53541.92 88888.00 2015-01-20 22:47:28.910 020 15366.83 53.89 53541.88 88888.00 2015-01-20 22:47:29.410 020 15366.84 53.88 53541.87 88888.00 2015-01-20 22:47:29.910 020 15366.86 53.83 53541.86 88888.00 2015-01-20 22:47:30.410 020 15366.85 53.83 53541.93 88888.00 2015-01-20 22:47:30.910 020 15366.81 53.83 53541.93 88888.00 2015-01-20 22:47:31.410 020 15366.81 53.84 53541.89 88888.00 2015-01-20 22:47:31.910 020 15366.84 53.83 53541.89 88888.00 2015-01-20 22:47:32.410 020 15366.90 53.80 53541.87 88888.00 2015-01-20 22:47:32.910 020 15366.88 53.80 53541.93 88888.00 2015-01-20 22:47:33.410 020 15366.88 53.80 53541.84 88888.00 2015-01-20 22:47:33.910 020 15366.86 53.79 53541.83 88888.00 2015-01-20 22:47:34.410 020 15366.85 53.77 53541.84 88888.00 2015-01-20 22:47:34.910 020 15366.86 53.79 53541.89 88888.00 2015-01-20 22:47:35.410 020 15366.86 53.82 53541.97 88888.00 2015-01-20 22:47:35.910 020 15366.88 53.79 53541.97 88888.00 2015-01-20 22:47:36.410 020 15366.85 53.79 53541.93 88888.00 2015-01-20 22:47:36.910 020 15366.85 53.84 53541.92 88888.00 2015-01-20 22:47:37.410 020 15366.86 53.87 53541.93 88888.00 2015-01-20 22:47:37.910 020 15366.82 53.89 53541.92 88888.00 2015-01-20 22:47:38.410 020 15366.83 53.89 53541.90 88888.00 2015-01-20 22:47:38.910 020 15366.82 53.88 53541.88 88888.00 2015-01-20 22:47:39.410 020 15366.77 53.88 53541.90 88888.00 2015-01-20 22:47:39.910 020 15366.81 53.94 53541.92 88888.00 2015-01-20 22:47:40.410 020 15366.82 54.04 53541.93 88888.00 2015-01-20 22:47:40.910 020 15366.87 54.15 53541.94 88888.00 2015-01-20 22:47:41.410 020 15366.90 54.17 53541.90 88888.00 2015-01-20 22:47:41.910 020 15366.90 53.99 53541.87 88888.00 2015-01-20 22:47:42.410 020 15366.90 53.88 53541.90 88888.00 2015-01-20 22:47:42.910 020 15366.87 53.82 53541.84 88888.00 2015-01-20 22:47:43.410 020 15366.85 53.84 53541.81 88888.00 2015-01-20 22:47:43.910 020 15366.84 53.90 53541.86 88888.00 2015-01-20 22:47:44.410 020 15366.87 53.90 53541.92 88888.00 2015-01-20 22:47:44.910 020 15366.90 53.95 53541.94 88888.00 2015-01-20 22:47:45.410 020 15366.82 53.96 53541.94 88888.00 2015-01-20 22:47:45.910 020 15366.79 53.97 53541.93 88888.00 2015-01-20 22:47:46.410 020 15366.90 53.94 53541.95 88888.00 2015-01-20 22:47:46.910 020 15366.90 53.97 53541.99 88888.00 2015-01-20 22:47:47.410 020 15366.87 53.99 53541.95 88888.00 2015-01-20 22:47:47.910 020 15366.81 53.98 53541.96 88888.00 2015-01-20 22:47:48.410 020 15366.79 53.97 53541.97 88888.00 2015-01-20 22:47:48.910 020 15366.81 53.94 53541.99 88888.00 2015-01-20 22:47:49.410 020 15366.81 53.90 53542.02 88888.00 2015-01-20 22:47:49.910 020 15366.82 53.94 53541.97 88888.00 2015-01-20 22:47:50.410 020 15366.79 53.95 53541.97 88888.00 2015-01-20 22:47:50.910 020 15366.81 53.98 53542.00 88888.00 2015-01-20 22:47:51.410 020 15366.79 53.91 53541.97 88888.00 2015-01-20 22:47:51.910 020 15366.78 53.90 53541.94 88888.00 2015-01-20 22:47:52.410 020 15366.84 53.92 53541.92 88888.00 2015-01-20 22:47:52.910 020 15366.82 53.92 53541.94 88888.00 2015-01-20 22:47:53.410 020 15366.79 53.96 53541.90 88888.00 2015-01-20 22:47:53.910 020 15366.82 53.99 53541.90 88888.00 2015-01-20 22:47:54.410 020 15366.78 53.98 53541.93 88888.00 2015-01-20 22:47:54.910 020 15366.77 53.98 53542.00 88888.00 2015-01-20 22:47:55.410 020 15366.78 54.04 53542.06 88888.00 2015-01-20 22:47:55.910 020 15366.84 54.06 53542.04 88888.00 2015-01-20 22:47:56.410 020 15366.81 54.05 53542.05 88888.00 2015-01-20 22:47:56.910 020 15366.82 54.07 53542.00 88888.00 2015-01-20 22:47:57.410 020 15366.82 54.08 53541.89 88888.00 2015-01-20 22:47:57.910 020 15366.79 54.05 53541.89 88888.00 2015-01-20 22:47:58.410 020 15366.82 54.04 53541.96 88888.00 2015-01-20 22:47:58.910 020 15366.83 54.03 53541.96 88888.00 2015-01-20 22:47:59.410 020 15366.83 54.04 53541.96 88888.00 2015-01-20 22:47:59.910 020 15366.81 54.07 53541.99 88888.00 2015-01-20 22:48:00.410 020 15366.84 54.08 53542.01 88888.00 2015-01-20 22:48:00.910 020 15366.85 54.03 53542.01 88888.00 2015-01-20 22:48:01.410 020 15366.83 53.97 53542.00 88888.00 2015-01-20 22:48:01.910 020 15366.78 53.97 53541.94 88888.00 2015-01-20 22:48:02.410 020 15366.79 54.00 53541.85 88888.00 2015-01-20 22:48:02.910 020 15366.84 53.96 53541.86 88888.00 2015-01-20 22:48:03.410 020 15366.85 53.95 53541.86 88888.00 2015-01-20 22:48:03.910 020 15366.85 54.00 53541.96 88888.00 2015-01-20 22:48:04.410 020 15366.87 54.22 53542.01 88888.00 2015-01-20 22:48:04.910 020 15366.86 54.31 53542.04 88888.00 2015-01-20 22:48:05.410 020 15366.84 54.27 53542.04 88888.00 2015-01-20 22:48:05.910 020 15366.86 54.31 53542.05 88888.00 2015-01-20 22:48:06.410 020 15366.90 54.32 53542.05 88888.00 2015-01-20 22:48:06.910 020 15366.86 54.33 53542.03 88888.00 2015-01-20 22:48:07.410 020 15366.79 54.26 53542.02 88888.00 2015-01-20 22:48:07.910 020 15366.77 54.25 53542.01 88888.00 2015-01-20 22:48:08.410 020 15366.84 54.27 53541.97 88888.00 2015-01-20 22:48:08.910 020 15366.82 54.31 53541.96 88888.00 2015-01-20 22:48:09.410 020 15366.81 54.31 53542.02 88888.00 2015-01-20 22:48:09.910 020 15366.85 54.26 53542.01 88888.00 2015-01-20 22:48:10.410 020 15366.86 54.25 53542.01 88888.00 2015-01-20 22:48:10.910 020 15366.85 54.26 53542.01 88888.00 2015-01-20 22:48:11.410 020 15366.83 54.25 53542.00 88888.00 2015-01-20 22:48:11.910 020 15366.82 54.24 53541.99 88888.00 2015-01-20 22:48:12.410 020 15366.84 54.24 53542.00 88888.00 2015-01-20 22:48:12.910 020 15366.88 54.16 53542.02 88888.00 2015-01-20 22:48:13.410 020 15366.91 54.17 53541.96 88888.00 2015-01-20 22:48:13.910 020 15366.93 54.24 53541.89 88888.00 2015-01-20 22:48:14.410 020 15366.92 54.27 53541.93 88888.00 2015-01-20 22:48:14.910 020 15366.93 54.27 53541.98 88888.00 2015-01-20 22:48:15.410 020 15366.91 54.24 53541.99 88888.00 2015-01-20 22:48:15.910 020 15366.86 54.21 53541.98 88888.00 2015-01-20 22:48:16.410 020 15366.86 54.24 53542.01 88888.00 2015-01-20 22:48:16.910 020 15366.85 54.25 53541.98 88888.00 2015-01-20 22:48:17.410 020 15366.81 54.24 53542.00 88888.00 2015-01-20 22:48:17.910 020 15366.78 54.23 53541.99 88888.00 2015-01-20 22:48:18.410 020 15366.79 54.14 53542.00 88888.00 2015-01-20 22:48:18.910 020 15366.79 54.04 53541.99 88888.00 2015-01-20 22:48:19.410 020 15366.81 54.06 53542.01 88888.00 2015-01-20 22:48:19.910 020 15366.81 54.06 53542.02 88888.00 2015-01-20 22:48:20.410 020 15366.83 54.08 53541.99 88888.00 2015-01-20 22:48:20.910 020 15366.85 54.08 53541.98 88888.00 2015-01-20 22:48:21.410 020 15366.83 54.06 53541.94 88888.00 2015-01-20 22:48:21.910 020 15366.86 54.09 53541.96 88888.00 2015-01-20 22:48:22.410 020 15366.87 54.09 53542.01 88888.00 2015-01-20 22:48:22.910 020 15366.90 54.09 53542.02 88888.00 2015-01-20 22:48:23.410 020 15366.83 54.10 53541.99 88888.00 2015-01-20 22:48:23.910 020 15366.83 54.08 53541.97 88888.00 2015-01-20 22:48:24.410 020 15366.82 54.08 53542.01 88888.00 2015-01-20 22:48:24.910 020 15366.83 54.14 53542.02 88888.00 2015-01-20 22:48:25.410 020 15366.82 54.13 53541.97 88888.00 2015-01-20 22:48:25.910 020 15366.84 54.08 53541.95 88888.00 2015-01-20 22:48:26.410 020 15366.81 54.09 53541.98 88888.00 2015-01-20 22:48:26.910 020 15366.76 54.13 53541.99 88888.00 2015-01-20 22:48:27.410 020 15366.74 54.15 53542.03 88888.00 2015-01-20 22:48:27.910 020 15366.76 54.13 53542.00 88888.00 2015-01-20 22:48:28.410 020 15366.79 54.08 53542.04 88888.00 2015-01-20 22:48:28.910 020 15366.81 54.05 53542.04 88888.00 2015-01-20 22:48:29.410 020 15366.84 54.05 53542.05 88888.00 2015-01-20 22:48:29.910 020 15366.82 54.05 53542.04 88888.00 2015-01-20 22:48:30.410 020 15366.78 54.07 53542.04 88888.00 2015-01-20 22:48:30.910 020 15366.82 54.14 53542.03 88888.00 2015-01-20 22:48:31.410 020 15366.87 54.14 53541.97 88888.00 2015-01-20 22:48:31.910 020 15366.77 54.12 53541.92 88888.00 2015-01-20 22:48:32.410 020 15366.75 54.06 53541.92 88888.00 2015-01-20 22:48:32.910 020 15366.76 54.06 53541.90 88888.00 2015-01-20 22:48:33.410 020 15366.77 54.09 53541.92 88888.00 2015-01-20 22:48:33.910 020 15366.79 54.07 53541.93 88888.00 2015-01-20 22:48:34.410 020 15366.79 54.08 53541.93 88888.00 2015-01-20 22:48:34.910 020 15366.84 54.12 53541.95 88888.00 2015-01-20 22:48:35.410 020 15366.83 54.06 53541.90 88888.00 2015-01-20 22:48:35.910 020 15366.81 54.01 53541.93 88888.00 2015-01-20 22:48:36.410 020 15366.76 54.05 53541.97 88888.00 2015-01-20 22:48:36.910 020 15366.79 54.07 53542.00 88888.00 2015-01-20 22:48:37.410 020 15366.79 54.06 53542.00 88888.00 2015-01-20 22:48:37.910 020 15366.78 54.06 53541.99 88888.00 2015-01-20 22:48:38.410 020 15366.82 54.09 53542.01 88888.00 2015-01-20 22:48:38.910 020 15366.83 54.14 53542.03 88888.00 2015-01-20 22:48:39.410 020 15366.83 54.26 53542.06 88888.00 2015-01-20 22:48:39.910 020 15366.78 54.33 53542.07 88888.00 2015-01-20 22:48:40.410 020 15366.77 54.38 53542.01 88888.00 2015-01-20 22:48:40.910 020 15366.82 54.39 53542.00 88888.00 2015-01-20 22:48:41.410 020 15366.82 54.36 53541.99 88888.00 2015-01-20 22:48:41.910 020 15366.86 54.40 53541.97 88888.00 2015-01-20 22:48:42.410 020 15366.88 54.41 53541.98 88888.00 2015-01-20 22:48:42.910 020 15366.84 54.33 53541.96 88888.00 2015-01-20 22:48:43.410 020 15366.79 54.16 53542.00 88888.00 2015-01-20 22:48:43.910 020 15366.84 54.13 53541.98 88888.00 2015-01-20 22:48:44.410 020 15366.87 54.10 53541.97 88888.00 2015-01-20 22:48:44.910 020 15366.90 54.09 53542.00 88888.00 2015-01-20 22:48:45.410 020 15366.90 54.10 53542.00 88888.00 2015-01-20 22:48:45.910 020 15366.90 54.13 53542.00 88888.00 2015-01-20 22:48:46.410 020 15366.84 54.14 53542.02 88888.00 2015-01-20 22:48:46.910 020 15366.86 54.08 53541.98 88888.00 2015-01-20 22:48:47.410 020 15366.88 54.10 53541.97 88888.00 2015-01-20 22:48:47.910 020 15366.90 54.07 53541.99 88888.00 2015-01-20 22:48:48.410 020 15366.88 54.07 53541.99 88888.00 2015-01-20 22:48:48.910 020 15366.87 54.22 53541.98 88888.00 2015-01-20 22:48:49.410 020 15366.93 54.31 53541.96 88888.00 2015-01-20 22:48:49.910 020 15366.90 54.27 53541.89 88888.00 2015-01-20 22:48:50.410 020 15366.92 54.20 53541.90 88888.00 2015-01-20 22:48:50.910 020 15366.91 54.20 53541.90 88888.00 2015-01-20 22:48:51.410 020 15366.93 54.13 53541.89 88888.00 2015-01-20 22:48:51.910 020 15366.90 54.12 53541.93 88888.00 2015-01-20 22:48:52.410 020 15366.91 54.17 53541.93 88888.00 2015-01-20 22:48:52.910 020 15366.88 54.17 53541.97 88888.00 2015-01-20 22:48:53.410 020 15366.82 54.17 53541.96 88888.00 2015-01-20 22:48:53.910 020 15366.82 54.17 53541.95 88888.00 2015-01-20 22:48:54.410 020 15366.83 54.18 53541.96 88888.00 2015-01-20 22:48:54.910 020 15366.83 54.18 53541.97 88888.00 2015-01-20 22:48:55.410 020 15366.83 54.17 53541.97 88888.00 2015-01-20 22:48:55.910 020 15366.83 54.20 53541.94 88888.00 2015-01-20 22:48:56.410 020 15366.82 54.18 53541.97 88888.00 2015-01-20 22:48:56.910 020 15366.82 54.17 53542.02 88888.00 2015-01-20 22:48:57.410 020 15366.81 54.17 53541.98 88888.00 2015-01-20 22:48:57.910 020 15366.82 54.15 53541.95 88888.00 2015-01-20 22:48:58.410 020 15366.88 54.09 53542.01 88888.00 2015-01-20 22:48:58.910 020 15366.87 54.07 53542.01 88888.00 2015-01-20 22:48:59.410 020 15366.84 54.06 53542.01 88888.00 2015-01-20 22:48:59.910 020 15366.82 54.06 53541.97 88888.00 2015-01-20 22:49:00.410 020 15366.82 54.07 53541.89 88888.00 2015-01-20 22:49:00.910 020 15366.83 54.07 53541.93 88888.00 2015-01-20 22:49:01.410 020 15366.85 54.10 53541.98 88888.00 2015-01-20 22:49:01.910 020 15366.81 54.13 53541.93 88888.00 2015-01-20 22:49:02.410 020 15366.82 54.13 53541.87 88888.00 2015-01-20 22:49:02.910 020 15366.79 54.09 53541.85 88888.00 2015-01-20 22:49:03.410 020 15366.78 54.08 53541.82 88888.00 2015-01-20 22:49:03.910 020 15366.79 54.08 53541.87 88888.00 2015-01-20 22:49:04.410 020 15366.83 54.06 53541.94 88888.00 2015-01-20 22:49:04.910 020 15366.81 54.08 53542.00 88888.00 2015-01-20 22:49:05.410 020 15366.85 54.09 53542.02 88888.00 2015-01-20 22:49:05.910 020 15366.86 54.06 53542.01 88888.00 2015-01-20 22:49:06.410 020 15366.87 54.03 53541.99 88888.00 2015-01-20 22:49:06.910 020 15366.84 54.05 53541.98 88888.00 2015-01-20 22:49:07.410 020 15366.82 54.04 53541.95 88888.00 2015-01-20 22:49:07.910 020 15366.81 54.04 53541.95 88888.00 2015-01-20 22:49:08.410 020 15366.77 54.05 53541.97 88888.00 2015-01-20 22:49:08.910 020 15366.76 54.03 53541.99 88888.00 2015-01-20 22:49:09.410 020 15366.77 54.04 53542.01 88888.00 2015-01-20 22:49:09.910 020 15366.79 54.04 53541.98 88888.00 2015-01-20 22:49:10.410 020 15366.83 54.10 53541.98 88888.00 2015-01-20 22:49:10.910 020 15366.77 54.08 53541.90 88888.00 2015-01-20 22:49:11.410 020 15366.72 54.06 53541.87 88888.00 2015-01-20 22:49:11.910 020 15366.76 54.01 53541.89 88888.00 2015-01-20 22:49:12.410 020 15366.75 54.04 53541.93 88888.00 2015-01-20 22:49:12.910 020 15366.74 54.04 53541.93 88888.00 2015-01-20 22:49:13.410 020 15366.78 54.04 53541.92 88888.00 2015-01-20 22:49:13.910 020 15366.75 54.00 53541.95 88888.00 2015-01-20 22:49:14.410 020 15366.72 54.00 53541.90 88888.00 2015-01-20 22:49:14.910 020 15366.70 54.04 53541.84 88888.00 2015-01-20 22:49:15.410 020 15366.68 54.01 53541.81 88888.00 2015-01-20 22:49:15.910 020 15366.69 54.03 53541.85 88888.00 2015-01-20 22:49:16.410 020 15366.67 54.05 53541.95 88888.00 2015-01-20 22:49:16.910 020 15366.72 54.07 53541.95 88888.00 2015-01-20 22:49:17.410 020 15366.68 54.06 53541.97 88888.00 2015-01-20 22:49:17.910 020 15366.68 54.08 53541.98 88888.00 2015-01-20 22:49:18.410 020 15366.64 54.08 53541.96 88888.00 2015-01-20 22:49:18.910 020 15366.65 54.09 53541.96 88888.00 2015-01-20 22:49:19.410 020 15366.67 54.08 53541.93 88888.00 2015-01-20 22:49:19.910 020 15366.65 54.08 53541.87 88888.00 2015-01-20 22:49:20.410 020 15366.66 54.09 53541.93 88888.00 2015-01-20 22:49:20.910 020 15366.63 54.10 53541.98 88888.00 2015-01-20 22:49:21.410 020 15366.66 54.12 53541.99 88888.00 2015-01-20 22:49:21.910 020 15366.68 54.12 53541.98 88888.00 2015-01-20 22:49:22.410 020 15366.63 54.13 53541.96 88888.00 2015-01-20 22:49:22.910 020 15366.63 54.13 53541.93 88888.00 2015-01-20 22:49:23.410 020 15366.61 54.09 53541.93 88888.00 2015-01-20 22:49:23.910 020 15366.60 54.04 53541.96 88888.00 2015-01-20 22:49:24.410 020 15366.63 54.07 53541.98 88888.00 2015-01-20 22:49:24.910 020 15366.66 54.08 53541.98 88888.00 2015-01-20 22:49:25.410 020 15366.66 54.13 53541.95 88888.00 2015-01-20 22:49:25.910 020 15366.65 54.16 53541.93 88888.00 2015-01-20 22:49:26.410 020 15366.65 54.10 53541.97 88888.00 2015-01-20 22:49:26.910 020 15366.63 54.08 53541.97 88888.00 2015-01-20 22:49:27.410 020 15366.63 54.13 53541.95 88888.00 2015-01-20 22:49:27.910 020 15366.56 54.09 53541.94 88888.00 2015-01-20 22:49:28.410 020 15366.55 54.09 53541.96 88888.00 2015-01-20 22:49:28.910 020 15366.55 54.03 53541.93 88888.00 2015-01-20 22:49:29.410 020 15366.59 53.99 53541.97 88888.00 2015-01-20 22:49:29.910 020 15366.60 54.05 53541.99 88888.00 2015-01-20 22:49:30.410 020 15366.66 54.08 53542.01 88888.00 2015-01-20 22:49:30.910 020 15366.66 54.08 53541.99 88888.00 2015-01-20 22:49:31.410 020 15366.65 54.05 53541.96 88888.00 2015-01-20 22:49:31.910 020 15366.61 54.06 53541.94 88888.00 2015-01-20 22:49:32.410 020 15366.64 53.99 53541.93 88888.00 2015-01-20 22:49:32.910 020 15366.59 54.03 53541.93 88888.00 2015-01-20 22:49:33.410 020 15366.59 54.07 53541.89 88888.00 2015-01-20 22:49:33.910 020 15366.56 54.10 53541.93 88888.00 2015-01-20 22:49:34.410 020 15366.57 54.13 53541.95 88888.00 2015-01-20 22:49:34.910 020 15366.55 54.15 53541.95 88888.00 2015-01-20 22:49:35.410 020 15366.56 54.12 53541.94 88888.00 2015-01-20 22:49:35.910 020 15366.58 54.10 53541.95 88888.00 2015-01-20 22:49:36.410 020 15366.60 54.12 53541.90 88888.00 2015-01-20 22:49:36.910 020 15366.59 54.10 53541.88 88888.00 2015-01-20 22:49:37.410 020 15366.59 54.07 53541.89 88888.00 2015-01-20 22:49:37.910 020 15366.55 54.06 53541.84 88888.00 2015-01-20 22:49:38.410 020 15366.54 54.14 53541.84 88888.00 2015-01-20 22:49:38.910 020 15366.50 54.13 53541.86 88888.00 2015-01-20 22:49:39.410 020 15366.56 54.07 53541.89 88888.00 2015-01-20 22:49:39.910 020 15366.56 54.08 53541.90 88888.00 2015-01-20 22:49:40.410 020 15366.49 54.13 53541.87 88888.00 2015-01-20 22:49:40.910 020 15366.47 54.14 53541.92 88888.00 2015-01-20 22:49:41.410 020 15366.49 54.14 53541.98 88888.00 2015-01-20 22:49:41.910 020 15366.52 54.09 53541.95 88888.00 2015-01-20 22:49:42.410 020 15366.52 54.12 53541.92 88888.00 2015-01-20 22:49:42.910 020 15366.52 54.09 53541.97 88888.00 2015-01-20 22:49:43.410 020 15366.52 54.07 53541.98 88888.00 2015-01-20 22:49:43.910 020 15366.49 54.03 53541.95 88888.00 2015-01-20 22:49:44.410 020 15366.49 54.06 53541.85 88888.00 2015-01-20 22:49:44.910 020 15366.51 53.99 53541.86 88888.00 2015-01-20 22:49:45.410 020 15366.50 54.01 53541.88 88888.00 2015-01-20 22:49:45.910 020 15366.51 54.03 53541.88 88888.00 2015-01-20 22:49:46.410 020 15366.46 54.03 53541.90 88888.00 2015-01-20 22:49:46.910 020 15366.49 54.08 53541.89 88888.00 2015-01-20 22:49:47.410 020 15366.50 54.20 53541.88 88888.00 2015-01-20 22:49:47.910 020 15366.49 54.23 53541.90 88888.00 2015-01-20 22:49:48.410 020 15366.48 54.35 53541.87 88888.00 2015-01-20 22:49:48.910 020 15366.49 54.42 53541.86 88888.00 2015-01-20 22:49:49.410 020 15366.46 54.47 53541.89 88888.00 2015-01-20 22:49:49.910 020 15366.50 54.46 53541.92 88888.00 2015-01-20 22:49:50.410 020 15366.51 54.25 53541.90 88888.00 2015-01-20 22:49:50.910 020 15366.48 54.10 53541.85 88888.00 2015-01-20 22:49:51.410 020 15366.47 54.09 53541.84 88888.00 2015-01-20 22:49:51.910 020 15366.40 54.13 53541.79 88888.00 2015-01-20 22:49:52.410 020 15366.36 54.09 53541.78 88888.00 2015-01-20 22:49:52.910 020 15366.38 54.08 53541.81 88888.00 2015-01-20 22:49:53.410 020 15366.40 54.07 53541.85 88888.00 2015-01-20 22:49:53.910 020 15366.42 54.07 53541.89 88888.00 2015-01-20 22:49:54.410 020 15366.46 54.08 53541.94 88888.00 2015-01-20 22:49:54.910 020 15366.43 54.13 53541.89 88888.00 2015-01-20 22:49:55.410 020 15366.39 54.15 53541.86 88888.00 2015-01-20 22:49:55.910 020 15366.42 54.12 53541.85 88888.00 2015-01-20 22:49:56.410 020 15366.45 54.07 53541.90 88888.00 2015-01-20 22:49:56.910 020 15366.43 54.07 53541.92 88888.00 2015-01-20 22:49:57.410 020 15366.42 54.06 53541.92 88888.00 2015-01-20 22:49:57.910 020 15366.42 54.12 53541.93 88888.00 2015-01-20 22:49:58.410 020 15366.43 54.15 53541.93 88888.00 2015-01-20 22:49:58.910 020 15366.43 54.13 53541.88 88888.00 2015-01-20 22:49:59.410 020 15366.46 54.12 53541.86 88888.00 2015-01-20 22:49:59.910 020 15366.42 54.10 53541.86 88888.00 2015-01-20 22:50:00.410 020 15366.42 54.10 53541.86 88888.00 2015-01-20 22:50:00.910 020 15366.42 54.13 53541.89 88888.00 2015-01-20 22:50:01.410 020 15366.43 54.10 53541.92 88888.00 2015-01-20 22:50:01.910 020 15366.41 54.14 53541.83 88888.00 2015-01-20 22:50:02.410 020 15366.40 54.14 53541.80 88888.00 2015-01-20 22:50:02.910 020 15366.38 54.17 53541.84 88888.00 2015-01-20 22:50:03.410 020 15366.42 54.17 53541.90 88888.00 2015-01-20 22:50:03.910 020 15366.46 54.16 53541.93 88888.00 2015-01-20 22:50:04.410 020 15366.40 54.15 53541.88 88888.00 2015-01-20 22:50:04.910 020 15366.40 54.17 53541.94 88888.00 2015-01-20 22:50:05.410 020 15366.39 54.20 53541.90 88888.00 2015-01-20 22:50:05.910 020 15366.43 54.16 53541.86 88888.00 2015-01-20 22:50:06.410 020 15366.40 54.12 53541.82 88888.00 2015-01-20 22:50:06.910 020 15366.37 54.08 53541.86 88888.00 2015-01-20 22:50:07.410 020 15366.37 54.03 53541.85 88888.00 2015-01-20 22:50:07.910 020 15366.33 54.01 53541.90 88888.00 2015-01-20 22:50:08.410 020 15366.30 54.05 53541.94 88888.00 2015-01-20 22:50:08.910 020 15366.32 54.04 53541.96 88888.00 2015-01-20 22:50:09.410 020 15366.36 54.05 53541.98 88888.00 2015-01-20 22:50:09.910 020 15366.34 54.07 53541.93 88888.00 2015-01-20 22:50:10.410 020 15366.37 54.06 53541.89 88888.00 2015-01-20 22:50:10.910 020 15366.37 54.05 53541.93 88888.00 2015-01-20 22:50:11.410 020 15366.38 54.04 53541.87 88888.00 2015-01-20 22:50:11.910 020 15366.37 54.03 53541.83 88888.00 2015-01-20 22:50:12.410 020 15366.39 54.04 53541.84 88888.00 2015-01-20 22:50:12.910 020 15366.40 54.06 53541.92 88888.00 2015-01-20 22:50:13.410 020 15366.38 54.06 53541.95 88888.00 2015-01-20 22:50:13.910 020 15366.40 54.05 53541.95 88888.00 2015-01-20 22:50:14.410 020 15366.43 54.01 53541.96 88888.00 2015-01-20 22:50:14.910 020 15366.37 53.98 53542.00 88888.00 2015-01-20 22:50:15.410 020 15366.41 53.97 53541.97 88888.00 2015-01-20 22:50:15.910 020 15366.40 54.01 53541.93 88888.00 2015-01-20 22:50:16.410 020 15366.37 54.01 53541.92 88888.00 2015-01-20 22:50:16.910 020 15366.37 53.99 53541.99 88888.00 2015-01-20 22:50:17.410 020 15366.47 53.96 53542.01 88888.00 2015-01-20 22:50:17.910 020 15366.46 53.96 53541.97 88888.00 2015-01-20 22:50:18.410 020 15366.42 53.99 53541.94 88888.00 2015-01-20 22:50:18.910 020 15366.43 54.00 53541.87 88888.00 2015-01-20 22:50:19.410 020 15366.37 53.98 53541.92 88888.00 2015-01-20 22:50:19.910 020 15366.39 53.96 53541.93 88888.00 2015-01-20 22:50:20.410 020 15366.39 53.95 53541.98 88888.00 2015-01-20 22:50:20.910 020 15366.40 53.91 53542.01 88888.00 2015-01-20 22:50:21.410 020 15366.40 53.94 53541.98 88888.00 2015-01-20 22:50:21.910 020 15366.40 54.01 53541.98 88888.00 2015-01-20 22:50:22.410 020 15366.42 54.00 53541.92 88888.00 2015-01-20 22:50:22.910 020 15366.46 54.00 53541.93 88888.00 2015-01-20 22:50:23.410 020 15366.42 54.01 53541.97 88888.00 2015-01-20 22:50:23.910 020 15366.39 54.00 53541.95 88888.00 2015-01-20 22:50:24.410 020 15366.38 53.96 53541.93 88888.00 2015-01-20 22:50:24.910 020 15366.36 53.97 53541.97 88888.00 2015-01-20 22:50:25.410 020 15366.41 53.99 53541.96 88888.00 2015-01-20 22:50:25.910 020 15366.42 53.98 53541.88 88888.00 2015-01-20 22:50:26.410 020 15366.46 53.96 53541.88 88888.00 2015-01-20 22:50:26.910 020 15366.41 53.96 53541.85 88888.00 2015-01-20 22:50:27.410 020 15366.40 53.95 53541.84 88888.00 2015-01-20 22:50:27.910 020 15366.37 53.95 53541.89 88888.00 2015-01-20 22:50:28.410 020 15366.37 53.92 53541.92 88888.00 2015-01-20 22:50:28.910 020 15366.41 53.90 53541.93 88888.00 2015-01-20 22:50:29.410 020 15366.43 53.91 53541.87 88888.00 2015-01-20 22:50:29.910 020 15366.40 53.92 53541.85 88888.00 2015-01-20 22:50:30.410 020 15366.43 53.97 53541.88 88888.00 2015-01-20 22:50:30.910 020 15366.43 54.00 53541.90 88888.00 2015-01-20 22:50:31.410 020 15366.38 54.01 53541.88 88888.00 2015-01-20 22:50:31.910 020 15366.36 53.92 53541.90 88888.00 2015-01-20 22:50:32.410 020 15366.37 53.91 53541.93 88888.00 2015-01-20 22:50:32.910 020 15366.42 53.97 53541.93 88888.00 2015-01-20 22:50:33.410 020 15366.40 53.97 53541.94 88888.00 2015-01-20 22:50:33.910 020 15366.39 53.92 53541.94 88888.00 2015-01-20 22:50:34.410 020 15366.39 53.91 53541.93 88888.00 2015-01-20 22:50:34.910 020 15366.38 53.94 53541.93 88888.00 2015-01-20 22:50:35.410 020 15366.45 53.91 53541.94 88888.00 2015-01-20 22:50:35.910 020 15366.56 53.95 53541.93 88888.00 2015-01-20 22:50:36.410 020 15366.46 54.03 53541.93 88888.00 2015-01-20 22:50:36.910 020 15366.39 54.04 53541.93 88888.00 2015-01-20 22:50:37.410 020 15366.41 54.00 53541.88 88888.00 2015-01-20 22:50:37.910 020 15366.37 53.97 53541.89 88888.00 2015-01-20 22:50:38.410 020 15366.40 53.97 53541.88 88888.00 2015-01-20 22:50:38.910 020 15366.43 53.97 53541.89 88888.00 2015-01-20 22:50:39.410 020 15366.42 54.13 53541.94 88888.00 2015-01-20 22:50:39.910 020 15366.46 54.18 53541.90 88888.00 2015-01-20 22:50:40.410 020 15366.50 54.04 53541.89 88888.00 2015-01-20 22:50:40.910 020 15366.46 53.99 53541.92 88888.00 2015-01-20 22:50:41.410 020 15366.43 53.99 53541.94 88888.00 2015-01-20 22:50:41.910 020 15366.46 53.96 53541.88 88888.00 2015-01-20 22:50:42.410 020 15366.42 53.99 53541.86 88888.00 2015-01-20 22:50:42.910 020 15366.40 54.00 53541.83 88888.00 2015-01-20 22:50:43.410 020 15366.42 53.99 53541.84 88888.00 2015-01-20 22:50:43.910 020 15366.41 53.98 53541.81 88888.00 2015-01-20 22:50:44.410 020 15366.39 54.01 53541.83 88888.00 2015-01-20 22:50:44.910 020 15366.36 53.99 53541.84 88888.00 2015-01-20 22:50:45.410 020 15366.32 53.95 53541.86 88888.00 2015-01-20 22:50:45.910 020 15366.29 53.94 53541.89 88888.00 2015-01-20 22:50:46.410 020 15366.30 54.01 53541.93 88888.00 2015-01-20 22:50:46.910 020 15366.34 54.09 53541.95 88888.00 2015-01-20 22:50:47.410 020 15366.32 54.23 53541.95 88888.00 2015-01-20 22:50:47.910 020 15366.34 54.29 53541.93 88888.00 2015-01-20 22:50:48.410 020 15366.36 54.27 53541.92 88888.00 2015-01-20 22:50:48.910 020 15366.37 54.26 53541.89 88888.00 2015-01-20 22:50:49.410 020 15366.46 54.23 53541.84 88888.00 2015-01-20 22:50:49.910 020 15366.42 54.25 53541.85 88888.00 2015-01-20 22:50:50.410 020 15366.41 54.26 53541.87 88888.00 2015-01-20 22:50:50.910 020 15366.39 54.25 53541.81 88888.00 2015-01-20 22:50:51.410 020 15366.36 54.30 53541.84 88888.00 2015-01-20 22:50:51.910 020 15366.41 54.17 53541.88 88888.00 2015-01-20 22:50:52.410 020 15366.43 54.07 53541.93 88888.00 2015-01-20 22:50:52.910 020 15366.41 54.04 53541.92 88888.00 2015-01-20 22:50:53.410 020 15366.42 54.04 53541.92 88888.00 2015-01-20 22:50:53.910 020 15366.38 54.01 53541.84 88888.00 2015-01-20 22:50:54.410 020 15366.38 53.98 53541.85 88888.00 2015-01-20 22:50:54.910 020 15366.41 53.99 53541.84 88888.00 2015-01-20 22:50:55.411 020 15366.49 54.01 53541.88 88888.00 2015-01-20 22:50:55.911 020 15366.49 54.05 53541.90 88888.00 2015-01-20 22:50:56.411 020 15366.46 53.99 53541.88 88888.00 2015-01-20 22:50:56.911 020 15366.45 53.98 53541.87 88888.00 2015-01-20 22:50:57.411 020 15366.43 53.98 53541.79 88888.00 2015-01-20 22:50:57.911 020 15366.46 54.00 53541.75 88888.00 2015-01-20 22:50:58.411 020 15366.46 54.01 53541.76 88888.00 2015-01-20 22:50:58.911 020 15366.47 53.99 53541.73 88888.00 2015-01-20 22:50:59.411 020 15366.46 54.00 53541.78 88888.00 2015-01-20 22:50:59.911 020 15366.45 54.04 53541.81 88888.00 2015-01-20 22:51:00.411 020 15366.40 53.99 53541.83 88888.00 2015-01-20 22:51:00.911 020 15366.39 53.97 53541.85 88888.00 2015-01-20 22:51:01.411 020 15366.39 54.03 53541.87 88888.00 2015-01-20 22:51:01.911 020 15366.43 54.05 53541.93 88888.00 2015-01-20 22:51:02.411 020 15366.46 54.05 53541.88 88888.00 2015-01-20 22:51:02.911 020 15366.45 54.06 53541.85 88888.00 2015-01-20 22:51:03.411 020 15366.42 54.06 53541.89 88888.00 2015-01-20 22:51:03.911 020 15366.42 54.06 53541.87 88888.00 2015-01-20 22:51:04.411 020 15366.40 54.03 53541.90 88888.00 2015-01-20 22:51:04.911 020 15366.38 54.00 53541.92 88888.00 2015-01-20 22:51:05.411 020 15366.41 54.00 53541.92 88888.00 2015-01-20 22:51:05.911 020 15366.42 54.01 53541.94 88888.00 2015-01-20 22:51:06.411 020 15366.41 54.00 53541.86 88888.00 2015-01-20 22:51:06.911 020 15366.37 54.04 53541.83 88888.00 2015-01-20 22:51:07.411 020 15366.41 53.98 53541.82 88888.00 2015-01-20 22:51:07.911 020 15366.43 53.99 53541.82 88888.00 2015-01-20 22:51:08.411 020 15366.40 54.01 53541.77 88888.00 2015-01-20 22:51:08.911 020 15366.45 54.00 53541.76 88888.00 2015-01-20 22:51:09.411 020 15366.43 54.01 53541.79 88888.00 2015-01-20 22:51:09.911 020 15366.41 54.04 53541.86 88888.00 2015-01-20 22:51:10.411 020 15366.41 54.06 53541.83 88888.00 2015-01-20 22:51:10.911 020 15366.40 54.03 53541.82 88888.00 2015-01-20 22:51:11.411 020 15366.45 53.98 53541.84 88888.00 2015-01-20 22:51:11.911 020 15366.42 53.98 53541.77 88888.00 2015-01-20 22:51:12.411 020 15366.43 54.01 53541.73 88888.00 2015-01-20 22:51:12.911 020 15366.45 54.04 53541.78 88888.00 2015-01-20 22:51:13.411 020 15366.43 54.01 53541.84 88888.00 2015-01-20 22:51:13.911 020 15366.45 54.03 53541.87 88888.00 2015-01-20 22:51:14.411 020 15366.47 54.01 53541.88 88888.00 2015-01-20 22:51:14.911 020 15366.48 53.98 53541.88 88888.00 2015-01-20 22:51:15.411 020 15366.50 54.01 53541.88 88888.00 2015-01-20 22:51:15.911 020 15366.51 54.08 53541.87 88888.00 2015-01-20 22:51:16.411 020 15366.46 54.06 53541.83 88888.00 2015-01-20 22:51:16.911 020 15366.47 54.04 53541.81 88888.00 2015-01-20 22:51:17.411 020 15366.51 54.01 53541.82 88888.00 2015-01-20 22:51:17.911 020 15366.51 54.03 53541.84 88888.00 2015-01-20 22:51:18.411 020 15366.57 54.03 53541.88 88888.00 2015-01-20 22:51:18.911 020 15366.54 54.03 53541.85 88888.00 2015-01-20 22:51:19.411 020 15366.48 54.01 53541.84 88888.00 2015-01-20 22:51:19.911 020 15366.48 54.05 53541.83 88888.00 2015-01-20 22:51:20.411 020 15366.49 54.05 53541.85 88888.00 2015-01-20 22:51:20.911 020 15366.47 54.09 53541.84 88888.00 2015-01-20 22:51:21.411 020 15366.46 54.12 53541.86 88888.00 2015-01-20 22:51:21.911 020 15366.55 54.13 53541.83 88888.00 2015-01-20 22:51:22.411 020 15366.58 54.13 53541.85 88888.00 2015-01-20 22:51:22.911 020 15366.55 54.14 53541.84 88888.00 2015-01-20 22:51:23.411 020 15366.55 54.09 53541.80 88888.00 2015-01-20 22:51:23.911 020 15366.55 54.09 53541.87 88888.00 2015-01-20 22:51:24.411 020 15366.52 54.12 53541.83 88888.00 2015-01-20 22:51:24.911 020 15366.50 54.16 53541.76 88888.00 2015-01-20 22:51:25.411 020 15366.51 54.15 53541.77 88888.00 2015-01-20 22:51:25.911 020 15366.51 54.12 53541.82 88888.00 2015-01-20 22:51:26.411 020 15366.51 54.15 53541.87 88888.00 2015-01-20 22:51:26.911 020 15366.55 54.13 53541.87 88888.00 2015-01-20 22:51:27.411 020 15366.55 54.09 53541.83 88888.00 2015-01-20 22:51:27.911 020 15366.57 54.15 53541.83 88888.00 2015-01-20 22:51:28.411 020 15366.56 54.20 53541.81 88888.00 2015-01-20 22:51:28.911 020 15366.52 54.13 53541.80 88888.00 2015-01-20 22:51:29.411 020 15366.52 54.09 53541.85 88888.00 2015-01-20 22:51:29.911 020 15366.56 54.12 53541.86 88888.00 2015-01-20 22:51:30.411 020 15366.63 54.06 53541.84 88888.00 2015-01-20 22:51:30.911 020 15366.65 54.06 53541.83 88888.00 2015-01-20 22:51:31.411 020 15366.66 54.05 53541.81 88888.00 2015-01-20 22:51:31.911 020 15366.63 54.07 53541.82 88888.00 2015-01-20 22:51:32.411 020 15366.61 54.14 53541.77 88888.00 2015-01-20 22:51:32.911 020 15366.61 54.10 53541.74 88888.00 2015-01-20 22:51:33.411 020 15366.59 54.13 53541.74 88888.00 2015-01-20 22:51:33.911 020 15366.56 54.12 53541.74 88888.00 2015-01-20 22:51:34.411 020 15366.52 54.12 53541.78 88888.00 2015-01-20 22:51:34.911 020 15366.57 54.15 53541.78 88888.00 2015-01-20 22:51:35.411 020 15366.65 54.17 53541.76 88888.00 2015-01-20 22:51:35.911 020 15366.61 54.12 53541.79 88888.00 2015-01-20 22:51:36.411 020 15366.65 54.10 53541.86 88888.00 2015-01-20 22:51:36.911 020 15366.65 54.12 53541.88 88888.00 2015-01-20 22:51:37.411 020 15366.66 54.13 53541.82 88888.00 2015-01-20 22:51:37.911 020 15366.68 54.09 53541.82 88888.00 2015-01-20 22:51:38.411 020 15366.64 54.09 53541.83 88888.00 2015-01-20 22:51:38.911 020 15366.65 54.08 53541.79 88888.00 2015-01-20 22:51:39.411 020 15366.65 54.09 53541.75 88888.00 2015-01-20 22:51:39.911 020 15366.64 54.09 53541.72 88888.00 2015-01-20 22:51:40.411 020 15366.66 54.09 53541.78 88888.00 2015-01-20 22:51:40.911 020 15366.60 54.09 53541.85 88888.00 2015-01-20 22:51:41.411 020 15366.66 54.09 53541.90 88888.00 2015-01-20 22:51:41.911 020 15366.67 54.14 53541.87 88888.00 2015-01-20 22:51:42.411 020 15366.69 54.17 53541.86 88888.00 2015-01-20 22:51:42.911 020 15366.69 54.17 53541.87 88888.00 2015-01-20 22:51:43.411 020 15366.67 54.16 53541.87 88888.00 2015-01-20 22:51:43.911 020 15366.67 54.14 53541.86 88888.00 2015-01-20 22:51:44.411 020 15366.66 54.10 53541.82 88888.00 2015-01-20 22:51:44.911 020 15366.66 54.16 53541.79 88888.00 2015-01-20 22:51:45.411 020 15366.66 54.09 53541.76 88888.00 2015-01-20 22:51:45.911 020 15366.67 54.07 53541.77 88888.00 2015-01-20 22:51:46.411 020 15366.67 54.10 53541.81 88888.00 2015-01-20 22:51:46.911 020 15366.66 54.10 53541.78 88888.00 2015-01-20 22:51:47.411 020 15366.65 54.09 53541.77 88888.00 2015-01-20 22:51:47.911 020 15366.60 54.09 53541.80 88888.00 2015-01-20 22:51:48.411 020 15366.59 54.14 53541.81 88888.00 2015-01-20 22:51:48.911 020 15366.61 54.16 53541.78 88888.00 2015-01-20 22:51:49.411 020 15366.61 54.16 53541.78 88888.00 2015-01-20 22:51:49.911 020 15366.61 54.15 53541.80 88888.00 2015-01-20 22:51:50.411 020 15366.61 54.17 53541.75 88888.00 2015-01-20 22:51:50.911 020 15366.63 54.16 53541.69 88888.00 2015-01-20 22:51:51.411 020 15366.61 54.18 53541.63 88888.00 2015-01-20 22:51:51.911 020 15366.55 54.21 53541.62 88888.00 2015-01-20 22:51:52.411 020 15366.55 54.23 53541.70 88888.00 2015-01-20 22:51:52.911 020 15366.60 54.24 53541.70 88888.00 2015-01-20 22:51:53.411 020 15366.67 54.21 53541.77 88888.00 2015-01-20 22:51:53.911 020 15366.65 54.21 53541.84 88888.00 2015-01-20 22:51:54.411 020 15366.65 54.25 53541.83 88888.00 2015-01-20 22:51:54.911 020 15366.66 54.26 53541.78 88888.00 2015-01-20 22:51:55.411 020 15366.68 54.27 53541.76 88888.00 2015-01-20 22:51:55.911 020 15366.68 54.27 53541.77 88888.00 2015-01-20 22:51:56.411 020 15366.64 54.24 53541.77 88888.00 2015-01-20 22:51:56.911 020 15366.64 54.26 53541.75 88888.00 2015-01-20 22:51:57.411 020 15366.59 54.24 53541.74 88888.00 2015-01-20 22:51:57.911 020 15366.60 54.31 53541.78 88888.00 2015-01-20 22:51:58.411 020 15366.60 54.42 53541.79 88888.00 2015-01-20 22:51:58.911 020 15366.65 54.44 53541.77 88888.00 2015-01-20 22:51:59.411 020 15366.64 54.29 53541.79 88888.00 2015-01-20 22:51:59.911 020 15366.65 54.23 53541.81 88888.00 2015-01-20 22:52:00.411 020 15366.68 54.21 53541.79 88888.00 2015-01-20 22:52:00.911 020 15366.70 54.21 53541.76 88888.00 2015-01-20 22:52:01.411 020 15366.68 54.24 53541.74 88888.00 2015-01-20 22:52:01.911 020 15366.72 54.30 53541.73 88888.00 2015-01-20 22:52:02.411 020 15366.72 54.32 53541.74 88888.00 2015-01-20 22:52:02.911 020 15366.68 54.43 53541.73 88888.00 2015-01-20 22:52:03.411 020 15366.67 54.46 53541.76 88888.00 2015-01-20 22:52:03.911 020 15366.64 54.44 53541.74 88888.00 2015-01-20 22:52:04.411 020 15366.65 54.35 53541.73 88888.00 2015-01-20 22:52:04.911 020 15366.69 54.25 53541.70 88888.00 2015-01-20 22:52:05.411 020 15366.73 54.23 53541.65 88888.00 2015-01-20 22:52:05.911 020 15366.73 54.25 53541.64 88888.00 2015-01-20 22:52:06.411 020 15366.73 54.22 53541.67 88888.00 2015-01-20 22:52:06.911 020 15366.73 54.25 53541.65 88888.00 2015-01-20 22:52:07.411 020 15366.75 54.33 53541.72 88888.00 2015-01-20 22:52:07.911 020 15366.74 54.47 53541.79 88888.00 2015-01-20 22:52:08.411 020 15366.72 54.50 53541.74 88888.00 2015-01-20 22:52:08.911 020 15366.73 54.33 53541.78 88888.00 2015-01-20 22:52:09.411 020 15366.70 54.25 53541.78 88888.00 2015-01-20 22:52:09.911 020 15366.72 54.25 53541.75 88888.00 2015-01-20 22:52:10.411 020 15366.73 54.22 53541.73 88888.00 2015-01-20 22:52:10.911 020 15366.74 54.20 53541.72 88888.00 2015-01-20 22:52:11.411 020 15366.75 54.21 53541.73 88888.00 2015-01-20 22:52:11.911 020 15366.75 54.23 53541.77 88888.00 2015-01-20 22:52:12.411 020 15366.76 54.27 53541.76 88888.00 2015-01-20 22:52:12.911 020 15366.76 54.31 53541.73 88888.00 2015-01-20 22:52:13.411 020 15366.76 54.29 53541.69 88888.00 2015-01-20 22:52:13.911 020 15366.77 54.25 53541.68 88888.00 2015-01-20 22:52:14.411 020 15366.75 54.23 53541.72 88888.00 2015-01-20 22:52:14.911 020 15366.70 54.22 53541.70 88888.00 2015-01-20 22:52:15.411 020 15366.65 54.22 53541.74 88888.00 2015-01-20 22:52:15.911 020 15366.69 54.21 53541.72 88888.00 2015-01-20 22:52:16.411 020 15366.73 54.21 53541.68 88888.00 2015-01-20 22:52:16.911 020 15366.75 54.25 53541.70 88888.00 2015-01-20 22:52:17.411 020 15366.76 54.29 53541.74 88888.00 2015-01-20 22:52:17.911 020 15366.77 54.32 53541.76 88888.00 2015-01-20 22:52:18.411 020 15366.77 54.23 53541.76 88888.00 2015-01-20 22:52:18.911 020 15366.76 54.18 53541.72 88888.00 2015-01-20 22:52:19.411 020 15366.77 54.20 53541.68 88888.00 2015-01-20 22:52:19.911 020 15366.75 54.25 53541.67 88888.00 2015-01-20 22:52:20.411 020 15366.73 54.27 53541.70 88888.00 2015-01-20 22:52:20.911 020 15366.73 54.26 53541.70 88888.00 2015-01-20 22:52:21.411 020 15366.74 54.22 53541.70 88888.00 2015-01-20 22:52:21.911 020 15366.74 54.20 53541.70 88888.00 2015-01-20 22:52:22.411 020 15366.76 54.20 53541.68 88888.00 2015-01-20 22:52:22.911 020 15366.77 54.21 53541.76 88888.00 2015-01-20 22:52:23.411 020 15366.74 54.25 53541.79 88888.00 2015-01-20 22:52:23.911 020 15366.72 54.27 53541.77 88888.00 2015-01-20 22:52:24.411 020 15366.73 54.26 53541.74 88888.00 2015-01-20 22:52:24.911 020 15366.77 54.20 53541.76 88888.00 2015-01-20 22:52:25.411 020 15366.73 54.21 53541.75 88888.00 2015-01-20 22:52:25.911 020 15366.69 54.25 53541.67 88888.00 2015-01-20 22:52:26.411 020 15366.72 54.29 53541.65 88888.00 2015-01-20 22:52:26.911 020 15366.77 54.26 53541.67 88888.00 2015-01-20 22:52:27.411 020 15366.82 54.25 53541.68 88888.00 2015-01-20 22:52:27.911 020 15366.85 54.23 53541.67 88888.00 2015-01-20 22:52:28.411 020 15366.85 54.22 53541.73 88888.00 2015-01-20 22:52:28.911 020 15366.85 54.22 53541.67 88888.00 2015-01-20 22:52:29.411 020 15366.79 54.22 53541.67 88888.00 2015-01-20 22:52:29.911 020 15366.77 54.23 53541.68 88888.00 2015-01-20 22:52:30.411 020 15366.77 54.26 53541.72 88888.00 2015-01-20 22:52:30.911 020 15366.74 54.22 53541.69 88888.00 2015-01-20 22:52:31.411 020 15366.76 54.21 53541.69 88888.00 2015-01-20 22:52:31.911 020 15366.79 54.25 53541.66 88888.00 2015-01-20 22:52:32.411 020 15366.81 54.27 53541.65 88888.00 2015-01-20 22:52:32.911 020 15366.82 54.26 53541.65 88888.00 2015-01-20 22:52:33.411 020 15366.85 54.26 53541.60 88888.00 2015-01-20 22:52:33.911 020 15366.84 54.26 53541.59 88888.00 2015-01-20 22:52:34.411 020 15366.84 54.24 53541.60 88888.00 2015-01-20 22:52:34.911 020 15366.82 54.27 53541.63 88888.00 2015-01-20 22:52:35.411 020 15366.76 54.25 53541.70 88888.00 2015-01-20 22:52:35.911 020 15366.81 54.23 53541.75 88888.00 2015-01-20 22:52:36.411 020 15366.84 54.23 53541.74 88888.00 2015-01-20 22:52:36.911 020 15366.85 54.22 53541.73 88888.00 2015-01-20 22:52:37.411 020 15366.83 54.20 53541.67 88888.00 2015-01-20 22:52:37.911 020 15366.88 54.22 53541.69 88888.00 2015-01-20 22:52:38.411 020 15366.88 54.24 53541.72 88888.00 2015-01-20 22:52:38.911 020 15366.87 54.24 53541.78 88888.00 2015-01-20 22:52:39.411 020 15366.85 54.26 53541.79 88888.00 2015-01-20 22:52:39.911 020 15366.88 54.25 53541.76 88888.00 2015-01-20 22:52:40.411 020 15366.91 54.24 53541.72 88888.00 2015-01-20 22:52:40.911 020 15366.88 54.26 53541.65 88888.00 2015-01-20 22:52:41.411 020 15366.85 54.26 53541.66 88888.00 2015-01-20 22:52:41.911 020 15366.85 54.23 53541.67 88888.00 2015-01-20 22:52:42.411 020 15366.85 54.20 53541.70 88888.00 2015-01-20 22:52:42.911 020 15366.85 54.24 53541.69 88888.00 2015-01-20 22:52:43.411 020 15366.85 54.26 53541.73 88888.00 2015-01-20 22:52:43.911 020 15366.90 54.24 53541.75 88888.00 2015-01-20 22:52:44.411 020 15366.90 54.23 53541.75 88888.00 2015-01-20 22:52:44.911 020 15366.90 54.23 53541.72 88888.00 2015-01-20 22:52:45.411 020 15366.90 54.23 53541.74 88888.00 2015-01-20 22:52:45.911 020 15366.86 54.21 53541.75 88888.00 2015-01-20 22:52:46.411 020 15366.90 54.20 53541.76 88888.00 2015-01-20 22:52:46.911 020 15366.85 54.16 53541.80 88888.00 2015-01-20 22:52:47.411 020 15366.86 54.18 53541.68 88888.00 2015-01-20 22:52:47.911 020 15366.91 54.21 53541.67 88888.00 2015-01-20 22:52:48.411 020 15366.87 54.20 53541.68 88888.00 2015-01-20 22:52:48.911 020 15366.88 54.18 53541.70 88888.00 2015-01-20 22:52:49.411 020 15366.94 54.17 53541.75 88888.00 2015-01-20 22:52:49.911 020 15366.94 54.14 53541.76 88888.00 2015-01-20 22:52:50.411 020 15366.93 54.15 53541.76 88888.00 2015-01-20 22:52:50.911 020 15366.96 54.17 53541.70 88888.00 2015-01-20 22:52:51.411 020 15366.97 54.21 53541.74 88888.00 2015-01-20 22:52:51.911 020 15366.97 54.20 53541.75 88888.00 2015-01-20 22:52:52.411 020 15366.97 54.18 53541.70 88888.00 2015-01-20 22:52:52.911 020 15366.94 54.21 53541.72 88888.00 2015-01-20 22:52:53.411 020 15366.96 54.22 53541.74 88888.00 2015-01-20 22:52:53.911 020 15366.95 54.20 53541.74 88888.00 2015-01-20 22:52:54.411 020 15366.99 54.20 53541.75 88888.00 2015-01-20 22:52:54.911 020 15366.95 54.18 53541.76 88888.00 2015-01-20 22:52:55.411 020 15366.94 54.17 53541.74 88888.00 2015-01-20 22:52:55.911 020 15366.94 54.16 53541.76 88888.00 2015-01-20 22:52:56.411 020 15366.93 54.18 53541.78 88888.00 2015-01-20 22:52:56.911 020 15366.95 54.17 53541.77 88888.00 2015-01-20 22:52:57.411 020 15366.92 54.17 53541.78 88888.00 2015-01-20 22:52:57.911 020 15366.97 54.32 53541.78 88888.00 2015-01-20 22:52:58.411 020 15366.95 54.44 53541.76 88888.00 2015-01-20 22:52:58.911 020 15366.96 54.49 53541.76 88888.00 2015-01-20 22:52:59.411 020 15367.01 54.49 53541.76 88888.00 2015-01-20 22:52:59.911 020 15366.99 54.41 53541.76 88888.00 2015-01-20 22:53:00.411 020 15366.96 54.29 53541.74 88888.00 2015-01-20 22:53:00.911 020 15367.00 54.27 53541.70 88888.00 2015-01-20 22:53:01.411 020 15366.96 54.30 53541.66 88888.00 2015-01-20 22:53:01.911 020 15367.00 54.30 53541.67 88888.00 2015-01-20 22:53:02.411 020 15366.96 54.24 53541.70 88888.00 2015-01-20 22:53:02.911 020 15366.97 54.22 53541.72 88888.00 2015-01-20 22:53:03.411 020 15366.97 54.22 53541.77 88888.00 2015-01-20 22:53:03.911 020 15366.94 54.25 53541.75 88888.00 2015-01-20 22:53:04.411 020 15366.97 54.21 53541.74 88888.00 2015-01-20 22:53:04.911 020 15366.93 54.15 53541.72 88888.00 2015-01-20 22:53:05.411 020 15366.88 54.15 53541.70 88888.00 2015-01-20 22:53:05.911 020 15366.93 54.17 53541.74 88888.00 2015-01-20 22:53:06.411 020 15366.96 54.17 53541.79 88888.00 2015-01-20 22:53:06.911 020 15366.97 54.18 53541.79 88888.00 2015-01-20 22:53:07.411 020 15367.03 54.24 53541.77 88888.00 2015-01-20 22:53:07.911 020 15367.06 54.30 53541.72 88888.00 2015-01-20 22:53:08.411 020 15367.06 54.26 53541.70 88888.00 2015-01-20 22:53:08.911 020 15367.02 54.26 53541.69 88888.00 2015-01-20 22:53:09.411 020 15367.04 54.29 53541.70 88888.00 2015-01-20 22:53:09.911 020 15367.05 54.33 53541.74 88888.00 2015-01-20 22:53:10.411 020 15367.09 54.26 53541.74 88888.00 2015-01-20 22:53:10.911 020 15367.09 54.25 53541.74 88888.00 2015-01-20 22:53:11.411 020 15367.05 54.22 53541.72 88888.00 2015-01-20 22:53:11.911 020 15367.01 54.26 53541.73 88888.00 2015-01-20 22:53:12.411 020 15367.04 54.31 53541.74 88888.00 2015-01-20 22:53:12.911 020 15367.03 54.26 53541.75 88888.00 2015-01-20 22:53:13.411 020 15367.02 54.25 53541.75 88888.00 2015-01-20 22:53:13.911 020 15367.01 54.30 53541.75 88888.00 2015-01-20 22:53:14.411 020 15367.02 54.32 53541.75 88888.00 2015-01-20 22:53:14.911 020 15367.02 54.33 53541.70 88888.00 2015-01-20 22:53:15.411 020 15367.08 54.34 53541.67 88888.00 2015-01-20 22:53:15.911 020 15367.06 54.31 53541.65 88888.00 2015-01-20 22:53:16.411 020 15367.04 54.33 53541.73 88888.00 2015-01-20 22:53:16.911 020 15367.01 54.34 53541.72 88888.00 2015-01-20 22:53:17.411 020 15366.96 54.35 53541.72 88888.00 2015-01-20 22:53:17.911 020 15367.02 54.32 53541.75 88888.00 2015-01-20 22:53:18.411 020 15367.08 54.31 53541.76 88888.00 2015-01-20 22:53:18.911 020 15367.03 54.27 53541.80 88888.00 2015-01-20 22:53:19.411 020 15367.03 54.30 53541.75 88888.00 2015-01-20 22:53:19.911 020 15367.08 54.33 53541.76 88888.00 2015-01-20 22:53:20.411 020 15367.09 54.32 53541.75 88888.00 2015-01-20 22:53:20.911 020 15367.10 54.33 53541.72 88888.00 2015-01-20 22:53:21.411 020 15367.10 54.32 53541.72 88888.00 2015-01-20 22:53:21.911 020 15367.12 54.30 53541.78 88888.00 2015-01-20 22:53:22.411 020 15367.12 54.33 53541.74 88888.00 2015-01-20 22:53:22.911 020 15367.09 54.32 53541.77 88888.00 2015-01-20 22:53:23.411 020 15367.08 54.31 53541.79 88888.00 2015-01-20 22:53:23.911 020 15367.11 54.34 53541.82 88888.00 2015-01-20 22:53:24.411 020 15367.11 54.31 53541.81 88888.00 2015-01-20 22:53:24.911 020 15367.10 54.35 53541.74 88888.00 2015-01-20 22:53:25.411 020 15367.14 54.35 53541.76 88888.00 2015-01-20 22:53:25.911 020 15367.15 54.34 53541.76 88888.00 2015-01-20 22:53:26.411 020 15367.19 54.30 53541.73 88888.00 2015-01-20 22:53:26.911 020 15367.12 54.31 53541.72 88888.00 2015-01-20 22:53:27.411 020 15367.05 54.31 53541.66 88888.00 2015-01-20 22:53:27.911 020 15367.10 54.33 53541.64 88888.00 2015-01-20 22:53:28.411 020 15367.13 54.32 53541.67 88888.00 2015-01-20 22:53:28.911 020 15367.09 54.31 53541.69 88888.00 2015-01-20 22:53:29.411 020 15367.11 54.25 53541.74 88888.00 2015-01-20 22:53:29.911 020 15367.09 54.21 53541.73 88888.00 2015-01-20 22:53:30.411 020 15367.09 54.23 53541.75 88888.00 2015-01-20 22:53:30.911 020 15367.06 54.27 53541.70 88888.00 2015-01-20 22:53:31.411 020 15367.09 54.31 53541.64 88888.00 2015-01-20 22:53:31.911 020 15367.06 54.30 53541.64 88888.00 2015-01-20 22:53:32.411 020 15367.03 54.27 53541.62 88888.00 2015-01-20 22:53:32.911 020 15367.05 54.31 53541.66 88888.00 2015-01-20 22:53:33.411 020 15367.11 54.27 53541.70 88888.00 2015-01-20 22:53:33.911 020 15367.09 54.31 53541.77 88888.00 2015-01-20 22:53:34.411 020 15367.04 54.30 53541.78 88888.00 2015-01-20 22:53:34.911 020 15367.06 54.30 53541.77 88888.00 2015-01-20 22:53:35.411 020 15367.11 54.31 53541.76 88888.00 2015-01-20 22:53:35.911 020 15367.14 54.33 53541.68 88888.00 2015-01-20 22:53:36.411 020 15367.15 54.38 53541.67 88888.00 2015-01-20 22:53:36.911 020 15367.15 54.34 53541.68 88888.00 2015-01-20 22:53:37.411 020 15367.13 54.34 53541.74 88888.00 2015-01-20 22:53:37.911 020 15367.11 54.35 53541.76 88888.00 2015-01-20 22:53:38.411 020 15367.11 54.31 53541.76 88888.00 2015-01-20 22:53:38.911 020 15367.09 54.27 53541.74 88888.00 2015-01-20 22:53:39.411 020 15367.10 54.22 53541.72 88888.00 2015-01-20 22:53:39.911 020 15367.06 54.20 53541.76 88888.00 2015-01-20 22:53:40.411 020 15367.06 54.22 53541.76 88888.00 2015-01-20 22:53:40.911 020 15367.04 54.25 53541.77 88888.00 2015-01-20 22:53:41.411 020 15367.06 54.30 53541.77 88888.00 2015-01-20 22:53:41.911 020 15367.06 54.27 53541.73 88888.00 2015-01-20 22:53:42.411 020 15367.02 54.25 53541.76 88888.00 2015-01-20 22:53:42.911 020 15367.04 54.26 53541.77 88888.00 2015-01-20 22:53:43.411 020 15367.08 54.29 53541.75 88888.00 2015-01-20 22:53:43.911 020 15367.08 54.29 53541.75 88888.00 2015-01-20 22:53:44.411 020 15367.14 54.29 53541.76 88888.00 2015-01-20 22:53:44.911 020 15367.12 54.31 53541.76 88888.00 2015-01-20 22:53:45.411 020 15367.15 54.26 53541.74 88888.00 2015-01-20 22:53:45.911 020 15367.14 54.25 53541.70 88888.00 2015-01-20 22:53:46.411 020 15367.10 54.22 53541.72 88888.00 2015-01-20 22:53:46.911 020 15367.10 54.22 53541.74 88888.00 2015-01-20 22:53:47.411 020 15367.10 54.24 53541.81 88888.00 2015-01-20 22:53:47.911 020 15367.11 54.25 53541.85 88888.00 2015-01-20 22:53:48.411 020 15367.12 54.29 53541.85 88888.00 2015-01-20 22:53:48.911 020 15367.13 54.27 53541.82 88888.00 2015-01-20 22:53:49.411 020 15367.10 54.26 53541.82 88888.00 2015-01-20 22:53:49.911 020 15367.06 54.26 53541.84 88888.00 2015-01-20 22:53:50.411 020 15367.12 54.23 53541.83 88888.00 2015-01-20 22:53:50.911 020 15367.11 54.23 53541.84 88888.00 2015-01-20 22:53:51.411 020 15367.11 54.25 53541.83 88888.00 2015-01-20 22:53:51.911 020 15367.06 54.29 53541.79 88888.00 2015-01-20 22:53:52.411 020 15367.05 54.29 53541.74 88888.00 2015-01-20 22:53:52.911 020 15367.04 54.25 53541.79 88888.00 2015-01-20 22:53:53.411 020 15367.05 54.18 53541.80 88888.00 2015-01-20 22:53:53.911 020 15367.06 54.21 53541.84 88888.00 2015-01-20 22:53:54.411 020 15367.09 54.25 53541.87 88888.00 2015-01-20 22:53:54.911 020 15367.11 54.26 53541.81 88888.00 2015-01-20 22:53:55.411 020 15367.11 54.26 53541.76 88888.00 2015-01-20 22:53:55.911 020 15367.05 54.23 53541.77 88888.00 2015-01-20 22:53:56.411 020 15367.10 54.17 53541.79 88888.00 2015-01-20 22:53:56.911 020 15367.10 54.16 53541.80 88888.00 2015-01-20 22:53:57.411 020 15367.09 54.20 53541.80 88888.00 2015-01-20 22:53:57.911 020 15367.06 54.21 53541.78 88888.00 2015-01-20 22:53:58.411 020 15367.03 54.20 53541.76 88888.00 2015-01-20 22:53:58.911 020 15367.02 54.22 53541.76 88888.00 2015-01-20 22:53:59.411 020 15367.03 54.24 53541.76 88888.00 2015-01-20 22:53:59.911 020 15367.04 54.25 53541.79 88888.00 2015-01-20 22:54:00.411 020 15367.03 54.22 53541.75 88888.00 2015-01-20 22:54:00.911 020 15366.97 54.23 53541.69 88888.00 2015-01-20 22:54:01.411 020 15367.04 54.26 53541.68 88888.00 2015-01-20 22:54:01.911 020 15367.14 54.25 53541.68 88888.00 2015-01-20 22:54:02.411 020 15367.17 54.24 53541.76 88888.00 2015-01-20 22:54:02.911 020 15367.15 54.23 53541.81 88888.00 2015-01-20 22:54:03.411 020 15367.10 54.22 53541.81 88888.00 2015-01-20 22:54:03.911 020 15367.10 54.25 53541.77 88888.00 2015-01-20 22:54:04.411 020 15367.08 54.23 53541.75 88888.00 2015-01-20 22:54:04.911 020 15367.09 54.20 53541.65 88888.00 2015-01-20 22:54:05.411 020 15367.10 54.23 53541.70 88888.00 2015-01-20 22:54:05.911 020 15367.06 54.26 53541.77 88888.00 2015-01-20 22:54:06.411 020 15367.05 54.24 53541.78 88888.00 2015-01-20 22:54:06.911 020 15367.03 54.24 53541.78 88888.00 2015-01-20 22:54:07.411 020 15367.04 54.24 53541.75 88888.00 2015-01-20 22:54:07.911 020 15367.06 54.23 53541.73 88888.00 2015-01-20 22:54:08.411 020 15367.04 54.29 53541.73 88888.00 2015-01-20 22:54:08.911 020 15367.04 54.27 53541.75 88888.00 2015-01-20 22:54:09.411 020 15367.08 54.24 53541.77 88888.00 2015-01-20 22:54:09.911 020 15367.04 54.20 53541.78 88888.00 2015-01-20 22:54:10.411 020 15367.03 54.20 53541.72 88888.00 2015-01-20 22:54:10.911 020 15367.08 54.14 53541.73 88888.00 2015-01-20 22:54:11.411 020 15367.12 54.13 53541.73 88888.00 2015-01-20 22:54:11.911 020 15367.08 54.17 53541.67 88888.00 2015-01-20 22:54:12.411 020 15367.05 54.17 53541.69 88888.00 2015-01-20 22:54:12.911 020 15367.09 54.20 53541.73 88888.00 2015-01-20 22:54:13.411 020 15367.09 54.16 53541.76 88888.00 2015-01-20 22:54:13.911 020 15367.10 54.14 53541.74 88888.00 2015-01-20 22:54:14.411 020 15367.10 54.15 53541.69 88888.00 2015-01-20 22:54:14.911 020 15367.13 54.17 53541.67 88888.00 2015-01-20 22:54:15.411 020 15367.12 54.12 53541.72 88888.00 2015-01-20 22:54:15.911 020 15367.09 54.13 53541.70 88888.00 2015-01-20 22:54:16.411 020 15367.08 54.10 53541.65 88888.00 2015-01-20 22:54:16.911 020 15367.06 54.13 53541.62 88888.00 2015-01-20 22:54:17.411 020 15367.08 54.14 53541.64 88888.00 2015-01-20 22:54:17.911 020 15367.11 54.12 53541.76 88888.00 2015-01-20 22:54:18.411 020 15367.17 54.13 53541.78 88888.00 2015-01-20 22:54:18.911 020 15367.14 54.13 53541.76 88888.00 2015-01-20 22:54:19.411 020 15367.12 54.10 53541.78 88888.00 2015-01-20 22:54:19.911 020 15367.08 54.12 53541.76 88888.00 2015-01-20 22:54:20.411 020 15367.08 54.13 53541.72 88888.00 2015-01-20 22:54:20.911 020 15367.10 54.10 53541.69 88888.00 2015-01-20 22:54:21.411 020 15367.11 54.13 53541.73 88888.00 2015-01-20 22:54:21.911 020 15367.12 54.13 53541.76 88888.00 2015-01-20 22:54:22.411 020 15367.12 54.12 53541.76 88888.00 2015-01-20 22:54:22.911 020 15367.14 54.15 53541.74 88888.00 2015-01-20 22:54:23.411 020 15367.13 54.10 53541.74 88888.00 2015-01-20 22:54:23.911 020 15367.14 54.08 53541.74 88888.00 2015-01-20 22:54:24.411 020 15367.13 54.09 53541.74 88888.00 2015-01-20 22:54:24.911 020 15367.17 54.07 53541.66 88888.00 2015-01-20 22:54:25.411 020 15367.09 54.08 53541.64 88888.00 2015-01-20 22:54:25.911 020 15367.10 54.10 53541.67 88888.00 2015-01-20 22:54:26.411 020 15367.14 54.13 53541.76 88888.00 2015-01-20 22:54:26.911 020 15367.15 54.14 53541.75 88888.00 2015-01-20 22:54:27.411 020 15367.13 54.06 53541.73 88888.00 2015-01-20 22:54:27.911 020 15367.13 54.04 53541.74 88888.00 2015-01-20 22:54:28.411 020 15367.19 54.07 53541.73 88888.00 2015-01-20 22:54:28.911 020 15367.18 54.07 53541.69 88888.00 2015-01-20 22:54:29.411 020 15367.14 54.06 53541.67 88888.00 2015-01-20 22:54:29.911 020 15367.14 54.05 53541.70 88888.00 2015-01-20 22:54:30.411 020 15367.17 54.00 53541.65 88888.00 2015-01-20 22:54:30.911 020 15367.13 54.03 53541.64 88888.00 2015-01-20 22:54:31.411 020 15367.12 54.14 53541.63 88888.00 2015-01-20 22:54:31.911 020 15367.15 54.13 53541.68 88888.00 2015-01-20 22:54:32.411 020 15367.14 54.10 53541.72 88888.00 2015-01-20 22:54:32.911 020 15367.15 54.09 53541.68 88888.00 2015-01-20 22:54:33.411 020 15367.19 54.13 53541.75 88888.00 2015-01-20 22:54:33.911 020 15367.21 54.15 53541.73 88888.00 2015-01-20 22:54:34.411 020 15367.20 54.12 53541.68 88888.00 2015-01-20 22:54:34.911 020 15367.19 54.09 53541.67 88888.00 2015-01-20 22:54:35.411 020 15367.12 54.09 53541.70 88888.00 2015-01-20 22:54:35.911 020 15367.14 54.09 53541.70 88888.00 2015-01-20 22:54:36.411 020 15367.18 54.08 53541.70 88888.00 2015-01-20 22:54:36.911 020 15367.18 54.13 53541.72 88888.00 2015-01-20 22:54:37.411 020 15367.19 54.21 53541.76 88888.00 2015-01-20 22:54:37.911 020 15367.22 54.29 53541.73 88888.00 2015-01-20 22:54:38.411 020 15367.23 54.30 53541.72 88888.00 2015-01-20 22:54:38.911 020 15367.20 54.35 53541.69 88888.00 2015-01-20 22:54:39.411 020 15367.19 54.35 53541.75 88888.00 2015-01-20 22:54:39.911 020 15367.17 54.26 53541.77 88888.00 2015-01-20 22:54:40.411 020 15367.17 54.27 53541.74 88888.00 2015-01-20 22:54:40.911 020 15367.20 54.32 53541.77 88888.00 2015-01-20 22:54:41.411 020 15367.20 54.29 53541.79 88888.00 2015-01-20 22:54:41.911 020 15367.21 54.31 53541.76 88888.00 2015-01-20 22:54:42.411 020 15367.23 54.35 53541.70 88888.00 2015-01-20 22:54:42.911 020 15367.29 54.36 53541.73 88888.00 2015-01-20 22:54:43.411 020 15367.30 54.38 53541.76 88888.00 2015-01-20 22:54:43.911 020 15367.28 54.39 53541.77 88888.00 2015-01-20 22:54:44.411 020 15367.21 54.38 53541.68 88888.00 2015-01-20 22:54:44.911 020 15367.18 54.34 53541.68 88888.00 2015-01-20 22:54:45.411 020 15367.19 54.33 53541.67 88888.00 2015-01-20 22:54:45.911 020 15367.21 54.35 53541.66 88888.00 2015-01-20 22:54:46.411 020 15367.21 54.34 53541.66 88888.00 2015-01-20 22:54:46.911 020 15367.19 54.31 53541.68 88888.00 2015-01-20 22:54:47.411 020 15367.19 54.34 53541.67 88888.00 2015-01-20 22:54:47.911 020 15367.20 54.32 53541.69 88888.00 2015-01-20 22:54:48.411 020 15367.21 54.32 53541.74 88888.00 2015-01-20 22:54:48.911 020 15367.26 54.30 53541.73 88888.00 2015-01-20 22:54:49.411 020 15367.22 54.23 53541.76 88888.00 2015-01-20 22:54:49.911 020 15367.27 54.09 53541.79 88888.00 2015-01-20 22:54:50.411 020 15367.31 54.13 53541.78 88888.00 2015-01-20 22:54:50.911 020 15367.32 54.09 53541.76 88888.00 2015-01-20 22:54:51.411 020 15367.27 54.05 53541.72 88888.00 2015-01-20 22:54:51.911 020 15367.26 54.05 53541.72 88888.00 2015-01-20 22:54:52.411 020 15367.26 54.04 53541.66 88888.00 2015-01-20 22:54:52.911 020 15367.27 54.07 53541.66 88888.00 2015-01-20 22:54:53.411 020 15367.27 54.05 53541.67 88888.00 2015-01-20 22:54:53.911 020 15367.27 54.00 53541.74 88888.00 2015-01-20 22:54:54.411 020 15367.27 54.05 53541.75 88888.00 2015-01-20 22:54:54.911 020 15367.26 54.09 53541.76 88888.00 2015-01-20 22:54:55.411 020 15367.23 54.05 53541.78 88888.00 2015-01-20 22:54:55.911 020 15367.26 54.04 53541.74 88888.00 2015-01-20 22:54:56.411 020 15367.28 54.05 53541.67 88888.00 2015-01-20 22:54:56.911 020 15367.31 54.08 53541.72 88888.00 2015-01-20 22:54:57.411 020 15367.31 54.06 53541.72 88888.00 2015-01-20 22:54:57.911 020 15367.32 54.06 53541.80 88888.00 2015-01-20 22:54:58.411 020 15367.29 54.06 53541.79 88888.00 2015-01-20 22:54:58.911 020 15367.24 54.08 53541.72 88888.00 2015-01-20 22:54:59.411 020 15367.24 54.09 53541.66 88888.00 2015-01-20 22:54:59.911 020 15367.21 54.10 53541.68 88888.00 2015-01-20 22:55:00.411 020 15367.20 54.06 53541.65 88888.00 2015-01-20 22:55:00.911 020 15367.31 54.06 53541.58 88888.00 2015-01-20 22:55:01.411 020 15367.30 54.07 53541.61 88888.00 2015-01-20 22:55:01.911 020 15367.29 54.07 53541.68 88888.00 2015-01-20 22:55:02.411 020 15367.33 54.06 53541.72 88888.00 2015-01-20 22:55:02.911 020 15367.31 54.08 53541.68 88888.00 2015-01-20 22:55:03.411 020 15367.28 54.03 53541.67 88888.00 2015-01-20 22:55:03.911 020 15367.33 53.98 53541.67 88888.00 2015-01-20 22:55:04.411 020 15367.35 54.03 53541.73 88888.00 2015-01-20 22:55:04.911 020 15367.35 54.00 53541.68 88888.00 2015-01-20 22:55:05.411 020 15367.33 53.96 53541.67 88888.00 2015-01-20 22:55:05.911 020 15367.33 53.95 53541.67 88888.00 2015-01-20 22:55:06.411 020 15367.35 53.95 53541.66 88888.00 2015-01-20 22:55:06.911 020 15367.29 53.97 53541.63 88888.00 2015-01-20 22:55:07.411 020 15367.29 54.00 53541.65 88888.00 2015-01-20 22:55:07.911 020 15367.36 54.07 53541.60 88888.00 2015-01-20 22:55:08.411 020 15367.30 54.09 53541.60 88888.00 2015-01-20 22:55:08.911 020 15367.27 54.09 53541.63 88888.00 2015-01-20 22:55:09.411 020 15367.33 54.05 53541.74 88888.00 2015-01-20 22:55:09.911 020 15367.30 54.06 53541.72 88888.00 2015-01-20 22:55:10.411 020 15367.29 54.08 53541.70 88888.00 2015-01-20 22:55:10.911 020 15367.29 54.08 53541.73 88888.00 2015-01-20 22:55:11.411 020 15367.37 54.05 53541.76 88888.00 2015-01-20 22:55:11.911 020 15367.36 54.05 53541.75 88888.00 2015-01-20 22:55:12.411 020 15367.36 54.16 53541.76 88888.00 2015-01-20 22:55:12.911 020 15367.41 54.31 53541.77 88888.00 2015-01-20 22:55:13.411 020 15367.36 54.14 53541.78 88888.00 2015-01-20 22:55:13.911 020 15367.32 54.00 53541.81 88888.00 2015-01-20 22:55:14.411 020 15367.35 53.97 53541.82 88888.00 2015-01-20 22:55:14.911 020 15367.38 53.96 53541.79 88888.00 2015-01-20 22:55:15.411 020 15367.36 53.95 53541.69 88888.00 2015-01-20 22:55:15.911 020 15367.29 53.99 53541.62 88888.00 2015-01-20 22:55:16.411 020 15367.28 54.01 53541.62 88888.00 2015-01-20 22:55:16.911 020 15367.27 54.00 53541.61 88888.00 2015-01-20 22:55:17.411 020 15367.30 53.97 53541.62 88888.00 2015-01-20 22:55:17.911 020 15367.33 53.98 53541.63 88888.00 2015-01-20 22:55:18.411 020 15367.35 53.97 53541.64 88888.00 2015-01-20 22:55:18.911 020 15367.36 54.01 53541.64 88888.00 2015-01-20 22:55:19.411 020 15367.32 54.05 53541.67 88888.00 2015-01-20 22:55:19.911 020 15367.32 54.05 53541.69 88888.00 2015-01-20 22:55:20.411 020 15367.31 54.05 53541.67 88888.00 2015-01-20 22:55:20.911 020 15367.32 54.03 53541.67 88888.00 2015-01-20 22:55:21.411 020 15367.30 54.03 53541.66 88888.00 2015-01-20 22:55:21.911 020 15367.30 54.03 53541.66 88888.00 2015-01-20 22:55:22.411 020 15367.31 54.04 53541.69 88888.00 2015-01-20 22:55:22.911 020 15367.32 54.04 53541.66 88888.00 2015-01-20 22:55:23.411 020 15367.29 54.05 53541.63 88888.00 2015-01-20 22:55:23.911 020 15367.31 54.07 53541.63 88888.00 2015-01-20 22:55:24.411 020 15367.31 54.06 53541.76 88888.00 2015-01-20 22:55:24.911 020 15367.32 54.06 53541.72 88888.00 2015-01-20 22:55:25.411 020 15367.36 54.10 53541.63 88888.00 2015-01-20 22:55:25.911 020 15367.35 54.09 53541.61 88888.00 2015-01-20 22:55:26.411 020 15367.36 54.03 53541.62 88888.00 2015-01-20 22:55:26.911 020 15367.33 53.98 53541.58 88888.00 2015-01-20 22:55:27.411 020 15367.36 54.03 53541.56 88888.00 2015-01-20 22:55:27.911 020 15367.36 54.06 53541.57 88888.00 2015-01-20 22:55:28.411 020 15367.29 54.06 53541.56 88888.00 2015-01-20 22:55:28.911 020 15367.35 54.04 53541.58 88888.00 2015-01-20 22:55:29.411 020 15367.38 54.03 53541.57 88888.00 2015-01-20 22:55:29.911 020 15367.40 54.06 53541.57 88888.00 2015-01-20 22:55:30.411 020 15367.38 54.09 53541.57 88888.00 2015-01-20 22:55:30.911 020 15367.41 54.17 53541.57 88888.00 2015-01-20 22:55:31.411 020 15367.39 54.14 53541.60 88888.00 2015-01-20 22:55:31.911 020 15367.39 54.12 53541.59 88888.00 2015-01-20 22:55:32.411 020 15367.40 54.08 53541.63 88888.00 2015-01-20 22:55:32.911 020 15367.36 54.09 53541.65 88888.00 2015-01-20 22:55:33.411 020 15367.33 54.12 53541.67 88888.00 2015-01-20 22:55:33.911 020 15367.33 54.07 53541.66 88888.00 2015-01-20 22:55:34.411 020 15367.33 54.07 53541.67 88888.00 2015-01-20 22:55:34.911 020 15367.32 54.10 53541.64 88888.00 2015-01-20 22:55:35.411 020 15367.31 54.13 53541.61 88888.00 2015-01-20 22:55:35.911 020 15367.31 54.09 53541.65 88888.00 2015-01-20 22:55:36.411 020 15367.32 54.01 53541.64 88888.00 2015-01-20 22:55:36.911 020 15367.32 53.98 53541.63 88888.00 2015-01-20 22:55:37.411 020 15367.30 54.03 53541.63 88888.00 2015-01-20 22:55:37.911 020 15367.28 54.06 53541.66 88888.00 2015-01-20 22:55:38.411 020 15367.29 54.07 53541.65 88888.00 2015-01-20 22:55:38.911 020 15367.32 54.07 53541.62 88888.00 2015-01-20 22:55:39.411 020 15367.33 54.06 53541.62 88888.00 2015-01-20 22:55:39.911 020 15367.35 54.06 53541.65 88888.00 2015-01-20 22:55:40.411 020 15367.35 54.10 53541.63 88888.00 2015-01-20 22:55:40.911 020 15367.36 54.12 53541.68 88888.00 2015-01-20 22:55:41.411 020 15367.37 54.12 53541.58 88888.00 2015-01-20 22:55:41.911 020 15367.33 54.05 53541.59 88888.00 2015-01-20 22:55:42.411 020 15367.32 54.04 53541.60 88888.00 2015-01-20 22:55:42.911 020 15367.36 54.05 53541.63 88888.00 2015-01-20 22:55:43.411 020 15367.31 54.08 53541.62 88888.00 2015-01-20 22:55:43.911 020 15367.35 54.18 53541.61 88888.00 2015-01-20 22:55:44.411 020 15367.37 54.10 53541.65 88888.00 2015-01-20 22:55:44.911 020 15367.38 54.06 53541.62 88888.00 2015-01-20 22:55:45.411 020 15367.37 54.20 53541.61 88888.00 2015-01-20 22:55:45.911 020 15367.39 54.29 53541.60 88888.00 2015-01-20 22:55:46.411 020 15367.41 54.31 53541.65 88888.00 2015-01-20 22:55:46.911 020 15367.42 54.35 53541.70 88888.00 2015-01-20 22:55:47.411 020 15367.39 54.31 53541.70 88888.00 2015-01-20 22:55:47.911 020 15367.35 54.15 53541.76 88888.00 2015-01-20 22:55:48.411 020 15367.39 54.12 53541.72 88888.00 2015-01-20 22:55:48.911 020 15367.38 54.06 53541.67 88888.00 2015-01-20 22:55:49.411 020 15367.36 54.00 53541.68 88888.00 2015-01-20 22:55:49.911 020 15367.32 54.03 53541.67 88888.00 2015-01-20 22:55:50.411 020 15367.37 54.01 53541.66 88888.00 2015-01-20 22:55:50.911 020 15367.40 54.00 53541.67 88888.00 2015-01-20 22:55:51.411 020 15367.41 54.04 53541.69 88888.00 2015-01-20 22:55:51.911 020 15367.37 54.04 53541.72 88888.00 2015-01-20 22:55:52.411 020 15367.37 54.04 53541.72 88888.00 2015-01-20 22:55:52.911 020 15367.33 54.03 53541.67 88888.00 2015-01-20 22:55:53.411 020 15367.29 54.03 53541.65 88888.00 2015-01-20 22:55:53.911 020 15367.32 54.06 53541.67 88888.00 2015-01-20 22:55:54.411 020 15367.31 54.05 53541.67 88888.00 2015-01-20 22:55:54.911 020 15367.35 54.03 53541.69 88888.00 2015-01-20 22:55:55.411 020 15367.41 54.00 53541.67 88888.00 2015-01-20 22:55:55.911 020 15367.42 53.99 53541.72 88888.00 2015-01-20 22:55:56.411 020 15367.44 54.01 53541.69 88888.00 2015-01-20 22:55:56.911 020 15367.45 54.04 53541.65 88888.00 2015-01-20 22:55:57.411 020 15367.46 53.96 53541.64 88888.00 2015-01-20 22:55:57.911 020 15367.44 53.92 53541.62 88888.00 2015-01-20 22:55:58.411 020 15367.41 53.95 53541.65 88888.00 2015-01-20 22:55:58.911 020 15367.46 54.03 53541.67 88888.00 2015-01-20 22:55:59.411 020 15367.45 54.05 53541.67 88888.00 2015-01-20 22:55:59.911 020 15367.44 53.99 53541.62 88888.00 2015-01-20 22:56:00.411 020 15367.40 53.97 53541.66 88888.00 2015-01-20 22:56:00.911 020 15367.38 54.00 53541.66 88888.00 2015-01-20 22:56:01.411 020 15367.39 53.95 53541.64 88888.00 2015-01-20 22:56:01.911 020 15367.44 53.92 53541.68 88888.00 2015-01-20 22:56:02.411 020 15367.47 53.97 53541.69 88888.00 2015-01-20 22:56:02.911 020 15367.47 54.04 53541.72 88888.00 2015-01-20 22:56:03.411 020 15367.41 54.01 53541.70 88888.00 2015-01-20 22:56:03.911 020 15367.39 54.04 53541.74 88888.00 2015-01-20 22:56:04.411 020 15367.41 54.03 53541.75 88888.00 2015-01-20 22:56:04.911 020 15367.44 54.04 53541.67 88888.00 2015-01-20 22:56:05.411 020 15367.40 54.20 53541.62 88888.00 2015-01-20 22:56:05.911 020 15367.41 54.23 53541.59 88888.00 2015-01-20 22:56:06.411 020 15367.42 54.25 53541.54 88888.00 2015-01-20 22:56:06.911 020 15367.44 54.24 53541.56 88888.00 2015-01-20 22:56:07.411 020 15367.41 54.24 53541.59 88888.00 2015-01-20 22:56:07.911 020 15367.41 54.08 53541.60 88888.00 2015-01-20 22:56:08.411 020 15367.41 54.16 53541.65 88888.00 2015-01-20 22:56:08.911 020 15367.46 54.20 53541.64 88888.00 2015-01-20 22:56:09.411 020 15367.48 54.08 53541.64 88888.00 2015-01-20 22:56:09.911 020 15367.41 54.05 53541.59 88888.00 2015-01-20 22:56:10.411 020 15367.40 54.04 53541.62 88888.00 2015-01-20 22:56:10.911 020 15367.41 54.01 53541.68 88888.00 2015-01-20 22:56:11.411 020 15367.38 53.99 53541.68 88888.00 2015-01-20 22:56:11.911 020 15367.38 54.01 53541.66 88888.00 2015-01-20 22:56:12.411 020 15367.40 54.05 53541.63 88888.00 2015-01-20 22:56:12.911 020 15367.40 54.04 53541.60 88888.00 2015-01-20 22:56:13.411 020 15367.40 54.03 53541.57 88888.00 2015-01-20 22:56:13.911 020 15367.45 54.01 53541.56 88888.00 2015-01-20 22:56:14.411 020 15367.44 53.98 53541.56 88888.00 2015-01-20 22:56:14.911 020 15367.42 53.98 53541.55 88888.00 2015-01-20 22:56:15.411 020 15367.39 53.97 53541.48 88888.00 2015-01-20 22:56:15.911 020 15367.37 53.96 53541.50 88888.00 2015-01-20 22:56:16.411 020 15367.37 53.92 53541.50 88888.00 2015-01-20 22:56:16.911 020 15367.37 54.01 53541.54 88888.00 2015-01-20 22:56:17.411 020 15367.41 54.21 53541.56 88888.00 2015-01-20 22:56:17.911 020 15367.41 54.26 53541.57 88888.00 2015-01-20 22:56:18.411 020 15367.37 54.29 53541.62 88888.00 2015-01-20 22:56:18.911 020 15367.39 54.25 53541.60 88888.00 2015-01-20 22:56:19.411 020 15367.41 54.25 53541.57 88888.00 2015-01-20 22:56:19.911 020 15367.51 54.27 53541.59 88888.00 2015-01-20 22:56:20.412 020 15367.50 54.29 53541.62 88888.00 2015-01-20 22:56:20.912 020 15367.49 54.23 53541.64 88888.00 2015-01-20 22:56:21.412 020 15367.48 54.24 53541.62 88888.00 2015-01-20 22:56:21.912 020 15367.44 54.26 53541.61 88888.00 2015-01-20 22:56:22.412 020 15367.44 54.27 53541.55 88888.00 2015-01-20 22:56:22.912 020 15367.47 54.27 53541.57 88888.00 2015-01-20 22:56:23.412 020 15367.47 54.26 53541.56 88888.00 2015-01-20 22:56:23.912 020 15367.45 54.27 53541.52 88888.00 2015-01-20 22:56:24.412 020 15367.48 54.24 53541.52 88888.00 2015-01-20 22:56:24.912 020 15367.45 54.13 53541.52 88888.00 2015-01-20 22:56:25.412 020 15367.45 54.06 53541.52 88888.00 2015-01-20 22:56:25.912 020 15367.48 54.04 53541.52 88888.00 2015-01-20 22:56:26.412 020 15367.47 54.05 53541.55 88888.00 2015-01-20 22:56:26.912 020 15367.48 54.01 53541.55 88888.00 2015-01-20 22:56:27.412 020 15367.48 53.98 53541.50 88888.00 2015-01-20 22:56:27.912 020 15367.45 53.97 53541.48 88888.00 2015-01-20 22:56:28.412 020 15367.44 53.98 53541.53 88888.00 2015-01-20 22:56:28.912 020 15367.38 53.99 53541.52 88888.00 2015-01-20 22:56:29.412 020 15367.39 54.13 53541.50 88888.00 2015-01-20 22:56:29.912 020 15367.47 54.18 53541.45 88888.00 2015-01-20 22:56:30.412 020 15367.46 54.18 53541.41 88888.00 2015-01-20 22:56:30.912 020 15367.41 54.23 53541.38 88888.00 2015-01-20 22:56:31.412 020 15367.42 54.31 53541.39 88888.00 2015-01-20 22:56:31.912 020 15367.42 54.30 53541.40 88888.00 2015-01-20 22:56:32.412 020 15367.40 54.25 53541.49 88888.00 2015-01-20 22:56:32.912 020 15367.45 54.32 53541.55 88888.00 2015-01-20 22:56:33.412 020 15367.46 54.29 53541.55 88888.00 2015-01-20 22:56:33.912 020 15367.44 54.25 53541.58 88888.00 2015-01-20 22:56:34.412 020 15367.42 54.25 53541.57 88888.00 2015-01-20 22:56:34.912 020 15367.48 54.23 53541.56 88888.00 2015-01-20 22:56:35.412 020 15367.49 54.24 53541.53 88888.00 2015-01-20 22:56:35.912 020 15367.51 54.27 53541.54 88888.00 2015-01-20 22:56:36.412 020 15367.45 54.16 53541.49 88888.00 2015-01-20 22:56:36.912 020 15367.39 54.03 53541.50 88888.00 2015-01-20 22:56:37.412 020 15367.35 53.98 53541.50 88888.00 2015-01-20 22:56:37.912 020 15367.36 54.00 53541.53 88888.00 2015-01-20 22:56:38.412 020 15367.36 54.00 53541.54 88888.00 2015-01-20 22:56:38.912 020 15367.38 53.99 53541.53 88888.00 2015-01-20 22:56:39.412 020 15367.40 53.97 53541.53 88888.00 2015-01-20 22:56:39.912 020 15367.39 54.00 53541.48 88888.00 2015-01-20 22:56:40.412 020 15367.36 54.17 53541.52 88888.00 2015-01-20 22:56:40.912 020 15367.36 54.23 53541.49 88888.00 2015-01-20 22:56:41.412 020 15367.40 54.21 53541.49 88888.00 2015-01-20 22:56:41.912 020 15367.42 54.18 53541.49 88888.00 2015-01-20 22:56:42.412 020 15367.44 54.17 53541.48 88888.00 2015-01-20 22:56:42.912 020 15367.41 54.18 53541.47 88888.00 2015-01-20 22:56:43.412 020 15367.39 54.21 53541.46 88888.00 2015-01-20 22:56:43.912 020 15367.38 54.17 53541.50 88888.00 2015-01-20 22:56:44.412 020 15367.37 54.10 53541.50 88888.00 2015-01-20 22:56:44.912 020 15367.32 54.14 53541.54 88888.00 2015-01-20 22:56:45.412 020 15367.36 54.16 53541.47 88888.00 2015-01-20 22:56:45.912 020 15367.31 54.15 53541.46 88888.00 2015-01-20 22:56:46.412 020 15367.31 54.15 53541.48 88888.00 2015-01-20 22:56:46.912 020 15367.37 54.17 53541.47 88888.00 2015-01-20 22:56:47.412 020 15367.40 54.17 53541.47 88888.00 2015-01-20 22:56:47.912 020 15367.36 54.22 53541.50 88888.00 2015-01-20 22:56:48.412 020 15367.35 54.20 53541.49 88888.00 2015-01-20 22:56:48.912 020 15367.37 54.15 53541.50 88888.00 2015-01-20 22:56:49.412 020 15367.44 54.16 53541.53 88888.00 2015-01-20 22:56:49.912 020 15367.36 54.20 53541.47 88888.00 2015-01-20 22:56:50.412 020 15367.37 54.22 53541.46 88888.00 2015-01-20 22:56:50.912 020 15367.38 54.21 53541.47 88888.00 2015-01-20 22:56:51.412 020 15367.36 54.21 53541.50 88888.00 2015-01-20 22:56:51.912 020 15367.36 54.20 53541.52 88888.00 2015-01-20 22:56:52.412 020 15367.40 54.17 53541.56 88888.00 2015-01-20 22:56:52.912 020 15367.39 54.15 53541.55 88888.00 2015-01-20 22:56:53.412 020 15367.38 54.10 53541.50 88888.00 2015-01-20 22:56:53.912 020 15367.40 54.12 53541.48 88888.00 2015-01-20 22:56:54.412 020 15367.38 54.14 53541.49 88888.00 2015-01-20 22:56:54.912 020 15367.35 54.17 53541.55 88888.00 2015-01-20 22:56:55.412 020 15367.36 54.16 53541.56 88888.00 2015-01-20 22:56:55.912 020 15367.40 54.15 53541.50 88888.00 2015-01-20 22:56:56.412 020 15367.39 54.10 53541.44 88888.00 2015-01-20 22:56:56.912 020 15367.38 54.12 53541.47 88888.00 2015-01-20 22:56:57.412 020 15367.37 54.12 53541.52 88888.00 2015-01-20 22:56:57.912 020 15367.36 54.16 53541.55 88888.00 2015-01-20 22:56:58.412 020 15367.37 54.18 53541.50 88888.00 2015-01-20 22:56:58.912 020 15367.38 54.21 53541.49 88888.00 2015-01-20 22:56:59.412 020 15367.44 54.18 53541.49 88888.00 2015-01-20 22:56:59.912 020 15367.41 54.16 53541.49 88888.00 2015-01-20 22:57:00.412 020 15367.44 54.14 53541.45 88888.00 2015-01-20 22:57:00.912 020 15367.41 54.15 53541.42 88888.00 2015-01-20 22:57:01.412 020 15367.40 54.16 53541.43 88888.00 2015-01-20 22:57:01.912 020 15367.42 54.16 53541.52 88888.00 2015-01-20 22:57:02.412 020 15367.46 54.21 53541.53 88888.00 2015-01-20 22:57:02.912 020 15367.45 54.20 53541.56 88888.00 2015-01-20 22:57:03.412 020 15367.44 54.15 53541.57 88888.00 2015-01-20 22:57:03.912 020 15367.44 54.15 53541.61 88888.00 2015-01-20 22:57:04.412 020 15367.39 54.17 53541.64 88888.00 2015-01-20 22:57:04.912 020 15367.40 54.17 53541.57 88888.00 2015-01-20 22:57:05.412 020 15367.45 54.18 53541.52 88888.00 2015-01-20 22:57:05.912 020 15367.41 54.13 53541.54 88888.00 2015-01-20 22:57:06.412 020 15367.36 54.14 53541.56 88888.00 2015-01-20 22:57:06.912 020 15367.36 54.14 53541.55 88888.00 2015-01-20 22:57:07.412 020 15367.38 54.14 53541.56 88888.00 2015-01-20 22:57:07.912 020 15367.41 54.13 53541.57 88888.00 2015-01-20 22:57:08.412 020 15367.40 54.15 53541.62 88888.00 2015-01-20 22:57:08.912 020 15367.36 54.10 53541.58 88888.00 2015-01-20 22:57:09.412 020 15367.36 54.07 53541.57 88888.00 2015-01-20 22:57:09.912 020 15367.37 54.04 53541.60 88888.00 2015-01-20 22:57:10.412 020 15367.40 54.07 53541.54 88888.00 2015-01-20 22:57:10.912 020 15367.38 54.08 53541.59 88888.00 2015-01-20 22:57:11.412 020 15367.36 54.07 53541.60 88888.00 2015-01-20 22:57:11.912 020 15367.36 54.10 53541.58 88888.00 2015-01-20 22:57:12.412 020 15367.38 54.09 53541.56 88888.00 2015-01-20 22:57:12.912 020 15367.33 54.06 53541.53 88888.00 2015-01-20 22:57:13.412 020 15367.33 54.07 53541.52 88888.00 2015-01-20 22:57:13.912 020 15367.32 54.05 53541.53 88888.00 2015-01-20 22:57:14.412 020 15367.37 54.03 53541.57 88888.00 2015-01-20 22:57:14.912 020 15367.40 54.01 53541.56 88888.00 2015-01-20 22:57:15.412 020 15367.39 54.04 53541.52 88888.00 2015-01-20 22:57:15.912 020 15367.41 54.06 53541.55 88888.00 2015-01-20 22:57:16.412 020 15367.40 54.08 53541.57 88888.00 2015-01-20 22:57:16.912 020 15367.41 54.10 53541.59 88888.00 2015-01-20 22:57:17.412 020 15367.39 54.08 53541.60 88888.00 2015-01-20 22:57:17.912 020 15367.36 54.03 53541.57 88888.00 2015-01-20 22:57:18.412 020 15367.37 53.96 53541.59 88888.00 2015-01-20 22:57:18.912 020 15367.36 53.91 53541.61 88888.00 2015-01-20 22:57:19.412 020 15367.39 53.92 53541.63 88888.00 2015-01-20 22:57:19.912 020 15367.45 53.97 53541.60 88888.00 2015-01-20 22:57:20.412 020 15367.44 54.03 53541.61 88888.00 2015-01-20 22:57:20.912 020 15367.42 54.03 53541.59 88888.00 2015-01-20 22:57:21.412 020 15367.45 54.04 53541.57 88888.00 2015-01-20 22:57:21.912 020 15367.41 53.99 53541.56 88888.00 2015-01-20 22:57:22.412 020 15367.38 53.92 53541.56 88888.00 2015-01-20 22:57:22.912 020 15367.40 53.99 53541.55 88888.00 2015-01-20 22:57:23.412 020 15367.40 54.03 53541.50 88888.00 2015-01-20 22:57:23.912 020 15367.36 54.04 53541.53 88888.00 2015-01-20 22:57:24.412 020 15367.40 54.05 53541.50 88888.00 2015-01-20 22:57:24.912 020 15367.45 53.98 53541.49 88888.00 2015-01-20 22:57:25.412 020 15367.45 53.99 53541.53 88888.00 2015-01-20 22:57:25.912 020 15367.41 53.99 53541.56 88888.00 2015-01-20 22:57:26.412 020 15367.37 53.99 53541.55 88888.00 2015-01-20 22:57:26.912 020 15367.38 54.00 53541.54 88888.00 2015-01-20 22:57:27.412 020 15367.36 54.00 53541.54 88888.00 2015-01-20 22:57:27.912 020 15367.39 54.04 53541.55 88888.00 2015-01-20 22:57:28.412 020 15367.40 54.01 53541.50 88888.00 2015-01-20 22:57:28.912 020 15367.39 54.00 53541.47 88888.00 2015-01-20 22:57:29.412 020 15367.46 54.03 53541.57 88888.00 2015-01-20 22:57:29.912 020 15367.46 54.05 53541.53 88888.00 2015-01-20 22:57:30.412 020 15367.40 54.05 53541.47 88888.00 2015-01-20 22:57:30.912 020 15367.42 54.04 53541.42 88888.00 2015-01-20 22:57:31.412 020 15367.42 54.00 53541.42 88888.00 2015-01-20 22:57:31.912 020 15367.44 53.96 53541.40 88888.00 2015-01-20 22:57:32.412 020 15367.47 53.98 53541.48 88888.00 2015-01-20 22:57:32.912 020 15367.46 53.99 53541.53 88888.00 2015-01-20 22:57:33.412 020 15367.39 54.01 53541.54 88888.00 2015-01-20 22:57:33.912 020 15367.40 53.99 53541.58 88888.00 2015-01-20 22:57:34.412 020 15367.39 53.96 53541.54 88888.00 2015-01-20 22:57:34.912 020 15367.37 53.97 53541.50 88888.00 2015-01-20 22:57:35.412 020 15367.40 54.00 53541.48 88888.00 2015-01-20 22:57:35.912 020 15367.42 54.01 53541.44 88888.00 2015-01-20 22:57:36.412 020 15367.45 54.03 53541.45 88888.00 2015-01-20 22:57:36.912 020 15367.45 54.05 53541.53 88888.00 2015-01-20 22:57:37.412 020 15367.47 54.00 53541.58 88888.00 2015-01-20 22:57:37.912 020 15367.48 53.99 53541.60 88888.00 2015-01-20 22:57:38.412 020 15367.47 54.00 53541.48 88888.00 2015-01-20 22:57:38.912 020 15367.44 53.97 53541.44 88888.00 2015-01-20 22:57:39.412 020 15367.45 53.97 53541.47 88888.00 2015-01-20 22:57:39.912 020 15367.45 53.92 53541.42 88888.00 2015-01-20 22:57:40.412 020 15367.42 53.94 53541.46 88888.00 2015-01-20 22:57:40.912 020 15367.39 53.97 53541.46 88888.00 2015-01-20 22:57:41.412 020 15367.47 53.95 53541.49 88888.00 2015-01-20 22:57:41.912 020 15367.53 53.96 53541.57 88888.00 2015-01-20 22:57:42.412 020 15367.47 54.00 53541.59 88888.00 2015-01-20 22:57:42.912 020 15367.49 53.99 53541.57 88888.00 2015-01-20 22:57:43.412 020 15367.48 53.97 53541.54 88888.00 2015-01-20 22:57:43.912 020 15367.48 53.91 53541.48 88888.00 2015-01-20 22:57:44.412 020 15367.48 53.84 53541.44 88888.00 2015-01-20 22:57:44.912 020 15367.45 53.83 53541.42 88888.00 2015-01-20 22:57:45.412 020 15367.46 53.91 53541.38 88888.00 2015-01-20 22:57:45.912 020 15367.45 54.01 53541.40 88888.00 2015-01-20 22:57:46.412 020 15367.45 54.00 53541.38 88888.00 2015-01-20 22:57:46.912 020 15367.48 53.92 53541.39 88888.00 2015-01-20 22:57:47.412 020 15367.44 53.95 53541.43 88888.00 2015-01-20 22:57:47.912 020 15367.47 53.99 53541.42 88888.00 2015-01-20 22:57:48.412 020 15367.50 54.01 53541.44 88888.00 2015-01-20 22:57:48.912 020 15367.45 53.99 53541.45 88888.00 2015-01-20 22:57:49.412 020 15367.42 53.97 53541.49 88888.00 2015-01-20 22:57:49.912 020 15367.45 53.97 53541.53 88888.00 2015-01-20 22:57:50.412 020 15367.45 54.00 53541.54 88888.00 2015-01-20 22:57:50.912 020 15367.47 53.99 53541.52 88888.00 2015-01-20 22:57:51.412 020 15367.51 53.97 53541.52 88888.00 2015-01-20 22:57:51.912 020 15367.48 53.98 53541.54 88888.00 2015-01-20 22:57:52.412 020 15367.48 53.98 53541.50 88888.00 2015-01-20 22:57:52.912 020 15367.49 53.96 53541.45 88888.00 2015-01-20 22:57:53.412 020 15367.49 53.99 53541.44 88888.00 2015-01-20 22:57:53.912 020 15367.47 54.01 53541.46 88888.00 2015-01-20 22:57:54.412 020 15367.49 53.98 53541.50 88888.00 2015-01-20 22:57:54.912 020 15367.51 53.99 53541.53 88888.00 2015-01-20 22:57:55.412 020 15367.50 53.95 53541.56 88888.00 2015-01-20 22:57:55.912 020 15367.51 53.94 53541.58 88888.00 2015-01-20 22:57:56.412 020 15367.50 53.92 53541.57 88888.00 2015-01-20 22:57:56.912 020 15367.47 53.90 53541.49 88888.00 2015-01-20 22:57:57.412 020 15367.50 53.89 53541.50 88888.00 2015-01-20 22:57:57.912 020 15367.50 53.95 53541.53 88888.00 2015-01-20 22:57:58.412 020 15367.51 53.97 53541.47 88888.00 2015-01-20 22:57:58.912 020 15367.49 54.01 53541.48 88888.00 2015-01-20 22:57:59.412 020 15367.45 54.00 53541.43 88888.00 2015-01-20 22:57:59.912 020 15367.47 53.97 53541.47 88888.00 2015-01-20 22:58:00.412 020 15367.49 53.98 53541.48 88888.00 2015-01-20 22:58:00.912 020 15367.47 53.99 53541.50 88888.00 2015-01-20 22:58:01.412 020 15367.54 53.99 53541.48 88888.00 2015-01-20 22:58:01.912 020 15367.55 53.98 53541.49 88888.00 2015-01-20 22:58:02.412 020 15367.49 53.99 53541.49 88888.00 2015-01-20 22:58:02.912 020 15367.48 53.98 53541.52 88888.00 2015-01-20 22:58:03.412 020 15367.55 53.97 53541.56 88888.00 2015-01-20 22:58:03.912 020 15367.56 53.99 53541.50 88888.00 2015-01-20 22:58:04.412 020 15367.56 54.03 53541.53 88888.00 2015-01-20 22:58:04.912 020 15367.54 54.00 53541.52 88888.00 2015-01-20 22:58:05.412 020 15367.55 53.97 53541.50 88888.00 2015-01-20 22:58:05.912 020 15367.57 53.99 53541.53 88888.00 2015-01-20 22:58:06.412 020 15367.51 54.00 53541.53 88888.00 2015-01-20 22:58:06.912 020 15367.53 53.96 53541.53 88888.00 2015-01-20 22:58:07.412 020 15367.56 53.99 53541.52 88888.00 2015-01-20 22:58:07.912 020 15367.54 54.01 53541.48 88888.00 2015-01-20 22:58:08.412 020 15367.58 54.01 53541.44 88888.00 2015-01-20 22:58:08.912 020 15367.54 54.03 53541.42 88888.00 2015-01-20 22:58:09.412 020 15367.49 53.99 53541.43 88888.00 2015-01-20 22:58:09.912 020 15367.54 53.97 53541.44 88888.00 2015-01-20 22:58:10.412 020 15367.54 53.97 53541.46 88888.00 2015-01-20 22:58:10.912 020 15367.55 54.03 53541.45 88888.00 2015-01-20 22:58:11.412 020 15367.60 54.03 53541.42 88888.00 2015-01-20 22:58:11.912 020 15367.59 54.01 53541.43 88888.00 2015-01-20 22:58:12.412 020 15367.56 53.98 53541.59 88888.00 2015-01-20 22:58:12.912 020 15367.56 53.96 53541.59 88888.00 2015-01-20 22:58:13.412 020 15367.58 53.96 53541.44 88888.00 2015-01-20 22:58:13.912 020 15367.62 53.97 53541.40 88888.00 2015-01-20 22:58:14.412 020 15367.59 53.99 53541.39 88888.00 2015-01-20 22:58:14.912 020 15367.62 53.99 53541.42 88888.00 2015-01-20 22:58:15.412 020 15367.64 54.03 53541.43 88888.00 2015-01-20 22:58:15.912 020 15367.59 54.05 53541.47 88888.00 2015-01-20 22:58:16.412 020 15367.59 54.03 53541.52 88888.00 2015-01-20 22:58:16.912 020 15367.59 53.98 53541.52 88888.00 2015-01-20 22:58:17.412 020 15367.57 53.99 53541.48 88888.00 2015-01-20 22:58:17.912 020 15367.63 53.97 53541.49 88888.00 2015-01-20 22:58:18.412 020 15367.59 53.98 53541.50 88888.00 2015-01-20 22:58:18.912 020 15367.62 53.97 53541.48 88888.00 2015-01-20 22:58:19.412 020 15367.63 53.95 53541.46 88888.00 2015-01-20 22:58:19.912 020 15367.64 53.92 53541.49 88888.00 2015-01-20 22:58:20.412 020 15367.65 53.95 53541.50 88888.00 2015-01-20 22:58:20.912 020 15367.63 53.97 53541.50 88888.00 2015-01-20 22:58:21.412 020 15367.63 53.95 53541.52 88888.00 2015-01-20 22:58:21.912 020 15367.64 53.92 53541.54 88888.00 2015-01-20 22:58:22.412 020 15367.59 53.97 53541.53 88888.00 2015-01-20 22:58:22.912 020 15367.59 53.97 53541.45 88888.00 2015-01-20 22:58:23.412 020 15367.58 53.99 53541.45 88888.00 2015-01-20 22:58:23.912 020 15367.56 53.99 53541.45 88888.00 2015-01-20 22:58:24.412 020 15367.57 53.94 53541.46 88888.00 2015-01-20 22:58:24.912 020 15367.60 53.98 53541.47 88888.00 2015-01-20 22:58:25.412 020 15367.60 54.03 53541.47 88888.00 2015-01-20 22:58:25.912 020 15367.66 53.99 53541.48 88888.00 2015-01-20 22:58:26.412 020 15367.65 53.95 53541.55 88888.00 2015-01-20 22:58:26.912 020 15367.64 53.96 53541.56 88888.00 2015-01-20 22:58:27.412 020 15367.63 53.98 53541.53 88888.00 2015-01-20 22:58:27.912 020 15367.63 53.97 53541.54 88888.00 2015-01-20 22:58:28.412 020 15367.65 53.97 53541.57 88888.00 2015-01-20 22:58:28.912 020 15367.68 53.94 53541.54 88888.00 2015-01-20 22:58:29.412 020 15367.66 53.92 53541.50 88888.00 2015-01-20 22:58:29.912 020 15367.67 53.89 53541.49 88888.00 2015-01-20 22:58:30.412 020 15367.64 53.90 53541.48 88888.00 2015-01-20 22:58:30.912 020 15367.64 53.90 53541.47 88888.00 2015-01-20 22:58:31.412 020 15367.60 53.89 53541.49 88888.00 2015-01-20 22:58:31.912 020 15367.59 53.90 53541.52 88888.00 2015-01-20 22:58:32.412 020 15367.60 53.88 53541.53 88888.00 2015-01-20 22:58:32.912 020 15367.58 53.88 53541.54 88888.00 2015-01-20 22:58:33.412 020 15367.63 53.88 53541.55 88888.00 2015-01-20 22:58:33.912 020 15367.66 53.91 53541.55 88888.00 2015-01-20 22:58:34.412 020 15367.64 53.92 53541.52 88888.00 2015-01-20 22:58:34.912 020 15367.72 53.91 53541.48 88888.00 2015-01-20 22:58:35.412 020 15367.67 53.92 53541.50 88888.00 2015-01-20 22:58:35.912 020 15367.64 53.92 53541.47 88888.00 2015-01-20 22:58:36.412 020 15367.66 53.90 53541.47 88888.00 2015-01-20 22:58:36.912 020 15367.68 53.90 53541.46 88888.00 2015-01-20 22:58:37.412 020 15367.65 53.95 53541.45 88888.00 2015-01-20 22:58:37.912 020 15367.65 53.90 53541.43 88888.00 2015-01-20 22:58:38.412 020 15367.59 53.87 53541.46 88888.00 2015-01-20 22:58:38.912 020 15367.62 53.91 53541.45 88888.00 2015-01-20 22:58:39.412 020 15367.68 53.94 53541.43 88888.00 2015-01-20 22:58:39.912 020 15367.71 53.89 53541.43 88888.00 2015-01-20 22:58:40.412 020 15367.69 53.92 53541.42 88888.00 2015-01-20 22:58:40.912 020 15367.74 53.92 53541.45 88888.00 2015-01-20 22:58:41.412 020 15367.72 53.95 53541.52 88888.00 2015-01-20 22:58:41.912 020 15367.74 53.92 53541.53 88888.00 2015-01-20 22:58:42.412 020 15367.76 53.92 53541.56 88888.00 2015-01-20 22:58:42.912 020 15367.73 53.92 53541.52 88888.00 2015-01-20 22:58:43.412 020 15367.72 53.94 53541.44 88888.00 2015-01-20 22:58:43.912 020 15367.73 53.90 53541.38 88888.00 2015-01-20 22:58:44.412 020 15367.73 53.90 53541.39 88888.00 2015-01-20 22:58:44.912 020 15367.74 53.89 53541.46 88888.00 2015-01-20 22:58:45.412 020 15367.73 53.90 53541.54 88888.00 2015-01-20 22:58:45.912 020 15367.77 53.87 53541.47 88888.00 2015-01-20 22:58:46.412 020 15367.80 53.82 53541.46 88888.00 2015-01-20 22:58:46.912 020 15367.75 53.83 53541.42 88888.00 2015-01-20 22:58:47.412 020 15367.74 53.90 53541.43 88888.00 2015-01-20 22:58:47.912 020 15367.77 53.94 53541.46 88888.00 2015-01-20 22:58:48.412 020 15367.81 53.88 53541.43 88888.00 2015-01-20 22:58:48.912 020 15367.76 53.89 53541.44 88888.00 2015-01-20 22:58:49.412 020 15367.68 53.92 53541.43 88888.00 2015-01-20 22:58:49.912 020 15367.68 53.92 53541.45 88888.00 2015-01-20 22:58:50.412 020 15367.68 53.91 53541.48 88888.00 2015-01-20 22:58:50.912 020 15367.69 53.91 53541.43 88888.00 2015-01-20 22:58:51.412 020 15367.74 53.92 53541.35 88888.00 2015-01-20 22:58:51.912 020 15367.71 53.96 53541.34 88888.00 2015-01-20 22:58:52.412 020 15367.66 53.96 53541.39 88888.00 2015-01-20 22:58:52.912 020 15367.66 53.95 53541.38 88888.00 2015-01-20 22:58:53.412 020 15367.69 53.95 53541.39 88888.00 2015-01-20 22:58:53.912 020 15367.71 53.96 53541.37 88888.00 2015-01-20 22:58:54.412 020 15367.73 53.96 53541.37 88888.00 2015-01-20 22:58:54.912 020 15367.76 53.94 53541.35 88888.00 2015-01-20 22:58:55.412 020 15367.74 53.88 53541.36 88888.00 2015-01-20 22:58:55.912 020 15367.72 53.89 53541.38 88888.00 2015-01-20 22:58:56.412 020 15367.72 53.91 53541.39 88888.00 2015-01-20 22:58:56.912 020 15367.76 53.96 53541.36 88888.00 2015-01-20 22:58:57.412 020 15367.81 53.95 53541.34 88888.00 2015-01-20 22:58:57.912 020 15367.80 53.94 53541.36 88888.00 2015-01-20 22:58:58.412 020 15367.75 53.95 53541.36 88888.00 2015-01-20 22:58:58.912 020 15367.76 53.95 53541.42 88888.00 2015-01-20 22:58:59.412 020 15367.76 53.90 53541.44 88888.00 2015-01-20 22:58:59.912 020 15367.71 53.91 53541.44 88888.00 2015-01-20 22:59:00.412 020 15367.75 53.90 53541.45 88888.00 2015-01-20 22:59:00.912 020 15367.80 53.97 53541.43 88888.00 2015-01-20 22:59:01.412 020 15367.80 54.01 53541.43 88888.00 2015-01-20 22:59:01.912 020 15367.83 54.00 53541.45 88888.00 2015-01-20 22:59:02.412 020 15367.82 53.99 53541.46 88888.00 2015-01-20 22:59:02.912 020 15367.76 54.00 53541.43 88888.00 2015-01-20 22:59:03.412 020 15367.73 54.00 53541.43 88888.00 2015-01-20 22:59:03.912 020 15367.75 53.99 53541.49 88888.00 2015-01-20 22:59:04.412 020 15367.76 53.99 53541.53 88888.00 2015-01-20 22:59:04.912 020 15367.75 54.03 53541.42 88888.00 2015-01-20 22:59:05.412 020 15367.75 54.01 53541.42 88888.00 2015-01-20 22:59:05.912 020 15367.74 53.99 53541.41 88888.00 2015-01-20 22:59:06.412 020 15367.81 53.95 53541.37 88888.00 2015-01-20 22:59:06.912 020 15367.81 53.96 53541.40 88888.00 2015-01-20 22:59:07.412 020 15367.78 53.95 53541.41 88888.00 2015-01-20 22:59:07.912 020 15367.82 53.96 53541.38 88888.00 2015-01-20 22:59:08.412 020 15367.85 53.91 53541.40 88888.00 2015-01-20 22:59:08.912 020 15367.84 53.91 53541.43 88888.00 2015-01-20 22:59:09.412 020 15367.86 53.95 53541.49 88888.00 2015-01-20 22:59:09.912 020 15367.82 53.96 53541.50 88888.00 2015-01-20 22:59:10.412 020 15367.80 53.94 53541.44 88888.00 2015-01-20 22:59:10.912 020 15367.81 53.94 53541.42 88888.00 2015-01-20 22:59:11.412 020 15367.81 53.91 53541.41 88888.00 2015-01-20 22:59:11.912 020 15367.80 53.95 53541.35 88888.00 2015-01-20 22:59:12.412 020 15367.81 53.99 53541.32 88888.00 2015-01-20 22:59:12.912 020 15367.77 53.99 53541.27 88888.00 2015-01-20 22:59:13.412 020 15367.76 53.99 53541.27 88888.00 2015-01-20 22:59:13.912 020 15367.84 54.00 53541.37 88888.00 2015-01-20 22:59:14.412 020 15367.84 54.00 53541.45 88888.00 2015-01-20 22:59:14.912 020 15367.84 54.03 53541.46 88888.00 2015-01-20 22:59:15.412 020 15367.81 54.01 53541.48 88888.00 2015-01-20 22:59:15.912 020 15367.73 54.01 53541.44 88888.00 2015-01-20 22:59:16.412 020 15367.78 54.04 53541.41 88888.00 2015-01-20 22:59:16.912 020 15367.80 54.04 53541.43 88888.00 2015-01-20 22:59:17.412 020 15367.82 54.05 53541.41 88888.00 2015-01-20 22:59:17.912 020 15367.80 54.07 53541.42 88888.00 2015-01-20 22:59:18.412 020 15367.76 54.08 53541.40 88888.00 2015-01-20 22:59:18.912 020 15367.77 54.07 53541.39 88888.00 2015-01-20 22:59:19.412 020 15367.77 54.10 53541.37 88888.00 2015-01-20 22:59:19.912 020 15367.75 54.12 53541.37 88888.00 2015-01-20 22:59:20.412 020 15367.81 54.06 53541.40 88888.00 2015-01-20 22:59:20.912 020 15367.84 54.01 53541.40 88888.00 2015-01-20 22:59:21.412 020 15367.87 54.03 53541.38 88888.00 2015-01-20 22:59:21.912 020 15367.93 54.05 53541.35 88888.00 2015-01-20 22:59:22.412 020 15367.93 54.03 53541.38 88888.00 2015-01-20 22:59:22.912 020 15367.91 53.99 53541.37 88888.00 2015-01-20 22:59:23.412 020 15367.87 54.00 53541.39 88888.00 2015-01-20 22:59:23.912 020 15367.84 53.99 53541.39 88888.00 2015-01-20 22:59:24.412 020 15367.81 53.99 53541.36 88888.00 2015-01-20 22:59:24.912 020 15367.87 54.01 53541.35 88888.00 2015-01-20 22:59:25.412 020 15367.87 54.00 53541.37 88888.00 2015-01-20 22:59:25.912 020 15367.87 53.99 53541.36 88888.00 2015-01-20 22:59:26.412 020 15367.88 54.03 53541.39 88888.00 2015-01-20 22:59:26.912 020 15367.90 54.04 53541.35 88888.00 2015-01-20 22:59:27.412 020 15367.86 54.01 53541.36 88888.00 2015-01-20 22:59:27.912 020 15367.88 53.99 53541.35 88888.00 2015-01-20 22:59:28.412 020 15367.88 53.97 53541.38 88888.00 2015-01-20 22:59:28.912 020 15367.92 53.96 53541.42 88888.00 2015-01-20 22:59:29.412 020 15367.91 53.96 53541.41 88888.00 2015-01-20 22:59:29.912 020 15367.90 53.98 53541.41 88888.00 2015-01-20 22:59:30.412 020 15367.88 53.99 53541.45 88888.00 2015-01-20 22:59:30.912 020 15367.90 54.00 53541.43 88888.00 2015-01-20 22:59:31.412 020 15367.88 53.96 53541.45 88888.00 2015-01-20 22:59:31.912 020 15367.92 53.98 53541.48 88888.00 2015-01-20 22:59:32.412 020 15367.94 53.97 53541.44 88888.00 2015-01-20 22:59:32.912 020 15367.92 53.98 53541.43 88888.00 2015-01-20 22:59:33.412 020 15367.92 53.96 53541.44 88888.00 2015-01-20 22:59:33.912 020 15367.96 53.91 53541.52 88888.00 2015-01-20 22:59:34.412 020 15367.93 53.95 53541.53 88888.00 2015-01-20 22:59:34.912 020 15367.92 53.94 53541.52 88888.00 2015-01-20 22:59:35.412 020 15367.92 53.95 53541.47 88888.00 2015-01-20 22:59:35.912 020 15367.92 53.98 53541.46 88888.00 2015-01-20 22:59:36.412 020 15367.90 53.99 53541.46 88888.00 2015-01-20 22:59:36.912 020 15367.91 53.99 53541.46 88888.00 2015-01-20 22:59:37.412 020 15367.91 53.99 53541.47 88888.00 2015-01-20 22:59:37.912 020 15367.93 53.99 53541.49 88888.00 2015-01-20 22:59:38.412 020 15367.95 54.00 53541.49 88888.00 2015-01-20 22:59:38.912 020 15367.94 54.01 53541.45 88888.00 2015-01-20 22:59:39.412 020 15367.93 54.05 53541.45 88888.00 2015-01-20 22:59:39.912 020 15367.93 54.07 53541.44 88888.00 2015-01-20 22:59:40.412 020 15367.96 54.05 53541.39 88888.00 2015-01-20 22:59:40.912 020 15367.94 54.00 53541.46 88888.00 2015-01-20 22:59:41.412 020 15367.93 53.99 53541.48 88888.00 2015-01-20 22:59:41.912 020 15367.90 53.98 53541.43 88888.00 2015-01-20 22:59:42.412 020 15367.88 53.99 53541.41 88888.00 2015-01-20 22:59:42.912 020 15367.91 53.97 53541.37 88888.00 2015-01-20 22:59:43.412 020 15367.87 53.95 53541.44 88888.00 2015-01-20 22:59:43.912 020 15367.84 53.96 53541.50 88888.00 2015-01-20 22:59:44.412 020 15367.86 53.98 53541.49 88888.00 2015-01-20 22:59:44.912 020 15367.91 53.98 53541.52 88888.00 2015-01-20 22:59:45.412 020 15367.93 53.98 53541.53 88888.00 2015-01-20 22:59:45.912 020 15367.92 53.98 53541.54 88888.00 2015-01-20 22:59:46.412 020 15367.93 53.99 53541.55 88888.00 2015-01-20 22:59:46.912 020 15367.88 54.00 53541.56 88888.00 2015-01-20 22:59:47.412 020 15367.83 54.04 53541.54 88888.00 2015-01-20 22:59:47.912 020 15367.82 54.06 53541.50 88888.00 2015-01-20 22:59:48.412 020 15367.75 54.01 53541.50 88888.00 2015-01-20 22:59:48.912 020 15367.78 54.00 53541.53 88888.00 2015-01-20 22:59:49.412 020 15367.83 54.01 53541.55 88888.00 2015-01-20 22:59:49.912 020 15367.87 54.04 53541.54 88888.00 2015-01-20 22:59:50.412 020 15367.88 54.04 53541.55 88888.00 2015-01-20 22:59:50.912 020 15367.90 54.08 53541.49 88888.00 2015-01-20 22:59:51.412 020 15367.94 54.08 53541.45 88888.00 2015-01-20 22:59:51.912 020 15367.93 54.10 53541.47 88888.00 2015-01-20 22:59:52.412 020 15367.93 54.08 53541.46 88888.00 2015-01-20 22:59:52.912 020 15367.92 54.07 53541.49 88888.00 2015-01-20 22:59:53.412 020 15367.91 54.06 53541.53 88888.00 2015-01-20 22:59:53.912 020 15367.86 54.07 53541.50 88888.00 2015-01-20 22:59:54.412 020 15367.87 54.03 53541.47 88888.00 2015-01-20 22:59:54.912 020 15367.86 53.96 53541.55 88888.00 2015-01-20 22:59:55.412 020 15367.85 53.95 53541.54 88888.00 2015-01-20 22:59:55.912 020 15367.92 53.95 53541.50 88888.00 2015-01-20 22:59:56.412 020 15367.92 53.97 53541.52 88888.00 2015-01-20 22:59:56.912 020 15367.92 53.94 53541.52 88888.00 2015-01-20 22:59:57.412 020 15367.91 53.90 53541.46 88888.00 2015-01-20 22:59:57.912 020 15367.92 53.99 53541.47 88888.00 2015-01-20 22:59:58.412 020 15367.94 54.04 53541.54 88888.00 2015-01-20 22:59:58.912 020 15367.92 54.00 53541.53 88888.00 2015-01-20 22:59:59.412 020 15367.86 54.00 53541.53 88888.00 2015-01-20 22:59:59.912 020 15367.88 53.99 53541.57 88888.00 2015-01-20 23:00:00.412 020 15367.92 53.99 53541.57 88888.00 2015-01-20 23:00:00.912 020 15367.93 53.98 53541.59 88888.00 2015-01-20 23:00:01.412 020 15367.90 53.96 53541.56 88888.00 2015-01-20 23:00:01.912 020 15367.93 53.98 53541.55 88888.00 2015-01-20 23:00:02.412 020 15367.99 53.99 53541.52 88888.00 2015-01-20 23:00:02.912 020 15367.96 54.03 53541.52 88888.00 2015-01-20 23:00:03.412 020 15367.96 54.04 53541.52 88888.00 2015-01-20 23:00:03.912 020 15367.97 54.05 53541.53 88888.00 2015-01-20 23:00:04.412 020 15367.90 54.04 53541.56 88888.00 2015-01-20 23:00:04.912 020 15367.87 54.04 53541.57 88888.00 2015-01-20 23:00:05.412 020 15367.87 54.06 53541.58 88888.00 2015-01-20 23:00:05.912 020 15367.94 54.05 53541.56 88888.00 2015-01-20 23:00:06.412 020 15367.93 54.09 53541.53 88888.00 2015-01-20 23:00:06.912 020 15367.90 54.08 53541.55 88888.00 2015-01-20 23:00:07.412 020 15367.90 54.08 53541.59 88888.00 2015-01-20 23:00:07.912 020 15367.88 54.08 53541.56 88888.00 2015-01-20 23:00:08.412 020 15367.92 54.05 53541.60 88888.00 2015-01-20 23:00:08.912 020 15367.97 54.07 53541.58 88888.00 2015-01-20 23:00:09.412 020 15367.92 54.12 53541.58 88888.00 2015-01-20 23:00:09.912 020 15367.83 54.06 53541.58 88888.00 2015-01-20 23:00:10.412 020 15367.86 54.03 53541.59 88888.00 2015-01-20 23:00:10.912 020 15367.86 54.04 53541.59 88888.00 2015-01-20 23:00:11.412 020 15367.84 54.07 53541.55 88888.00 2015-01-20 23:00:11.912 020 15367.81 54.07 53541.50 88888.00 2015-01-20 23:00:12.412 020 15367.82 54.04 53541.49 88888.00 2015-01-20 23:00:12.912 020 15367.85 54.05 53541.57 88888.00 2015-01-20 23:00:13.412 020 15367.83 54.09 53541.60 88888.00 2015-01-20 23:00:13.912 020 15367.86 54.10 53541.58 88888.00 2015-01-20 23:00:14.412 020 15367.85 54.06 53541.61 88888.00 2015-01-20 23:00:14.912 020 15367.88 54.00 53541.62 88888.00 2015-01-20 23:00:15.412 020 15367.92 54.05 53541.62 88888.00 2015-01-20 23:00:15.912 020 15367.90 54.07 53541.62 88888.00 2015-01-20 23:00:16.412 020 15367.84 54.07 53541.58 88888.00 2015-01-20 23:00:16.912 020 15367.85 54.08 53541.59 88888.00 2015-01-20 23:00:17.412 020 15367.80 54.08 53541.60 88888.00 2015-01-20 23:00:17.912 020 15367.80 54.09 53541.57 88888.00 2015-01-20 23:00:18.412 020 15367.80 54.08 53541.54 88888.00 2015-01-20 23:00:18.912 020 15367.81 54.09 53541.54 88888.00 2015-01-20 23:00:19.412 020 15367.81 54.12 53541.55 88888.00 2015-01-20 23:00:19.912 020 15367.84 54.09 53541.54 88888.00 2015-01-20 23:00:20.412 020 15367.81 54.07 53541.52 88888.00 2015-01-20 23:00:20.912 020 15367.78 54.09 53541.48 88888.00 2015-01-20 23:00:21.412 020 15367.80 54.08 53541.53 88888.00 2015-01-20 23:00:21.912 020 15367.83 54.12 53541.53 88888.00 2015-01-20 23:00:22.412 020 15367.84 54.12 53541.52 88888.00 2015-01-20 23:00:22.912 020 15367.88 54.17 53541.54 88888.00 2015-01-20 23:00:23.412 020 15367.87 54.18 53541.54 88888.00 2015-01-20 23:00:23.912 020 15367.84 54.20 53541.50 88888.00 2015-01-20 23:00:24.412 020 15367.83 54.17 53541.48 88888.00 2015-01-20 23:00:24.912 020 15367.81 54.15 53541.48 88888.00 2015-01-20 23:00:25.412 020 15367.84 54.15 53541.45 88888.00 2015-01-20 23:00:25.912 020 15367.83 54.15 53541.40 88888.00 2015-01-20 23:00:26.412 020 15367.81 54.15 53541.42 88888.00 2015-01-20 23:00:26.912 020 15367.77 54.09 53541.42 88888.00 2015-01-20 23:00:27.412 020 15367.80 54.13 53541.45 88888.00 2015-01-20 23:00:27.912 020 15367.84 54.15 53541.50 88888.00 2015-01-20 23:00:28.412 020 15367.82 54.18 53541.49 88888.00 2015-01-20 23:00:28.912 020 15367.80 54.21 53541.47 88888.00 2015-01-20 23:00:29.412 020 15367.86 54.18 53541.50 88888.00 2015-01-20 23:00:29.912 020 15367.87 54.18 53541.50 88888.00 2015-01-20 23:00:30.412 020 15367.90 54.16 53541.47 88888.00 2015-01-20 23:00:30.912 020 15367.87 54.15 53541.47 88888.00 2015-01-20 23:00:31.412 020 15367.83 54.14 53541.42 88888.00 2015-01-20 23:00:31.912 020 15367.86 54.20 53541.40 88888.00 2015-01-20 23:00:32.412 020 15367.86 54.24 53541.43 88888.00 2015-01-20 23:00:32.912 020 15367.85 54.08 53541.44 88888.00 2015-01-20 23:00:33.412 020 15367.83 53.99 53541.46 88888.00 2015-01-20 23:00:33.912 020 15367.77 53.99 53541.44 88888.00 2015-01-20 23:00:34.412 020 15367.77 53.95 53541.40 88888.00 2015-01-20 23:00:34.912 020 15367.81 53.94 53541.45 88888.00 2015-01-20 23:00:35.412 020 15367.78 53.92 53541.45 88888.00 2015-01-20 23:00:35.912 020 15367.73 53.96 53541.48 88888.00 2015-01-20 23:00:36.412 020 15367.80 53.96 53541.49 88888.00 2015-01-20 23:00:36.912 020 15367.82 54.00 53541.45 88888.00 2015-01-20 23:00:37.412 020 15367.85 54.14 53541.45 88888.00 2015-01-20 23:00:37.912 020 15367.85 54.15 53541.50 88888.00 2015-01-20 23:00:38.412 020 15367.87 54.20 53541.55 88888.00 2015-01-20 23:00:38.912 020 15367.84 54.31 53541.48 88888.00 2015-01-20 23:00:39.412 020 15367.84 54.30 53541.52 88888.00 2015-01-20 23:00:39.912 020 15367.83 54.30 53541.49 88888.00 2015-01-20 23:00:40.412 020 15367.86 54.32 53541.44 88888.00 2015-01-20 23:00:40.912 020 15367.91 54.31 53541.44 88888.00 2015-01-20 23:00:41.412 020 15367.90 54.32 53541.43 88888.00 2015-01-20 23:00:41.912 020 15367.85 54.31 53541.45 88888.00 2015-01-20 23:00:42.412 020 15367.88 54.27 53541.47 88888.00 2015-01-20 23:00:42.912 020 15367.84 54.31 53541.47 88888.00 2015-01-20 23:00:43.412 020 15367.81 54.27 53541.50 88888.00 2015-01-20 23:00:43.912 020 15367.91 54.27 53541.49 88888.00 2015-01-20 23:00:44.412 020 15367.86 54.26 53541.50 88888.00 2015-01-20 23:00:44.912 020 15367.87 54.24 53541.56 88888.00 2015-01-20 23:00:45.412 020 15367.86 54.20 53541.53 88888.00 2015-01-20 23:00:45.912 020 15367.88 54.22 53541.49 88888.00 2015-01-20 23:00:46.412 020 15367.87 54.22 53541.48 88888.00 2015-01-20 23:00:46.912 020 15367.87 54.22 53541.49 88888.00 2015-01-20 23:00:47.412 020 15367.86 54.27 53541.52 88888.00 2015-01-20 23:00:47.912 020 15367.93 54.26 53541.50 88888.00 2015-01-20 23:00:48.412 020 15367.91 54.22 53541.48 88888.00 2015-01-20 23:00:48.912 020 15367.87 54.25 53541.47 88888.00 2015-01-20 23:00:49.412 020 15367.84 54.24 53541.54 88888.00 2015-01-20 23:00:49.912 020 15367.87 54.24 53541.53 88888.00 2015-01-20 23:00:50.412 020 15367.86 54.23 53541.49 88888.00 2015-01-20 23:00:50.912 020 15367.84 54.26 53541.52 88888.00 2015-01-20 23:00:51.412 020 15367.86 54.25 53541.54 88888.00 2015-01-20 23:00:51.912 020 15367.86 54.21 53541.49 88888.00 2015-01-20 23:00:52.412 020 15367.82 54.20 53541.48 88888.00 2015-01-20 23:00:52.912 020 15367.82 54.22 53541.49 88888.00 2015-01-20 23:00:53.412 020 15367.85 54.21 53541.52 88888.00 2015-01-20 23:00:53.912 020 15367.87 54.21 53541.49 88888.00 2015-01-20 23:00:54.412 020 15367.86 54.21 53541.50 88888.00 2015-01-20 23:00:54.912 020 15367.85 54.26 53541.52 88888.00 2015-01-20 23:00:55.412 020 15367.84 54.24 53541.50 88888.00 2015-01-20 23:00:55.912 020 15367.86 54.23 53541.53 88888.00 2015-01-20 23:00:56.412 020 15367.88 54.24 53541.59 88888.00 2015-01-20 23:00:56.912 020 15367.93 54.29 53541.61 88888.00 2015-01-20 23:00:57.412 020 15367.92 54.23 53541.60 88888.00 2015-01-20 23:00:57.912 020 15367.93 54.22 53541.55 88888.00 2015-01-20 23:00:58.412 020 15367.91 54.23 53541.47 88888.00 2015-01-20 23:00:58.912 020 15367.91 54.24 53541.44 88888.00 2015-01-20 23:00:59.412 020 15367.92 54.22 53541.47 88888.00 2015-01-20 23:00:59.912 020 15367.90 54.22 53541.49 88888.00 2015-01-20 23:01:00.412 020 15367.87 54.24 53541.47 88888.00 2015-01-20 23:01:00.912 020 15367.88 54.21 53541.53 88888.00 2015-01-20 23:01:01.412 020 15367.91 54.21 53541.52 88888.00 2015-01-20 23:01:01.912 020 15367.87 54.20 53541.53 88888.00 2015-01-20 23:01:02.412 020 15367.87 54.14 53541.54 88888.00 2015-01-20 23:01:02.912 020 15367.86 54.17 53541.48 88888.00 2015-01-20 23:01:03.412 020 15367.88 54.18 53541.47 88888.00 2015-01-20 23:01:03.912 020 15367.88 54.15 53541.48 88888.00 2015-01-20 23:01:04.412 020 15367.87 54.10 53541.44 88888.00 2015-01-20 23:01:04.912 020 15367.94 54.10 53541.44 88888.00 2015-01-20 23:01:05.412 020 15367.94 54.17 53541.47 88888.00 2015-01-20 23:01:05.912 020 15367.90 54.23 53541.52 88888.00 2015-01-20 23:01:06.412 020 15367.87 54.24 53541.54 88888.00 2015-01-20 23:01:06.912 020 15367.85 54.23 53541.54 88888.00 2015-01-20 23:01:07.412 020 15367.92 54.24 53541.53 88888.00 2015-01-20 23:01:07.912 020 15367.90 54.24 53541.57 88888.00 2015-01-20 23:01:08.412 020 15367.90 54.26 53541.52 88888.00 2015-01-20 23:01:08.912 020 15367.92 54.26 53541.45 88888.00 2015-01-20 23:01:09.412 020 15367.94 54.23 53541.49 88888.00 2015-01-20 23:01:09.912 020 15367.92 54.24 53541.52 88888.00 2015-01-20 23:01:10.412 020 15367.90 54.24 53541.53 88888.00 2015-01-20 23:01:10.912 020 15367.91 54.23 53541.54 88888.00 2015-01-20 23:01:11.412 020 15367.87 54.17 53541.56 88888.00 2015-01-20 23:01:11.912 020 15367.86 54.17 53541.58 88888.00 2015-01-20 23:01:12.412 020 15367.83 54.12 53541.61 88888.00 2015-01-20 23:01:12.912 020 15367.83 54.16 53541.62 88888.00 2015-01-20 23:01:13.412 020 15367.83 54.24 53541.58 88888.00 2015-01-20 23:01:13.912 020 15367.81 54.24 53541.50 88888.00 2015-01-20 23:01:14.412 020 15367.84 54.24 53541.49 88888.00 2015-01-20 23:01:14.912 020 15367.90 54.23 53541.49 88888.00 2015-01-20 23:01:15.412 020 15367.88 54.22 53541.50 88888.00 2015-01-20 23:01:15.912 020 15367.85 54.26 53541.50 88888.00 2015-01-20 23:01:16.412 020 15367.84 54.25 53541.49 88888.00 2015-01-20 23:01:16.912 020 15367.81 54.17 53541.46 88888.00 2015-01-20 23:01:17.412 020 15367.80 54.16 53541.45 88888.00 2015-01-20 23:01:17.912 020 15367.78 54.17 53541.47 88888.00 2015-01-20 23:01:18.412 020 15367.81 54.20 53541.43 88888.00 2015-01-20 23:01:18.912 020 15367.82 54.22 53541.40 88888.00 2015-01-20 23:01:19.412 020 15367.83 54.23 53541.46 88888.00 2015-01-20 23:01:19.912 020 15367.85 54.29 53541.52 88888.00 2015-01-20 23:01:20.412 020 15367.84 54.27 53541.52 88888.00 2015-01-20 23:01:20.912 020 15367.85 54.24 53541.53 88888.00 2015-01-20 23:01:21.412 020 15367.80 54.29 53541.52 88888.00 2015-01-20 23:01:21.912 020 15367.77 54.29 53541.54 88888.00 2015-01-20 23:01:22.412 020 15367.83 54.30 53541.58 88888.00 2015-01-20 23:01:22.912 020 15367.84 54.27 53541.54 88888.00 2015-01-20 23:01:23.412 020 15367.80 54.29 53541.48 88888.00 2015-01-20 23:01:23.912 020 15367.80 54.27 53541.47 88888.00 2015-01-20 23:01:24.412 020 15367.81 54.25 53541.47 88888.00 2015-01-20 23:01:24.912 020 15367.81 54.27 53541.48 88888.00 2015-01-20 23:01:25.412 020 15367.87 54.29 53541.49 88888.00 2015-01-20 23:01:25.912 020 15367.94 54.32 53541.52 88888.00 2015-01-20 23:01:26.412 020 15367.91 54.30 53541.52 88888.00 2015-01-20 23:01:26.912 020 15367.87 54.27 53541.52 88888.00 2015-01-20 23:01:27.412 020 15367.88 54.30 53541.55 88888.00 2015-01-20 23:01:27.912 020 15367.88 54.32 53541.55 88888.00 2015-01-20 23:01:28.412 020 15367.90 54.32 53541.62 88888.00 2015-01-20 23:01:28.912 020 15367.88 54.35 53541.56 88888.00 2015-01-20 23:01:29.412 020 15367.87 54.38 53541.50 88888.00 2015-01-20 23:01:29.912 020 15367.88 54.39 53541.53 88888.00 2015-01-20 23:01:30.412 020 15367.84 54.36 53541.47 88888.00 2015-01-20 23:01:30.912 020 15367.85 54.36 53541.44 88888.00 2015-01-20 23:01:31.412 020 15367.91 54.36 53541.47 88888.00 2015-01-20 23:01:31.912 020 15367.87 54.35 53541.50 88888.00 2015-01-20 23:01:32.412 020 15367.85 54.36 53541.54 88888.00 2015-01-20 23:01:32.912 020 15367.91 54.39 53541.54 88888.00 2015-01-20 23:01:33.412 020 15367.95 54.41 53541.52 88888.00 2015-01-20 23:01:33.912 020 15367.91 54.43 53541.56 88888.00 2015-01-20 23:01:34.412 020 15367.91 54.41 53541.54 88888.00 2015-01-20 23:01:34.912 020 15367.93 54.41 53541.54 88888.00 2015-01-20 23:01:35.412 020 15367.90 54.36 53541.59 88888.00 2015-01-20 23:01:35.912 020 15367.86 54.34 53541.59 88888.00 2015-01-20 23:01:36.412 020 15367.90 54.31 53541.52 88888.00 2015-01-20 23:01:36.912 020 15367.90 54.36 53541.47 88888.00 2015-01-20 23:01:37.412 020 15367.90 54.34 53541.50 88888.00 2015-01-20 23:01:37.912 020 15367.83 54.33 53541.48 88888.00 2015-01-20 23:01:38.412 020 15367.76 54.35 53541.46 88888.00 2015-01-20 23:01:38.912 020 15367.78 54.34 53541.49 88888.00 2015-01-20 23:01:39.412 020 15367.84 54.36 53541.53 88888.00 2015-01-20 23:01:39.912 020 15367.85 54.35 53541.52 88888.00 2015-01-20 23:01:40.412 020 15367.88 54.36 53541.49 88888.00 2015-01-20 23:01:40.912 020 15367.87 54.33 53541.53 88888.00 2015-01-20 23:01:41.412 020 15367.81 54.30 53541.53 88888.00 2015-01-20 23:01:41.912 020 15367.78 54.32 53541.48 88888.00 2015-01-20 23:01:42.412 020 15367.77 54.33 53541.44 88888.00 2015-01-20 23:01:42.912 020 15367.78 54.35 53541.45 88888.00 2015-01-20 23:01:43.412 020 15367.78 54.35 53541.47 88888.00 2015-01-20 23:01:43.912 020 15367.82 54.38 53541.50 88888.00 2015-01-20 23:01:44.412 020 15367.85 54.34 53541.50 88888.00 2015-01-20 23:01:44.912 020 15367.81 54.34 53541.44 88888.00 2015-01-20 23:01:45.413 020 15367.81 54.34 53541.43 88888.00 2015-01-20 23:01:45.913 020 15367.84 54.32 53541.47 88888.00 2015-01-20 23:01:46.413 020 15367.81 54.33 53541.52 88888.00 2015-01-20 23:01:46.913 020 15367.78 54.32 53541.47 88888.00 2015-01-20 23:01:47.413 020 15367.83 54.30 53541.46 88888.00 2015-01-20 23:01:47.913 020 15367.87 54.29 53541.45 88888.00 2015-01-20 23:01:48.413 020 15367.85 54.33 53541.44 88888.00 2015-01-20 23:01:48.913 020 15367.87 54.34 53541.46 88888.00 2015-01-20 23:01:49.413 020 15367.88 54.31 53541.41 88888.00 2015-01-20 23:01:49.913 020 15367.92 54.31 53541.38 88888.00 2015-01-20 23:01:50.413 020 15367.85 54.33 53541.38 88888.00 2015-01-20 23:01:50.913 020 15367.90 54.33 53541.42 88888.00 2015-01-20 23:01:51.413 020 15367.87 54.35 53541.47 88888.00 2015-01-20 23:01:51.913 020 15367.87 54.35 53541.48 88888.00 2015-01-20 23:01:52.413 020 15367.86 54.40 53541.45 88888.00 2015-01-20 23:01:52.913 020 15367.82 54.43 53541.41 88888.00 2015-01-20 23:01:53.413 020 15367.87 54.42 53541.43 88888.00 2015-01-20 23:01:53.913 020 15367.86 54.42 53541.42 88888.00 2015-01-20 23:01:54.413 020 15367.84 54.42 53541.42 88888.00 2015-01-20 23:01:54.913 020 15367.88 54.42 53541.49 88888.00 2015-01-20 23:01:55.413 020 15367.91 54.42 53541.53 88888.00 2015-01-20 23:01:55.913 020 15367.86 54.41 53541.49 88888.00 2015-01-20 23:01:56.413 020 15367.87 54.41 53541.48 88888.00 2015-01-20 23:01:56.913 020 15367.91 54.40 53541.50 88888.00 2015-01-20 23:01:57.413 020 15367.87 54.41 53541.52 88888.00 2015-01-20 23:01:57.913 020 15367.81 54.40 53541.43 88888.00 2015-01-20 23:01:58.413 020 15367.86 54.42 53541.41 88888.00 2015-01-20 23:01:58.913 020 15367.84 54.44 53541.43 88888.00 2015-01-20 23:01:59.413 020 15367.87 54.46 53541.48 88888.00 2015-01-20 23:01:59.913 020 15367.91 54.44 53541.46 88888.00 2015-01-20 23:02:00.413 020 15367.88 54.41 53541.48 88888.00 2015-01-20 23:02:00.913 020 15367.86 54.36 53541.52 88888.00 2015-01-20 23:02:01.413 020 15367.87 54.36 53541.49 88888.00 2015-01-20 23:02:01.913 020 15367.88 54.33 53541.49 88888.00 2015-01-20 23:02:02.413 020 15367.88 54.29 53541.50 88888.00 2015-01-20 23:02:02.913 020 15367.93 54.32 53541.50 88888.00 2015-01-20 23:02:03.413 020 15367.92 54.40 53541.49 88888.00 2015-01-20 23:02:03.913 020 15367.90 54.39 53541.54 88888.00 2015-01-20 23:02:04.413 020 15367.92 54.31 53541.56 88888.00 2015-01-20 23:02:04.913 020 15367.92 54.25 53541.54 88888.00 2015-01-20 23:02:05.413 020 15367.90 54.30 53541.50 88888.00 2015-01-20 23:02:05.913 020 15367.85 54.26 53541.47 88888.00 2015-01-20 23:02:06.413 020 15367.88 54.23 53541.47 88888.00 2015-01-20 23:02:06.913 020 15367.90 54.26 53541.47 88888.00 2015-01-20 23:02:07.413 020 15367.94 54.26 53541.48 88888.00 2015-01-20 23:02:07.913 020 15367.92 54.36 53541.52 88888.00 2015-01-20 23:02:08.413 020 15367.88 54.40 53541.46 88888.00 2015-01-20 23:02:08.913 020 15367.87 54.46 53541.40 88888.00 2015-01-20 23:02:09.413 020 15367.86 54.46 53541.39 88888.00 2015-01-20 23:02:09.913 020 15367.84 54.38 53541.43 88888.00 2015-01-20 23:02:10.413 020 15367.83 54.40 53541.41 88888.00 2015-01-20 23:02:10.913 020 15367.84 54.44 53541.41 88888.00 2015-01-20 23:02:11.413 020 15367.84 54.44 53541.43 88888.00 2015-01-20 23:02:11.913 020 15367.83 54.42 53541.44 88888.00 2015-01-20 23:02:12.413 020 15367.82 54.46 53541.44 88888.00 2015-01-20 23:02:12.913 020 15367.81 54.48 53541.47 88888.00 2015-01-20 23:02:13.413 020 15367.81 54.47 53541.40 88888.00 2015-01-20 23:02:13.913 020 15367.84 54.44 53541.41 88888.00 2015-01-20 23:02:14.413 020 15367.87 54.44 53541.45 88888.00 2015-01-20 23:02:14.913 020 15367.83 54.46 53541.43 88888.00 2015-01-20 23:02:15.413 020 15367.83 54.46 53541.42 88888.00 2015-01-20 23:02:15.913 020 15367.81 54.48 53541.42 88888.00 2015-01-20 23:02:16.413 020 15367.81 54.53 53541.42 88888.00 2015-01-20 23:02:16.913 020 15367.81 54.51 53541.43 88888.00 2015-01-20 23:02:17.413 020 15367.83 54.49 53541.43 88888.00 2015-01-20 23:02:17.913 020 15367.87 54.49 53541.41 88888.00 2015-01-20 23:02:18.413 020 15367.84 54.51 53541.45 88888.00 2015-01-20 23:02:18.913 020 15367.86 54.51 53541.43 88888.00 2015-01-20 23:02:19.413 020 15367.84 54.53 53541.46 88888.00 2015-01-20 23:02:19.913 020 15367.83 54.55 53541.41 88888.00 2015-01-20 23:02:20.413 020 15367.86 54.55 53541.40 88888.00 2015-01-20 23:02:20.913 020 15367.87 54.51 53541.47 88888.00 2015-01-20 23:02:21.413 020 15367.85 54.50 53541.48 88888.00 2015-01-20 23:02:21.913 020 15367.86 54.49 53541.45 88888.00 2015-01-20 23:02:22.413 020 15367.83 54.52 53541.40 88888.00 2015-01-20 23:02:22.913 020 15367.82 54.53 53541.38 88888.00 2015-01-20 23:02:23.413 020 15367.81 54.47 53541.35 88888.00 2015-01-20 23:02:23.913 020 15367.77 54.44 53541.41 88888.00 2015-01-20 23:02:24.413 020 15367.77 54.46 53541.44 88888.00 2015-01-20 23:02:24.913 020 15367.80 54.44 53541.48 88888.00 2015-01-20 23:02:25.413 020 15367.83 54.46 53541.52 88888.00 2015-01-20 23:02:25.913 020 15367.84 54.49 53541.55 88888.00 2015-01-20 23:02:26.413 020 15367.81 54.51 53541.59 88888.00 2015-01-20 23:02:26.913 020 15367.83 54.57 53541.55 88888.00 2015-01-20 23:02:27.413 020 15367.81 54.50 53541.52 88888.00 2015-01-20 23:02:27.913 020 15367.82 54.50 53541.50 88888.00 2015-01-20 23:02:28.413 020 15367.76 54.48 53541.47 88888.00 2015-01-20 23:02:28.913 020 15367.73 54.50 53541.52 88888.00 2015-01-20 23:02:29.413 020 15367.72 54.52 53541.46 88888.00 2015-01-20 23:02:29.913 020 15367.78 54.46 53541.45 88888.00 2015-01-20 23:02:30.413 020 15367.78 54.46 53541.40 88888.00 2015-01-20 23:02:30.913 020 15367.80 54.51 53541.41 88888.00 2015-01-20 23:02:31.413 020 15367.78 54.50 53541.43 88888.00 2015-01-20 23:02:31.913 020 15367.78 54.50 53541.40 88888.00 2015-01-20 23:02:32.413 020 15367.76 54.51 53541.40 88888.00 2015-01-20 23:02:32.913 020 15367.82 54.47 53541.44 88888.00 2015-01-20 23:02:33.413 020 15367.84 54.46 53541.47 88888.00 2015-01-20 23:02:33.913 020 15367.81 54.48 53541.54 88888.00 2015-01-20 23:02:34.413 020 15367.82 54.50 53541.56 88888.00 2015-01-20 23:02:34.913 020 15367.84 54.49 53541.55 88888.00 2015-01-20 23:02:35.413 020 15367.80 54.48 53541.43 88888.00 2015-01-20 23:02:35.913 020 15367.72 54.46 53541.44 88888.00 2015-01-20 23:02:36.413 020 15367.77 54.44 53541.43 88888.00 2015-01-20 23:02:36.913 020 15367.81 54.50 53541.34 88888.00 2015-01-20 23:02:37.413 020 15367.74 54.50 53541.34 88888.00 2015-01-20 23:02:37.913 020 15367.72 54.53 53541.33 88888.00 2015-01-20 23:02:38.413 020 15367.72 54.55 53541.38 88888.00 2015-01-20 23:02:38.913 020 15367.75 54.56 53541.48 88888.00 2015-01-20 23:02:39.413 020 15367.76 54.53 53541.50 88888.00 2015-01-20 23:02:39.913 020 15367.80 54.55 53541.48 88888.00 2015-01-20 23:02:40.413 020 15367.80 54.52 53541.45 88888.00 2015-01-20 23:02:40.913 020 15367.78 54.55 53541.45 88888.00 2015-01-20 23:02:41.413 020 15367.74 54.50 53541.46 88888.00 2015-01-20 23:02:41.913 020 15367.73 54.49 53541.46 88888.00 2015-01-20 23:02:42.413 020 15367.76 54.51 53541.44 88888.00 2015-01-20 23:02:42.913 020 15367.82 54.52 53541.41 88888.00 2015-01-20 23:02:43.413 020 15367.81 54.48 53541.42 88888.00 2015-01-20 23:02:43.913 020 15367.81 54.48 53541.41 88888.00 2015-01-20 23:02:44.413 020 15367.76 54.50 53541.39 88888.00 2015-01-20 23:02:44.913 020 15367.75 54.49 53541.39 88888.00 2015-01-20 23:02:45.413 020 15367.78 54.50 53541.38 88888.00 2015-01-20 23:02:45.913 020 15367.82 54.53 53541.36 88888.00 2015-01-20 23:02:46.413 020 15367.81 54.52 53541.36 88888.00 2015-01-20 23:02:46.913 020 15367.74 54.52 53541.35 88888.00 2015-01-20 23:02:47.413 020 15367.77 54.48 53541.35 88888.00 2015-01-20 23:02:47.913 020 15367.80 54.47 53541.42 88888.00 2015-01-20 23:02:48.413 020 15367.78 54.50 53541.44 88888.00 2015-01-20 23:02:48.913 020 15367.81 54.58 53541.41 88888.00 2015-01-20 23:02:49.413 020 15367.77 54.58 53541.38 88888.00 2015-01-20 23:02:49.913 020 15367.78 54.58 53541.32 88888.00 2015-01-20 23:02:50.413 020 15367.81 54.62 53541.37 88888.00 2015-01-20 23:02:50.913 020 15367.80 54.64 53541.40 88888.00 2015-01-20 23:02:51.413 020 15367.77 54.60 53541.38 88888.00 2015-01-20 23:02:51.913 020 15367.77 54.52 53541.41 88888.00 2015-01-20 23:02:52.413 020 15367.82 54.51 53541.38 88888.00 2015-01-20 23:02:52.913 020 15367.80 54.48 53541.34 88888.00 2015-01-20 23:02:53.413 020 15367.77 54.50 53541.35 88888.00 2015-01-20 23:02:53.913 020 15367.80 54.50 53541.35 88888.00 2015-01-20 23:02:54.413 020 15367.80 54.48 53541.38 88888.00 2015-01-20 23:02:54.913 020 15367.76 54.48 53541.41 88888.00 2015-01-20 23:02:55.413 020 15367.75 54.49 53541.40 88888.00 2015-01-20 23:02:55.913 020 15367.71 54.48 53541.39 88888.00 2015-01-20 23:02:56.413 020 15367.71 54.52 53541.40 88888.00 2015-01-20 23:02:56.913 020 15367.72 54.53 53541.42 88888.00 2015-01-20 23:02:57.413 020 15367.73 54.51 53541.39 88888.00 2015-01-20 23:02:57.913 020 15367.69 54.56 53541.41 88888.00 2015-01-20 23:02:58.413 020 15367.68 54.55 53541.39 88888.00 2015-01-20 23:02:58.913 020 15367.73 54.52 53541.38 88888.00 2015-01-20 23:02:59.413 020 15367.71 54.49 53541.35 88888.00 2015-01-20 23:02:59.913 020 15367.71 54.53 53541.35 88888.00 2015-01-20 23:03:00.413 020 15367.71 54.52 53541.38 88888.00 2015-01-20 23:03:00.913 020 15367.69 54.50 53541.38 88888.00 2015-01-20 23:03:01.413 020 15367.69 54.52 53541.39 88888.00 2015-01-20 23:03:01.913 020 15367.72 54.53 53541.38 88888.00 2015-01-20 23:03:02.413 020 15367.73 54.55 53541.40 88888.00 2015-01-20 23:03:02.913 020 15367.73 54.52 53541.35 88888.00 2015-01-20 23:03:03.413 020 15367.74 54.50 53541.32 88888.00 2015-01-20 23:03:03.913 020 15367.77 54.48 53541.36 88888.00 2015-01-20 23:03:04.413 020 15367.75 54.47 53541.41 88888.00 2015-01-20 23:03:04.913 020 15367.73 54.48 53541.40 88888.00 2015-01-20 23:03:05.413 020 15367.74 54.47 53541.42 88888.00 2015-01-20 23:03:05.913 020 15367.68 54.48 53541.38 88888.00 2015-01-20 23:03:06.413 020 15367.66 54.46 53541.33 88888.00 2015-01-20 23:03:06.913 020 15367.71 54.44 53541.35 88888.00 2015-01-20 23:03:07.413 020 15367.71 54.46 53541.36 88888.00 2015-01-20 23:03:07.913 020 15367.69 54.43 53541.39 88888.00 2015-01-20 23:03:08.413 020 15367.67 54.42 53541.41 88888.00 2015-01-20 23:03:08.913 020 15367.64 54.42 53541.40 88888.00 2015-01-20 23:03:09.413 020 15367.67 54.48 53541.41 88888.00 2015-01-20 23:03:09.913 020 15367.68 54.48 53541.42 88888.00 2015-01-20 23:03:10.413 020 15367.69 54.44 53541.49 88888.00 2015-01-20 23:03:10.913 020 15367.68 54.40 53541.49 88888.00 2015-01-20 23:03:11.413 020 15367.68 54.39 53541.52 88888.00 2015-01-20 23:03:11.913 020 15367.71 54.33 53541.48 88888.00 2015-01-20 23:03:12.413 020 15367.71 54.34 53541.53 88888.00 2015-01-20 23:03:12.913 020 15367.65 54.39 53541.49 88888.00 2015-01-20 23:03:13.413 020 15367.58 54.40 53541.50 88888.00 2015-01-20 23:03:13.913 020 15367.51 54.40 53541.46 88888.00 2015-01-20 23:03:14.413 020 15367.50 54.41 53541.46 88888.00 2015-01-20 23:03:14.913 020 15367.55 54.39 53541.42 88888.00 2015-01-20 23:03:15.413 020 15367.59 54.39 53541.41 88888.00 2015-01-20 23:03:15.913 020 15367.63 54.41 53541.46 88888.00 2015-01-20 23:03:16.413 020 15367.63 54.36 53541.40 88888.00 2015-01-20 23:03:16.913 020 15367.57 54.35 53541.37 88888.00 2015-01-20 23:03:17.413 020 15367.54 54.33 53541.39 88888.00 2015-01-20 23:03:17.913 020 15367.54 54.34 53541.44 88888.00 2015-01-20 23:03:18.413 020 15367.51 54.33 53541.40 88888.00 2015-01-20 23:03:18.913 020 15367.56 54.31 53541.37 88888.00 2015-01-20 23:03:19.413 020 15367.57 54.31 53541.35 88888.00 2015-01-20 23:03:19.913 020 15367.57 54.25 53541.39 88888.00 2015-01-20 23:03:20.413 020 15367.57 54.22 53541.38 88888.00 2015-01-20 23:03:20.913 020 15367.53 54.26 53541.37 88888.00 2015-01-20 23:03:21.413 020 15367.53 54.27 53541.38 88888.00 2015-01-20 23:03:21.913 020 15367.54 54.26 53541.36 88888.00 2015-01-20 23:03:22.413 020 15367.48 54.23 53541.39 88888.00 2015-01-20 23:03:22.913 020 15367.45 54.23 53541.36 88888.00 2015-01-20 23:03:23.413 020 15367.53 54.25 53541.34 88888.00 2015-01-20 23:03:23.913 020 15367.53 54.24 53541.33 88888.00 2015-01-20 23:03:24.413 020 15367.47 54.24 53541.32 88888.00 2015-01-20 23:03:24.913 020 15367.48 54.26 53541.33 88888.00 2015-01-20 23:03:25.413 020 15367.48 54.24 53541.34 88888.00 2015-01-20 23:03:25.913 020 15367.54 54.21 53541.38 88888.00 2015-01-20 23:03:26.413 020 15367.53 54.21 53541.41 88888.00 2015-01-20 23:03:26.913 020 15367.56 54.23 53541.39 88888.00 2015-01-20 23:03:27.413 020 15367.56 54.22 53541.37 88888.00 2015-01-20 23:03:27.913 020 15367.51 54.20 53541.39 88888.00 2015-01-20 23:03:28.413 020 15367.48 54.22 53541.42 88888.00 2015-01-20 23:03:28.913 020 15367.51 54.22 53541.41 88888.00 2015-01-20 23:03:29.413 020 15367.53 54.23 53541.41 88888.00 2015-01-20 23:03:29.913 020 15367.53 54.20 53541.41 88888.00 2015-01-20 23:03:30.413 020 15367.48 54.22 53541.42 88888.00 2015-01-20 23:03:30.913 020 15367.50 54.22 53541.42 88888.00 2015-01-20 23:03:31.413 020 15367.54 54.21 53541.39 88888.00 2015-01-20 23:03:31.913 020 15367.53 54.21 53541.37 88888.00 2015-01-20 23:03:32.413 020 15367.51 54.15 53541.37 88888.00 2015-01-20 23:03:32.913 020 15367.53 54.15 53541.39 88888.00 2015-01-20 23:03:33.413 020 15367.55 54.17 53541.35 88888.00 2015-01-20 23:03:33.913 020 15367.53 54.15 53541.36 88888.00 2015-01-20 23:03:34.413 020 15367.55 54.15 53541.33 88888.00 2015-01-20 23:03:34.913 020 15367.56 54.15 53541.34 88888.00 2015-01-20 23:03:35.413 020 15367.57 54.17 53541.33 88888.00 2015-01-20 23:03:35.913 020 15367.59 54.18 53541.36 88888.00 2015-01-20 23:03:36.413 020 15367.58 54.18 53541.41 88888.00 2015-01-20 23:03:36.913 020 15367.54 54.13 53541.38 88888.00 2015-01-20 23:03:37.413 020 15367.55 54.07 53541.38 88888.00 2015-01-20 23:03:37.913 020 15367.56 54.09 53541.41 88888.00 2015-01-20 23:03:38.413 020 15367.57 54.09 53541.38 88888.00 2015-01-20 23:03:38.913 020 15367.54 54.17 53541.36 88888.00 2015-01-20 23:03:39.413 020 15367.55 54.17 53541.33 88888.00 2015-01-20 23:03:39.913 020 15367.54 54.15 53541.37 88888.00 2015-01-20 23:03:40.413 020 15367.57 54.14 53541.38 88888.00 2015-01-20 23:03:40.913 020 15367.64 54.13 53541.37 88888.00 2015-01-20 23:03:41.413 020 15367.64 54.14 53541.34 88888.00 2015-01-20 23:03:41.913 020 15367.67 54.12 53541.42 88888.00 2015-01-20 23:03:42.413 020 15367.66 54.07 53541.44 88888.00 2015-01-20 23:03:42.913 020 15367.68 54.12 53541.43 88888.00 2015-01-20 23:03:43.413 020 15367.68 54.15 53541.42 88888.00 2015-01-20 23:03:43.913 020 15367.71 54.13 53541.43 88888.00 2015-01-20 23:03:44.413 020 15367.71 54.09 53541.38 88888.00 2015-01-20 23:03:44.913 020 15367.71 54.10 53541.37 88888.00 2015-01-20 23:03:45.413 020 15367.67 54.07 53541.38 88888.00 2015-01-20 23:03:45.913 020 15367.66 54.03 53541.37 88888.00 2015-01-20 23:03:46.413 020 15367.72 54.03 53541.40 88888.00 2015-01-20 23:03:46.913 020 15367.72 53.99 53541.43 88888.00 2015-01-20 23:03:47.413 020 15367.73 54.06 53541.39 88888.00 2015-01-20 23:03:47.913 020 15367.74 54.10 53541.37 88888.00 2015-01-20 23:03:48.413 020 15367.68 54.13 53541.37 88888.00 2015-01-20 23:03:48.913 020 15367.63 54.14 53541.34 88888.00 2015-01-20 23:03:49.413 020 15367.69 54.16 53541.33 88888.00 2015-01-20 23:03:49.913 020 15367.67 54.16 53541.35 88888.00 2015-01-20 23:03:50.413 020 15367.67 54.21 53541.36 88888.00 2015-01-20 23:03:50.913 020 15367.68 54.22 53541.33 88888.00 2015-01-20 23:03:51.413 020 15367.69 54.21 53541.27 88888.00 2015-01-20 23:03:51.913 020 15367.71 54.16 53541.33 88888.00 2015-01-20 23:03:52.413 020 15367.68 54.14 53541.33 88888.00 2015-01-20 23:03:52.913 020 15367.71 54.10 53541.32 88888.00 2015-01-20 23:03:53.413 020 15367.72 54.16 53541.35 88888.00 2015-01-20 23:03:53.913 020 15367.65 54.16 53541.36 88888.00 2015-01-20 23:03:54.413 020 15367.63 54.16 53541.40 88888.00 2015-01-20 23:03:54.913 020 15367.66 54.14 53541.36 88888.00 2015-01-20 23:03:55.413 020 15367.60 54.12 53541.30 88888.00 2015-01-20 23:03:55.913 020 15367.54 54.14 53541.33 88888.00 2015-01-20 23:03:56.413 020 15367.54 54.14 53541.29 88888.00 2015-01-20 23:03:56.913 020 15367.54 54.12 53541.34 88888.00 2015-01-20 23:03:57.413 020 15367.55 54.18 53541.40 88888.00 2015-01-20 23:03:57.913 020 15367.54 54.24 53541.39 88888.00 2015-01-20 23:03:58.413 020 15367.56 54.25 53541.36 88888.00 2015-01-20 23:03:58.913 020 15367.59 54.23 53541.33 88888.00 2015-01-20 23:03:59.413 020 15367.59 54.21 53541.32 88888.00 2015-01-20 23:03:59.913 020 15367.60 54.20 53541.30 88888.00 2015-01-20 23:04:00.413 020 15367.60 54.22 53541.32 88888.00 2015-01-20 23:04:00.913 020 15367.58 54.21 53541.33 88888.00 2015-01-20 23:04:01.413 020 15367.60 54.24 53541.35 88888.00 2015-01-20 23:04:01.913 020 15367.63 54.26 53541.35 88888.00 2015-01-20 23:04:02.413 020 15367.63 54.26 53541.39 88888.00 2015-01-20 23:04:02.913 020 15367.63 54.26 53541.39 88888.00 2015-01-20 23:04:03.413 020 15367.60 54.26 53541.36 88888.00 2015-01-20 23:04:03.913 020 15367.55 54.25 53541.38 88888.00 2015-01-20 23:04:04.413 020 15367.59 54.20 53541.39 88888.00 2015-01-20 23:04:04.913 020 15367.59 54.16 53541.36 88888.00 2015-01-20 23:04:05.413 020 15367.65 54.18 53541.35 88888.00 2015-01-20 23:04:05.913 020 15367.66 54.18 53541.37 88888.00 2015-01-20 23:04:06.413 020 15367.63 54.22 53541.35 88888.00 2015-01-20 23:04:06.913 020 15367.66 54.25 53541.34 88888.00 2015-01-20 23:04:07.413 020 15367.64 54.23 53541.36 88888.00 2015-01-20 23:04:07.913 020 15367.66 54.25 53541.39 88888.00 2015-01-20 23:04:08.413 020 15367.68 54.24 53541.34 88888.00 2015-01-20 23:04:08.913 020 15367.63 54.23 53541.26 88888.00 2015-01-20 23:04:09.413 020 15367.63 54.22 53541.25 88888.00 2015-01-20 23:04:09.913 020 15367.66 54.23 53541.23 88888.00 2015-01-20 23:04:10.413 020 15367.68 54.24 53541.23 88888.00 2015-01-20 23:04:10.913 020 15367.65 54.26 53541.25 88888.00 2015-01-20 23:04:11.413 020 15367.63 54.27 53541.17 88888.00 2015-01-20 23:04:11.913 020 15367.62 54.25 53541.15 88888.00 2015-01-20 23:04:12.413 020 15367.60 54.26 53541.20 88888.00 2015-01-20 23:04:12.913 020 15367.56 54.27 53541.18 88888.00 2015-01-20 23:04:13.413 020 15367.56 54.26 53541.25 88888.00 2015-01-20 23:04:13.913 020 15367.64 54.29 53541.29 88888.00 2015-01-20 23:04:14.413 020 15367.67 54.33 53541.29 88888.00 2015-01-20 23:04:14.913 020 15367.66 54.32 53541.35 88888.00 2015-01-20 23:04:15.413 020 15367.62 54.33 53541.34 88888.00 2015-01-20 23:04:15.913 020 15367.63 54.35 53541.33 88888.00 2015-01-20 23:04:16.413 020 15367.63 54.35 53541.33 88888.00 2015-01-20 23:04:16.913 020 15367.66 54.31 53541.27 88888.00 2015-01-20 23:04:17.413 020 15367.66 54.30 53541.32 88888.00 2015-01-20 23:04:17.913 020 15367.65 54.34 53541.34 88888.00 2015-01-20 23:04:18.413 020 15367.66 54.35 53541.33 88888.00 2015-01-20 23:04:18.913 020 15367.65 54.40 53541.32 88888.00 2015-01-20 23:04:19.413 020 15367.65 54.39 53541.30 88888.00 2015-01-20 23:04:19.913 020 15367.65 54.35 53541.30 88888.00 2015-01-20 23:04:20.413 020 15367.67 54.36 53541.34 88888.00 2015-01-20 23:04:20.913 020 15367.66 54.36 53541.33 88888.00 2015-01-20 23:04:21.413 020 15367.62 54.41 53541.32 88888.00 2015-01-20 23:04:21.913 020 15367.63 54.42 53541.27 88888.00 2015-01-20 23:04:22.413 020 15367.65 54.39 53541.26 88888.00 2015-01-20 23:04:22.913 020 15367.68 54.40 53541.26 88888.00 2015-01-20 23:04:23.413 020 15367.73 54.40 53541.28 88888.00 2015-01-20 23:04:23.913 020 15367.74 54.39 53541.35 88888.00 2015-01-20 23:04:24.413 020 15367.73 54.41 53541.35 88888.00 2015-01-20 23:04:24.913 020 15367.68 54.43 53541.37 88888.00 2015-01-20 23:04:25.413 020 15367.72 54.43 53541.34 88888.00 2015-01-20 23:04:25.913 020 15367.72 54.40 53541.34 88888.00 2015-01-20 23:04:26.413 020 15367.73 54.38 53541.33 88888.00 2015-01-20 23:04:26.913 020 15367.72 54.41 53541.37 88888.00 2015-01-20 23:04:27.413 020 15367.71 54.44 53541.30 88888.00 2015-01-20 23:04:27.913 020 15367.72 54.46 53541.27 88888.00 2015-01-20 23:04:28.413 020 15367.77 54.47 53541.34 88888.00 2015-01-20 23:04:28.913 020 15367.75 54.46 53541.29 88888.00 2015-01-20 23:04:29.413 020 15367.66 54.55 53541.29 88888.00 2015-01-20 23:04:29.913 020 15367.64 54.51 53541.38 88888.00 2015-01-20 23:04:30.413 020 15367.66 54.48 53541.40 88888.00 2015-01-20 23:04:30.913 020 15367.67 54.47 53541.38 88888.00 2015-01-20 23:04:31.413 020 15367.67 54.49 53541.34 88888.00 2015-01-20 23:04:31.913 020 15367.69 54.52 53541.35 88888.00 2015-01-20 23:04:32.413 020 15367.69 54.51 53541.34 88888.00 2015-01-20 23:04:32.913 020 15367.66 54.51 53541.30 88888.00 2015-01-20 23:04:33.413 020 15367.63 54.49 53541.27 88888.00 2015-01-20 23:04:33.913 020 15367.69 54.51 53541.28 88888.00 2015-01-20 23:04:34.413 020 15367.74 54.53 53541.26 88888.00 2015-01-20 23:04:34.913 020 15367.71 54.49 53541.23 88888.00 2015-01-20 23:04:35.413 020 15367.69 54.51 53541.26 88888.00 2015-01-20 23:04:35.913 020 15367.68 54.52 53541.24 88888.00 2015-01-20 23:04:36.413 020 15367.72 54.57 53541.20 88888.00 2015-01-20 23:04:36.913 020 15367.72 54.55 53541.22 88888.00 2015-01-20 23:04:37.413 020 15367.77 54.56 53541.23 88888.00 2015-01-20 23:04:37.913 020 15367.81 54.56 53541.33 88888.00 2015-01-20 23:04:38.413 020 15367.78 54.57 53541.33 88888.00 2015-01-20 23:04:38.913 020 15367.78 54.56 53541.25 88888.00 2015-01-20 23:04:39.413 020 15367.85 54.56 53541.23 88888.00 2015-01-20 23:04:39.913 020 15367.82 54.60 53541.18 88888.00 2015-01-20 23:04:40.413 020 15367.80 54.67 53541.21 88888.00 2015-01-20 23:04:40.913 020 15367.76 54.68 53541.22 88888.00 2015-01-20 23:04:41.413 020 15367.77 54.65 53541.25 88888.00 2015-01-20 23:04:41.913 020 15367.77 54.59 53541.21 88888.00 2015-01-20 23:04:42.413 020 15367.81 54.67 53541.20 88888.00 2015-01-20 23:04:42.913 020 15367.74 54.65 53541.15 88888.00 2015-01-20 23:04:43.413 020 15367.72 54.69 53541.10 88888.00 2015-01-20 23:04:43.913 020 15367.73 54.73 53541.13 88888.00 2015-01-20 23:04:44.413 020 15367.72 54.69 53541.14 88888.00 2015-01-20 23:04:44.913 020 15367.72 54.66 53541.21 88888.00 2015-01-20 23:04:45.413 020 15367.72 54.69 53541.20 88888.00 2015-01-20 23:04:45.913 020 15367.74 54.68 53541.17 88888.00 2015-01-20 23:04:46.413 020 15367.81 54.69 53541.20 88888.00 2015-01-20 23:04:46.913 020 15367.77 54.70 53541.19 88888.00 2015-01-20 23:04:47.413 020 15367.82 54.61 53541.20 88888.00 2015-01-20 23:04:47.913 020 15367.82 54.58 53541.24 88888.00 2015-01-20 23:04:48.413 020 15367.83 54.61 53541.24 88888.00 2015-01-20 23:04:48.913 020 15367.83 54.66 53541.26 88888.00 2015-01-20 23:04:49.413 020 15367.86 54.68 53541.29 88888.00 2015-01-20 23:04:49.913 020 15367.84 54.68 53541.27 88888.00 2015-01-20 23:04:50.413 020 15367.80 54.69 53541.25 88888.00 2015-01-20 23:04:50.913 020 15367.76 54.72 53541.27 88888.00 2015-01-20 23:04:51.413 020 15367.81 54.70 53541.27 88888.00 2015-01-20 23:04:51.913 020 15367.81 54.64 53541.26 88888.00 2015-01-20 23:04:52.413 020 15367.80 54.62 53541.27 88888.00 2015-01-20 23:04:52.913 020 15367.82 54.66 53541.25 88888.00 2015-01-20 23:04:53.413 020 15367.83 54.67 53541.24 88888.00 2015-01-20 23:04:53.913 020 15367.82 54.68 53541.20 88888.00 2015-01-20 23:04:54.413 020 15367.80 54.68 53541.18 88888.00 2015-01-20 23:04:54.913 020 15367.77 54.69 53541.21 88888.00 2015-01-20 23:04:55.413 020 15367.81 54.73 53541.16 88888.00 2015-01-20 23:04:55.913 020 15367.80 54.68 53541.16 88888.00 2015-01-20 23:04:56.413 020 15367.84 54.62 53541.12 88888.00 2015-01-20 23:04:56.913 020 15367.83 54.66 53541.12 88888.00 2015-01-20 23:04:57.413 020 15367.81 54.69 53541.15 88888.00 2015-01-20 23:04:57.913 020 15367.85 54.70 53541.16 88888.00 2015-01-20 23:04:58.413 020 15367.87 54.67 53541.14 88888.00 2015-01-20 23:04:58.913 020 15367.87 54.67 53541.09 88888.00 2015-01-20 23:04:59.413 020 15367.88 54.72 53541.07 88888.00 2015-01-20 23:04:59.913 020 15367.91 54.73 53541.03 88888.00 2015-01-20 23:05:00.413 020 15367.92 54.72 53541.03 88888.00 2015-01-20 23:05:00.913 020 15367.88 54.72 53541.10 88888.00 2015-01-20 23:05:01.413 020 15367.88 54.77 53541.19 88888.00 2015-01-20 23:05:01.913 020 15367.93 54.72 53541.19 88888.00 2015-01-20 23:05:02.413 020 15367.91 54.68 53541.12 88888.00 2015-01-20 23:05:02.913 020 15367.88 54.73 53541.14 88888.00 2015-01-20 23:05:03.413 020 15367.88 54.74 53541.15 88888.00 2015-01-20 23:05:03.913 020 15367.87 54.76 53541.14 88888.00 2015-01-20 23:05:04.413 020 15367.90 54.74 53541.10 88888.00 2015-01-20 23:05:04.913 020 15367.91 54.78 53541.12 88888.00 2015-01-20 23:05:05.413 020 15367.88 54.79 53541.13 88888.00 2015-01-20 23:05:05.913 020 15367.87 54.78 53541.10 88888.00 2015-01-20 23:05:06.413 020 15367.90 54.81 53541.08 88888.00 2015-01-20 23:05:06.913 020 15367.90 54.81 53541.10 88888.00 2015-01-20 23:05:07.413 020 15367.92 54.82 53541.08 88888.00 2015-01-20 23:05:07.913 020 15367.94 54.81 53541.08 88888.00 2015-01-20 23:05:08.413 020 15367.93 54.79 53541.10 88888.00 2015-01-20 23:05:08.913 020 15367.94 54.78 53541.14 88888.00 2015-01-20 23:05:09.413 020 15367.93 54.78 53541.13 88888.00 2015-01-20 23:05:09.913 020 15367.94 54.77 53541.09 88888.00 2015-01-20 23:05:10.413 020 15367.93 54.81 53541.09 88888.00 2015-01-20 23:05:10.913 020 15367.94 54.82 53541.17 88888.00 2015-01-20 23:05:11.413 020 15368.00 54.78 53541.16 88888.00 2015-01-20 23:05:11.913 020 15368.00 54.79 53541.12 88888.00 2015-01-20 23:05:12.413 020 15367.99 54.79 53541.14 88888.00 2015-01-20 23:05:12.913 020 15367.97 54.81 53541.21 88888.00 2015-01-20 23:05:13.413 020 15367.97 54.81 53541.23 88888.00 2015-01-20 23:05:13.913 020 15368.02 54.76 53541.21 88888.00 2015-01-20 23:05:14.413 020 15367.96 54.76 53541.16 88888.00 2015-01-20 23:05:14.913 020 15367.96 54.79 53541.13 88888.00 2015-01-20 23:05:15.413 020 15367.97 54.84 53541.10 88888.00 2015-01-20 23:05:15.913 020 15367.97 54.83 53541.12 88888.00 2015-01-20 23:05:16.413 020 15367.99 54.83 53541.14 88888.00 2015-01-20 23:05:16.913 020 15368.01 54.83 53541.15 88888.00 2015-01-20 23:05:17.413 020 15367.96 54.86 53541.15 88888.00 2015-01-20 23:05:17.913 020 15367.95 54.85 53541.16 88888.00 2015-01-20 23:05:18.413 020 15367.96 54.82 53541.13 88888.00 2015-01-20 23:05:18.913 020 15368.02 54.76 53541.08 88888.00 2015-01-20 23:05:19.413 020 15368.01 54.74 53541.10 88888.00 2015-01-20 23:05:19.913 020 15367.95 54.72 53541.17 88888.00 2015-01-20 23:05:20.413 020 15367.92 54.81 53541.13 88888.00 2015-01-20 23:05:20.913 020 15367.95 54.78 53541.10 88888.00 2015-01-20 23:05:21.413 020 15367.94 54.75 53541.12 88888.00 2015-01-20 23:05:21.913 020 15367.91 54.77 53541.14 88888.00 2015-01-20 23:05:22.413 020 15367.96 54.79 53541.16 88888.00 2015-01-20 23:05:22.913 020 15368.00 54.76 53541.08 88888.00 2015-01-20 23:05:23.413 020 15367.99 54.83 53541.08 88888.00 2015-01-20 23:05:23.913 020 15367.99 54.85 53541.04 88888.00 2015-01-20 23:05:24.413 020 15368.01 54.82 53541.07 88888.00 2015-01-20 23:05:24.913 020 15368.00 54.77 53541.06 88888.00 2015-01-20 23:05:25.413 020 15368.03 54.77 53541.09 88888.00 2015-01-20 23:05:25.913 020 15368.05 54.77 53541.15 88888.00 2015-01-20 23:05:26.413 020 15368.02 54.76 53541.15 88888.00 2015-01-20 23:05:26.913 020 15368.00 54.75 53541.12 88888.00 2015-01-20 23:05:27.413 020 15367.97 54.77 53541.12 88888.00 2015-01-20 23:05:27.913 020 15368.00 54.79 53541.10 88888.00 2015-01-20 23:05:28.413 020 15368.00 54.75 53541.08 88888.00 2015-01-20 23:05:28.913 020 15368.04 54.70 53541.05 88888.00 2015-01-20 23:05:29.413 020 15368.02 54.62 53541.02 88888.00 2015-01-20 23:05:29.913 020 15368.05 54.68 53541.05 88888.00 2015-01-20 23:05:30.413 020 15368.04 54.77 53541.01 88888.00 2015-01-20 23:05:30.913 020 15368.06 54.82 53540.99 88888.00 2015-01-20 23:05:31.413 020 15368.13 54.81 53541.00 88888.00 2015-01-20 23:05:31.913 020 15368.09 54.76 53541.01 88888.00 2015-01-20 23:05:32.413 020 15368.05 54.76 53541.06 88888.00 2015-01-20 23:05:32.913 020 15368.06 54.82 53541.10 88888.00 2015-01-20 23:05:33.413 020 15368.10 54.84 53541.08 88888.00 2015-01-20 23:05:33.913 020 15368.12 54.79 53541.10 88888.00 2015-01-20 23:05:34.413 020 15368.09 54.78 53541.16 88888.00 2015-01-20 23:05:34.913 020 15368.09 54.79 53541.12 88888.00 2015-01-20 23:05:35.413 020 15368.12 54.79 53541.09 88888.00 2015-01-20 23:05:35.913 020 15368.12 54.76 53541.12 88888.00 2015-01-20 23:05:36.413 020 15368.08 54.76 53541.12 88888.00 2015-01-20 23:05:36.913 020 15368.11 54.82 53541.07 88888.00 2015-01-20 23:05:37.413 020 15368.09 54.76 53541.07 88888.00 2015-01-20 23:05:37.913 020 15368.10 54.78 53541.06 88888.00 2015-01-20 23:05:38.413 020 15368.06 54.81 53541.13 88888.00 2015-01-20 23:05:38.913 020 15368.08 54.84 53541.08 88888.00 2015-01-20 23:05:39.413 020 15368.09 54.88 53541.05 88888.00 2015-01-20 23:05:39.913 020 15368.11 54.91 53541.10 88888.00 2015-01-20 23:05:40.413 020 15368.10 54.93 53541.07 88888.00 2015-01-20 23:05:40.913 020 15368.04 54.95 53541.04 88888.00 2015-01-20 23:05:41.413 020 15368.00 54.95 53541.02 88888.00 2015-01-20 23:05:41.913 020 15368.00 54.90 53541.03 88888.00 2015-01-20 23:05:42.413 020 15367.97 54.85 53541.02 88888.00 2015-01-20 23:05:42.913 020 15367.94 54.85 53541.07 88888.00 2015-01-20 23:05:43.413 020 15367.94 54.86 53541.07 88888.00 2015-01-20 23:05:43.913 020 15368.00 54.81 53541.07 88888.00 2015-01-20 23:05:44.413 020 15368.01 54.79 53541.09 88888.00 2015-01-20 23:05:44.913 020 15368.01 54.81 53541.04 88888.00 2015-01-20 23:05:45.413 020 15368.08 54.83 53541.07 88888.00 2015-01-20 23:05:45.913 020 15367.96 54.82 53541.05 88888.00 2015-01-20 23:05:46.413 020 15367.95 54.82 53540.99 88888.00 2015-01-20 23:05:46.913 020 15367.95 54.81 53540.99 88888.00 2015-01-20 23:05:47.413 020 15368.00 54.73 53541.04 88888.00 2015-01-20 23:05:47.913 020 15367.99 54.70 53541.04 88888.00 2015-01-20 23:05:48.413 020 15367.97 54.67 53541.10 88888.00 2015-01-20 23:05:48.913 020 15368.02 54.68 53541.07 88888.00 2015-01-20 23:05:49.413 020 15368.03 54.69 53541.07 88888.00 2015-01-20 23:05:49.913 020 15368.01 54.76 53541.13 88888.00 2015-01-20 23:05:50.413 020 15368.04 54.79 53541.17 88888.00 2015-01-20 23:05:50.913 020 15368.05 54.77 53541.14 88888.00 2015-01-20 23:05:51.413 020 15368.10 54.77 53541.12 88888.00 2015-01-20 23:05:51.913 020 15368.14 54.76 53541.16 88888.00 2015-01-20 23:05:52.413 020 15368.21 54.72 53541.19 88888.00 2015-01-20 23:05:52.913 020 15368.21 54.72 53541.24 88888.00 2015-01-20 23:05:53.413 020 15368.20 54.68 53541.28 88888.00 2015-01-20 23:05:53.913 020 15368.24 54.69 53541.30 88888.00 2015-01-20 23:05:54.413 020 15368.24 54.69 53541.30 88888.00 2015-01-20 23:05:54.913 020 15368.20 54.72 53541.36 88888.00 2015-01-20 23:05:55.413 020 15368.18 54.74 53541.36 88888.00 2015-01-20 23:05:55.913 020 15368.20 54.74 53541.33 88888.00 2015-01-20 23:05:56.413 020 15368.20 54.68 53541.37 88888.00 2015-01-20 23:05:56.913 020 15368.21 54.62 53541.42 88888.00 2015-01-20 23:05:57.413 020 15368.21 54.61 53541.42 88888.00 2015-01-20 23:05:57.913 020 15368.17 54.64 53541.46 88888.00 2015-01-20 23:05:58.413 020 15368.15 54.65 53541.44 88888.00 2015-01-20 23:05:58.913 020 15368.10 54.64 53541.44 88888.00 2015-01-20 23:05:59.413 020 15368.09 54.64 53541.52 88888.00 2015-01-20 23:05:59.913 020 15368.17 54.67 53541.49 88888.00 2015-01-20 23:06:00.413 020 15368.14 54.66 53541.45 88888.00 2015-01-20 23:06:00.913 020 15368.09 54.66 53541.44 88888.00 2015-01-20 23:06:01.413 020 15368.08 54.60 53541.44 88888.00 2015-01-20 23:06:01.913 020 15368.09 54.60 53541.40 88888.00 2015-01-20 23:06:02.413 020 15368.10 54.61 53541.40 88888.00 2015-01-20 23:06:02.913 020 15368.12 54.61 53541.42 88888.00 2015-01-20 23:06:03.413 020 15368.15 54.62 53541.46 88888.00 2015-01-20 23:06:03.913 020 15368.12 54.66 53541.46 88888.00 2015-01-20 23:06:04.413 020 15368.11 54.65 53541.41 88888.00 2015-01-20 23:06:04.913 020 15368.13 54.66 53541.40 88888.00 2015-01-20 23:06:05.413 020 15368.14 54.64 53541.42 88888.00 2015-01-20 23:06:05.913 020 15368.13 54.65 53541.44 88888.00 2015-01-20 23:06:06.413 020 15368.08 54.65 53541.43 88888.00 2015-01-20 23:06:06.913 020 15368.03 54.61 53541.44 88888.00 2015-01-20 23:06:07.413 020 15368.11 54.66 53541.43 88888.00 2015-01-20 23:06:07.913 020 15368.11 54.72 53541.44 88888.00 2015-01-20 23:06:08.413 020 15368.09 54.73 53541.50 88888.00 2015-01-20 23:06:08.913 020 15368.17 54.73 53541.45 88888.00 2015-01-20 23:06:09.413 020 15368.18 54.69 53541.50 88888.00 2015-01-20 23:06:09.913 020 15368.20 54.69 53541.50 88888.00 2015-01-20 23:06:10.413 020 15368.24 54.68 53541.58 88888.00 2015-01-20 23:06:10.913 020 15368.24 54.67 53541.57 88888.00 2015-01-20 23:06:11.413 020 15368.23 54.65 53541.56 88888.00 2015-01-20 23:06:11.913 020 15368.22 54.66 53541.47 88888.00 2015-01-20 23:06:12.413 020 15368.24 54.67 53541.43 88888.00 2015-01-20 23:06:12.913 020 15368.23 54.66 53541.46 88888.00 2015-01-20 23:06:13.413 020 15368.19 54.66 53541.49 88888.00 2015-01-20 23:06:13.913 020 15368.19 54.64 53541.52 88888.00 2015-01-20 23:06:14.413 020 15368.17 54.61 53541.52 88888.00 2015-01-20 23:06:14.913 020 15368.18 54.61 53541.49 88888.00 2015-01-20 23:06:15.413 020 15368.17 54.65 53541.50 88888.00 2015-01-20 23:06:15.913 020 15368.15 54.62 53541.50 88888.00 2015-01-20 23:06:16.413 020 15368.18 54.61 53541.54 88888.00 2015-01-20 23:06:16.913 020 15368.20 54.59 53541.54 88888.00 2015-01-20 23:06:17.413 020 15368.20 54.56 53541.50 88888.00 2015-01-20 23:06:17.913 020 15368.23 54.53 53541.47 88888.00 2015-01-20 23:06:18.413 020 15368.18 54.52 53541.46 88888.00 2015-01-20 23:06:18.913 020 15368.17 54.53 53541.49 88888.00 2015-01-20 23:06:19.413 020 15368.19 54.53 53541.52 88888.00 2015-01-20 23:06:19.913 020 15368.18 54.52 53541.57 88888.00 2015-01-20 23:06:20.413 020 15368.21 54.49 53541.54 88888.00 2015-01-20 23:06:20.913 020 15368.23 54.55 53541.53 88888.00 2015-01-20 23:06:21.413 020 15368.26 54.61 53541.54 88888.00 2015-01-20 23:06:21.913 020 15368.24 54.61 53541.56 88888.00 2015-01-20 23:06:22.413 020 15368.19 54.62 53541.59 88888.00 2015-01-20 23:06:22.913 020 15368.18 54.61 53541.58 88888.00 2015-01-20 23:06:23.413 020 15368.20 54.65 53541.54 88888.00 2015-01-20 23:06:23.913 020 15368.21 54.64 53541.59 88888.00 2015-01-20 23:06:24.413 020 15368.17 54.62 53541.59 88888.00 2015-01-20 23:06:24.913 020 15368.15 54.68 53541.56 88888.00 2015-01-20 23:06:25.413 020 15368.18 54.68 53541.56 88888.00 2015-01-20 23:06:25.913 020 15368.17 54.70 53541.61 88888.00 2015-01-20 23:06:26.413 020 15368.19 54.72 53541.64 88888.00 2015-01-20 23:06:26.913 020 15368.19 54.73 53541.61 88888.00 2015-01-20 23:06:27.413 020 15368.17 54.72 53541.59 88888.00 2015-01-20 23:06:27.913 020 15368.18 54.69 53541.57 88888.00 2015-01-20 23:06:28.413 020 15368.17 54.66 53541.60 88888.00 2015-01-20 23:06:28.913 020 15368.17 54.62 53541.65 88888.00 2015-01-20 23:06:29.413 020 15368.15 54.65 53541.70 88888.00 2015-01-20 23:06:29.913 020 15368.11 54.66 53541.75 88888.00 2015-01-20 23:06:30.413 020 15368.08 54.74 53541.72 88888.00 2015-01-20 23:06:30.913 020 15368.09 54.69 53541.63 88888.00 2015-01-20 23:06:31.413 020 15368.11 54.67 53541.65 88888.00 2015-01-20 23:06:31.913 020 15368.12 54.70 53541.67 88888.00 2015-01-20 23:06:32.413 020 15368.15 54.74 53541.66 88888.00 2015-01-20 23:06:32.913 020 15368.13 54.76 53541.69 88888.00 2015-01-20 23:06:33.413 020 15368.13 54.75 53541.70 88888.00 2015-01-20 23:06:33.913 020 15368.11 54.74 53541.67 88888.00 2015-01-20 23:06:34.413 020 15368.08 54.73 53541.68 88888.00 2015-01-20 23:06:34.913 020 15368.02 54.76 53541.67 88888.00 2015-01-20 23:06:35.413 020 15368.02 54.79 53541.70 88888.00 2015-01-20 23:06:35.913 020 15368.01 54.79 53541.74 88888.00 2015-01-20 23:06:36.413 020 15368.06 54.82 53541.68 88888.00 2015-01-20 23:06:36.913 020 15368.13 54.84 53541.73 88888.00 2015-01-20 23:06:37.413 020 15368.10 54.84 53541.74 88888.00 2015-01-20 23:06:37.913 020 15368.04 54.83 53541.67 88888.00 2015-01-20 23:06:38.404 020 15368.03 54.82 53541.65 88888.00 2015-01-20 23:06:38.904 020 15368.03 54.84 53541.65 88888.00 2015-01-20 23:06:39.404 020 15368.04 54.83 53541.68 88888.00 2015-01-20 23:06:39.904 020 15368.00 54.81 53541.72 88888.00 2015-01-20 23:06:40.404 020 15367.95 54.83 53541.64 88888.00 2015-01-20 23:06:40.904 020 15367.96 54.82 53541.62 88888.00 2015-01-20 23:06:41.404 020 15368.00 54.81 53541.61 88888.00 2015-01-20 23:06:41.904 020 15367.96 54.78 53541.62 88888.00 2015-01-20 23:06:42.404 020 15367.91 54.79 53541.62 88888.00 2015-01-20 23:06:42.904 020 15367.96 54.81 53541.65 88888.00 2015-01-20 23:06:43.404 020 15367.95 54.75 53541.64 88888.00 2015-01-20 23:06:43.904 020 15367.99 54.76 53541.63 88888.00 2015-01-20 23:06:44.404 020 15367.99 54.79 53541.63 88888.00 2015-01-20 23:06:44.904 020 15367.96 54.81 53541.62 88888.00 2015-01-20 23:06:45.404 020 15367.97 54.81 53541.62 88888.00 2015-01-20 23:06:45.904 020 15367.99 54.81 53541.65 88888.00 2015-01-20 23:06:46.404 020 15367.94 54.76 53541.60 88888.00 2015-01-20 23:06:46.904 020 15367.99 54.76 53541.63 88888.00 2015-01-20 23:06:47.404 020 15368.03 54.82 53541.59 88888.00 2015-01-20 23:06:47.904 020 15368.04 54.86 53541.56 88888.00 2015-01-20 23:06:48.404 020 15368.02 54.88 53541.55 88888.00 2015-01-20 23:06:48.904 020 15368.01 54.88 53541.50 88888.00 2015-01-20 23:06:49.404 020 15368.01 54.87 53541.46 88888.00 2015-01-20 23:06:49.904 020 15367.99 54.88 53541.43 88888.00 2015-01-20 23:06:50.404 020 15368.00 54.88 53541.45 88888.00 2015-01-20 23:06:50.904 020 15367.99 54.83 53541.56 88888.00 2015-01-20 23:06:51.404 020 15368.04 54.82 53541.54 88888.00 2015-01-20 23:06:51.904 020 15368.05 54.81 53541.57 88888.00 2015-01-20 23:06:52.404 020 15368.03 54.83 53541.60 88888.00 2015-01-20 23:06:52.904 020 15368.06 54.81 53541.56 88888.00 2015-01-20 23:06:53.404 020 15368.09 54.82 53541.56 88888.00 2015-01-20 23:06:53.904 020 15368.04 54.78 53541.56 88888.00 2015-01-20 23:06:54.404 020 15368.02 54.75 53541.61 88888.00 2015-01-20 23:06:54.904 020 15367.95 54.72 53541.66 88888.00 2015-01-20 23:06:55.404 020 15367.99 54.72 53541.64 88888.00 2015-01-20 23:06:55.904 020 15367.96 54.77 53541.62 88888.00 2015-01-20 23:06:56.404 020 15367.99 54.76 53541.60 88888.00 2015-01-20 23:06:56.904 020 15368.02 54.73 53541.59 88888.00 2015-01-20 23:06:57.404 020 15368.09 54.74 53541.61 88888.00 2015-01-20 23:06:57.904 020 15368.06 54.74 53541.62 88888.00 2015-01-20 23:06:58.404 020 15368.05 54.73 53541.66 88888.00 2015-01-20 23:06:58.904 020 15368.09 54.70 53541.70 88888.00 2015-01-20 23:06:59.404 020 15368.05 54.69 53541.69 88888.00 2015-01-20 23:06:59.904 020 15368.08 54.73 53541.66 88888.00 2015-01-20 23:07:00.404 020 15368.11 54.74 53541.65 88888.00 2015-01-20 23:07:00.904 020 15368.09 54.74 53541.65 88888.00 2015-01-20 23:07:01.404 020 15368.05 54.72 53541.66 88888.00 2015-01-20 23:07:01.904 020 15368.10 54.73 53541.67 88888.00 2015-01-20 23:07:02.404 020 15368.15 54.74 53541.67 88888.00 2015-01-20 23:07:02.904 020 15368.15 54.72 53541.69 88888.00 2015-01-20 23:07:03.404 020 15368.11 54.67 53541.72 88888.00 2015-01-20 23:07:03.904 020 15368.11 54.66 53541.72 88888.00 2015-01-20 23:07:04.404 020 15368.06 54.65 53541.73 88888.00 2015-01-20 23:07:04.904 020 15368.09 54.62 53541.72 88888.00 2015-01-20 23:07:05.404 020 15368.10 54.59 53541.67 88888.00 2015-01-20 23:07:05.904 020 15368.11 54.59 53541.70 88888.00 2015-01-20 23:07:06.404 020 15368.09 54.60 53541.76 88888.00 2015-01-20 23:07:06.904 020 15368.12 54.60 53541.79 88888.00 2015-01-20 23:07:07.404 020 15368.14 54.58 53541.79 88888.00 2015-01-20 23:07:07.904 020 15368.10 54.57 53541.79 88888.00 2015-01-20 23:07:08.404 020 15368.17 54.57 53541.79 88888.00 2015-01-20 23:07:08.904 020 15368.11 54.56 53541.81 88888.00 2015-01-20 23:07:09.404 020 15368.08 54.57 53541.82 88888.00 2015-01-20 23:07:09.904 020 15368.11 54.57 53541.83 88888.00 2015-01-20 23:07:10.404 020 15368.11 54.52 53541.86 88888.00 2015-01-20 23:07:10.904 020 15368.09 54.48 53541.85 88888.00 2015-01-20 23:07:11.404 020 15368.08 54.50 53541.82 88888.00 2015-01-20 23:07:11.904 020 15368.06 54.49 53541.79 88888.00 2015-01-20 23:07:12.404 020 15368.08 54.51 53541.83 88888.00 2015-01-20 23:07:12.904 020 15368.11 54.52 53541.79 88888.00 2015-01-20 23:07:13.404 020 15368.04 54.49 53541.80 88888.00 2015-01-20 23:07:13.904 020 15368.08 54.51 53541.87 88888.00 2015-01-20 23:07:14.404 020 15368.14 54.46 53541.87 88888.00 2015-01-20 23:07:14.904 020 15368.12 54.48 53541.86 88888.00 2015-01-20 23:07:15.404 020 15368.15 54.50 53541.88 88888.00 2015-01-20 23:07:15.904 020 15368.15 54.50 53541.88 88888.00 2015-01-20 23:07:16.404 020 15368.11 54.51 53541.90 88888.00 2015-01-20 23:07:16.904 020 15368.15 54.44 53541.84 88888.00 2015-01-20 23:07:17.404 020 15368.19 54.46 53541.83 88888.00 2015-01-20 23:07:17.904 020 15368.13 54.49 53541.82 88888.00 2015-01-20 23:07:18.404 020 15368.14 54.47 53541.82 88888.00 2015-01-20 23:07:18.904 020 15368.19 54.42 53541.85 88888.00 2015-01-20 23:07:19.404 020 15368.17 54.42 53541.80 88888.00 2015-01-20 23:07:19.904 020 15368.20 54.44 53541.76 88888.00 2015-01-20 23:07:20.404 020 15368.15 54.46 53541.78 88888.00 2015-01-20 23:07:20.904 020 15368.12 54.44 53541.79 88888.00 2015-01-20 23:07:21.404 020 15368.12 54.42 53541.77 88888.00 2015-01-20 23:07:21.904 020 15368.14 54.38 53541.79 88888.00 2015-01-20 23:07:22.404 020 15368.17 54.34 53541.84 88888.00 2015-01-20 23:07:22.904 020 15368.17 54.29 53541.82 88888.00 2015-01-20 23:07:23.404 020 15368.13 54.29 53541.83 88888.00 2015-01-20 23:07:23.904 020 15368.14 54.27 53541.86 88888.00 2015-01-20 23:07:24.404 020 15368.14 54.25 53541.87 88888.00 2015-01-20 23:07:24.904 020 15368.14 54.30 53541.85 88888.00 2015-01-20 23:07:25.404 020 15368.17 54.30 53541.82 88888.00 2015-01-20 23:07:25.904 020 15368.17 54.27 53541.83 88888.00 2015-01-20 23:07:26.404 020 15368.23 54.23 53541.84 88888.00 2015-01-20 23:07:26.904 020 15368.21 54.23 53541.86 88888.00 2015-01-20 23:07:27.404 020 15368.12 54.26 53541.83 88888.00 2015-01-20 23:07:27.904 020 15368.13 54.29 53541.82 88888.00 2015-01-20 23:07:28.404 020 15368.18 54.29 53541.84 88888.00 2015-01-20 23:07:28.904 020 15368.18 54.27 53541.92 88888.00 2015-01-20 23:07:29.404 020 15368.13 54.31 53541.84 88888.00 2015-01-20 23:07:29.904 020 15368.13 54.31 53541.76 88888.00 2015-01-20 23:07:30.404 020 15368.10 54.33 53541.77 88888.00 2015-01-20 23:07:30.904 020 15368.15 54.31 53541.72 88888.00 2015-01-20 23:07:31.404 020 15368.14 54.33 53541.68 88888.00 2015-01-20 23:07:31.904 020 15368.17 54.34 53541.73 88888.00 2015-01-20 23:07:32.404 020 15368.18 54.35 53541.72 88888.00 2015-01-20 23:07:32.904 020 15368.21 54.26 53541.77 88888.00 2015-01-20 23:07:33.404 020 15368.14 54.22 53541.77 88888.00 2015-01-20 23:07:33.904 020 15368.15 54.16 53541.79 88888.00 2015-01-20 23:07:34.404 020 15368.13 54.20 53541.81 88888.00 2015-01-20 23:07:34.904 020 15368.12 54.23 53541.77 88888.00 2015-01-20 23:07:35.404 020 15368.21 54.26 53541.77 88888.00 2015-01-20 23:07:35.904 020 15368.20 54.24 53541.76 88888.00 2015-01-20 23:07:36.404 020 15368.18 54.20 53541.77 88888.00 2015-01-20 23:07:36.904 020 15368.23 54.21 53541.84 88888.00 2015-01-20 23:07:37.404 020 15368.21 54.22 53541.85 88888.00 2015-01-20 23:07:37.904 020 15368.17 54.20 53541.81 88888.00 2015-01-20 23:07:38.404 020 15368.17 54.22 53541.82 88888.00 2015-01-20 23:07:38.904 020 15368.18 54.21 53541.80 88888.00 2015-01-20 23:07:39.404 020 15368.13 54.18 53541.80 88888.00 2015-01-20 23:07:39.904 020 15368.13 54.22 53541.79 88888.00 2015-01-20 23:07:40.404 020 15368.14 54.22 53541.86 88888.00 2015-01-20 23:07:40.904 020 15368.17 54.16 53541.84 88888.00 2015-01-20 23:07:41.404 020 15368.18 54.17 53541.82 88888.00 2015-01-20 23:07:41.904 020 15368.19 54.20 53541.82 88888.00 2015-01-20 23:07:42.404 020 15368.17 54.21 53541.85 88888.00 2015-01-20 23:07:42.904 020 15368.17 54.17 53541.84 88888.00 2015-01-20 23:07:43.404 020 15368.12 54.14 53541.78 88888.00 2015-01-20 23:07:43.904 020 15368.14 54.17 53541.75 88888.00 2015-01-20 23:07:44.404 020 15368.19 54.16 53541.80 88888.00 2015-01-20 23:07:44.904 020 15368.19 54.13 53541.80 88888.00 2015-01-20 23:07:45.404 020 15368.15 54.15 53541.79 88888.00 2015-01-20 23:07:45.904 020 15368.11 54.15 53541.80 88888.00 2015-01-20 23:07:46.404 020 15368.12 54.16 53541.81 88888.00 2015-01-20 23:07:46.904 020 15368.13 54.16 53541.85 88888.00 2015-01-20 23:07:47.404 020 15368.17 54.12 53541.85 88888.00 2015-01-20 23:07:47.904 020 15368.17 54.13 53541.74 88888.00 2015-01-20 23:07:48.404 020 15368.14 54.15 53541.75 88888.00 2015-01-20 23:07:48.904 020 15368.19 54.12 53541.78 88888.00 2015-01-20 23:07:49.404 020 15368.14 54.12 53541.76 88888.00 2015-01-20 23:07:49.904 020 15368.10 54.12 53541.72 88888.00 2015-01-20 23:07:50.404 020 15368.12 54.10 53541.68 88888.00 2015-01-20 23:07:50.904 020 15368.18 54.09 53541.63 88888.00 2015-01-20 23:07:51.404 020 15368.13 54.10 53541.61 88888.00 2015-01-20 23:07:51.904 020 15368.09 54.13 53541.65 88888.00 2015-01-20 23:07:52.404 020 15368.09 54.14 53541.70 88888.00 2015-01-20 23:07:52.904 020 15368.15 54.10 53541.75 88888.00 2015-01-20 23:07:53.404 020 15368.17 54.12 53541.74 88888.00 2015-01-20 23:07:53.904 020 15368.11 54.16 53541.69 88888.00 2015-01-20 23:07:54.404 020 15368.14 54.22 53541.68 88888.00 2015-01-20 23:07:54.904 020 15368.19 54.20 53541.73 88888.00 2015-01-20 23:07:55.404 020 15368.22 54.12 53541.74 88888.00 2015-01-20 23:07:55.904 020 15368.21 54.16 53541.78 88888.00 2015-01-20 23:07:56.404 020 15368.18 54.16 53541.74 88888.00 2015-01-20 23:07:56.904 020 15368.15 54.14 53541.74 88888.00 2015-01-20 23:07:57.404 020 15368.14 54.16 53541.72 88888.00 2015-01-20 23:07:57.904 020 15368.12 54.17 53541.69 88888.00 2015-01-20 23:07:58.404 020 15368.13 54.15 53541.72 88888.00 2015-01-20 23:07:58.904 020 15368.13 54.15 53541.73 88888.00 2015-01-20 23:07:59.404 020 15368.20 54.21 53541.66 88888.00 2015-01-20 23:07:59.904 020 15368.18 54.17 53541.65 88888.00 2015-01-20 23:08:00.404 020 15368.15 54.13 53541.67 88888.00 2015-01-20 23:08:00.904 020 15368.11 54.14 53541.67 88888.00 2015-01-20 23:08:01.404 020 15368.10 54.17 53541.70 88888.00 2015-01-20 23:08:01.904 020 15368.13 54.18 53541.67 88888.00 2015-01-20 23:08:02.404 020 15368.13 54.13 53541.69 88888.00 2015-01-20 23:08:02.904 020 15368.11 54.18 53541.70 88888.00 2015-01-20 23:08:03.404 020 15368.09 54.20 53541.76 88888.00 2015-01-20 23:08:03.904 020 15368.11 54.14 53541.69 88888.00 2015-01-20 23:08:04.404 020 15368.18 54.10 53541.68 88888.00 2015-01-20 23:08:04.904 020 15368.17 54.12 53541.70 88888.00 2015-01-20 23:08:05.404 020 15368.15 54.18 53541.66 88888.00 2015-01-20 23:08:05.904 020 15368.20 54.18 53541.61 88888.00 2015-01-20 23:08:06.404 020 15368.18 54.16 53541.61 88888.00 2015-01-20 23:08:06.904 020 15368.18 54.16 53541.63 88888.00 2015-01-20 23:08:07.404 020 15368.14 54.17 53541.69 88888.00 2015-01-20 23:08:07.904 020 15368.11 54.16 53541.76 88888.00 2015-01-20 23:08:08.404 020 15368.12 54.15 53541.77 88888.00 2015-01-20 23:08:08.904 020 15368.13 54.15 53541.79 88888.00 2015-01-20 23:08:09.404 020 15368.17 54.14 53541.70 88888.00 2015-01-20 23:08:09.904 020 15368.18 54.12 53541.69 88888.00 2015-01-20 23:08:10.404 020 15368.14 54.12 53541.70 88888.00 2015-01-20 23:08:10.904 020 15368.14 54.16 53541.68 88888.00 2015-01-20 23:08:11.404 020 15368.13 54.16 53541.75 88888.00 2015-01-20 23:08:11.904 020 15368.14 54.13 53541.74 88888.00 2015-01-20 23:08:12.404 020 15368.17 54.08 53541.70 88888.00 2015-01-20 23:08:12.904 020 15368.18 54.09 53541.64 88888.00 2015-01-20 23:08:13.404 020 15368.20 54.10 53541.61 88888.00 2015-01-20 23:08:13.904 020 15368.19 54.12 53541.64 88888.00 2015-01-20 23:08:14.404 020 15368.15 54.14 53541.69 88888.00 2015-01-20 23:08:14.904 020 15368.18 54.14 53541.65 88888.00 2015-01-20 23:08:15.404 020 15368.17 54.15 53541.62 88888.00 2015-01-20 23:08:15.904 020 15368.21 54.12 53541.63 88888.00 2015-01-20 23:08:16.404 020 15368.23 54.06 53541.64 88888.00 2015-01-20 23:08:16.904 020 15368.19 54.03 53541.62 88888.00 2015-01-20 23:08:17.404 020 15368.17 54.03 53541.66 88888.00 2015-01-20 23:08:17.904 020 15368.20 54.09 53541.65 88888.00 2015-01-20 23:08:18.404 020 15368.23 54.13 53541.65 88888.00 2015-01-20 23:08:18.904 020 15368.26 54.10 53541.64 88888.00 2015-01-20 23:08:19.404 020 15368.22 54.00 53541.62 88888.00 2015-01-20 23:08:19.904 020 15368.15 54.03 53541.59 88888.00 2015-01-20 23:08:20.404 020 15368.12 54.04 53541.55 88888.00 2015-01-20 23:08:20.904 020 15368.15 54.05 53541.52 88888.00 2015-01-20 23:08:21.404 020 15368.20 54.03 53541.56 88888.00 2015-01-20 23:08:21.904 020 15368.22 54.08 53541.59 88888.00 2015-01-20 23:08:22.404 020 15368.26 54.12 53541.59 88888.00 2015-01-20 23:08:22.904 020 15368.24 54.12 53541.62 88888.00 2015-01-20 23:08:23.404 020 15368.26 54.12 53541.58 88888.00 2015-01-20 23:08:23.904 020 15368.26 54.06 53541.56 88888.00 2015-01-20 23:08:24.404 020 15368.26 54.01 53541.61 88888.00 2015-01-20 23:08:24.904 020 15368.26 53.99 53541.65 88888.00 2015-01-20 23:08:25.404 020 15368.27 53.97 53541.59 88888.00 2015-01-20 23:08:25.904 020 15368.21 53.98 53541.57 88888.00 2015-01-20 23:08:26.404 020 15368.22 53.99 53541.58 88888.00 2015-01-20 23:08:26.904 020 15368.22 53.99 53541.55 88888.00 2015-01-20 23:08:27.404 020 15368.22 53.97 53541.55 88888.00 2015-01-20 23:08:27.904 020 15368.24 53.96 53541.58 88888.00 2015-01-20 23:08:28.404 020 15368.19 53.95 53541.59 88888.00 2015-01-20 23:08:28.904 020 15368.14 53.99 53541.54 88888.00 2015-01-20 23:08:29.404 020 15368.15 53.98 53541.57 88888.00 2015-01-20 23:08:29.904 020 15368.23 53.90 53541.61 88888.00 2015-01-20 23:08:30.404 020 15368.26 53.91 53541.63 88888.00 2015-01-20 23:08:30.904 020 15368.28 53.91 53541.65 88888.00 2015-01-20 23:08:31.404 020 15368.29 53.90 53541.65 88888.00 2015-01-20 23:08:31.904 020 15368.27 53.91 53541.64 88888.00 2015-01-20 23:08:32.404 020 15368.27 53.94 53541.70 88888.00 2015-01-20 23:08:32.904 020 15368.28 53.91 53541.72 88888.00 2015-01-20 23:08:33.404 020 15368.24 53.90 53541.68 88888.00 2015-01-20 23:08:33.904 020 15368.19 53.91 53541.63 88888.00 2015-01-20 23:08:34.404 020 15368.18 53.90 53541.63 88888.00 2015-01-20 23:08:34.904 020 15368.17 53.90 53541.61 88888.00 2015-01-20 23:08:35.404 020 15368.23 53.89 53541.60 88888.00 2015-01-20 23:08:35.904 020 15368.23 53.90 53541.57 88888.00 2015-01-20 23:08:36.404 020 15368.26 53.81 53541.56 88888.00 2015-01-20 23:08:36.904 020 15368.20 53.83 53541.56 88888.00 2015-01-20 23:08:37.404 020 15368.23 53.83 53541.61 88888.00 2015-01-20 23:08:37.904 020 15368.29 53.83 53541.64 88888.00 2015-01-20 23:08:38.404 020 15368.20 53.87 53541.64 88888.00 2015-01-20 23:08:38.904 020 15368.18 53.86 53541.62 88888.00 2015-01-20 23:08:39.404 020 15368.15 53.84 53541.60 88888.00 2015-01-20 23:08:39.904 020 15368.19 53.86 53541.59 88888.00 2015-01-20 23:08:40.404 020 15368.22 53.86 53541.55 88888.00 2015-01-20 23:08:40.904 020 15368.23 53.83 53541.52 88888.00 2015-01-20 23:08:41.404 020 15368.24 53.84 53541.54 88888.00 2015-01-20 23:08:41.904 020 15368.18 53.81 53541.57 88888.00 2015-01-20 23:08:42.404 020 15368.19 53.78 53541.62 88888.00 2015-01-20 23:08:42.904 020 15368.26 53.79 53541.66 88888.00 2015-01-20 23:08:43.404 020 15368.26 53.81 53541.66 88888.00 2015-01-20 23:08:43.904 020 15368.24 53.81 53541.66 88888.00 2015-01-20 23:08:44.404 020 15368.21 53.83 53541.70 88888.00 2015-01-20 23:08:44.904 020 15368.20 53.79 53541.69 88888.00 2015-01-20 23:08:45.404 020 15368.22 53.75 53541.63 88888.00 2015-01-20 23:08:45.904 020 15368.26 53.74 53541.62 88888.00 2015-01-20 23:08:46.404 020 15368.32 53.79 53541.61 88888.00 2015-01-20 23:08:46.904 020 15368.37 53.82 53541.59 88888.00 2015-01-20 23:08:47.404 020 15368.32 53.88 53541.59 88888.00 2015-01-20 23:08:47.904 020 15368.35 53.90 53541.60 88888.00 2015-01-20 23:08:48.404 020 15368.38 53.89 53541.62 88888.00 2015-01-20 23:08:48.904 020 15368.41 53.90 53541.67 88888.00 2015-01-20 23:08:49.404 020 15368.40 53.91 53541.68 88888.00 2015-01-20 23:08:49.904 020 15368.42 53.87 53541.66 88888.00 2015-01-20 23:08:50.404 020 15368.37 53.84 53541.64 88888.00 2015-01-20 23:08:50.904 020 15368.38 53.89 53541.58 88888.00 2015-01-20 23:08:51.404 020 15368.35 53.91 53541.52 88888.00 2015-01-20 23:08:51.904 020 15368.38 53.92 53541.56 88888.00 2015-01-20 23:08:52.404 020 15368.40 53.84 53541.57 88888.00 2015-01-20 23:08:52.904 020 15368.38 53.86 53541.62 88888.00 2015-01-20 23:08:53.404 020 15368.39 53.83 53541.62 88888.00 2015-01-20 23:08:53.904 020 15368.42 53.80 53541.58 88888.00 2015-01-20 23:08:54.404 020 15368.46 53.78 53541.59 88888.00 2015-01-20 23:08:54.904 020 15368.48 53.79 53541.61 88888.00 2015-01-20 23:08:55.404 020 15368.45 53.75 53541.57 88888.00 2015-01-20 23:08:55.904 020 15368.44 53.77 53541.57 88888.00 2015-01-20 23:08:56.404 020 15368.44 53.80 53541.53 88888.00 2015-01-20 23:08:56.904 020 15368.46 53.81 53541.49 88888.00 2015-01-20 23:08:57.404 020 15368.41 53.80 53541.45 88888.00 2015-01-20 23:08:57.904 020 15368.42 53.80 53541.46 88888.00 2015-01-20 23:08:58.404 020 15368.45 53.81 53541.52 88888.00 2015-01-20 23:08:58.904 020 15368.48 53.79 53541.54 88888.00 2015-01-20 23:08:59.404 020 15368.51 53.74 53541.50 88888.00 2015-01-20 23:08:59.904 020 15368.50 53.75 53541.47 88888.00 2015-01-20 23:09:00.404 020 15368.46 53.79 53541.46 88888.00 2015-01-20 23:09:00.904 020 15368.55 53.77 53541.42 88888.00 2015-01-20 23:09:01.404 020 15368.55 53.75 53541.45 88888.00 2015-01-20 23:09:01.904 020 15368.58 53.71 53541.44 88888.00 2015-01-20 23:09:02.404 020 15368.56 53.73 53541.52 88888.00 2015-01-20 23:09:02.904 020 15368.54 53.75 53541.52 88888.00 2015-01-20 23:09:03.404 020 15368.58 53.77 53541.49 88888.00 2015-01-20 23:09:03.904 020 15368.55 53.80 53541.50 88888.00 2015-01-20 23:09:04.404 020 15368.50 53.79 53541.50 88888.00 2015-01-20 23:09:04.904 020 15368.55 53.79 53541.47 88888.00 2015-01-20 23:09:05.404 020 15368.55 53.81 53541.47 88888.00 2015-01-20 23:09:05.904 020 15368.53 53.79 53541.42 88888.00 2015-01-20 23:09:06.404 020 15368.51 53.79 53541.38 88888.00 2015-01-20 23:09:06.904 020 15368.46 53.80 53541.38 88888.00 2015-01-20 23:09:07.404 020 15368.46 53.75 53541.39 88888.00 2015-01-20 23:09:07.904 020 15368.49 53.78 53541.40 88888.00 2015-01-20 23:09:08.404 020 15368.48 53.83 53541.40 88888.00 2015-01-20 23:09:08.904 020 15368.47 53.87 53541.45 88888.00 2015-01-20 23:09:09.404 020 15368.48 53.81 53541.46 88888.00 2015-01-20 23:09:09.904 020 15368.53 53.73 53541.43 88888.00 2015-01-20 23:09:10.404 020 15368.55 53.70 53541.37 88888.00 2015-01-20 23:09:10.904 020 15368.57 53.74 53541.30 88888.00 2015-01-20 23:09:11.404 020 15368.54 53.77 53541.27 88888.00 2015-01-20 23:09:11.904 020 15368.56 53.73 53541.30 88888.00 2015-01-20 23:09:12.404 020 15368.58 53.75 53541.33 88888.00 2015-01-20 23:09:12.904 020 15368.60 53.79 53541.32 88888.00 2015-01-20 23:09:13.404 020 15368.58 53.78 53541.30 88888.00 2015-01-20 23:09:13.904 020 15368.53 53.75 53541.34 88888.00 2015-01-20 23:09:14.404 020 15368.53 53.75 53541.33 88888.00 2015-01-20 23:09:14.904 020 15368.54 53.80 53541.29 88888.00 2015-01-20 23:09:15.404 020 15368.55 53.81 53541.27 88888.00 2015-01-20 23:09:15.904 020 15368.54 53.81 53541.26 88888.00 2015-01-20 23:09:16.404 020 15368.54 53.79 53541.24 88888.00 2015-01-20 23:09:16.904 020 15368.60 53.81 53541.28 88888.00 2015-01-20 23:09:17.404 020 15368.64 53.82 53541.28 88888.00 2015-01-20 23:09:17.904 020 15368.60 53.82 53541.32 88888.00 2015-01-20 23:09:18.404 020 15368.62 53.82 53541.34 88888.00 2015-01-20 23:09:18.904 020 15368.54 53.81 53541.28 88888.00 2015-01-20 23:09:19.404 020 15368.55 53.81 53541.29 88888.00 2015-01-20 23:09:19.904 020 15368.56 53.79 53541.28 88888.00 2015-01-20 23:09:20.404 020 15368.57 53.77 53541.34 88888.00 2015-01-20 23:09:20.904 020 15368.57 53.73 53541.33 88888.00 2015-01-20 23:09:21.404 020 15368.55 53.78 53541.22 88888.00 2015-01-20 23:09:21.904 020 15368.57 53.86 53541.22 88888.00 2015-01-20 23:09:22.404 020 15368.60 53.87 53541.27 88888.00 2015-01-20 23:09:22.904 020 15368.59 53.84 53541.29 88888.00 2015-01-20 23:09:23.404 020 15368.58 53.83 53541.33 88888.00 2015-01-20 23:09:23.904 020 15368.63 53.84 53541.37 88888.00 2015-01-20 23:09:24.404 020 15368.69 53.78 53541.30 88888.00 2015-01-20 23:09:24.904 020 15368.69 53.77 53541.33 88888.00 2015-01-20 23:09:25.404 020 15368.63 53.83 53541.32 88888.00 2015-01-20 23:09:25.904 020 15368.62 53.87 53541.27 88888.00 2015-01-20 23:09:26.404 020 15368.67 53.88 53541.32 88888.00 2015-01-20 23:09:26.904 020 15368.68 53.92 53541.30 88888.00 2015-01-20 23:09:27.404 020 15368.65 53.94 53541.25 88888.00 2015-01-20 23:09:27.904 020 15368.63 53.90 53541.23 88888.00 2015-01-20 23:09:28.404 020 15368.63 53.90 53541.25 88888.00 2015-01-20 23:09:28.904 020 15368.66 53.94 53541.25 88888.00 2015-01-20 23:09:29.404 020 15368.62 53.92 53541.28 88888.00 2015-01-20 23:09:29.904 020 15368.58 53.92 53541.32 88888.00 2015-01-20 23:09:30.404 020 15368.65 53.95 53541.33 88888.00 2015-01-20 23:09:30.904 020 15368.69 53.98 53541.35 88888.00 2015-01-20 23:09:31.404 020 15368.69 53.97 53541.35 88888.00 2015-01-20 23:09:31.904 020 15368.69 53.98 53541.26 88888.00 2015-01-20 23:09:32.404 020 15368.69 53.95 53541.26 88888.00 2015-01-20 23:09:32.904 020 15368.72 53.95 53541.29 88888.00 2015-01-20 23:09:33.404 020 15368.71 53.94 53541.30 88888.00 2015-01-20 23:09:33.904 020 15368.74 53.99 53541.30 88888.00 2015-01-20 23:09:34.404 020 15368.76 54.00 53541.29 88888.00 2015-01-20 23:09:34.904 020 15368.76 53.98 53541.32 88888.00 2015-01-20 23:09:35.404 020 15368.73 53.90 53541.34 88888.00 2015-01-20 23:09:35.904 020 15368.73 53.94 53541.30 88888.00 2015-01-20 23:09:36.404 020 15368.80 53.97 53541.25 88888.00 2015-01-20 23:09:36.904 020 15368.75 53.94 53541.25 88888.00 2015-01-20 23:09:37.404 020 15368.74 53.96 53541.23 88888.00 2015-01-20 23:09:37.904 020 15368.75 53.97 53541.23 88888.00 2015-01-20 23:09:38.404 020 15368.75 53.98 53541.24 88888.00 2015-01-20 23:09:38.904 020 15368.78 54.01 53541.25 88888.00 2015-01-20 23:09:39.404 020 15368.82 54.03 53541.26 88888.00 2015-01-20 23:09:39.904 020 15368.78 53.99 53541.25 88888.00 2015-01-20 23:09:40.404 020 15368.83 53.94 53541.25 88888.00 2015-01-20 23:09:40.904 020 15368.84 53.97 53541.27 88888.00 2015-01-20 23:09:41.404 020 15368.77 53.97 53541.25 88888.00 2015-01-20 23:09:41.904 020 15368.71 53.92 53541.25 88888.00 2015-01-20 23:09:42.404 020 15368.73 53.95 53541.26 88888.00 2015-01-20 23:09:42.904 020 15368.73 53.98 53541.25 88888.00 2015-01-20 23:09:43.404 020 15368.74 53.98 53541.25 88888.00 2015-01-20 23:09:43.904 020 15368.74 53.96 53541.28 88888.00 2015-01-20 23:09:44.404 020 15368.75 53.94 53541.28 88888.00 2015-01-20 23:09:44.904 020 15368.84 54.00 53541.29 88888.00 2015-01-20 23:09:45.404 020 15368.86 54.00 53541.27 88888.00 2015-01-20 23:09:45.904 020 15368.80 54.06 53541.28 88888.00 2015-01-20 23:09:46.404 020 15368.80 54.06 53541.32 88888.00 2015-01-20 23:09:46.904 020 15368.85 54.06 53541.30 88888.00 2015-01-20 23:09:47.404 020 15368.90 54.06 53541.29 88888.00 2015-01-20 23:09:47.904 020 15368.89 54.05 53541.27 88888.00 2015-01-20 23:09:48.404 020 15368.89 53.96 53541.29 88888.00 2015-01-20 23:09:48.904 020 15368.89 53.98 53541.29 88888.00 2015-01-20 23:09:49.404 020 15368.86 54.00 53541.27 88888.00 2015-01-20 23:09:49.904 020 15368.84 53.99 53541.27 88888.00 2015-01-20 23:09:50.404 020 15368.82 54.03 53541.29 88888.00 2015-01-20 23:09:50.904 020 15368.89 54.05 53541.30 88888.00 2015-01-20 23:09:51.404 020 15368.87 54.00 53541.25 88888.00 2015-01-20 23:09:51.904 020 15368.83 54.05 53541.22 88888.00 2015-01-20 23:09:52.404 020 15368.90 54.06 53541.19 88888.00 2015-01-20 23:09:52.904 020 15368.89 54.05 53541.25 88888.00 2015-01-20 23:09:53.404 020 15368.83 54.08 53541.26 88888.00 2015-01-20 23:09:53.904 020 15368.87 54.07 53541.23 88888.00 2015-01-20 23:09:54.404 020 15368.87 54.04 53541.25 88888.00 2015-01-20 23:09:54.904 020 15368.83 54.04 53541.28 88888.00 2015-01-20 23:09:55.404 020 15368.89 54.01 53541.26 88888.00 2015-01-20 23:09:55.904 020 15368.87 54.03 53541.24 88888.00 2015-01-20 23:09:56.404 020 15368.84 54.00 53541.21 88888.00 2015-01-20 23:09:56.904 020 15368.84 54.01 53541.25 88888.00 2015-01-20 23:09:57.404 020 15368.85 53.97 53541.24 88888.00 2015-01-20 23:09:57.904 020 15368.81 53.95 53541.20 88888.00 2015-01-20 23:09:58.404 020 15368.84 54.00 53541.20 88888.00 2015-01-20 23:09:58.904 020 15368.92 54.00 53541.20 88888.00 2015-01-20 23:09:59.404 020 15368.89 53.99 53541.16 88888.00 2015-01-20 23:09:59.904 020 15368.90 53.98 53541.19 88888.00 2015-01-20 23:10:00.404 020 15368.83 53.98 53541.23 88888.00 2015-01-20 23:10:00.904 020 15368.83 54.00 53541.24 88888.00 2015-01-20 23:10:01.404 020 15368.93 54.06 53541.20 88888.00 2015-01-20 23:10:01.904 020 15368.94 54.09 53541.19 88888.00 2015-01-20 23:10:02.404 020 15368.98 54.09 53541.20 88888.00 2015-01-20 23:10:02.904 020 15368.93 54.14 53541.20 88888.00 2015-01-20 23:10:03.404 020 15368.91 54.13 53541.19 88888.00 2015-01-20 23:10:03.904 020 15368.92 54.13 53541.17 88888.00 2015-01-20 23:10:04.404 020 15368.92 54.13 53541.20 88888.00 2015-01-20 23:10:04.904 020 15368.93 54.15 53541.22 88888.00 2015-01-20 23:10:05.404 020 15368.95 54.17 53541.19 88888.00 2015-01-20 23:10:05.904 020 15368.91 54.18 53541.21 88888.00 2015-01-20 23:10:06.404 020 15368.92 54.16 53541.17 88888.00 2015-01-20 23:10:06.904 020 15368.93 54.18 53541.09 88888.00 2015-01-20 23:10:07.404 020 15368.91 54.20 53541.12 88888.00 2015-01-20 23:10:07.904 020 15368.86 54.20 53541.14 88888.00 2015-01-20 23:10:08.404 020 15368.85 54.20 53541.19 88888.00 2015-01-20 23:10:08.904 020 15368.87 54.22 53541.24 88888.00 2015-01-20 23:10:09.404 020 15368.87 54.16 53541.27 88888.00 2015-01-20 23:10:09.904 020 15368.86 54.18 53541.26 88888.00 2015-01-20 23:10:10.404 020 15368.89 54.21 53541.25 88888.00 2015-01-20 23:10:10.904 020 15368.93 54.23 53541.27 88888.00 2015-01-20 23:10:11.404 020 15368.86 54.24 53541.21 88888.00 2015-01-20 23:10:11.904 020 15368.86 54.23 53541.17 88888.00 2015-01-20 23:10:12.404 020 15368.89 54.23 53541.18 88888.00 2015-01-20 23:10:12.904 020 15368.92 54.22 53541.19 88888.00 2015-01-20 23:10:13.404 020 15368.92 54.22 53541.18 88888.00 2015-01-20 23:10:13.904 020 15368.92 54.20 53541.17 88888.00 2015-01-20 23:10:14.404 020 15368.90 54.20 53541.16 88888.00 2015-01-20 23:10:14.904 020 15368.86 54.18 53541.17 88888.00 2015-01-20 23:10:15.404 020 15368.83 54.18 53541.18 88888.00 2015-01-20 23:10:15.904 020 15368.85 54.17 53541.19 88888.00 2015-01-20 23:10:16.404 020 15368.89 54.18 53541.17 88888.00 2015-01-20 23:10:16.904 020 15368.89 54.26 53541.19 88888.00 2015-01-20 23:10:17.404 020 15368.85 54.27 53541.09 88888.00 2015-01-20 23:10:17.904 020 15368.87 54.26 53541.06 88888.00 2015-01-20 23:10:18.404 020 15368.90 54.23 53541.12 88888.00 2015-01-20 23:10:18.904 020 15368.90 54.26 53541.17 88888.00 2015-01-20 23:10:19.404 020 15368.92 54.26 53541.20 88888.00 2015-01-20 23:10:19.904 020 15368.98 54.25 53541.18 88888.00 2015-01-20 23:10:20.404 020 15368.93 54.21 53541.13 88888.00 2015-01-20 23:10:20.904 020 15368.93 54.27 53541.17 88888.00 2015-01-20 23:10:21.404 020 15368.99 54.38 53541.17 88888.00 2015-01-20 23:10:21.904 020 15369.01 54.42 53541.13 88888.00 2015-01-20 23:10:22.404 020 15368.98 54.41 53541.16 88888.00 2015-01-20 23:10:22.904 020 15369.01 54.38 53541.19 88888.00 2015-01-20 23:10:23.404 020 15368.95 54.39 53541.16 88888.00 2015-01-20 23:10:23.904 020 15368.98 54.41 53541.21 88888.00 2015-01-20 23:10:24.404 020 15368.95 54.33 53541.30 88888.00 2015-01-20 23:10:24.904 020 15368.98 54.30 53541.28 88888.00 2015-01-20 23:10:25.404 020 15369.02 54.29 53541.26 88888.00 2015-01-20 23:10:25.904 020 15368.99 54.30 53541.24 88888.00 2015-01-20 23:10:26.404 020 15369.00 54.30 53541.22 88888.00 2015-01-20 23:10:26.904 020 15369.00 54.31 53541.18 88888.00 2015-01-20 23:10:27.404 020 15368.96 54.29 53541.16 88888.00 2015-01-20 23:10:27.904 020 15368.95 54.29 53541.20 88888.00 2015-01-20 23:10:28.404 020 15368.94 54.30 53541.18 88888.00 2015-01-20 23:10:28.904 020 15368.95 54.26 53541.17 88888.00 2015-01-20 23:10:29.404 020 15368.99 54.30 53541.24 88888.00 2015-01-20 23:10:29.904 020 15369.00 54.30 53541.26 88888.00 2015-01-20 23:10:30.404 020 15368.99 54.30 53541.25 88888.00 2015-01-20 23:10:30.904 020 15369.01 54.30 53541.26 88888.00 2015-01-20 23:10:31.404 020 15369.02 54.35 53541.28 88888.00 2015-01-20 23:10:31.904 020 15369.00 54.38 53541.28 88888.00 2015-01-20 23:10:32.404 020 15368.94 54.34 53541.26 88888.00 2015-01-20 23:10:32.904 020 15368.92 54.35 53541.27 88888.00 2015-01-20 23:10:33.404 020 15368.94 54.39 53541.25 88888.00 2015-01-20 23:10:33.904 020 15368.95 54.41 53541.21 88888.00 2015-01-20 23:10:34.404 020 15368.98 54.36 53541.19 88888.00 2015-01-20 23:10:34.904 020 15368.99 54.35 53541.18 88888.00 2015-01-20 23:10:35.404 020 15369.00 54.40 53541.14 88888.00 2015-01-20 23:10:35.904 020 15368.98 54.36 53541.14 88888.00 2015-01-20 23:10:36.404 020 15368.94 54.39 53541.10 88888.00 2015-01-20 23:10:36.904 020 15369.00 54.40 53541.15 88888.00 2015-01-20 23:10:37.404 020 15369.04 54.38 53541.18 88888.00 2015-01-20 23:10:37.904 020 15368.99 54.41 53541.22 88888.00 2015-01-20 23:10:38.404 020 15369.02 54.44 53541.25 88888.00 2015-01-20 23:10:38.904 020 15369.00 54.46 53541.26 88888.00 2015-01-20 23:10:39.404 020 15368.99 54.44 53541.25 88888.00 2015-01-20 23:10:39.904 020 15369.00 54.42 53541.25 88888.00 2015-01-20 23:10:40.404 020 15368.93 54.42 53541.27 88888.00 2015-01-20 23:10:40.904 020 15368.93 54.46 53541.28 88888.00 2015-01-20 23:10:41.404 020 15368.99 54.47 53541.27 88888.00 2015-01-20 23:10:41.904 020 15368.98 54.47 53541.23 88888.00 2015-01-20 23:10:42.404 020 15368.94 54.46 53541.26 88888.00 2015-01-20 23:10:42.904 020 15368.98 54.48 53541.25 88888.00 2015-01-20 23:10:43.404 020 15368.99 54.51 53541.24 88888.00 2015-01-20 23:10:43.904 020 15368.98 54.49 53541.27 88888.00 2015-01-20 23:10:44.404 020 15369.03 54.53 53541.26 88888.00 2015-01-20 23:10:44.904 020 15369.03 54.53 53541.26 88888.00 2015-01-20 23:10:45.404 020 15368.99 54.50 53541.29 88888.00 2015-01-20 23:10:45.904 020 15369.01 54.44 53541.33 88888.00 2015-01-20 23:10:46.404 020 15369.00 54.48 53541.38 88888.00 2015-01-20 23:10:46.904 020 15368.98 54.52 53541.35 88888.00 2015-01-20 23:10:47.404 020 15368.94 54.52 53541.33 88888.00 2015-01-20 23:10:47.904 020 15368.94 54.51 53541.34 88888.00 2015-01-20 23:10:48.404 020 15368.94 54.56 53541.33 88888.00 2015-01-20 23:10:48.904 020 15368.94 54.56 53541.32 88888.00 2015-01-20 23:10:49.404 020 15369.00 54.58 53541.33 88888.00 2015-01-20 23:10:49.904 020 15369.01 54.55 53541.33 88888.00 2015-01-20 23:10:50.404 020 15369.03 54.56 53541.29 88888.00 2015-01-20 23:10:50.904 020 15369.03 54.58 53541.34 88888.00 2015-01-20 23:10:51.404 020 15369.04 54.58 53541.34 88888.00 2015-01-20 23:10:51.904 020 15369.00 54.56 53541.33 88888.00 2015-01-20 23:10:52.404 020 15369.02 54.56 53541.27 88888.00 2015-01-20 23:10:52.904 020 15369.00 54.52 53541.33 88888.00 2015-01-20 23:10:53.404 020 15369.01 54.51 53541.37 88888.00 2015-01-20 23:10:53.904 020 15369.00 54.56 53541.40 88888.00 2015-01-20 23:10:54.404 020 15368.98 54.62 53541.42 88888.00 2015-01-20 23:10:54.904 020 15368.98 54.65 53541.41 88888.00 2015-01-20 23:10:55.404 020 15368.98 54.66 53541.43 88888.00 2015-01-20 23:10:55.904 020 15368.95 54.73 53541.44 88888.00 2015-01-20 23:10:56.404 020 15368.87 54.75 53541.46 88888.00 2015-01-20 23:10:56.904 020 15368.92 54.78 53541.53 88888.00 2015-01-20 23:10:57.404 020 15368.93 54.77 53541.52 88888.00 2015-01-20 23:10:57.904 020 15368.93 54.73 53541.48 88888.00 2015-01-20 23:10:58.404 020 15368.96 54.75 53541.49 88888.00 2015-01-20 23:10:58.904 020 15368.98 54.78 53541.54 88888.00 2015-01-20 23:10:59.404 020 15368.96 54.79 53541.52 88888.00 2015-01-20 23:10:59.904 020 15368.95 54.79 53541.48 88888.00 2015-01-20 23:11:00.404 020 15368.94 54.79 53541.47 88888.00 2015-01-20 23:11:00.904 020 15368.94 54.79 53541.48 88888.00 2015-01-20 23:11:01.404 020 15368.98 54.79 53541.52 88888.00 2015-01-20 23:11:01.904 020 15368.92 54.75 53541.53 88888.00 2015-01-20 23:11:02.404 020 15368.87 54.76 53541.55 88888.00 2015-01-20 23:11:02.904 020 15368.87 54.75 53541.50 88888.00 2015-01-20 23:11:03.404 020 15368.90 54.75 53541.49 88888.00 2015-01-20 23:11:03.904 020 15368.94 54.74 53541.54 88888.00 2015-01-20 23:11:04.404 020 15368.98 54.73 53541.54 88888.00 2015-01-20 23:11:04.904 020 15369.02 54.72 53541.49 88888.00 2015-01-20 23:11:05.404 020 15368.98 54.69 53541.50 88888.00 2015-01-20 23:11:05.904 020 15368.95 54.72 53541.55 88888.00 2015-01-20 23:11:06.404 020 15368.95 54.72 53541.49 88888.00 2015-01-20 23:11:06.904 020 15368.98 54.72 53541.44 88888.00 2015-01-20 23:11:07.404 020 15368.95 54.75 53541.46 88888.00 2015-01-20 23:11:07.904 020 15368.94 54.78 53541.46 88888.00 2015-01-20 23:11:08.404 020 15368.99 54.77 53541.52 88888.00 2015-01-20 23:11:08.904 020 15368.98 54.72 53541.54 88888.00 2015-01-20 23:11:09.404 020 15368.98 54.72 53541.58 88888.00 2015-01-20 23:11:09.904 020 15368.96 54.74 53541.59 88888.00 2015-01-20 23:11:10.404 020 15368.91 54.75 53541.58 88888.00 2015-01-20 23:11:10.904 020 15368.87 54.77 53541.66 88888.00 2015-01-20 23:11:11.404 020 15368.86 54.81 53541.67 88888.00 2015-01-20 23:11:11.904 020 15368.91 54.82 53541.61 88888.00 2015-01-20 23:11:12.404 020 15368.92 54.81 53541.58 88888.00 2015-01-20 23:11:12.904 020 15368.89 54.79 53541.57 88888.00 2015-01-20 23:11:13.404 020 15368.86 54.78 53541.60 88888.00 2015-01-20 23:11:13.904 020 15368.87 54.76 53541.59 88888.00 2015-01-20 23:11:14.404 020 15368.85 54.77 53541.57 88888.00 2015-01-20 23:11:14.904 020 15368.80 54.81 53541.60 88888.00 2015-01-20 23:11:15.404 020 15368.86 54.81 53541.58 88888.00 2015-01-20 23:11:15.904 020 15368.87 54.76 53541.57 88888.00 2015-01-20 23:11:16.404 020 15368.82 54.72 53541.54 88888.00 2015-01-20 23:11:16.904 020 15368.83 54.75 53541.56 88888.00 2015-01-20 23:11:17.404 020 15368.85 54.77 53541.59 88888.00 2015-01-20 23:11:17.904 020 15368.77 54.79 53541.59 88888.00 2015-01-20 23:11:18.404 020 15368.67 54.81 53541.55 88888.00 2015-01-20 23:11:18.904 020 15368.68 54.84 53541.59 88888.00 2015-01-20 23:11:19.404 020 15368.72 54.82 53541.61 88888.00 2015-01-20 23:11:19.904 020 15368.72 54.81 53541.61 88888.00 2015-01-20 23:11:20.404 020 15368.71 54.83 53541.57 88888.00 2015-01-20 23:11:20.904 020 15368.68 54.79 53541.64 88888.00 2015-01-20 23:11:21.404 020 15368.71 54.78 53541.69 88888.00 2015-01-20 23:11:21.904 020 15368.75 54.78 53541.67 88888.00 2015-01-20 23:11:22.404 020 15368.77 54.79 53541.67 88888.00 2015-01-20 23:11:22.904 020 15368.74 54.77 53541.68 88888.00 2015-01-20 23:11:23.404 020 15368.66 54.84 53541.69 88888.00 2015-01-20 23:11:23.904 020 15368.62 54.84 53541.67 88888.00 2015-01-20 23:11:24.404 020 15368.59 54.78 53541.66 88888.00 2015-01-20 23:11:24.904 020 15368.66 54.75 53541.67 88888.00 2015-01-20 23:11:25.404 020 15368.67 54.73 53541.64 88888.00 2015-01-20 23:11:25.904 020 15368.64 54.73 53541.63 88888.00 2015-01-20 23:11:26.404 020 15368.62 54.69 53541.63 88888.00 2015-01-20 23:11:26.904 020 15368.62 54.68 53541.62 88888.00 2015-01-20 23:11:27.404 020 15368.58 54.75 53541.61 88888.00 2015-01-20 23:11:27.904 020 15368.58 54.77 53541.65 88888.00 2015-01-20 23:11:28.404 020 15368.58 54.78 53541.64 88888.00 2015-01-20 23:11:28.904 020 15368.57 54.72 53541.61 88888.00 2015-01-20 23:11:29.404 020 15368.56 54.70 53541.63 88888.00 2015-01-20 23:11:29.904 020 15368.55 54.73 53541.64 88888.00 2015-01-20 23:11:30.404 020 15368.54 54.72 53541.67 88888.00 2015-01-20 23:11:30.904 020 15368.49 54.73 53541.73 88888.00 2015-01-20 23:11:31.404 020 15368.47 54.69 53541.70 88888.00 2015-01-20 23:11:31.904 020 15368.47 54.64 53541.70 88888.00 2015-01-20 23:11:32.404 020 15368.46 54.66 53541.68 88888.00 2015-01-20 23:11:32.904 020 15368.46 54.62 53541.64 88888.00 2015-01-20 23:11:33.404 020 15368.36 54.62 53541.66 88888.00 2015-01-20 23:11:33.904 020 15368.38 54.62 53541.67 88888.00 2015-01-20 23:11:34.404 020 15368.41 54.62 53541.67 88888.00 2015-01-20 23:11:34.904 020 15368.44 54.61 53541.67 88888.00 2015-01-20 23:11:35.404 020 15368.40 54.62 53541.66 88888.00 2015-01-20 23:11:35.904 020 15368.44 54.62 53541.65 88888.00 2015-01-20 23:11:36.404 020 15368.45 54.59 53541.64 88888.00 2015-01-20 23:11:36.904 020 15368.46 54.57 53541.64 88888.00 2015-01-20 23:11:37.404 020 15368.42 54.55 53541.64 88888.00 2015-01-20 23:11:37.904 020 15368.42 54.58 53541.67 88888.00 2015-01-20 23:11:38.404 020 15368.40 54.58 53541.72 88888.00 2015-01-20 23:11:38.904 020 15368.38 54.52 53541.70 88888.00 2015-01-20 23:11:39.404 020 15368.37 54.53 53541.78 88888.00 2015-01-20 23:11:39.904 020 15368.42 54.59 53541.83 88888.00 2015-01-20 23:11:40.404 020 15368.44 54.60 53541.83 88888.00 2015-01-20 23:11:40.904 020 15368.46 54.58 53541.83 88888.00 2015-01-20 23:11:41.404 020 15368.47 54.56 53541.80 88888.00 2015-01-20 23:11:41.904 020 15368.50 54.51 53541.84 88888.00 2015-01-20 23:11:42.404 020 15368.51 54.51 53541.82 88888.00 2015-01-20 23:11:42.904 020 15368.50 54.51 53541.79 88888.00 2015-01-20 23:11:43.404 020 15368.45 54.44 53541.76 88888.00 2015-01-20 23:11:43.904 020 15368.46 54.38 53541.75 88888.00 2015-01-20 23:11:44.404 020 15368.42 54.30 53541.74 88888.00 2015-01-20 23:11:44.904 020 15368.42 54.31 53541.75 88888.00 2015-01-20 23:11:45.404 020 15368.46 54.27 53541.75 88888.00 2015-01-20 23:11:45.904 020 15368.47 54.23 53541.74 88888.00 2015-01-20 23:11:46.404 020 15368.50 54.29 53541.79 88888.00 2015-01-20 23:11:46.904 020 15368.53 54.30 53541.76 88888.00 2015-01-20 23:11:47.404 020 15368.50 54.23 53541.81 88888.00 2015-01-20 23:11:47.904 020 15368.51 54.15 53541.84 88888.00 2015-01-20 23:11:48.404 020 15368.50 54.18 53541.78 88888.00 2015-01-20 23:11:48.904 020 15368.53 54.21 53541.79 88888.00 2015-01-20 23:11:49.404 020 15368.55 54.16 53541.79 88888.00 2015-01-20 23:11:49.904 020 15368.57 54.10 53541.81 88888.00 2015-01-20 23:11:50.404 020 15368.50 54.08 53541.85 88888.00 2015-01-20 23:11:50.904 020 15368.49 54.09 53541.88 88888.00 2015-01-20 23:11:51.404 020 15368.46 54.09 53541.85 88888.00 2015-01-20 23:11:51.904 020 15368.46 54.05 53541.80 88888.00 2015-01-20 23:11:52.404 020 15368.49 54.04 53541.82 88888.00 2015-01-20 23:11:52.904 020 15368.42 54.04 53541.84 88888.00 2015-01-20 23:11:53.404 020 15368.44 54.03 53541.89 88888.00 2015-01-20 23:11:53.904 020 15368.46 53.96 53541.96 88888.00 2015-01-20 23:11:54.404 020 15368.51 53.97 53541.96 88888.00 2015-01-20 23:11:54.904 020 15368.50 54.00 53542.00 88888.00 2015-01-20 23:11:55.404 020 15368.50 53.98 53542.03 88888.00 2015-01-20 23:11:55.904 020 15368.45 53.90 53542.05 88888.00 2015-01-20 23:11:56.404 020 15368.41 53.84 53542.03 88888.00 2015-01-20 23:11:56.904 020 15368.44 53.82 53542.04 88888.00 2015-01-20 23:11:57.404 020 15368.42 53.83 53541.98 88888.00 2015-01-20 23:11:57.904 020 15368.38 53.82 53541.97 88888.00 2015-01-20 23:11:58.404 020 15368.42 53.83 53542.01 88888.00 2015-01-20 23:11:58.904 020 15368.38 53.81 53542.01 88888.00 2015-01-20 23:11:59.404 020 15368.36 53.78 53542.01 88888.00 2015-01-20 23:11:59.904 020 15368.35 53.79 53541.99 88888.00 2015-01-20 23:12:00.404 020 15368.37 53.79 53541.99 88888.00 2015-01-20 23:12:00.904 020 15368.44 53.81 53541.98 88888.00 2015-01-20 23:12:01.404 020 15368.44 53.79 53541.95 88888.00 2015-01-20 23:12:01.904 020 15368.40 53.73 53541.98 88888.00 2015-01-20 23:12:02.404 020 15368.40 53.72 53541.98 88888.00 2015-01-20 23:12:02.904 020 15368.39 53.72 53541.94 88888.00 2015-01-20 23:12:03.405 020 15368.33 53.75 53541.99 88888.00 2015-01-20 23:12:03.905 020 15368.37 53.72 53542.02 88888.00 2015-01-20 23:12:04.405 020 15368.37 53.72 53542.03 88888.00 2015-01-20 23:12:04.905 020 15368.32 53.74 53542.00 88888.00 2015-01-20 23:12:05.405 020 15368.33 53.77 53541.96 88888.00 2015-01-20 23:12:05.905 020 15368.35 53.75 53541.96 88888.00 2015-01-20 23:12:06.405 020 15368.38 53.77 53541.94 88888.00 2015-01-20 23:12:06.905 020 15368.35 53.78 53541.93 88888.00 2015-01-20 23:12:07.405 020 15368.32 53.79 53541.85 88888.00 2015-01-20 23:12:07.905 020 15368.27 53.80 53541.86 88888.00 2015-01-20 23:12:08.405 020 15368.28 53.83 53541.85 88888.00 2015-01-20 23:12:08.905 020 15368.31 53.86 53541.84 88888.00 2015-01-20 23:12:09.405 020 15368.36 53.83 53541.87 88888.00 2015-01-20 23:12:09.905 020 15368.36 53.82 53541.85 88888.00 2015-01-20 23:12:10.405 020 15368.36 53.83 53541.85 88888.00 2015-01-20 23:12:10.905 020 15368.41 53.81 53541.86 88888.00 2015-01-20 23:12:11.405 020 15368.38 53.79 53541.85 88888.00 2015-01-20 23:12:11.905 020 15368.35 53.83 53541.84 88888.00 2015-01-20 23:12:12.405 020 15368.40 53.81 53541.86 88888.00 2015-01-20 23:12:12.905 020 15368.40 53.86 53541.89 88888.00 2015-01-20 23:12:13.405 020 15368.38 53.88 53541.81 88888.00 2015-01-20 23:12:13.905 020 15368.38 53.86 53541.78 88888.00 2015-01-20 23:12:14.405 020 15368.39 53.86 53541.82 88888.00 2015-01-20 23:12:14.905 020 15368.41 53.94 53541.86 88888.00 2015-01-20 23:12:15.405 020 15368.40 53.98 53541.86 88888.00 2015-01-20 23:12:15.905 020 15368.40 53.98 53541.82 88888.00 2015-01-20 23:12:16.405 020 15368.45 53.98 53541.77 88888.00 2015-01-20 23:12:16.905 020 15368.46 53.99 53541.83 88888.00 2015-01-20 23:12:17.405 020 15368.45 54.03 53541.85 88888.00 2015-01-20 23:12:17.905 020 15368.44 54.01 53541.84 88888.00 2015-01-20 23:12:18.405 020 15368.39 54.03 53541.76 88888.00 2015-01-20 23:12:18.905 020 15368.45 54.05 53541.76 88888.00 2015-01-20 23:12:19.405 020 15368.44 54.01 53541.77 88888.00 2015-01-20 23:12:19.905 020 15368.46 54.04 53541.80 88888.00 2015-01-20 23:12:20.405 020 15368.46 54.08 53541.80 88888.00 2015-01-20 23:12:20.905 020 15368.42 54.10 53541.79 88888.00 2015-01-20 23:12:21.405 020 15368.41 54.10 53541.77 88888.00 2015-01-20 23:12:21.905 020 15368.40 54.10 53541.73 88888.00 2015-01-20 23:12:22.405 020 15368.41 54.10 53541.67 88888.00 2015-01-20 23:12:22.905 020 15368.41 54.15 53541.69 88888.00 2015-01-20 23:12:23.405 020 15368.44 54.13 53541.76 88888.00 2015-01-20 23:12:23.905 020 15368.54 54.17 53541.77 88888.00 2015-01-20 23:12:24.405 020 15368.53 54.17 53541.77 88888.00 2015-01-20 23:12:24.905 020 15368.50 54.15 53541.82 88888.00 2015-01-20 23:12:25.405 020 15368.48 54.08 53541.78 88888.00 2015-01-20 23:12:25.905 020 15368.46 54.08 53541.81 88888.00 2015-01-20 23:12:26.405 020 15368.50 54.12 53541.82 88888.00 2015-01-20 23:12:26.905 020 15368.49 54.18 53541.81 88888.00 2015-01-20 23:12:27.405 020 15368.51 54.21 53541.79 88888.00 2015-01-20 23:12:27.905 020 15368.48 54.20 53541.81 88888.00 2015-01-20 23:12:28.405 020 15368.46 54.21 53541.80 88888.00 2015-01-20 23:12:28.905 020 15368.44 54.18 53541.79 88888.00 2015-01-20 23:12:29.405 020 15368.46 54.22 53541.78 88888.00 2015-01-20 23:12:29.905 020 15368.41 54.23 53541.77 88888.00 2015-01-20 23:12:30.405 020 15368.47 54.21 53541.77 88888.00 2015-01-20 23:12:30.905 020 15368.51 54.24 53541.68 88888.00 2015-01-20 23:12:31.405 020 15368.51 54.24 53541.69 88888.00 2015-01-20 23:12:31.905 020 15368.51 54.26 53541.67 88888.00 2015-01-20 23:12:32.405 020 15368.53 54.29 53541.68 88888.00 2015-01-20 23:12:32.905 020 15368.56 54.27 53541.72 88888.00 2015-01-20 23:12:33.405 020 15368.50 54.27 53541.69 88888.00 2015-01-20 23:12:33.905 020 15368.54 54.26 53541.69 88888.00 2015-01-20 23:12:34.405 020 15368.53 54.24 53541.67 88888.00 2015-01-20 23:12:34.905 020 15368.54 54.23 53541.68 88888.00 2015-01-20 23:12:35.405 020 15368.51 54.21 53541.70 88888.00 2015-01-20 23:12:35.905 020 15368.53 54.21 53541.68 88888.00 2015-01-20 23:12:36.405 020 15368.55 54.23 53541.69 88888.00 2015-01-20 23:12:36.905 020 15368.62 54.30 53541.68 88888.00 2015-01-20 23:12:37.405 020 15368.57 54.30 53541.62 88888.00 2015-01-20 23:12:37.905 020 15368.55 54.30 53541.62 88888.00 2015-01-20 23:12:38.405 020 15368.58 54.30 53541.62 88888.00 2015-01-20 23:12:38.905 020 15368.57 54.35 53541.64 88888.00 2015-01-20 23:12:39.405 020 15368.55 54.41 53541.64 88888.00 2015-01-20 23:12:39.905 020 15368.55 54.41 53541.67 88888.00 2015-01-20 23:12:40.405 020 15368.55 54.42 53541.63 88888.00 2015-01-20 23:12:40.905 020 15368.48 54.43 53541.59 88888.00 2015-01-20 23:12:41.405 020 15368.55 54.41 53541.61 88888.00 2015-01-20 23:12:41.905 020 15368.59 54.41 53541.67 88888.00 2015-01-20 23:12:42.405 020 15368.63 54.40 53541.67 88888.00 2015-01-20 23:12:42.905 020 15368.66 54.41 53541.59 88888.00 2015-01-20 23:12:43.405 020 15368.68 54.42 53541.59 88888.00 2015-01-20 23:12:43.905 020 15368.68 54.44 53541.60 88888.00 2015-01-20 23:12:44.405 020 15368.68 54.42 53541.59 88888.00 2015-01-20 23:12:44.905 020 15368.67 54.43 53541.59 88888.00 2015-01-20 23:12:45.405 020 15368.67 54.47 53541.66 88888.00 2015-01-20 23:12:45.905 020 15368.67 54.48 53541.64 88888.00 2015-01-20 23:12:46.405 020 15368.67 54.52 53541.64 88888.00 2015-01-20 23:12:46.905 020 15368.62 54.52 53541.69 88888.00 2015-01-20 23:12:47.405 020 15368.62 54.51 53541.74 88888.00 2015-01-20 23:12:47.905 020 15368.66 54.52 53541.67 88888.00 2015-01-20 23:12:48.405 020 15368.68 54.50 53541.63 88888.00 2015-01-20 23:12:48.905 020 15368.63 54.50 53541.64 88888.00 2015-01-20 23:12:49.405 020 15368.66 54.55 53541.67 88888.00 2015-01-20 23:12:49.905 020 15368.67 54.53 53541.68 88888.00 2015-01-20 23:12:50.405 020 15368.62 54.53 53541.66 88888.00 2015-01-20 23:12:50.905 020 15368.66 54.50 53541.66 88888.00 2015-01-20 23:12:51.405 020 15368.64 54.55 53541.65 88888.00 2015-01-20 23:12:51.905 020 15368.60 54.64 53541.67 88888.00 2015-01-20 23:12:52.405 020 15368.62 54.62 53541.70 88888.00 2015-01-20 23:12:52.905 020 15368.62 54.61 53541.72 88888.00 2015-01-20 23:12:53.405 020 15368.62 54.59 53541.69 88888.00 2015-01-20 23:12:53.905 020 15368.57 54.56 53541.73 88888.00 2015-01-20 23:12:54.405 020 15368.53 54.57 53541.75 88888.00 2015-01-20 23:12:54.905 020 15368.54 54.59 53541.80 88888.00 2015-01-20 23:12:55.405 020 15368.58 54.56 53541.87 88888.00 2015-01-20 23:12:55.905 020 15368.56 54.59 53541.88 88888.00 2015-01-20 23:12:56.405 020 15368.53 54.55 53541.84 88888.00 2015-01-20 23:12:56.905 020 15368.53 54.49 53541.80 88888.00 2015-01-20 23:12:57.405 020 15368.51 54.53 53541.74 88888.00 2015-01-20 23:12:57.905 020 15368.49 54.56 53541.77 88888.00 2015-01-20 23:12:58.405 020 15368.47 54.60 53541.81 88888.00 2015-01-20 23:12:58.905 020 15368.48 54.59 53541.83 88888.00 2015-01-20 23:12:59.405 020 15368.47 54.59 53541.82 88888.00 2015-01-20 23:12:59.905 020 15368.47 54.65 53541.82 88888.00 2015-01-20 23:13:00.405 020 15368.48 54.65 53541.81 88888.00 2015-01-20 23:13:00.905 020 15368.50 54.62 53541.85 88888.00 2015-01-20 23:13:01.405 020 15368.45 54.60 53541.86 88888.00 2015-01-20 23:13:01.905 020 15368.36 54.61 53541.89 88888.00 2015-01-20 23:13:02.405 020 15368.41 54.65 53541.93 88888.00 2015-01-20 23:13:02.905 020 15368.46 54.62 53541.95 88888.00 2015-01-20 23:13:03.405 020 15368.46 54.62 53541.94 88888.00 2015-01-20 23:13:03.905 020 15368.44 54.65 53541.96 88888.00 2015-01-20 23:13:04.405 020 15368.42 54.68 53541.98 88888.00 2015-01-20 23:13:04.905 020 15368.42 54.72 53541.97 88888.00 2015-01-20 23:13:05.405 020 15368.38 54.73 53541.89 88888.00 2015-01-20 23:13:05.905 020 15368.40 54.72 53541.92 88888.00 2015-01-20 23:13:06.405 020 15368.37 54.73 53541.94 88888.00 2015-01-20 23:13:06.905 020 15368.40 54.73 53541.95 88888.00 2015-01-20 23:13:07.405 020 15368.40 54.67 53541.92 88888.00 2015-01-20 23:13:07.905 020 15368.40 54.70 53541.92 88888.00 2015-01-20 23:13:08.405 020 15368.40 54.76 53541.93 88888.00 2015-01-20 23:13:08.905 020 15368.36 54.81 53541.86 88888.00 2015-01-20 23:13:09.405 020 15368.36 54.83 53541.81 88888.00 2015-01-20 23:13:09.905 020 15368.32 54.84 53541.83 88888.00 2015-01-20 23:13:10.405 020 15368.39 54.88 53541.85 88888.00 2015-01-20 23:13:10.905 020 15368.39 54.90 53541.86 88888.00 2015-01-20 23:13:11.405 020 15368.35 54.87 53541.92 88888.00 2015-01-20 23:13:11.905 020 15368.36 54.86 53541.95 88888.00 2015-01-20 23:13:12.405 020 15368.31 54.86 53541.90 88888.00 2015-01-20 23:13:12.905 020 15368.27 54.88 53541.94 88888.00 2015-01-20 23:13:13.405 020 15368.27 54.90 53541.94 88888.00 2015-01-20 23:13:13.905 020 15368.24 54.93 53541.92 88888.00 2015-01-20 23:13:14.405 020 15368.29 54.96 53541.92 88888.00 2015-01-20 23:13:14.905 020 15368.28 54.94 53541.90 88888.00 2015-01-20 23:13:15.405 020 15368.26 54.96 53541.90 88888.00 2015-01-20 23:13:15.905 020 15368.26 54.95 53541.94 88888.00 2015-01-20 23:13:16.405 020 15368.23 54.96 53541.93 88888.00 2015-01-20 23:13:16.905 020 15368.18 54.94 53541.96 88888.00 2015-01-20 23:13:17.405 020 15368.19 54.93 53541.98 88888.00 2015-01-20 23:13:17.905 020 15368.19 54.98 53541.97 88888.00 2015-01-20 23:13:18.405 020 15368.14 54.96 53541.96 88888.00 2015-01-20 23:13:18.905 020 15368.14 54.98 53541.93 88888.00 2015-01-20 23:13:19.405 020 15368.12 54.99 53541.89 88888.00 2015-01-20 23:13:19.905 020 15368.10 55.01 53541.89 88888.00 2015-01-20 23:13:20.405 020 15368.12 55.03 53541.92 88888.00 2015-01-20 23:13:20.905 020 15368.12 55.03 53541.94 88888.00 2015-01-20 23:13:21.405 020 15368.13 55.05 53541.93 88888.00 2015-01-20 23:13:21.905 020 15368.17 55.05 53541.90 88888.00 2015-01-20 23:13:22.405 020 15368.15 55.04 53541.97 88888.00 2015-01-20 23:13:22.905 020 15368.15 55.07 53541.95 88888.00 2015-01-20 23:13:23.405 020 15368.14 55.08 53541.94 88888.00 2015-01-20 23:13:23.905 020 15368.15 55.08 53541.93 88888.00 2015-01-20 23:13:24.405 020 15368.06 55.09 53541.89 88888.00 2015-01-20 23:13:24.905 020 15368.06 55.10 53541.84 88888.00 2015-01-20 23:13:25.405 020 15368.09 55.05 53541.83 88888.00 2015-01-20 23:13:25.905 020 15368.10 55.05 53541.85 88888.00 2015-01-20 23:13:26.405 020 15368.10 55.11 53541.89 88888.00 2015-01-20 23:13:26.905 020 15368.12 55.12 53541.96 88888.00 2015-01-20 23:13:27.405 020 15368.09 55.10 53541.96 88888.00 2015-01-20 23:13:27.905 020 15368.11 55.07 53541.95 88888.00 2015-01-20 23:13:28.405 020 15368.17 55.10 53541.95 88888.00 2015-01-20 23:13:28.905 020 15368.13 55.19 53541.89 88888.00 2015-01-20 23:13:29.405 020 15368.15 55.19 53541.86 88888.00 2015-01-20 23:13:29.905 020 15368.08 55.18 53541.88 88888.00 2015-01-20 23:13:30.405 020 15367.97 55.16 53541.87 88888.00 2015-01-20 23:13:30.905 020 15367.97 55.18 53541.87 88888.00 2015-01-20 23:13:31.405 020 15368.03 55.16 53541.87 88888.00 2015-01-20 23:13:31.905 020 15368.05 55.13 53541.87 88888.00 2015-01-20 23:13:32.405 020 15368.04 55.15 53541.88 88888.00 2015-01-20 23:13:32.905 020 15368.08 55.13 53541.87 88888.00 2015-01-20 23:13:33.405 020 15368.10 55.12 53541.93 88888.00 2015-01-20 23:13:33.905 020 15368.09 55.13 53541.87 88888.00 2015-01-20 23:13:34.405 020 15368.03 55.11 53541.87 88888.00 2015-01-20 23:13:34.905 020 15368.00 55.07 53541.88 88888.00 2015-01-20 23:13:35.405 020 15367.99 55.07 53541.87 88888.00 2015-01-20 23:13:35.905 020 15368.06 55.05 53541.86 88888.00 2015-01-20 23:13:36.405 020 15368.05 55.05 53541.87 88888.00 2015-01-20 23:13:36.905 020 15368.03 55.03 53541.93 88888.00 2015-01-20 23:13:37.405 020 15368.02 55.03 53541.96 88888.00 2015-01-20 23:13:37.905 020 15368.02 55.05 53541.95 88888.00 2015-01-20 23:13:38.405 020 15368.04 55.01 53541.95 88888.00 2015-01-20 23:13:38.905 020 15368.00 54.98 53541.98 88888.00 2015-01-20 23:13:39.405 020 15367.97 54.99 53541.95 88888.00 2015-01-20 23:13:39.905 020 15367.99 54.99 53541.95 88888.00 2015-01-20 23:13:40.405 020 15368.06 54.99 53541.88 88888.00 2015-01-20 23:13:40.905 020 15368.05 54.96 53541.88 88888.00 2015-01-20 23:13:41.405 020 15368.05 54.98 53541.94 88888.00 2015-01-20 23:13:41.905 020 15368.05 54.96 53541.98 88888.00 2015-01-20 23:13:42.405 020 15368.06 54.95 53541.97 88888.00 2015-01-20 23:13:42.905 020 15368.08 54.91 53542.01 88888.00 2015-01-20 23:13:43.405 020 15368.02 54.88 53542.05 88888.00 2015-01-20 23:13:43.905 020 15368.06 54.88 53542.03 88888.00 2015-01-20 23:13:44.405 020 15368.02 54.92 53542.01 88888.00 2015-01-20 23:13:44.905 020 15368.04 54.95 53542.01 88888.00 2015-01-20 23:13:45.405 020 15368.02 54.92 53542.01 88888.00 2015-01-20 23:13:45.905 020 15368.02 54.87 53542.01 88888.00 2015-01-20 23:13:46.405 020 15368.02 54.87 53542.00 88888.00 2015-01-20 23:13:46.905 020 15367.94 54.87 53542.01 88888.00 2015-01-20 23:13:47.405 020 15367.92 54.86 53542.03 88888.00 2015-01-20 23:13:47.905 020 15367.90 54.86 53542.04 88888.00 2015-01-20 23:13:48.405 020 15367.94 54.85 53542.06 88888.00 2015-01-20 23:13:48.905 020 15367.94 54.86 53542.13 88888.00 2015-01-20 23:13:49.405 020 15367.94 54.84 53542.15 88888.00 2015-01-20 23:13:49.905 020 15367.92 54.83 53542.09 88888.00 2015-01-20 23:13:50.405 020 15367.93 54.81 53542.09 88888.00 2015-01-20 23:13:50.905 020 15367.92 54.74 53542.06 88888.00 2015-01-20 23:13:51.405 020 15367.92 54.72 53542.03 88888.00 2015-01-20 23:13:51.905 020 15367.97 54.72 53542.05 88888.00 2015-01-20 23:13:52.405 020 15367.90 54.72 53542.08 88888.00 2015-01-20 23:13:52.905 020 15367.86 54.68 53542.10 88888.00 2015-01-20 23:13:53.405 020 15367.83 54.67 53542.09 88888.00 2015-01-20 23:13:53.905 020 15367.82 54.66 53542.13 88888.00 2015-01-20 23:13:54.405 020 15367.86 54.66 53542.14 88888.00 2015-01-20 23:13:54.905 020 15367.90 54.67 53542.11 88888.00 2015-01-20 23:13:55.405 020 15367.91 54.68 53542.06 88888.00 2015-01-20 23:13:55.905 020 15367.85 54.65 53542.01 88888.00 2015-01-20 23:13:56.405 020 15367.83 54.61 53542.02 88888.00 2015-01-20 23:13:56.905 020 15367.78 54.57 53542.08 88888.00 2015-01-20 23:13:57.405 020 15367.82 54.55 53542.07 88888.00 2015-01-20 23:13:57.905 020 15367.82 54.57 53542.10 88888.00 2015-01-20 23:13:58.405 020 15367.76 54.53 53542.14 88888.00 2015-01-20 23:13:58.905 020 15367.75 54.53 53542.13 88888.00 2015-01-20 23:13:59.405 020 15367.80 54.61 53542.10 88888.00 2015-01-20 23:13:59.905 020 15367.75 54.61 53542.09 88888.00 2015-01-20 23:14:00.405 020 15367.73 54.59 53542.11 88888.00 2015-01-20 23:14:00.905 020 15367.76 54.56 53542.09 88888.00 2015-01-20 23:14:01.405 020 15367.76 54.56 53542.09 88888.00 2015-01-20 23:14:01.905 020 15367.76 54.57 53542.09 88888.00 2015-01-20 23:14:02.405 020 15367.68 54.56 53542.08 88888.00 2015-01-20 23:14:02.905 020 15367.66 54.51 53542.07 88888.00 2015-01-20 23:14:03.405 020 15367.67 54.52 53542.11 88888.00 2015-01-20 23:14:03.905 020 15367.71 54.55 53542.14 88888.00 2015-01-20 23:14:04.405 020 15367.68 54.49 53542.14 88888.00 2015-01-20 23:14:04.905 020 15367.67 54.47 53542.14 88888.00 2015-01-20 23:14:05.405 020 15367.69 54.46 53542.11 88888.00 2015-01-20 23:14:05.905 020 15367.66 54.47 53542.05 88888.00 2015-01-20 23:14:06.405 020 15367.71 54.44 53542.08 88888.00 2015-01-20 23:14:06.905 020 15367.72 54.44 53542.07 88888.00 2015-01-20 23:14:07.405 020 15367.63 54.49 53542.07 88888.00 2015-01-20 23:14:07.905 020 15367.60 54.51 53542.07 88888.00 2015-01-20 23:14:08.405 020 15367.66 54.41 53542.11 88888.00 2015-01-20 23:14:08.905 020 15367.66 54.36 53542.13 88888.00 2015-01-20 23:14:09.405 020 15367.64 54.35 53542.14 88888.00 2015-01-20 23:14:09.905 020 15367.65 54.34 53542.20 88888.00 2015-01-20 23:14:10.405 020 15367.63 54.35 53542.19 88888.00 2015-01-20 23:14:10.905 020 15367.65 54.39 53542.16 88888.00 2015-01-20 23:14:11.405 020 15367.67 54.38 53542.15 88888.00 2015-01-20 23:14:11.905 020 15367.63 54.35 53542.11 88888.00 2015-01-20 23:14:12.405 020 15367.60 54.35 53542.10 88888.00 2015-01-20 23:14:12.905 020 15367.62 54.33 53542.07 88888.00 2015-01-20 23:14:13.405 020 15367.60 54.27 53542.04 88888.00 2015-01-20 23:14:13.905 020 15367.59 54.24 53542.06 88888.00 2015-01-20 23:14:14.405 020 15367.62 54.23 53542.09 88888.00 2015-01-20 23:14:14.905 020 15367.64 54.30 53542.10 88888.00 2015-01-20 23:14:15.405 020 15367.65 54.34 53542.16 88888.00 2015-01-20 23:14:15.905 020 15367.64 54.31 53542.15 88888.00 2015-01-20 23:14:16.405 020 15367.60 54.27 53542.17 88888.00 2015-01-20 23:14:16.905 020 15367.60 54.25 53542.17 88888.00 2015-01-20 23:14:17.405 020 15367.59 54.22 53542.19 88888.00 2015-01-20 23:14:17.905 020 15367.60 54.18 53542.17 88888.00 2015-01-20 23:14:18.405 020 15367.55 54.18 53542.14 88888.00 2015-01-20 23:14:18.905 020 15367.59 54.20 53542.09 88888.00 2015-01-20 23:14:19.405 020 15367.60 54.17 53542.08 88888.00 2015-01-20 23:14:19.905 020 15367.59 54.20 53542.07 88888.00 2015-01-20 23:14:20.405 020 15367.57 54.17 53542.13 88888.00 2015-01-20 23:14:20.905 020 15367.56 54.18 53542.09 88888.00 2015-01-20 23:14:21.405 020 15367.54 54.16 53542.09 88888.00 2015-01-20 23:14:21.905 020 15367.54 54.14 53542.10 88888.00 2015-01-20 23:14:22.405 020 15367.59 54.14 53542.16 88888.00 2015-01-20 23:14:22.905 020 15367.59 54.10 53542.14 88888.00 2015-01-20 23:14:23.405 020 15367.62 54.17 53542.09 88888.00 2015-01-20 23:14:23.905 020 15367.59 54.22 53542.08 88888.00 2015-01-20 23:14:24.405 020 15367.60 54.26 53542.07 88888.00 2015-01-20 23:14:24.905 020 15367.59 54.26 53542.10 88888.00 2015-01-20 23:14:25.405 020 15367.58 54.24 53542.13 88888.00 2015-01-20 23:14:25.905 020 15367.56 54.21 53542.07 88888.00 2015-01-20 23:14:26.405 020 15367.60 54.21 53542.09 88888.00 2015-01-20 23:14:26.905 020 15367.58 54.23 53542.13 88888.00 2015-01-20 23:14:27.405 020 15367.56 54.24 53542.13 88888.00 2015-01-20 23:14:27.905 020 15367.60 54.23 53542.10 88888.00 2015-01-20 23:14:28.405 020 15367.62 54.16 53542.02 88888.00 2015-01-20 23:14:28.905 020 15367.62 54.07 53541.98 88888.00 2015-01-20 23:14:29.405 020 15367.59 54.10 53542.03 88888.00 2015-01-20 23:14:29.905 020 15367.56 54.13 53542.08 88888.00 2015-01-20 23:14:30.405 020 15367.59 54.15 53542.08 88888.00 2015-01-20 23:14:30.905 020 15367.60 54.12 53542.10 88888.00 2015-01-20 23:14:31.405 020 15367.62 54.09 53542.08 88888.00 2015-01-20 23:14:31.905 020 15367.56 54.09 53542.08 88888.00 2015-01-20 23:14:32.405 020 15367.55 54.07 53542.07 88888.00 2015-01-20 23:14:32.905 020 15367.54 54.05 53542.09 88888.00 2015-01-20 23:14:33.405 020 15367.55 54.04 53542.09 88888.00 2015-01-20 23:14:33.905 020 15367.59 54.04 53542.09 88888.00 2015-01-20 23:14:34.405 020 15367.59 54.04 53542.04 88888.00 2015-01-20 23:14:34.905 020 15367.55 54.01 53542.01 88888.00 2015-01-20 23:14:35.405 020 15367.56 54.01 53542.07 88888.00 2015-01-20 23:14:35.905 020 15367.59 53.96 53542.06 88888.00 2015-01-20 23:14:36.405 020 15367.54 54.00 53542.06 88888.00 2015-01-20 23:14:36.905 020 15367.55 54.03 53542.13 88888.00 2015-01-20 23:14:37.405 020 15367.54 54.00 53542.17 88888.00 2015-01-20 23:14:37.905 020 15367.59 54.01 53542.14 88888.00 2015-01-20 23:14:38.405 020 15367.59 54.01 53542.14 88888.00 2015-01-20 23:14:38.905 020 15367.58 54.00 53542.11 88888.00 2015-01-20 23:14:39.405 020 15367.55 53.98 53542.09 88888.00 2015-01-20 23:14:39.905 020 15367.54 54.03 53542.08 88888.00 2015-01-20 23:14:40.405 020 15367.54 54.01 53542.08 88888.00 2015-01-20 23:14:40.905 020 15367.54 54.01 53542.06 88888.00 2015-01-20 23:14:41.405 020 15367.57 54.04 53542.03 88888.00 2015-01-20 23:14:41.905 020 15367.59 54.03 53542.00 88888.00 2015-01-20 23:14:42.405 020 15367.58 53.98 53542.02 88888.00 2015-01-20 23:14:42.905 020 15367.57 53.97 53542.02 88888.00 2015-01-20 23:14:43.405 020 15367.58 53.99 53542.01 88888.00 2015-01-20 23:14:43.905 020 15367.55 54.04 53541.96 88888.00 2015-01-20 23:14:44.405 020 15367.54 54.03 53541.97 88888.00 2015-01-20 23:14:44.905 020 15367.57 53.99 53542.00 88888.00 2015-01-20 23:14:45.405 020 15367.58 53.99 53541.98 88888.00 2015-01-20 23:14:45.905 020 15367.57 53.96 53541.98 88888.00 2015-01-20 23:14:46.405 020 15367.57 53.94 53542.04 88888.00 2015-01-20 23:14:46.905 020 15367.56 53.91 53542.04 88888.00 2015-01-20 23:14:47.405 020 15367.59 53.95 53542.03 88888.00 2015-01-20 23:14:47.905 020 15367.59 53.98 53542.00 88888.00 2015-01-20 23:14:48.405 020 15367.53 53.98 53542.00 88888.00 2015-01-20 23:14:48.905 020 15367.53 53.95 53542.00 88888.00 2015-01-20 23:14:49.405 020 15367.50 53.95 53541.93 88888.00 2015-01-20 23:14:49.905 020 15367.51 53.96 53541.93 88888.00 2015-01-20 23:14:50.405 020 15367.47 53.94 53541.96 88888.00 2015-01-20 23:14:50.905 020 15367.48 53.98 53541.95 88888.00 2015-01-20 23:14:51.405 020 15367.47 53.99 53541.92 88888.00 2015-01-20 23:14:51.905 020 15367.48 53.94 53541.95 88888.00 2015-01-20 23:14:52.405 020 15367.45 53.94 53541.98 88888.00 2015-01-20 23:14:52.905 020 15367.39 53.89 53542.03 88888.00 2015-01-20 23:14:53.405 020 15367.42 53.94 53542.00 88888.00 2015-01-20 23:14:53.905 020 15367.46 53.96 53541.99 88888.00 2015-01-20 23:14:54.405 020 15367.48 53.92 53541.97 88888.00 2015-01-20 23:14:54.905 020 15367.49 53.96 53541.93 88888.00 2015-01-20 23:14:55.405 020 15367.54 53.92 53541.93 88888.00 2015-01-20 23:14:55.905 020 15367.57 53.91 53542.00 88888.00 2015-01-20 23:14:56.405 020 15367.50 53.91 53542.02 88888.00 2015-01-20 23:14:56.905 020 15367.47 53.89 53542.06 88888.00 2015-01-20 23:14:57.405 020 15367.47 53.86 53542.03 88888.00 2015-01-20 23:14:57.905 020 15367.44 53.83 53542.01 88888.00 2015-01-20 23:14:58.405 020 15367.42 53.86 53541.97 88888.00 2015-01-20 23:14:58.905 020 15367.47 53.90 53541.94 88888.00 2015-01-20 23:14:59.405 020 15367.41 53.88 53542.00 88888.00 2015-01-20 23:14:59.905 020 15367.39 53.84 53541.96 88888.00 2015-01-20 23:15:00.405 020 15367.40 53.83 53541.87 88888.00 2015-01-20 23:15:00.905 020 15367.42 53.82 53541.84 88888.00 2015-01-20 23:15:01.405 020 15367.46 53.84 53541.86 88888.00 2015-01-20 23:15:01.905 020 15367.46 53.84 53541.89 88888.00 2015-01-20 23:15:02.405 020 15367.44 53.83 53541.98 88888.00 2015-01-20 23:15:02.905 020 15367.44 53.84 53542.03 88888.00 2015-01-20 23:15:03.405 020 15367.45 53.86 53541.94 88888.00 2015-01-20 23:15:03.905 020 15367.44 53.83 53541.93 88888.00 2015-01-20 23:15:04.405 020 15367.44 53.79 53541.99 88888.00 2015-01-20 23:15:04.905 020 15367.45 53.77 53541.95 88888.00 2015-01-20 23:15:05.405 020 15367.44 53.77 53541.93 88888.00 2015-01-20 23:15:05.905 020 15367.38 53.77 53541.95 88888.00 2015-01-20 23:15:06.405 020 15367.38 53.73 53541.98 88888.00 2015-01-20 23:15:06.905 020 15367.40 53.71 53541.95 88888.00 2015-01-20 23:15:07.405 020 15367.41 53.74 53541.93 88888.00 2015-01-20 23:15:07.905 020 15367.39 53.72 53541.94 88888.00 2015-01-20 23:15:08.405 020 15367.38 53.73 53541.97 88888.00 2015-01-20 23:15:08.905 020 15367.36 53.67 53541.96 88888.00 2015-01-20 23:15:09.405 020 15367.35 53.70 53541.92 88888.00 2015-01-20 23:15:09.905 020 15367.36 53.75 53541.82 88888.00 2015-01-20 23:15:10.405 020 15367.33 53.78 53541.83 88888.00 2015-01-20 23:15:10.905 020 15367.33 53.78 53541.86 88888.00 2015-01-20 23:15:11.405 020 15367.37 53.75 53541.84 88888.00 2015-01-20 23:15:11.905 020 15367.37 53.77 53541.84 88888.00 2015-01-20 23:15:12.405 020 15367.36 53.77 53541.90 88888.00 2015-01-20 23:15:12.905 020 15367.28 53.77 53541.89 88888.00 2015-01-20 23:15:13.405 020 15367.29 53.72 53541.83 88888.00 2015-01-20 23:15:13.905 020 15367.31 53.77 53541.85 88888.00 2015-01-20 23:15:14.405 020 15367.30 53.74 53541.82 88888.00 2015-01-20 23:15:14.905 020 15367.27 53.73 53541.80 88888.00 2015-01-20 23:15:15.405 020 15367.27 53.75 53541.80 88888.00 2015-01-20 23:15:15.905 020 15367.30 53.73 53541.79 88888.00 2015-01-20 23:15:16.405 020 15367.33 53.75 53541.76 88888.00 2015-01-20 23:15:16.905 020 15367.36 53.78 53541.78 88888.00 2015-01-20 23:15:17.405 020 15367.30 53.75 53541.83 88888.00 2015-01-20 23:15:17.905 020 15367.28 53.74 53541.84 88888.00 2015-01-20 23:15:18.405 020 15367.28 53.75 53541.85 88888.00 2015-01-20 23:15:18.905 020 15367.23 53.77 53541.85 88888.00 2015-01-20 23:15:19.405 020 15367.24 53.77 53541.83 88888.00 2015-01-20 23:15:19.905 020 15367.23 53.77 53541.78 88888.00 2015-01-20 23:15:20.405 020 15367.24 53.78 53541.82 88888.00 2015-01-20 23:15:20.905 020 15367.26 53.78 53541.84 88888.00 2015-01-20 23:15:21.405 020 15367.27 53.78 53541.85 88888.00 2015-01-20 23:15:21.905 020 15367.22 53.73 53541.82 88888.00 2015-01-20 23:15:22.405 020 15367.21 53.77 53541.82 88888.00 2015-01-20 23:15:22.905 020 15367.30 53.75 53541.84 88888.00 2015-01-20 23:15:23.405 020 15367.27 53.77 53541.84 88888.00 2015-01-20 23:15:23.905 020 15367.23 53.77 53541.90 88888.00 2015-01-20 23:15:24.405 020 15367.27 53.67 53541.86 88888.00 2015-01-20 23:15:24.905 020 15367.26 53.63 53541.81 88888.00 2015-01-20 23:15:25.405 020 15367.21 53.65 53541.77 88888.00 2015-01-20 23:15:25.905 020 15367.19 53.65 53541.78 88888.00 2015-01-20 23:15:26.405 020 15367.17 53.67 53541.80 88888.00 2015-01-20 23:15:26.905 020 15367.17 53.67 53541.84 88888.00 2015-01-20 23:15:27.405 020 15367.11 53.63 53541.86 88888.00 2015-01-20 23:15:27.905 020 15367.17 53.65 53541.87 88888.00 2015-01-20 23:15:28.405 020 15367.20 53.70 53541.85 88888.00 2015-01-20 23:15:28.905 020 15367.21 53.65 53541.87 88888.00 2015-01-20 23:15:29.405 020 15367.19 53.60 53541.89 88888.00 2015-01-20 23:15:29.905 020 15367.15 53.58 53541.87 88888.00 2015-01-20 23:15:30.405 020 15367.18 53.61 53541.89 88888.00 2015-01-20 23:15:30.905 020 15367.09 53.67 53541.88 88888.00 2015-01-20 23:15:31.405 020 15367.11 53.67 53541.85 88888.00 2015-01-20 23:15:31.905 020 15367.11 53.66 53541.81 88888.00 2015-01-20 23:15:32.405 020 15367.08 53.72 53541.80 88888.00 2015-01-20 23:15:32.905 020 15367.06 53.72 53541.79 88888.00 2015-01-20 23:15:33.405 020 15367.08 53.69 53541.79 88888.00 2015-01-20 23:15:33.905 020 15367.14 53.64 53541.80 88888.00 2015-01-20 23:15:34.405 020 15367.10 53.65 53541.81 88888.00 2015-01-20 23:15:34.905 020 15367.05 53.67 53541.81 88888.00 2015-01-20 23:15:35.405 020 15367.03 53.65 53541.89 88888.00 2015-01-20 23:15:35.905 020 15367.03 53.62 53541.87 88888.00 2015-01-20 23:15:36.405 020 15367.01 53.63 53541.86 88888.00 2015-01-20 23:15:36.905 020 15367.01 53.60 53541.96 88888.00 2015-01-20 23:15:37.405 020 15367.02 53.58 53541.97 88888.00 2015-01-20 23:15:37.905 020 15366.99 53.62 53541.97 88888.00 2015-01-20 23:15:38.405 020 15367.00 53.62 53541.90 88888.00 2015-01-20 23:15:38.905 020 15367.01 53.61 53541.85 88888.00 2015-01-20 23:15:39.405 020 15367.01 53.56 53541.87 88888.00 2015-01-20 23:15:39.905 020 15367.02 53.51 53541.85 88888.00 2015-01-20 23:15:40.405 020 15367.00 53.48 53541.90 88888.00 2015-01-20 23:15:40.905 020 15367.03 53.45 53541.86 88888.00 2015-01-20 23:15:41.405 020 15366.99 53.48 53541.84 88888.00 2015-01-20 23:15:41.905 020 15367.01 53.53 53541.84 88888.00 2015-01-20 23:15:42.405 020 15367.03 53.52 53541.85 88888.00 2015-01-20 23:15:42.905 020 15367.03 53.48 53541.84 88888.00 2015-01-20 23:15:43.405 020 15366.95 53.45 53541.83 88888.00 2015-01-20 23:15:43.905 020 15366.96 53.43 53541.82 88888.00 2015-01-20 23:15:44.405 020 15366.95 53.46 53541.85 88888.00 2015-01-20 23:15:44.905 020 15366.96 53.49 53541.80 88888.00 2015-01-20 23:15:45.405 020 15366.93 53.47 53541.80 88888.00 2015-01-20 23:15:45.905 020 15366.97 53.41 53541.81 88888.00 2015-01-20 23:15:46.405 020 15367.01 53.43 53541.83 88888.00 2015-01-20 23:15:46.905 020 15366.91 53.44 53541.83 88888.00 2015-01-20 23:15:47.405 020 15366.88 53.43 53541.77 88888.00 2015-01-20 23:15:47.905 020 15366.91 53.43 53541.76 88888.00 2015-01-20 23:15:48.405 020 15366.85 53.39 53541.72 88888.00 2015-01-20 23:15:48.905 020 15366.86 53.35 53541.67 88888.00 2015-01-20 23:15:49.405 020 15366.92 53.30 53541.65 88888.00 2015-01-20 23:15:49.905 020 15366.94 53.30 53541.74 88888.00 2015-01-20 23:15:50.405 020 15366.91 53.29 53541.75 88888.00 2015-01-20 23:15:50.905 020 15366.88 53.26 53541.74 88888.00 2015-01-20 23:15:51.405 020 15366.90 53.26 53541.74 88888.00 2015-01-20 23:15:51.905 020 15366.91 53.27 53541.70 88888.00 2015-01-20 23:15:52.405 020 15366.94 53.27 53541.68 88888.00 2015-01-20 23:15:52.905 020 15366.94 53.30 53541.68 88888.00 2015-01-20 23:15:53.405 020 15366.95 53.28 53541.67 88888.00 2015-01-20 23:15:53.905 020 15366.92 53.25 53541.70 88888.00 2015-01-20 23:15:54.405 020 15366.93 53.18 53541.74 88888.00 2015-01-20 23:15:54.905 020 15366.95 53.18 53541.70 88888.00 2015-01-20 23:15:55.405 020 15366.95 53.25 53541.70 88888.00 2015-01-20 23:15:55.905 020 15366.91 53.23 53541.73 88888.00 2015-01-20 23:15:56.405 020 15366.96 53.22 53541.70 88888.00 2015-01-20 23:15:56.905 020 15367.03 53.21 53541.68 88888.00 2015-01-20 23:15:57.405 020 15367.05 53.18 53541.66 88888.00 2015-01-20 23:15:57.905 020 15366.95 53.21 53541.70 88888.00 2015-01-20 23:15:58.405 020 15366.99 53.21 53541.69 88888.00 2015-01-20 23:15:58.905 020 15367.06 53.18 53541.69 88888.00 2015-01-20 23:15:59.405 020 15367.00 53.19 53541.67 88888.00 2015-01-20 23:15:59.905 020 15366.93 53.20 53541.61 88888.00 2015-01-20 23:16:00.405 020 15366.94 53.17 53541.57 88888.00 2015-01-20 23:16:00.905 020 15366.92 53.13 53541.56 88888.00 2015-01-20 23:16:01.405 020 15366.95 53.11 53541.61 88888.00 2015-01-20 23:16:01.905 020 15367.00 53.12 53541.62 88888.00 2015-01-20 23:16:02.405 020 15367.03 53.14 53541.65 88888.00 2015-01-20 23:16:02.905 020 15367.00 53.19 53541.67 88888.00 2015-01-20 23:16:03.405 020 15367.01 53.20 53541.64 88888.00 2015-01-20 23:16:03.905 020 15367.02 53.19 53541.59 88888.00 2015-01-20 23:16:04.405 020 15367.01 53.13 53541.55 88888.00 2015-01-20 23:16:04.905 020 15366.99 53.12 53541.58 88888.00 2015-01-20 23:16:05.405 020 15367.02 53.11 53541.59 88888.00 2015-01-20 23:16:05.905 020 15367.04 53.10 53541.61 88888.00 2015-01-20 23:16:06.405 020 15367.01 53.06 53541.62 88888.00 2015-01-20 23:16:06.905 020 15367.01 53.02 53541.63 88888.00 2015-01-20 23:16:07.405 020 15367.00 53.00 53541.63 88888.00 2015-01-20 23:16:07.905 020 15367.02 53.03 53541.59 88888.00 2015-01-20 23:16:08.405 020 15367.02 53.04 53541.57 88888.00 2015-01-20 23:16:08.905 020 15367.01 53.08 53541.60 88888.00 2015-01-20 23:16:09.405 020 15367.04 53.10 53541.56 88888.00 2015-01-20 23:16:09.905 020 15367.09 53.09 53541.52 88888.00 2015-01-20 23:16:10.405 020 15367.09 53.08 53541.44 88888.00 2015-01-20 23:16:10.905 020 15367.06 53.05 53541.46 88888.00 2015-01-20 23:16:11.405 020 15367.10 53.06 53541.46 88888.00 2015-01-20 23:16:11.905 020 15367.08 53.08 53541.46 88888.00 2015-01-20 23:16:12.405 020 15367.09 53.05 53541.47 88888.00 2015-01-20 23:16:12.905 020 15367.05 53.00 53541.45 88888.00 2015-01-20 23:16:13.405 020 15367.09 52.96 53541.43 88888.00 2015-01-20 23:16:13.905 020 15367.11 52.95 53541.46 88888.00 2015-01-20 23:16:14.405 020 15367.10 52.95 53541.45 88888.00 2015-01-20 23:16:14.905 020 15367.11 52.94 53541.42 88888.00 2015-01-20 23:16:15.405 020 15367.10 52.95 53541.38 88888.00 2015-01-20 23:16:15.905 020 15367.11 52.93 53541.36 88888.00 2015-01-20 23:16:16.405 020 15367.11 52.96 53541.33 88888.00 2015-01-20 23:16:16.905 020 15367.08 52.92 53541.32 88888.00 2015-01-20 23:16:17.405 020 15367.03 52.88 53541.32 88888.00 2015-01-20 23:16:17.905 020 15367.06 52.87 53541.30 88888.00 2015-01-20 23:16:18.405 020 15367.09 52.85 53541.34 88888.00 2015-01-20 23:16:18.905 020 15367.15 52.86 53541.37 88888.00 2015-01-20 23:16:19.405 020 15367.14 52.88 53541.32 88888.00 2015-01-20 23:16:19.905 020 15367.09 52.93 53541.35 88888.00 2015-01-20 23:16:20.405 020 15367.13 52.97 53541.30 88888.00 2015-01-20 23:16:20.905 020 15367.14 52.96 53541.30 88888.00 2015-01-20 23:16:21.405 020 15367.12 52.92 53541.25 88888.00 2015-01-20 23:16:21.905 020 15367.12 52.89 53541.23 88888.00 2015-01-20 23:16:22.405 020 15367.15 52.87 53541.26 88888.00 2015-01-20 23:16:22.905 020 15367.19 52.88 53541.30 88888.00 2015-01-20 23:16:23.405 020 15367.19 52.94 53541.29 88888.00 2015-01-20 23:16:23.905 020 15367.18 52.97 53541.21 88888.00 2015-01-20 23:16:24.405 020 15367.19 52.93 53541.17 88888.00 2015-01-20 23:16:24.905 020 15367.21 52.95 53541.20 88888.00 2015-01-20 23:16:25.405 020 15367.21 52.93 53541.23 88888.00 2015-01-20 23:16:25.905 020 15367.20 52.89 53541.15 88888.00 2015-01-20 23:16:26.405 020 15367.26 52.94 53541.15 88888.00 2015-01-20 23:16:26.905 020 15367.27 52.91 53541.16 88888.00 2015-01-20 23:16:27.405 020 15367.28 52.93 53541.12 88888.00 2015-01-20 23:16:27.905 020 15367.29 52.91 53541.12 88888.00 2015-01-20 23:16:28.405 020 15367.29 52.91 53541.08 88888.00 2015-01-20 23:16:28.905 020 15367.32 52.93 53541.13 88888.00 2015-01-20 23:16:29.405 020 15367.31 52.93 53541.08 88888.00 2015-01-20 23:16:29.905 020 15367.27 52.96 53541.08 88888.00 2015-01-20 23:16:30.405 020 15367.37 53.01 53541.10 88888.00 2015-01-20 23:16:30.905 020 15367.39 52.97 53541.09 88888.00 2015-01-20 23:16:31.405 020 15367.32 52.89 53541.07 88888.00 2015-01-20 23:16:31.905 020 15367.30 52.91 53541.06 88888.00 2015-01-20 23:16:32.405 020 15367.31 52.95 53541.06 88888.00 2015-01-20 23:16:32.905 020 15367.31 52.93 53541.01 88888.00 2015-01-20 23:16:33.405 020 15367.39 52.95 53541.02 88888.00 2015-01-20 23:16:33.905 020 15367.45 52.93 53541.10 88888.00 2015-01-20 23:16:34.405 020 15367.45 52.87 53541.06 88888.00 2015-01-20 23:16:34.905 020 15367.39 52.91 53541.01 88888.00 2015-01-20 23:16:35.405 020 15367.44 52.88 53541.01 88888.00 2015-01-20 23:16:35.905 020 15367.47 52.86 53540.98 88888.00 2015-01-20 23:16:36.405 020 15367.48 52.88 53540.95 88888.00 2015-01-20 23:16:36.905 020 15367.46 52.94 53540.87 88888.00 2015-01-20 23:16:37.405 020 15367.45 52.95 53540.85 88888.00 2015-01-20 23:16:37.905 020 15367.46 52.94 53540.82 88888.00 2015-01-20 23:16:38.405 020 15367.44 52.92 53540.83 88888.00 2015-01-20 23:16:38.905 020 15367.47 52.89 53540.86 88888.00 2015-01-20 23:16:39.405 020 15367.51 52.89 53540.87 88888.00 2015-01-20 23:16:39.905 020 15367.53 52.95 53540.86 88888.00 2015-01-20 23:16:40.405 020 15367.50 52.91 53540.88 88888.00 2015-01-20 23:16:40.905 020 15367.51 52.92 53540.81 88888.00 2015-01-20 23:16:41.405 020 15367.49 52.93 53540.82 88888.00 2015-01-20 23:16:41.905 020 15367.55 52.93 53540.78 88888.00 2015-01-20 23:16:42.405 020 15367.56 52.95 53540.76 88888.00 2015-01-20 23:16:42.905 020 15367.59 52.95 53540.81 88888.00 2015-01-20 23:16:43.405 020 15367.62 52.95 53540.80 88888.00 2015-01-20 23:16:43.905 020 15367.60 53.02 53540.75 88888.00 2015-01-20 23:16:44.405 020 15367.62 53.01 53540.76 88888.00 2015-01-20 23:16:44.905 020 15367.65 53.00 53540.81 88888.00 2015-01-20 23:16:45.405 020 15367.64 53.00 53540.79 88888.00 2015-01-20 23:16:45.905 020 15367.65 52.99 53540.77 88888.00 2015-01-20 23:16:46.405 020 15367.66 52.97 53540.76 88888.00 2015-01-20 23:16:46.905 020 15367.67 53.01 53540.75 88888.00 2015-01-20 23:16:47.405 020 15367.71 52.96 53540.76 88888.00 2015-01-20 23:16:47.905 020 15367.73 52.91 53540.72 88888.00 2015-01-20 23:16:48.405 020 15367.72 52.89 53540.66 88888.00 2015-01-20 23:16:48.905 020 15367.64 52.95 53540.68 88888.00 2015-01-20 23:16:49.405 020 15367.69 52.96 53540.68 88888.00 2015-01-20 23:16:49.905 020 15367.77 52.97 53540.68 88888.00 2015-01-20 23:16:50.405 020 15367.82 53.01 53540.72 88888.00 2015-01-20 23:16:50.905 020 15367.77 53.01 53540.71 88888.00 2015-01-20 23:16:51.405 020 15367.77 52.95 53540.66 88888.00 2015-01-20 23:16:51.905 020 15367.77 52.96 53540.61 88888.00 2015-01-20 23:16:52.405 020 15367.82 52.97 53540.52 88888.00 2015-01-20 23:16:52.905 020 15367.83 52.96 53540.46 88888.00 2015-01-20 23:16:53.405 020 15367.83 53.00 53540.51 88888.00 2015-01-20 23:16:53.905 020 15367.87 52.99 53540.57 88888.00 2015-01-20 23:16:54.405 020 15367.90 53.00 53540.59 88888.00 2015-01-20 23:16:54.905 020 15367.95 53.01 53540.58 88888.00 2015-01-20 23:16:55.405 020 15367.95 53.05 53540.62 88888.00 2015-01-20 23:16:55.905 020 15367.93 53.06 53540.59 88888.00 2015-01-20 23:16:56.405 020 15367.95 53.01 53540.54 88888.00 2015-01-20 23:16:56.905 020 15367.95 53.05 53540.51 88888.00 2015-01-20 23:16:57.405 020 15367.90 53.09 53540.49 88888.00 2015-01-20 23:16:57.905 020 15367.91 53.14 53540.48 88888.00 2015-01-20 23:16:58.405 020 15367.96 53.13 53540.56 88888.00 2015-01-20 23:16:58.905 020 15367.96 53.09 53540.55 88888.00 2015-01-20 23:16:59.405 020 15367.97 53.11 53540.54 88888.00 2015-01-20 23:16:59.905 020 15368.02 53.12 53540.51 88888.00 2015-01-20 23:17:00.405 020 15368.01 53.13 53540.48 88888.00 2015-01-20 23:17:00.905 020 15368.01 53.17 53540.52 88888.00 2015-01-20 23:17:01.405 020 15368.05 53.17 53540.45 88888.00 2015-01-20 23:17:01.905 020 15368.06 53.17 53540.46 88888.00 2015-01-20 23:17:02.405 020 15368.08 53.18 53540.46 88888.00 2015-01-20 23:17:02.905 020 15368.09 53.21 53540.42 88888.00 2015-01-20 23:17:03.405 020 15368.13 53.21 53540.41 88888.00 2015-01-20 23:17:03.905 020 15368.12 53.19 53540.40 88888.00 2015-01-20 23:17:04.405 020 15368.09 53.20 53540.39 88888.00 2015-01-20 23:17:04.905 020 15368.17 53.23 53540.38 88888.00 2015-01-20 23:17:05.405 020 15368.17 53.27 53540.42 88888.00 2015-01-20 23:17:05.905 020 15368.18 53.29 53540.41 88888.00 2015-01-20 23:17:06.405 020 15368.14 53.23 53540.41 88888.00 2015-01-20 23:17:06.905 020 15368.18 53.29 53540.41 88888.00 2015-01-20 23:17:07.405 020 15368.18 53.34 53540.44 88888.00 2015-01-20 23:17:07.905 020 15368.19 53.35 53540.43 88888.00 2015-01-20 23:17:08.405 020 15368.23 53.34 53540.39 88888.00 2015-01-20 23:17:08.905 020 15368.21 53.29 53540.42 88888.00 2015-01-20 23:17:09.405 020 15368.21 53.28 53540.39 88888.00 2015-01-20 23:17:09.905 020 15368.28 53.30 53540.42 88888.00 2015-01-20 23:17:10.405 020 15368.27 53.35 53540.45 88888.00 2015-01-20 23:17:10.905 020 15368.26 53.35 53540.45 88888.00 2015-01-20 23:17:11.405 020 15368.26 53.32 53540.44 88888.00 2015-01-20 23:17:11.905 020 15368.35 53.31 53540.43 88888.00 2015-01-20 23:17:12.405 020 15368.44 53.37 53540.45 88888.00 2015-01-20 23:17:12.905 020 15368.39 53.37 53540.49 88888.00 2015-01-20 23:17:13.405 020 15368.38 53.38 53540.51 88888.00 2015-01-20 23:17:13.905 020 15368.41 53.40 53540.52 88888.00 2015-01-20 23:17:14.405 020 15368.45 53.35 53540.58 88888.00 2015-01-20 23:17:14.905 020 15368.44 53.35 53540.52 88888.00 2015-01-20 23:17:15.405 020 15368.47 53.39 53540.42 88888.00 2015-01-20 23:17:15.905 020 15368.44 53.38 53540.34 88888.00 2015-01-20 23:17:16.405 020 15368.37 53.40 53540.35 88888.00 2015-01-20 23:17:16.905 020 15368.39 53.44 53540.46 88888.00 2015-01-20 23:17:17.405 020 15368.45 53.41 53540.45 88888.00 2015-01-20 23:17:17.905 020 15368.49 53.44 53540.40 88888.00 2015-01-20 23:17:18.405 020 15368.49 53.45 53540.36 88888.00 2015-01-20 23:17:18.905 020 15368.45 53.37 53540.35 88888.00 2015-01-20 23:17:19.405 020 15368.44 53.36 53540.35 88888.00 2015-01-20 23:17:19.905 020 15368.51 53.41 53540.35 88888.00 2015-01-20 23:17:20.405 020 15368.54 53.41 53540.38 88888.00 2015-01-20 23:17:20.905 020 15368.55 53.41 53540.38 88888.00 2015-01-20 23:17:21.405 020 15368.57 53.46 53540.38 88888.00 2015-01-20 23:17:21.905 020 15368.57 53.49 53540.35 88888.00 2015-01-20 23:17:22.405 020 15368.55 53.47 53540.35 88888.00 2015-01-20 23:17:22.905 020 15368.57 53.47 53540.39 88888.00 2015-01-20 23:17:23.405 020 15368.58 53.49 53540.38 88888.00 2015-01-20 23:17:23.905 020 15368.55 53.48 53540.39 88888.00 2015-01-20 23:17:24.405 020 15368.56 53.45 53540.33 88888.00 2015-01-20 23:17:24.905 020 15368.62 53.47 53540.31 88888.00 2015-01-20 23:17:25.405 020 15368.58 53.52 53540.33 88888.00 2015-01-20 23:17:25.905 020 15368.59 53.51 53540.34 88888.00 2015-01-20 23:17:26.405 020 15368.57 53.57 53540.34 88888.00 2015-01-20 23:17:26.905 020 15368.58 53.58 53540.37 88888.00 2015-01-20 23:17:27.405 020 15368.62 53.58 53540.35 88888.00 2015-01-20 23:17:27.905 020 15368.58 53.58 53540.39 88888.00 2015-01-20 23:17:28.405 020 15368.58 53.57 53540.41 88888.00 2015-01-20 23:17:28.905 020 15368.65 53.60 53540.41 88888.00 2015-01-20 23:17:29.405 020 15368.63 53.56 53540.37 88888.00 2015-01-20 23:17:29.905 020 15368.56 53.55 53540.37 88888.00 2015-01-20 23:17:30.405 020 15368.58 53.56 53540.38 88888.00 2015-01-20 23:17:30.905 020 15368.64 53.55 53540.39 88888.00 2015-01-20 23:17:31.405 020 15368.62 53.57 53540.36 88888.00 2015-01-20 23:17:31.905 020 15368.62 53.63 53540.35 88888.00 2015-01-20 23:17:32.405 020 15368.64 53.65 53540.34 88888.00 2015-01-20 23:17:32.905 020 15368.67 53.66 53540.32 88888.00 2015-01-20 23:17:33.405 020 15368.64 53.67 53540.32 88888.00 2015-01-20 23:17:33.905 020 15368.62 53.66 53540.33 88888.00 2015-01-20 23:17:34.405 020 15368.63 53.72 53540.32 88888.00 2015-01-20 23:17:34.905 020 15368.67 53.72 53540.32 88888.00 2015-01-20 23:17:35.405 020 15368.71 53.72 53540.34 88888.00 2015-01-20 23:17:35.905 020 15368.67 53.75 53540.32 88888.00 2015-01-20 23:17:36.405 020 15368.66 53.75 53540.33 88888.00 2015-01-20 23:17:36.905 020 15368.68 53.78 53540.36 88888.00 2015-01-20 23:17:37.405 020 15368.67 53.75 53540.33 88888.00 2015-01-20 23:17:37.905 020 15368.64 53.79 53540.35 88888.00 2015-01-20 23:17:38.406 020 15368.65 53.81 53540.36 88888.00 2015-01-20 23:17:38.906 020 15368.63 53.82 53540.36 88888.00 2015-01-20 23:17:39.406 020 15368.62 53.86 53540.35 88888.00 2015-01-20 23:17:39.906 020 15368.66 53.89 53540.35 88888.00 2015-01-20 23:17:40.406 020 15368.67 53.86 53540.32 88888.00 2015-01-20 23:17:40.906 020 15368.68 53.86 53540.28 88888.00 2015-01-20 23:17:41.406 020 15368.69 53.90 53540.25 88888.00 2015-01-20 23:17:41.906 020 15368.67 53.92 53540.28 88888.00 2015-01-20 23:17:42.406 020 15368.65 53.90 53540.32 88888.00 2015-01-20 23:17:42.906 020 15368.65 53.89 53540.32 88888.00 2015-01-20 23:17:43.406 020 15368.68 53.94 53540.33 88888.00 2015-01-20 23:17:43.906 020 15368.69 53.97 53540.36 88888.00 2015-01-20 23:17:44.406 020 15368.71 53.96 53540.42 88888.00 2015-01-20 23:17:44.906 020 15368.74 53.97 53540.37 88888.00 2015-01-20 23:17:45.406 020 15368.81 53.97 53540.35 88888.00 2015-01-20 23:17:45.906 020 15368.80 53.98 53540.35 88888.00 2015-01-20 23:17:46.406 020 15368.76 54.00 53540.33 88888.00 2015-01-20 23:17:46.906 020 15368.72 54.07 53540.34 88888.00 2015-01-20 23:17:47.406 020 15368.71 54.10 53540.40 88888.00 2015-01-20 23:17:47.906 020 15368.72 54.09 53540.38 88888.00 2015-01-20 23:17:48.406 020 15368.74 54.06 53540.35 88888.00 2015-01-20 23:17:48.906 020 15368.78 54.07 53540.33 88888.00 2015-01-20 23:17:49.406 020 15368.76 54.09 53540.36 88888.00 2015-01-20 23:17:49.906 020 15368.75 54.09 53540.37 88888.00 2015-01-20 23:17:50.406 020 15368.75 54.13 53540.39 88888.00 2015-01-20 23:17:50.906 020 15368.73 54.14 53540.41 88888.00 2015-01-20 23:17:51.406 020 15368.74 54.14 53540.44 88888.00 2015-01-20 23:17:51.906 020 15368.80 54.15 53540.40 88888.00 2015-01-20 23:17:52.406 020 15368.80 54.20 53540.40 88888.00 2015-01-20 23:17:52.906 020 15368.81 54.22 53540.47 88888.00 2015-01-20 23:17:53.406 020 15368.80 54.21 53540.51 88888.00 2015-01-20 23:17:53.906 020 15368.83 54.18 53540.47 88888.00 2015-01-20 23:17:54.406 020 15368.84 54.20 53540.43 88888.00 2015-01-20 23:17:54.906 020 15368.81 54.22 53540.49 88888.00 2015-01-20 23:17:55.406 020 15368.76 54.18 53540.45 88888.00 2015-01-20 23:17:55.906 020 15368.81 54.16 53540.41 88888.00 2015-01-20 23:17:56.406 020 15368.84 54.18 53540.39 88888.00 2015-01-20 23:17:56.906 020 15368.75 54.22 53540.42 88888.00 2015-01-20 23:17:57.406 020 15368.84 54.23 53540.43 88888.00 2015-01-20 23:17:57.906 020 15368.85 54.20 53540.44 88888.00 2015-01-20 23:17:58.406 020 15368.80 54.17 53540.43 88888.00 2015-01-20 23:17:58.906 020 15368.81 54.20 53540.46 88888.00 2015-01-20 23:17:59.406 020 15368.80 54.20 53540.43 88888.00 2015-01-20 23:17:59.906 020 15368.81 54.21 53540.45 88888.00 2015-01-20 23:18:00.406 020 15368.84 54.22 53540.49 88888.00 2015-01-20 23:18:00.906 020 15368.89 54.24 53540.47 88888.00 2015-01-20 23:18:01.406 020 15368.90 54.23 53540.41 88888.00 2015-01-20 23:18:01.906 020 15368.89 54.23 53540.44 88888.00 2015-01-20 23:18:02.406 020 15368.84 54.21 53540.46 88888.00 2015-01-20 23:18:02.906 020 15368.81 54.20 53540.49 88888.00 2015-01-20 23:18:03.406 020 15368.89 54.22 53540.52 88888.00 2015-01-20 23:18:03.906 020 15368.87 54.22 53540.46 88888.00 2015-01-20 23:18:04.406 020 15368.90 54.17 53540.42 88888.00 2015-01-20 23:18:04.906 020 15368.87 54.18 53540.47 88888.00 2015-01-20 23:18:05.406 020 15368.87 54.20 53540.51 88888.00 2015-01-20 23:18:05.906 020 15368.86 54.17 53540.49 88888.00 2015-01-20 23:18:06.406 020 15368.84 54.20 53540.52 88888.00 2015-01-20 23:18:06.906 020 15368.84 54.13 53540.54 88888.00 2015-01-20 23:18:07.406 020 15368.85 54.14 53540.55 88888.00 2015-01-20 23:18:07.906 020 15368.90 54.21 53540.54 88888.00 2015-01-20 23:18:08.406 020 15368.91 54.20 53540.54 88888.00 2015-01-20 23:18:08.906 020 15368.86 54.16 53540.51 88888.00 2015-01-20 23:18:09.406 020 15368.86 54.18 53540.53 88888.00 2015-01-20 23:18:09.906 020 15368.87 54.25 53540.54 88888.00 2015-01-20 23:18:10.406 020 15368.85 54.23 53540.57 88888.00 2015-01-20 23:18:10.906 020 15368.82 54.16 53540.58 88888.00 2015-01-20 23:18:11.406 020 15368.78 54.12 53540.54 88888.00 2015-01-20 23:18:11.906 020 15368.82 54.14 53540.55 88888.00 2015-01-20 23:18:12.406 020 15368.84 54.17 53540.57 88888.00 2015-01-20 23:18:12.906 020 15368.85 54.20 53540.62 88888.00 2015-01-20 23:18:13.406 020 15368.82 54.16 53540.66 88888.00 2015-01-20 23:18:13.906 020 15368.84 54.15 53540.71 88888.00 2015-01-20 23:18:14.406 020 15368.83 54.17 53540.72 88888.00 2015-01-20 23:18:14.906 020 15368.89 54.16 53540.67 88888.00 2015-01-20 23:18:15.406 020 15368.92 54.17 53540.67 88888.00 2015-01-20 23:18:15.906 020 15368.91 54.21 53540.72 88888.00 2015-01-20 23:18:16.406 020 15368.87 54.22 53540.72 88888.00 2015-01-20 23:18:16.906 020 15368.83 54.18 53540.75 88888.00 2015-01-20 23:18:17.406 020 15368.90 54.21 53540.69 88888.00 2015-01-20 23:18:17.906 020 15368.91 54.24 53540.68 88888.00 2015-01-20 23:18:18.406 020 15368.89 54.23 53540.65 88888.00 2015-01-20 23:18:18.906 020 15368.86 54.26 53540.65 88888.00 2015-01-20 23:18:19.406 020 15368.92 54.27 53540.67 88888.00 2015-01-20 23:18:19.906 020 15368.90 54.23 53540.69 88888.00 2015-01-20 23:18:20.406 020 15368.89 54.25 53540.69 88888.00 2015-01-20 23:18:20.906 020 15368.85 54.26 53540.68 88888.00 2015-01-20 23:18:21.406 020 15368.80 54.30 53540.65 88888.00 2015-01-20 23:18:21.906 020 15368.81 54.35 53540.61 88888.00 2015-01-20 23:18:22.406 020 15368.83 54.34 53540.61 88888.00 2015-01-20 23:18:22.906 020 15368.87 54.31 53540.62 88888.00 2015-01-20 23:18:23.406 020 15368.84 54.31 53540.61 88888.00 2015-01-20 23:18:23.906 020 15368.83 54.31 53540.61 88888.00 2015-01-20 23:18:24.406 020 15368.86 54.32 53540.61 88888.00 2015-01-20 23:18:24.906 020 15368.89 54.33 53540.62 88888.00 2015-01-20 23:18:25.406 020 15368.90 54.33 53540.62 88888.00 2015-01-20 23:18:25.906 020 15368.90 54.32 53540.63 88888.00 2015-01-20 23:18:26.406 020 15368.89 54.32 53540.65 88888.00 2015-01-20 23:18:26.906 020 15368.87 54.29 53540.67 88888.00 2015-01-20 23:18:27.406 020 15368.91 54.32 53540.64 88888.00 2015-01-20 23:18:27.906 020 15368.90 54.39 53540.62 88888.00 2015-01-20 23:18:28.406 020 15368.90 54.44 53540.64 88888.00 2015-01-20 23:18:28.906 020 15368.91 54.44 53540.65 88888.00 2015-01-20 23:18:29.406 020 15368.85 54.41 53540.73 88888.00 2015-01-20 23:18:29.906 020 15368.89 54.36 53540.77 88888.00 2015-01-20 23:18:30.406 020 15368.92 54.36 53540.72 88888.00 2015-01-20 23:18:30.906 020 15368.92 54.43 53540.68 88888.00 2015-01-20 23:18:31.406 020 15368.91 54.44 53540.68 88888.00 2015-01-20 23:18:31.906 020 15368.89 54.46 53540.75 88888.00 2015-01-20 23:18:32.406 020 15368.89 54.49 53540.73 88888.00 2015-01-20 23:18:32.906 020 15368.87 54.49 53540.76 88888.00 2015-01-20 23:18:33.406 020 15368.89 54.53 53540.77 88888.00 2015-01-20 23:18:33.906 020 15368.90 54.59 53540.74 88888.00 2015-01-20 23:18:34.406 020 15368.92 54.64 53540.75 88888.00 2015-01-20 23:18:34.906 020 15368.91 54.66 53540.71 88888.00 2015-01-20 23:18:35.406 020 15368.90 54.62 53540.69 88888.00 2015-01-20 23:18:35.906 020 15368.85 54.64 53540.66 88888.00 2015-01-20 23:18:36.406 020 15368.83 54.65 53540.67 88888.00 2015-01-20 23:18:36.906 020 15368.86 54.62 53540.68 88888.00 2015-01-20 23:18:37.406 020 15368.95 54.59 53540.68 88888.00 2015-01-20 23:18:37.906 020 15368.93 54.62 53540.69 88888.00 2015-01-20 23:18:38.406 020 15368.95 54.69 53540.68 88888.00 2015-01-20 23:18:38.906 020 15368.93 54.69 53540.60 88888.00 2015-01-20 23:18:39.406 020 15368.92 54.70 53540.65 88888.00 2015-01-20 23:18:39.906 020 15368.96 54.73 53540.64 88888.00 2015-01-20 23:18:40.406 020 15369.02 54.76 53540.66 88888.00 2015-01-20 23:18:40.906 020 15368.95 54.81 53540.71 88888.00 2015-01-20 23:18:41.406 020 15368.89 54.81 53540.73 88888.00 2015-01-20 23:18:41.906 020 15368.92 54.77 53540.73 88888.00 2015-01-20 23:18:42.406 020 15368.95 54.81 53540.72 88888.00 2015-01-20 23:18:42.906 020 15368.92 54.81 53540.76 88888.00 2015-01-20 23:18:43.406 020 15368.93 54.85 53540.82 88888.00 2015-01-20 23:18:43.906 020 15368.95 54.83 53540.80 88888.00 2015-01-20 23:18:44.406 020 15369.01 54.85 53540.69 88888.00 2015-01-20 23:18:44.906 020 15368.98 54.84 53540.68 88888.00 2015-01-20 23:18:45.406 020 15368.93 54.82 53540.69 88888.00 2015-01-20 23:18:45.906 020 15369.03 54.83 53540.71 88888.00 2015-01-20 23:18:46.406 020 15369.03 54.86 53540.71 88888.00 2015-01-20 23:18:46.906 020 15369.01 54.88 53540.74 88888.00 2015-01-20 23:18:47.406 020 15369.05 54.92 53540.77 88888.00 2015-01-20 23:18:47.906 020 15369.08 54.99 53540.78 88888.00 2015-01-20 23:18:48.406 020 15369.07 55.00 53540.78 88888.00 2015-01-20 23:18:48.906 020 15369.07 54.96 53540.79 88888.00 2015-01-20 23:18:49.406 020 15369.04 54.95 53540.76 88888.00 2015-01-20 23:18:49.906 020 15369.07 54.94 53540.79 88888.00 2015-01-20 23:18:50.406 020 15369.10 54.93 53540.80 88888.00 2015-01-20 23:18:50.906 020 15369.08 54.99 53540.79 88888.00 2015-01-20 23:18:51.406 020 15369.10 54.98 53540.83 88888.00 2015-01-20 23:18:51.906 020 15369.09 54.95 53540.88 88888.00 2015-01-20 23:18:52.406 020 15369.09 54.90 53540.89 88888.00 2015-01-20 23:18:52.906 020 15369.10 54.87 53540.88 88888.00 2015-01-20 23:18:53.406 020 15369.11 54.90 53540.88 88888.00 2015-01-20 23:18:53.906 020 15369.13 54.93 53540.90 88888.00 2015-01-20 23:18:54.406 020 15369.12 54.94 53540.89 88888.00 2015-01-20 23:18:54.906 020 15369.11 54.92 53540.89 88888.00 2015-01-20 23:18:55.406 020 15369.09 54.92 53540.92 88888.00 2015-01-20 23:18:55.906 020 15369.12 54.95 53540.93 88888.00 2015-01-20 23:18:56.406 020 15369.12 54.96 53540.92 88888.00 2015-01-20 23:18:56.906 020 15369.12 54.98 53540.95 88888.00 2015-01-20 23:18:57.406 020 15369.18 55.01 53540.97 88888.00 2015-01-20 23:18:57.906 020 15369.18 55.00 53540.94 88888.00 2015-01-20 23:18:58.406 020 15369.19 54.95 53540.92 88888.00 2015-01-20 23:18:58.906 020 15369.16 54.93 53540.84 88888.00 2015-01-20 23:18:59.406 020 15369.14 54.94 53540.82 88888.00 2015-01-20 23:18:59.906 020 15369.18 54.91 53540.83 88888.00 2015-01-20 23:19:00.406 020 15369.18 54.93 53540.86 88888.00 2015-01-20 23:19:00.906 020 15369.23 54.95 53540.96 88888.00 2015-01-20 23:19:01.406 020 15369.22 54.92 53540.97 88888.00 2015-01-20 23:19:01.906 020 15369.25 54.95 53540.98 88888.00 2015-01-20 23:19:02.406 020 15369.22 54.96 53540.96 88888.00 2015-01-20 23:19:02.906 020 15369.22 54.92 53540.94 88888.00 2015-01-20 23:19:03.406 020 15369.21 54.91 53540.96 88888.00 2015-01-20 23:19:03.906 020 15369.26 54.90 53540.94 88888.00 2015-01-20 23:19:04.406 020 15369.30 54.90 53540.96 88888.00 2015-01-20 23:19:04.906 020 15369.30 54.94 53540.99 88888.00 2015-01-20 23:19:05.406 020 15369.29 54.95 53541.00 88888.00 2015-01-20 23:19:05.906 020 15369.28 54.98 53540.99 88888.00 2015-01-20 23:19:06.406 020 15369.28 54.98 53540.92 88888.00 2015-01-20 23:19:06.906 020 15369.29 54.96 53540.89 88888.00 2015-01-20 23:19:07.406 020 15369.27 54.95 53540.89 88888.00 2015-01-20 23:19:07.906 020 15369.25 54.94 53540.87 88888.00 2015-01-20 23:19:08.406 020 15369.29 54.94 53540.89 88888.00 2015-01-20 23:19:08.906 020 15369.27 54.88 53540.87 88888.00 2015-01-20 23:19:09.406 020 15369.25 54.83 53540.96 88888.00 2015-01-20 23:19:09.906 020 15369.22 54.81 53540.99 88888.00 2015-01-20 23:19:10.406 020 15369.23 54.85 53540.98 88888.00 2015-01-20 23:19:10.906 020 15369.30 54.87 53540.98 88888.00 2015-01-20 23:19:11.406 020 15369.34 55.07 53540.93 88888.00 2015-01-20 23:19:11.906 020 15369.32 55.12 53540.92 88888.00 2015-01-20 23:19:12.406 020 15369.32 55.07 53540.94 88888.00 2015-01-20 23:19:12.906 020 15369.38 55.29 53540.96 88888.00 2015-01-20 23:19:13.406 020 15369.37 55.34 53540.98 88888.00 2015-01-20 23:19:13.906 020 15369.32 55.37 53541.03 88888.00 2015-01-20 23:19:14.406 020 15369.31 55.37 53541.03 88888.00 2015-01-20 23:19:14.906 020 15369.28 55.39 53541.00 88888.00 2015-01-20 23:19:15.406 020 15369.26 55.41 53540.95 88888.00 2015-01-20 23:19:15.906 020 15369.31 55.38 53540.93 88888.00 2015-01-20 23:19:16.406 020 15369.25 55.36 53540.94 88888.00 2015-01-20 23:19:16.906 020 15369.27 55.37 53540.99 88888.00 2015-01-20 23:19:17.406 020 15369.34 55.42 53541.00 88888.00 2015-01-20 23:19:17.906 020 15369.34 55.43 53541.03 88888.00 2015-01-20 23:19:18.406 020 15369.32 55.45 53540.99 88888.00 2015-01-20 23:19:18.906 020 15369.35 55.44 53540.99 88888.00 2015-01-20 23:19:19.406 020 15369.34 55.41 53541.01 88888.00 2015-01-20 23:19:19.906 020 15369.34 55.43 53540.95 88888.00 2015-01-20 23:19:20.406 020 15369.34 55.45 53540.95 88888.00 2015-01-20 23:19:20.906 020 15369.34 55.44 53541.00 88888.00 2015-01-20 23:19:21.406 020 15369.29 55.44 53541.03 88888.00 2015-01-20 23:19:21.906 020 15369.31 55.38 53541.02 88888.00 2015-01-20 23:19:22.406 020 15369.36 55.27 53541.03 88888.00 2015-01-20 23:19:22.906 020 15369.41 55.34 53541.05 88888.00 2015-01-20 23:19:23.406 020 15369.41 55.44 53541.04 88888.00 2015-01-20 23:19:23.906 020 15369.34 55.47 53540.99 88888.00 2015-01-20 23:19:24.406 020 15369.30 55.48 53540.95 88888.00 2015-01-20 23:19:24.906 020 15369.35 55.46 53540.96 88888.00 2015-01-20 23:19:25.406 020 15369.32 55.42 53540.95 88888.00 2015-01-20 23:19:25.906 020 15369.29 55.37 53540.96 88888.00 2015-01-20 23:19:26.406 020 15369.28 55.38 53540.95 88888.00 2015-01-20 23:19:26.906 020 15369.32 55.37 53540.97 88888.00 2015-01-20 23:19:27.406 020 15369.32 55.37 53540.98 88888.00 2015-01-20 23:19:27.906 020 15369.37 55.39 53541.00 88888.00 2015-01-20 23:19:28.406 020 15369.36 55.42 53541.01 88888.00 2015-01-20 23:19:28.906 020 15369.37 55.43 53540.98 88888.00 2015-01-20 23:19:29.406 020 15369.40 55.44 53541.02 88888.00 2015-01-20 23:19:29.906 020 15369.43 55.44 53540.97 88888.00 2015-01-20 23:19:30.406 020 15369.43 55.45 53540.94 88888.00 2015-01-20 23:19:30.906 020 15369.40 55.44 53540.97 88888.00 2015-01-20 23:19:31.406 020 15369.36 55.41 53540.99 88888.00 2015-01-20 23:19:31.906 020 15369.39 55.43 53541.03 88888.00 2015-01-20 23:19:32.406 020 15369.41 55.42 53541.06 88888.00 2015-01-20 23:19:32.906 020 15369.37 55.45 53541.02 88888.00 2015-01-20 23:19:33.406 020 15369.40 55.45 53541.04 88888.00 2015-01-20 23:19:33.906 020 15369.43 55.48 53540.98 88888.00 2015-01-20 23:19:34.406 020 15369.45 55.50 53540.97 88888.00 2015-01-20 23:19:34.906 020 15369.47 55.53 53540.97 88888.00 2015-01-20 23:19:35.406 020 15369.49 55.51 53540.99 88888.00 2015-01-20 23:19:35.906 020 15369.49 55.53 53541.03 88888.00 2015-01-20 23:19:36.406 020 15369.49 55.44 53541.08 88888.00 2015-01-20 23:19:36.906 020 15369.46 55.29 53541.08 88888.00 2015-01-20 23:19:37.406 020 15369.46 55.26 53541.08 88888.00 2015-01-20 23:19:37.906 020 15369.43 55.29 53541.08 88888.00 2015-01-20 23:19:38.406 020 15369.50 55.30 53541.07 88888.00 2015-01-20 23:19:38.906 020 15369.56 55.35 53541.07 88888.00 2015-01-20 23:19:39.406 020 15369.49 55.52 53541.07 88888.00 2015-01-20 23:19:39.906 020 15369.49 55.54 53541.07 88888.00 2015-01-20 23:19:40.406 020 15369.52 55.53 53541.03 88888.00 2015-01-20 23:19:40.906 020 15369.53 55.55 53541.00 88888.00 2015-01-20 23:19:41.406 020 15369.54 55.60 53541.00 88888.00 2015-01-20 23:19:41.906 020 15369.53 55.61 53541.01 88888.00 2015-01-20 23:19:42.406 020 15369.54 55.62 53541.02 88888.00 2015-01-20 23:19:42.906 020 15369.56 55.62 53541.05 88888.00 2015-01-20 23:19:43.406 020 15369.59 55.63 53541.08 88888.00 2015-01-20 23:19:43.906 020 15369.57 55.62 53541.08 88888.00 2015-01-20 23:19:44.406 020 15369.59 55.64 53541.01 88888.00 2015-01-20 23:19:44.906 020 15369.55 55.67 53541.02 88888.00 2015-01-20 23:19:45.406 020 15369.58 55.70 53540.96 88888.00 2015-01-20 23:19:45.906 020 15369.54 55.69 53540.98 88888.00 2015-01-20 23:19:46.406 020 15369.56 55.64 53541.02 88888.00 2015-01-20 23:19:46.906 020 15369.63 55.64 53540.99 88888.00 2015-01-20 23:19:47.406 020 15369.58 55.53 53541.02 88888.00 2015-01-20 23:19:47.906 020 15369.59 55.62 53540.99 88888.00 2015-01-20 23:19:48.406 020 15369.62 55.71 53541.00 88888.00 2015-01-20 23:19:48.906 020 15369.63 55.70 53541.05 88888.00 2015-01-20 23:19:49.406 020 15369.61 55.68 53541.08 88888.00 2015-01-20 23:19:49.906 020 15369.54 55.69 53541.10 88888.00 2015-01-20 23:19:50.406 020 15369.53 55.64 53541.04 88888.00 2015-01-20 23:19:50.906 020 15369.57 55.67 53540.97 88888.00 2015-01-20 23:19:51.406 020 15369.59 55.70 53540.98 88888.00 2015-01-20 23:19:51.906 020 15369.62 55.70 53540.99 88888.00 2015-01-20 23:19:52.406 020 15369.61 55.69 53541.01 88888.00 2015-01-20 23:19:52.906 020 15369.64 55.71 53541.04 88888.00 2015-01-20 23:19:53.406 020 15369.65 55.69 53541.04 88888.00 2015-01-20 23:19:53.906 020 15369.68 55.64 53541.05 88888.00 2015-01-20 23:19:54.406 020 15369.67 55.59 53541.07 88888.00 2015-01-20 23:19:54.906 020 15369.70 55.59 53541.02 88888.00 2015-01-20 23:19:55.406 020 15369.67 55.68 53540.99 88888.00 2015-01-20 23:19:55.906 020 15369.68 55.64 53541.01 88888.00 2015-01-20 23:19:56.406 020 15369.68 55.63 53541.02 88888.00 2015-01-20 23:19:56.906 020 15369.70 55.68 53541.07 88888.00 2015-01-20 23:19:57.406 020 15369.72 55.71 53541.07 88888.00 2015-01-20 23:19:57.906 020 15369.72 55.68 53541.04 88888.00 2015-01-20 23:19:58.406 020 15369.70 55.64 53541.03 88888.00 2015-01-20 23:19:58.906 020 15369.66 55.63 53541.07 88888.00 2015-01-20 23:19:59.406 020 15369.65 55.63 53541.08 88888.00 2015-01-20 23:19:59.906 020 15369.64 55.65 53541.07 88888.00 2015-01-20 23:20:00.406 020 15369.70 55.73 53541.04 88888.00 2015-01-20 23:20:00.906 020 15369.70 55.76 53540.99 88888.00 2015-01-20 23:20:01.406 020 15369.74 55.74 53541.01 88888.00 2015-01-20 23:20:01.906 020 15369.77 55.73 53541.03 88888.00 2015-01-20 23:20:02.406 020 15369.81 55.71 53541.04 88888.00 2015-01-20 23:20:02.906 020 15369.82 55.72 53541.03 88888.00 2015-01-20 23:20:03.406 020 15369.75 55.71 53541.07 88888.00 2015-01-20 23:20:03.906 020 15369.75 55.69 53541.12 88888.00 2015-01-20 23:20:04.406 020 15369.79 55.61 53541.08 88888.00 2015-01-20 23:20:04.906 020 15369.75 55.62 53541.04 88888.00 2015-01-20 23:20:05.406 020 15369.82 55.64 53541.03 88888.00 2015-01-20 23:20:05.906 020 15369.83 55.68 53541.07 88888.00 2015-01-20 23:20:06.406 020 15369.79 55.69 53541.10 88888.00 2015-01-20 23:20:06.906 020 15369.75 55.70 53541.08 88888.00 2015-01-20 23:20:07.406 020 15369.76 55.69 53541.05 88888.00 2015-01-20 23:20:07.906 020 15369.75 55.69 53541.09 88888.00 2015-01-20 23:20:08.406 020 15369.77 55.62 53541.09 88888.00 2015-01-20 23:20:08.906 020 15369.74 55.54 53541.09 88888.00 2015-01-20 23:20:09.406 020 15369.73 55.59 53541.04 88888.00 2015-01-20 23:20:09.906 020 15369.77 55.61 53541.02 88888.00 2015-01-20 23:20:10.406 020 15369.76 55.60 53541.03 88888.00 2015-01-20 23:20:10.906 020 15369.76 55.61 53541.01 88888.00 2015-01-20 23:20:11.406 020 15369.80 55.57 53540.98 88888.00 2015-01-20 23:20:11.906 020 15369.85 55.60 53541.05 88888.00 2015-01-20 23:20:12.406 020 15369.88 55.54 53541.10 88888.00 2015-01-20 23:20:12.906 020 15369.88 55.52 53541.14 88888.00 2015-01-20 23:20:13.406 020 15369.90 55.47 53541.14 88888.00 2015-01-20 23:20:13.906 020 15369.86 55.48 53541.18 88888.00 2015-01-20 23:20:14.406 020 15369.88 55.53 53541.13 88888.00 2015-01-20 23:20:14.906 020 15369.91 55.53 53541.04 88888.00 2015-01-20 23:20:15.406 020 15369.93 55.46 53541.10 88888.00 2015-01-20 23:20:15.906 020 15369.99 55.48 53541.12 88888.00 2015-01-20 23:20:16.406 020 15370.01 55.47 53541.02 88888.00 2015-01-20 23:20:16.906 020 15370.01 55.46 53540.97 88888.00 2015-01-20 23:20:17.406 020 15369.99 55.46 53540.98 88888.00 2015-01-20 23:20:17.906 020 15369.98 55.45 53541.00 88888.00 2015-01-20 23:20:18.406 020 15369.95 55.44 53540.99 88888.00 2015-01-20 23:20:18.906 020 15369.98 55.43 53540.99 88888.00 2015-01-20 23:20:19.406 020 15369.97 55.45 53541.03 88888.00 2015-01-20 23:20:19.906 020 15370.01 55.46 53541.04 88888.00 2015-01-20 23:20:20.406 020 15370.01 55.46 53541.04 88888.00 2015-01-20 23:20:20.906 020 15370.02 55.50 53541.08 88888.00 2015-01-20 23:20:21.406 020 15370.01 55.50 53541.05 88888.00 2015-01-20 23:20:21.906 020 15369.98 55.48 53541.04 88888.00 2015-01-20 23:20:22.406 020 15370.03 55.45 53541.04 88888.00 2015-01-20 23:20:22.906 020 15370.05 55.46 53541.03 88888.00 2015-01-20 23:20:23.406 020 15370.04 55.46 53541.00 88888.00 2015-01-20 23:20:23.906 020 15369.99 55.43 53541.05 88888.00 2015-01-20 23:20:24.406 020 15370.03 55.41 53541.06 88888.00 2015-01-20 23:20:24.906 020 15370.05 55.41 53541.00 88888.00 2015-01-20 23:20:25.406 020 15370.13 55.41 53540.96 88888.00 2015-01-20 23:20:25.906 020 15370.11 55.41 53541.00 88888.00 2015-01-20 23:20:26.406 020 15370.07 55.28 53541.00 88888.00 2015-01-20 23:20:26.906 020 15370.04 55.17 53540.97 88888.00 2015-01-20 23:20:27.406 020 15370.08 55.20 53541.00 88888.00 2015-01-20 23:20:27.906 020 15370.11 55.33 53541.04 88888.00 2015-01-20 23:20:28.406 020 15370.10 55.33 53541.03 88888.00 2015-01-20 23:20:28.906 020 15370.09 55.34 53540.98 88888.00 2015-01-20 23:20:29.406 020 15370.13 55.35 53541.01 88888.00 2015-01-20 23:20:29.906 020 15370.17 55.37 53541.04 88888.00 2015-01-20 23:20:30.406 020 15370.14 55.35 53540.95 88888.00 2015-01-20 23:20:30.906 020 15370.17 55.29 53540.94 88888.00 2015-01-20 23:20:31.406 020 15370.16 55.27 53540.93 88888.00 2015-01-20 23:20:31.906 020 15370.13 55.30 53540.92 88888.00 2015-01-20 23:20:32.406 020 15370.17 55.27 53540.92 88888.00 2015-01-20 23:20:32.906 020 15370.21 55.22 53540.97 88888.00 2015-01-20 23:20:33.406 020 15370.23 55.03 53540.99 88888.00 2015-01-20 23:20:33.906 020 15370.27 55.04 53541.00 88888.00 2015-01-20 23:20:34.406 020 15370.26 55.15 53541.04 88888.00 2015-01-20 23:20:34.906 020 15370.20 55.28 53541.05 88888.00 2015-01-20 23:20:35.406 020 15370.28 55.33 53541.05 88888.00 2015-01-20 23:20:35.906 020 15370.32 55.30 53541.06 88888.00 2015-01-20 23:20:36.406 020 15370.31 55.34 53541.04 88888.00 2015-01-20 23:20:36.906 020 15370.30 55.36 53540.97 88888.00 2015-01-20 23:20:37.406 020 15370.29 55.35 53540.94 88888.00 2015-01-20 23:20:37.906 020 15370.30 55.34 53540.87 88888.00 2015-01-20 23:20:38.406 020 15370.34 55.30 53540.86 88888.00 2015-01-20 23:20:38.906 020 15370.34 55.27 53540.82 88888.00 2015-01-20 23:20:39.406 020 15370.32 55.27 53540.83 88888.00 2015-01-20 23:20:39.906 020 15370.35 55.30 53540.86 88888.00 2015-01-20 23:20:40.406 020 15370.45 55.34 53540.87 88888.00 2015-01-20 23:20:40.906 020 15370.48 55.34 53540.85 88888.00 2015-01-20 23:20:41.406 020 15370.39 55.34 53540.85 88888.00 2015-01-20 23:20:41.906 020 15370.43 55.34 53540.85 88888.00 2015-01-20 23:20:42.406 020 15370.49 55.35 53540.86 88888.00 2015-01-20 23:20:42.906 020 15370.50 55.33 53540.85 88888.00 2015-01-20 23:20:43.406 020 15370.46 55.33 53540.89 88888.00 2015-01-20 23:20:43.906 020 15370.39 55.34 53540.90 88888.00 2015-01-20 23:20:44.406 020 15370.41 55.39 53540.89 88888.00 2015-01-20 23:20:44.906 020 15370.38 55.39 53540.84 88888.00 2015-01-20 23:20:45.406 020 15370.43 55.38 53540.82 88888.00 2015-01-20 23:20:45.906 020 15370.46 55.35 53540.80 88888.00 2015-01-20 23:20:46.406 020 15370.47 55.37 53540.83 88888.00 2015-01-20 23:20:46.906 020 15370.43 55.38 53540.83 88888.00 2015-01-20 23:20:47.406 020 15370.39 55.38 53540.83 88888.00 2015-01-20 23:20:47.906 020 15370.40 55.36 53540.80 88888.00 2015-01-20 23:20:48.406 020 15370.44 55.37 53540.78 88888.00 2015-01-20 23:20:48.906 020 15370.50 55.34 53540.79 88888.00 2015-01-20 23:20:49.406 020 15370.56 55.04 53540.85 88888.00 2015-01-20 23:20:49.906 020 15370.57 55.17 53540.94 88888.00 2015-01-20 23:20:50.406 020 15370.57 55.36 53540.93 88888.00 2015-01-20 23:20:50.906 020 15370.56 55.35 53540.95 88888.00 2015-01-20 23:20:51.406 020 15370.52 55.33 53540.93 88888.00 2015-01-20 23:20:51.906 020 15370.59 55.35 53540.83 88888.00 2015-01-20 23:20:52.406 020 15370.61 55.35 53540.86 88888.00 2015-01-20 23:20:52.906 020 15370.59 55.34 53540.89 88888.00 2015-01-20 23:20:53.406 020 15370.59 55.37 53540.86 88888.00 2015-01-20 23:20:53.906 020 15370.66 55.34 53540.89 88888.00 2015-01-20 23:20:54.406 020 15370.64 55.33 53540.87 88888.00 2015-01-20 23:20:54.906 020 15370.61 55.31 53540.87 88888.00 2015-01-20 23:20:55.406 020 15370.64 55.35 53540.87 88888.00 2015-01-20 23:20:55.906 020 15370.65 55.31 53540.83 88888.00 2015-01-20 23:20:56.406 020 15370.65 55.31 53540.83 88888.00 2015-01-20 23:20:56.906 020 15370.66 55.33 53540.83 88888.00 2015-01-20 23:20:57.406 020 15370.62 55.29 53540.79 88888.00 2015-01-20 23:20:57.906 020 15370.57 55.17 53540.78 88888.00 2015-01-20 23:20:58.406 020 15370.61 55.20 53540.76 88888.00 2015-01-20 23:20:58.906 020 15370.62 55.34 53540.76 88888.00 2015-01-20 23:20:59.406 020 15370.65 55.39 53540.75 88888.00 2015-01-20 23:20:59.906 020 15370.68 55.38 53540.72 88888.00 2015-01-20 23:21:00.406 020 15370.63 55.34 53540.75 88888.00 2015-01-20 23:21:00.906 020 15370.61 55.34 53540.80 88888.00 2015-01-20 23:21:01.406 020 15370.64 55.35 53540.82 88888.00 2015-01-20 23:21:01.906 020 15370.67 55.34 53540.77 88888.00 2015-01-20 23:21:02.406 020 15370.70 55.36 53540.77 88888.00 2015-01-20 23:21:02.906 020 15370.68 55.34 53540.78 88888.00 2015-01-20 23:21:03.406 020 15370.70 55.20 53540.74 88888.00 2015-01-20 23:21:03.906 020 15370.68 55.13 53540.68 88888.00 2015-01-20 23:21:04.406 020 15370.67 55.16 53540.69 88888.00 2015-01-20 23:21:04.906 020 15370.72 55.16 53540.69 88888.00 2015-01-20 23:21:05.406 020 15370.71 55.20 53540.74 88888.00 2015-01-20 23:21:05.906 020 15370.72 55.34 53540.73 88888.00 2015-01-20 23:21:06.406 020 15370.72 55.34 53540.68 88888.00 2015-01-20 23:21:06.906 020 15370.68 55.35 53540.71 88888.00 2015-01-20 23:21:07.406 020 15370.72 55.30 53540.75 88888.00 2015-01-20 23:21:07.906 020 15370.67 55.30 53540.75 88888.00 2015-01-20 23:21:08.406 020 15370.70 55.26 53540.74 88888.00 2015-01-20 23:21:08.906 020 15370.72 55.26 53540.68 88888.00 2015-01-20 23:21:09.406 020 15370.76 55.29 53540.69 88888.00 2015-01-20 23:21:09.906 020 15370.82 55.37 53540.73 88888.00 2015-01-20 23:21:10.406 020 15370.75 55.42 53540.68 88888.00 2015-01-20 23:21:10.906 020 15370.71 55.44 53540.63 88888.00 2015-01-20 23:21:11.406 020 15370.70 55.45 53540.63 88888.00 2015-01-20 23:21:11.906 020 15370.64 55.42 53540.65 88888.00 2015-01-20 23:21:12.406 020 15370.71 55.38 53540.67 88888.00 2015-01-20 23:21:12.906 020 15370.75 55.42 53540.66 88888.00 2015-01-20 23:21:13.406 020 15370.80 55.44 53540.59 88888.00 2015-01-20 23:21:13.906 020 15370.86 55.42 53540.59 88888.00 2015-01-20 23:21:14.406 020 15370.86 55.36 53540.66 88888.00 2015-01-20 23:21:14.906 020 15370.88 55.20 53540.63 88888.00 2015-01-20 23:21:15.406 020 15370.83 55.39 53540.61 88888.00 2015-01-20 23:21:15.906 020 15370.85 55.41 53540.62 88888.00 2015-01-20 23:21:16.406 020 15370.82 55.47 53540.61 88888.00 2015-01-20 23:21:16.906 020 15370.82 55.46 53540.63 88888.00 2015-01-20 23:21:17.406 020 15370.85 55.50 53540.67 88888.00 2015-01-20 23:21:17.906 020 15370.89 55.53 53540.66 88888.00 2015-01-20 23:21:18.406 020 15370.92 55.52 53540.64 88888.00 2015-01-20 23:21:18.906 020 15370.90 55.53 53540.61 88888.00 2015-01-20 23:21:19.406 020 15370.86 55.53 53540.57 88888.00 2015-01-20 23:21:19.906 020 15370.91 55.55 53540.62 88888.00 2015-01-20 23:21:20.406 020 15370.91 55.59 53540.69 88888.00 2015-01-20 23:21:20.906 020 15370.91 55.57 53540.76 88888.00 2015-01-20 23:21:21.406 020 15370.90 55.55 53540.78 88888.00 2015-01-20 23:21:21.906 020 15370.92 55.57 53540.74 88888.00 2015-01-20 23:21:22.406 020 15370.93 55.63 53540.71 88888.00 2015-01-20 23:21:22.906 020 15370.98 55.64 53540.72 88888.00 2015-01-20 23:21:23.406 020 15371.03 55.65 53540.78 88888.00 2015-01-20 23:21:23.906 020 15370.99 55.68 53540.82 88888.00 2015-01-20 23:21:24.406 020 15370.95 55.73 53540.74 88888.00 2015-01-20 23:21:24.906 020 15370.99 55.79 53540.72 88888.00 2015-01-20 23:21:25.406 020 15370.98 55.78 53540.67 88888.00 2015-01-20 23:21:25.906 020 15370.98 55.80 53540.69 88888.00 2015-01-20 23:21:26.406 020 15370.98 55.82 53540.68 88888.00 2015-01-20 23:21:26.906 020 15371.04 55.80 53540.74 88888.00 2015-01-20 23:21:27.406 020 15371.07 55.82 53540.75 88888.00 2015-01-20 23:21:27.906 020 15371.04 55.82 53540.73 88888.00 2015-01-20 23:21:28.406 020 15371.01 55.77 53540.73 88888.00 2015-01-20 23:21:28.906 020 15370.98 55.81 53540.68 88888.00 2015-01-20 23:21:29.406 020 15370.99 55.86 53540.69 88888.00 2015-01-20 23:21:29.906 020 15371.04 55.85 53540.69 88888.00 2015-01-20 23:21:30.406 020 15371.04 55.87 53540.72 88888.00 2015-01-20 23:21:30.906 020 15371.07 55.83 53540.69 88888.00 2015-01-20 23:21:31.406 020 15371.04 55.80 53540.68 88888.00 2015-01-20 23:21:31.906 020 15371.03 55.87 53540.67 88888.00 2015-01-20 23:21:32.406 020 15371.06 55.86 53540.65 88888.00 2015-01-20 23:21:32.906 020 15371.08 55.87 53540.65 88888.00 2015-01-20 23:21:33.406 020 15371.04 55.83 53540.64 88888.00 2015-01-20 23:21:33.906 020 15370.98 55.82 53540.67 88888.00 2015-01-20 23:21:34.406 020 15371.02 55.83 53540.73 88888.00 2015-01-20 23:21:34.906 020 15371.09 55.88 53540.76 88888.00 2015-01-20 23:21:35.406 020 15371.01 55.86 53540.72 88888.00 2015-01-20 23:21:35.906 020 15371.02 55.86 53540.67 88888.00 2015-01-20 23:21:36.406 020 15371.09 55.91 53540.72 88888.00 2015-01-20 23:21:36.906 020 15371.03 55.93 53540.71 88888.00 2015-01-20 23:21:37.406 020 15371.02 55.97 53540.75 88888.00 2015-01-20 23:21:37.906 020 15371.02 56.00 53540.78 88888.00 2015-01-20 23:21:38.406 020 15371.03 55.99 53540.82 88888.00 2015-01-20 23:21:38.906 020 15371.04 55.95 53540.84 88888.00 2015-01-20 23:21:39.406 020 15371.06 55.83 53540.83 88888.00 2015-01-20 23:21:39.906 020 15371.06 55.70 53540.81 88888.00 2015-01-20 23:21:40.406 020 15371.01 55.73 53540.80 88888.00 2015-01-20 23:21:40.906 020 15371.00 55.87 53540.84 88888.00 2015-01-20 23:21:41.406 020 15371.01 55.95 53540.84 88888.00 2015-01-20 23:21:41.906 020 15371.04 55.94 53540.84 88888.00 2015-01-20 23:21:42.406 020 15371.00 55.93 53540.85 88888.00 2015-01-20 23:21:42.906 020 15371.00 55.90 53540.85 88888.00 2015-01-20 23:21:43.406 020 15371.02 55.95 53540.83 88888.00 2015-01-20 23:21:43.906 020 15370.95 55.98 53540.80 88888.00 2015-01-20 23:21:44.406 020 15370.90 55.99 53540.80 88888.00 2015-01-20 23:21:44.906 020 15370.89 55.97 53540.83 88888.00 2015-01-20 23:21:45.406 020 15370.91 55.91 53540.83 88888.00 2015-01-20 23:21:45.906 020 15370.95 55.91 53540.86 88888.00 2015-01-20 23:21:46.406 020 15370.91 55.96 53540.87 88888.00 2015-01-20 23:21:46.906 020 15370.88 56.00 53540.87 88888.00 2015-01-20 23:21:47.406 020 15370.90 56.03 53540.90 88888.00 2015-01-20 23:21:47.906 020 15370.94 56.02 53540.88 88888.00 2015-01-20 23:21:48.406 020 15370.92 55.98 53540.83 88888.00 2015-01-20 23:21:48.906 020 15370.92 56.00 53540.77 88888.00 2015-01-20 23:21:49.406 020 15370.90 56.06 53540.82 88888.00 2015-01-20 23:21:49.906 020 15370.89 56.05 53540.87 88888.00 2015-01-20 23:21:50.406 020 15370.84 56.04 53540.87 88888.00 2015-01-20 23:21:50.906 020 15370.84 56.07 53540.82 88888.00 2015-01-20 23:21:51.406 020 15370.83 56.07 53540.83 88888.00 2015-01-20 23:21:51.906 020 15370.77 56.03 53540.83 88888.00 2015-01-20 23:21:52.406 020 15370.77 56.04 53540.79 88888.00 2015-01-20 23:21:52.906 020 15370.74 56.07 53540.76 88888.00 2015-01-20 23:21:53.406 020 15370.77 56.08 53540.81 88888.00 2015-01-20 23:21:53.906 020 15370.76 56.08 53540.83 88888.00 2015-01-20 23:21:54.406 020 15370.79 56.08 53540.86 88888.00 2015-01-20 23:21:54.906 020 15370.74 56.07 53540.86 88888.00 2015-01-20 23:21:55.406 020 15370.76 56.08 53540.86 88888.00 2015-01-20 23:21:55.906 020 15370.77 56.07 53540.83 88888.00 2015-01-20 23:21:56.406 020 15370.77 56.07 53540.92 88888.00 2015-01-20 23:21:56.906 020 15370.73 56.08 53540.98 88888.00 2015-01-20 23:21:57.406 020 15370.71 56.09 53540.88 88888.00 2015-01-20 23:21:57.906 020 15370.77 56.12 53540.86 88888.00 2015-01-20 23:21:58.406 020 15370.79 56.16 53540.87 88888.00 2015-01-20 23:21:58.906 020 15370.73 56.19 53540.87 88888.00 2015-01-20 23:21:59.406 020 15370.70 56.16 53540.85 88888.00 2015-01-20 23:21:59.906 020 15370.70 56.13 53540.82 88888.00 2015-01-20 23:22:00.406 020 15370.77 56.16 53540.81 88888.00 2015-01-20 23:22:00.906 020 15370.77 56.15 53540.81 88888.00 2015-01-20 23:22:01.406 020 15370.72 56.17 53540.80 88888.00 2015-01-20 23:22:01.906 020 15370.68 56.19 53540.80 88888.00 2015-01-20 23:22:02.406 020 15370.74 56.21 53540.79 88888.00 2015-01-20 23:22:02.906 020 15370.77 56.19 53540.77 88888.00 2015-01-20 23:22:03.406 020 15370.83 56.19 53540.77 88888.00 2015-01-20 23:22:03.906 020 15370.81 56.17 53540.81 88888.00 2015-01-20 23:22:04.406 020 15370.80 56.17 53540.83 88888.00 2015-01-20 23:22:04.906 020 15370.79 56.17 53540.78 88888.00 2015-01-20 23:22:05.406 020 15370.76 56.16 53540.76 88888.00 2015-01-20 23:22:05.906 020 15370.77 56.15 53540.73 88888.00 2015-01-20 23:22:06.406 020 15370.76 56.19 53540.71 88888.00 2015-01-20 23:22:06.906 020 15370.75 56.16 53540.76 88888.00 2015-01-20 23:22:07.406 020 15370.74 56.14 53540.78 88888.00 2015-01-20 23:22:07.906 020 15370.77 56.16 53540.77 88888.00 2015-01-20 23:22:08.406 020 15370.79 56.13 53540.75 88888.00 2015-01-20 23:22:08.906 020 15370.75 56.08 53540.77 88888.00 2015-01-20 23:22:09.406 020 15370.77 56.04 53540.79 88888.00 2015-01-20 23:22:09.906 020 15370.81 56.05 53540.81 88888.00 2015-01-20 23:22:10.406 020 15370.80 55.94 53540.85 88888.00 2015-01-20 23:22:10.906 020 15370.82 55.80 53540.81 88888.00 2015-01-20 23:22:11.406 020 15370.84 55.96 53540.83 88888.00 2015-01-20 23:22:11.906 020 15370.84 55.99 53540.94 88888.00 2015-01-20 23:22:12.406 020 15370.82 55.98 53540.89 88888.00 2015-01-20 23:22:12.906 020 15370.80 55.94 53540.87 88888.00 2015-01-20 23:22:13.406 020 15370.79 55.89 53540.84 88888.00 2015-01-20 23:22:13.906 020 15370.81 55.95 53540.85 88888.00 2015-01-20 23:22:14.406 020 15370.77 55.89 53540.87 88888.00 2015-01-20 23:22:14.906 020 15370.74 55.57 53540.89 88888.00 2015-01-20 23:22:15.406 020 15370.76 55.76 53540.88 88888.00 2015-01-20 23:22:15.906 020 15370.80 55.89 53540.92 88888.00 2015-01-20 23:22:16.406 020 15370.75 55.90 53540.92 88888.00 2015-01-20 23:22:16.906 020 15370.74 55.93 53540.86 88888.00 2015-01-20 23:22:17.406 020 15370.68 55.90 53540.86 88888.00 2015-01-20 23:22:17.906 020 15370.72 55.87 53540.86 88888.00 2015-01-20 23:22:18.406 020 15370.66 55.83 53540.87 88888.00 2015-01-20 23:22:18.906 020 15370.63 55.87 53540.86 88888.00 2015-01-20 23:22:19.406 020 15370.58 55.87 53540.88 88888.00 2015-01-20 23:22:19.906 020 15370.58 55.81 53540.87 88888.00 2015-01-20 23:22:20.406 020 15370.58 55.71 53540.92 88888.00 2015-01-20 23:22:20.906 020 15370.61 55.35 53540.90 88888.00 2015-01-20 23:22:21.406 020 15370.58 55.52 53540.90 88888.00 2015-01-20 23:22:21.906 020 15370.55 55.76 53540.90 88888.00 2015-01-20 23:22:22.406 020 15370.53 55.77 53540.88 88888.00 2015-01-20 23:22:22.906 020 15370.52 55.82 53540.88 88888.00 2015-01-20 23:22:23.406 020 15370.49 55.89 53540.85 88888.00 2015-01-20 23:22:23.906 020 15370.54 55.86 53540.84 88888.00 2015-01-20 23:22:24.406 020 15370.58 55.80 53540.87 88888.00 2015-01-20 23:22:24.906 020 15370.57 55.78 53540.85 88888.00 2015-01-20 23:22:25.406 020 15370.56 55.78 53540.79 88888.00 2015-01-20 23:22:25.906 020 15370.55 55.82 53540.82 88888.00 2015-01-20 23:22:26.406 020 15370.57 55.85 53540.87 88888.00 2015-01-20 23:22:26.906 020 15370.56 55.87 53540.92 88888.00 2015-01-20 23:22:27.406 020 15370.55 55.86 53540.92 88888.00 2015-01-20 23:22:27.906 020 15370.57 55.82 53540.92 88888.00 2015-01-20 23:22:28.406 020 15370.66 55.86 53540.92 88888.00 2015-01-20 23:22:28.906 020 15370.63 55.90 53540.87 88888.00 2015-01-20 23:22:29.406 020 15370.58 55.89 53540.86 88888.00 2015-01-20 23:22:29.906 020 15370.62 55.90 53540.86 88888.00 2015-01-20 23:22:30.406 020 15370.61 55.90 53540.84 88888.00 2015-01-20 23:22:30.906 020 15370.61 55.94 53540.85 88888.00 2015-01-20 23:22:31.406 020 15370.66 55.97 53540.84 88888.00 2015-01-20 23:22:31.906 020 15370.64 55.95 53540.80 88888.00 2015-01-20 23:22:32.406 020 15370.61 55.95 53540.78 88888.00 2015-01-20 23:22:32.906 020 15370.61 55.88 53540.83 88888.00 2015-01-20 23:22:33.406 020 15370.61 55.88 53540.86 88888.00 2015-01-20 23:22:33.906 020 15370.63 55.86 53540.85 88888.00 2015-01-20 23:22:34.406 020 15370.61 55.90 53540.84 88888.00 2015-01-20 23:22:34.906 020 15370.59 55.93 53540.84 88888.00 2015-01-20 23:22:35.406 020 15370.65 55.88 53540.81 88888.00 2015-01-20 23:22:35.906 020 15370.72 55.87 53540.85 88888.00 2015-01-20 23:22:36.406 020 15370.66 55.90 53540.87 88888.00 2015-01-20 23:22:36.906 020 15370.61 55.93 53540.84 88888.00 2015-01-20 23:22:37.406 020 15370.61 55.98 53540.84 88888.00 2015-01-20 23:22:37.906 020 15370.62 55.98 53540.84 88888.00 2015-01-20 23:22:38.406 020 15370.68 55.96 53540.85 88888.00 2015-01-20 23:22:38.906 020 15370.74 55.95 53540.86 88888.00 2015-01-20 23:22:39.406 020 15370.72 55.96 53540.83 88888.00 2015-01-20 23:22:39.906 020 15370.70 55.93 53540.85 88888.00 2015-01-20 23:22:40.406 020 15370.67 55.94 53540.85 88888.00 2015-01-20 23:22:40.906 020 15370.65 55.95 53540.80 88888.00 2015-01-20 23:22:41.406 020 15370.64 55.94 53540.75 88888.00 2015-01-20 23:22:41.906 020 15370.63 55.95 53540.73 88888.00 2015-01-20 23:22:42.406 020 15370.58 55.93 53540.78 88888.00 2015-01-20 23:22:42.906 020 15370.62 55.90 53540.80 88888.00 2015-01-20 23:22:43.407 020 15370.65 55.93 53540.86 88888.00 2015-01-20 23:22:43.907 020 15370.66 55.94 53540.89 88888.00 2015-01-20 23:22:44.407 020 15370.66 55.91 53540.86 88888.00 2015-01-20 23:22:44.907 020 15370.67 55.93 53540.82 88888.00 2015-01-20 23:22:45.407 020 15370.67 55.95 53540.80 88888.00 2015-01-20 23:22:45.907 020 15370.72 55.94 53540.80 88888.00 2015-01-20 23:22:46.407 020 15370.70 55.90 53540.82 88888.00 2015-01-20 23:22:46.907 020 15370.72 55.87 53540.85 88888.00 2015-01-20 23:22:47.407 020 15370.68 55.86 53540.86 88888.00 2015-01-20 23:22:47.907 020 15370.68 55.89 53540.88 88888.00 2015-01-20 23:22:48.407 020 15370.70 55.81 53540.87 88888.00 2015-01-20 23:22:48.907 020 15370.70 55.63 53540.87 88888.00 2015-01-20 23:22:49.407 020 15370.68 55.43 53540.89 88888.00 2015-01-20 23:22:49.907 020 15370.66 55.35 53540.92 88888.00 2015-01-20 23:22:50.407 020 15370.65 55.55 53540.96 88888.00 2015-01-20 23:22:50.907 020 15370.63 55.80 53540.93 88888.00 2015-01-20 23:22:51.407 020 15370.67 55.71 53540.92 88888.00 2015-01-20 23:22:51.907 020 15370.68 55.65 53540.93 88888.00 2015-01-20 23:22:52.407 020 15370.68 55.28 53540.96 88888.00 2015-01-20 23:22:52.907 020 15370.73 55.15 53540.86 88888.00 2015-01-20 23:22:53.407 020 15370.72 55.43 53540.84 88888.00 2015-01-20 23:22:53.907 020 15370.70 55.69 53540.88 88888.00 2015-01-20 23:22:54.407 020 15370.67 55.74 53540.87 88888.00 2015-01-20 23:22:54.907 020 15370.67 55.74 53540.87 88888.00 2015-01-20 23:22:55.407 020 15370.72 55.76 53540.84 88888.00 2015-01-20 23:22:55.907 020 15370.68 55.76 53540.88 88888.00 2015-01-20 23:22:56.407 020 15370.67 55.71 53540.88 88888.00 2015-01-20 23:22:56.907 020 15370.66 55.69 53540.86 88888.00 2015-01-20 23:22:57.407 020 15370.68 55.71 53540.92 88888.00 2015-01-20 23:22:57.907 020 15370.70 55.71 53540.93 88888.00 2015-01-20 23:22:58.407 020 15370.70 55.71 53540.86 88888.00 2015-01-20 23:22:58.907 020 15370.68 55.68 53540.86 88888.00 2015-01-20 23:22:59.407 020 15370.63 55.65 53540.94 88888.00 2015-01-20 23:22:59.907 020 15370.59 55.55 53540.96 88888.00 2015-01-20 23:23:00.407 020 15370.59 55.60 53540.98 88888.00 2015-01-20 23:23:00.907 020 15370.57 55.63 53541.07 88888.00 2015-01-20 23:23:01.407 020 15370.64 55.67 53541.05 88888.00 2015-01-20 23:23:01.907 020 15370.66 55.60 53541.07 88888.00 2015-01-20 23:23:02.407 020 15370.64 55.61 53541.07 88888.00 2015-01-20 23:23:02.907 020 15370.61 55.61 53541.07 88888.00 2015-01-20 23:23:03.407 020 15370.61 55.59 53541.06 88888.00 2015-01-20 23:23:03.907 020 15370.62 55.34 53541.00 88888.00 2015-01-20 23:23:04.407 020 15370.57 55.09 53540.96 88888.00 2015-01-20 23:23:04.907 020 15370.64 55.07 53540.95 88888.00 2015-01-20 23:23:05.407 020 15370.63 55.08 53541.02 88888.00 2015-01-20 23:23:05.907 020 15370.62 55.12 53541.04 88888.00 2015-01-20 23:23:06.407 020 15370.55 55.33 53541.01 88888.00 2015-01-20 23:23:06.907 020 15370.56 55.48 53541.00 88888.00 2015-01-20 23:23:07.407 020 15370.55 55.34 53540.99 88888.00 2015-01-20 23:23:07.907 020 15370.50 55.17 53540.95 88888.00 2015-01-20 23:23:08.407 020 15370.55 55.18 53540.96 88888.00 2015-01-20 23:23:08.907 020 15370.61 55.43 53540.96 88888.00 2015-01-20 23:23:09.407 020 15370.59 55.45 53540.94 88888.00 2015-01-20 23:23:09.907 020 15370.56 55.46 53540.96 88888.00 2015-01-20 23:23:10.407 020 15370.55 55.50 53541.00 88888.00 2015-01-20 23:23:10.907 020 15370.53 55.54 53540.96 88888.00 2015-01-20 23:23:11.407 020 15370.55 55.54 53540.95 88888.00 2015-01-20 23:23:11.907 020 15370.56 55.53 53540.99 88888.00 2015-01-20 23:23:12.407 020 15370.58 55.51 53541.00 88888.00 2015-01-20 23:23:12.907 020 15370.54 55.53 53541.02 88888.00 2015-01-20 23:23:13.407 020 15370.50 55.53 53541.01 88888.00 2015-01-20 23:23:13.907 020 15370.52 55.51 53541.00 88888.00 2015-01-20 23:23:14.407 020 15370.53 55.48 53540.98 88888.00 2015-01-20 23:23:14.907 020 15370.52 55.53 53540.98 88888.00 2015-01-20 23:23:15.407 020 15370.50 55.44 53540.97 88888.00 2015-01-20 23:23:15.907 020 15370.52 55.25 53540.97 88888.00 2015-01-20 23:23:16.407 020 15370.53 55.26 53541.04 88888.00 2015-01-20 23:23:16.907 020 15370.53 55.22 53541.01 88888.00 2015-01-20 23:23:17.407 020 15370.56 55.21 53541.02 88888.00 2015-01-20 23:23:17.907 020 15370.54 55.20 53541.00 88888.00 2015-01-20 23:23:18.407 020 15370.54 55.19 53541.02 88888.00 2015-01-20 23:23:18.907 020 15370.53 55.24 53541.02 88888.00 2015-01-20 23:23:19.407 020 15370.52 55.25 53541.01 88888.00 2015-01-20 23:23:19.907 020 15370.46 55.34 53541.02 88888.00 2015-01-20 23:23:20.407 020 15370.45 55.50 53541.01 88888.00 2015-01-20 23:23:20.907 020 15370.46 55.56 53541.08 88888.00 2015-01-20 23:23:21.407 020 15370.45 55.59 53541.03 88888.00 2015-01-20 23:23:21.907 020 15370.45 55.53 53541.00 88888.00 2015-01-20 23:23:22.407 020 15370.44 55.43 53540.97 88888.00 2015-01-20 23:23:22.907 020 15370.48 55.36 53540.93 88888.00 2015-01-20 23:23:23.407 020 15370.50 55.45 53540.97 88888.00 2015-01-20 23:23:23.907 020 15370.41 55.52 53541.03 88888.00 2015-01-20 23:23:24.407 020 15370.34 55.54 53541.03 88888.00 2015-01-20 23:23:24.907 020 15370.35 55.53 53541.06 88888.00 2015-01-20 23:23:25.407 020 15370.34 55.50 53541.06 88888.00 2015-01-20 23:23:25.907 020 15370.34 55.39 53541.06 88888.00 2015-01-20 23:23:26.407 020 15370.31 55.26 53541.06 88888.00 2015-01-20 23:23:26.907 020 15370.31 55.25 53541.09 88888.00 2015-01-20 23:23:27.407 020 15370.38 55.29 53541.08 88888.00 2015-01-20 23:23:27.907 020 15370.39 55.44 53541.12 88888.00 2015-01-20 23:23:28.407 020 15370.36 55.46 53541.06 88888.00 2015-01-20 23:23:28.907 020 15370.30 55.46 53541.07 88888.00 2015-01-20 23:23:29.407 020 15370.30 55.45 53541.07 88888.00 2015-01-20 23:23:29.907 020 15370.30 55.48 53541.09 88888.00 2015-01-20 23:23:30.407 020 15370.30 55.50 53541.09 88888.00 2015-01-20 23:23:30.907 020 15370.28 55.46 53541.04 88888.00 2015-01-20 23:23:31.407 020 15370.22 55.48 53541.02 88888.00 2015-01-20 23:23:31.907 020 15370.20 55.54 53541.01 88888.00 2015-01-20 23:23:32.407 020 15370.19 55.56 53541.02 88888.00 2015-01-20 23:23:32.907 020 15370.19 55.56 53541.13 88888.00 2015-01-20 23:23:33.407 020 15370.19 55.52 53541.14 88888.00 2015-01-20 23:23:33.907 020 15370.17 55.51 53541.13 88888.00 2015-01-20 23:23:34.407 020 15370.18 55.56 53541.10 88888.00 2015-01-20 23:23:34.907 020 15370.22 55.55 53541.03 88888.00 2015-01-20 23:23:35.407 020 15370.19 55.53 53541.00 88888.00 2015-01-20 23:23:35.907 020 15370.19 55.51 53541.09 88888.00 2015-01-20 23:23:36.407 020 15370.18 55.47 53541.12 88888.00 2015-01-20 23:23:36.907 020 15370.21 55.47 53541.06 88888.00 2015-01-20 23:23:37.407 020 15370.16 55.52 53541.05 88888.00 2015-01-20 23:23:37.907 020 15370.16 55.53 53541.03 88888.00 2015-01-20 23:23:38.407 020 15370.17 55.48 53541.09 88888.00 2015-01-20 23:23:38.907 020 15370.14 55.37 53541.07 88888.00 2015-01-20 23:23:39.407 020 15370.14 55.46 53541.04 88888.00 2015-01-20 23:23:39.907 020 15370.18 55.50 53541.03 88888.00 2015-01-20 23:23:40.407 020 15370.18 55.52 53541.06 88888.00 2015-01-20 23:23:40.907 020 15370.14 55.51 53541.08 88888.00 2015-01-20 23:23:41.407 020 15370.12 55.51 53541.08 88888.00 2015-01-20 23:23:41.907 020 15370.11 55.45 53541.09 88888.00 2015-01-20 23:23:42.407 020 15370.19 55.44 53541.08 88888.00 2015-01-20 23:23:42.907 020 15370.27 55.47 53541.06 88888.00 2015-01-20 23:23:43.407 020 15370.25 55.50 53541.08 88888.00 2015-01-20 23:23:43.907 020 15370.22 55.51 53541.06 88888.00 2015-01-20 23:23:44.407 020 15370.22 55.47 53541.03 88888.00 2015-01-20 23:23:44.907 020 15370.19 55.48 53541.01 88888.00 2015-01-20 23:23:45.407 020 15370.21 55.52 53541.02 88888.00 2015-01-20 23:23:45.907 020 15370.21 55.51 53541.06 88888.00 2015-01-20 23:23:46.407 020 15370.20 55.45 53541.05 88888.00 2015-01-20 23:23:46.907 020 15370.22 55.45 53541.05 88888.00 2015-01-20 23:23:47.407 020 15370.25 55.50 53541.01 88888.00 2015-01-20 23:23:47.907 020 15370.25 55.30 53541.00 88888.00 2015-01-20 23:23:48.407 020 15370.25 55.27 53541.01 88888.00 2015-01-20 23:23:48.907 020 15370.22 55.39 53540.99 88888.00 2015-01-20 23:23:49.407 020 15370.23 55.44 53541.02 88888.00 2015-01-20 23:23:49.907 020 15370.25 55.44 53541.04 88888.00 2015-01-20 23:23:50.407 020 15370.23 55.45 53541.05 88888.00 2015-01-20 23:23:50.907 020 15370.19 55.43 53541.05 88888.00 2015-01-20 23:23:51.407 020 15370.14 55.28 53541.06 88888.00 2015-01-20 23:23:51.907 020 15370.17 55.35 53541.05 88888.00 2015-01-20 23:23:52.407 020 15370.22 55.44 53541.03 88888.00 2015-01-20 23:23:52.907 020 15370.25 55.46 53541.03 88888.00 2015-01-20 23:23:53.407 020 15370.23 55.45 53541.00 88888.00 2015-01-20 23:23:53.907 020 15370.25 55.46 53540.99 88888.00 2015-01-20 23:23:54.407 020 15370.28 55.44 53541.00 88888.00 2015-01-20 23:23:54.907 020 15370.25 55.41 53541.01 88888.00 2015-01-20 23:23:55.407 020 15370.23 55.35 53541.02 88888.00 2015-01-20 23:23:55.907 020 15370.20 55.35 53540.98 88888.00 2015-01-20 23:23:56.407 020 15370.23 55.31 53540.98 88888.00 2015-01-20 23:23:56.907 020 15370.29 55.33 53541.01 88888.00 2015-01-20 23:23:57.407 020 15370.29 55.37 53541.01 88888.00 2015-01-20 23:23:57.907 020 15370.27 55.31 53540.97 88888.00 2015-01-20 23:23:58.407 020 15370.29 55.16 53540.94 88888.00 2015-01-20 23:23:58.907 020 15370.32 55.17 53540.99 88888.00 2015-01-20 23:23:59.407 020 15370.35 55.30 53540.99 88888.00 2015-01-20 23:23:59.907 020 15370.32 55.33 53540.99 88888.00 2015-01-20 23:24:00.407 020 15370.31 55.35 53541.00 88888.00 2015-01-20 23:24:00.907 020 15370.32 55.37 53541.00 88888.00 2015-01-20 23:24:01.407 020 15370.32 55.37 53540.99 88888.00 2015-01-20 23:24:01.907 020 15370.27 55.36 53540.99 88888.00 2015-01-20 23:24:02.407 020 15370.28 55.35 53541.00 88888.00 2015-01-20 23:24:02.907 020 15370.30 55.35 53541.03 88888.00 2015-01-20 23:24:03.407 020 15370.34 55.27 53541.05 88888.00 2015-01-20 23:24:03.907 020 15370.28 54.95 53541.05 88888.00 2015-01-20 23:24:04.407 020 15370.21 54.76 53541.04 88888.00 2015-01-20 23:24:04.907 020 15370.26 54.75 53540.99 88888.00 2015-01-20 23:24:05.407 020 15370.27 55.01 53540.94 88888.00 2015-01-20 23:24:05.907 020 15370.32 55.22 53541.01 88888.00 2015-01-20 23:24:06.407 020 15370.34 55.25 53541.03 88888.00 2015-01-20 23:24:06.907 020 15370.35 55.25 53541.01 88888.00 2015-01-20 23:24:07.407 020 15370.31 55.27 53541.08 88888.00 2015-01-20 23:24:07.907 020 15370.29 55.27 53541.07 88888.00 2015-01-20 23:24:08.407 020 15370.30 55.27 53541.08 88888.00 2015-01-20 23:24:08.907 020 15370.32 55.25 53541.05 88888.00 2015-01-20 23:24:09.407 020 15370.30 55.22 53541.04 88888.00 2015-01-20 23:24:09.907 020 15370.30 55.24 53541.07 88888.00 2015-01-20 23:24:10.407 020 15370.29 55.25 53541.07 88888.00 2015-01-20 23:24:10.907 020 15370.29 55.13 53541.06 88888.00 2015-01-20 23:24:11.407 020 15370.22 54.95 53541.00 88888.00 2015-01-20 23:24:11.907 020 15370.20 55.16 53541.03 88888.00 2015-01-20 23:24:12.407 020 15370.22 55.20 53541.03 88888.00 2015-01-20 23:24:12.907 020 15370.28 55.21 53541.08 88888.00 2015-01-20 23:24:13.407 020 15370.30 55.22 53541.10 88888.00 2015-01-20 23:24:13.907 020 15370.28 55.26 53541.13 88888.00 2015-01-20 23:24:14.407 020 15370.26 55.24 53541.12 88888.00 2015-01-20 23:24:14.907 020 15370.30 55.24 53541.10 88888.00 2015-01-20 23:24:15.407 020 15370.32 55.26 53541.08 88888.00 2015-01-20 23:24:15.907 020 15370.29 55.21 53541.07 88888.00 2015-01-20 23:24:16.407 020 15370.23 55.21 53541.06 88888.00 2015-01-20 23:24:16.907 020 15370.19 55.19 53541.04 88888.00 2015-01-20 23:24:17.407 020 15370.21 55.22 53541.05 88888.00 2015-01-20 23:24:17.907 020 15370.28 55.25 53541.07 88888.00 2015-01-20 23:24:18.407 020 15370.26 55.29 53541.13 88888.00 2015-01-20 23:24:18.907 020 15370.20 55.30 53541.08 88888.00 2015-01-20 23:24:19.407 020 15370.18 55.27 53541.06 88888.00 2015-01-20 23:24:19.907 020 15370.12 55.29 53541.02 88888.00 2015-01-20 23:24:20.407 020 15370.11 55.26 53541.02 88888.00 2015-01-20 23:24:20.907 020 15370.20 55.24 53541.00 88888.00 2015-01-20 23:24:21.407 020 15370.22 55.22 53540.99 88888.00 2015-01-20 23:24:21.907 020 15370.25 55.11 53540.95 88888.00 2015-01-20 23:24:22.407 020 15370.26 55.01 53540.98 88888.00 2015-01-20 23:24:22.907 020 15370.23 54.99 53541.02 88888.00 2015-01-20 23:24:23.407 020 15370.18 54.99 53541.04 88888.00 2015-01-20 23:24:23.907 020 15370.20 55.03 53541.04 88888.00 2015-01-20 23:24:24.407 020 15370.23 55.07 53541.05 88888.00 2015-01-20 23:24:24.907 020 15370.32 55.17 53541.08 88888.00 2015-01-20 23:24:25.407 020 15370.32 55.18 53541.09 88888.00 2015-01-20 23:24:25.907 020 15370.31 55.17 53541.12 88888.00 2015-01-20 23:24:26.407 020 15370.29 55.21 53541.13 88888.00 2015-01-20 23:24:26.907 020 15370.28 55.21 53541.17 88888.00 2015-01-20 23:24:27.407 020 15370.26 55.22 53541.19 88888.00 2015-01-20 23:24:27.907 020 15370.27 55.19 53541.15 88888.00 2015-01-20 23:24:28.407 020 15370.26 55.10 53541.19 88888.00 2015-01-20 23:24:28.907 020 15370.25 55.12 53541.13 88888.00 2015-01-20 23:24:29.407 020 15370.21 55.17 53541.08 88888.00 2015-01-20 23:24:29.907 020 15370.08 55.19 53541.15 88888.00 2015-01-20 23:24:30.407 020 15370.05 54.99 53541.13 88888.00 2015-01-20 23:24:30.907 020 15370.10 55.04 53541.13 88888.00 2015-01-20 23:24:31.407 020 15370.09 55.19 53541.08 88888.00 2015-01-20 23:24:31.907 020 15370.14 55.17 53541.09 88888.00 2015-01-20 23:24:32.407 020 15370.16 55.12 53541.08 88888.00 2015-01-20 23:24:32.907 020 15370.13 55.10 53541.08 88888.00 2015-01-20 23:24:33.407 020 15370.13 55.11 53541.14 88888.00 2015-01-20 23:24:33.907 020 15370.20 55.17 53541.13 88888.00 2015-01-20 23:24:34.407 020 15370.17 55.17 53541.13 88888.00 2015-01-20 23:24:34.907 020 15370.14 55.15 53541.07 88888.00 2015-01-20 23:24:35.407 020 15370.16 55.15 53541.04 88888.00 2015-01-20 23:24:35.907 020 15370.22 55.15 53541.04 88888.00 2015-01-20 23:24:36.407 020 15370.19 55.16 53541.05 88888.00 2015-01-20 23:24:36.907 020 15370.14 55.17 53541.02 88888.00 2015-01-20 23:24:37.407 020 15370.17 55.17 53540.98 88888.00 2015-01-20 23:24:37.907 020 15370.20 55.01 53540.95 88888.00 2015-01-20 23:24:38.407 020 15370.19 55.01 53540.93 88888.00 2015-01-20 23:24:38.907 020 15370.19 55.17 53540.94 88888.00 2015-01-20 23:24:39.407 020 15370.20 55.19 53540.99 88888.00 2015-01-20 23:24:39.907 020 15370.17 55.18 53541.07 88888.00 2015-01-20 23:24:40.407 020 15370.18 55.16 53541.08 88888.00 2015-01-20 23:24:40.907 020 15370.13 55.18 53541.08 88888.00 2015-01-20 23:24:41.407 020 15370.17 55.15 53541.13 88888.00 2015-01-20 23:24:41.907 020 15370.12 55.17 53541.12 88888.00 2015-01-20 23:24:42.407 020 15370.09 55.16 53541.06 88888.00 2015-01-20 23:24:42.907 020 15370.10 55.13 53541.00 88888.00 2015-01-20 23:24:43.407 020 15370.11 55.16 53540.95 88888.00 2015-01-20 23:24:43.907 020 15370.08 55.19 53540.94 88888.00 2015-01-20 23:24:44.407 020 15370.13 55.19 53540.92 88888.00 2015-01-20 23:24:44.907 020 15370.19 55.17 53540.96 88888.00 2015-01-20 23:24:45.407 020 15370.16 55.17 53540.97 88888.00 2015-01-20 23:24:45.907 020 15370.14 55.18 53540.94 88888.00 2015-01-20 23:24:46.407 020 15370.22 55.18 53541.00 88888.00 2015-01-20 23:24:46.907 020 15370.19 55.18 53541.04 88888.00 2015-01-20 23:24:47.407 020 15370.16 55.17 53541.06 88888.00 2015-01-20 23:24:47.907 020 15370.18 55.09 53541.08 88888.00 2015-01-20 23:24:48.407 020 15370.16 55.11 53541.05 88888.00 2015-01-20 23:24:48.907 020 15370.14 55.15 53541.04 88888.00 2015-01-20 23:24:49.407 020 15370.14 55.13 53541.02 88888.00 2015-01-20 23:24:49.907 020 15370.13 55.16 53541.03 88888.00 2015-01-20 23:24:50.407 020 15370.19 55.15 53541.03 88888.00 2015-01-20 23:24:50.907 020 15370.23 55.15 53541.04 88888.00 2015-01-20 23:24:51.407 020 15370.23 55.03 53541.10 88888.00 2015-01-20 23:24:51.907 020 15370.20 55.00 53541.12 88888.00 2015-01-20 23:24:52.407 020 15370.22 55.07 53541.10 88888.00 2015-01-20 23:24:52.907 020 15370.25 55.09 53541.08 88888.00 2015-01-20 23:24:53.407 020 15370.23 54.88 53541.04 88888.00 2015-01-20 23:24:53.907 020 15370.22 54.64 53541.05 88888.00 2015-01-20 23:24:54.407 020 15370.20 54.81 53541.06 88888.00 2015-01-20 23:24:54.907 020 15370.21 54.96 53541.06 88888.00 2015-01-20 23:24:55.407 020 15370.21 55.04 53541.02 88888.00 2015-01-20 23:24:55.907 020 15370.21 55.07 53541.05 88888.00 2015-01-20 23:24:56.407 020 15370.18 55.05 53541.06 88888.00 2015-01-20 23:24:56.907 020 15370.17 55.08 53541.03 88888.00 2015-01-20 23:24:57.407 020 15370.16 55.08 53541.01 88888.00 2015-01-20 23:24:57.907 020 15370.12 54.98 53541.00 88888.00 2015-01-20 23:24:58.407 020 15370.14 54.90 53541.04 88888.00 2015-01-20 23:24:58.907 020 15370.20 54.88 53541.06 88888.00 2015-01-20 23:24:59.407 020 15370.17 54.85 53541.07 88888.00 2015-01-20 23:24:59.907 020 15370.16 54.88 53541.09 88888.00 2015-01-20 23:25:00.407 020 15370.16 54.90 53541.07 88888.00 2015-01-20 23:25:00.907 020 15370.18 54.92 53540.99 88888.00 2015-01-20 23:25:01.407 020 15370.17 55.00 53541.03 88888.00 2015-01-20 23:25:01.907 020 15370.18 55.02 53541.05 88888.00 2015-01-20 23:25:02.407 020 15370.18 55.04 53541.03 88888.00 2015-01-20 23:25:02.907 020 15370.20 55.08 53541.05 88888.00 2015-01-20 23:25:03.407 020 15370.17 55.10 53541.07 88888.00 2015-01-20 23:25:03.907 020 15370.22 55.10 53541.07 88888.00 2015-01-20 23:25:04.407 020 15370.25 55.08 53541.08 88888.00 2015-01-20 23:25:04.907 020 15370.18 55.07 53541.08 88888.00 2015-01-20 23:25:05.407 020 15370.20 54.96 53541.13 88888.00 2015-01-20 23:25:05.907 020 15370.22 54.99 53541.16 88888.00 2015-01-20 23:25:06.407 020 15370.22 55.02 53541.18 88888.00 2015-01-20 23:25:06.907 020 15370.14 55.03 53541.16 88888.00 2015-01-20 23:25:07.407 020 15370.13 55.07 53541.17 88888.00 2015-01-20 23:25:07.907 020 15370.09 55.08 53541.20 88888.00 2015-01-20 23:25:08.407 020 15370.10 55.02 53541.17 88888.00 2015-01-20 23:25:08.907 020 15370.18 55.02 53541.12 88888.00 2015-01-20 23:25:09.407 020 15370.20 55.07 53541.14 88888.00 2015-01-20 23:25:09.907 020 15370.19 55.05 53541.20 88888.00 2015-01-20 23:25:10.407 020 15370.17 55.07 53541.23 88888.00 2015-01-20 23:25:10.907 020 15370.23 55.11 53541.17 88888.00 2015-01-20 23:25:11.407 020 15370.26 55.08 53541.12 88888.00 2015-01-20 23:25:11.907 020 15370.25 55.04 53541.14 88888.00 2015-01-20 23:25:12.407 020 15370.28 54.96 53541.09 88888.00 2015-01-20 23:25:12.907 020 15370.30 54.88 53541.08 88888.00 2015-01-20 23:25:13.407 020 15370.30 54.88 53541.07 88888.00 2015-01-20 23:25:13.907 020 15370.30 54.85 53541.10 88888.00 2015-01-20 23:25:14.407 020 15370.30 54.84 53541.12 88888.00 2015-01-20 23:25:14.907 020 15370.31 54.90 53541.13 88888.00 2015-01-20 23:25:15.407 020 15370.29 54.88 53541.18 88888.00 2015-01-20 23:25:15.907 020 15370.30 54.91 53541.18 88888.00 2015-01-20 23:25:16.407 020 15370.35 54.93 53541.12 88888.00 2015-01-20 23:25:16.907 020 15370.30 54.91 53541.13 88888.00 2015-01-20 23:25:17.407 020 15370.30 54.88 53541.14 88888.00 2015-01-20 23:25:17.907 020 15370.32 54.86 53541.15 88888.00 2015-01-20 23:25:18.407 020 15370.26 54.87 53541.20 88888.00 2015-01-20 23:25:18.907 020 15370.19 54.90 53541.16 88888.00 2015-01-20 23:25:19.407 020 15370.20 54.77 53541.15 88888.00 2015-01-20 23:25:19.907 020 15370.18 54.67 53541.14 88888.00 2015-01-20 23:25:20.407 020 15370.17 54.79 53541.14 88888.00 2015-01-20 23:25:20.907 020 15370.17 54.88 53541.15 88888.00 2015-01-20 23:25:21.407 020 15370.16 54.87 53541.12 88888.00 2015-01-20 23:25:21.907 020 15370.11 54.85 53541.09 88888.00 2015-01-20 23:25:22.407 020 15370.11 54.86 53541.08 88888.00 2015-01-20 23:25:22.907 020 15370.14 54.86 53541.12 88888.00 2015-01-20 23:25:23.407 020 15370.16 54.88 53541.15 88888.00 2015-01-20 23:25:23.907 020 15370.14 54.84 53541.17 88888.00 2015-01-20 23:25:24.407 020 15370.16 54.84 53541.14 88888.00 2015-01-20 23:25:24.907 020 15370.25 54.84 53541.09 88888.00 2015-01-20 23:25:25.407 020 15370.28 54.84 53541.10 88888.00 2015-01-20 23:25:25.907 020 15370.27 54.82 53541.10 88888.00 2015-01-20 23:25:26.407 020 15370.27 54.84 53541.07 88888.00 2015-01-20 23:25:26.907 020 15370.27 54.83 53541.07 88888.00 2015-01-20 23:25:27.407 020 15370.31 54.78 53541.08 88888.00 2015-01-20 23:25:27.907 020 15370.27 54.84 53541.12 88888.00 2015-01-20 23:25:28.407 020 15370.25 54.90 53541.18 88888.00 2015-01-20 23:25:28.907 020 15370.26 54.86 53541.18 88888.00 2015-01-20 23:25:29.407 020 15370.26 54.85 53541.15 88888.00 2015-01-20 23:25:29.907 020 15370.23 54.88 53541.09 88888.00 2015-01-20 23:25:30.407 020 15370.21 54.88 53541.08 88888.00 2015-01-20 23:25:30.907 020 15370.12 54.86 53541.09 88888.00 2015-01-20 23:25:31.407 020 15370.14 54.81 53541.12 88888.00 2015-01-20 23:25:31.907 020 15370.14 54.81 53541.14 88888.00 2015-01-20 23:25:32.407 020 15370.17 54.84 53541.17 88888.00 2015-01-20 23:25:32.907 020 15370.16 54.90 53541.17 88888.00 2015-01-20 23:25:33.407 020 15370.16 54.90 53541.14 88888.00 2015-01-20 23:25:33.907 020 15370.10 54.87 53541.15 88888.00 2015-01-20 23:25:34.407 020 15370.11 54.86 53541.16 88888.00 2015-01-20 23:25:34.907 020 15370.13 54.93 53541.12 88888.00 2015-01-20 23:25:35.407 020 15370.11 54.91 53541.14 88888.00 2015-01-20 23:25:35.907 020 15370.05 54.90 53541.16 88888.00 2015-01-20 23:25:36.407 020 15370.09 54.88 53541.18 88888.00 2015-01-20 23:25:36.907 020 15370.08 54.87 53541.23 88888.00 2015-01-20 23:25:37.407 020 15370.05 54.86 53541.23 88888.00 2015-01-20 23:25:37.907 020 15370.10 54.85 53541.20 88888.00 2015-01-20 23:25:38.407 020 15370.14 54.85 53541.21 88888.00 2015-01-20 23:25:38.907 020 15370.14 54.75 53541.18 88888.00 2015-01-20 23:25:39.407 020 15370.07 54.73 53541.15 88888.00 2015-01-20 23:25:39.907 020 15370.07 54.86 53541.15 88888.00 2015-01-20 23:25:40.407 020 15370.10 54.96 53541.15 88888.00 2015-01-20 23:25:40.907 020 15370.09 54.94 53541.13 88888.00 2015-01-20 23:25:41.407 020 15370.11 54.94 53541.18 88888.00 2015-01-20 23:25:41.907 020 15370.12 54.94 53541.19 88888.00 2015-01-20 23:25:42.407 020 15370.13 54.92 53541.19 88888.00 2015-01-20 23:25:42.907 020 15370.10 54.92 53541.18 88888.00 2015-01-20 23:25:43.407 020 15370.09 54.93 53541.19 88888.00 2015-01-20 23:25:43.907 020 15370.10 54.94 53541.19 88888.00 2015-01-20 23:25:44.407 020 15370.08 54.92 53541.15 88888.00 2015-01-20 23:25:44.907 020 15370.05 54.93 53541.13 88888.00 2015-01-20 23:25:45.407 020 15370.03 54.95 53541.08 88888.00 2015-01-20 23:25:45.907 020 15370.03 54.95 53541.01 88888.00 2015-01-20 23:25:46.407 020 15370.10 54.94 53541.03 88888.00 2015-01-20 23:25:46.907 020 15370.10 54.96 53541.10 88888.00 2015-01-20 23:25:47.407 020 15370.09 54.95 53541.14 88888.00 2015-01-20 23:25:47.907 020 15370.12 54.99 53541.16 88888.00 2015-01-20 23:25:48.407 020 15370.13 54.99 53541.17 88888.00 2015-01-20 23:25:48.907 020 15370.11 55.02 53541.18 88888.00 2015-01-20 23:25:49.407 020 15370.07 55.04 53541.19 88888.00 2015-01-20 23:25:49.907 020 15370.03 54.95 53541.13 88888.00 2015-01-20 23:25:50.407 020 15370.01 54.88 53541.18 88888.00 2015-01-20 23:25:50.907 020 15370.02 54.87 53541.17 88888.00 2015-01-20 23:25:51.407 020 15370.09 54.91 53541.20 88888.00 2015-01-20 23:25:51.907 020 15370.09 54.95 53541.08 88888.00 2015-01-20 23:25:52.407 020 15370.08 54.96 53541.08 88888.00 2015-01-20 23:25:52.907 020 15370.01 54.99 53541.12 88888.00 2015-01-20 23:25:53.407 020 15369.97 54.94 53541.10 88888.00 2015-01-20 23:25:53.907 020 15369.97 54.94 53541.13 88888.00 2015-01-20 23:25:54.407 020 15370.00 54.94 53541.17 88888.00 2015-01-20 23:25:54.907 020 15369.99 54.98 53541.18 88888.00 2015-01-20 23:25:55.407 020 15369.97 55.00 53541.15 88888.00 2015-01-20 23:25:55.907 020 15369.94 55.08 53541.17 88888.00 2015-01-20 23:25:56.407 020 15369.99 55.07 53541.13 88888.00 2015-01-20 23:25:56.907 020 15369.91 54.98 53541.09 88888.00 2015-01-20 23:25:57.407 020 15369.88 54.92 53541.12 88888.00 2015-01-20 23:25:57.907 020 15369.88 54.90 53541.18 88888.00 2015-01-20 23:25:58.407 020 15369.85 54.92 53541.15 88888.00 2015-01-20 23:25:58.907 020 15369.88 54.98 53541.17 88888.00 2015-01-20 23:25:59.407 020 15369.85 54.95 53541.09 88888.00 2015-01-20 23:25:59.907 020 15369.88 54.92 53541.10 88888.00 2015-01-20 23:26:00.407 020 15369.89 54.92 53541.14 88888.00 2015-01-20 23:26:00.907 020 15369.86 54.94 53541.14 88888.00 2015-01-20 23:26:01.407 020 15369.89 54.93 53541.13 88888.00 2015-01-20 23:26:01.907 020 15369.93 54.96 53541.10 88888.00 2015-01-20 23:26:02.407 020 15369.94 54.98 53541.03 88888.00 2015-01-20 23:26:02.907 020 15369.92 54.93 53541.00 88888.00 2015-01-20 23:26:03.407 020 15369.88 54.90 53541.03 88888.00 2015-01-20 23:26:03.907 020 15369.85 54.94 53541.14 88888.00 2015-01-20 23:26:04.407 020 15369.84 54.95 53541.17 88888.00 2015-01-20 23:26:04.907 020 15369.83 54.93 53541.19 88888.00 2015-01-20 23:26:05.407 020 15369.83 54.95 53541.20 88888.00 2015-01-20 23:26:05.907 020 15369.89 54.98 53541.17 88888.00 2015-01-20 23:26:06.407 020 15369.93 55.01 53541.14 88888.00 2015-01-20 23:26:06.907 020 15369.89 55.01 53541.09 88888.00 2015-01-20 23:26:07.407 020 15369.86 54.98 53541.12 88888.00 2015-01-20 23:26:07.907 020 15369.85 54.98 53541.09 88888.00 2015-01-20 23:26:08.407 020 15369.82 55.00 53541.08 88888.00 2015-01-20 23:26:08.907 020 15369.77 55.03 53541.10 88888.00 2015-01-20 23:26:09.407 020 15369.80 55.03 53541.09 88888.00 2015-01-20 23:26:09.907 020 15369.79 55.00 53541.08 88888.00 2015-01-20 23:26:10.407 020 15369.77 54.98 53541.06 88888.00 2015-01-20 23:26:10.907 020 15369.82 54.95 53541.07 88888.00 2015-01-20 23:26:11.407 020 15369.80 54.93 53541.08 88888.00 2015-01-20 23:26:11.907 020 15369.77 54.91 53541.08 88888.00 2015-01-20 23:26:12.407 020 15369.75 54.90 53541.14 88888.00 2015-01-20 23:26:12.907 020 15369.79 54.91 53541.13 88888.00 2015-01-20 23:26:13.407 020 15369.79 54.95 53541.09 88888.00 2015-01-20 23:26:13.907 020 15369.83 55.00 53541.12 88888.00 2015-01-20 23:26:14.407 020 15369.81 54.99 53541.14 88888.00 2015-01-20 23:26:14.907 020 15369.79 54.98 53541.18 88888.00 2015-01-20 23:26:15.407 020 15369.79 54.99 53541.13 88888.00 2015-01-20 23:26:15.907 020 15369.82 55.01 53541.06 88888.00 2015-01-20 23:26:16.407 020 15369.83 55.03 53541.04 88888.00 2015-01-20 23:26:16.907 020 15369.83 55.05 53541.09 88888.00 2015-01-20 23:26:17.407 020 15369.84 55.07 53541.10 88888.00 2015-01-20 23:26:17.907 020 15369.83 55.04 53541.13 88888.00 2015-01-20 23:26:18.407 020 15369.82 55.09 53541.12 88888.00 2015-01-20 23:26:18.907 020 15369.86 55.04 53541.06 88888.00 2015-01-20 23:26:19.407 020 15369.82 55.03 53541.00 88888.00 2015-01-20 23:26:19.907 020 15369.79 55.10 53541.03 88888.00 2015-01-20 23:26:20.407 020 15369.91 55.03 53541.05 88888.00 2015-01-20 23:26:20.907 020 15369.97 55.00 53541.09 88888.00 2015-01-20 23:26:21.407 020 15369.97 55.04 53541.14 88888.00 2015-01-20 23:26:21.907 020 15369.94 55.08 53541.16 88888.00 2015-01-20 23:26:22.407 020 15369.98 55.09 53541.16 88888.00 2015-01-20 23:26:22.907 020 15369.98 55.10 53541.09 88888.00 2015-01-20 23:26:23.407 020 15369.98 55.12 53541.10 88888.00 2015-01-20 23:26:23.907 020 15369.97 55.12 53541.08 88888.00 2015-01-20 23:26:24.407 020 15369.91 55.12 53541.10 88888.00 2015-01-20 23:26:24.907 020 15369.98 55.13 53541.09 88888.00 2015-01-20 23:26:25.407 020 15369.99 55.12 53541.08 88888.00 2015-01-20 23:26:25.907 020 15369.97 55.12 53541.06 88888.00 2015-01-20 23:26:26.407 020 15369.93 55.13 53541.10 88888.00 2015-01-20 23:26:26.907 020 15369.94 55.13 53541.13 88888.00 2015-01-20 23:26:27.407 020 15370.00 55.13 53541.08 88888.00 2015-01-20 23:26:27.907 020 15369.97 55.15 53541.09 88888.00 2015-01-20 23:26:28.407 020 15369.97 55.16 53541.14 88888.00 2015-01-20 23:26:28.907 020 15369.93 55.13 53541.17 88888.00 2015-01-20 23:26:29.407 020 15369.97 55.16 53541.20 88888.00 2015-01-20 23:26:29.907 020 15370.03 55.19 53541.17 88888.00 2015-01-20 23:26:30.407 020 15369.99 55.20 53541.15 88888.00 2015-01-20 23:26:30.907 020 15369.94 55.19 53541.17 88888.00 2015-01-20 23:26:31.407 020 15369.99 55.17 53541.19 88888.00 2015-01-20 23:26:31.907 020 15370.01 55.15 53541.15 88888.00 2015-01-20 23:26:32.407 020 15370.04 55.17 53541.12 88888.00 2015-01-20 23:26:32.907 020 15370.07 55.20 53541.17 88888.00 2015-01-20 23:26:33.407 020 15370.01 55.21 53541.21 88888.00 2015-01-20 23:26:33.907 020 15370.00 55.20 53541.21 88888.00 2015-01-20 23:26:34.407 020 15370.02 55.24 53541.25 88888.00 2015-01-20 23:26:34.907 020 15370.03 55.19 53541.26 88888.00 2015-01-20 23:26:35.407 020 15370.05 55.24 53541.24 88888.00 2015-01-20 23:26:35.907 020 15370.10 55.22 53541.19 88888.00 2015-01-20 23:26:36.407 020 15370.09 55.24 53541.25 88888.00 2015-01-20 23:26:36.907 020 15370.00 55.24 53541.28 88888.00 2015-01-20 23:26:37.407 020 15369.92 55.24 53541.29 88888.00 2015-01-20 23:26:37.907 020 15369.89 55.24 53541.32 88888.00 2015-01-20 23:26:38.407 020 15369.83 55.25 53541.29 88888.00 2015-01-20 23:26:38.907 020 15369.84 55.25 53541.32 88888.00 2015-01-20 23:26:39.407 020 15369.85 55.25 53541.29 88888.00 2015-01-20 23:26:39.907 020 15369.92 55.28 53541.20 88888.00 2015-01-20 23:26:40.407 020 15369.97 55.27 53541.18 88888.00 2015-01-20 23:26:40.907 020 15369.98 55.21 53541.21 88888.00 2015-01-20 23:26:41.407 020 15369.94 55.22 53541.22 88888.00 2015-01-20 23:26:41.907 020 15369.94 55.30 53541.29 88888.00 2015-01-20 23:26:42.407 020 15369.91 55.30 53541.29 88888.00 2015-01-20 23:26:42.907 020 15369.90 55.27 53541.25 88888.00 2015-01-20 23:26:43.407 020 15369.95 55.25 53541.18 88888.00 2015-01-20 23:26:43.907 020 15369.94 55.25 53541.17 88888.00 2015-01-20 23:26:44.407 020 15369.98 55.25 53541.22 88888.00 2015-01-20 23:26:44.907 020 15370.00 55.25 53541.25 88888.00 2015-01-20 23:26:45.407 020 15370.01 55.26 53541.23 88888.00 2015-01-20 23:26:45.907 020 15369.98 55.26 53541.23 88888.00 2015-01-20 23:26:46.407 020 15369.97 55.25 53541.38 88888.00 2015-01-20 23:26:46.907 020 15369.93 55.27 53541.45 88888.00 2015-01-20 23:26:47.407 020 15369.95 55.29 53541.35 88888.00 2015-01-20 23:26:47.907 020 15369.97 55.26 53541.26 88888.00 2015-01-20 23:26:48.407 020 15369.97 55.22 53541.24 88888.00 2015-01-20 23:26:48.907 020 15369.99 55.25 53541.21 88888.00 2015-01-20 23:26:49.407 020 15369.98 55.25 53541.21 88888.00 2015-01-20 23:26:49.907 020 15369.95 55.24 53541.20 88888.00 2015-01-20 23:26:50.407 020 15369.99 55.26 53541.18 88888.00 2015-01-20 23:26:50.907 020 15369.93 55.16 53541.21 88888.00 2015-01-20 23:26:51.407 020 15369.88 55.20 53541.21 88888.00 2015-01-20 23:26:51.907 020 15369.90 55.24 53541.21 88888.00 2015-01-20 23:26:52.407 020 15369.91 55.24 53541.22 88888.00 2015-01-20 23:26:52.907 020 15369.94 55.25 53541.22 88888.00 2015-01-20 23:26:53.407 020 15369.93 55.20 53541.22 88888.00 2015-01-20 23:26:53.907 020 15369.97 55.21 53541.26 88888.00 2015-01-20 23:26:54.407 020 15369.95 55.25 53541.28 88888.00 2015-01-20 23:26:54.907 020 15369.99 55.22 53541.34 88888.00 2015-01-20 23:26:55.407 020 15370.01 55.22 53541.34 88888.00 2015-01-20 23:26:55.907 020 15369.98 55.26 53541.27 88888.00 2015-01-20 23:26:56.407 020 15369.95 55.26 53541.27 88888.00 2015-01-20 23:26:56.907 020 15369.94 55.25 53541.27 88888.00 2015-01-20 23:26:57.407 020 15369.95 55.24 53541.26 88888.00 2015-01-20 23:26:57.907 020 15369.93 55.26 53541.26 88888.00 2015-01-20 23:26:58.407 020 15369.85 55.25 53541.23 88888.00 2015-01-20 23:26:58.907 020 15369.85 55.26 53541.19 88888.00 2015-01-20 23:26:59.407 020 15369.92 55.34 53541.18 88888.00 2015-01-20 23:26:59.907 020 15370.03 55.27 53541.17 88888.00 2015-01-20 23:27:00.407 020 15370.02 55.28 53541.12 88888.00 2015-01-20 23:27:00.907 020 15370.03 55.27 53541.17 88888.00 2015-01-20 23:27:01.407 020 15369.99 55.26 53541.18 88888.00 2015-01-20 23:27:01.907 020 15369.99 55.22 53541.17 88888.00 2015-01-20 23:27:02.407 020 15370.00 55.20 53541.21 88888.00 2015-01-20 23:27:02.907 020 15370.00 55.24 53541.24 88888.00 2015-01-20 23:27:03.407 020 15370.04 55.31 53541.23 88888.00 2015-01-20 23:27:03.907 020 15370.07 55.28 53541.23 88888.00 2015-01-20 23:27:04.407 020 15370.04 55.25 53541.20 88888.00 2015-01-20 23:27:04.907 020 15370.08 55.22 53541.23 88888.00 2015-01-20 23:27:05.407 020 15370.11 55.16 53541.24 88888.00 2015-01-20 23:27:05.907 020 15370.13 55.10 53541.24 88888.00 2015-01-20 23:27:06.407 020 15370.16 55.20 53541.22 88888.00 2015-01-20 23:27:06.907 020 15370.17 55.26 53541.22 88888.00 2015-01-20 23:27:07.407 020 15370.17 55.21 53541.23 88888.00 2015-01-20 23:27:07.907 020 15370.14 55.21 53541.20 88888.00 2015-01-20 23:27:08.407 020 15370.07 55.22 53541.22 88888.00 2015-01-20 23:27:08.907 020 15370.07 55.25 53541.19 88888.00 2015-01-20 23:27:09.407 020 15370.09 55.21 53541.12 88888.00 2015-01-20 23:27:09.907 020 15370.05 55.26 53541.12 88888.00 2015-01-20 23:27:10.407 020 15370.05 55.29 53541.15 88888.00 2015-01-20 23:27:10.907 020 15370.07 55.31 53541.19 88888.00 2015-01-20 23:27:11.407 020 15370.08 55.29 53541.24 88888.00 2015-01-20 23:27:11.907 020 15370.10 55.29 53541.26 88888.00 2015-01-20 23:27:12.407 020 15370.13 55.26 53541.26 88888.00 2015-01-20 23:27:12.907 020 15370.17 55.28 53541.24 88888.00 2015-01-20 23:27:13.407 020 15370.19 55.26 53541.23 88888.00 2015-01-20 23:27:13.907 020 15370.19 55.20 53541.25 88888.00 2015-01-20 23:27:14.407 020 15370.18 55.16 53541.26 88888.00 2015-01-20 23:27:14.907 020 15370.13 55.11 53541.32 88888.00 2015-01-20 23:27:15.407 020 15370.08 55.12 53541.29 88888.00 2015-01-20 23:27:15.907 020 15370.11 55.09 53541.23 88888.00 2015-01-20 23:27:16.407 020 15370.12 55.12 53541.20 88888.00 2015-01-20 23:27:16.907 020 15370.11 55.11 53541.25 88888.00 2015-01-20 23:27:17.407 020 15370.14 55.13 53541.26 88888.00 2015-01-20 23:27:17.907 020 15370.17 55.13 53541.25 88888.00 2015-01-20 23:27:18.407 020 15370.20 55.12 53541.25 88888.00 2015-01-20 23:27:18.907 020 15370.17 55.10 53541.30 88888.00 2015-01-20 23:27:19.407 020 15370.14 55.04 53541.24 88888.00 2015-01-20 23:27:19.907 020 15370.17 55.07 53541.21 88888.00 2015-01-20 23:27:20.407 020 15370.14 55.07 53541.19 88888.00 2015-01-20 23:27:20.907 020 15370.13 55.05 53541.18 88888.00 2015-01-20 23:27:21.407 020 15370.17 55.03 53541.20 88888.00 2015-01-20 23:27:21.907 020 15370.18 55.02 53541.23 88888.00 2015-01-20 23:27:22.407 020 15370.14 54.99 53541.27 88888.00 2015-01-20 23:27:22.907 020 15370.09 54.94 53541.25 88888.00 2015-01-20 23:27:23.407 020 15370.10 54.96 53541.24 88888.00 2015-01-20 23:27:23.907 020 15370.13 55.05 53541.24 88888.00 2015-01-20 23:27:24.407 020 15370.08 55.02 53541.24 88888.00 2015-01-20 23:27:24.907 020 15370.04 55.03 53541.24 88888.00 2015-01-20 23:27:25.407 020 15370.05 55.04 53541.21 88888.00 2015-01-20 23:27:25.907 020 15370.10 54.99 53541.21 88888.00 2015-01-20 23:27:26.407 020 15370.09 54.93 53541.25 88888.00 2015-01-20 23:27:26.907 020 15370.08 54.85 53541.26 88888.00 2015-01-20 23:27:27.407 020 15370.09 54.87 53541.29 88888.00 2015-01-20 23:27:27.907 020 15370.05 54.90 53541.32 88888.00 2015-01-20 23:27:28.407 020 15370.07 54.98 53541.27 88888.00 2015-01-20 23:27:28.907 020 15370.12 54.90 53541.20 88888.00 2015-01-20 23:27:29.407 020 15370.14 54.84 53541.19 88888.00 2015-01-20 23:27:29.907 020 15370.11 54.82 53541.19 88888.00 2015-01-20 23:27:30.407 020 15370.10 54.81 53541.19 88888.00 2015-01-20 23:27:30.907 020 15370.12 54.81 53541.25 88888.00 2015-01-20 23:27:31.407 020 15370.14 54.78 53541.24 88888.00 2015-01-20 23:27:31.907 020 15370.14 54.78 53541.25 88888.00 2015-01-20 23:27:32.407 020 15370.09 54.84 53541.23 88888.00 2015-01-20 23:27:32.907 020 15370.01 54.84 53541.24 88888.00 2015-01-20 23:27:33.407 020 15370.02 54.79 53541.24 88888.00 2015-01-20 23:27:33.907 020 15370.08 54.82 53541.25 88888.00 2015-01-20 23:27:34.407 020 15370.13 54.78 53541.23 88888.00 2015-01-20 23:27:34.907 020 15370.14 54.77 53541.19 88888.00 2015-01-20 23:27:35.407 020 15370.13 54.76 53541.18 88888.00 2015-01-20 23:27:35.907 020 15370.13 54.78 53541.24 88888.00 2015-01-20 23:27:36.407 020 15370.08 54.82 53541.24 88888.00 2015-01-20 23:27:36.907 020 15370.09 54.81 53541.26 88888.00 2015-01-20 23:27:37.407 020 15370.07 54.77 53541.23 88888.00 2015-01-20 23:27:37.907 020 15370.05 54.81 53541.23 88888.00 2015-01-20 23:27:38.407 020 15370.04 54.62 53541.23 88888.00 2015-01-20 23:27:38.907 020 15370.05 54.55 53541.23 88888.00 2015-01-20 23:27:39.407 020 15370.07 54.47 53541.21 88888.00 2015-01-20 23:27:39.907 020 15370.08 54.50 53541.20 88888.00 2015-01-20 23:27:40.407 020 15370.05 54.46 53541.17 88888.00 2015-01-20 23:27:40.907 020 15370.09 54.56 53541.16 88888.00 2015-01-20 23:27:41.407 020 15370.08 54.52 53541.17 88888.00 2015-01-20 23:27:41.907 020 15370.07 54.49 53541.20 88888.00 2015-01-20 23:27:42.407 020 15370.14 54.60 53541.20 88888.00 2015-01-20 23:27:42.907 020 15370.14 54.72 53541.23 88888.00 2015-01-20 23:27:43.407 020 15370.10 54.74 53541.32 88888.00 2015-01-20 23:27:43.907 020 15370.12 54.72 53541.35 88888.00 2015-01-20 23:27:44.407 020 15370.13 54.68 53541.26 88888.00 2015-01-20 23:27:44.907 020 15370.11 54.69 53541.25 88888.00 2015-01-20 23:27:45.407 020 15370.12 54.69 53541.21 88888.00 2015-01-20 23:27:45.907 020 15370.14 54.72 53541.18 88888.00 2015-01-20 23:27:46.407 020 15370.14 54.69 53541.19 88888.00 2015-01-20 23:27:46.907 020 15370.12 54.70 53541.24 88888.00 2015-01-20 23:27:47.407 020 15370.11 54.72 53541.23 88888.00 2015-01-20 23:27:47.907 020 15370.07 54.69 53541.22 88888.00 2015-01-20 23:27:48.407 020 15370.02 54.67 53541.19 88888.00 2015-01-20 23:27:48.907 020 15370.12 54.67 53541.25 88888.00 2015-01-20 23:27:49.407 020 15370.18 54.72 53541.33 88888.00 2015-01-20 23:27:49.907 020 15370.14 54.74 53541.34 88888.00 2015-01-20 23:27:50.407 020 15370.14 54.72 53541.29 88888.00 2015-01-20 23:27:50.907 020 15370.20 54.69 53541.21 88888.00 2015-01-20 23:27:51.407 020 15370.20 54.66 53541.16 88888.00 2015-01-20 23:27:51.907 020 15370.19 54.68 53541.18 88888.00 2015-01-20 23:27:52.407 020 15370.19 54.69 53541.20 88888.00 2015-01-20 23:27:52.907 020 15370.17 54.69 53541.17 88888.00 2015-01-20 23:27:53.407 020 15370.16 54.72 53541.14 88888.00 2015-01-20 23:27:53.907 020 15370.18 54.73 53541.17 88888.00 2015-01-20 23:27:54.407 020 15370.20 54.72 53541.08 88888.00 2015-01-20 23:27:54.907 020 15370.20 54.73 53541.09 88888.00 2015-01-20 23:27:55.407 020 15370.22 54.74 53541.10 88888.00 2015-01-20 23:27:55.907 020 15370.17 54.76 53541.15 88888.00 2015-01-20 23:27:56.407 020 15370.14 54.73 53541.10 88888.00 2015-01-20 23:27:56.907 020 15370.09 54.64 53541.03 88888.00 2015-01-20 23:27:57.407 020 15370.12 54.66 53541.05 88888.00 2015-01-20 23:27:57.907 020 15370.11 54.69 53541.12 88888.00 2015-01-20 23:27:58.407 020 15370.09 54.72 53541.19 88888.00 2015-01-20 23:27:58.907 020 15370.02 54.77 53541.22 88888.00 2015-01-20 23:27:59.407 020 15370.00 54.77 53541.19 88888.00 2015-01-20 23:27:59.907 020 15369.99 54.75 53541.17 88888.00 2015-01-20 23:28:00.407 020 15370.00 54.75 53541.18 88888.00 2015-01-20 23:28:00.907 020 15370.02 54.74 53541.17 88888.00 2015-01-20 23:28:01.407 020 15370.03 54.72 53541.18 88888.00 2015-01-20 23:28:01.907 020 15369.99 54.69 53541.20 88888.00 2015-01-20 23:28:02.407 020 15369.98 54.77 53541.17 88888.00 2015-01-20 23:28:02.907 020 15369.99 54.74 53541.16 88888.00 2015-01-20 23:28:03.408 020 15370.04 54.73 53541.17 88888.00 2015-01-20 23:28:03.908 020 15370.02 54.70 53541.15 88888.00 2015-01-20 23:28:04.408 020 15370.02 54.73 53541.13 88888.00 2015-01-20 23:28:04.908 020 15370.07 54.72 53541.10 88888.00 2015-01-20 23:28:05.408 020 15370.07 54.68 53541.13 88888.00 2015-01-20 23:28:05.908 020 15370.11 54.69 53541.17 88888.00 2015-01-20 23:28:06.408 020 15370.10 54.70 53541.17 88888.00 2015-01-20 23:28:06.908 020 15370.02 54.68 53541.08 88888.00 2015-01-20 23:28:07.408 020 15370.00 54.70 53541.09 88888.00 2015-01-20 23:28:07.908 020 15370.03 54.70 53541.04 88888.00 2015-01-20 23:28:08.408 020 15370.01 54.74 53541.01 88888.00 2015-01-20 23:28:08.908 020 15370.00 54.77 53541.05 88888.00 2015-01-20 23:28:09.408 020 15369.95 54.73 53541.09 88888.00 2015-01-20 23:28:09.908 020 15370.01 54.70 53541.10 88888.00 2015-01-20 23:28:10.408 020 15370.10 54.69 53541.14 88888.00 2015-01-20 23:28:10.908 020 15370.07 54.67 53541.16 88888.00 2015-01-20 23:28:11.408 020 15370.05 54.70 53541.12 88888.00 2015-01-20 23:28:11.908 020 15370.07 54.70 53541.07 88888.00 2015-01-20 23:28:12.408 020 15369.99 54.66 53541.02 88888.00 2015-01-20 23:28:12.908 020 15369.95 54.64 53540.99 88888.00 2015-01-20 23:28:13.408 020 15369.99 54.62 53540.99 88888.00 2015-01-20 23:28:13.908 020 15370.05 54.69 53541.02 88888.00 2015-01-20 23:28:14.408 020 15370.05 54.66 53541.04 88888.00 2015-01-20 23:28:14.908 020 15370.02 54.64 53541.06 88888.00 2015-01-20 23:28:15.408 020 15370.02 54.65 53541.09 88888.00 2015-01-20 23:28:15.908 020 15369.97 54.66 53541.08 88888.00 2015-01-20 23:28:16.408 020 15369.97 54.70 53541.08 88888.00 2015-01-20 23:28:16.908 020 15369.97 54.69 53541.06 88888.00 2015-01-20 23:28:17.408 020 15370.02 54.68 53541.06 88888.00 2015-01-20 23:28:17.908 020 15370.02 54.62 53541.03 88888.00 2015-01-20 23:28:18.408 020 15370.01 54.61 53541.08 88888.00 2015-01-20 23:28:18.908 020 15370.02 54.67 53541.09 88888.00 2015-01-20 23:28:19.408 020 15370.04 54.72 53541.07 88888.00 2015-01-20 23:28:19.908 020 15370.04 54.72 53541.06 88888.00 2015-01-20 23:28:20.408 020 15370.08 54.72 53541.03 88888.00 2015-01-20 23:28:20.908 020 15370.05 54.72 53541.07 88888.00 2015-01-20 23:28:21.408 020 15370.03 54.68 53541.04 88888.00 2015-01-20 23:28:21.908 020 15370.05 54.60 53541.01 88888.00 2015-01-20 23:28:22.408 020 15370.08 54.48 53541.01 88888.00 2015-01-20 23:28:22.908 020 15370.08 54.36 53541.04 88888.00 2015-01-20 23:28:23.408 020 15370.10 54.38 53541.04 88888.00 2015-01-20 23:28:23.908 020 15370.08 54.44 53541.01 88888.00 2015-01-20 23:28:24.408 020 15370.05 54.50 53540.99 88888.00 2015-01-20 23:28:24.908 020 15370.05 54.65 53541.00 88888.00 2015-01-20 23:28:25.408 020 15370.07 54.67 53540.97 88888.00 2015-01-20 23:28:25.908 020 15370.04 54.50 53540.97 88888.00 2015-01-20 23:28:26.408 020 15370.01 54.58 53541.00 88888.00 2015-01-20 23:28:26.908 020 15370.00 54.68 53540.98 88888.00 2015-01-20 23:28:27.408 020 15370.02 54.69 53541.00 88888.00 2015-01-20 23:28:27.908 020 15370.05 54.68 53541.03 88888.00 2015-01-20 23:28:28.408 020 15370.02 54.68 53540.97 88888.00 2015-01-20 23:28:28.908 020 15370.03 54.55 53540.92 88888.00 2015-01-20 23:28:29.408 020 15370.05 54.49 53541.00 88888.00 2015-01-20 23:28:29.908 020 15370.07 54.51 53541.00 88888.00 2015-01-20 23:28:30.408 020 15370.04 54.66 53540.99 88888.00 2015-01-20 23:28:30.908 020 15370.03 54.69 53540.96 88888.00 2015-01-20 23:28:31.408 020 15370.05 54.69 53540.98 88888.00 2015-01-20 23:28:31.908 020 15370.08 54.68 53540.99 88888.00 2015-01-20 23:28:32.408 020 15370.07 54.55 53541.00 88888.00 2015-01-20 23:28:32.908 020 15370.11 54.68 53541.02 88888.00 2015-01-20 23:28:33.408 020 15370.13 54.73 53541.00 88888.00 2015-01-20 23:28:33.908 020 15370.08 54.74 53540.95 88888.00 2015-01-20 23:28:34.408 020 15370.01 54.75 53540.95 88888.00 2015-01-20 23:28:34.908 020 15370.05 54.77 53540.96 88888.00 2015-01-20 23:28:35.408 020 15370.09 54.77 53540.93 88888.00 2015-01-20 23:28:35.908 020 15370.10 54.72 53540.96 88888.00 2015-01-20 23:28:36.408 020 15370.05 54.72 53540.99 88888.00 2015-01-20 23:28:36.908 020 15370.05 54.73 53541.02 88888.00 2015-01-20 23:28:37.408 020 15370.09 54.72 53541.02 88888.00 2015-01-20 23:28:37.908 020 15370.08 54.68 53540.98 88888.00 2015-01-20 23:28:38.408 020 15370.07 54.67 53540.99 88888.00 2015-01-20 23:28:38.908 020 15370.10 54.68 53540.98 88888.00 2015-01-20 23:28:39.408 020 15370.08 54.67 53540.95 88888.00 2015-01-20 23:28:39.908 020 15370.05 54.65 53540.98 88888.00 2015-01-20 23:28:40.408 020 15370.07 54.69 53541.01 88888.00 2015-01-20 23:28:40.908 020 15370.08 54.72 53540.99 88888.00 2015-01-20 23:28:41.408 020 15370.07 54.74 53540.99 88888.00 2015-01-20 23:28:41.908 020 15370.08 54.76 53541.01 88888.00 2015-01-20 23:28:42.408 020 15370.12 54.74 53540.97 88888.00 2015-01-20 23:28:42.908 020 15370.11 54.73 53541.00 88888.00 2015-01-20 23:28:43.408 020 15370.09 54.75 53540.98 88888.00 2015-01-20 23:28:43.908 020 15370.12 54.79 53540.98 88888.00 2015-01-20 23:28:44.408 020 15370.11 54.68 53540.95 88888.00 2015-01-20 23:28:44.908 020 15370.09 54.74 53540.94 88888.00 2015-01-20 23:28:45.408 020 15370.13 54.79 53540.93 88888.00 2015-01-20 23:28:45.908 020 15370.14 54.75 53540.96 88888.00 2015-01-20 23:28:46.408 020 15370.16 54.73 53540.96 88888.00 2015-01-20 23:28:46.908 020 15370.11 54.72 53540.95 88888.00 2015-01-20 23:28:47.408 020 15370.12 54.64 53540.94 88888.00 2015-01-20 23:28:47.908 020 15370.17 54.72 53540.99 88888.00 2015-01-20 23:28:48.408 020 15370.13 54.77 53540.94 88888.00 2015-01-20 23:28:48.908 020 15370.11 54.78 53540.97 88888.00 2015-01-20 23:28:49.408 020 15370.14 54.78 53540.95 88888.00 2015-01-20 23:28:49.908 020 15370.14 54.77 53540.92 88888.00 2015-01-20 23:28:50.408 020 15370.19 54.75 53540.95 88888.00 2015-01-20 23:28:50.908 020 15370.20 54.77 53540.92 88888.00 2015-01-20 23:28:51.408 020 15370.18 54.77 53540.93 88888.00 2015-01-20 23:28:51.908 020 15370.14 54.73 53540.93 88888.00 2015-01-20 23:28:52.408 020 15370.09 54.74 53540.86 88888.00 2015-01-20 23:28:52.908 020 15370.12 54.77 53540.84 88888.00 2015-01-20 23:28:53.408 020 15370.18 54.78 53540.85 88888.00 2015-01-20 23:28:53.908 020 15370.18 54.78 53540.86 88888.00 2015-01-20 23:28:54.408 020 15370.20 54.76 53540.83 88888.00 2015-01-20 23:28:54.908 020 15370.23 54.74 53540.83 88888.00 2015-01-20 23:28:55.408 020 15370.21 54.75 53540.84 88888.00 2015-01-20 23:28:55.908 020 15370.25 54.83 53540.83 88888.00 2015-01-20 23:28:56.408 020 15370.23 54.85 53540.80 88888.00 2015-01-20 23:28:56.908 020 15370.23 54.84 53540.79 88888.00 2015-01-20 23:28:57.408 020 15370.30 54.85 53540.77 88888.00 2015-01-20 23:28:57.908 020 15370.32 54.85 53540.81 88888.00 2015-01-20 23:28:58.408 020 15370.30 54.84 53540.80 88888.00 2015-01-20 23:28:58.908 020 15370.26 54.82 53540.77 88888.00 2015-01-20 23:28:59.408 020 15370.31 54.82 53540.83 88888.00 2015-01-20 23:28:59.908 020 15370.30 54.82 53540.83 88888.00 2015-01-20 23:29:00.408 020 15370.26 54.79 53540.76 88888.00 2015-01-20 23:29:00.908 020 15370.32 54.81 53540.76 88888.00 2015-01-20 23:29:01.408 020 15370.34 54.82 53540.75 88888.00 2015-01-20 23:29:01.908 020 15370.32 54.81 53540.79 88888.00 2015-01-20 23:29:02.408 020 15370.34 54.85 53540.79 88888.00 2015-01-20 23:29:02.908 020 15370.37 54.90 53540.85 88888.00 2015-01-20 23:29:03.408 020 15370.41 54.91 53540.85 88888.00 2015-01-20 23:29:03.908 020 15370.43 54.92 53540.83 88888.00 2015-01-20 23:29:04.408 020 15370.40 54.95 53540.83 88888.00 2015-01-20 23:29:04.908 020 15370.41 54.93 53540.83 88888.00 2015-01-20 23:29:05.408 020 15370.43 54.90 53540.85 88888.00 2015-01-20 23:29:05.908 020 15370.44 54.92 53540.84 88888.00 2015-01-20 23:29:06.408 020 15370.37 54.91 53540.82 88888.00 2015-01-20 23:29:06.908 020 15370.39 54.91 53540.75 88888.00 2015-01-20 23:29:07.408 020 15370.44 54.93 53540.76 88888.00 2015-01-20 23:29:07.908 020 15370.35 54.92 53540.81 88888.00 2015-01-20 23:29:08.408 020 15370.36 54.90 53540.83 88888.00 2015-01-20 23:29:08.908 020 15370.39 54.92 53540.83 88888.00 2015-01-20 23:29:09.408 020 15370.39 54.95 53540.82 88888.00 2015-01-20 23:29:09.908 020 15370.35 54.99 53540.77 88888.00 2015-01-20 23:29:10.408 020 15370.36 55.00 53540.73 88888.00 2015-01-20 23:29:10.908 020 15370.36 54.95 53540.69 88888.00 2015-01-20 23:29:11.408 020 15370.39 54.95 53540.69 88888.00 2015-01-20 23:29:11.908 020 15370.40 54.96 53540.67 88888.00 2015-01-20 23:29:12.408 020 15370.38 55.00 53540.66 88888.00 2015-01-20 23:29:12.908 020 15370.41 55.00 53540.66 88888.00 2015-01-20 23:29:13.408 020 15370.41 54.99 53540.69 88888.00 2015-01-20 23:29:13.908 020 15370.32 54.99 53540.69 88888.00 2015-01-20 23:29:14.408 020 15370.39 54.98 53540.76 88888.00 2015-01-20 23:29:14.908 020 15370.45 54.96 53540.77 88888.00 2015-01-20 23:29:15.408 020 15370.44 54.99 53540.75 88888.00 2015-01-20 23:29:15.908 020 15370.41 55.00 53540.74 88888.00 2015-01-20 23:29:16.408 020 15370.43 54.98 53540.76 88888.00 2015-01-20 23:29:16.908 020 15370.43 54.95 53540.78 88888.00 2015-01-20 23:29:17.408 020 15370.46 54.99 53540.79 88888.00 2015-01-20 23:29:17.908 020 15370.45 55.00 53540.80 88888.00 2015-01-20 23:29:18.408 020 15370.46 55.00 53540.80 88888.00 2015-01-20 23:29:18.908 020 15370.47 54.91 53540.77 88888.00 2015-01-20 23:29:19.408 020 15370.45 54.90 53540.73 88888.00 2015-01-20 23:29:19.908 020 15370.48 54.96 53540.72 88888.00 2015-01-20 23:29:20.408 020 15370.47 55.00 53540.68 88888.00 2015-01-20 23:29:20.908 020 15370.47 55.02 53540.66 88888.00 2015-01-20 23:29:21.408 020 15370.44 55.04 53540.72 88888.00 2015-01-20 23:29:21.908 020 15370.48 55.03 53540.80 88888.00 2015-01-20 23:29:22.408 020 15370.47 55.02 53540.81 88888.00 2015-01-20 23:29:22.908 020 15370.44 54.99 53540.76 88888.00 2015-01-20 23:29:23.408 020 15370.46 55.02 53540.78 88888.00 2015-01-20 23:29:23.908 020 15370.46 55.03 53540.77 88888.00 2015-01-20 23:29:24.408 020 15370.47 55.02 53540.73 88888.00 2015-01-20 23:29:24.908 020 15370.52 55.05 53540.69 88888.00 2015-01-20 23:29:25.408 020 15370.49 55.07 53540.66 88888.00 2015-01-20 23:29:25.908 020 15370.49 55.05 53540.69 88888.00 2015-01-20 23:29:26.408 020 15370.44 55.04 53540.71 88888.00 2015-01-20 23:29:26.908 020 15370.41 55.05 53540.73 88888.00 2015-01-20 23:29:27.408 020 15370.43 55.05 53540.74 88888.00 2015-01-20 23:29:27.908 020 15370.46 55.02 53540.73 88888.00 2015-01-20 23:29:28.408 020 15370.48 55.02 53540.68 88888.00 2015-01-20 23:29:28.908 020 15370.50 54.99 53540.68 88888.00 2015-01-20 23:29:29.408 020 15370.50 55.01 53540.73 88888.00 2015-01-20 23:29:29.908 020 15370.54 54.99 53540.74 88888.00 2015-01-20 23:29:30.408 020 15370.52 54.99 53540.74 88888.00 2015-01-20 23:29:30.908 020 15370.54 54.98 53540.69 88888.00 2015-01-20 23:29:31.408 020 15370.61 54.96 53540.65 88888.00 2015-01-20 23:29:31.908 020 15370.61 55.00 53540.69 88888.00 2015-01-20 23:29:32.408 020 15370.58 55.00 53540.67 88888.00 2015-01-20 23:29:32.908 020 15370.57 55.01 53540.66 88888.00 2015-01-20 23:29:33.408 020 15370.57 55.04 53540.74 88888.00 2015-01-20 23:29:33.908 020 15370.50 55.03 53540.73 88888.00 2015-01-20 23:29:34.408 020 15370.59 55.01 53540.73 88888.00 2015-01-20 23:29:34.908 020 15370.62 55.00 53540.76 88888.00 2015-01-20 23:29:35.408 020 15370.61 55.03 53540.75 88888.00 2015-01-20 23:29:35.908 020 15370.62 55.00 53540.74 88888.00 2015-01-20 23:29:36.408 020 15370.57 55.00 53540.73 88888.00 2015-01-20 23:29:36.908 020 15370.50 55.04 53540.72 88888.00 2015-01-20 23:29:37.408 020 15370.56 55.04 53540.75 88888.00 2015-01-20 23:29:37.908 020 15370.55 55.04 53540.72 88888.00 2015-01-20 23:29:38.408 020 15370.59 55.05 53540.68 88888.00 2015-01-20 23:29:38.908 020 15370.59 54.88 53540.71 88888.00 2015-01-20 23:29:39.408 020 15370.67 54.98 53540.72 88888.00 2015-01-20 23:29:39.908 020 15370.65 55.04 53540.71 88888.00 2015-01-20 23:29:40.408 020 15370.66 55.03 53540.72 88888.00 2015-01-20 23:29:40.908 020 15370.64 55.02 53540.71 88888.00 2015-01-20 23:29:41.408 020 15370.61 54.91 53540.71 88888.00 2015-01-20 23:29:41.908 020 15370.67 54.87 53540.68 88888.00 2015-01-20 23:29:42.408 020 15370.65 54.90 53540.64 88888.00 2015-01-20 23:29:42.908 020 15370.67 54.95 53540.63 88888.00 2015-01-20 23:29:43.408 020 15370.63 55.03 53540.64 88888.00 2015-01-20 23:29:43.908 020 15370.63 55.00 53540.65 88888.00 2015-01-20 23:29:44.408 020 15370.59 54.83 53540.67 88888.00 2015-01-20 23:29:44.908 020 15370.59 54.73 53540.66 88888.00 2015-01-20 23:29:45.408 020 15370.59 54.75 53540.68 88888.00 2015-01-20 23:29:45.908 020 15370.63 54.85 53540.69 88888.00 2015-01-20 23:29:46.408 020 15370.68 55.09 53540.69 88888.00 2015-01-20 23:29:46.908 020 15370.68 55.10 53540.66 88888.00 2015-01-20 23:29:47.408 020 15370.65 55.07 53540.67 88888.00 2015-01-20 23:29:47.908 020 15370.70 55.00 53540.68 88888.00 2015-01-20 23:29:48.408 020 15370.72 55.13 53540.71 88888.00 2015-01-20 23:29:48.908 020 15370.70 55.17 53540.71 88888.00 2015-01-20 23:29:49.408 020 15370.71 55.13 53540.68 88888.00 2015-01-20 23:29:49.908 020 15370.67 55.11 53540.67 88888.00 2015-01-20 23:29:50.408 020 15370.67 55.13 53540.66 88888.00 2015-01-20 23:29:50.908 020 15370.67 55.09 53540.68 88888.00 2015-01-20 23:29:51.408 020 15370.64 55.09 53540.66 88888.00 2015-01-20 23:29:51.908 020 15370.65 55.10 53540.63 88888.00 2015-01-20 23:29:52.408 020 15370.65 55.11 53540.62 88888.00 2015-01-20 23:29:52.908 020 15370.68 55.10 53540.60 88888.00 2015-01-20 23:29:53.408 020 15370.74 55.10 53540.58 88888.00 2015-01-20 23:29:53.908 020 15370.77 55.11 53540.59 88888.00 2015-01-20 23:29:54.408 020 15370.77 55.13 53540.62 88888.00 2015-01-20 23:29:54.908 020 15370.81 55.13 53540.65 88888.00 2015-01-20 23:29:55.408 020 15370.80 55.17 53540.61 88888.00 2015-01-20 23:29:55.908 020 15370.81 55.10 53540.58 88888.00 2015-01-20 23:29:56.408 020 15370.82 55.13 53540.60 88888.00 2015-01-20 23:29:56.908 020 15370.81 55.15 53540.60 88888.00 2015-01-20 23:29:57.408 020 15370.79 55.13 53540.61 88888.00 2015-01-20 23:29:57.908 020 15370.77 55.16 53540.61 88888.00 2015-01-20 23:29:58.408 020 15370.79 55.20 53540.57 88888.00 2015-01-20 23:29:58.908 020 15370.77 55.20 53540.56 88888.00 2015-01-20 23:29:59.408 020 15370.77 55.21 53540.56 88888.00 2015-01-20 23:29:59.908 020 15370.77 55.29 53540.59 88888.00 2015-01-20 23:30:00.408 020 15370.79 55.30 53540.59 88888.00 2015-01-20 23:30:00.908 020 15370.79 55.31 53540.57 88888.00 2015-01-20 23:30:01.408 020 15370.81 55.34 53540.59 88888.00 2015-01-20 23:30:01.908 020 15370.81 55.34 53540.66 88888.00 2015-01-20 23:30:02.408 020 15370.76 55.36 53540.59 88888.00 2015-01-20 23:30:02.908 020 15370.82 55.34 53540.52 88888.00 2015-01-20 23:30:03.408 020 15370.84 55.33 53540.46 88888.00 2015-01-20 23:30:03.908 020 15370.81 55.31 53540.43 88888.00 2015-01-20 23:30:04.408 020 15370.80 55.30 53540.48 88888.00 2015-01-20 23:30:04.908 020 15370.80 55.35 53540.52 88888.00 2015-01-20 23:30:05.408 020 15370.77 55.39 53540.55 88888.00 2015-01-20 23:30:05.908 020 15370.85 55.38 53540.60 88888.00 2015-01-20 23:30:06.408 020 15370.85 55.43 53540.64 88888.00 2015-01-20 23:30:06.908 020 15370.81 55.43 53540.63 88888.00 2015-01-20 23:30:07.408 020 15370.88 55.47 53540.60 88888.00 2015-01-20 23:30:07.908 020 15370.90 55.50 53540.61 88888.00 2015-01-20 23:30:08.408 020 15370.86 55.51 53540.60 88888.00 2015-01-20 23:30:08.908 020 15370.85 55.43 53540.59 88888.00 2015-01-20 23:30:09.408 020 15370.86 55.43 53540.57 88888.00 2015-01-20 23:30:09.908 020 15370.89 55.47 53540.54 88888.00 2015-01-20 23:30:10.408 020 15370.92 55.51 53540.57 88888.00 2015-01-20 23:30:10.908 020 15370.93 55.50 53540.59 88888.00 2015-01-20 23:30:11.408 020 15370.92 55.50 53540.58 88888.00 2015-01-20 23:30:11.908 020 15370.92 55.51 53540.58 88888.00 2015-01-20 23:30:12.408 020 15370.93 55.48 53540.55 88888.00 2015-01-20 23:30:12.908 020 15370.90 55.46 53540.55 88888.00 2015-01-20 23:30:13.408 020 15370.89 55.47 53540.54 88888.00 2015-01-20 23:30:13.908 020 15370.92 55.51 53540.56 88888.00 2015-01-20 23:30:14.408 020 15370.90 55.53 53540.49 88888.00 2015-01-20 23:30:14.908 020 15370.89 55.50 53540.42 88888.00 2015-01-20 23:30:15.408 020 15370.90 55.52 53540.45 88888.00 2015-01-20 23:30:15.908 020 15370.88 55.50 53540.49 88888.00 2015-01-20 23:30:16.408 020 15370.89 55.52 53540.52 88888.00 2015-01-20 23:30:16.908 020 15370.90 55.51 53540.51 88888.00 2015-01-20 23:30:17.408 020 15370.92 55.50 53540.54 88888.00 2015-01-20 23:30:17.908 020 15370.88 55.51 53540.53 88888.00 2015-01-20 23:30:18.408 020 15370.97 55.47 53540.54 88888.00 2015-01-20 23:30:18.908 020 15370.93 55.50 53540.52 88888.00 2015-01-20 23:30:19.408 020 15370.90 55.44 53540.51 88888.00 2015-01-20 23:30:19.908 020 15370.89 55.45 53540.55 88888.00 2015-01-20 23:30:20.408 020 15370.94 55.50 53540.58 88888.00 2015-01-20 23:30:20.908 020 15370.94 55.50 53540.63 88888.00 2015-01-20 23:30:21.408 020 15370.95 55.51 53540.64 88888.00 2015-01-20 23:30:21.908 020 15370.92 55.53 53540.63 88888.00 2015-01-20 23:30:22.408 020 15370.90 55.52 53540.62 88888.00 2015-01-20 23:30:22.908 020 15370.89 55.47 53540.62 88888.00 2015-01-20 23:30:23.408 020 15370.89 55.47 53540.62 88888.00 2015-01-20 23:30:23.908 020 15370.88 55.51 53540.66 88888.00 2015-01-20 23:30:24.408 020 15370.91 55.50 53540.61 88888.00 2015-01-20 23:30:24.908 020 15370.93 55.47 53540.57 88888.00 2015-01-20 23:30:25.408 020 15370.93 55.43 53540.58 88888.00 2015-01-20 23:30:25.908 020 15370.91 55.44 53540.63 88888.00 2015-01-20 23:30:26.408 020 15370.89 55.47 53540.61 88888.00 2015-01-20 23:30:26.908 020 15370.88 55.53 53540.55 88888.00 2015-01-20 23:30:27.408 020 15370.89 55.53 53540.56 88888.00 2015-01-20 23:30:27.908 020 15370.90 55.52 53540.56 88888.00 2015-01-20 23:30:28.408 020 15370.88 55.54 53540.58 88888.00 2015-01-20 23:30:28.908 020 15370.88 55.53 53540.57 88888.00 2015-01-20 23:30:29.408 020 15370.84 55.51 53540.54 88888.00 2015-01-20 23:30:29.908 020 15370.84 55.48 53540.58 88888.00 2015-01-20 23:30:30.408 020 15370.91 55.51 53540.62 88888.00 2015-01-20 23:30:30.908 020 15370.92 55.51 53540.64 88888.00 2015-01-20 23:30:31.408 020 15370.91 55.53 53540.66 88888.00 2015-01-20 23:30:31.908 020 15370.89 55.51 53540.66 88888.00 2015-01-20 23:30:32.408 020 15370.93 55.44 53540.64 88888.00 2015-01-20 23:30:32.908 020 15370.91 55.44 53540.60 88888.00 2015-01-20 23:30:33.408 020 15370.91 55.48 53540.64 88888.00 2015-01-20 23:30:33.908 020 15370.92 55.50 53540.66 88888.00 2015-01-20 23:30:34.408 020 15370.88 55.52 53540.58 88888.00 2015-01-20 23:30:34.908 020 15370.88 55.50 53540.55 88888.00 2015-01-20 23:30:35.408 020 15370.93 55.54 53540.59 88888.00 2015-01-20 23:30:35.908 020 15370.93 55.53 53540.64 88888.00 2015-01-20 23:30:36.408 020 15370.97 55.56 53540.66 88888.00 2015-01-20 23:30:36.908 020 15370.92 55.61 53540.66 88888.00 2015-01-20 23:30:37.408 020 15370.89 55.55 53540.67 88888.00 2015-01-20 23:30:37.908 020 15370.91 55.53 53540.65 88888.00 2015-01-20 23:30:38.408 020 15370.97 55.41 53540.66 88888.00 2015-01-20 23:30:38.908 020 15370.97 55.37 53540.66 88888.00 2015-01-20 23:30:39.408 020 15370.94 55.43 53540.66 88888.00 2015-01-20 23:30:39.908 020 15370.91 55.55 53540.64 88888.00 2015-01-20 23:30:40.408 020 15370.92 55.57 53540.65 88888.00 2015-01-20 23:30:40.908 020 15370.94 55.61 53540.64 88888.00 2015-01-20 23:30:41.408 020 15370.94 55.63 53540.67 88888.00 2015-01-20 23:30:41.908 020 15370.97 55.68 53540.73 88888.00 2015-01-20 23:30:42.408 020 15370.99 55.70 53540.73 88888.00 2015-01-20 23:30:42.908 020 15370.94 55.67 53540.76 88888.00 2015-01-20 23:30:43.408 020 15370.98 55.64 53540.73 88888.00 2015-01-20 23:30:43.908 020 15371.00 55.63 53540.68 88888.00 2015-01-20 23:30:44.408 020 15370.98 55.62 53540.66 88888.00 2015-01-20 23:30:44.908 020 15370.97 55.63 53540.66 88888.00 2015-01-20 23:30:45.408 020 15370.93 55.67 53540.66 88888.00 2015-01-20 23:30:45.908 020 15370.95 55.61 53540.67 88888.00 2015-01-20 23:30:46.408 020 15370.93 55.64 53540.73 88888.00 2015-01-20 23:30:46.908 020 15370.93 55.60 53540.75 88888.00 2015-01-20 23:30:47.408 020 15370.98 55.64 53540.69 88888.00 2015-01-20 23:30:47.908 020 15370.97 55.65 53540.71 88888.00 2015-01-20 23:30:48.408 020 15370.94 55.63 53540.71 88888.00 2015-01-20 23:30:48.908 020 15370.89 55.63 53540.73 88888.00 2015-01-20 23:30:49.408 020 15370.93 55.67 53540.74 88888.00 2015-01-20 23:30:49.908 020 15370.94 55.70 53540.73 88888.00 2015-01-20 23:30:50.408 020 15370.92 55.72 53540.68 88888.00 2015-01-20 23:30:50.908 020 15370.94 55.69 53540.69 88888.00 2015-01-20 23:30:51.408 020 15370.95 55.64 53540.73 88888.00 2015-01-20 23:30:51.908 020 15370.98 55.68 53540.78 88888.00 2015-01-20 23:30:52.408 020 15370.94 55.68 53540.80 88888.00 2015-01-20 23:30:52.908 020 15370.95 55.70 53540.79 88888.00 2015-01-20 23:30:53.408 020 15370.93 55.65 53540.80 88888.00 2015-01-20 23:30:53.908 020 15370.94 55.57 53540.85 88888.00 2015-01-20 23:30:54.408 020 15370.98 55.62 53540.85 88888.00 2015-01-20 23:30:54.908 020 15370.99 55.70 53540.87 88888.00 2015-01-20 23:30:55.408 020 15370.92 55.71 53540.86 88888.00 2015-01-20 23:30:55.908 020 15370.94 55.65 53540.84 88888.00 2015-01-20 23:30:56.408 020 15370.95 55.64 53540.85 88888.00 2015-01-20 23:30:56.908 020 15370.92 55.62 53540.82 88888.00 2015-01-20 23:30:57.408 020 15370.94 55.54 53540.83 88888.00 2015-01-20 23:30:57.908 020 15370.97 55.61 53540.87 88888.00 2015-01-20 23:30:58.408 020 15370.95 55.63 53540.88 88888.00 2015-01-20 23:30:58.908 020 15370.98 55.63 53540.85 88888.00 2015-01-20 23:30:59.408 020 15370.97 55.62 53540.86 88888.00 2015-01-20 23:30:59.908 020 15370.95 55.62 53540.86 88888.00 2015-01-20 23:31:00.408 020 15370.93 55.62 53540.89 88888.00 2015-01-20 23:31:00.908 020 15370.97 55.64 53540.92 88888.00 2015-01-20 23:31:01.408 020 15371.01 55.62 53540.88 88888.00 2015-01-20 23:31:01.908 020 15371.03 55.61 53540.84 88888.00 2015-01-20 23:31:02.408 020 15370.99 55.54 53540.85 88888.00 2015-01-20 23:31:02.908 020 15370.94 55.59 53540.88 88888.00 2015-01-20 23:31:03.408 020 15370.95 55.65 53540.90 88888.00 2015-01-20 23:31:03.908 020 15371.04 55.64 53540.89 88888.00 2015-01-20 23:31:04.408 020 15371.01 55.59 53540.90 88888.00 2015-01-20 23:31:04.908 020 15370.97 55.60 53540.94 88888.00 2015-01-20 23:31:05.408 020 15371.02 55.60 53540.89 88888.00 2015-01-20 23:31:05.908 020 15371.03 55.62 53540.94 88888.00 2015-01-20 23:31:06.408 020 15371.04 55.67 53540.99 88888.00 2015-01-20 23:31:06.908 020 15371.04 55.67 53541.01 88888.00 2015-01-20 23:31:07.408 020 15371.02 55.67 53541.04 88888.00 2015-01-20 23:31:07.908 020 15371.08 55.68 53541.06 88888.00 2015-01-20 23:31:08.408 020 15371.08 55.64 53540.96 88888.00 2015-01-20 23:31:08.908 020 15371.06 55.64 53540.94 88888.00 2015-01-20 23:31:09.408 020 15371.07 55.65 53540.89 88888.00 2015-01-20 23:31:09.908 020 15371.04 55.67 53540.84 88888.00 2015-01-20 23:31:10.408 020 15371.04 55.64 53540.80 88888.00 2015-01-20 23:31:10.908 020 15371.03 55.59 53540.81 88888.00 2015-01-20 23:31:11.408 020 15371.07 55.56 53540.83 88888.00 2015-01-20 23:31:11.908 020 15371.11 55.61 53540.83 88888.00 2015-01-20 23:31:12.408 020 15371.11 55.63 53540.84 88888.00 2015-01-20 23:31:12.908 020 15371.04 55.64 53540.86 88888.00 2015-01-20 23:31:13.408 020 15371.04 55.67 53540.80 88888.00 2015-01-20 23:31:13.908 020 15371.07 55.67 53540.80 88888.00 2015-01-20 23:31:14.408 020 15371.04 55.65 53540.85 88888.00 2015-01-20 23:31:14.908 020 15371.07 55.65 53540.90 88888.00 2015-01-20 23:31:15.408 020 15371.09 55.73 53540.89 88888.00 2015-01-20 23:31:15.908 020 15371.07 55.76 53540.86 88888.00 2015-01-20 23:31:16.408 020 15371.08 55.70 53540.85 88888.00 2015-01-20 23:31:16.908 020 15371.07 55.69 53540.89 88888.00 2015-01-20 23:31:17.408 020 15371.02 55.70 53540.87 88888.00 2015-01-20 23:31:17.908 020 15371.02 55.68 53540.88 88888.00 2015-01-20 23:31:18.408 020 15371.09 55.67 53540.82 88888.00 2015-01-20 23:31:18.908 020 15371.04 55.57 53540.83 88888.00 2015-01-20 23:31:19.408 020 15371.02 55.67 53540.86 88888.00 2015-01-20 23:31:19.908 020 15371.03 55.69 53540.84 88888.00 2015-01-20 23:31:20.408 020 15371.03 55.69 53540.82 88888.00 2015-01-20 23:31:20.908 020 15371.00 55.73 53540.79 88888.00 2015-01-20 23:31:21.408 020 15371.02 55.70 53540.75 88888.00 2015-01-20 23:31:21.908 020 15371.06 55.68 53540.74 88888.00 2015-01-20 23:31:22.408 020 15371.03 55.71 53540.75 88888.00 2015-01-20 23:31:22.908 020 15371.02 55.69 53540.80 88888.00 2015-01-20 23:31:23.408 020 15371.04 55.65 53540.83 88888.00 2015-01-20 23:31:23.908 020 15371.06 55.62 53540.86 88888.00 2015-01-20 23:31:24.408 020 15371.08 55.62 53540.92 88888.00 2015-01-20 23:31:24.908 020 15371.10 55.67 53540.92 88888.00 2015-01-20 23:31:25.408 020 15371.10 55.69 53540.87 88888.00 2015-01-20 23:31:25.908 020 15371.16 55.69 53540.86 88888.00 2015-01-20 23:31:26.408 020 15371.12 55.68 53540.86 88888.00 2015-01-20 23:31:26.908 020 15371.08 55.64 53540.80 88888.00 2015-01-20 23:31:27.408 020 15371.12 55.70 53540.81 88888.00 2015-01-20 23:31:27.908 020 15371.16 55.71 53540.89 88888.00 2015-01-20 23:31:28.408 020 15371.12 55.72 53540.89 88888.00 2015-01-20 23:31:28.908 020 15371.11 55.71 53540.85 88888.00 2015-01-20 23:31:29.408 020 15371.09 55.59 53540.86 88888.00 2015-01-20 23:31:29.908 020 15371.13 55.57 53540.87 88888.00 2015-01-20 23:31:30.408 020 15371.16 55.53 53540.85 88888.00 2015-01-20 23:31:30.908 020 15371.10 55.47 53540.85 88888.00 2015-01-20 23:31:31.408 020 15371.11 55.48 53540.83 88888.00 2015-01-20 23:31:31.908 020 15371.13 55.52 53540.85 88888.00 2015-01-20 23:31:32.408 020 15371.16 55.56 53540.85 88888.00 2015-01-20 23:31:32.908 020 15371.13 55.59 53540.86 88888.00 2015-01-20 23:31:33.408 020 15371.13 55.57 53540.86 88888.00 2015-01-20 23:31:33.908 020 15371.13 55.61 53540.87 88888.00 2015-01-20 23:31:34.408 020 15371.13 55.61 53540.92 88888.00 2015-01-20 23:31:34.908 020 15371.13 55.61 53540.89 88888.00 2015-01-20 23:31:35.408 020 15371.16 55.62 53540.90 88888.00 2015-01-20 23:31:35.908 020 15371.16 55.63 53540.89 88888.00 2015-01-20 23:31:36.408 020 15371.17 55.61 53540.85 88888.00 2015-01-20 23:31:36.908 020 15371.15 55.59 53540.87 88888.00 2015-01-20 23:31:37.408 020 15371.12 55.59 53540.89 88888.00 2015-01-20 23:31:37.908 020 15371.17 55.61 53540.87 88888.00 2015-01-20 23:31:38.408 020 15371.15 55.57 53540.85 88888.00 2015-01-20 23:31:38.908 020 15371.09 55.64 53540.83 88888.00 2015-01-20 23:31:39.408 020 15371.07 55.65 53540.78 88888.00 2015-01-20 23:31:39.908 020 15371.11 55.69 53540.80 88888.00 2015-01-20 23:31:40.408 020 15371.15 55.70 53540.83 88888.00 2015-01-20 23:31:40.908 020 15371.10 55.65 53540.81 88888.00 2015-01-20 23:31:41.408 020 15371.12 55.64 53540.79 88888.00 2015-01-20 23:31:41.908 020 15371.20 55.64 53540.82 88888.00 2015-01-20 23:31:42.408 020 15371.17 55.62 53540.84 88888.00 2015-01-20 23:31:42.908 020 15371.12 55.61 53540.83 88888.00 2015-01-20 23:31:43.408 020 15371.12 55.63 53540.81 88888.00 2015-01-20 23:31:43.908 020 15371.12 55.65 53540.79 88888.00 2015-01-20 23:31:44.408 020 15371.08 55.60 53540.78 88888.00 2015-01-20 23:31:44.908 020 15371.16 55.59 53540.86 88888.00 2015-01-20 23:31:45.408 020 15371.16 55.55 53540.87 88888.00 2015-01-20 23:31:45.908 020 15371.10 55.59 53540.86 88888.00 2015-01-20 23:31:46.408 020 15371.16 55.65 53540.89 88888.00 2015-01-20 23:31:46.908 020 15371.17 55.65 53540.89 88888.00 2015-01-20 23:31:47.408 020 15371.17 55.61 53540.83 88888.00 2015-01-20 23:31:47.908 020 15371.12 55.57 53540.90 88888.00 2015-01-20 23:31:48.408 020 15371.13 55.55 53540.90 88888.00 2015-01-20 23:31:48.908 020 15371.13 55.60 53540.90 88888.00 2015-01-20 23:31:49.408 020 15371.12 55.64 53540.90 88888.00 2015-01-20 23:31:49.908 020 15371.09 55.67 53540.86 88888.00 2015-01-20 23:31:50.408 020 15371.11 55.67 53540.86 88888.00 2015-01-20 23:31:50.908 020 15371.13 55.64 53540.84 88888.00 2015-01-20 23:31:51.408 020 15371.10 55.60 53540.83 88888.00 2015-01-20 23:31:51.908 020 15371.08 55.61 53540.88 88888.00 2015-01-20 23:31:52.408 020 15371.08 55.68 53540.86 88888.00 2015-01-20 23:31:52.908 020 15371.15 55.63 53540.87 88888.00 2015-01-20 23:31:53.408 020 15371.16 55.59 53540.87 88888.00 2015-01-20 23:31:53.908 020 15371.19 55.60 53540.86 88888.00 2015-01-20 23:31:54.408 020 15371.13 55.63 53540.81 88888.00 2015-01-20 23:31:54.908 020 15371.12 55.63 53540.75 88888.00 2015-01-20 23:31:55.408 020 15371.09 55.62 53540.77 88888.00 2015-01-20 23:31:55.908 020 15371.16 55.57 53540.88 88888.00 2015-01-20 23:31:56.408 020 15371.16 55.61 53540.94 88888.00 2015-01-20 23:31:56.908 020 15371.19 55.60 53540.89 88888.00 2015-01-20 23:31:57.408 020 15371.18 55.60 53540.90 88888.00 2015-01-20 23:31:57.908 020 15371.13 55.63 53540.90 88888.00 2015-01-20 23:31:58.408 020 15371.13 55.62 53540.85 88888.00 2015-01-20 23:31:58.908 020 15371.13 55.56 53540.80 88888.00 2015-01-20 23:31:59.408 020 15371.17 55.53 53540.80 88888.00 2015-01-20 23:31:59.908 020 15371.17 55.54 53540.83 88888.00 2015-01-20 23:32:00.408 020 15371.16 55.55 53540.82 88888.00 2015-01-20 23:32:00.908 020 15371.15 55.61 53540.79 88888.00 2015-01-20 23:32:01.408 020 15371.16 55.57 53540.79 88888.00 2015-01-20 23:32:01.908 020 15371.16 55.54 53540.77 88888.00 2015-01-20 23:32:02.408 020 15371.11 55.56 53540.80 88888.00 2015-01-20 23:32:02.908 020 15371.12 55.57 53540.78 88888.00 2015-01-20 23:32:03.408 020 15371.15 55.64 53540.77 88888.00 2015-01-20 23:32:03.908 020 15371.13 55.62 53540.75 88888.00 2015-01-20 23:32:04.408 020 15371.16 55.60 53540.66 88888.00 2015-01-20 23:32:04.908 020 15371.15 55.61 53540.66 88888.00 2015-01-20 23:32:05.408 020 15371.16 55.60 53540.73 88888.00 2015-01-20 23:32:05.908 020 15371.15 55.60 53540.73 88888.00 2015-01-20 23:32:06.408 020 15371.13 55.55 53540.73 88888.00 2015-01-20 23:32:06.908 020 15371.12 55.55 53540.78 88888.00 2015-01-20 23:32:07.408 020 15371.10 55.55 53540.74 88888.00 2015-01-20 23:32:07.908 020 15371.10 55.59 53540.73 88888.00 2015-01-20 23:32:08.408 020 15371.08 55.57 53540.76 88888.00 2015-01-20 23:32:08.908 020 15371.08 55.53 53540.82 88888.00 2015-01-20 23:32:09.408 020 15371.10 55.52 53540.83 88888.00 2015-01-20 23:32:09.908 020 15371.12 55.54 53540.79 88888.00 2015-01-20 23:32:10.408 020 15371.10 55.57 53540.78 88888.00 2015-01-20 23:32:10.908 020 15371.15 55.61 53540.77 88888.00 2015-01-20 23:32:11.408 020 15371.16 55.57 53540.75 88888.00 2015-01-20 23:32:11.908 020 15371.16 55.57 53540.72 88888.00 2015-01-20 23:32:12.408 020 15371.18 55.61 53540.72 88888.00 2015-01-20 23:32:12.908 020 15371.20 55.53 53540.72 88888.00 2015-01-20 23:32:13.408 020 15371.25 55.56 53540.76 88888.00 2015-01-20 23:32:13.908 020 15371.25 55.59 53540.81 88888.00 2015-01-20 23:32:14.408 020 15371.20 55.60 53540.78 88888.00 2015-01-20 23:32:14.908 020 15371.19 55.59 53540.81 88888.00 2015-01-20 23:32:15.408 020 15371.17 55.56 53540.81 88888.00 2015-01-20 23:32:15.908 020 15371.21 55.56 53540.84 88888.00 2015-01-20 23:32:16.408 020 15371.17 55.57 53540.85 88888.00 2015-01-20 23:32:16.908 020 15371.12 55.55 53540.83 88888.00 2015-01-20 23:32:17.408 020 15371.16 55.55 53540.87 88888.00 2015-01-20 23:32:17.908 020 15371.11 55.54 53540.90 88888.00 2015-01-20 23:32:18.408 020 15371.10 55.54 53540.88 88888.00 2015-01-20 23:32:18.908 020 15371.16 55.54 53540.85 88888.00 2015-01-20 23:32:19.408 020 15371.12 55.59 53540.87 88888.00 2015-01-20 23:32:19.908 020 15371.13 55.55 53540.83 88888.00 2015-01-20 23:32:20.408 020 15371.11 55.54 53540.85 88888.00 2015-01-20 23:32:20.908 020 15371.11 55.55 53540.95 88888.00 2015-01-20 23:32:21.408 020 15371.12 55.55 53540.92 88888.00 2015-01-20 23:32:21.908 020 15371.12 55.54 53540.87 88888.00 2015-01-20 23:32:22.408 020 15371.04 55.52 53540.80 88888.00 2015-01-20 23:32:22.908 020 15371.03 55.53 53540.79 88888.00 2015-01-20 23:32:23.408 020 15371.06 55.59 53540.78 88888.00 2015-01-20 23:32:23.908 020 15371.10 55.62 53540.77 88888.00 2015-01-20 23:32:24.408 020 15371.12 55.65 53540.77 88888.00 2015-01-20 23:32:24.908 020 15371.12 55.65 53540.83 88888.00 2015-01-20 23:32:25.408 020 15371.10 55.56 53540.87 88888.00 2015-01-20 23:32:25.908 020 15371.10 55.65 53540.87 88888.00 2015-01-20 23:32:26.408 020 15371.11 55.67 53540.86 88888.00 2015-01-20 23:32:26.908 020 15371.09 55.63 53540.82 88888.00 2015-01-20 23:32:27.408 020 15371.17 55.57 53540.72 88888.00 2015-01-20 23:32:27.908 020 15371.16 55.55 53540.71 88888.00 2015-01-20 23:32:28.408 020 15371.15 55.57 53540.68 88888.00 2015-01-20 23:32:28.908 020 15371.13 55.56 53540.65 88888.00 2015-01-20 23:32:29.408 020 15371.08 55.57 53540.69 88888.00 2015-01-20 23:32:29.908 020 15371.15 55.64 53540.80 88888.00 2015-01-20 23:32:30.408 020 15371.13 55.61 53540.81 88888.00 2015-01-20 23:32:30.908 020 15371.12 55.55 53540.83 88888.00 2015-01-20 23:32:31.408 020 15371.15 55.57 53540.83 88888.00 2015-01-20 23:32:31.908 020 15371.08 55.54 53540.82 88888.00 2015-01-20 23:32:32.408 020 15371.08 55.60 53540.80 88888.00 2015-01-20 23:32:32.908 020 15371.09 55.62 53540.81 88888.00 2015-01-20 23:32:33.408 020 15371.07 55.67 53540.83 88888.00 2015-01-20 23:32:33.908 020 15371.09 55.63 53540.83 88888.00 2015-01-20 23:32:34.408 020 15371.08 55.61 53540.83 88888.00 2015-01-20 23:32:34.908 020 15371.06 55.55 53540.80 88888.00 2015-01-20 23:32:35.408 020 15371.09 55.48 53540.81 88888.00 2015-01-20 23:32:35.908 020 15371.12 55.36 53540.84 88888.00 2015-01-20 23:32:36.408 020 15371.17 55.27 53540.83 88888.00 2015-01-20 23:32:36.908 020 15371.10 55.02 53540.82 88888.00 2015-01-20 23:32:37.408 020 15371.09 54.94 53540.78 88888.00 2015-01-20 23:32:37.908 020 15371.17 54.95 53540.79 88888.00 2015-01-20 23:32:38.408 020 15371.15 54.92 53540.82 88888.00 2015-01-20 23:32:38.908 020 15371.15 54.87 53540.80 88888.00 2015-01-20 23:32:39.408 020 15371.15 54.91 53540.79 88888.00 2015-01-20 23:32:39.908 020 15371.11 54.93 53540.77 88888.00 2015-01-20 23:32:40.408 020 15371.06 54.96 53540.82 88888.00 2015-01-20 23:32:40.908 020 15371.08 54.99 53540.79 88888.00 2015-01-20 23:32:41.408 020 15371.12 54.99 53540.79 88888.00 2015-01-20 23:32:41.908 020 15371.09 55.00 53540.80 88888.00 2015-01-20 23:32:42.408 020 15371.11 55.03 53540.78 88888.00 2015-01-20 23:32:42.908 020 15371.11 55.01 53540.82 88888.00 2015-01-20 23:32:43.408 020 15371.10 55.03 53540.83 88888.00 2015-01-20 23:32:43.908 020 15371.08 55.02 53540.83 88888.00 2015-01-20 23:32:44.408 020 15371.08 54.93 53540.77 88888.00 2015-01-20 23:32:44.908 020 15371.15 54.87 53540.81 88888.00 2015-01-20 23:32:45.408 020 15371.19 54.87 53540.85 88888.00 2015-01-20 23:32:45.908 020 15371.18 54.91 53540.79 88888.00 2015-01-20 23:32:46.408 020 15371.22 54.92 53540.72 88888.00 2015-01-20 23:32:46.908 020 15371.19 54.84 53540.73 88888.00 2015-01-20 23:32:47.408 020 15371.21 54.83 53540.78 88888.00 2015-01-20 23:32:47.908 020 15371.16 54.75 53540.83 88888.00 2015-01-20 23:32:48.408 020 15371.16 54.74 53540.83 88888.00 2015-01-20 23:32:48.908 020 15371.17 54.82 53540.84 88888.00 2015-01-20 23:32:49.408 020 15371.19 54.79 53540.83 88888.00 2015-01-20 23:32:49.908 020 15371.18 54.79 53540.82 88888.00 2015-01-20 23:32:50.408 020 15371.22 54.79 53540.80 88888.00 2015-01-20 23:32:50.908 020 15371.22 54.75 53540.83 88888.00 2015-01-20 23:32:51.408 020 15371.24 54.69 53540.85 88888.00 2015-01-20 23:32:51.908 020 15371.27 54.69 53540.82 88888.00 2015-01-20 23:32:52.408 020 15371.26 54.73 53540.83 88888.00 2015-01-20 23:32:52.908 020 15371.26 54.74 53540.85 88888.00 2015-01-20 23:32:53.408 020 15371.22 54.73 53540.83 88888.00 2015-01-20 23:32:53.908 020 15371.24 54.76 53540.79 88888.00 2015-01-20 23:32:54.408 020 15371.31 54.74 53540.80 88888.00 2015-01-20 23:32:54.908 020 15371.33 54.81 53540.80 88888.00 2015-01-20 23:32:55.408 020 15371.34 54.87 53540.81 88888.00 2015-01-20 23:32:55.908 020 15371.27 54.86 53540.80 88888.00 2015-01-20 23:32:56.408 020 15371.27 54.85 53540.85 88888.00 2015-01-20 23:32:56.908 020 15371.24 54.84 53540.85 88888.00 2015-01-20 23:32:57.408 020 15371.27 54.77 53540.83 88888.00 2015-01-20 23:32:57.908 020 15371.29 54.76 53540.83 88888.00 2015-01-20 23:32:58.408 020 15371.31 54.74 53540.85 88888.00 2015-01-20 23:32:58.908 020 15371.31 54.74 53540.84 88888.00 2015-01-20 23:32:59.408 020 15371.31 54.74 53540.87 88888.00 2015-01-20 23:32:59.908 020 15371.30 54.74 53540.89 88888.00 2015-01-20 23:33:00.408 020 15371.28 54.66 53540.89 88888.00 2015-01-20 23:33:00.908 020 15371.28 54.65 53540.83 88888.00 2015-01-20 23:33:01.408 020 15371.29 54.62 53540.86 88888.00 2015-01-20 23:33:01.908 020 15371.28 54.53 53540.86 88888.00 2015-01-20 23:33:02.408 020 15371.33 54.51 53540.76 88888.00 2015-01-20 23:33:02.908 020 15371.31 54.53 53540.76 88888.00 2015-01-20 23:33:03.408 020 15371.28 54.52 53540.78 88888.00 2015-01-20 23:33:03.908 020 15371.27 54.50 53540.76 88888.00 2015-01-20 23:33:04.408 020 15371.28 54.49 53540.81 88888.00 2015-01-20 23:33:04.908 020 15371.31 54.42 53540.83 88888.00 2015-01-20 23:33:05.408 020 15371.35 54.41 53540.88 88888.00 2015-01-20 23:33:05.908 020 15371.31 54.40 53540.86 88888.00 2015-01-20 23:33:06.408 020 15371.22 54.41 53540.87 88888.00 2015-01-20 23:33:06.908 020 15371.24 54.43 53540.84 88888.00 2015-01-20 23:33:07.408 020 15371.29 54.44 53540.85 88888.00 2015-01-20 23:33:07.908 020 15371.33 54.43 53540.89 88888.00 2015-01-20 23:33:08.408 020 15371.33 54.42 53540.84 88888.00 2015-01-20 23:33:08.908 020 15371.31 54.43 53540.76 88888.00 2015-01-20 23:33:09.408 020 15371.29 54.43 53540.81 88888.00 2015-01-20 23:33:09.908 020 15371.27 54.42 53540.86 88888.00 2015-01-20 23:33:10.408 020 15371.31 54.40 53540.80 88888.00 2015-01-20 23:33:10.908 020 15371.37 54.39 53540.79 88888.00 2015-01-20 23:33:11.408 020 15371.33 54.38 53540.77 88888.00 2015-01-20 23:33:11.908 020 15371.29 54.40 53540.83 88888.00 2015-01-20 23:33:12.408 020 15371.29 54.39 53540.79 88888.00 2015-01-20 23:33:12.908 020 15371.29 54.35 53540.79 88888.00 2015-01-20 23:33:13.409 020 15371.27 54.36 53540.76 88888.00 2015-01-20 23:33:13.909 020 15371.29 54.40 53540.72 88888.00 2015-01-20 23:33:14.409 020 15371.29 54.41 53540.73 88888.00 2015-01-20 23:33:14.909 020 15371.33 54.35 53540.74 88888.00 2015-01-20 23:33:15.409 020 15371.30 54.35 53540.75 88888.00 2015-01-20 23:33:15.909 020 15371.30 54.41 53540.77 88888.00 2015-01-20 23:33:16.409 020 15371.34 54.41 53540.74 88888.00 2015-01-20 23:33:16.909 020 15371.31 54.41 53540.75 88888.00 2015-01-20 23:33:17.409 020 15371.30 54.66 53540.78 88888.00 2015-01-20 23:33:17.909 020 15371.31 54.83 53540.83 88888.00 2015-01-20 23:33:18.409 020 15371.31 54.83 53540.85 88888.00 2015-01-20 23:33:18.909 020 15371.31 55.00 53540.73 88888.00 2015-01-20 23:33:19.409 020 15371.30 55.09 53540.67 88888.00 2015-01-20 23:33:19.909 020 15371.29 55.13 53540.65 88888.00 2015-01-20 23:33:20.409 020 15371.33 55.19 53540.65 88888.00 2015-01-20 23:33:20.909 020 15371.36 55.18 53540.71 88888.00 2015-01-20 23:33:21.409 020 15371.36 55.13 53540.77 88888.00 2015-01-20 23:33:21.909 020 15371.36 55.11 53540.79 88888.00 2015-01-20 23:33:22.409 020 15371.33 55.07 53540.75 88888.00 2015-01-20 23:33:22.909 020 15371.33 55.03 53540.75 88888.00 2015-01-20 23:33:23.409 020 15371.35 55.03 53540.78 88888.00 2015-01-20 23:33:23.909 020 15371.40 54.95 53540.77 88888.00 2015-01-20 23:33:24.409 020 15371.34 54.72 53540.67 88888.00 2015-01-20 23:33:24.909 020 15371.33 54.61 53540.66 88888.00 2015-01-20 23:33:25.409 020 15371.34 54.56 53540.65 88888.00 2015-01-20 23:33:25.909 020 15371.39 54.43 53540.67 88888.00 2015-01-20 23:33:26.409 020 15371.40 54.31 53540.68 88888.00 2015-01-20 23:33:26.909 020 15371.34 54.33 53540.74 88888.00 2015-01-20 23:33:27.409 020 15371.34 54.33 53540.72 88888.00 2015-01-20 23:33:27.909 020 15371.34 54.31 53540.64 88888.00 2015-01-20 23:33:28.409 020 15371.33 54.32 53540.61 88888.00 2015-01-20 23:33:28.909 020 15371.37 54.33 53540.62 88888.00 2015-01-20 23:33:29.409 020 15371.35 54.35 53540.64 88888.00 2015-01-20 23:33:29.909 020 15371.33 54.33 53540.69 88888.00 2015-01-20 23:33:30.409 020 15371.35 54.32 53540.65 88888.00 2015-01-20 23:33:30.909 020 15371.37 54.33 53540.66 88888.00 2015-01-20 23:33:31.409 020 15371.36 54.34 53540.65 88888.00 2015-01-20 23:33:31.909 020 15371.37 54.35 53540.64 88888.00 2015-01-20 23:33:32.409 020 15371.38 54.36 53540.61 88888.00 2015-01-20 23:33:32.909 020 15371.37 54.35 53540.59 88888.00 2015-01-20 23:33:33.409 020 15371.40 54.38 53540.62 88888.00 2015-01-20 23:33:33.909 020 15371.37 54.38 53540.66 88888.00 2015-01-20 23:33:34.409 020 15371.39 54.41 53540.60 88888.00 2015-01-20 23:33:34.909 020 15371.40 54.38 53540.62 88888.00 2015-01-20 23:33:35.409 020 15371.42 54.40 53540.62 88888.00 2015-01-20 23:33:35.909 020 15371.42 54.42 53540.59 88888.00 2015-01-20 23:33:36.409 020 15371.40 54.42 53540.59 88888.00 2015-01-20 23:33:36.909 020 15371.39 54.40 53540.58 88888.00 2015-01-20 23:33:37.409 020 15371.38 54.39 53540.61 88888.00 2015-01-20 23:33:37.909 020 15371.43 54.42 53540.61 88888.00 2015-01-20 23:33:38.409 020 15371.45 54.42 53540.63 88888.00 2015-01-20 23:33:38.909 020 15371.43 54.44 53540.69 88888.00 2015-01-20 23:33:39.409 020 15371.45 54.44 53540.69 88888.00 2015-01-20 23:33:39.909 020 15371.48 54.48 53540.71 88888.00 2015-01-20 23:33:40.409 020 15371.47 54.51 53540.72 88888.00 2015-01-20 23:33:40.909 020 15371.40 54.49 53540.68 88888.00 2015-01-20 23:33:41.409 020 15371.35 54.44 53540.63 88888.00 2015-01-20 23:33:41.909 020 15371.37 54.39 53540.65 88888.00 2015-01-20 23:33:42.409 020 15371.45 54.44 53540.69 88888.00 2015-01-20 23:33:42.909 020 15371.45 54.50 53540.72 88888.00 2015-01-20 23:33:43.409 020 15371.37 54.66 53540.67 88888.00 2015-01-20 23:33:43.909 020 15371.40 54.70 53540.62 88888.00 2015-01-20 23:33:44.409 020 15371.40 54.65 53540.64 88888.00 2015-01-20 23:33:44.909 020 15371.43 54.64 53540.65 88888.00 2015-01-20 23:33:45.409 020 15371.43 54.68 53540.64 88888.00 2015-01-20 23:33:45.909 020 15371.39 54.67 53540.62 88888.00 2015-01-20 23:33:46.409 020 15371.43 54.65 53540.62 88888.00 2015-01-20 23:33:46.909 020 15371.40 54.62 53540.59 88888.00 2015-01-20 23:33:47.409 020 15371.40 54.70 53540.55 88888.00 2015-01-20 23:33:47.909 020 15371.37 54.69 53540.59 88888.00 2015-01-20 23:33:48.409 020 15371.40 54.74 53540.61 88888.00 2015-01-20 23:33:48.909 020 15371.40 54.72 53540.61 88888.00 2015-01-20 23:33:49.409 020 15371.37 54.72 53540.60 88888.00 2015-01-20 23:33:49.909 020 15371.37 54.66 53540.59 88888.00 2015-01-20 23:33:50.409 020 15371.40 54.69 53540.64 88888.00 2015-01-20 23:33:50.909 020 15371.40 54.67 53540.72 88888.00 2015-01-20 23:33:51.409 020 15371.40 54.62 53540.73 88888.00 2015-01-20 23:33:51.909 020 15371.44 54.62 53540.75 88888.00 2015-01-20 23:33:52.409 020 15371.45 54.73 53540.75 88888.00 2015-01-20 23:33:52.909 020 15371.42 54.72 53540.67 88888.00 2015-01-20 23:33:53.409 020 15371.39 54.65 53540.63 88888.00 2015-01-20 23:33:53.909 020 15371.39 54.67 53540.59 88888.00 2015-01-20 23:33:54.409 020 15371.42 54.70 53540.62 88888.00 2015-01-20 23:33:54.909 020 15371.44 54.72 53540.64 88888.00 2015-01-20 23:33:55.409 020 15371.45 54.70 53540.67 88888.00 2015-01-20 23:33:55.909 020 15371.45 54.64 53540.72 88888.00 2015-01-20 23:33:56.409 020 15371.45 54.67 53540.65 88888.00 2015-01-20 23:33:56.909 020 15371.47 54.70 53540.67 88888.00 2015-01-20 23:33:57.409 020 15371.42 54.70 53540.68 88888.00 2015-01-20 23:33:57.909 020 15371.43 54.69 53540.69 88888.00 2015-01-20 23:33:58.409 020 15371.42 54.72 53540.65 88888.00 2015-01-20 23:33:58.909 020 15371.38 54.69 53540.62 88888.00 2015-01-20 23:33:59.409 020 15371.38 54.72 53540.63 88888.00 2015-01-20 23:33:59.909 020 15371.42 54.69 53540.60 88888.00 2015-01-20 23:34:00.409 020 15371.39 54.72 53540.57 88888.00 2015-01-20 23:34:00.909 020 15371.42 54.70 53540.59 88888.00 2015-01-20 23:34:01.409 020 15371.45 54.67 53540.66 88888.00 2015-01-20 23:34:01.909 020 15371.43 54.67 53540.59 88888.00 2015-01-20 23:34:02.409 020 15371.42 54.75 53540.58 88888.00 2015-01-20 23:34:02.909 020 15371.43 54.76 53540.60 88888.00 2015-01-20 23:34:03.409 020 15371.43 54.74 53540.63 88888.00 2015-01-20 23:34:03.909 020 15371.42 54.75 53540.66 88888.00 2015-01-20 23:34:04.409 020 15371.44 54.75 53540.58 88888.00 2015-01-20 23:34:04.909 020 15371.43 54.78 53540.59 88888.00 2015-01-20 23:34:05.409 020 15371.38 54.79 53540.66 88888.00 2015-01-20 23:34:05.909 020 15371.34 54.79 53540.63 88888.00 2015-01-20 23:34:06.409 020 15371.43 54.82 53540.65 88888.00 2015-01-20 23:34:06.909 020 15371.40 54.81 53540.65 88888.00 2015-01-20 23:34:07.409 020 15371.35 54.82 53540.61 88888.00 2015-01-20 23:34:07.909 020 15371.36 54.81 53540.63 88888.00 2015-01-20 23:34:08.409 020 15371.35 54.79 53540.61 88888.00 2015-01-20 23:34:08.909 020 15371.39 54.81 53540.56 88888.00 2015-01-20 23:34:09.409 020 15371.40 54.85 53540.51 88888.00 2015-01-20 23:34:09.909 020 15371.40 54.84 53540.56 88888.00 2015-01-20 23:34:10.409 020 15371.42 54.88 53540.61 88888.00 2015-01-20 23:34:10.909 020 15371.40 54.87 53540.64 88888.00 2015-01-20 23:34:11.409 020 15371.35 54.90 53540.68 88888.00 2015-01-20 23:34:11.909 020 15371.37 54.90 53540.77 88888.00 2015-01-20 23:34:12.409 020 15371.43 54.92 53540.71 88888.00 2015-01-20 23:34:12.909 020 15371.36 54.90 53540.64 88888.00 2015-01-20 23:34:13.409 020 15371.35 54.95 53540.64 88888.00 2015-01-20 23:34:13.909 020 15371.39 54.95 53540.63 88888.00 2015-01-20 23:34:14.409 020 15371.42 54.91 53540.66 88888.00 2015-01-20 23:34:14.909 020 15371.39 54.86 53540.65 88888.00 2015-01-20 23:34:15.409 020 15371.34 54.92 53540.60 88888.00 2015-01-20 23:34:15.909 020 15371.37 54.92 53540.60 88888.00 2015-01-20 23:34:16.409 020 15371.44 54.93 53540.67 88888.00 2015-01-20 23:34:16.909 020 15371.44 54.96 53540.67 88888.00 2015-01-20 23:34:17.409 020 15371.38 54.93 53540.66 88888.00 2015-01-20 23:34:17.909 020 15371.36 54.94 53540.61 88888.00 2015-01-20 23:34:18.409 020 15371.39 54.93 53540.58 88888.00 2015-01-20 23:34:18.909 020 15371.44 54.93 53540.63 88888.00 2015-01-20 23:34:19.409 020 15371.43 54.94 53540.65 88888.00 2015-01-20 23:34:19.909 020 15371.42 54.99 53540.63 88888.00 2015-01-20 23:34:20.409 020 15371.51 54.99 53540.60 88888.00 2015-01-20 23:34:20.909 020 15371.49 54.99 53540.63 88888.00 2015-01-20 23:34:21.409 020 15371.46 54.99 53540.72 88888.00 2015-01-20 23:34:21.909 020 15371.48 55.01 53540.72 88888.00 2015-01-20 23:34:22.409 020 15371.49 55.04 53540.62 88888.00 2015-01-20 23:34:22.909 020 15371.49 55.05 53540.64 88888.00 2015-01-20 23:34:23.409 020 15371.47 55.03 53540.64 88888.00 2015-01-20 23:34:23.909 020 15371.47 55.02 53540.65 88888.00 2015-01-20 23:34:24.409 020 15371.43 55.03 53540.66 88888.00 2015-01-20 23:34:24.909 020 15371.47 55.07 53540.69 88888.00 2015-01-20 23:34:25.409 020 15371.47 55.05 53540.71 88888.00 2015-01-20 23:34:25.909 020 15371.48 55.08 53540.69 88888.00 2015-01-20 23:34:26.409 020 15371.51 55.09 53540.73 88888.00 2015-01-20 23:34:26.909 020 15371.51 55.12 53540.73 88888.00 2015-01-20 23:34:27.409 020 15371.48 55.15 53540.73 88888.00 2015-01-20 23:34:27.909 020 15371.54 55.09 53540.73 88888.00 2015-01-20 23:34:28.409 020 15371.56 55.04 53540.73 88888.00 2015-01-20 23:34:28.909 020 15371.54 55.00 53540.68 88888.00 2015-01-20 23:34:29.409 020 15371.54 54.98 53540.76 88888.00 2015-01-20 23:34:29.909 020 15371.51 55.00 53540.73 88888.00 2015-01-20 23:34:30.409 020 15371.51 55.02 53540.78 88888.00 2015-01-20 23:34:30.909 020 15371.46 55.04 53540.79 88888.00 2015-01-20 23:34:31.409 020 15371.46 55.03 53540.78 88888.00 2015-01-20 23:34:31.909 020 15371.45 55.02 53540.77 88888.00 2015-01-20 23:34:32.409 020 15371.44 55.03 53540.76 88888.00 2015-01-20 23:34:32.909 020 15371.45 55.05 53540.84 88888.00 2015-01-20 23:34:33.409 020 15371.47 55.08 53540.82 88888.00 2015-01-20 23:34:33.909 020 15371.46 55.03 53540.76 88888.00 2015-01-20 23:34:34.409 020 15371.46 55.04 53540.77 88888.00 2015-01-20 23:34:34.909 020 15371.42 55.03 53540.74 88888.00 2015-01-20 23:34:35.409 020 15371.45 55.05 53540.69 88888.00 2015-01-20 23:34:35.909 020 15371.48 55.08 53540.71 88888.00 2015-01-20 23:34:36.409 020 15371.46 55.10 53540.74 88888.00 2015-01-20 23:34:36.909 020 15371.42 55.07 53540.75 88888.00 2015-01-20 23:34:37.409 020 15371.43 55.04 53540.76 88888.00 2015-01-20 23:34:37.909 020 15371.45 55.07 53540.77 88888.00 2015-01-20 23:34:38.409 020 15371.47 55.13 53540.79 88888.00 2015-01-20 23:34:38.909 020 15371.48 55.13 53540.79 88888.00 2015-01-20 23:34:39.409 020 15371.45 55.09 53540.79 88888.00 2015-01-20 23:34:39.909 020 15371.46 55.10 53540.77 88888.00 2015-01-20 23:34:40.409 020 15371.51 55.15 53540.77 88888.00 2015-01-20 23:34:40.909 020 15371.43 55.15 53540.73 88888.00 2015-01-20 23:34:41.409 020 15371.40 55.11 53540.69 88888.00 2015-01-20 23:34:41.909 020 15371.43 55.07 53540.73 88888.00 2015-01-20 23:34:42.409 020 15371.42 55.07 53540.74 88888.00 2015-01-20 23:34:42.909 020 15371.44 55.05 53540.76 88888.00 2015-01-20 23:34:43.409 020 15371.46 55.04 53540.76 88888.00 2015-01-20 23:34:43.909 020 15371.49 55.02 53540.71 88888.00 2015-01-20 23:34:44.409 020 15371.45 55.04 53540.69 88888.00 2015-01-20 23:34:44.909 020 15371.43 55.02 53540.71 88888.00 2015-01-20 23:34:45.409 020 15371.42 54.99 53540.74 88888.00 2015-01-20 23:34:45.909 020 15371.42 55.02 53540.82 88888.00 2015-01-20 23:34:46.409 020 15371.45 55.07 53540.81 88888.00 2015-01-20 23:34:46.909 020 15371.44 55.08 53540.78 88888.00 2015-01-20 23:34:47.409 020 15371.47 55.04 53540.80 88888.00 2015-01-20 23:34:47.909 020 15371.46 55.01 53540.78 88888.00 2015-01-20 23:34:48.409 020 15371.43 55.05 53540.77 88888.00 2015-01-20 23:34:48.909 020 15371.39 55.05 53540.73 88888.00 2015-01-20 23:34:49.409 020 15371.39 55.05 53540.67 88888.00 2015-01-20 23:34:49.909 020 15371.40 55.09 53540.72 88888.00 2015-01-20 23:34:50.409 020 15371.44 55.09 53540.74 88888.00 2015-01-20 23:34:50.909 020 15371.46 55.08 53540.77 88888.00 2015-01-20 23:34:51.409 020 15371.42 55.03 53540.83 88888.00 2015-01-20 23:34:51.909 020 15371.42 55.02 53540.81 88888.00 2015-01-20 23:34:52.409 020 15371.47 55.03 53540.82 88888.00 2015-01-20 23:34:52.909 020 15371.51 55.05 53540.84 88888.00 2015-01-20 23:34:53.409 020 15371.51 54.99 53540.82 88888.00 2015-01-20 23:34:53.909 020 15371.51 54.95 53540.84 88888.00 2015-01-20 23:34:54.409 020 15371.46 54.98 53540.83 88888.00 2015-01-20 23:34:54.909 020 15371.47 55.03 53540.81 88888.00 2015-01-20 23:34:55.409 020 15371.48 55.05 53540.83 88888.00 2015-01-20 23:34:55.909 020 15371.48 55.03 53540.82 88888.00 2015-01-20 23:34:56.409 020 15371.47 55.02 53540.83 88888.00 2015-01-20 23:34:56.909 020 15371.43 55.03 53540.84 88888.00 2015-01-20 23:34:57.409 020 15371.40 55.07 53540.79 88888.00 2015-01-20 23:34:57.909 020 15371.40 55.05 53540.79 88888.00 2015-01-20 23:34:58.409 020 15371.43 55.07 53540.80 88888.00 2015-01-20 23:34:58.909 020 15371.44 55.08 53540.79 88888.00 2015-01-20 23:34:59.409 020 15371.44 55.07 53540.79 88888.00 2015-01-20 23:34:59.909 020 15371.42 55.08 53540.76 88888.00 2015-01-20 23:35:00.409 020 15371.43 55.08 53540.75 88888.00 2015-01-20 23:35:00.909 020 15371.48 55.09 53540.74 88888.00 2015-01-20 23:35:01.409 020 15371.47 55.08 53540.76 88888.00 2015-01-20 23:35:01.909 020 15371.47 55.10 53540.74 88888.00 2015-01-20 23:35:02.409 020 15371.49 55.13 53540.71 88888.00 2015-01-20 23:35:02.909 020 15371.51 55.12 53540.73 88888.00 2015-01-20 23:35:03.409 020 15371.53 55.13 53540.68 88888.00 2015-01-20 23:35:03.909 020 15371.53 55.09 53540.72 88888.00 2015-01-20 23:35:04.409 020 15371.52 55.10 53540.76 88888.00 2015-01-20 23:35:04.909 020 15371.54 55.12 53540.77 88888.00 2015-01-20 23:35:05.409 020 15371.51 55.10 53540.77 88888.00 2015-01-20 23:35:05.909 020 15371.51 55.10 53540.77 88888.00 2015-01-20 23:35:06.409 020 15371.52 55.11 53540.81 88888.00 2015-01-20 23:35:06.909 020 15371.46 55.03 53540.83 88888.00 2015-01-20 23:35:07.409 020 15371.45 54.99 53540.81 88888.00 2015-01-20 23:35:07.909 020 15371.48 55.02 53540.82 88888.00 2015-01-20 23:35:08.409 020 15371.45 55.12 53540.80 88888.00 2015-01-20 23:35:08.909 020 15371.51 55.12 53540.78 88888.00 2015-01-20 23:35:09.409 020 15371.55 55.08 53540.76 88888.00 2015-01-20 23:35:09.909 020 15371.53 55.08 53540.75 88888.00 2015-01-20 23:35:10.409 020 15371.49 55.08 53540.79 88888.00 2015-01-20 23:35:10.909 020 15371.51 55.04 53540.78 88888.00 2015-01-20 23:35:11.409 020 15371.51 55.08 53540.77 88888.00 2015-01-20 23:35:11.909 020 15371.57 55.09 53540.74 88888.00 2015-01-20 23:35:12.409 020 15371.60 55.13 53540.75 88888.00 2015-01-20 23:35:12.909 020 15371.60 55.09 53540.76 88888.00 2015-01-20 23:35:13.409 020 15371.53 55.08 53540.75 88888.00 2015-01-20 23:35:13.909 020 15371.51 55.03 53540.77 88888.00 2015-01-20 23:35:14.409 020 15371.53 55.02 53540.75 88888.00 2015-01-20 23:35:14.909 020 15371.52 55.04 53540.74 88888.00 2015-01-20 23:35:15.409 020 15371.58 54.99 53540.74 88888.00 2015-01-20 23:35:15.909 020 15371.58 55.00 53540.73 88888.00 2015-01-20 23:35:16.409 020 15371.56 55.03 53540.71 88888.00 2015-01-20 23:35:16.909 020 15371.54 55.04 53540.72 88888.00 2015-01-20 23:35:17.409 020 15371.52 55.07 53540.75 88888.00 2015-01-20 23:35:17.909 020 15371.57 55.10 53540.77 88888.00 2015-01-20 23:35:18.409 020 15371.60 55.08 53540.80 88888.00 2015-01-20 23:35:18.909 020 15371.62 55.07 53540.82 88888.00 2015-01-20 23:35:19.409 020 15371.58 55.04 53540.82 88888.00 2015-01-20 23:35:19.909 020 15371.58 55.11 53540.82 88888.00 2015-01-20 23:35:20.409 020 15371.56 55.09 53540.84 88888.00 2015-01-20 23:35:20.909 020 15371.58 55.08 53540.79 88888.00 2015-01-20 23:35:21.409 020 15371.58 55.13 53540.80 88888.00 2015-01-20 23:35:21.909 020 15371.56 55.17 53540.80 88888.00 2015-01-20 23:35:22.409 020 15371.55 55.21 53540.83 88888.00 2015-01-20 23:35:22.909 020 15371.52 55.24 53540.81 88888.00 2015-01-20 23:35:23.409 020 15371.57 55.15 53540.84 88888.00 2015-01-20 23:35:23.909 020 15371.53 55.11 53540.83 88888.00 2015-01-20 23:35:24.409 020 15371.52 55.13 53540.78 88888.00 2015-01-20 23:35:24.909 020 15371.57 55.15 53540.79 88888.00 2015-01-20 23:35:25.409 020 15371.53 55.13 53540.78 88888.00 2015-01-20 23:35:25.909 020 15371.56 55.12 53540.77 88888.00 2015-01-20 23:35:26.409 020 15371.53 55.16 53540.76 88888.00 2015-01-20 23:35:26.909 020 15371.52 55.16 53540.84 88888.00 2015-01-20 23:35:27.409 020 15371.58 55.15 53540.92 88888.00 2015-01-20 23:35:27.909 020 15371.56 55.19 53540.92 88888.00 2015-01-20 23:35:28.409 020 15371.58 55.22 53540.92 88888.00 2015-01-20 23:35:28.909 020 15371.52 55.17 53540.89 88888.00 2015-01-20 23:35:29.409 020 15371.57 55.11 53540.84 88888.00 2015-01-20 23:35:29.909 020 15371.60 55.15 53540.88 88888.00 2015-01-20 23:35:30.409 020 15371.56 55.12 53540.85 88888.00 2015-01-20 23:35:30.909 020 15371.48 55.08 53540.78 88888.00 2015-01-20 23:35:31.409 020 15371.49 55.04 53540.82 88888.00 2015-01-20 23:35:31.909 020 15371.51 55.09 53540.85 88888.00 2015-01-20 23:35:32.409 020 15371.52 55.10 53540.92 88888.00 2015-01-20 23:35:32.909 020 15371.56 55.11 53540.90 88888.00 2015-01-20 23:35:33.409 020 15371.49 55.08 53540.93 88888.00 2015-01-20 23:35:33.909 020 15371.47 55.05 53540.86 88888.00 2015-01-20 23:35:34.409 020 15371.56 55.10 53540.86 88888.00 2015-01-20 23:35:34.909 020 15371.56 55.12 53540.92 88888.00 2015-01-20 23:35:35.409 020 15371.58 55.09 53540.88 88888.00 2015-01-20 23:35:35.909 020 15371.54 55.08 53540.93 88888.00 2015-01-20 23:35:36.409 020 15371.56 55.01 53540.94 88888.00 2015-01-20 23:35:36.909 020 15371.51 55.05 53540.94 88888.00 2015-01-20 23:35:37.409 020 15371.56 55.07 53540.98 88888.00 2015-01-20 23:35:37.909 020 15371.61 55.01 53540.95 88888.00 2015-01-20 23:35:38.409 020 15371.60 54.99 53540.93 88888.00 2015-01-20 23:35:38.909 020 15371.62 55.03 53540.94 88888.00 2015-01-20 23:35:39.409 020 15371.62 55.01 53540.90 88888.00 2015-01-20 23:35:39.909 020 15371.61 55.01 53540.87 88888.00 2015-01-20 23:35:40.409 020 15371.63 55.04 53540.85 88888.00 2015-01-20 23:35:40.909 020 15371.66 55.07 53540.86 88888.00 2015-01-20 23:35:41.409 020 15371.60 55.05 53540.83 88888.00 2015-01-20 23:35:41.909 020 15371.56 55.07 53540.82 88888.00 2015-01-20 23:35:42.409 020 15371.55 55.01 53540.85 88888.00 2015-01-20 23:35:42.909 020 15371.60 55.04 53540.86 88888.00 2015-01-20 23:35:43.409 020 15371.61 55.05 53540.79 88888.00 2015-01-20 23:35:43.909 020 15371.60 55.08 53540.78 88888.00 2015-01-20 23:35:44.409 020 15371.61 55.03 53540.80 88888.00 2015-01-20 23:35:44.909 020 15371.63 55.04 53540.80 88888.00 2015-01-20 23:35:45.409 020 15371.64 55.03 53540.83 88888.00 2015-01-20 23:35:45.909 020 15371.61 55.02 53540.83 88888.00 2015-01-20 23:35:46.409 020 15371.63 55.05 53540.86 88888.00 2015-01-20 23:35:46.909 020 15371.62 55.05 53540.87 88888.00 2015-01-20 23:35:47.409 020 15371.61 55.10 53540.82 88888.00 2015-01-20 23:35:47.909 020 15371.62 55.11 53540.80 88888.00 2015-01-20 23:35:48.409 020 15371.65 55.07 53540.81 88888.00 2015-01-20 23:35:48.909 020 15371.65 55.07 53540.81 88888.00 2015-01-20 23:35:49.409 020 15371.58 55.15 53540.84 88888.00 2015-01-20 23:35:49.909 020 15371.63 55.13 53540.85 88888.00 2015-01-20 23:35:50.409 020 15371.65 55.09 53540.92 88888.00 2015-01-20 23:35:50.909 020 15371.64 55.10 53540.89 88888.00 2015-01-20 23:35:51.409 020 15371.58 55.11 53540.90 88888.00 2015-01-20 23:35:51.909 020 15371.63 55.12 53540.87 88888.00 2015-01-20 23:35:52.409 020 15371.65 55.08 53540.87 88888.00 2015-01-20 23:35:52.909 020 15371.65 55.08 53540.92 88888.00 2015-01-20 23:35:53.409 020 15371.62 55.10 53540.89 88888.00 2015-01-20 23:35:53.909 020 15371.62 55.04 53540.88 88888.00 2015-01-20 23:35:54.409 020 15371.63 55.04 53540.90 88888.00 2015-01-20 23:35:54.909 020 15371.63 55.07 53540.95 88888.00 2015-01-20 23:35:55.409 020 15371.65 55.12 53540.95 88888.00 2015-01-20 23:35:55.909 020 15371.65 55.12 53540.88 88888.00 2015-01-20 23:35:56.409 020 15371.62 55.10 53540.84 88888.00 2015-01-20 23:35:56.909 020 15371.62 55.16 53540.79 88888.00 2015-01-20 23:35:57.409 020 15371.63 55.20 53540.74 88888.00 2015-01-20 23:35:57.909 020 15371.57 55.19 53540.75 88888.00 2015-01-20 23:35:58.409 020 15371.55 55.18 53540.75 88888.00 2015-01-20 23:35:58.909 020 15371.57 55.17 53540.83 88888.00 2015-01-20 23:35:59.409 020 15371.58 55.16 53540.85 88888.00 2015-01-20 23:35:59.909 020 15371.58 55.17 53540.86 88888.00 2015-01-20 23:36:00.409 020 15371.64 55.18 53540.85 88888.00 2015-01-20 23:36:00.909 020 15371.61 55.18 53540.81 88888.00 2015-01-20 23:36:01.409 020 15371.60 55.20 53540.82 88888.00 2015-01-20 23:36:01.909 020 15371.57 55.18 53540.83 88888.00 2015-01-20 23:36:02.409 020 15371.60 55.18 53540.78 88888.00 2015-01-20 23:36:02.909 020 15371.57 55.13 53540.82 88888.00 2015-01-20 23:36:03.409 020 15371.51 55.12 53540.78 88888.00 2015-01-20 23:36:03.909 020 15371.55 55.13 53540.82 88888.00 2015-01-20 23:36:04.409 020 15371.52 55.15 53540.82 88888.00 2015-01-20 23:36:04.909 020 15371.47 55.10 53540.81 88888.00 2015-01-20 23:36:05.409 020 15371.52 55.13 53540.82 88888.00 2015-01-20 23:36:05.909 020 15371.51 55.12 53540.83 88888.00 2015-01-20 23:36:06.409 020 15371.54 55.15 53540.80 88888.00 2015-01-20 23:36:06.909 020 15371.52 55.15 53540.82 88888.00 2015-01-20 23:36:07.409 020 15371.49 55.15 53540.82 88888.00 2015-01-20 23:36:07.909 020 15371.54 55.21 53540.83 88888.00 2015-01-20 23:36:08.409 020 15371.52 55.19 53540.85 88888.00 2015-01-20 23:36:08.909 020 15371.48 55.17 53540.86 88888.00 2015-01-20 23:36:09.409 020 15371.45 55.17 53540.86 88888.00 2015-01-20 23:36:09.909 020 15371.47 55.15 53540.87 88888.00 2015-01-20 23:36:10.409 020 15371.49 55.05 53540.87 88888.00 2015-01-20 23:36:10.909 020 15371.52 55.09 53540.87 88888.00 2015-01-20 23:36:11.409 020 15371.51 55.12 53540.84 88888.00 2015-01-20 23:36:11.909 020 15371.45 55.15 53540.86 88888.00 2015-01-20 23:36:12.409 020 15371.44 55.16 53540.87 88888.00 2015-01-20 23:36:12.909 020 15371.43 55.16 53540.92 88888.00 2015-01-20 23:36:13.409 020 15371.43 55.17 53540.95 88888.00 2015-01-20 23:36:13.909 020 15371.44 55.20 53540.97 88888.00 2015-01-20 23:36:14.409 020 15371.42 55.19 53540.92 88888.00 2015-01-20 23:36:14.909 020 15371.40 55.22 53540.92 88888.00 2015-01-20 23:36:15.409 020 15371.45 55.24 53540.92 88888.00 2015-01-20 23:36:15.909 020 15371.44 55.26 53540.90 88888.00 2015-01-20 23:36:16.409 020 15371.43 55.25 53540.94 88888.00 2015-01-20 23:36:16.909 020 15371.44 55.21 53540.94 88888.00 2015-01-20 23:36:17.409 020 15371.45 55.21 53540.88 88888.00 2015-01-20 23:36:17.909 020 15371.49 55.19 53540.92 88888.00 2015-01-20 23:36:18.409 020 15371.45 55.12 53540.95 88888.00 2015-01-20 23:36:18.909 020 15371.46 55.16 53540.92 88888.00 2015-01-20 23:36:19.409 020 15371.44 55.20 53540.95 88888.00 2015-01-20 23:36:19.909 020 15371.43 55.27 53540.97 88888.00 2015-01-20 23:36:20.409 020 15371.39 55.24 53540.93 88888.00 2015-01-20 23:36:20.909 020 15371.38 55.21 53540.95 88888.00 2015-01-20 23:36:21.409 020 15371.46 55.26 53540.93 88888.00 2015-01-20 23:36:21.909 020 15371.43 55.25 53540.96 88888.00 2015-01-20 23:36:22.409 020 15371.43 55.24 53541.00 88888.00 2015-01-20 23:36:22.909 020 15371.45 55.25 53540.96 88888.00 2015-01-20 23:36:23.409 020 15371.46 55.25 53540.96 88888.00 2015-01-20 23:36:23.909 020 15371.43 55.28 53540.90 88888.00 2015-01-20 23:36:24.409 020 15371.43 55.26 53540.94 88888.00 2015-01-20 23:36:24.909 020 15371.43 55.22 53540.93 88888.00 2015-01-20 23:36:25.409 020 15371.43 55.18 53540.94 88888.00 2015-01-20 23:36:25.909 020 15371.44 55.19 53540.93 88888.00 2015-01-20 23:36:26.409 020 15371.39 55.26 53540.92 88888.00 2015-01-20 23:36:26.909 020 15371.40 55.29 53540.97 88888.00 2015-01-20 23:36:27.409 020 15371.46 55.31 53541.00 88888.00 2015-01-20 23:36:27.909 020 15371.39 55.33 53541.00 88888.00 2015-01-20 23:36:28.409 020 15371.39 55.34 53541.03 88888.00 2015-01-20 23:36:28.909 020 15371.44 55.30 53540.98 88888.00 2015-01-20 23:36:29.409 020 15371.46 55.26 53541.03 88888.00 2015-01-20 23:36:29.909 020 15371.46 55.29 53541.05 88888.00 2015-01-20 23:36:30.409 020 15371.46 55.31 53541.01 88888.00 2015-01-20 23:36:30.909 020 15371.44 55.29 53541.02 88888.00 2015-01-20 23:36:31.409 020 15371.40 55.25 53541.01 88888.00 2015-01-20 23:36:31.909 020 15371.47 55.22 53540.94 88888.00 2015-01-20 23:36:32.409 020 15371.44 55.22 53540.93 88888.00 2015-01-20 23:36:32.909 020 15371.37 55.24 53540.95 88888.00 2015-01-20 23:36:33.409 020 15371.36 55.27 53540.98 88888.00 2015-01-20 23:36:33.909 020 15371.35 55.28 53541.01 88888.00 2015-01-20 23:36:34.409 020 15371.42 55.30 53540.96 88888.00 2015-01-20 23:36:34.909 020 15371.45 55.26 53540.93 88888.00 2015-01-20 23:36:35.409 020 15371.42 55.31 53540.98 88888.00 2015-01-20 23:36:35.909 020 15371.43 55.31 53541.00 88888.00 2015-01-20 23:36:36.409 020 15371.42 55.33 53541.04 88888.00 2015-01-20 23:36:36.909 020 15371.42 55.34 53541.03 88888.00 2015-01-20 23:36:37.409 020 15371.39 55.35 53541.04 88888.00 2015-01-20 23:36:37.909 020 15371.31 55.33 53541.04 88888.00 2015-01-20 23:36:38.409 020 15371.33 55.33 53541.00 88888.00 2015-01-20 23:36:38.909 020 15371.34 55.31 53540.97 88888.00 2015-01-20 23:36:39.409 020 15371.36 55.31 53541.03 88888.00 2015-01-20 23:36:39.909 020 15371.35 55.34 53541.05 88888.00 2015-01-20 23:36:40.409 020 15371.33 55.36 53540.98 88888.00 2015-01-20 23:36:40.909 020 15371.31 55.39 53540.98 88888.00 2015-01-20 23:36:41.409 020 15371.34 55.34 53541.00 88888.00 2015-01-20 23:36:41.909 020 15371.31 55.34 53541.00 88888.00 2015-01-20 23:36:42.409 020 15371.25 55.38 53541.00 88888.00 2015-01-20 23:36:42.909 020 15371.22 55.39 53541.00 88888.00 2015-01-20 23:36:43.409 020 15371.28 55.37 53540.98 88888.00 2015-01-20 23:36:43.909 020 15371.34 55.42 53540.96 88888.00 2015-01-20 23:36:44.409 020 15371.31 55.39 53541.00 88888.00 2015-01-20 23:36:44.909 020 15371.31 55.36 53541.00 88888.00 2015-01-20 23:36:45.409 020 15371.30 55.36 53540.98 88888.00 2015-01-20 23:36:45.909 020 15371.29 55.35 53540.95 88888.00 2015-01-20 23:36:46.409 020 15371.28 55.38 53540.95 88888.00 2015-01-20 23:36:46.909 020 15371.27 55.42 53540.95 88888.00 2015-01-20 23:36:47.409 020 15371.33 55.45 53540.97 88888.00 2015-01-20 23:36:47.909 020 15371.37 55.44 53541.00 88888.00 2015-01-20 23:36:48.409 020 15371.34 55.44 53540.98 88888.00 2015-01-20 23:36:48.909 020 15371.29 55.44 53540.99 88888.00 2015-01-20 23:36:49.409 020 15371.31 55.43 53540.99 88888.00 2015-01-20 23:36:49.909 020 15371.29 55.41 53541.01 88888.00 2015-01-20 23:36:50.409 020 15371.29 55.43 53541.02 88888.00 2015-01-20 23:36:50.909 020 15371.30 55.48 53540.97 88888.00 2015-01-20 23:36:51.409 020 15371.28 55.45 53540.95 88888.00 2015-01-20 23:36:51.909 020 15371.27 55.45 53540.99 88888.00 2015-01-20 23:36:52.409 020 15371.26 55.50 53541.00 88888.00 2015-01-20 23:36:52.909 020 15371.30 55.48 53541.01 88888.00 2015-01-20 23:36:53.409 020 15371.27 55.47 53541.05 88888.00 2015-01-20 23:36:53.909 020 15371.28 55.48 53541.08 88888.00 2015-01-20 23:36:54.409 020 15371.28 55.47 53541.06 88888.00 2015-01-20 23:36:54.909 020 15371.26 55.45 53541.03 88888.00 2015-01-20 23:36:55.409 020 15371.24 55.41 53541.02 88888.00 2015-01-20 23:36:55.909 020 15371.27 55.43 53541.00 88888.00 2015-01-20 23:36:56.409 020 15371.25 55.41 53540.99 88888.00 2015-01-20 23:36:56.909 020 15371.21 55.37 53540.99 88888.00 2015-01-20 23:36:57.409 020 15371.24 55.41 53541.07 88888.00 2015-01-20 23:36:57.909 020 15371.27 55.44 53541.12 88888.00 2015-01-20 23:36:58.409 020 15371.31 55.48 53541.13 88888.00 2015-01-20 23:36:58.909 020 15371.30 55.46 53541.09 88888.00 2015-01-20 23:36:59.409 020 15371.29 55.50 53541.06 88888.00 2015-01-20 23:36:59.909 020 15371.26 55.48 53541.00 88888.00 2015-01-20 23:37:00.409 020 15371.28 55.51 53541.00 88888.00 2015-01-20 23:37:00.909 020 15371.31 55.53 53540.98 88888.00 2015-01-20 23:37:01.409 020 15371.28 55.52 53541.01 88888.00 2015-01-20 23:37:01.909 020 15371.22 55.52 53541.00 88888.00 2015-01-20 23:37:02.409 020 15371.22 55.54 53541.01 88888.00 2015-01-20 23:37:02.909 020 15371.21 55.61 53541.00 88888.00 2015-01-20 23:37:03.409 020 15371.26 55.62 53540.99 88888.00 2015-01-20 23:37:03.909 020 15371.27 55.61 53540.98 88888.00 2015-01-20 23:37:04.409 020 15371.22 55.59 53541.00 88888.00 2015-01-20 23:37:04.909 020 15371.19 55.59 53541.02 88888.00 2015-01-20 23:37:05.409 020 15371.20 55.62 53541.07 88888.00 2015-01-20 23:37:05.909 020 15371.19 55.62 53541.07 88888.00 2015-01-20 23:37:06.409 020 15371.21 55.64 53541.08 88888.00 2015-01-20 23:37:06.909 020 15371.24 55.65 53541.04 88888.00 2015-01-20 23:37:07.409 020 15371.22 55.69 53541.12 88888.00 2015-01-20 23:37:07.909 020 15371.20 55.67 53541.09 88888.00 2015-01-20 23:37:08.409 020 15371.22 55.63 53541.06 88888.00 2015-01-20 23:37:08.909 020 15371.21 55.61 53541.07 88888.00 2015-01-20 23:37:09.409 020 15371.25 55.59 53541.13 88888.00 2015-01-20 23:37:09.909 020 15371.24 55.57 53541.14 88888.00 2015-01-20 23:37:10.409 020 15371.21 55.60 53541.12 88888.00 2015-01-20 23:37:10.909 020 15371.16 55.62 53541.07 88888.00 2015-01-20 23:37:11.409 020 15371.17 55.64 53541.08 88888.00 2015-01-20 23:37:11.909 020 15371.25 55.67 53541.10 88888.00 2015-01-20 23:37:12.409 020 15371.26 55.67 53541.14 88888.00 2015-01-20 23:37:12.909 020 15371.29 55.64 53541.10 88888.00 2015-01-20 23:37:13.409 020 15371.30 55.70 53541.10 88888.00 2015-01-20 23:37:13.909 020 15371.28 55.67 53541.13 88888.00 2015-01-20 23:37:14.409 020 15371.27 55.62 53541.13 88888.00 2015-01-20 23:37:14.909 020 15371.22 55.62 53541.05 88888.00 2015-01-20 23:37:15.409 020 15371.22 55.63 53541.01 88888.00 2015-01-20 23:37:15.909 020 15371.20 55.59 53540.99 88888.00 2015-01-20 23:37:16.409 020 15371.22 55.63 53541.04 88888.00 2015-01-20 23:37:16.909 020 15371.27 55.68 53541.12 88888.00 2015-01-20 23:37:17.409 020 15371.19 55.70 53541.14 88888.00 2015-01-20 23:37:17.909 020 15371.22 55.70 53541.12 88888.00 2015-01-20 23:37:18.409 020 15371.21 55.70 53541.10 88888.00 2015-01-20 23:37:18.909 020 15371.18 55.68 53541.14 88888.00 2015-01-20 23:37:19.409 020 15371.17 55.70 53541.13 88888.00 2015-01-20 23:37:19.909 020 15371.18 55.71 53541.08 88888.00 2015-01-20 23:37:20.409 020 15371.16 55.70 53541.08 88888.00 2015-01-20 23:37:20.909 020 15371.18 55.68 53541.06 88888.00 2015-01-20 23:37:21.409 020 15371.18 55.63 53541.06 88888.00 2015-01-20 23:37:21.909 020 15371.20 55.65 53541.08 88888.00 2015-01-20 23:37:22.409 020 15371.15 55.71 53541.13 88888.00 2015-01-20 23:37:22.909 020 15371.09 55.73 53541.08 88888.00 2015-01-20 23:37:23.409 020 15371.09 55.71 53541.07 88888.00 2015-01-20 23:37:23.909 020 15371.10 55.71 53541.13 88888.00 2015-01-20 23:37:24.409 020 15371.13 55.73 53541.13 88888.00 2015-01-20 23:37:24.909 020 15371.13 55.70 53541.12 88888.00 2015-01-20 23:37:25.409 020 15371.16 55.69 53541.14 88888.00 2015-01-20 23:37:25.909 020 15371.17 55.68 53541.17 88888.00 2015-01-20 23:37:26.409 020 15371.20 55.62 53541.13 88888.00 2015-01-20 23:37:26.909 020 15371.17 55.60 53541.08 88888.00 2015-01-20 23:37:27.409 020 15371.17 55.61 53541.09 88888.00 2015-01-20 23:37:27.909 020 15371.21 55.61 53541.10 88888.00 2015-01-20 23:37:28.409 020 15371.17 55.67 53541.14 88888.00 2015-01-20 23:37:28.909 020 15371.21 55.65 53541.18 88888.00 2015-01-20 23:37:29.409 020 15371.15 55.61 53541.19 88888.00 2015-01-20 23:37:29.909 020 15371.13 55.65 53541.18 88888.00 2015-01-20 23:37:30.409 020 15371.20 55.65 53541.21 88888.00 2015-01-20 23:37:30.909 020 15371.17 55.61 53541.17 88888.00 2015-01-20 23:37:31.409 020 15371.20 55.62 53541.15 88888.00 2015-01-20 23:37:31.909 020 15371.15 55.61 53541.14 88888.00 2015-01-20 23:37:32.409 020 15371.13 55.64 53541.17 88888.00 2015-01-20 23:37:32.909 020 15371.13 55.64 53541.22 88888.00 2015-01-20 23:37:33.409 020 15371.17 55.64 53541.23 88888.00 2015-01-20 23:37:33.909 020 15371.21 55.68 53541.19 88888.00 2015-01-20 23:37:34.409 020 15371.18 55.68 53541.21 88888.00 2015-01-20 23:37:34.909 020 15371.18 55.59 53541.20 88888.00 2015-01-20 23:37:35.409 020 15371.17 55.55 53541.15 88888.00 2015-01-20 23:37:35.909 020 15371.17 55.59 53541.07 88888.00 2015-01-20 23:37:36.409 020 15371.16 55.60 53541.09 88888.00 2015-01-20 23:37:36.909 020 15371.16 55.61 53541.13 88888.00 2015-01-20 23:37:37.409 020 15371.15 55.61 53541.19 88888.00 2015-01-20 23:37:37.909 020 15371.15 55.65 53541.19 88888.00 2015-01-20 23:37:38.409 020 15371.20 55.68 53541.19 88888.00 2015-01-20 23:37:38.909 020 15371.20 55.70 53541.18 88888.00 2015-01-20 23:37:39.409 020 15371.16 55.63 53541.17 88888.00 2015-01-20 23:37:39.909 020 15371.13 55.56 53541.12 88888.00 2015-01-20 23:37:40.409 020 15371.17 55.53 53541.12 88888.00 2015-01-20 23:37:40.909 020 15371.13 55.53 53541.18 88888.00 2015-01-20 23:37:41.409 020 15371.13 55.59 53541.19 88888.00 2015-01-20 23:37:41.909 020 15371.17 55.63 53541.19 88888.00 2015-01-20 23:37:42.409 020 15371.15 55.64 53541.22 88888.00 2015-01-20 23:37:42.909 020 15371.15 55.60 53541.17 88888.00 2015-01-20 23:37:43.409 020 15371.10 55.56 53541.14 88888.00 2015-01-20 23:37:43.909 020 15371.13 55.57 53541.15 88888.00 2015-01-20 23:37:44.409 020 15371.10 55.56 53541.09 88888.00 2015-01-20 23:37:44.909 020 15371.12 55.53 53541.13 88888.00 2015-01-20 23:37:45.409 020 15371.13 55.57 53541.18 88888.00 2015-01-20 23:37:45.909 020 15371.16 55.59 53541.18 88888.00 2015-01-20 23:37:46.409 020 15371.13 55.56 53541.19 88888.00 2015-01-20 23:37:46.909 020 15371.12 55.59 53541.13 88888.00 2015-01-20 23:37:47.409 020 15371.10 55.62 53541.09 88888.00 2015-01-20 23:37:47.909 020 15371.02 55.60 53541.10 88888.00 2015-01-20 23:37:48.409 020 15371.01 55.57 53541.13 88888.00 2015-01-20 23:37:48.909 020 15371.07 55.50 53541.18 88888.00 2015-01-20 23:37:49.409 020 15371.09 55.53 53541.15 88888.00 2015-01-20 23:37:49.909 020 15371.09 55.60 53541.17 88888.00 2015-01-20 23:37:50.409 020 15371.02 55.62 53541.22 88888.00 2015-01-20 23:37:50.909 020 15371.02 55.59 53541.23 88888.00 2015-01-20 23:37:51.409 020 15371.07 55.59 53541.24 88888.00 2015-01-20 23:37:51.909 020 15371.09 55.56 53541.22 88888.00 2015-01-20 23:37:52.409 020 15371.09 55.56 53541.19 88888.00 2015-01-20 23:37:52.909 020 15371.11 55.53 53541.19 88888.00 2015-01-20 23:37:53.409 020 15371.10 55.54 53541.21 88888.00 2015-01-20 23:37:53.909 020 15371.13 55.48 53541.23 88888.00 2015-01-20 23:37:54.409 020 15371.16 55.52 53541.27 88888.00 2015-01-20 23:37:54.909 020 15371.15 55.56 53541.20 88888.00 2015-01-20 23:37:55.409 020 15371.09 55.56 53541.18 88888.00 2015-01-20 23:37:55.909 020 15371.07 55.60 53541.20 88888.00 2015-01-20 23:37:56.409 020 15371.09 55.59 53541.19 88888.00 2015-01-20 23:37:56.909 020 15371.11 55.55 53541.17 88888.00 2015-01-20 23:37:57.409 020 15371.12 55.53 53541.16 88888.00 2015-01-20 23:37:57.909 020 15371.09 55.52 53541.17 88888.00 2015-01-20 23:37:58.409 020 15371.07 55.52 53541.18 88888.00 2015-01-20 23:37:58.909 020 15371.06 55.51 53541.15 88888.00 2015-01-20 23:37:59.409 020 15371.07 55.46 53541.13 88888.00 2015-01-20 23:37:59.909 020 15371.04 55.48 53541.16 88888.00 2015-01-20 23:38:00.409 020 15371.03 55.51 53541.17 88888.00 2015-01-20 23:38:00.909 020 15371.04 55.52 53541.20 88888.00 2015-01-20 23:38:01.409 020 15371.01 55.55 53541.21 88888.00 2015-01-20 23:38:01.909 020 15370.95 55.53 53541.25 88888.00 2015-01-20 23:38:02.409 020 15371.03 55.56 53541.29 88888.00 2015-01-20 23:38:02.909 020 15371.04 55.52 53541.24 88888.00 2015-01-20 23:38:03.409 020 15371.04 55.45 53541.22 88888.00 2015-01-20 23:38:03.909 020 15371.01 55.41 53541.17 88888.00 2015-01-20 23:38:04.409 020 15371.07 55.39 53541.15 88888.00 2015-01-20 23:38:04.909 020 15371.01 55.39 53541.19 88888.00 2015-01-20 23:38:05.409 020 15370.98 55.41 53541.22 88888.00 2015-01-20 23:38:05.909 020 15370.93 55.44 53541.25 88888.00 2015-01-20 23:38:06.409 020 15370.93 55.45 53541.27 88888.00 2015-01-20 23:38:06.909 020 15370.95 55.47 53541.25 88888.00 2015-01-20 23:38:07.409 020 15370.99 55.48 53541.20 88888.00 2015-01-20 23:38:07.909 020 15370.94 55.50 53541.23 88888.00 2015-01-20 23:38:08.409 020 15370.86 55.47 53541.22 88888.00 2015-01-20 23:38:08.909 020 15370.89 55.47 53541.26 88888.00 2015-01-20 23:38:09.409 020 15370.94 55.47 53541.30 88888.00 2015-01-20 23:38:09.909 020 15370.98 55.50 53541.28 88888.00 2015-01-20 23:38:10.409 020 15370.92 55.47 53541.22 88888.00 2015-01-20 23:38:10.909 020 15370.94 55.45 53541.23 88888.00 2015-01-20 23:38:11.409 020 15370.95 55.42 53541.27 88888.00 2015-01-20 23:38:11.909 020 15370.92 55.39 53541.27 88888.00 2015-01-20 23:38:12.409 020 15370.90 55.45 53541.26 88888.00 2015-01-20 23:38:12.909 020 15370.91 55.50 53541.27 88888.00 2015-01-20 23:38:13.409 020 15370.90 55.45 53541.30 88888.00 2015-01-20 23:38:13.909 020 15370.88 55.46 53541.34 88888.00 2015-01-20 23:38:14.409 020 15370.88 55.53 53541.36 88888.00 2015-01-20 23:38:14.909 020 15370.86 55.53 53541.34 88888.00 2015-01-20 23:38:15.409 020 15370.86 55.47 53541.32 88888.00 2015-01-20 23:38:15.909 020 15370.81 55.47 53541.34 88888.00 2015-01-20 23:38:16.409 020 15370.83 55.50 53541.34 88888.00 2015-01-20 23:38:16.909 020 15370.88 55.50 53541.29 88888.00 2015-01-20 23:38:17.409 020 15370.86 55.50 53541.23 88888.00 2015-01-20 23:38:17.909 020 15370.84 55.45 53541.24 88888.00 2015-01-20 23:38:18.409 020 15370.85 55.45 53541.25 88888.00 2015-01-20 23:38:18.909 020 15370.79 55.43 53541.33 88888.00 2015-01-20 23:38:19.409 020 15370.79 55.44 53541.39 88888.00 2015-01-20 23:38:19.909 020 15370.84 55.47 53541.38 88888.00 2015-01-20 23:38:20.409 020 15370.81 55.46 53541.35 88888.00 2015-01-20 23:38:20.909 020 15370.76 55.43 53541.33 88888.00 2015-01-20 23:38:21.409 020 15370.74 55.44 53541.33 88888.00 2015-01-20 23:38:21.909 020 15370.79 55.43 53541.33 88888.00 2015-01-20 23:38:22.409 020 15370.77 55.44 53541.27 88888.00 2015-01-20 23:38:22.909 020 15370.76 55.39 53541.27 88888.00 2015-01-20 23:38:23.409 020 15370.77 55.41 53541.27 88888.00 2015-01-20 23:38:23.909 020 15370.75 55.44 53541.30 88888.00 2015-01-20 23:38:24.409 020 15370.72 55.43 53541.32 88888.00 2015-01-20 23:38:24.909 020 15370.71 55.41 53541.33 88888.00 2015-01-20 23:38:25.409 020 15370.68 55.41 53541.33 88888.00 2015-01-20 23:38:25.909 020 15370.73 55.43 53541.33 88888.00 2015-01-20 23:38:26.409 020 15370.75 55.39 53541.36 88888.00 2015-01-20 23:38:26.909 020 15370.77 55.43 53541.39 88888.00 2015-01-20 23:38:27.409 020 15370.74 55.43 53541.41 88888.00 2015-01-20 23:38:27.909 020 15370.66 55.39 53541.36 88888.00 2015-01-20 23:38:28.409 020 15370.66 55.34 53541.30 88888.00 2015-01-20 23:38:28.909 020 15370.68 55.30 53541.37 88888.00 2015-01-20 23:38:29.409 020 15370.66 55.33 53541.39 88888.00 2015-01-20 23:38:29.909 020 15370.68 55.33 53541.34 88888.00 2015-01-20 23:38:30.409 020 15370.72 55.33 53541.35 88888.00 2015-01-20 23:38:30.909 020 15370.66 55.30 53541.39 88888.00 2015-01-20 23:38:31.409 020 15370.59 55.25 53541.37 88888.00 2015-01-20 23:38:31.909 020 15370.58 55.27 53541.36 88888.00 2015-01-20 23:38:32.409 020 15370.61 55.31 53541.38 88888.00 2015-01-20 23:38:32.909 020 15370.62 55.29 53541.34 88888.00 2015-01-20 23:38:33.409 020 15370.62 55.29 53541.33 88888.00 2015-01-20 23:38:33.909 020 15370.62 55.34 53541.35 88888.00 2015-01-20 23:38:34.409 020 15370.61 55.37 53541.36 88888.00 2015-01-20 23:38:34.909 020 15370.62 55.36 53541.32 88888.00 2015-01-20 23:38:35.409 020 15370.62 55.35 53541.33 88888.00 2015-01-20 23:38:35.909 020 15370.62 55.34 53541.34 88888.00 2015-01-20 23:38:36.409 020 15370.59 55.27 53541.34 88888.00 2015-01-20 23:38:36.909 020 15370.59 55.27 53541.36 88888.00 2015-01-20 23:38:37.409 020 15370.58 55.30 53541.32 88888.00 2015-01-20 23:38:37.909 020 15370.58 55.27 53541.30 88888.00 2015-01-20 23:38:38.409 020 15370.56 55.21 53541.33 88888.00 2015-01-20 23:38:38.909 020 15370.59 55.19 53541.30 88888.00 2015-01-20 23:38:39.409 020 15370.64 55.20 53541.33 88888.00 2015-01-20 23:38:39.909 020 15370.59 55.16 53541.35 88888.00 2015-01-20 23:38:40.409 020 15370.53 55.16 53541.36 88888.00 2015-01-20 23:38:40.909 020 15370.56 55.16 53541.39 88888.00 2015-01-20 23:38:41.409 020 15370.58 55.10 53541.40 88888.00 2015-01-20 23:38:41.909 020 15370.54 55.08 53541.37 88888.00 2015-01-20 23:38:42.409 020 15370.59 55.12 53541.35 88888.00 2015-01-20 23:38:42.909 020 15370.54 55.12 53541.37 88888.00 2015-01-20 23:38:43.410 020 15370.54 55.12 53541.36 88888.00 2015-01-20 23:38:43.910 020 15370.57 55.07 53541.41 88888.00 2015-01-20 23:38:44.410 020 15370.56 55.10 53541.37 88888.00 2015-01-20 23:38:44.910 020 15370.55 55.07 53541.39 88888.00 2015-01-20 23:38:45.410 020 15370.52 55.08 53541.34 88888.00 2015-01-20 23:38:45.910 020 15370.53 55.11 53541.34 88888.00 2015-01-20 23:38:46.410 020 15370.54 55.08 53541.33 88888.00 2015-01-20 23:38:46.910 020 15370.52 55.07 53541.28 88888.00 2015-01-20 23:38:47.410 020 15370.50 55.09 53541.25 88888.00 2015-01-20 23:38:47.910 020 15370.48 55.04 53541.34 88888.00 2015-01-20 23:38:48.410 020 15370.48 55.05 53541.33 88888.00 2015-01-20 23:38:48.910 020 15370.49 55.04 53541.28 88888.00 2015-01-20 23:38:49.410 020 15370.48 55.03 53541.32 88888.00 2015-01-20 23:38:49.910 020 15370.46 55.01 53541.33 88888.00 2015-01-20 23:38:50.410 020 15370.48 54.96 53541.27 88888.00 2015-01-20 23:38:50.910 020 15370.44 54.99 53541.27 88888.00 2015-01-20 23:38:51.410 020 15370.48 54.98 53541.33 88888.00 2015-01-20 23:38:51.910 020 15370.50 55.00 53541.39 88888.00 2015-01-20 23:38:52.410 020 15370.45 55.02 53541.42 88888.00 2015-01-20 23:38:52.910 020 15370.43 55.04 53541.41 88888.00 2015-01-20 23:38:53.410 020 15370.40 55.03 53541.40 88888.00 2015-01-20 23:38:53.910 020 15370.39 55.01 53541.39 88888.00 2015-01-20 23:38:54.410 020 15370.43 54.96 53541.42 88888.00 2015-01-20 23:38:54.910 020 15370.40 55.01 53541.38 88888.00 2015-01-20 23:38:55.410 020 15370.32 55.07 53541.39 88888.00 2015-01-20 23:38:55.910 020 15370.34 55.05 53541.38 88888.00 2015-01-20 23:38:56.410 020 15370.37 55.10 53541.37 88888.00 2015-01-20 23:38:56.910 020 15370.41 55.04 53541.37 88888.00 2015-01-20 23:38:57.410 020 15370.41 55.00 53541.37 88888.00 2015-01-20 23:38:57.910 020 15370.34 55.00 53541.30 88888.00 2015-01-20 23:38:58.410 020 15370.37 55.01 53541.29 88888.00 2015-01-20 23:38:58.910 020 15370.36 54.95 53541.27 88888.00 2015-01-20 23:38:59.410 020 15370.35 54.93 53541.28 88888.00 2015-01-20 23:38:59.910 020 15370.32 54.92 53541.29 88888.00 2015-01-20 23:39:00.410 020 15370.37 54.93 53541.29 88888.00 2015-01-20 23:39:00.910 020 15370.35 54.95 53541.24 88888.00 2015-01-20 23:39:01.410 020 15370.36 54.95 53541.25 88888.00 2015-01-20 23:39:01.910 020 15370.38 54.99 53541.25 88888.00 2015-01-20 23:39:02.410 020 15370.37 55.03 53541.24 88888.00 2015-01-20 23:39:02.910 020 15370.36 55.01 53541.27 88888.00 2015-01-20 23:39:03.410 020 15370.38 55.01 53541.37 88888.00 2015-01-20 23:39:03.910 020 15370.40 54.98 53541.39 88888.00 2015-01-20 23:39:04.410 020 15370.38 54.95 53541.40 88888.00 2015-01-20 23:39:04.910 020 15370.30 54.94 53541.36 88888.00 2015-01-20 23:39:05.410 020 15370.27 54.91 53541.34 88888.00 2015-01-20 23:39:05.910 020 15370.27 54.87 53541.35 88888.00 2015-01-20 23:39:06.410 020 15370.29 54.91 53541.35 88888.00 2015-01-20 23:39:06.910 020 15370.31 54.93 53541.30 88888.00 2015-01-20 23:39:07.410 020 15370.30 54.95 53541.26 88888.00 2015-01-20 23:39:07.910 020 15370.32 54.94 53541.26 88888.00 2015-01-20 23:39:08.410 020 15370.25 54.91 53541.27 88888.00 2015-01-20 23:39:08.910 020 15370.23 54.94 53541.27 88888.00 2015-01-20 23:39:09.410 020 15370.23 54.94 53541.19 88888.00 2015-01-20 23:39:09.910 020 15370.22 54.94 53541.16 88888.00 2015-01-20 23:39:10.410 020 15370.16 54.95 53541.21 88888.00 2015-01-20 23:39:10.910 020 15370.17 54.94 53541.21 88888.00 2015-01-20 23:39:11.410 020 15370.18 54.86 53541.19 88888.00 2015-01-20 23:39:11.910 020 15370.21 54.82 53541.20 88888.00 2015-01-20 23:39:12.410 020 15370.23 54.79 53541.21 88888.00 2015-01-20 23:39:12.910 020 15370.25 54.78 53541.20 88888.00 2015-01-20 23:39:13.410 020 15370.32 54.81 53541.17 88888.00 2015-01-20 23:39:13.910 020 15370.29 54.84 53541.15 88888.00 2015-01-20 23:39:14.410 020 15370.34 54.84 53541.17 88888.00 2015-01-20 23:39:14.910 020 15370.29 54.87 53541.13 88888.00 2015-01-20 23:39:15.410 020 15370.30 54.85 53541.17 88888.00 2015-01-20 23:39:15.910 020 15370.29 54.82 53541.21 88888.00 2015-01-20 23:39:16.410 020 15370.25 54.84 53541.24 88888.00 2015-01-20 23:39:16.910 020 15370.25 54.82 53541.22 88888.00 2015-01-20 23:39:17.410 020 15370.28 54.78 53541.25 88888.00 2015-01-20 23:39:17.910 020 15370.25 54.79 53541.25 88888.00 2015-01-20 23:39:18.410 020 15370.23 54.82 53541.15 88888.00 2015-01-20 23:39:18.910 020 15370.22 54.77 53541.12 88888.00 2015-01-20 23:39:19.410 020 15370.23 54.75 53541.14 88888.00 2015-01-20 23:39:19.910 020 15370.25 54.73 53541.18 88888.00 2015-01-20 23:39:20.410 020 15370.30 54.75 53541.18 88888.00 2015-01-20 23:39:20.910 020 15370.27 54.74 53541.21 88888.00 2015-01-20 23:39:21.410 020 15370.28 54.73 53541.16 88888.00 2015-01-20 23:39:21.910 020 15370.27 54.78 53541.16 88888.00 2015-01-20 23:39:22.410 020 15370.26 54.81 53541.17 88888.00 2015-01-20 23:39:22.910 020 15370.29 54.77 53541.16 88888.00 2015-01-20 23:39:23.410 020 15370.27 54.74 53541.13 88888.00 2015-01-20 23:39:23.910 020 15370.22 54.73 53541.17 88888.00 2015-01-20 23:39:24.410 020 15370.26 54.65 53541.19 88888.00 2015-01-20 23:39:24.910 020 15370.27 54.66 53541.14 88888.00 2015-01-20 23:39:25.410 020 15370.26 54.70 53541.08 88888.00 2015-01-20 23:39:25.910 020 15370.23 54.68 53541.03 88888.00 2015-01-20 23:39:26.410 020 15370.22 54.69 53541.06 88888.00 2015-01-20 23:39:26.910 020 15370.25 54.69 53541.12 88888.00 2015-01-20 23:39:27.410 020 15370.25 54.69 53541.16 88888.00 2015-01-20 23:39:27.910 020 15370.28 54.72 53541.16 88888.00 2015-01-20 23:39:28.410 020 15370.30 54.72 53541.10 88888.00 2015-01-20 23:39:28.910 020 15370.27 54.66 53541.12 88888.00 2015-01-20 23:39:29.410 020 15370.35 54.61 53541.12 88888.00 2015-01-20 23:39:29.910 020 15370.41 54.62 53541.12 88888.00 2015-01-20 23:39:30.410 020 15370.36 54.66 53541.13 88888.00 2015-01-20 23:39:30.910 020 15370.29 54.66 53541.08 88888.00 2015-01-20 23:39:31.410 020 15370.29 54.68 53541.04 88888.00 2015-01-20 23:39:31.910 020 15370.34 54.72 53541.06 88888.00 2015-01-20 23:39:32.410 020 15370.31 54.72 53541.02 88888.00 2015-01-20 23:39:32.910 020 15370.35 54.70 53541.01 88888.00 2015-01-20 23:39:33.410 020 15370.31 54.66 53540.99 88888.00 2015-01-20 23:39:33.910 020 15370.26 54.65 53540.97 88888.00 2015-01-20 23:39:34.410 020 15370.26 54.66 53540.99 88888.00 2015-01-20 23:39:34.910 020 15370.26 54.68 53541.02 88888.00 2015-01-20 23:39:35.410 020 15370.28 54.65 53541.06 88888.00 2015-01-20 23:39:35.910 020 15370.31 54.64 53541.10 88888.00 2015-01-20 23:39:36.410 020 15370.27 54.65 53541.12 88888.00 2015-01-20 23:39:36.910 020 15370.26 54.66 53541.08 88888.00 2015-01-20 23:39:37.410 020 15370.28 54.65 53541.01 88888.00 2015-01-20 23:39:37.910 020 15370.27 54.64 53540.96 88888.00 2015-01-20 23:39:38.410 020 15370.30 54.64 53540.96 88888.00 2015-01-20 23:39:38.910 020 15370.36 54.62 53541.00 88888.00 2015-01-20 23:39:39.410 020 15370.38 54.59 53540.98 88888.00 2015-01-20 23:39:39.910 020 15370.37 54.61 53540.99 88888.00 2015-01-20 23:39:40.410 020 15370.37 54.62 53541.04 88888.00 2015-01-20 23:39:40.910 020 15370.37 54.59 53541.03 88888.00 2015-01-20 23:39:41.410 020 15370.39 54.53 53541.07 88888.00 2015-01-20 23:39:41.910 020 15370.38 54.56 53541.06 88888.00 2015-01-20 23:39:42.410 020 15370.36 54.59 53541.07 88888.00 2015-01-20 23:39:42.910 020 15370.37 54.57 53540.96 88888.00 2015-01-20 23:39:43.410 020 15370.36 54.56 53540.88 88888.00 2015-01-20 23:39:43.910 020 15370.37 54.51 53540.89 88888.00 2015-01-20 23:39:44.410 020 15370.41 54.53 53540.90 88888.00 2015-01-20 23:39:44.910 020 15370.43 54.52 53540.92 88888.00 2015-01-20 23:39:45.410 020 15370.37 54.50 53540.92 88888.00 2015-01-20 23:39:45.910 020 15370.38 54.48 53540.87 88888.00 2015-01-20 23:39:46.410 020 15370.39 54.48 53540.86 88888.00 2015-01-20 23:39:46.910 020 15370.37 54.47 53540.88 88888.00 2015-01-20 23:39:47.410 020 15370.36 54.46 53540.88 88888.00 2015-01-20 23:39:47.910 020 15370.41 54.46 53540.88 88888.00 2015-01-20 23:39:48.410 020 15370.41 54.43 53540.85 88888.00 2015-01-20 23:39:48.910 020 15370.37 54.43 53540.90 88888.00 2015-01-20 23:39:49.410 020 15370.41 54.47 53540.89 88888.00 2015-01-20 23:39:49.910 020 15370.46 54.43 53540.89 88888.00 2015-01-20 23:39:50.410 020 15370.41 54.46 53540.85 88888.00 2015-01-20 23:39:50.910 020 15370.39 54.47 53540.81 88888.00 2015-01-20 23:39:51.410 020 15370.38 54.48 53540.74 88888.00 2015-01-20 23:39:51.910 020 15370.41 54.51 53540.75 88888.00 2015-01-20 23:39:52.410 020 15370.40 54.51 53540.80 88888.00 2015-01-20 23:39:52.910 020 15370.40 54.50 53540.86 88888.00 2015-01-20 23:39:53.410 020 15370.41 54.50 53540.86 88888.00 2015-01-20 23:39:53.910 020 15370.40 54.50 53540.82 88888.00 2015-01-20 23:39:54.410 020 15370.41 54.53 53540.80 88888.00 2015-01-20 23:39:54.910 020 15370.41 54.51 53540.80 88888.00 2015-01-20 23:39:55.410 020 15370.47 54.46 53540.85 88888.00 2015-01-20 23:39:55.910 020 15370.53 54.42 53540.89 88888.00 2015-01-20 23:39:56.410 020 15370.45 54.43 53540.88 88888.00 2015-01-20 23:39:56.910 020 15370.45 54.40 53540.84 88888.00 2015-01-20 23:39:57.410 020 15370.52 54.42 53540.79 88888.00 2015-01-20 23:39:57.910 020 15370.45 54.43 53540.78 88888.00 2015-01-20 23:39:58.410 020 15370.45 54.40 53540.78 88888.00 2015-01-20 23:39:58.910 020 15370.43 54.39 53540.78 88888.00 2015-01-20 23:39:59.410 020 15370.40 54.40 53540.78 88888.00 2015-01-20 23:39:59.910 020 15370.47 54.38 53540.82 88888.00 2015-01-20 23:40:00.410 020 15370.47 54.38 53540.82 88888.00 2015-01-20 23:40:00.910 020 15370.52 54.41 53540.82 88888.00 2015-01-20 23:40:01.410 020 15370.55 54.48 53540.82 88888.00 2015-01-20 23:40:01.910 020 15370.53 54.47 53540.80 88888.00 2015-01-20 23:40:02.410 020 15370.49 54.43 53540.80 88888.00 2015-01-20 23:40:02.910 020 15370.49 54.43 53540.83 88888.00 2015-01-20 23:40:03.410 020 15370.54 54.39 53540.84 88888.00 2015-01-20 23:40:03.910 020 15370.55 54.42 53540.83 88888.00 2015-01-20 23:40:04.410 020 15370.50 54.44 53540.78 88888.00 2015-01-20 23:40:04.910 020 15370.50 54.44 53540.77 88888.00 2015-01-20 23:40:05.410 020 15370.55 54.44 53540.79 88888.00 2015-01-20 23:40:05.910 020 15370.54 54.46 53540.85 88888.00 2015-01-20 23:40:06.410 020 15370.53 54.47 53540.89 88888.00 2015-01-20 23:40:06.910 020 15370.48 54.50 53540.89 88888.00 2015-01-20 23:40:07.410 020 15370.47 54.51 53540.89 88888.00 2015-01-20 23:40:07.910 020 15370.47 54.53 53540.92 88888.00 2015-01-20 23:40:08.410 020 15370.49 54.52 53540.92 88888.00 2015-01-20 23:40:08.910 020 15370.55 54.49 53540.93 88888.00 2015-01-20 23:40:09.410 020 15370.59 54.49 53540.93 88888.00 2015-01-20 23:40:09.910 020 15370.57 54.51 53540.93 88888.00 2015-01-20 23:40:10.410 020 15370.58 54.53 53540.90 88888.00 2015-01-20 23:40:10.910 020 15370.58 54.57 53540.88 88888.00 2015-01-20 23:40:11.410 020 15370.59 54.52 53540.85 88888.00 2015-01-20 23:40:11.910 020 15370.59 54.48 53540.83 88888.00 2015-01-20 23:40:12.410 020 15370.61 54.46 53540.86 88888.00 2015-01-20 23:40:12.910 020 15370.59 54.46 53540.84 88888.00 2015-01-20 23:40:13.410 020 15370.62 54.46 53540.83 88888.00 2015-01-20 23:40:13.910 020 15370.58 54.55 53540.86 88888.00 2015-01-20 23:40:14.410 020 15370.55 54.64 53540.90 88888.00 2015-01-20 23:40:14.910 020 15370.58 54.62 53540.84 88888.00 2015-01-20 23:40:15.410 020 15370.55 54.59 53540.80 88888.00 2015-01-20 23:40:15.910 020 15370.57 54.52 53540.83 88888.00 2015-01-20 23:40:16.410 020 15370.54 54.52 53540.84 88888.00 2015-01-20 23:40:16.910 020 15370.59 54.50 53540.81 88888.00 2015-01-20 23:40:17.410 020 15370.61 54.51 53540.83 88888.00 2015-01-20 23:40:17.910 020 15370.63 54.47 53540.80 88888.00 2015-01-20 23:40:18.410 020 15370.63 54.51 53540.80 88888.00 2015-01-20 23:40:18.910 020 15370.65 54.53 53540.81 88888.00 2015-01-20 23:40:19.410 020 15370.65 54.50 53540.83 88888.00 2015-01-20 23:40:19.910 020 15370.59 54.49 53540.83 88888.00 2015-01-20 23:40:20.410 020 15370.61 54.61 53540.87 88888.00 2015-01-20 23:40:20.910 020 15370.65 54.65 53540.83 88888.00 2015-01-20 23:40:21.410 020 15370.63 54.67 53540.81 88888.00 2015-01-20 23:40:21.910 020 15370.59 54.69 53540.79 88888.00 2015-01-20 23:40:22.410 020 15370.63 54.67 53540.78 88888.00 2015-01-20 23:40:22.910 020 15370.66 54.69 53540.75 88888.00 2015-01-20 23:40:23.410 020 15370.63 54.66 53540.72 88888.00 2015-01-20 23:40:23.910 020 15370.63 54.68 53540.75 88888.00 2015-01-20 23:40:24.410 020 15370.63 54.72 53540.74 88888.00 2015-01-20 23:40:24.910 020 15370.62 54.72 53540.75 88888.00 2015-01-20 23:40:25.410 020 15370.61 54.68 53540.74 88888.00 2015-01-20 23:40:25.910 020 15370.66 54.68 53540.76 88888.00 2015-01-20 23:40:26.410 020 15370.72 54.72 53540.71 88888.00 2015-01-20 23:40:26.910 020 15370.70 54.73 53540.72 88888.00 2015-01-20 23:40:27.410 020 15370.66 54.70 53540.73 88888.00 2015-01-20 23:40:27.910 020 15370.66 54.68 53540.71 88888.00 2015-01-20 23:40:28.410 020 15370.68 54.67 53540.69 88888.00 2015-01-20 23:40:28.910 020 15370.68 54.70 53540.71 88888.00 2015-01-20 23:40:29.410 020 15370.68 54.72 53540.76 88888.00 2015-01-20 23:40:29.910 020 15370.67 54.70 53540.75 88888.00 2015-01-20 23:40:30.410 020 15370.71 54.65 53540.68 88888.00 2015-01-20 23:40:30.910 020 15370.73 54.65 53540.67 88888.00 2015-01-20 23:40:31.410 020 15370.71 54.65 53540.67 88888.00 2015-01-20 23:40:31.910 020 15370.76 54.67 53540.64 88888.00 2015-01-20 23:40:32.410 020 15370.75 54.66 53540.61 88888.00 2015-01-20 23:40:32.910 020 15370.74 54.69 53540.66 88888.00 2015-01-20 23:40:33.410 020 15370.77 54.67 53540.69 88888.00 2015-01-20 23:40:33.910 020 15370.74 54.65 53540.74 88888.00 2015-01-20 23:40:34.410 020 15370.71 54.62 53540.75 88888.00 2015-01-20 23:40:34.910 020 15370.72 54.64 53540.71 88888.00 2015-01-20 23:40:35.410 020 15370.75 54.61 53540.74 88888.00 2015-01-20 23:40:35.910 020 15370.75 54.64 53540.81 88888.00 2015-01-20 23:40:36.410 020 15370.73 54.67 53540.81 88888.00 2015-01-20 23:40:36.910 020 15370.75 54.64 53540.81 88888.00 2015-01-20 23:40:37.410 020 15370.81 54.61 53540.85 88888.00 2015-01-20 23:40:37.910 020 15370.77 54.60 53540.83 88888.00 2015-01-20 23:40:38.410 020 15370.81 54.67 53540.80 88888.00 2015-01-20 23:40:38.910 020 15370.80 54.67 53540.84 88888.00 2015-01-20 23:40:39.410 020 15370.77 54.67 53540.81 88888.00 2015-01-20 23:40:39.910 020 15370.76 54.65 53540.77 88888.00 2015-01-20 23:40:40.410 020 15370.75 54.65 53540.77 88888.00 2015-01-20 23:40:40.910 020 15370.72 54.66 53540.75 88888.00 2015-01-20 23:40:41.410 020 15370.72 54.62 53540.77 88888.00 2015-01-20 23:40:41.910 020 15370.70 54.65 53540.76 88888.00 2015-01-20 23:40:42.410 020 15370.67 54.72 53540.73 88888.00 2015-01-20 23:40:42.910 020 15370.67 54.69 53540.73 88888.00 2015-01-20 23:40:43.410 020 15370.71 54.72 53540.74 88888.00 2015-01-20 23:40:43.910 020 15370.72 54.76 53540.72 88888.00 2015-01-20 23:40:44.410 020 15370.73 54.79 53540.69 88888.00 2015-01-20 23:40:44.910 020 15370.76 54.82 53540.71 88888.00 2015-01-20 23:40:45.410 020 15370.77 54.79 53540.71 88888.00 2015-01-20 23:40:45.910 020 15370.73 54.75 53540.68 88888.00 2015-01-20 23:40:46.410 020 15370.65 54.76 53540.67 88888.00 2015-01-20 23:40:46.910 020 15370.68 54.76 53540.75 88888.00 2015-01-20 23:40:47.410 020 15370.72 54.77 53540.75 88888.00 2015-01-20 23:40:47.910 020 15370.73 54.76 53540.77 88888.00 2015-01-20 23:40:48.410 020 15370.73 54.79 53540.75 88888.00 2015-01-20 23:40:48.910 020 15370.76 54.85 53540.75 88888.00 2015-01-20 23:40:49.410 020 15370.73 54.82 53540.76 88888.00 2015-01-20 23:40:49.910 020 15370.73 54.83 53540.79 88888.00 2015-01-20 23:40:50.410 020 15370.74 54.84 53540.81 88888.00 2015-01-20 23:40:50.910 020 15370.75 54.88 53540.78 88888.00 2015-01-20 23:40:51.410 020 15370.80 54.91 53540.74 88888.00 2015-01-20 23:40:51.910 020 15370.77 54.93 53540.73 88888.00 2015-01-20 23:40:52.410 020 15370.76 54.90 53540.73 88888.00 2015-01-20 23:40:52.910 020 15370.77 54.92 53540.72 88888.00 2015-01-20 23:40:53.410 020 15370.72 54.96 53540.69 88888.00 2015-01-20 23:40:53.910 020 15370.74 54.96 53540.67 88888.00 2015-01-20 23:40:54.410 020 15370.79 54.95 53540.62 88888.00 2015-01-20 23:40:54.910 020 15370.82 54.98 53540.64 88888.00 2015-01-20 23:40:55.410 020 15370.84 54.98 53540.65 88888.00 2015-01-20 23:40:55.910 020 15370.84 54.96 53540.68 88888.00 2015-01-20 23:40:56.410 020 15370.82 54.98 53540.67 88888.00 2015-01-20 23:40:56.910 020 15370.84 54.99 53540.67 88888.00 2015-01-20 23:40:57.410 020 15370.90 54.99 53540.58 88888.00 2015-01-20 23:40:57.910 020 15370.89 54.98 53540.58 88888.00 2015-01-20 23:40:58.410 020 15370.89 54.96 53540.60 88888.00 2015-01-20 23:40:58.910 020 15370.91 54.99 53540.59 88888.00 2015-01-20 23:40:59.410 020 15370.86 55.01 53540.57 88888.00 2015-01-20 23:40:59.910 020 15370.88 55.02 53540.56 88888.00 2015-01-20 23:41:00.410 020 15370.84 55.00 53540.56 88888.00 2015-01-20 23:41:00.910 020 15370.88 55.00 53540.54 88888.00 2015-01-20 23:41:01.410 020 15370.92 55.02 53540.55 88888.00 2015-01-20 23:41:01.910 020 15370.94 55.04 53540.59 88888.00 2015-01-20 23:41:02.410 020 15370.97 55.07 53540.63 88888.00 2015-01-20 23:41:02.910 020 15370.95 55.07 53540.64 88888.00 2015-01-20 23:41:03.410 020 15370.95 55.05 53540.62 88888.00 2015-01-20 23:41:03.910 020 15370.97 55.02 53540.64 88888.00 2015-01-20 23:41:04.410 020 15370.93 55.07 53540.65 88888.00 2015-01-20 23:41:04.910 020 15370.95 55.10 53540.58 88888.00 2015-01-20 23:41:05.410 020 15370.94 55.12 53540.59 88888.00 2015-01-20 23:41:05.910 020 15371.02 55.16 53540.63 88888.00 2015-01-20 23:41:06.410 020 15371.00 55.18 53540.61 88888.00 2015-01-20 23:41:06.910 020 15370.98 55.15 53540.60 88888.00 2015-01-20 23:41:07.410 020 15370.99 55.13 53540.61 88888.00 2015-01-20 23:41:07.910 020 15371.00 55.11 53540.57 88888.00 2015-01-20 23:41:08.410 020 15370.97 55.13 53540.61 88888.00 2015-01-20 23:41:08.910 020 15370.99 55.13 53540.61 88888.00 2015-01-20 23:41:09.410 020 15370.97 55.15 53540.58 88888.00 2015-01-20 23:41:09.910 020 15371.01 55.18 53540.62 88888.00 2015-01-20 23:41:10.410 020 15371.00 55.17 53540.63 88888.00 2015-01-20 23:41:10.910 020 15370.95 55.17 53540.60 88888.00 2015-01-20 23:41:11.410 020 15370.94 55.16 53540.60 88888.00 2015-01-20 23:41:11.910 020 15370.97 55.08 53540.56 88888.00 2015-01-20 23:41:12.410 020 15371.00 55.09 53540.58 88888.00 2015-01-20 23:41:12.910 020 15371.02 55.16 53540.65 88888.00 2015-01-20 23:41:13.410 020 15370.98 55.17 53540.67 88888.00 2015-01-20 23:41:13.910 020 15370.99 55.18 53540.66 88888.00 2015-01-20 23:41:14.410 020 15370.99 55.13 53540.62 88888.00 2015-01-20 23:41:14.910 020 15370.98 55.12 53540.63 88888.00 2015-01-20 23:41:15.410 020 15370.97 55.16 53540.64 88888.00 2015-01-20 23:41:15.910 020 15370.94 55.17 53540.69 88888.00 2015-01-20 23:41:16.410 020 15370.97 55.12 53540.73 88888.00 2015-01-20 23:41:16.910 020 15371.06 55.15 53540.74 88888.00 2015-01-20 23:41:17.410 020 15371.04 55.13 53540.72 88888.00 2015-01-20 23:41:17.910 020 15371.04 55.10 53540.74 88888.00 2015-01-20 23:41:18.410 020 15371.06 55.12 53540.72 88888.00 2015-01-20 23:41:18.910 020 15371.04 55.19 53540.66 88888.00 2015-01-20 23:41:19.410 020 15371.03 55.20 53540.62 88888.00 2015-01-20 23:41:19.910 020 15371.07 55.20 53540.66 88888.00 2015-01-20 23:41:20.410 020 15371.03 55.19 53540.64 88888.00 2015-01-20 23:41:20.910 020 15371.03 55.22 53540.67 88888.00 2015-01-20 23:41:21.410 020 15371.03 55.27 53540.71 88888.00 2015-01-20 23:41:21.910 020 15371.06 55.31 53540.71 88888.00 2015-01-20 23:41:22.410 020 15371.03 55.30 53540.72 88888.00 2015-01-20 23:41:22.910 020 15371.04 55.31 53540.69 88888.00 2015-01-20 23:41:23.410 020 15371.06 55.33 53540.75 88888.00 2015-01-20 23:41:23.910 020 15371.02 55.29 53540.75 88888.00 2015-01-20 23:41:24.410 020 15370.98 55.27 53540.69 88888.00 2015-01-20 23:41:24.910 020 15371.02 55.25 53540.72 88888.00 2015-01-20 23:41:25.410 020 15371.07 55.28 53540.74 88888.00 2015-01-20 23:41:25.910 020 15371.02 55.30 53540.72 88888.00 2015-01-20 23:41:26.410 020 15371.00 55.26 53540.76 88888.00 2015-01-20 23:41:26.910 020 15371.02 55.26 53540.84 88888.00 2015-01-20 23:41:27.410 020 15371.00 55.28 53540.86 88888.00 2015-01-20 23:41:27.910 020 15370.99 55.25 53540.75 88888.00 2015-01-20 23:41:28.410 020 15370.95 55.24 53540.71 88888.00 2015-01-20 23:41:28.910 020 15370.99 55.28 53540.73 88888.00 2015-01-20 23:41:29.410 020 15370.97 55.28 53540.69 88888.00 2015-01-20 23:41:29.910 020 15370.95 55.31 53540.68 88888.00 2015-01-20 23:41:30.410 020 15370.98 55.34 53540.68 88888.00 2015-01-20 23:41:30.910 020 15370.94 55.36 53540.71 88888.00 2015-01-20 23:41:31.410 020 15370.90 55.35 53540.72 88888.00 2015-01-20 23:41:31.910 020 15370.92 55.33 53540.76 88888.00 2015-01-20 23:41:32.410 020 15370.91 55.28 53540.76 88888.00 2015-01-20 23:41:32.910 020 15370.93 55.26 53540.74 88888.00 2015-01-20 23:41:33.410 020 15370.97 55.30 53540.75 88888.00 2015-01-20 23:41:33.910 020 15370.93 55.27 53540.76 88888.00 2015-01-20 23:41:34.410 020 15370.93 55.27 53540.77 88888.00 2015-01-20 23:41:34.910 020 15370.97 55.30 53540.82 88888.00 2015-01-20 23:41:35.410 020 15371.02 55.27 53540.77 88888.00 2015-01-20 23:41:35.910 020 15371.01 55.26 53540.76 88888.00 2015-01-20 23:41:36.410 020 15371.01 55.28 53540.74 88888.00 2015-01-20 23:41:36.910 020 15370.99 55.36 53540.75 88888.00 2015-01-20 23:41:37.410 020 15370.95 55.38 53540.74 88888.00 2015-01-20 23:41:37.910 020 15370.95 55.41 53540.75 88888.00 2015-01-20 23:41:38.410 020 15370.90 55.43 53540.75 88888.00 2015-01-20 23:41:38.910 020 15370.91 55.37 53540.76 88888.00 2015-01-20 23:41:39.410 020 15370.97 55.37 53540.75 88888.00 2015-01-20 23:41:39.910 020 15370.92 55.38 53540.79 88888.00 2015-01-20 23:41:40.410 020 15370.94 55.35 53540.82 88888.00 2015-01-20 23:41:40.910 020 15370.93 55.33 53540.85 88888.00 2015-01-20 23:41:41.410 020 15370.93 55.31 53540.86 88888.00 2015-01-20 23:41:41.910 020 15370.94 55.31 53540.88 88888.00 2015-01-20 23:41:42.410 020 15371.00 55.34 53540.89 88888.00 2015-01-20 23:41:42.910 020 15371.04 55.34 53540.89 88888.00 2015-01-20 23:41:43.410 020 15370.95 55.35 53540.82 88888.00 2015-01-20 23:41:43.910 020 15370.93 55.35 53540.74 88888.00 2015-01-20 23:41:44.410 020 15370.99 55.38 53540.72 88888.00 2015-01-20 23:41:44.910 020 15371.01 55.33 53540.75 88888.00 2015-01-20 23:41:45.410 020 15370.95 55.36 53540.76 88888.00 2015-01-20 23:41:45.910 020 15370.94 55.39 53540.72 88888.00 2015-01-20 23:41:46.410 020 15370.92 55.37 53540.78 88888.00 2015-01-20 23:41:46.910 020 15370.93 55.36 53540.77 88888.00 2015-01-20 23:41:47.410 020 15370.97 55.35 53540.80 88888.00 2015-01-20 23:41:47.910 020 15370.97 55.34 53540.80 88888.00 2015-01-20 23:41:48.410 020 15370.95 55.31 53540.79 88888.00 2015-01-20 23:41:48.910 020 15370.93 55.35 53540.81 88888.00 2015-01-20 23:41:49.410 020 15370.93 55.37 53540.84 88888.00 2015-01-20 23:41:49.910 020 15370.94 55.35 53540.80 88888.00 2015-01-20 23:41:50.410 020 15370.95 55.34 53540.75 88888.00 2015-01-20 23:41:50.910 020 15370.91 55.37 53540.79 88888.00 2015-01-20 23:41:51.410 020 15370.86 55.35 53540.76 88888.00 2015-01-20 23:41:51.910 020 15370.91 55.42 53540.77 88888.00 2015-01-20 23:41:52.410 020 15370.97 55.43 53540.83 88888.00 2015-01-20 23:41:52.910 020 15370.94 55.39 53540.88 88888.00 2015-01-20 23:41:53.410 020 15370.97 55.41 53540.88 88888.00 2015-01-20 23:41:53.910 020 15371.03 55.41 53540.87 88888.00 2015-01-20 23:41:54.410 020 15370.98 55.37 53540.86 88888.00 2015-01-20 23:41:54.910 020 15370.91 55.35 53540.84 88888.00 2015-01-20 23:41:55.410 020 15370.92 55.36 53540.82 88888.00 2015-01-20 23:41:55.910 020 15370.92 55.41 53540.72 88888.00 2015-01-20 23:41:56.410 020 15370.89 55.41 53540.74 88888.00 2015-01-20 23:41:56.910 020 15370.93 55.41 53540.78 88888.00 2015-01-20 23:41:57.410 020 15370.93 55.47 53540.79 88888.00 2015-01-20 23:41:57.910 020 15370.94 55.48 53540.78 88888.00 2015-01-20 23:41:58.410 020 15371.01 55.47 53540.75 88888.00 2015-01-20 23:41:58.910 020 15370.98 55.51 53540.74 88888.00 2015-01-20 23:41:59.410 020 15370.90 55.52 53540.74 88888.00 2015-01-20 23:41:59.910 020 15370.93 55.47 53540.75 88888.00 2015-01-20 23:42:00.410 020 15370.92 55.47 53540.77 88888.00 2015-01-20 23:42:00.910 020 15370.90 55.46 53540.79 88888.00 2015-01-20 23:42:01.410 020 15370.92 55.48 53540.79 88888.00 2015-01-20 23:42:01.910 020 15371.00 55.48 53540.76 88888.00 2015-01-20 23:42:02.410 020 15371.04 55.50 53540.82 88888.00 2015-01-20 23:42:02.910 020 15371.03 55.48 53540.81 88888.00 2015-01-20 23:42:03.410 020 15370.97 55.45 53540.81 88888.00 2015-01-20 23:42:03.910 020 15370.94 55.41 53540.84 88888.00 2015-01-20 23:42:04.410 020 15370.95 55.37 53540.85 88888.00 2015-01-20 23:42:04.910 020 15370.94 55.37 53540.84 88888.00 2015-01-20 23:42:05.410 020 15370.92 55.39 53540.83 88888.00 2015-01-20 23:42:05.910 020 15370.95 55.43 53540.83 88888.00 2015-01-20 23:42:06.410 020 15370.90 55.41 53540.85 88888.00 2015-01-20 23:42:06.910 020 15370.90 55.43 53540.84 88888.00 2015-01-20 23:42:07.410 020 15370.89 55.39 53540.92 88888.00 2015-01-20 23:42:07.910 020 15370.86 55.36 53540.90 88888.00 2015-01-20 23:42:08.410 020 15370.91 55.39 53540.87 88888.00 2015-01-20 23:42:08.910 020 15370.93 55.37 53540.85 88888.00 2015-01-20 23:42:09.410 020 15370.93 55.35 53540.89 88888.00 2015-01-20 23:42:09.910 020 15370.95 55.34 53540.89 88888.00 2015-01-20 23:42:10.410 020 15370.93 55.31 53540.82 88888.00 2015-01-20 23:42:10.910 020 15370.90 55.28 53540.80 88888.00 2015-01-20 23:42:11.410 020 15370.86 55.31 53540.83 88888.00 2015-01-20 23:42:11.910 020 15370.90 55.30 53540.82 88888.00 2015-01-20 23:42:12.410 020 15370.93 55.22 53540.83 88888.00 2015-01-20 23:42:12.910 020 15370.92 55.25 53540.79 88888.00 2015-01-20 23:42:13.410 020 15370.91 55.31 53540.79 88888.00 2015-01-20 23:42:13.910 020 15370.88 55.34 53540.78 88888.00 2015-01-20 23:42:14.410 020 15370.90 55.29 53540.77 88888.00 2015-01-20 23:42:14.910 020 15370.92 55.34 53540.86 88888.00 2015-01-20 23:42:15.410 020 15370.93 55.38 53540.88 88888.00 2015-01-20 23:42:15.910 020 15370.95 55.41 53540.88 88888.00 2015-01-20 23:42:16.410 020 15370.94 55.42 53540.88 88888.00 2015-01-20 23:42:16.910 020 15370.94 55.43 53540.87 88888.00 2015-01-20 23:42:17.410 020 15370.92 55.38 53540.88 88888.00 2015-01-20 23:42:17.910 020 15370.95 55.35 53540.82 88888.00 2015-01-20 23:42:18.410 020 15370.95 55.37 53540.83 88888.00 2015-01-20 23:42:18.910 020 15370.91 55.41 53540.85 88888.00 2015-01-20 23:42:19.410 020 15370.98 55.45 53540.86 88888.00 2015-01-20 23:42:19.910 020 15370.98 55.45 53540.88 88888.00 2015-01-20 23:42:20.410 020 15370.90 55.43 53540.86 88888.00 2015-01-20 23:42:20.910 020 15370.88 55.44 53540.82 88888.00 2015-01-20 23:42:21.410 020 15370.93 55.46 53540.80 88888.00 2015-01-20 23:42:21.910 020 15370.88 55.42 53540.81 88888.00 2015-01-20 23:42:22.410 020 15370.88 55.41 53540.82 88888.00 2015-01-20 23:42:22.910 020 15370.88 55.44 53540.76 88888.00 2015-01-20 23:42:23.410 020 15370.92 55.43 53540.80 88888.00 2015-01-20 23:42:23.910 020 15370.89 55.41 53540.83 88888.00 2015-01-20 23:42:24.410 020 15370.92 55.44 53540.81 88888.00 2015-01-20 23:42:24.910 020 15370.94 55.41 53540.78 88888.00 2015-01-20 23:42:25.410 020 15370.91 55.42 53540.82 88888.00 2015-01-20 23:42:25.910 020 15370.90 55.45 53540.84 88888.00 2015-01-20 23:42:26.410 020 15370.90 55.44 53540.84 88888.00 2015-01-20 23:42:26.910 020 15370.92 55.41 53540.82 88888.00 2015-01-20 23:42:27.410 020 15370.95 55.43 53540.81 88888.00 2015-01-20 23:42:27.910 020 15370.94 55.44 53540.77 88888.00 2015-01-20 23:42:28.410 020 15370.93 55.45 53540.79 88888.00 2015-01-20 23:42:28.910 020 15370.98 55.50 53540.81 88888.00 2015-01-20 23:42:29.410 020 15371.03 55.51 53540.81 88888.00 2015-01-20 23:42:29.910 020 15371.00 55.52 53540.84 88888.00 2015-01-20 23:42:30.410 020 15370.92 55.52 53540.88 88888.00 2015-01-20 23:42:30.910 020 15370.89 55.46 53540.84 88888.00 2015-01-20 23:42:31.410 020 15370.90 55.47 53540.87 88888.00 2015-01-20 23:42:31.910 020 15370.90 55.45 53540.89 88888.00 2015-01-20 23:42:32.410 020 15370.90 55.39 53540.86 88888.00 2015-01-20 23:42:32.910 020 15370.92 55.41 53540.84 88888.00 2015-01-20 23:42:33.410 020 15371.01 55.37 53540.90 88888.00 2015-01-20 23:42:33.910 020 15371.04 55.35 53540.89 88888.00 2015-01-20 23:42:34.410 020 15371.01 55.36 53540.95 88888.00 2015-01-20 23:42:34.910 020 15370.99 55.33 53540.92 88888.00 2015-01-20 23:42:35.410 020 15370.94 55.30 53540.93 88888.00 2015-01-20 23:42:35.910 020 15370.95 55.29 53540.95 88888.00 2015-01-20 23:42:36.410 020 15370.88 55.31 53540.96 88888.00 2015-01-20 23:42:36.910 020 15370.88 55.35 53540.95 88888.00 2015-01-20 23:42:37.410 020 15370.98 55.30 53540.95 88888.00 2015-01-20 23:42:37.910 020 15370.99 55.29 53540.93 88888.00 2015-01-20 23:42:38.410 020 15371.00 55.30 53540.96 88888.00 2015-01-20 23:42:38.910 020 15370.98 55.30 53540.98 88888.00 2015-01-20 23:42:39.410 020 15370.95 55.26 53541.00 88888.00 2015-01-20 23:42:39.910 020 15370.94 55.26 53540.99 88888.00 2015-01-20 23:42:40.410 020 15370.95 55.28 53540.99 88888.00 2015-01-20 23:42:40.910 020 15370.94 55.27 53540.90 88888.00 2015-01-20 23:42:41.410 020 15370.97 55.28 53540.89 88888.00 2015-01-20 23:42:41.910 020 15370.98 55.31 53540.94 88888.00 2015-01-20 23:42:42.410 020 15370.98 55.35 53540.93 88888.00 2015-01-20 23:42:42.910 020 15370.97 55.34 53540.89 88888.00 2015-01-20 23:42:43.410 020 15371.02 55.31 53540.84 88888.00 2015-01-20 23:42:43.910 020 15370.97 55.31 53540.86 88888.00 2015-01-20 23:42:44.410 020 15370.95 55.30 53540.87 88888.00 2015-01-20 23:42:44.910 020 15370.95 55.35 53540.92 88888.00 2015-01-20 23:42:45.410 020 15370.95 55.36 53540.95 88888.00 2015-01-20 23:42:45.910 020 15371.00 55.26 53540.93 88888.00 2015-01-20 23:42:46.410 020 15371.01 55.24 53540.97 88888.00 2015-01-20 23:42:46.910 020 15370.94 55.24 53541.07 88888.00 2015-01-20 23:42:47.410 020 15371.00 55.24 53541.09 88888.00 2015-01-20 23:42:47.910 020 15370.99 55.18 53541.07 88888.00 2015-01-20 23:42:48.410 020 15370.94 55.18 53541.00 88888.00 2015-01-20 23:42:48.910 020 15370.92 55.18 53540.94 88888.00 2015-01-20 23:42:49.410 020 15370.97 55.25 53540.96 88888.00 2015-01-20 23:42:49.910 020 15370.98 55.18 53540.99 88888.00 2015-01-20 23:42:50.410 020 15370.97 55.20 53540.97 88888.00 2015-01-20 23:42:50.910 020 15370.94 55.25 53540.99 88888.00 2015-01-20 23:42:51.410 020 15370.94 55.26 53541.05 88888.00 2015-01-20 23:42:51.910 020 15370.97 55.21 53541.05 88888.00 2015-01-20 23:42:52.410 020 15371.00 55.18 53541.08 88888.00 2015-01-20 23:42:52.910 020 15370.97 55.19 53541.05 88888.00 2015-01-20 23:42:53.410 020 15370.99 55.24 53541.01 88888.00 2015-01-20 23:42:53.910 020 15371.01 55.28 53541.04 88888.00 2015-01-20 23:42:54.410 020 15371.03 55.20 53541.05 88888.00 2015-01-20 23:42:54.910 020 15371.00 55.16 53541.01 88888.00 2015-01-20 23:42:55.410 020 15371.01 55.19 53541.06 88888.00 2015-01-20 23:42:55.910 020 15371.00 55.21 53541.06 88888.00 2015-01-20 23:42:56.410 020 15371.01 55.18 53541.05 88888.00 2015-01-20 23:42:56.910 020 15371.00 55.15 53541.08 88888.00 2015-01-20 23:42:57.410 020 15370.93 55.19 53541.07 88888.00 2015-01-20 23:42:57.910 020 15370.93 55.17 53541.04 88888.00 2015-01-20 23:42:58.410 020 15370.97 55.24 53541.05 88888.00 2015-01-20 23:42:58.910 020 15370.92 55.26 53541.03 88888.00 2015-01-20 23:42:59.410 020 15370.88 55.26 53541.04 88888.00 2015-01-20 23:42:59.910 020 15370.92 55.26 53541.05 88888.00 2015-01-20 23:43:00.410 020 15370.92 55.21 53541.04 88888.00 2015-01-20 23:43:00.910 020 15370.95 55.22 53541.07 88888.00 2015-01-20 23:43:01.410 020 15370.95 55.19 53541.04 88888.00 2015-01-20 23:43:01.910 020 15370.92 55.17 53541.06 88888.00 2015-01-20 23:43:02.410 020 15370.92 55.17 53541.08 88888.00 2015-01-20 23:43:02.910 020 15370.94 55.18 53541.06 88888.00 2015-01-20 23:43:03.410 020 15370.92 55.17 53541.08 88888.00 2015-01-20 23:43:03.910 020 15370.86 55.17 53541.09 88888.00 2015-01-20 23:43:04.410 020 15370.85 55.19 53541.08 88888.00 2015-01-20 23:43:04.910 020 15370.84 55.24 53541.08 88888.00 2015-01-20 23:43:05.410 020 15370.92 55.22 53541.08 88888.00 2015-01-20 23:43:05.910 020 15370.90 55.25 53541.05 88888.00 2015-01-20 23:43:06.410 020 15370.85 55.22 53541.00 88888.00 2015-01-20 23:43:06.910 020 15370.84 55.20 53541.02 88888.00 2015-01-20 23:43:07.410 020 15370.88 55.22 53541.03 88888.00 2015-01-20 23:43:07.910 020 15370.88 55.19 53541.00 88888.00 2015-01-20 23:43:08.410 020 15370.83 55.19 53541.01 88888.00 2015-01-20 23:43:08.910 020 15370.80 55.25 53541.03 88888.00 2015-01-20 23:43:09.410 020 15370.83 55.27 53541.05 88888.00 2015-01-20 23:43:09.910 020 15370.81 55.29 53541.03 88888.00 2015-01-20 23:43:10.410 020 15370.77 55.30 53541.01 88888.00 2015-01-20 23:43:10.910 020 15370.79 55.29 53541.02 88888.00 2015-01-20 23:43:11.410 020 15370.77 55.25 53541.01 88888.00 2015-01-20 23:43:11.910 020 15370.75 55.22 53541.05 88888.00 2015-01-20 23:43:12.410 020 15370.76 55.28 53541.08 88888.00 2015-01-20 23:43:12.910 020 15370.72 55.26 53541.07 88888.00 2015-01-20 23:43:13.410 020 15370.75 55.18 53541.08 88888.00 2015-01-20 23:43:13.910 020 15370.75 55.15 53541.03 88888.00 2015-01-20 23:43:14.410 020 15370.71 55.17 53541.00 88888.00 2015-01-20 23:43:14.910 020 15370.72 55.17 53541.00 88888.00 2015-01-20 23:43:15.410 020 15370.76 55.19 53540.92 88888.00 2015-01-20 23:43:15.910 020 15370.80 55.24 53540.89 88888.00 2015-01-20 23:43:16.410 020 15370.80 55.24 53540.98 88888.00 2015-01-20 23:43:16.910 020 15370.75 55.24 53541.01 88888.00 2015-01-20 23:43:17.410 020 15370.74 55.22 53541.05 88888.00 2015-01-20 23:43:17.910 020 15370.77 55.27 53541.09 88888.00 2015-01-20 23:43:18.410 020 15370.77 55.25 53541.10 88888.00 2015-01-20 23:43:18.910 020 15370.81 55.19 53541.09 88888.00 2015-01-20 23:43:19.410 020 15370.84 55.21 53541.08 88888.00 2015-01-20 23:43:19.910 020 15370.76 55.19 53541.06 88888.00 2015-01-20 23:43:20.410 020 15370.80 55.20 53541.05 88888.00 2015-01-20 23:43:20.910 020 15370.82 55.27 53541.06 88888.00 2015-01-20 23:43:21.410 020 15370.79 55.30 53541.07 88888.00 2015-01-20 23:43:21.910 020 15370.75 55.30 53541.12 88888.00 2015-01-20 23:43:22.410 020 15370.77 55.25 53541.09 88888.00 2015-01-20 23:43:22.910 020 15370.77 55.25 53541.07 88888.00 2015-01-20 23:43:23.410 020 15370.79 55.27 53541.04 88888.00 2015-01-20 23:43:23.910 020 15370.74 55.28 53541.02 88888.00 2015-01-20 23:43:24.410 020 15370.73 55.27 53541.05 88888.00 2015-01-20 23:43:24.910 020 15370.79 55.24 53541.05 88888.00 2015-01-20 23:43:25.410 020 15370.83 55.27 53541.14 88888.00 2015-01-20 23:43:25.910 020 15370.75 55.28 53541.14 88888.00 2015-01-20 23:43:26.410 020 15370.72 55.28 53541.07 88888.00 2015-01-20 23:43:26.910 020 15370.73 55.27 53541.03 88888.00 2015-01-20 23:43:27.410 020 15370.73 55.27 53541.02 88888.00 2015-01-20 23:43:27.910 020 15370.72 55.26 53541.02 88888.00 2015-01-20 23:43:28.410 020 15370.76 55.24 53541.07 88888.00 2015-01-20 23:43:28.910 020 15370.77 55.26 53541.12 88888.00 2015-01-20 23:43:29.410 020 15370.72 55.26 53541.08 88888.00 2015-01-20 23:43:29.910 020 15370.76 55.20 53541.01 88888.00 2015-01-20 23:43:30.410 020 15370.84 55.20 53541.01 88888.00 2015-01-20 23:43:30.910 020 15370.83 55.20 53541.01 88888.00 2015-01-20 23:43:31.410 020 15370.79 55.19 53540.95 88888.00 2015-01-20 23:43:31.910 020 15370.77 55.26 53540.95 88888.00 2015-01-20 23:43:32.410 020 15370.75 55.26 53541.02 88888.00 2015-01-20 23:43:32.910 020 15370.77 55.24 53541.04 88888.00 2015-01-20 23:43:33.410 020 15370.75 55.24 53541.07 88888.00 2015-01-20 23:43:33.910 020 15370.79 55.24 53541.09 88888.00 2015-01-20 23:43:34.410 020 15370.85 55.25 53541.09 88888.00 2015-01-20 23:43:34.910 020 15370.88 55.28 53541.01 88888.00 2015-01-20 23:43:35.410 020 15370.84 55.26 53540.97 88888.00 2015-01-20 23:43:35.910 020 15370.77 55.24 53541.00 88888.00 2015-01-20 23:43:36.410 020 15370.85 55.26 53540.93 88888.00 2015-01-20 23:43:36.910 020 15370.86 55.25 53540.93 88888.00 2015-01-20 23:43:37.410 020 15370.80 55.28 53540.96 88888.00 2015-01-20 23:43:37.910 020 15370.74 55.29 53540.99 88888.00 2015-01-20 23:43:38.410 020 15370.75 55.29 53541.00 88888.00 2015-01-20 23:43:38.910 020 15370.76 55.25 53540.97 88888.00 2015-01-20 23:43:39.410 020 15370.76 55.26 53540.96 88888.00 2015-01-20 23:43:39.910 020 15370.79 55.26 53541.02 88888.00 2015-01-20 23:43:40.410 020 15370.77 55.22 53541.04 88888.00 2015-01-20 23:43:40.910 020 15370.83 55.13 53541.05 88888.00 2015-01-20 23:43:41.410 020 15370.85 55.15 53541.03 88888.00 2015-01-20 23:43:41.910 020 15370.80 55.21 53541.03 88888.00 2015-01-20 23:43:42.410 020 15370.81 55.26 53541.02 88888.00 2015-01-20 23:43:42.910 020 15370.80 55.25 53541.00 88888.00 2015-01-20 23:43:43.410 020 15370.79 55.22 53541.00 88888.00 2015-01-20 23:43:43.910 020 15370.76 55.30 53541.04 88888.00 2015-01-20 23:43:44.410 020 15370.79 55.33 53541.06 88888.00 2015-01-20 23:43:44.910 020 15370.81 55.30 53541.00 88888.00 2015-01-20 23:43:45.410 020 15370.82 55.31 53540.97 88888.00 2015-01-20 23:43:45.910 020 15370.82 55.31 53540.92 88888.00 2015-01-20 23:43:46.410 020 15370.81 55.31 53540.97 88888.00 2015-01-20 23:43:46.910 020 15370.77 55.33 53540.92 88888.00 2015-01-20 23:43:47.410 020 15370.75 55.26 53540.90 88888.00 2015-01-20 23:43:47.910 020 15370.74 55.19 53540.90 88888.00 2015-01-20 23:43:48.410 020 15370.74 55.17 53540.93 88888.00 2015-01-20 23:43:48.910 020 15370.74 55.18 53540.97 88888.00 2015-01-20 23:43:49.410 020 15370.75 55.17 53541.00 88888.00 2015-01-20 23:43:49.910 020 15370.80 55.20 53540.98 88888.00 2015-01-20 23:43:50.410 020 15370.85 55.28 53540.96 88888.00 2015-01-20 23:43:50.910 020 15370.86 55.25 53540.92 88888.00 2015-01-20 23:43:51.410 020 15370.85 55.21 53540.87 88888.00 2015-01-20 23:43:51.910 020 15370.85 55.22 53540.92 88888.00 2015-01-20 23:43:52.410 020 15370.83 55.22 53540.95 88888.00 2015-01-20 23:43:52.910 020 15370.82 55.18 53540.93 88888.00 2015-01-20 23:43:53.410 020 15370.82 55.21 53540.95 88888.00 2015-01-20 23:43:53.910 020 15370.86 55.22 53540.97 88888.00 2015-01-20 23:43:54.410 020 15370.86 55.16 53540.98 88888.00 2015-01-20 23:43:54.910 020 15370.85 55.17 53540.96 88888.00 2015-01-20 23:43:55.410 020 15370.84 55.19 53540.92 88888.00 2015-01-20 23:43:55.910 020 15370.84 55.20 53540.92 88888.00 2015-01-20 23:43:56.410 020 15370.91 55.24 53540.88 88888.00 2015-01-20 23:43:56.910 020 15370.84 55.22 53540.83 88888.00 2015-01-20 23:43:57.410 020 15370.84 55.21 53540.85 88888.00 2015-01-20 23:43:57.910 020 15370.85 55.25 53540.90 88888.00 2015-01-20 23:43:58.410 020 15370.83 55.24 53540.92 88888.00 2015-01-20 23:43:58.910 020 15370.81 55.22 53540.92 88888.00 2015-01-20 23:43:59.410 020 15370.85 55.22 53540.92 88888.00 2015-01-20 23:43:59.910 020 15370.84 55.28 53540.94 88888.00 2015-01-20 23:44:00.410 020 15370.86 55.31 53540.95 88888.00 2015-01-20 23:44:00.910 020 15370.89 55.33 53540.93 88888.00 2015-01-20 23:44:01.410 020 15370.89 55.30 53540.84 88888.00 2015-01-20 23:44:01.910 020 15370.88 55.33 53540.81 88888.00 2015-01-20 23:44:02.410 020 15370.91 55.33 53540.83 88888.00 2015-01-20 23:44:02.910 020 15370.92 55.33 53540.87 88888.00 2015-01-20 23:44:03.411 020 15370.91 55.31 53540.82 88888.00 2015-01-20 23:44:03.911 020 15370.90 55.28 53540.78 88888.00 2015-01-20 23:44:04.411 020 15370.89 55.33 53540.81 88888.00 2015-01-20 23:44:04.911 020 15370.86 55.34 53540.87 88888.00 2015-01-20 23:44:05.411 020 15370.84 55.34 53540.90 88888.00 2015-01-20 23:44:05.911 020 15370.85 55.31 53540.96 88888.00 2015-01-20 23:44:06.411 020 15370.86 55.30 53540.98 88888.00 2015-01-20 23:44:06.911 020 15370.83 55.29 53541.01 88888.00 2015-01-20 23:44:07.411 020 15370.81 55.24 53541.02 88888.00 2015-01-20 23:44:07.911 020 15370.83 55.20 53541.00 88888.00 2015-01-20 23:44:08.411 020 15370.88 55.19 53541.01 88888.00 2015-01-20 23:44:08.911 020 15370.92 55.22 53540.99 88888.00 2015-01-20 23:44:09.411 020 15370.88 55.22 53540.95 88888.00 2015-01-20 23:44:09.911 020 15370.90 55.27 53540.96 88888.00 2015-01-20 23:44:10.411 020 15370.90 55.31 53540.97 88888.00 2015-01-20 23:44:10.911 020 15370.92 55.31 53540.97 88888.00 2015-01-20 23:44:11.411 020 15370.91 55.31 53540.95 88888.00 2015-01-20 23:44:11.911 020 15370.89 55.31 53540.93 88888.00 2015-01-20 23:44:12.411 020 15370.93 55.31 53540.92 88888.00 2015-01-20 23:44:12.911 020 15370.95 55.29 53540.92 88888.00 2015-01-20 23:44:13.411 020 15370.98 55.31 53540.92 88888.00 2015-01-20 23:44:13.911 020 15370.91 55.31 53540.94 88888.00 2015-01-20 23:44:14.411 020 15370.90 55.28 53540.92 88888.00 2015-01-20 23:44:14.911 020 15370.93 55.28 53540.93 88888.00 2015-01-20 23:44:15.411 020 15370.94 55.28 53540.93 88888.00 2015-01-20 23:44:15.911 020 15370.94 55.29 53540.95 88888.00 2015-01-20 23:44:16.411 020 15370.97 55.28 53540.97 88888.00 2015-01-20 23:44:16.911 020 15370.91 55.27 53540.95 88888.00 2015-01-20 23:44:17.411 020 15370.92 55.22 53540.93 88888.00 2015-01-20 23:44:17.911 020 15370.97 55.26 53540.96 88888.00 2015-01-20 23:44:18.411 020 15370.92 55.27 53540.96 88888.00 2015-01-20 23:44:18.911 020 15370.90 55.31 53540.94 88888.00 2015-01-20 23:44:19.411 020 15370.89 55.29 53540.85 88888.00 2015-01-20 23:44:19.911 020 15370.89 55.29 53540.82 88888.00 2015-01-20 23:44:20.411 020 15370.89 55.34 53540.86 88888.00 2015-01-20 23:44:20.911 020 15370.88 55.36 53540.92 88888.00 2015-01-20 23:44:21.411 020 15370.86 55.35 53540.93 88888.00 2015-01-20 23:44:21.911 020 15370.91 55.37 53540.95 88888.00 2015-01-20 23:44:22.411 020 15370.92 55.39 53540.97 88888.00 2015-01-20 23:44:22.911 020 15370.82 55.41 53540.97 88888.00 2015-01-20 23:44:23.411 020 15370.84 55.42 53541.03 88888.00 2015-01-20 23:44:23.911 020 15370.86 55.41 53541.00 88888.00 2015-01-20 23:44:24.411 020 15370.86 55.41 53540.99 88888.00 2015-01-20 23:44:24.911 020 15370.86 55.43 53540.96 88888.00 2015-01-20 23:44:25.411 020 15370.88 55.41 53540.92 88888.00 2015-01-20 23:44:25.911 020 15370.88 55.37 53540.86 88888.00 2015-01-20 23:44:26.411 020 15370.88 55.37 53540.87 88888.00 2015-01-20 23:44:26.911 020 15370.90 55.34 53540.86 88888.00 2015-01-20 23:44:27.411 020 15370.89 55.35 53540.85 88888.00 2015-01-20 23:44:27.911 020 15370.89 55.36 53540.84 88888.00 2015-01-20 23:44:28.411 020 15370.94 55.41 53540.87 88888.00 2015-01-20 23:44:28.911 020 15370.90 55.42 53540.87 88888.00 2015-01-20 23:44:29.411 020 15370.90 55.39 53540.85 88888.00 2015-01-20 23:44:29.911 020 15370.91 55.38 53540.87 88888.00 2015-01-20 23:44:30.411 020 15370.91 55.36 53540.88 88888.00 2015-01-20 23:44:30.911 020 15370.93 55.36 53540.85 88888.00 2015-01-20 23:44:31.411 020 15370.93 55.33 53540.80 88888.00 2015-01-20 23:44:31.911 020 15370.89 55.33 53540.79 88888.00 2015-01-20 23:44:32.411 020 15370.89 55.37 53540.80 88888.00 2015-01-20 23:44:32.911 020 15370.91 55.41 53540.82 88888.00 2015-01-20 23:44:33.411 020 15370.94 55.38 53540.84 88888.00 2015-01-20 23:44:33.911 020 15370.99 55.38 53540.87 88888.00 2015-01-20 23:44:34.411 020 15370.97 55.41 53540.83 88888.00 2015-01-20 23:44:34.911 020 15370.90 55.44 53540.82 88888.00 2015-01-20 23:44:35.411 020 15370.92 55.46 53540.84 88888.00 2015-01-20 23:44:35.911 020 15370.92 55.41 53540.77 88888.00 2015-01-20 23:44:36.411 020 15370.92 55.41 53540.73 88888.00 2015-01-20 23:44:36.911 020 15370.91 55.42 53540.71 88888.00 2015-01-20 23:44:37.411 020 15370.88 55.38 53540.71 88888.00 2015-01-20 23:44:37.911 020 15370.81 55.39 53540.78 88888.00 2015-01-20 23:44:38.411 020 15370.85 55.42 53540.80 88888.00 2015-01-20 23:44:38.911 020 15370.93 55.41 53540.82 88888.00 2015-01-20 23:44:39.411 020 15370.98 55.41 53540.84 88888.00 2015-01-20 23:44:39.911 020 15370.93 55.38 53540.84 88888.00 2015-01-20 23:44:40.411 020 15370.89 55.42 53540.83 88888.00 2015-01-20 23:44:40.911 020 15370.90 55.37 53540.81 88888.00 2015-01-20 23:44:41.411 020 15370.89 55.37 53540.84 88888.00 2015-01-20 23:44:41.911 020 15370.90 55.41 53540.86 88888.00 2015-01-20 23:44:42.411 020 15370.86 55.38 53540.85 88888.00 2015-01-20 23:44:42.911 020 15370.83 55.34 53540.87 88888.00 2015-01-20 23:44:43.411 020 15370.82 55.36 53540.83 88888.00 2015-01-20 23:44:43.911 020 15370.90 55.42 53540.82 88888.00 2015-01-20 23:44:44.411 020 15370.97 55.41 53540.86 88888.00 2015-01-20 23:44:44.911 020 15370.97 55.36 53540.87 88888.00 2015-01-20 23:44:45.411 020 15370.98 55.39 53540.88 88888.00 2015-01-20 23:44:45.911 020 15370.95 55.41 53540.84 88888.00 2015-01-20 23:44:46.411 020 15370.94 55.42 53540.88 88888.00 2015-01-20 23:44:46.911 020 15370.94 55.47 53540.89 88888.00 2015-01-20 23:44:47.411 020 15370.94 55.45 53540.85 88888.00 2015-01-20 23:44:47.911 020 15370.94 55.42 53540.78 88888.00 2015-01-20 23:44:48.411 020 15370.92 55.48 53540.79 88888.00 2015-01-20 23:44:48.911 020 15370.90 55.44 53540.81 88888.00 2015-01-20 23:44:49.411 020 15370.86 55.42 53540.78 88888.00 2015-01-20 23:44:49.911 020 15370.88 55.45 53540.81 88888.00 2015-01-20 23:44:50.411 020 15370.89 55.50 53540.86 88888.00 2015-01-20 23:44:50.911 020 15370.86 55.51 53540.85 88888.00 2015-01-20 23:44:51.411 020 15370.86 55.50 53540.83 88888.00 2015-01-20 23:44:51.911 020 15370.86 55.47 53540.83 88888.00 2015-01-20 23:44:52.411 020 15370.86 55.46 53540.76 88888.00 2015-01-20 23:44:52.911 020 15370.86 55.50 53540.76 88888.00 2015-01-20 23:44:53.411 020 15370.86 55.50 53540.81 88888.00 2015-01-20 23:44:53.911 020 15370.89 55.48 53540.81 88888.00 2015-01-20 23:44:54.411 020 15370.88 55.47 53540.85 88888.00 2015-01-20 23:44:54.911 020 15370.88 55.53 53540.87 88888.00 2015-01-20 23:44:55.411 020 15370.89 55.53 53540.80 88888.00 2015-01-20 23:44:55.911 020 15370.86 55.53 53540.80 88888.00 2015-01-20 23:44:56.411 020 15370.89 55.46 53540.84 88888.00 2015-01-20 23:44:56.911 020 15370.89 55.42 53540.81 88888.00 2015-01-20 23:44:57.411 020 15370.91 55.45 53540.77 88888.00 2015-01-20 23:44:57.911 020 15370.90 55.45 53540.80 88888.00 2015-01-20 23:44:58.411 020 15370.92 55.46 53540.75 88888.00 2015-01-20 23:44:58.911 020 15370.94 55.48 53540.77 88888.00 2015-01-20 23:44:59.411 020 15370.97 55.47 53540.78 88888.00 2015-01-20 23:44:59.911 020 15370.92 55.50 53540.71 88888.00 2015-01-20 23:45:00.411 020 15370.93 55.43 53540.72 88888.00 2015-01-20 23:45:00.911 020 15370.93 55.39 53540.72 88888.00 2015-01-20 23:45:01.411 020 15370.97 55.42 53540.74 88888.00 2015-01-20 23:45:01.911 020 15371.01 55.45 53540.77 88888.00 2015-01-20 23:45:02.411 020 15370.92 55.47 53540.78 88888.00 2015-01-20 23:45:02.911 020 15370.90 55.45 53540.79 88888.00 2015-01-20 23:45:03.411 020 15370.95 55.43 53540.77 88888.00 2015-01-20 23:45:03.911 020 15371.00 55.44 53540.73 88888.00 2015-01-20 23:45:04.411 020 15370.99 55.45 53540.72 88888.00 2015-01-20 23:45:04.911 020 15370.98 55.48 53540.72 88888.00 2015-01-20 23:45:05.411 020 15371.00 55.48 53540.73 88888.00 2015-01-20 23:45:05.911 020 15370.95 55.47 53540.74 88888.00 2015-01-20 23:45:06.411 020 15370.93 55.47 53540.76 88888.00 2015-01-20 23:45:06.911 020 15370.97 55.48 53540.73 88888.00 2015-01-20 23:45:07.411 020 15370.93 55.48 53540.69 88888.00 2015-01-20 23:45:07.911 020 15370.93 55.45 53540.68 88888.00 2015-01-20 23:45:08.411 020 15370.95 55.45 53540.67 88888.00 2015-01-20 23:45:08.911 020 15370.94 55.48 53540.66 88888.00 2015-01-20 23:45:09.411 020 15370.92 55.44 53540.65 88888.00 2015-01-20 23:45:09.911 020 15370.90 55.42 53540.64 88888.00 2015-01-20 23:45:10.411 020 15371.00 55.44 53540.67 88888.00 2015-01-20 23:45:10.911 020 15371.00 55.47 53540.67 88888.00 2015-01-20 23:45:11.411 020 15370.98 55.46 53540.74 88888.00 2015-01-20 23:45:11.911 020 15370.97 55.41 53540.77 88888.00 2015-01-20 23:45:12.411 020 15370.95 55.39 53540.78 88888.00 2015-01-20 23:45:12.911 020 15370.92 55.42 53540.83 88888.00 2015-01-20 23:45:13.411 020 15370.94 55.41 53540.75 88888.00 2015-01-20 23:45:13.911 020 15370.94 55.44 53540.74 88888.00 2015-01-20 23:45:14.411 020 15370.93 55.44 53540.73 88888.00 2015-01-20 23:45:14.911 020 15370.90 55.45 53540.72 88888.00 2015-01-20 23:45:15.411 020 15370.90 55.48 53540.69 88888.00 2015-01-20 23:45:15.911 020 15370.91 55.47 53540.67 88888.00 2015-01-20 23:45:16.411 020 15370.89 55.45 53540.67 88888.00 2015-01-20 23:45:16.911 020 15370.90 55.48 53540.67 88888.00 2015-01-20 23:45:17.411 020 15370.91 55.42 53540.71 88888.00 2015-01-20 23:45:17.911 020 15370.97 55.41 53540.69 88888.00 2015-01-20 23:45:18.411 020 15371.00 55.44 53540.67 88888.00 2015-01-20 23:45:18.911 020 15370.99 55.42 53540.67 88888.00 2015-01-20 23:45:19.411 020 15370.97 55.42 53540.66 88888.00 2015-01-20 23:45:19.911 020 15370.99 55.45 53540.68 88888.00 2015-01-20 23:45:20.411 020 15370.97 55.47 53540.71 88888.00 2015-01-20 23:45:20.911 020 15370.97 55.45 53540.65 88888.00 2015-01-20 23:45:21.411 020 15370.98 55.44 53540.68 88888.00 2015-01-20 23:45:21.911 020 15370.92 55.43 53540.69 88888.00 2015-01-20 23:45:22.411 020 15370.92 55.41 53540.69 88888.00 2015-01-20 23:45:22.911 020 15370.94 55.39 53540.72 88888.00 2015-01-20 23:45:23.411 020 15370.94 55.41 53540.75 88888.00 2015-01-20 23:45:23.911 020 15370.94 55.43 53540.75 88888.00 2015-01-20 23:45:24.411 020 15370.91 55.42 53540.78 88888.00 2015-01-20 23:45:24.911 020 15370.93 55.42 53540.69 88888.00 2015-01-20 23:45:25.411 020 15370.97 55.44 53540.63 88888.00 2015-01-20 23:45:25.911 020 15370.92 55.50 53540.62 88888.00 2015-01-20 23:45:26.411 020 15370.91 55.50 53540.63 88888.00 2015-01-20 23:45:26.911 020 15370.94 55.51 53540.59 88888.00 2015-01-20 23:45:27.411 020 15370.93 55.50 53540.63 88888.00 2015-01-20 23:45:27.911 020 15370.93 55.51 53540.67 88888.00 2015-01-20 23:45:28.411 020 15370.92 55.53 53540.65 88888.00 2015-01-20 23:45:28.911 020 15370.91 55.54 53540.71 88888.00 2015-01-20 23:45:29.411 020 15370.94 55.50 53540.69 88888.00 2015-01-20 23:45:29.911 020 15370.95 55.45 53540.66 88888.00 2015-01-20 23:45:30.411 020 15370.98 55.42 53540.67 88888.00 2015-01-20 23:45:30.911 020 15370.97 55.46 53540.68 88888.00 2015-01-20 23:45:31.411 020 15370.93 55.48 53540.68 88888.00 2015-01-20 23:45:31.911 020 15370.94 55.52 53540.62 88888.00 2015-01-20 23:45:32.411 020 15370.92 55.57 53540.63 88888.00 2015-01-20 23:45:32.911 020 15370.91 55.54 53540.66 88888.00 2015-01-20 23:45:33.411 020 15370.95 55.51 53540.65 88888.00 2015-01-20 23:45:33.911 020 15370.94 55.52 53540.61 88888.00 2015-01-20 23:45:34.411 020 15370.86 55.57 53540.62 88888.00 2015-01-20 23:45:34.911 020 15370.81 55.55 53540.61 88888.00 2015-01-20 23:45:35.411 020 15370.83 55.55 53540.61 88888.00 2015-01-20 23:45:35.911 020 15370.86 55.54 53540.61 88888.00 2015-01-20 23:45:36.411 020 15370.92 55.56 53540.60 88888.00 2015-01-20 23:45:36.911 020 15370.95 55.59 53540.58 88888.00 2015-01-20 23:45:37.411 020 15370.91 55.56 53540.61 88888.00 2015-01-20 23:45:37.911 020 15370.85 55.51 53540.62 88888.00 2015-01-20 23:45:38.411 020 15370.86 55.54 53540.60 88888.00 2015-01-20 23:45:38.911 020 15370.88 55.59 53540.65 88888.00 2015-01-20 23:45:39.411 020 15370.86 55.55 53540.71 88888.00 2015-01-20 23:45:39.911 020 15370.86 55.53 53540.72 88888.00 2015-01-20 23:45:40.411 020 15370.86 55.52 53540.71 88888.00 2015-01-20 23:45:40.911 020 15370.88 55.46 53540.66 88888.00 2015-01-20 23:45:41.411 020 15370.88 55.46 53540.65 88888.00 2015-01-20 23:45:41.911 020 15370.86 55.47 53540.66 88888.00 2015-01-20 23:45:42.411 020 15370.88 55.48 53540.64 88888.00 2015-01-20 23:45:42.911 020 15370.88 55.45 53540.64 88888.00 2015-01-20 23:45:43.411 020 15370.93 55.47 53540.63 88888.00 2015-01-20 23:45:43.911 020 15370.97 55.46 53540.65 88888.00 2015-01-20 23:45:44.411 020 15370.92 55.46 53540.61 88888.00 2015-01-20 23:45:44.911 020 15370.88 55.50 53540.60 88888.00 2015-01-20 23:45:45.411 020 15370.86 55.50 53540.64 88888.00 2015-01-20 23:45:45.911 020 15370.88 55.48 53540.62 88888.00 2015-01-20 23:45:46.411 020 15370.93 55.50 53540.67 88888.00 2015-01-20 23:45:46.911 020 15370.93 55.46 53540.71 88888.00 2015-01-20 23:45:47.411 020 15370.93 55.45 53540.63 88888.00 2015-01-20 23:45:47.911 020 15370.95 55.46 53540.59 88888.00 2015-01-20 23:45:48.411 020 15370.95 55.47 53540.63 88888.00 2015-01-20 23:45:48.911 020 15370.94 55.51 53540.64 88888.00 2015-01-20 23:45:49.411 020 15370.94 55.52 53540.67 88888.00 2015-01-20 23:45:49.911 020 15370.91 55.59 53540.66 88888.00 2015-01-20 23:45:50.411 020 15370.90 55.53 53540.64 88888.00 2015-01-20 23:45:50.911 020 15370.93 55.52 53540.63 88888.00 2015-01-20 23:45:51.411 020 15370.92 55.55 53540.64 88888.00 2015-01-20 23:45:51.911 020 15370.86 55.56 53540.60 88888.00 2015-01-20 23:45:52.411 020 15370.79 55.56 53540.59 88888.00 2015-01-20 23:45:52.911 020 15370.86 55.56 53540.57 88888.00 2015-01-20 23:45:53.411 020 15370.89 55.54 53540.55 88888.00 2015-01-20 23:45:53.911 020 15370.88 55.52 53540.63 88888.00 2015-01-20 23:45:54.411 020 15370.90 55.56 53540.64 88888.00 2015-01-20 23:45:54.911 020 15370.95 55.54 53540.62 88888.00 2015-01-20 23:45:55.411 020 15370.93 55.53 53540.63 88888.00 2015-01-20 23:45:55.911 020 15370.90 55.48 53540.65 88888.00 2015-01-20 23:45:56.411 020 15370.92 55.44 53540.68 88888.00 2015-01-20 23:45:56.911 020 15370.94 55.51 53540.63 88888.00 2015-01-20 23:45:57.411 020 15370.90 55.48 53540.60 88888.00 2015-01-20 23:45:57.911 020 15370.86 55.50 53540.56 88888.00 2015-01-20 23:45:58.411 020 15370.90 55.54 53540.56 88888.00 2015-01-20 23:45:58.911 020 15370.95 55.52 53540.59 88888.00 2015-01-20 23:45:59.411 020 15370.97 55.51 53540.68 88888.00 2015-01-20 23:45:59.911 020 15370.99 55.53 53540.69 88888.00 2015-01-20 23:46:00.411 020 15370.94 55.52 53540.69 88888.00 2015-01-20 23:46:00.911 020 15370.94 55.52 53540.68 88888.00 2015-01-20 23:46:01.411 020 15370.93 55.52 53540.67 88888.00 2015-01-20 23:46:01.911 020 15370.93 55.51 53540.67 88888.00 2015-01-20 23:46:02.411 020 15370.92 55.51 53540.65 88888.00 2015-01-20 23:46:02.911 020 15370.90 55.55 53540.63 88888.00 2015-01-20 23:46:03.411 020 15370.94 55.53 53540.62 88888.00 2015-01-20 23:46:03.911 020 15370.94 55.52 53540.63 88888.00 2015-01-20 23:46:04.411 020 15370.95 55.53 53540.59 88888.00 2015-01-20 23:46:04.911 020 15371.00 55.52 53540.59 88888.00 2015-01-20 23:46:05.411 020 15370.98 55.50 53540.58 88888.00 2015-01-20 23:46:05.911 020 15370.92 55.45 53540.58 88888.00 2015-01-20 23:46:06.411 020 15370.94 55.42 53540.63 88888.00 2015-01-20 23:46:06.911 020 15370.98 55.47 53540.57 88888.00 2015-01-20 23:46:07.411 020 15370.97 55.50 53540.58 88888.00 2015-01-20 23:46:07.911 020 15370.94 55.45 53540.60 88888.00 2015-01-20 23:46:08.411 020 15370.90 55.48 53540.59 88888.00 2015-01-20 23:46:08.911 020 15370.90 55.51 53540.63 88888.00 2015-01-20 23:46:09.411 020 15370.93 55.50 53540.65 88888.00 2015-01-20 23:46:09.911 020 15370.94 55.47 53540.66 88888.00 2015-01-20 23:46:10.411 020 15370.92 55.43 53540.68 88888.00 2015-01-20 23:46:10.911 020 15370.92 55.43 53540.64 88888.00 2015-01-20 23:46:11.411 020 15370.91 55.53 53540.63 88888.00 2015-01-20 23:46:11.911 020 15370.99 55.56 53540.63 88888.00 2015-01-20 23:46:12.411 020 15370.94 55.55 53540.62 88888.00 2015-01-20 23:46:12.911 020 15370.89 55.53 53540.64 88888.00 2015-01-20 23:46:13.411 020 15370.93 55.51 53540.61 88888.00 2015-01-20 23:46:13.911 020 15370.93 55.45 53540.65 88888.00 2015-01-20 23:46:14.411 020 15370.91 55.53 53540.63 88888.00 2015-01-20 23:46:14.911 020 15370.91 55.57 53540.60 88888.00 2015-01-20 23:46:15.411 020 15370.92 55.52 53540.63 88888.00 2015-01-20 23:46:15.911 020 15370.92 55.51 53540.71 88888.00 2015-01-20 23:46:16.411 020 15370.93 55.55 53540.72 88888.00 2015-01-20 23:46:16.911 020 15370.94 55.65 53540.72 88888.00 2015-01-20 23:46:17.411 020 15370.92 55.65 53540.78 88888.00 2015-01-20 23:46:17.911 020 15370.88 55.57 53540.75 88888.00 2015-01-20 23:46:18.411 020 15370.91 55.57 53540.71 88888.00 2015-01-20 23:46:18.911 020 15370.90 55.62 53540.68 88888.00 2015-01-20 23:46:19.411 020 15370.89 55.59 53540.76 88888.00 2015-01-20 23:46:19.911 020 15370.94 55.55 53540.75 88888.00 2015-01-20 23:46:20.411 020 15370.98 55.56 53540.75 88888.00 2015-01-20 23:46:20.911 020 15370.97 55.56 53540.73 88888.00 2015-01-20 23:46:21.411 020 15370.92 55.50 53540.73 88888.00 2015-01-20 23:46:21.911 020 15370.90 55.44 53540.75 88888.00 2015-01-20 23:46:22.411 020 15370.91 55.46 53540.74 88888.00 2015-01-20 23:46:22.911 020 15370.91 55.57 53540.69 88888.00 2015-01-20 23:46:23.411 020 15370.91 55.61 53540.64 88888.00 2015-01-20 23:46:23.911 020 15370.89 55.61 53540.66 88888.00 2015-01-20 23:46:24.411 020 15370.84 55.60 53540.63 88888.00 2015-01-20 23:46:24.911 020 15370.84 55.60 53540.63 88888.00 2015-01-20 23:46:25.411 020 15370.90 55.65 53540.65 88888.00 2015-01-20 23:46:25.911 020 15370.94 55.71 53540.64 88888.00 2015-01-20 23:46:26.411 020 15370.89 55.70 53540.67 88888.00 2015-01-20 23:46:26.911 020 15370.86 55.70 53540.67 88888.00 2015-01-20 23:46:27.411 020 15370.90 55.68 53540.73 88888.00 2015-01-20 23:46:27.911 020 15370.85 55.71 53540.77 88888.00 2015-01-20 23:46:28.411 020 15370.80 55.70 53540.76 88888.00 2015-01-20 23:46:28.911 020 15370.82 55.71 53540.72 88888.00 2015-01-20 23:46:29.411 020 15370.86 55.69 53540.72 88888.00 2015-01-20 23:46:29.911 020 15370.83 55.67 53540.66 88888.00 2015-01-20 23:46:30.411 020 15370.79 55.70 53540.63 88888.00 2015-01-20 23:46:30.911 020 15370.81 55.70 53540.66 88888.00 2015-01-20 23:46:31.411 020 15370.86 55.69 53540.69 88888.00 2015-01-20 23:46:31.911 020 15370.93 55.70 53540.75 88888.00 2015-01-20 23:46:32.411 020 15370.95 55.70 53540.82 88888.00 2015-01-20 23:46:32.911 020 15370.89 55.68 53540.80 88888.00 2015-01-20 23:46:33.411 020 15370.84 55.70 53540.80 88888.00 2015-01-20 23:46:33.911 020 15370.84 55.74 53540.82 88888.00 2015-01-20 23:46:34.411 020 15370.86 55.76 53540.77 88888.00 2015-01-20 23:46:34.911 020 15370.84 55.74 53540.73 88888.00 2015-01-20 23:46:35.411 020 15370.82 55.73 53540.75 88888.00 2015-01-20 23:46:35.911 020 15370.83 55.71 53540.73 88888.00 2015-01-20 23:46:36.411 020 15370.80 55.74 53540.78 88888.00 2015-01-20 23:46:36.911 020 15370.85 55.78 53540.76 88888.00 2015-01-20 23:46:37.411 020 15370.86 55.78 53540.72 88888.00 2015-01-20 23:46:37.911 020 15370.89 55.80 53540.78 88888.00 2015-01-20 23:46:38.411 020 15370.95 55.82 53540.78 88888.00 2015-01-20 23:46:38.911 020 15370.90 55.85 53540.77 88888.00 2015-01-20 23:46:39.411 020 15370.90 55.86 53540.74 88888.00 2015-01-20 23:46:39.911 020 15370.92 55.89 53540.75 88888.00 2015-01-20 23:46:40.411 020 15370.94 55.89 53540.80 88888.00 2015-01-20 23:46:40.911 020 15370.93 55.86 53540.81 88888.00 2015-01-20 23:46:41.411 020 15370.91 55.86 53540.74 88888.00 2015-01-20 23:46:41.911 020 15370.88 55.89 53540.72 88888.00 2015-01-20 23:46:42.411 020 15370.88 55.90 53540.67 88888.00 2015-01-20 23:46:42.911 020 15370.95 55.89 53540.61 88888.00 2015-01-20 23:46:43.411 020 15370.97 55.87 53540.64 88888.00 2015-01-20 23:46:43.911 020 15370.90 55.83 53540.66 88888.00 2015-01-20 23:46:44.411 020 15370.88 55.83 53540.68 88888.00 2015-01-20 23:46:44.911 020 15370.86 55.80 53540.69 88888.00 2015-01-20 23:46:45.411 020 15370.83 55.83 53540.67 88888.00 2015-01-20 23:46:45.911 020 15370.81 55.81 53540.63 88888.00 2015-01-20 23:46:46.411 020 15370.83 55.81 53540.58 88888.00 2015-01-20 23:46:46.911 020 15370.86 55.83 53540.59 88888.00 2015-01-20 23:46:47.411 020 15370.90 55.85 53540.66 88888.00 2015-01-20 23:46:47.911 020 15370.93 55.86 53540.68 88888.00 2015-01-20 23:46:48.411 020 15370.93 55.86 53540.72 88888.00 2015-01-20 23:46:48.911 020 15370.91 55.89 53540.73 88888.00 2015-01-20 23:46:49.411 020 15370.91 55.90 53540.67 88888.00 2015-01-20 23:46:49.911 020 15370.85 55.87 53540.66 88888.00 2015-01-20 23:46:50.411 020 15370.88 55.83 53540.65 88888.00 2015-01-20 23:46:50.911 020 15370.88 55.81 53540.64 88888.00 2015-01-20 23:46:51.411 020 15370.91 55.83 53540.68 88888.00 2015-01-20 23:46:51.911 020 15370.94 55.87 53540.72 88888.00 2015-01-20 23:46:52.411 020 15370.91 55.89 53540.68 88888.00 2015-01-20 23:46:52.911 020 15370.91 55.89 53540.61 88888.00 2015-01-20 23:46:53.411 020 15370.90 55.87 53540.60 88888.00 2015-01-20 23:46:53.911 020 15370.91 55.86 53540.61 88888.00 2015-01-20 23:46:54.411 020 15370.89 55.86 53540.64 88888.00 2015-01-20 23:46:54.911 020 15370.82 55.86 53540.66 88888.00 2015-01-20 23:46:55.411 020 15370.89 55.90 53540.68 88888.00 2015-01-20 23:46:55.911 020 15370.89 55.91 53540.69 88888.00 2015-01-20 23:46:56.411 020 15370.91 55.90 53540.68 88888.00 2015-01-20 23:46:56.911 020 15370.91 55.89 53540.67 88888.00 2015-01-20 23:46:57.411 020 15370.88 55.89 53540.72 88888.00 2015-01-20 23:46:57.911 020 15370.84 55.88 53540.76 88888.00 2015-01-20 23:46:58.411 020 15370.86 55.86 53540.79 88888.00 2015-01-20 23:46:58.911 020 15370.86 55.79 53540.74 88888.00 2015-01-20 23:46:59.411 020 15370.86 55.79 53540.68 88888.00 2015-01-20 23:46:59.911 020 15370.91 55.80 53540.73 88888.00 2015-01-20 23:47:00.411 020 15370.86 55.85 53540.73 88888.00 2015-01-20 23:47:00.911 020 15370.82 55.85 53540.72 88888.00 2015-01-20 23:47:01.411 020 15370.84 55.83 53540.76 88888.00 2015-01-20 23:47:01.911 020 15370.86 55.80 53540.72 88888.00 2015-01-20 23:47:02.411 020 15370.85 55.80 53540.67 88888.00 2015-01-20 23:47:02.911 020 15370.80 55.77 53540.68 88888.00 2015-01-20 23:47:03.411 020 15370.79 55.80 53540.68 88888.00 2015-01-20 23:47:03.911 020 15370.80 55.86 53540.74 88888.00 2015-01-20 23:47:04.411 020 15370.86 55.82 53540.76 88888.00 2015-01-20 23:47:04.911 020 15370.83 55.79 53540.76 88888.00 2015-01-20 23:47:05.411 020 15370.81 55.80 53540.77 88888.00 2015-01-20 23:47:05.911 020 15370.83 55.88 53540.76 88888.00 2015-01-20 23:47:06.411 020 15370.85 55.89 53540.79 88888.00 2015-01-20 23:47:06.911 020 15370.81 55.83 53540.73 88888.00 2015-01-20 23:47:07.411 020 15370.75 55.79 53540.76 88888.00 2015-01-20 23:47:07.911 020 15370.77 55.82 53540.76 88888.00 2015-01-20 23:47:08.411 020 15370.74 55.83 53540.76 88888.00 2015-01-20 23:47:08.911 020 15370.77 55.87 53540.77 88888.00 2015-01-20 23:47:09.411 020 15370.79 55.88 53540.77 88888.00 2015-01-20 23:47:09.911 020 15370.80 55.88 53540.73 88888.00 2015-01-20 23:47:10.411 020 15370.85 55.80 53540.68 88888.00 2015-01-20 23:47:10.911 020 15370.81 55.74 53540.65 88888.00 2015-01-20 23:47:11.411 020 15370.81 55.74 53540.63 88888.00 2015-01-20 23:47:11.911 020 15370.80 55.77 53540.67 88888.00 2015-01-20 23:47:12.411 020 15370.82 55.78 53540.67 88888.00 2015-01-20 23:47:12.911 020 15370.77 55.76 53540.65 88888.00 2015-01-20 23:47:13.411 020 15370.81 55.77 53540.68 88888.00 2015-01-20 23:47:13.911 020 15370.82 55.78 53540.69 88888.00 2015-01-20 23:47:14.411 020 15370.84 55.81 53540.65 88888.00 2015-01-20 23:47:14.911 020 15370.84 55.86 53540.63 88888.00 2015-01-20 23:47:15.411 020 15370.79 55.85 53540.62 88888.00 2015-01-20 23:47:15.911 020 15370.77 55.86 53540.63 88888.00 2015-01-20 23:47:16.411 020 15370.81 55.82 53540.67 88888.00 2015-01-20 23:47:16.911 020 15370.81 55.80 53540.68 88888.00 2015-01-20 23:47:17.411 020 15370.84 55.80 53540.68 88888.00 2015-01-20 23:47:17.911 020 15370.86 55.86 53540.66 88888.00 2015-01-20 23:47:18.411 020 15370.86 55.89 53540.71 88888.00 2015-01-20 23:47:18.911 020 15370.88 55.85 53540.75 88888.00 2015-01-20 23:47:19.411 020 15370.85 55.76 53540.80 88888.00 2015-01-20 23:47:19.911 020 15370.83 55.77 53540.81 88888.00 2015-01-20 23:47:20.411 020 15370.90 55.82 53540.83 88888.00 2015-01-20 23:47:20.911 020 15370.90 55.83 53540.81 88888.00 2015-01-20 23:47:21.411 020 15370.82 55.83 53540.75 88888.00 2015-01-20 23:47:21.911 020 15370.89 55.85 53540.78 88888.00 2015-01-20 23:47:22.411 020 15370.92 55.83 53540.78 88888.00 2015-01-20 23:47:22.911 020 15370.88 55.83 53540.77 88888.00 2015-01-20 23:47:23.411 020 15370.89 55.86 53540.83 88888.00 2015-01-20 23:47:23.911 020 15370.82 55.89 53540.80 88888.00 2015-01-20 23:47:24.411 020 15370.85 55.94 53540.79 88888.00 2015-01-20 23:47:24.911 020 15370.86 55.94 53540.81 88888.00 2015-01-20 23:47:25.411 020 15370.92 55.87 53540.83 88888.00 2015-01-20 23:47:25.911 020 15370.91 55.86 53540.82 88888.00 2015-01-20 23:47:26.411 020 15370.84 55.88 53540.79 88888.00 2015-01-20 23:47:26.911 020 15370.85 55.88 53540.79 88888.00 2015-01-20 23:47:27.411 020 15370.84 55.88 53540.75 88888.00 2015-01-20 23:47:27.911 020 15370.83 55.86 53540.72 88888.00 2015-01-20 23:47:28.411 020 15370.84 55.85 53540.76 88888.00 2015-01-20 23:47:28.911 020 15370.85 55.80 53540.81 88888.00 2015-01-20 23:47:29.411 020 15370.86 55.80 53540.77 88888.00 2015-01-20 23:47:29.911 020 15370.89 55.82 53540.79 88888.00 2015-01-20 23:47:30.411 020 15370.88 55.80 53540.78 88888.00 2015-01-20 23:47:30.911 020 15370.85 55.81 53540.83 88888.00 2015-01-20 23:47:31.411 020 15370.84 55.82 53540.87 88888.00 2015-01-20 23:47:31.911 020 15370.86 55.82 53540.90 88888.00 2015-01-20 23:47:32.411 020 15370.90 55.81 53540.84 88888.00 2015-01-20 23:47:32.911 020 15370.84 55.80 53540.75 88888.00 2015-01-20 23:47:33.411 020 15370.85 55.79 53540.74 88888.00 2015-01-20 23:47:33.911 020 15370.88 55.77 53540.75 88888.00 2015-01-20 23:47:34.411 020 15370.85 55.74 53540.75 88888.00 2015-01-20 23:47:34.911 020 15370.89 55.76 53540.77 88888.00 2015-01-20 23:47:35.411 020 15370.88 55.78 53540.77 88888.00 2015-01-20 23:47:35.911 020 15370.86 55.78 53540.75 88888.00 2015-01-20 23:47:36.411 020 15370.86 55.82 53540.74 88888.00 2015-01-20 23:47:36.911 020 15370.86 55.81 53540.77 88888.00 2015-01-20 23:47:37.411 020 15370.85 55.80 53540.78 88888.00 2015-01-20 23:47:37.911 020 15370.82 55.79 53540.74 88888.00 2015-01-20 23:47:38.411 020 15370.86 55.80 53540.76 88888.00 2015-01-20 23:47:38.911 020 15370.83 55.77 53540.77 88888.00 2015-01-20 23:47:39.411 020 15370.83 55.71 53540.75 88888.00 2015-01-20 23:47:39.911 020 15370.86 55.80 53540.73 88888.00 2015-01-20 23:47:40.411 020 15370.84 55.80 53540.71 88888.00 2015-01-20 23:47:40.911 020 15370.80 55.78 53540.65 88888.00 2015-01-20 23:47:41.411 020 15370.79 55.78 53540.62 88888.00 2015-01-20 23:47:41.911 020 15370.86 55.76 53540.62 88888.00 2015-01-20 23:47:42.411 020 15370.84 55.77 53540.60 88888.00 2015-01-20 23:47:42.911 020 15370.83 55.79 53540.65 88888.00 2015-01-20 23:47:43.411 020 15370.86 55.71 53540.67 88888.00 2015-01-20 23:47:43.911 020 15370.76 55.68 53540.71 88888.00 2015-01-20 23:47:44.411 020 15370.79 55.73 53540.68 88888.00 2015-01-20 23:47:44.911 020 15370.80 55.78 53540.67 88888.00 2015-01-20 23:47:45.411 020 15370.82 55.81 53540.67 88888.00 2015-01-20 23:47:45.911 020 15370.88 55.79 53540.63 88888.00 2015-01-20 23:47:46.411 020 15370.86 55.78 53540.65 88888.00 2015-01-20 23:47:46.911 020 15370.84 55.79 53540.66 88888.00 2015-01-20 23:47:47.411 020 15370.84 55.80 53540.61 88888.00 2015-01-20 23:47:47.911 020 15370.84 55.79 53540.58 88888.00 2015-01-20 23:47:48.411 020 15370.84 55.77 53540.58 88888.00 2015-01-20 23:47:48.911 020 15370.83 55.78 53540.58 88888.00 2015-01-20 23:47:49.411 020 15370.86 55.76 53540.65 88888.00 2015-01-20 23:47:49.911 020 15370.91 55.79 53540.72 88888.00 2015-01-20 23:47:50.411 020 15370.88 55.83 53540.75 88888.00 2015-01-20 23:47:50.911 020 15370.90 55.81 53540.74 88888.00 2015-01-20 23:47:51.411 020 15370.88 55.80 53540.76 88888.00 2015-01-20 23:47:51.911 020 15370.90 55.79 53540.77 88888.00 2015-01-20 23:47:52.411 020 15370.86 55.71 53540.75 88888.00 2015-01-20 23:47:52.911 020 15370.89 55.72 53540.72 88888.00 2015-01-20 23:47:53.411 020 15370.91 55.74 53540.69 88888.00 2015-01-20 23:47:53.911 020 15370.92 55.74 53540.68 88888.00 2015-01-20 23:47:54.411 020 15370.94 55.79 53540.68 88888.00 2015-01-20 23:47:54.911 020 15370.97 55.79 53540.64 88888.00 2015-01-20 23:47:55.411 020 15370.92 55.80 53540.64 88888.00 2015-01-20 23:47:55.911 020 15370.86 55.79 53540.67 88888.00 2015-01-20 23:47:56.411 020 15370.85 55.76 53540.65 88888.00 2015-01-20 23:47:56.911 020 15370.89 55.80 53540.68 88888.00 2015-01-20 23:47:57.411 020 15370.93 55.83 53540.72 88888.00 2015-01-20 23:47:57.911 020 15370.98 55.87 53540.71 88888.00 2015-01-20 23:47:58.411 020 15370.97 55.90 53540.69 88888.00 2015-01-20 23:47:58.911 020 15370.92 55.88 53540.67 88888.00 2015-01-20 23:47:59.411 020 15370.88 55.83 53540.67 88888.00 2015-01-20 23:47:59.911 020 15370.91 55.86 53540.71 88888.00 2015-01-20 23:48:00.411 020 15370.93 55.88 53540.73 88888.00 2015-01-20 23:48:00.911 020 15370.88 55.83 53540.73 88888.00 2015-01-20 23:48:01.411 020 15370.90 55.77 53540.74 88888.00 2015-01-20 23:48:01.911 020 15370.90 55.77 53540.76 88888.00 2015-01-20 23:48:02.411 020 15370.91 55.76 53540.71 88888.00 2015-01-20 23:48:02.911 020 15370.92 55.79 53540.74 88888.00 2015-01-20 23:48:03.411 020 15370.94 55.82 53540.76 88888.00 2015-01-20 23:48:03.911 020 15370.90 55.85 53540.73 88888.00 2015-01-20 23:48:04.411 020 15370.89 55.81 53540.72 88888.00 2015-01-20 23:48:04.911 020 15370.90 55.81 53540.66 88888.00 2015-01-20 23:48:05.411 020 15370.93 55.85 53540.64 88888.00 2015-01-20 23:48:05.911 020 15370.97 55.82 53540.63 88888.00 2015-01-20 23:48:06.411 020 15370.95 55.83 53540.65 88888.00 2015-01-20 23:48:06.911 020 15370.92 55.83 53540.66 88888.00 2015-01-20 23:48:07.411 020 15370.93 55.85 53540.62 88888.00 2015-01-20 23:48:07.911 020 15370.93 55.86 53540.62 88888.00 2015-01-20 23:48:08.411 020 15370.93 55.81 53540.63 88888.00 2015-01-20 23:48:08.911 020 15370.94 55.79 53540.65 88888.00 2015-01-20 23:48:09.411 020 15370.92 55.74 53540.66 88888.00 2015-01-20 23:48:09.911 020 15370.89 55.79 53540.68 88888.00 2015-01-20 23:48:10.411 020 15370.91 55.83 53540.68 88888.00 2015-01-20 23:48:10.911 020 15370.86 55.80 53540.67 88888.00 2015-01-20 23:48:11.411 020 15370.91 55.81 53540.62 88888.00 2015-01-20 23:48:11.911 020 15370.92 55.85 53540.60 88888.00 2015-01-20 23:48:12.411 020 15370.90 55.81 53540.64 88888.00 2015-01-20 23:48:12.911 020 15370.85 55.78 53540.65 88888.00 2015-01-20 23:48:13.411 020 15370.88 55.80 53540.67 88888.00 2015-01-20 23:48:13.911 020 15370.93 55.82 53540.73 88888.00 2015-01-20 23:48:14.411 020 15370.97 55.87 53540.73 88888.00 2015-01-20 23:48:14.911 020 15370.97 55.89 53540.77 88888.00 2015-01-20 23:48:15.411 020 15370.98 55.83 53540.77 88888.00 2015-01-20 23:48:15.911 020 15370.97 55.79 53540.77 88888.00 2015-01-20 23:48:16.411 020 15370.94 55.79 53540.72 88888.00 2015-01-20 23:48:16.911 020 15370.95 55.80 53540.71 88888.00 2015-01-20 23:48:17.411 020 15370.95 55.83 53540.75 88888.00 2015-01-20 23:48:17.911 020 15370.94 55.85 53540.76 88888.00 2015-01-20 23:48:18.411 020 15370.92 55.87 53540.73 88888.00 2015-01-20 23:48:18.911 020 15370.98 55.87 53540.71 88888.00 2015-01-20 23:48:19.411 020 15370.95 55.87 53540.69 88888.00 2015-01-20 23:48:19.911 020 15370.95 55.88 53540.68 88888.00 2015-01-20 23:48:20.411 020 15370.95 55.88 53540.64 88888.00 2015-01-20 23:48:20.911 020 15370.98 55.89 53540.64 88888.00 2015-01-20 23:48:21.411 020 15370.97 55.90 53540.60 88888.00 2015-01-20 23:48:21.911 020 15370.95 55.91 53540.65 88888.00 2015-01-20 23:48:22.411 020 15370.99 55.89 53540.77 88888.00 2015-01-20 23:48:22.911 020 15371.01 55.89 53540.78 88888.00 2015-01-20 23:48:23.411 020 15371.00 55.89 53540.77 88888.00 2015-01-20 23:48:23.911 020 15371.04 55.93 53540.73 88888.00 2015-01-20 23:48:24.411 020 15371.03 55.95 53540.72 88888.00 2015-01-20 23:48:24.911 020 15370.95 55.94 53540.69 88888.00 2015-01-20 23:48:25.411 020 15370.95 55.91 53540.71 88888.00 2015-01-20 23:48:25.911 020 15370.95 55.94 53540.71 88888.00 2015-01-20 23:48:26.411 020 15371.00 55.95 53540.76 88888.00 2015-01-20 23:48:26.911 020 15370.97 55.91 53540.79 88888.00 2015-01-20 23:48:27.411 020 15370.98 55.88 53540.75 88888.00 2015-01-20 23:48:27.911 020 15371.04 55.88 53540.74 88888.00 2015-01-20 23:48:28.411 020 15371.06 55.94 53540.73 88888.00 2015-01-20 23:48:28.911 020 15371.03 55.95 53540.72 88888.00 2015-01-20 23:48:29.411 020 15371.02 55.93 53540.71 88888.00 2015-01-20 23:48:29.911 020 15370.98 55.96 53540.74 88888.00 2015-01-20 23:48:30.411 020 15370.95 55.97 53540.74 88888.00 2015-01-20 23:48:30.911 020 15370.98 55.96 53540.75 88888.00 2015-01-20 23:48:31.411 020 15370.98 55.96 53540.75 88888.00 2015-01-20 23:48:31.911 020 15370.97 55.94 53540.67 88888.00 2015-01-20 23:48:32.411 020 15370.95 55.95 53540.65 88888.00 2015-01-20 23:48:32.911 020 15370.97 55.94 53540.66 88888.00 2015-01-20 23:48:33.411 020 15370.98 55.93 53540.65 88888.00 2015-01-20 23:48:33.911 020 15370.99 55.94 53540.67 88888.00 2015-01-20 23:48:34.411 020 15370.94 55.98 53540.71 88888.00 2015-01-20 23:48:34.911 020 15370.89 55.98 53540.69 88888.00 2015-01-20 23:48:35.411 020 15370.94 55.91 53540.67 88888.00 2015-01-20 23:48:35.911 020 15370.95 55.87 53540.66 88888.00 2015-01-20 23:48:36.411 020 15371.00 55.85 53540.66 88888.00 2015-01-20 23:48:36.911 020 15370.98 55.90 53540.73 88888.00 2015-01-20 23:48:37.411 020 15370.98 55.93 53540.76 88888.00 2015-01-20 23:48:37.911 020 15370.97 55.90 53540.74 88888.00 2015-01-20 23:48:38.411 020 15371.01 55.90 53540.75 88888.00 2015-01-20 23:48:38.911 020 15370.99 55.90 53540.76 88888.00 2015-01-20 23:48:39.411 020 15370.98 55.89 53540.78 88888.00 2015-01-20 23:48:39.911 020 15370.97 55.91 53540.74 88888.00 2015-01-20 23:48:40.411 020 15370.95 55.94 53540.74 88888.00 2015-01-20 23:48:40.911 020 15370.92 55.98 53540.78 88888.00 2015-01-20 23:48:41.411 020 15370.90 55.96 53540.82 88888.00 2015-01-20 23:48:41.911 020 15370.90 55.98 53540.78 88888.00 2015-01-20 23:48:42.411 020 15370.92 56.00 53540.77 88888.00 2015-01-20 23:48:42.911 020 15370.89 56.02 53540.72 88888.00 2015-01-20 23:48:43.411 020 15370.88 55.97 53540.64 88888.00 2015-01-20 23:48:43.911 020 15370.88 55.93 53540.58 88888.00 2015-01-20 23:48:44.411 020 15370.92 55.96 53540.59 88888.00 2015-01-20 23:48:44.911 020 15370.95 55.96 53540.62 88888.00 2015-01-20 23:48:45.411 020 15370.94 55.95 53540.61 88888.00 2015-01-20 23:48:45.911 020 15370.95 55.98 53540.65 88888.00 2015-01-20 23:48:46.411 020 15370.94 56.05 53540.66 88888.00 2015-01-20 23:48:46.911 020 15370.91 56.07 53540.62 88888.00 2015-01-20 23:48:47.411 020 15370.86 56.02 53540.64 88888.00 2015-01-20 23:48:47.911 020 15370.92 55.96 53540.64 88888.00 2015-01-20 23:48:48.411 020 15370.94 55.91 53540.63 88888.00 2015-01-20 23:48:48.911 020 15370.91 55.94 53540.58 88888.00 2015-01-20 23:48:49.411 020 15370.90 55.99 53540.56 88888.00 2015-01-20 23:48:49.911 020 15370.95 56.00 53540.61 88888.00 2015-01-20 23:48:50.411 020 15370.94 55.98 53540.61 88888.00 2015-01-20 23:48:50.911 020 15370.90 55.98 53540.59 88888.00 2015-01-20 23:48:51.411 020 15370.89 56.00 53540.55 88888.00 2015-01-20 23:48:51.911 020 15370.93 56.02 53540.58 88888.00 2015-01-20 23:48:52.411 020 15370.91 55.99 53540.68 88888.00 2015-01-20 23:48:52.911 020 15370.89 55.98 53540.67 88888.00 2015-01-20 23:48:53.411 020 15370.90 55.98 53540.66 88888.00 2015-01-20 23:48:53.911 020 15370.92 55.97 53540.71 88888.00 2015-01-20 23:48:54.411 020 15370.93 56.02 53540.75 88888.00 2015-01-20 23:48:54.911 020 15370.90 56.08 53540.72 88888.00 2015-01-20 23:48:55.411 020 15370.91 56.11 53540.71 88888.00 2015-01-20 23:48:55.911 020 15370.92 56.09 53540.68 88888.00 2015-01-20 23:48:56.411 020 15370.94 56.09 53540.66 88888.00 2015-01-20 23:48:56.911 020 15370.98 56.09 53540.65 88888.00 2015-01-20 23:48:57.411 020 15371.02 56.07 53540.62 88888.00 2015-01-20 23:48:57.911 020 15371.03 56.11 53540.61 88888.00 2015-01-20 23:48:58.411 020 15370.99 56.13 53540.58 88888.00 2015-01-20 23:48:58.911 020 15371.00 56.12 53540.58 88888.00 2015-01-20 23:48:59.411 020 15371.01 56.15 53540.59 88888.00 2015-01-20 23:48:59.911 020 15371.01 56.19 53540.62 88888.00 2015-01-20 23:49:00.411 020 15370.97 56.19 53540.63 88888.00 2015-01-20 23:49:00.911 020 15370.91 56.17 53540.67 88888.00 2015-01-20 23:49:01.411 020 15370.95 56.14 53540.64 88888.00 2015-01-20 23:49:01.911 020 15370.97 56.13 53540.58 88888.00 2015-01-20 23:49:02.411 020 15371.00 56.12 53540.61 88888.00 2015-01-20 23:49:02.911 020 15370.97 56.14 53540.65 88888.00 2015-01-20 23:49:03.411 020 15370.95 56.16 53540.61 88888.00 2015-01-20 23:49:03.911 020 15371.00 56.17 53540.58 88888.00 2015-01-20 23:49:04.411 020 15371.06 56.20 53540.60 88888.00 2015-01-20 23:49:04.911 020 15371.04 56.21 53540.62 88888.00 2015-01-20 23:49:05.411 020 15371.01 56.17 53540.61 88888.00 2015-01-20 23:49:05.911 020 15371.06 56.14 53540.56 88888.00 2015-01-20 23:49:06.411 020 15371.11 56.13 53540.47 88888.00 2015-01-20 23:49:06.911 020 15371.11 56.16 53540.47 88888.00 2015-01-20 23:49:07.411 020 15371.09 56.19 53540.47 88888.00 2015-01-20 23:49:07.911 020 15371.04 56.17 53540.51 88888.00 2015-01-20 23:49:08.412 020 15371.07 56.22 53540.54 88888.00 2015-01-20 23:49:08.912 020 15371.12 56.22 53540.55 88888.00 2015-01-20 23:49:09.412 020 15371.11 56.24 53540.57 88888.00 2015-01-20 23:49:09.912 020 15371.07 56.16 53540.59 88888.00 2015-01-20 23:49:10.412 020 15371.04 56.15 53540.59 88888.00 2015-01-20 23:49:10.912 020 15371.06 56.23 53540.57 88888.00 2015-01-20 23:49:11.412 020 15371.09 56.29 53540.57 88888.00 2015-01-20 23:49:11.912 020 15371.06 56.34 53540.59 88888.00 2015-01-20 23:49:12.412 020 15371.03 56.36 53540.59 88888.00 2015-01-20 23:49:12.912 020 15370.99 56.33 53540.60 88888.00 2015-01-20 23:49:13.412 020 15371.04 56.30 53540.61 88888.00 2015-01-20 23:49:13.912 020 15371.03 56.29 53540.66 88888.00 2015-01-20 23:49:14.412 020 15371.02 56.31 53540.66 88888.00 2015-01-20 23:49:14.912 020 15371.00 56.32 53540.64 88888.00 2015-01-20 23:49:15.412 020 15371.00 56.33 53540.64 88888.00 2015-01-20 23:49:15.912 020 15371.03 56.39 53540.58 88888.00 2015-01-20 23:49:16.412 020 15371.04 56.41 53540.56 88888.00 2015-01-20 23:49:16.912 020 15371.08 56.37 53540.57 88888.00 2015-01-20 23:49:17.412 020 15371.04 56.38 53540.58 88888.00 2015-01-20 23:49:17.912 020 15371.13 56.41 53540.54 88888.00 2015-01-20 23:49:18.412 020 15371.22 56.43 53540.55 88888.00 2015-01-20 23:49:18.912 020 15371.28 56.40 53540.55 88888.00 2015-01-20 23:49:19.412 020 15371.26 56.41 53540.60 88888.00 2015-01-20 23:49:19.912 020 15371.22 56.40 53540.61 88888.00 2015-01-20 23:49:20.412 020 15371.25 56.45 53540.60 88888.00 2015-01-20 23:49:20.912 020 15371.26 56.41 53540.56 88888.00 2015-01-20 23:49:21.412 020 15371.30 56.36 53540.57 88888.00 2015-01-20 23:49:21.912 020 15371.33 56.41 53540.58 88888.00 2015-01-20 23:49:22.412 020 15371.30 56.39 53540.58 88888.00 2015-01-20 23:49:22.912 020 15371.28 56.37 53540.62 88888.00 2015-01-20 23:49:23.412 020 15371.26 56.34 53540.61 88888.00 2015-01-20 23:49:23.912 020 15371.25 56.38 53540.58 88888.00 2015-01-20 23:49:24.412 020 15371.26 56.37 53540.63 88888.00 2015-01-20 23:49:24.912 020 15371.28 56.39 53540.65 88888.00 2015-01-20 23:49:25.412 020 15371.31 56.40 53540.67 88888.00 2015-01-20 23:49:25.912 020 15371.31 56.41 53540.65 88888.00 2015-01-20 23:49:26.412 020 15371.27 56.36 53540.63 88888.00 2015-01-20 23:49:26.912 020 15371.27 56.38 53540.62 88888.00 2015-01-20 23:49:27.412 020 15371.29 56.39 53540.67 88888.00 2015-01-20 23:49:27.912 020 15371.34 56.34 53540.66 88888.00 2015-01-20 23:49:28.412 020 15371.28 56.37 53540.65 88888.00 2015-01-20 23:49:28.912 020 15371.26 56.43 53540.63 88888.00 2015-01-20 23:49:29.412 020 15371.28 56.42 53540.60 88888.00 2015-01-20 23:49:29.912 020 15371.30 56.42 53540.62 88888.00 2015-01-20 23:49:30.412 020 15371.26 56.45 53540.64 88888.00 2015-01-20 23:49:30.912 020 15371.26 56.40 53540.62 88888.00 2015-01-20 23:49:31.412 020 15371.25 56.38 53540.64 88888.00 2015-01-20 23:49:31.912 020 15371.15 56.40 53540.59 88888.00 2015-01-20 23:49:32.412 020 15371.15 56.42 53540.58 88888.00 2015-01-20 23:49:32.912 020 15371.11 56.43 53540.53 88888.00 2015-01-20 23:49:33.412 020 15371.10 56.43 53540.53 88888.00 2015-01-20 23:49:33.912 020 15371.10 56.40 53540.56 88888.00 2015-01-20 23:49:34.412 020 15371.09 56.37 53540.57 88888.00 2015-01-20 23:49:34.912 020 15371.07 56.39 53540.60 88888.00 2015-01-20 23:49:35.412 020 15371.12 56.40 53540.62 88888.00 2015-01-20 23:49:35.912 020 15371.12 56.42 53540.62 88888.00 2015-01-20 23:49:36.412 020 15371.12 56.40 53540.57 88888.00 2015-01-20 23:49:36.912 020 15371.15 56.41 53540.59 88888.00 2015-01-20 23:49:37.412 020 15371.21 56.46 53540.58 88888.00 2015-01-20 23:49:37.912 020 15371.20 56.45 53540.57 88888.00 2015-01-20 23:49:38.412 020 15371.18 56.40 53540.60 88888.00 2015-01-20 23:49:38.912 020 15371.18 56.37 53540.61 88888.00 2015-01-20 23:49:39.412 020 15371.20 56.38 53540.65 88888.00 2015-01-20 23:49:39.912 020 15371.17 56.41 53540.66 88888.00 2015-01-20 23:49:40.412 020 15371.13 56.43 53540.65 88888.00 2015-01-20 23:49:40.912 020 15371.18 56.43 53540.61 88888.00 2015-01-20 23:49:41.412 020 15371.25 56.41 53540.58 88888.00 2015-01-20 23:49:41.912 020 15371.22 56.38 53540.53 88888.00 2015-01-20 23:49:42.412 020 15371.19 56.39 53540.54 88888.00 2015-01-20 23:49:42.912 020 15371.17 56.43 53540.62 88888.00 2015-01-20 23:49:43.412 020 15371.19 56.41 53540.64 88888.00 2015-01-20 23:49:43.912 020 15371.18 56.37 53540.65 88888.00 2015-01-20 23:49:44.412 020 15371.21 56.38 53540.64 88888.00 2015-01-20 23:49:44.912 020 15371.18 56.38 53540.65 88888.00 2015-01-20 23:49:45.412 020 15371.19 56.40 53540.66 88888.00 2015-01-20 23:49:45.912 020 15371.20 56.42 53540.65 88888.00 2015-01-20 23:49:46.412 020 15371.24 56.41 53540.65 88888.00 2015-01-20 23:49:46.912 020 15371.22 56.45 53540.64 88888.00 2015-01-20 23:49:47.412 020 15371.27 56.41 53540.71 88888.00 2015-01-20 23:49:47.912 020 15371.29 56.40 53540.72 88888.00 2015-01-20 23:49:48.412 020 15371.31 56.40 53540.67 88888.00 2015-01-20 23:49:48.912 020 15371.29 56.43 53540.67 88888.00 2015-01-20 23:49:49.412 020 15371.26 56.49 53540.66 88888.00 2015-01-20 23:49:49.912 020 15371.27 56.43 53540.65 88888.00 2015-01-20 23:49:50.412 020 15371.25 56.39 53540.66 88888.00 2015-01-20 23:49:50.912 020 15371.27 56.37 53540.63 88888.00 2015-01-20 23:49:51.412 020 15371.26 56.40 53540.64 88888.00 2015-01-20 23:49:51.912 020 15371.25 56.43 53540.66 88888.00 2015-01-20 23:49:52.412 020 15371.28 56.40 53540.63 88888.00 2015-01-20 23:49:52.912 020 15371.30 56.40 53540.61 88888.00 2015-01-20 23:49:53.412 020 15371.31 56.41 53540.59 88888.00 2015-01-20 23:49:53.912 020 15371.29 56.45 53540.62 88888.00 2015-01-20 23:49:54.412 020 15371.28 56.45 53540.60 88888.00 2015-01-20 23:49:54.912 020 15371.25 56.45 53540.66 88888.00 2015-01-20 23:49:55.412 020 15371.25 56.43 53540.68 88888.00 2015-01-20 23:49:55.912 020 15371.24 56.41 53540.67 88888.00 2015-01-20 23:49:56.412 020 15371.24 56.37 53540.64 88888.00 2015-01-20 23:49:56.912 020 15371.29 56.41 53540.66 88888.00 2015-01-20 23:49:57.412 020 15371.28 56.43 53540.66 88888.00 2015-01-20 23:49:57.912 020 15371.25 56.46 53540.65 88888.00 2015-01-20 23:49:58.412 020 15371.26 56.47 53540.67 88888.00 2015-01-20 23:49:58.912 020 15371.28 56.47 53540.63 88888.00 2015-01-20 23:49:59.412 020 15371.29 56.48 53540.61 88888.00 2015-01-20 23:49:59.912 020 15371.31 56.50 53540.64 88888.00 2015-01-20 23:50:00.412 020 15371.36 56.49 53540.63 88888.00 2015-01-20 23:50:00.912 020 15371.37 56.47 53540.59 88888.00 2015-01-20 23:50:01.412 020 15371.36 56.52 53540.62 88888.00 2015-01-20 23:50:01.912 020 15371.40 56.50 53540.55 88888.00 2015-01-20 23:50:02.412 020 15371.37 56.51 53540.54 88888.00 2015-01-20 23:50:02.912 020 15371.37 56.55 53540.55 88888.00 2015-01-20 23:50:03.412 020 15371.36 56.52 53540.58 88888.00 2015-01-20 23:50:03.912 020 15371.35 56.52 53540.59 88888.00 2015-01-20 23:50:04.412 020 15371.36 56.51 53540.60 88888.00 2015-01-20 23:50:04.912 020 15371.37 56.55 53540.61 88888.00 2015-01-20 23:50:05.412 020 15371.40 56.56 53540.60 88888.00 2015-01-20 23:50:05.912 020 15371.38 56.52 53540.60 88888.00 2015-01-20 23:50:06.412 020 15371.35 56.52 53540.62 88888.00 2015-01-20 23:50:06.912 020 15371.29 56.56 53540.62 88888.00 2015-01-20 23:50:07.412 020 15371.34 56.58 53540.66 88888.00 2015-01-20 23:50:07.912 020 15371.34 56.54 53540.62 88888.00 2015-01-20 23:50:08.412 020 15371.33 56.54 53540.55 88888.00 2015-01-20 23:50:08.912 020 15371.30 56.59 53540.53 88888.00 2015-01-20 23:50:09.412 020 15371.29 56.59 53540.57 88888.00 2015-01-20 23:50:09.912 020 15371.31 56.58 53540.57 88888.00 2015-01-20 23:50:10.412 020 15371.37 56.59 53540.59 88888.00 2015-01-20 23:50:10.912 020 15371.37 56.56 53540.57 88888.00 2015-01-20 23:50:11.412 020 15371.38 56.57 53540.63 88888.00 2015-01-20 23:50:11.912 020 15371.34 56.56 53540.66 88888.00 2015-01-20 23:50:12.412 020 15371.36 56.52 53540.64 88888.00 2015-01-20 23:50:12.912 020 15371.40 56.50 53540.71 88888.00 2015-01-20 23:50:13.412 020 15371.37 56.54 53540.62 88888.00 2015-01-20 23:50:13.912 020 15371.40 56.55 53540.59 88888.00 2015-01-20 23:50:14.412 020 15371.37 56.56 53540.62 88888.00 2015-01-20 23:50:14.912 020 15371.36 56.56 53540.66 88888.00 2015-01-20 23:50:15.412 020 15371.39 56.56 53540.63 88888.00 2015-01-20 23:50:15.912 020 15371.38 56.60 53540.63 88888.00 2015-01-20 23:50:16.412 020 15371.36 56.58 53540.64 88888.00 2015-01-20 23:50:16.912 020 15371.34 56.52 53540.65 88888.00 2015-01-20 23:50:17.412 020 15371.31 56.51 53540.67 88888.00 2015-01-20 23:50:17.912 020 15371.33 56.52 53540.65 88888.00 2015-01-20 23:50:18.412 020 15371.27 56.48 53540.62 88888.00 2015-01-20 23:50:18.912 020 15371.30 56.50 53540.66 88888.00 2015-01-20 23:50:19.412 020 15371.28 56.54 53540.65 88888.00 2015-01-20 23:50:19.912 020 15371.31 56.54 53540.61 88888.00 2015-01-20 23:50:20.412 020 15371.29 56.54 53540.58 88888.00 2015-01-20 23:50:20.912 020 15371.31 56.51 53540.58 88888.00 2015-01-20 23:50:21.412 020 15371.31 56.54 53540.61 88888.00 2015-01-20 23:50:21.912 020 15371.35 56.62 53540.62 88888.00 2015-01-20 23:50:22.412 020 15371.36 56.59 53540.61 88888.00 2015-01-20 23:50:22.912 020 15371.36 56.56 53540.63 88888.00 2015-01-20 23:50:23.412 020 15371.31 56.55 53540.64 88888.00 2015-01-20 23:50:23.912 020 15371.33 56.55 53540.61 88888.00 2015-01-20 23:50:24.412 020 15371.31 56.57 53540.58 88888.00 2015-01-20 23:50:24.912 020 15371.26 56.58 53540.54 88888.00 2015-01-20 23:50:25.412 020 15371.30 56.55 53540.55 88888.00 2015-01-20 23:50:25.912 020 15371.31 56.59 53540.54 88888.00 2015-01-20 23:50:26.412 020 15371.34 56.63 53540.57 88888.00 2015-01-20 23:50:26.912 020 15371.35 56.59 53540.59 88888.00 2015-01-20 23:50:27.412 020 15371.33 56.59 53540.65 88888.00 2015-01-20 23:50:27.912 020 15371.30 56.58 53540.68 88888.00 2015-01-20 23:50:28.412 020 15371.28 56.62 53540.66 88888.00 2015-01-20 23:50:28.912 020 15371.26 56.66 53540.59 88888.00 2015-01-20 23:50:29.412 020 15371.30 56.63 53540.62 88888.00 2015-01-20 23:50:29.912 020 15371.30 56.58 53540.61 88888.00 2015-01-20 23:50:30.412 020 15371.26 56.57 53540.62 88888.00 2015-01-20 23:50:30.912 020 15371.25 56.58 53540.61 88888.00 2015-01-20 23:50:31.412 020 15371.27 56.54 53540.65 88888.00 2015-01-20 23:50:31.912 020 15371.22 56.58 53540.69 88888.00 2015-01-20 23:50:32.412 020 15371.22 56.64 53540.65 88888.00 2015-01-20 23:50:32.912 020 15371.24 56.62 53540.61 88888.00 2015-01-20 23:50:33.412 020 15371.25 56.59 53540.60 88888.00 2015-01-20 23:50:33.912 020 15371.29 56.62 53540.62 88888.00 2015-01-20 23:50:34.412 020 15371.28 56.64 53540.66 88888.00 2015-01-20 23:50:34.912 020 15371.27 56.62 53540.66 88888.00 2015-01-20 23:50:35.412 020 15371.22 56.62 53540.67 88888.00 2015-01-20 23:50:35.912 020 15371.22 56.60 53540.66 88888.00 2015-01-20 23:50:36.412 020 15371.27 56.62 53540.68 88888.00 2015-01-20 23:50:36.912 020 15371.27 56.62 53540.68 88888.00 2015-01-20 23:50:37.412 020 15371.21 56.67 53540.71 88888.00 2015-01-20 23:50:37.912 020 15371.18 56.66 53540.72 88888.00 2015-01-20 23:50:38.412 020 15371.19 56.58 53540.73 88888.00 2015-01-20 23:50:38.912 020 15371.21 56.57 53540.75 88888.00 2015-01-20 23:50:39.412 020 15371.21 56.59 53540.75 88888.00 2015-01-20 23:50:39.912 020 15371.21 56.63 53540.74 88888.00 2015-01-20 23:50:40.412 020 15371.24 56.66 53540.66 88888.00 2015-01-20 23:50:40.912 020 15371.24 56.68 53540.62 88888.00 2015-01-20 23:50:41.412 020 15371.25 56.69 53540.63 88888.00 2015-01-20 23:50:41.912 020 15371.29 56.68 53540.65 88888.00 2015-01-20 23:50:42.412 020 15371.30 56.71 53540.68 88888.00 2015-01-20 23:50:42.912 020 15371.30 56.75 53540.75 88888.00 2015-01-20 23:50:43.412 020 15371.28 56.76 53540.74 88888.00 2015-01-20 23:50:43.912 020 15371.31 56.72 53540.73 88888.00 2015-01-20 23:50:44.412 020 15371.29 56.69 53540.72 88888.00 2015-01-20 23:50:44.912 020 15371.31 56.69 53540.68 88888.00 2015-01-20 23:50:45.412 020 15371.31 56.71 53540.67 88888.00 2015-01-20 23:50:45.912 020 15371.25 56.71 53540.69 88888.00 2015-01-20 23:50:46.412 020 15371.26 56.69 53540.67 88888.00 2015-01-20 23:50:46.912 020 15371.30 56.69 53540.63 88888.00 2015-01-20 23:50:47.412 020 15371.35 56.72 53540.66 88888.00 2015-01-20 23:50:47.912 020 15371.31 56.75 53540.68 88888.00 2015-01-20 23:50:48.412 020 15371.31 56.72 53540.68 88888.00 2015-01-20 23:50:48.912 020 15371.31 56.71 53540.66 88888.00 2015-01-20 23:50:49.412 020 15371.28 56.68 53540.60 88888.00 2015-01-20 23:50:49.912 020 15371.31 56.66 53540.65 88888.00 2015-01-20 23:50:50.412 020 15371.35 56.71 53540.66 88888.00 2015-01-20 23:50:50.912 020 15371.37 56.72 53540.67 88888.00 2015-01-20 23:50:51.412 020 15371.33 56.68 53540.68 88888.00 2015-01-20 23:50:51.912 020 15371.29 56.65 53540.68 88888.00 2015-01-20 23:50:52.412 020 15371.31 56.64 53540.67 88888.00 2015-01-20 23:50:52.912 020 15371.33 56.66 53540.72 88888.00 2015-01-20 23:50:53.412 020 15371.33 56.69 53540.73 88888.00 2015-01-20 23:50:53.912 020 15371.35 56.69 53540.74 88888.00 2015-01-20 23:50:54.412 020 15371.28 56.69 53540.77 88888.00 2015-01-20 23:50:54.912 020 15371.28 56.66 53540.79 88888.00 2015-01-20 23:50:55.412 020 15371.29 56.68 53540.75 88888.00 2015-01-20 23:50:55.912 020 15371.28 56.69 53540.73 88888.00 2015-01-20 23:50:56.412 020 15371.27 56.72 53540.66 88888.00 2015-01-20 23:50:56.912 020 15371.26 56.71 53540.67 88888.00 2015-01-20 23:50:57.412 020 15371.24 56.71 53540.71 88888.00 2015-01-20 23:50:57.912 020 15371.26 56.73 53540.75 88888.00 2015-01-20 23:50:58.412 020 15371.21 56.71 53540.76 88888.00 2015-01-20 23:50:58.912 020 15371.22 56.69 53540.74 88888.00 2015-01-20 23:50:59.412 020 15371.26 56.73 53540.74 88888.00 2015-01-20 23:50:59.912 020 15371.25 56.74 53540.74 88888.00 2015-01-20 23:51:00.412 020 15371.25 56.71 53540.77 88888.00 2015-01-20 23:51:00.912 020 15371.24 56.69 53540.74 88888.00 2015-01-20 23:51:01.412 020 15371.21 56.71 53540.77 88888.00 2015-01-20 23:51:01.912 020 15371.25 56.69 53540.79 88888.00 2015-01-20 23:51:02.412 020 15371.27 56.71 53540.80 88888.00 2015-01-20 23:51:02.912 020 15371.29 56.76 53540.78 88888.00 2015-01-20 23:51:03.412 020 15371.27 56.75 53540.79 88888.00 2015-01-20 23:51:03.912 020 15371.24 56.71 53540.82 88888.00 2015-01-20 23:51:04.412 020 15371.22 56.73 53540.78 88888.00 2015-01-20 23:51:04.912 020 15371.22 56.75 53540.77 88888.00 2015-01-20 23:51:05.412 020 15371.24 56.75 53540.73 88888.00 2015-01-20 23:51:05.912 020 15371.25 56.72 53540.74 88888.00 2015-01-20 23:51:06.412 020 15371.22 56.77 53540.74 88888.00 2015-01-20 23:51:06.912 020 15371.24 56.82 53540.72 88888.00 2015-01-20 23:51:07.412 020 15371.24 56.84 53540.77 88888.00 2015-01-20 23:51:07.912 020 15371.18 56.80 53540.83 88888.00 2015-01-20 23:51:08.412 020 15371.17 56.75 53540.85 88888.00 2015-01-20 23:51:08.912 020 15371.22 56.75 53540.82 88888.00 2015-01-20 23:51:09.412 020 15371.22 56.75 53540.90 88888.00 2015-01-20 23:51:09.912 020 15371.21 56.76 53540.92 88888.00 2015-01-20 23:51:10.412 020 15371.17 56.72 53540.90 88888.00 2015-01-20 23:51:10.912 020 15371.18 56.75 53540.88 88888.00 2015-01-20 23:51:11.412 020 15371.20 56.74 53540.83 88888.00 2015-01-20 23:51:11.912 020 15371.19 56.74 53540.82 88888.00 2015-01-20 23:51:12.412 020 15371.22 56.74 53540.76 88888.00 2015-01-20 23:51:12.912 020 15371.29 56.72 53540.77 88888.00 2015-01-20 23:51:13.412 020 15371.27 56.76 53540.76 88888.00 2015-01-20 23:51:13.912 020 15371.29 56.75 53540.82 88888.00 2015-01-20 23:51:14.412 020 15371.26 56.69 53540.85 88888.00 2015-01-20 23:51:14.912 020 15371.24 56.68 53540.87 88888.00 2015-01-20 23:51:15.412 020 15371.26 56.68 53540.89 88888.00 2015-01-20 23:51:15.912 020 15371.25 56.74 53540.90 88888.00 2015-01-20 23:51:16.412 020 15371.20 56.76 53540.84 88888.00 2015-01-20 23:51:16.912 020 15371.21 56.74 53540.82 88888.00 2015-01-20 23:51:17.412 020 15371.20 56.80 53540.83 88888.00 2015-01-20 23:51:17.912 020 15371.19 56.86 53540.75 88888.00 2015-01-20 23:51:18.412 020 15371.11 56.89 53540.77 88888.00 2015-01-20 23:51:18.912 020 15371.12 56.86 53540.79 88888.00 2015-01-20 23:51:19.412 020 15371.13 56.84 53540.80 88888.00 2015-01-20 23:51:19.912 020 15371.13 56.82 53540.79 88888.00 2015-01-20 23:51:20.412 020 15371.18 56.81 53540.81 88888.00 2015-01-20 23:51:20.912 020 15371.18 56.76 53540.82 88888.00 2015-01-20 23:51:21.412 020 15371.17 56.75 53540.82 88888.00 2015-01-20 23:51:21.912 020 15371.22 56.80 53540.84 88888.00 2015-01-20 23:51:22.412 020 15371.25 56.80 53540.84 88888.00 2015-01-20 23:51:22.912 020 15371.24 56.75 53540.80 88888.00 2015-01-20 23:51:23.412 020 15371.20 56.77 53540.79 88888.00 2015-01-20 23:51:23.912 020 15371.16 56.77 53540.76 88888.00 2015-01-20 23:51:24.412 020 15371.12 56.76 53540.74 88888.00 2015-01-20 23:51:24.912 020 15371.19 56.80 53540.77 88888.00 2015-01-20 23:51:25.412 020 15371.19 56.84 53540.76 88888.00 2015-01-20 23:51:25.912 020 15371.17 56.76 53540.80 88888.00 2015-01-20 23:51:26.412 020 15371.19 56.76 53540.81 88888.00 2015-01-20 23:51:26.912 020 15371.18 56.78 53540.80 88888.00 2015-01-20 23:51:27.412 020 15371.11 56.78 53540.80 88888.00 2015-01-20 23:51:27.912 020 15371.18 56.80 53540.79 88888.00 2015-01-20 23:51:28.412 020 15371.16 56.80 53540.74 88888.00 2015-01-20 23:51:28.912 020 15371.15 56.80 53540.74 88888.00 2015-01-20 23:51:29.412 020 15371.13 56.78 53540.77 88888.00 2015-01-20 23:51:29.912 020 15371.16 56.77 53540.74 88888.00 2015-01-20 23:51:30.412 020 15371.15 56.81 53540.79 88888.00 2015-01-20 23:51:30.912 020 15371.13 56.78 53540.87 88888.00 2015-01-20 23:51:31.412 020 15371.17 56.77 53540.92 88888.00 2015-01-20 23:51:31.912 020 15371.24 56.81 53540.86 88888.00 2015-01-20 23:51:32.412 020 15371.26 56.84 53540.89 88888.00 2015-01-20 23:51:32.912 020 15371.24 56.80 53540.92 88888.00 2015-01-20 23:51:33.412 020 15371.21 56.80 53540.85 88888.00 2015-01-20 23:51:33.912 020 15371.21 56.86 53540.83 88888.00 2015-01-20 23:51:34.412 020 15371.21 56.84 53540.80 88888.00 2015-01-20 23:51:34.912 020 15371.19 56.83 53540.83 88888.00 2015-01-20 23:51:35.412 020 15371.17 56.84 53540.85 88888.00 2015-01-20 23:51:35.912 020 15371.16 56.84 53540.83 88888.00 2015-01-20 23:51:36.412 020 15371.17 56.80 53540.83 88888.00 2015-01-20 23:51:36.912 020 15371.22 56.82 53540.80 88888.00 2015-01-20 23:51:37.412 020 15371.24 56.80 53540.76 88888.00 2015-01-20 23:51:37.912 020 15371.20 56.78 53540.75 88888.00 2015-01-20 23:51:38.412 020 15371.19 56.85 53540.74 88888.00 2015-01-20 23:51:38.912 020 15371.18 56.85 53540.75 88888.00 2015-01-20 23:51:39.412 020 15371.15 56.85 53540.75 88888.00 2015-01-20 23:51:39.912 020 15371.12 56.90 53540.78 88888.00 2015-01-20 23:51:40.412 020 15371.13 56.90 53540.81 88888.00 2015-01-20 23:51:40.912 020 15371.20 56.83 53540.80 88888.00 2015-01-20 23:51:41.412 020 15371.22 56.77 53540.83 88888.00 2015-01-20 23:51:41.912 020 15371.22 56.76 53540.87 88888.00 2015-01-20 23:51:42.412 020 15371.20 56.78 53540.87 88888.00 2015-01-20 23:51:42.912 020 15371.19 56.81 53540.81 88888.00 2015-01-20 23:51:43.412 020 15371.19 56.82 53540.72 88888.00 2015-01-20 23:51:43.912 020 15371.12 56.85 53540.74 88888.00 2015-01-20 23:51:44.412 020 15371.15 56.85 53540.78 88888.00 2015-01-20 23:51:44.912 020 15371.18 56.80 53540.75 88888.00 2015-01-20 23:51:45.412 020 15371.18 56.74 53540.73 88888.00 2015-01-20 23:51:45.912 020 15371.22 56.74 53540.71 88888.00 2015-01-20 23:51:46.412 020 15371.18 56.76 53540.75 88888.00 2015-01-20 23:51:46.912 020 15371.18 56.76 53540.79 88888.00 2015-01-20 23:51:47.412 020 15371.18 56.77 53540.82 88888.00 2015-01-20 23:51:47.912 020 15371.16 56.74 53540.84 88888.00 2015-01-20 23:51:48.412 020 15371.18 56.71 53540.89 88888.00 2015-01-20 23:51:48.912 020 15371.16 56.73 53540.89 88888.00 2015-01-20 23:51:49.412 020 15371.13 56.72 53540.85 88888.00 2015-01-20 23:51:49.912 020 15371.10 56.69 53540.84 88888.00 2015-01-20 23:51:50.412 020 15371.10 56.71 53540.85 88888.00 2015-01-20 23:51:50.912 020 15371.10 56.72 53540.86 88888.00 2015-01-20 23:51:51.412 020 15371.12 56.69 53540.87 88888.00 2015-01-20 23:51:51.912 020 15371.16 56.74 53540.81 88888.00 2015-01-20 23:51:52.412 020 15371.25 56.73 53540.81 88888.00 2015-01-20 23:51:52.912 020 15371.21 56.72 53540.82 88888.00 2015-01-20 23:51:53.412 020 15371.15 56.69 53540.78 88888.00 2015-01-20 23:51:53.912 020 15371.16 56.74 53540.85 88888.00 2015-01-20 23:51:54.412 020 15371.15 56.76 53540.85 88888.00 2015-01-20 23:51:54.912 020 15371.13 56.76 53540.81 88888.00 2015-01-20 23:51:55.412 020 15371.15 56.78 53540.79 88888.00 2015-01-20 23:51:55.912 020 15371.16 56.76 53540.83 88888.00 2015-01-20 23:51:56.412 020 15371.13 56.77 53540.83 88888.00 2015-01-20 23:51:56.912 020 15371.13 56.78 53540.83 88888.00 2015-01-20 23:51:57.412 020 15371.22 56.78 53540.82 88888.00 2015-01-20 23:51:57.912 020 15371.18 56.78 53540.83 88888.00 2015-01-20 23:51:58.412 020 15371.13 56.73 53540.81 88888.00 2015-01-20 23:51:58.912 020 15371.10 56.72 53540.82 88888.00 2015-01-20 23:51:59.412 020 15371.12 56.75 53540.83 88888.00 2015-01-20 23:51:59.912 020 15371.16 56.73 53540.85 88888.00 2015-01-20 23:52:00.412 020 15371.13 56.72 53540.84 88888.00 2015-01-20 23:52:00.912 020 15371.12 56.75 53540.82 88888.00 2015-01-20 23:52:01.412 020 15371.13 56.80 53540.75 88888.00 2015-01-20 23:52:01.912 020 15371.13 56.77 53540.77 88888.00 2015-01-20 23:52:02.412 020 15371.11 56.72 53540.78 88888.00 2015-01-20 23:52:02.912 020 15371.11 56.78 53540.85 88888.00 2015-01-20 23:52:03.412 020 15371.13 56.77 53540.89 88888.00 2015-01-20 23:52:03.912 020 15371.15 56.76 53540.89 88888.00 2015-01-20 23:52:04.412 020 15371.10 56.74 53540.95 88888.00 2015-01-20 23:52:04.912 020 15371.07 56.80 53540.92 88888.00 2015-01-20 23:52:05.412 020 15371.15 56.83 53540.86 88888.00 2015-01-20 23:52:05.912 020 15371.15 56.85 53540.84 88888.00 2015-01-20 23:52:06.412 020 15371.11 56.83 53540.87 88888.00 2015-01-20 23:52:06.912 020 15371.10 56.80 53540.92 88888.00 2015-01-20 23:52:07.412 020 15371.07 56.76 53540.90 88888.00 2015-01-20 23:52:07.912 020 15371.04 56.80 53540.81 88888.00 2015-01-20 23:52:08.412 020 15371.10 56.82 53540.82 88888.00 2015-01-20 23:52:08.912 020 15371.04 56.84 53540.78 88888.00 2015-01-20 23:52:09.412 020 15371.07 56.84 53540.81 88888.00 2015-01-20 23:52:09.912 020 15371.09 56.82 53540.83 88888.00 2015-01-20 23:52:10.412 020 15371.09 56.81 53540.82 88888.00 2015-01-20 23:52:10.912 020 15371.07 56.80 53540.86 88888.00 2015-01-20 23:52:11.412 020 15371.12 56.81 53540.86 88888.00 2015-01-20 23:52:11.912 020 15371.18 56.83 53540.87 88888.00 2015-01-20 23:52:12.412 020 15371.10 56.89 53540.89 88888.00 2015-01-20 23:52:12.912 020 15371.11 56.89 53540.85 88888.00 2015-01-20 23:52:13.412 020 15371.10 56.89 53540.85 88888.00 2015-01-20 23:52:13.912 020 15371.10 56.89 53540.86 88888.00 2015-01-20 23:52:14.412 020 15371.11 56.88 53540.86 88888.00 2015-01-20 23:52:14.912 020 15371.10 56.82 53540.84 88888.00 2015-01-20 23:52:15.412 020 15371.07 56.83 53540.86 88888.00 2015-01-20 23:52:15.912 020 15371.10 56.86 53540.82 88888.00 2015-01-20 23:52:16.412 020 15371.10 56.86 53540.81 88888.00 2015-01-20 23:52:16.912 020 15371.03 56.81 53540.83 88888.00 2015-01-20 23:52:17.412 020 15371.08 56.81 53540.84 88888.00 2015-01-20 23:52:17.912 020 15371.13 56.80 53540.81 88888.00 2015-01-20 23:52:18.412 020 15371.18 56.83 53540.81 88888.00 2015-01-20 23:52:18.912 020 15371.13 56.89 53540.78 88888.00 2015-01-20 23:52:19.412 020 15371.12 56.82 53540.81 88888.00 2015-01-20 23:52:19.912 020 15371.06 56.81 53540.83 88888.00 2015-01-20 23:52:20.412 020 15371.04 56.81 53540.88 88888.00 2015-01-20 23:52:20.912 020 15371.01 56.76 53540.92 88888.00 2015-01-20 23:52:21.412 020 15371.00 56.78 53540.92 88888.00 2015-01-20 23:52:21.912 020 15371.04 56.82 53540.88 88888.00 2015-01-20 23:52:22.412 020 15371.09 56.81 53540.89 88888.00 2015-01-20 23:52:22.912 020 15371.08 56.80 53540.92 88888.00 2015-01-20 23:52:23.412 020 15371.03 56.77 53540.89 88888.00 2015-01-20 23:52:23.912 020 15371.02 56.77 53540.87 88888.00 2015-01-20 23:52:24.412 020 15371.04 56.74 53540.87 88888.00 2015-01-20 23:52:24.912 020 15371.04 56.80 53540.90 88888.00 2015-01-20 23:52:25.412 020 15371.06 56.81 53540.92 88888.00 2015-01-20 23:52:25.912 020 15371.08 56.81 53540.87 88888.00 2015-01-20 23:52:26.412 020 15371.07 56.84 53540.87 88888.00 2015-01-20 23:52:26.912 020 15371.11 56.85 53540.87 88888.00 2015-01-20 23:52:27.412 020 15371.18 56.83 53540.81 88888.00 2015-01-20 23:52:27.912 020 15371.15 56.75 53540.77 88888.00 2015-01-20 23:52:28.412 020 15371.12 56.74 53540.78 88888.00 2015-01-20 23:52:28.912 020 15371.04 56.76 53540.75 88888.00 2015-01-20 23:52:29.412 020 15371.10 56.76 53540.69 88888.00 2015-01-20 23:52:29.912 020 15371.11 56.76 53540.74 88888.00 2015-01-20 23:52:30.412 020 15371.10 56.69 53540.72 88888.00 2015-01-20 23:52:30.912 020 15371.09 56.66 53540.72 88888.00 2015-01-20 23:52:31.412 020 15371.00 56.73 53540.68 88888.00 2015-01-20 23:52:31.912 020 15371.02 56.76 53540.73 88888.00 2015-01-20 23:52:32.412 020 15371.07 56.74 53540.68 88888.00 2015-01-20 23:52:32.912 020 15371.01 56.76 53540.66 88888.00 2015-01-20 23:52:33.412 020 15371.04 56.75 53540.72 88888.00 2015-01-20 23:52:33.912 020 15371.04 56.76 53540.71 88888.00 2015-01-20 23:52:34.412 020 15371.07 56.78 53540.75 88888.00 2015-01-20 23:52:34.912 020 15371.04 56.76 53540.76 88888.00 2015-01-20 23:52:35.412 020 15371.02 56.75 53540.73 88888.00 2015-01-20 23:52:35.912 020 15371.03 56.76 53540.73 88888.00 2015-01-20 23:52:36.412 020 15371.07 56.80 53540.67 88888.00 2015-01-20 23:52:36.912 020 15371.07 56.80 53540.68 88888.00 2015-01-20 23:52:37.412 020 15371.11 56.75 53540.77 88888.00 2015-01-20 23:52:37.912 020 15371.09 56.77 53540.83 88888.00 2015-01-20 23:52:38.412 020 15371.11 56.80 53540.84 88888.00 2015-01-20 23:52:38.912 020 15371.11 56.80 53540.82 88888.00 2015-01-20 23:52:39.412 020 15371.13 56.82 53540.85 88888.00 2015-01-20 23:52:39.912 020 15371.11 56.81 53540.81 88888.00 2015-01-20 23:52:40.412 020 15371.06 56.81 53540.79 88888.00 2015-01-20 23:52:40.912 020 15371.09 56.85 53540.80 88888.00 2015-01-20 23:52:41.412 020 15371.09 56.85 53540.84 88888.00 2015-01-20 23:52:41.912 020 15371.16 56.81 53540.81 88888.00 2015-01-20 23:52:42.412 020 15371.16 56.80 53540.81 88888.00 2015-01-20 23:52:42.912 020 15371.12 56.80 53540.81 88888.00 2015-01-20 23:52:43.412 020 15371.10 56.81 53540.79 88888.00 2015-01-20 23:52:43.912 020 15371.07 56.80 53540.78 88888.00 2015-01-20 23:52:44.412 020 15371.07 56.86 53540.81 88888.00 2015-01-20 23:52:44.912 020 15371.10 56.92 53540.79 88888.00 2015-01-20 23:52:45.412 020 15371.11 56.93 53540.80 88888.00 2015-01-20 23:52:45.912 020 15371.11 56.86 53540.80 88888.00 2015-01-20 23:52:46.412 020 15371.11 56.85 53540.79 88888.00 2015-01-20 23:52:46.912 020 15371.10 56.84 53540.78 88888.00 2015-01-20 23:52:47.412 020 15371.08 56.81 53540.69 88888.00 2015-01-20 23:52:47.912 020 15371.04 56.76 53540.66 88888.00 2015-01-20 23:52:48.412 020 15371.06 56.80 53540.68 88888.00 2015-01-20 23:52:48.912 020 15371.06 56.84 53540.72 88888.00 2015-01-20 23:52:49.412 020 15371.08 56.89 53540.74 88888.00 2015-01-20 23:52:49.912 020 15371.11 56.88 53540.81 88888.00 2015-01-20 23:52:50.412 020 15371.10 56.81 53540.81 88888.00 2015-01-20 23:52:50.912 020 15371.07 56.82 53540.78 88888.00 2015-01-20 23:52:51.412 020 15371.04 56.80 53540.74 88888.00 2015-01-20 23:52:51.912 020 15371.08 56.84 53540.71 88888.00 2015-01-20 23:52:52.412 020 15371.07 56.83 53540.71 88888.00 2015-01-20 23:52:52.912 020 15371.07 56.86 53540.76 88888.00 2015-01-20 23:52:53.412 020 15371.04 56.86 53540.77 88888.00 2015-01-20 23:52:53.912 020 15371.10 56.88 53540.78 88888.00 2015-01-20 23:52:54.412 020 15371.12 56.89 53540.79 88888.00 2015-01-20 23:52:54.912 020 15371.11 56.83 53540.81 88888.00 2015-01-20 23:52:55.412 020 15371.10 56.82 53540.83 88888.00 2015-01-20 23:52:55.912 020 15371.08 56.83 53540.82 88888.00 2015-01-20 23:52:56.412 020 15371.12 56.89 53540.79 88888.00 2015-01-20 23:52:56.912 020 15371.19 56.89 53540.79 88888.00 2015-01-20 23:52:57.412 020 15371.15 56.89 53540.79 88888.00 2015-01-20 23:52:57.912 020 15371.11 56.86 53540.78 88888.00 2015-01-20 23:52:58.412 020 15371.18 56.86 53540.71 88888.00 2015-01-20 23:52:58.912 020 15371.19 56.89 53540.73 88888.00 2015-01-20 23:52:59.412 020 15371.21 56.91 53540.76 88888.00 2015-01-20 23:52:59.912 020 15371.17 56.94 53540.77 88888.00 2015-01-20 23:53:00.412 020 15371.15 56.90 53540.76 88888.00 2015-01-20 23:53:00.912 020 15371.15 56.89 53540.76 88888.00 2015-01-20 23:53:01.412 020 15371.16 56.91 53540.74 88888.00 2015-01-20 23:53:01.912 020 15371.15 56.91 53540.78 88888.00 2015-01-20 23:53:02.412 020 15371.17 56.93 53540.82 88888.00 2015-01-20 23:53:02.912 020 15371.12 56.97 53540.84 88888.00 2015-01-20 23:53:03.412 020 15371.12 56.91 53540.80 88888.00 2015-01-20 23:53:03.912 020 15371.12 56.91 53540.82 88888.00 2015-01-20 23:53:04.412 020 15371.11 56.86 53540.77 88888.00 2015-01-20 23:53:04.912 020 15371.13 56.89 53540.72 88888.00 2015-01-20 23:53:05.412 020 15371.15 56.88 53540.73 88888.00 2015-01-20 23:53:05.912 020 15371.15 56.90 53540.79 88888.00 2015-01-20 23:53:06.412 020 15371.12 56.93 53540.77 88888.00 2015-01-20 23:53:06.912 020 15371.11 56.93 53540.76 88888.00 2015-01-20 23:53:07.412 020 15371.09 56.92 53540.80 88888.00 2015-01-20 23:53:07.912 020 15371.10 56.92 53540.81 88888.00 2015-01-20 23:53:08.412 020 15371.10 56.86 53540.83 88888.00 2015-01-20 23:53:08.912 020 15371.12 56.89 53540.79 88888.00 2015-01-20 23:53:09.412 020 15371.19 56.90 53540.75 88888.00 2015-01-20 23:53:09.912 020 15371.20 56.98 53540.83 88888.00 2015-01-20 23:53:10.412 020 15371.16 57.01 53540.93 88888.00 2015-01-20 23:53:10.912 020 15371.15 56.99 53540.94 88888.00 2015-01-20 23:53:11.412 020 15371.19 56.98 53540.95 88888.00 2015-01-20 23:53:11.912 020 15371.16 56.92 53540.92 88888.00 2015-01-20 23:53:12.412 020 15371.20 56.89 53540.95 88888.00 2015-01-20 23:53:12.912 020 15371.18 56.83 53540.93 88888.00 2015-01-20 23:53:13.412 020 15371.13 56.82 53540.84 88888.00 2015-01-20 23:53:13.912 020 15371.19 56.86 53540.83 88888.00 2015-01-20 23:53:14.412 020 15371.18 56.88 53540.79 88888.00 2015-01-20 23:53:14.912 020 15371.17 56.89 53540.84 88888.00 2015-01-20 23:53:15.412 020 15371.11 56.91 53540.81 88888.00 2015-01-20 23:53:15.912 020 15371.11 56.93 53540.82 88888.00 2015-01-20 23:53:16.412 020 15371.17 56.89 53540.76 88888.00 2015-01-20 23:53:16.912 020 15371.15 56.89 53540.75 88888.00 2015-01-20 23:53:17.412 020 15371.18 56.84 53540.75 88888.00 2015-01-20 23:53:17.912 020 15371.24 56.86 53540.78 88888.00 2015-01-20 23:53:18.412 020 15371.19 56.91 53540.82 88888.00 2015-01-20 23:53:18.912 020 15371.17 56.90 53540.83 88888.00 2015-01-20 23:53:19.412 020 15371.20 56.86 53540.86 88888.00 2015-01-20 23:53:19.912 020 15371.19 56.88 53540.82 88888.00 2015-01-20 23:53:20.412 020 15371.20 56.91 53540.80 88888.00 2015-01-20 23:53:20.912 020 15371.17 56.91 53540.78 88888.00 2015-01-20 23:53:21.412 020 15371.21 56.89 53540.76 88888.00 2015-01-20 23:53:21.912 020 15371.21 56.89 53540.79 88888.00 2015-01-20 23:53:22.412 020 15371.21 56.90 53540.80 88888.00 2015-01-20 23:53:22.912 020 15371.21 56.89 53540.79 88888.00 2015-01-20 23:53:23.412 020 15371.22 56.86 53540.83 88888.00 2015-01-20 23:53:23.912 020 15371.22 56.86 53540.82 88888.00 2015-01-20 23:53:24.412 020 15371.19 56.85 53540.80 88888.00 2015-01-20 23:53:24.912 020 15371.19 56.91 53540.80 88888.00 2015-01-20 23:53:25.412 020 15371.20 56.90 53540.74 88888.00 2015-01-20 23:53:25.912 020 15371.25 56.95 53540.73 88888.00 2015-01-20 23:53:26.412 020 15371.22 56.94 53540.71 88888.00 2015-01-20 23:53:26.912 020 15371.20 56.93 53540.72 88888.00 2015-01-20 23:53:27.412 020 15371.19 56.92 53540.79 88888.00 2015-01-20 23:53:27.912 020 15371.20 56.90 53540.87 88888.00 2015-01-20 23:53:28.412 020 15371.21 56.91 53540.89 88888.00 2015-01-20 23:53:28.912 020 15371.24 56.93 53540.88 88888.00 2015-01-20 23:53:29.412 020 15371.18 56.94 53540.84 88888.00 2015-01-20 23:53:29.912 020 15371.20 56.91 53540.84 88888.00 2015-01-20 23:53:30.412 020 15371.22 56.85 53540.87 88888.00 2015-01-20 23:53:30.912 020 15371.19 56.86 53540.90 88888.00 2015-01-20 23:53:31.412 020 15371.19 56.90 53540.89 88888.00 2015-01-20 23:53:31.912 020 15371.26 56.94 53540.89 88888.00 2015-01-20 23:53:32.412 020 15371.22 56.97 53540.87 88888.00 2015-01-20 23:53:32.912 020 15371.20 56.95 53540.81 88888.00 2015-01-20 23:53:33.412 020 15371.17 56.93 53540.84 88888.00 2015-01-20 23:53:33.912 020 15371.15 56.93 53540.81 88888.00 2015-01-20 23:53:34.412 020 15371.16 56.92 53540.75 88888.00 2015-01-20 23:53:34.912 020 15371.13 56.92 53540.75 88888.00 2015-01-20 23:53:35.412 020 15371.15 56.92 53540.75 88888.00 2015-01-20 23:53:35.912 020 15371.19 56.92 53540.74 88888.00 2015-01-20 23:53:36.412 020 15371.20 56.90 53540.77 88888.00 2015-01-20 23:53:36.912 020 15371.15 56.93 53540.78 88888.00 2015-01-20 23:53:37.412 020 15371.13 56.92 53540.78 88888.00 2015-01-20 23:53:37.912 020 15371.12 56.88 53540.75 88888.00 2015-01-20 23:53:38.412 020 15371.13 56.90 53540.71 88888.00 2015-01-20 23:53:38.912 020 15371.20 56.93 53540.75 88888.00 2015-01-20 23:53:39.412 020 15371.19 56.95 53540.81 88888.00 2015-01-20 23:53:39.912 020 15371.16 56.92 53540.77 88888.00 2015-01-20 23:53:40.412 020 15371.19 56.91 53540.75 88888.00 2015-01-20 23:53:40.912 020 15371.13 56.91 53540.78 88888.00 2015-01-20 23:53:41.412 020 15371.08 56.92 53540.79 88888.00 2015-01-20 23:53:41.912 020 15371.15 56.90 53540.77 88888.00 2015-01-20 23:53:42.412 020 15371.15 56.89 53540.72 88888.00 2015-01-20 23:53:42.912 020 15371.11 56.90 53540.63 88888.00 2015-01-20 23:53:43.412 020 15371.10 56.86 53540.69 88888.00 2015-01-20 23:53:43.912 020 15371.06 56.85 53540.72 88888.00 2015-01-20 23:53:44.412 020 15371.04 56.83 53540.73 88888.00 2015-01-20 23:53:44.912 020 15371.10 56.83 53540.81 88888.00 2015-01-20 23:53:45.412 020 15371.10 56.86 53540.84 88888.00 2015-01-20 23:53:45.912 020 15371.12 56.84 53540.80 88888.00 2015-01-20 23:53:46.412 020 15371.18 56.88 53540.79 88888.00 2015-01-20 23:53:46.912 020 15371.17 56.89 53540.79 88888.00 2015-01-20 23:53:47.412 020 15371.15 56.90 53540.80 88888.00 2015-01-20 23:53:47.912 020 15371.11 56.91 53540.78 88888.00 2015-01-20 23:53:48.412 020 15371.09 56.92 53540.75 88888.00 2015-01-20 23:53:48.912 020 15371.11 56.92 53540.75 88888.00 2015-01-20 23:53:49.412 020 15371.07 56.94 53540.74 88888.00 2015-01-20 23:53:49.912 020 15371.04 56.93 53540.71 88888.00 2015-01-20 23:53:50.412 020 15371.13 56.92 53540.74 88888.00 2015-01-20 23:53:50.912 020 15371.16 56.94 53540.77 88888.00 2015-01-20 23:53:51.412 020 15371.12 56.93 53540.76 88888.00 2015-01-20 23:53:51.912 020 15371.13 56.91 53540.74 88888.00 2015-01-20 23:53:52.412 020 15371.12 56.86 53540.72 88888.00 2015-01-20 23:53:52.912 020 15371.09 56.90 53540.68 88888.00 2015-01-20 23:53:53.412 020 15371.09 56.93 53540.67 88888.00 2015-01-20 23:53:53.912 020 15371.10 56.97 53540.62 88888.00 2015-01-20 23:53:54.412 020 15371.03 56.95 53540.67 88888.00 2015-01-20 23:53:54.912 020 15371.02 56.99 53540.71 88888.00 2015-01-20 23:53:55.412 020 15371.02 56.95 53540.67 88888.00 2015-01-20 23:53:55.912 020 15371.04 56.97 53540.67 88888.00 2015-01-20 23:53:56.412 020 15371.09 56.98 53540.76 88888.00 2015-01-20 23:53:56.912 020 15371.12 56.99 53540.79 88888.00 2015-01-20 23:53:57.412 020 15371.11 57.00 53540.76 88888.00 2015-01-20 23:53:57.912 020 15371.01 56.99 53540.75 88888.00 2015-01-20 23:53:58.412 020 15370.98 56.97 53540.73 88888.00 2015-01-20 23:53:58.912 020 15371.03 56.97 53540.66 88888.00 2015-01-20 23:53:59.412 020 15371.07 56.97 53540.66 88888.00 2015-01-20 23:53:59.912 020 15371.07 56.97 53540.72 88888.00 2015-01-20 23:54:00.412 020 15371.07 56.94 53540.75 88888.00 2015-01-20 23:54:00.912 020 15371.07 56.98 53540.75 88888.00 2015-01-20 23:54:01.412 020 15371.06 56.97 53540.77 88888.00 2015-01-20 23:54:01.912 020 15371.04 56.99 53540.75 88888.00 2015-01-20 23:54:02.412 020 15371.07 56.98 53540.75 88888.00 2015-01-20 23:54:02.912 020 15371.07 57.01 53540.78 88888.00 2015-01-20 23:54:03.412 020 15371.04 57.00 53540.78 88888.00 2015-01-20 23:54:03.912 020 15371.03 56.97 53540.79 88888.00 2015-01-20 23:54:04.412 020 15371.02 56.97 53540.79 88888.00 2015-01-20 23:54:04.912 020 15371.01 57.00 53540.81 88888.00 2015-01-20 23:54:05.412 020 15370.97 57.00 53540.87 88888.00 2015-01-20 23:54:05.912 020 15371.02 57.04 53540.94 88888.00 2015-01-20 23:54:06.412 020 15371.08 57.03 53540.94 88888.00 2015-01-20 23:54:06.912 020 15371.08 57.06 53540.85 88888.00 2015-01-20 23:54:07.412 020 15371.02 57.07 53540.87 88888.00 2015-01-20 23:54:07.912 020 15371.02 57.07 53540.83 88888.00 2015-01-20 23:54:08.412 020 15371.03 57.04 53540.83 88888.00 2015-01-20 23:54:08.912 020 15371.03 57.01 53540.78 88888.00 2015-01-20 23:54:09.412 020 15371.00 57.03 53540.79 88888.00 2015-01-20 23:54:09.912 020 15371.07 57.06 53540.81 88888.00 2015-01-20 23:54:10.412 020 15371.09 57.04 53540.77 88888.00 2015-01-20 23:54:10.912 020 15371.15 57.01 53540.74 88888.00 2015-01-20 23:54:11.412 020 15371.13 57.06 53540.71 88888.00 2015-01-20 23:54:11.912 020 15371.08 57.07 53540.77 88888.00 2015-01-20 23:54:12.412 020 15371.01 57.08 53540.80 88888.00 2015-01-20 23:54:12.912 020 15371.02 57.07 53540.77 88888.00 2015-01-20 23:54:13.412 020 15371.01 57.04 53540.80 88888.00 2015-01-20 23:54:13.912 020 15370.98 57.03 53540.79 88888.00 2015-01-20 23:54:14.412 020 15370.98 57.07 53540.76 88888.00 2015-01-20 23:54:14.912 020 15371.02 57.06 53540.76 88888.00 2015-01-20 23:54:15.412 020 15371.01 57.03 53540.72 88888.00 2015-01-20 23:54:15.912 020 15371.00 57.03 53540.73 88888.00 2015-01-20 23:54:16.412 020 15371.04 57.02 53540.79 88888.00 2015-01-20 23:54:16.912 020 15371.03 57.02 53540.82 88888.00 2015-01-20 23:54:17.412 020 15371.02 57.01 53540.78 88888.00 2015-01-20 23:54:17.912 020 15370.98 57.00 53540.81 88888.00 2015-01-20 23:54:18.412 020 15370.93 57.02 53540.81 88888.00 2015-01-20 23:54:18.912 020 15370.93 56.99 53540.78 88888.00 2015-01-20 23:54:19.412 020 15370.94 56.98 53540.73 88888.00 2015-01-20 23:54:19.912 020 15370.95 56.98 53540.73 88888.00 2015-01-20 23:54:20.412 020 15371.01 57.04 53540.81 88888.00 2015-01-20 23:54:20.912 020 15371.01 57.04 53540.81 88888.00 2015-01-20 23:54:21.412 020 15370.99 57.00 53540.87 88888.00 2015-01-20 23:54:21.912 020 15371.00 57.03 53540.92 88888.00 2015-01-20 23:54:22.412 020 15370.95 57.03 53540.92 88888.00 2015-01-20 23:54:22.912 020 15370.91 57.03 53540.94 88888.00 2015-01-20 23:54:23.412 020 15370.89 57.03 53540.89 88888.00 2015-01-20 23:54:23.912 020 15370.91 57.02 53540.88 88888.00 2015-01-20 23:54:24.412 020 15370.92 56.98 53540.87 88888.00 2015-01-20 23:54:24.912 020 15370.92 57.00 53540.87 88888.00 2015-01-20 23:54:25.412 020 15370.93 57.06 53540.79 88888.00 2015-01-20 23:54:25.912 020 15370.94 57.04 53540.78 88888.00 2015-01-20 23:54:26.412 020 15370.97 57.08 53540.80 88888.00 2015-01-20 23:54:26.912 020 15370.99 57.08 53540.86 88888.00 2015-01-20 23:54:27.412 020 15370.99 57.03 53540.87 88888.00 2015-01-20 23:54:27.912 020 15370.94 57.04 53540.85 88888.00 2015-01-20 23:54:28.412 020 15370.86 56.98 53540.83 88888.00 2015-01-20 23:54:28.912 020 15370.83 56.95 53540.79 88888.00 2015-01-20 23:54:29.412 020 15370.90 57.00 53540.82 88888.00 2015-01-20 23:54:29.912 020 15370.91 57.01 53540.86 88888.00 2015-01-20 23:54:30.412 020 15370.90 57.02 53540.85 88888.00 2015-01-20 23:54:30.912 020 15370.91 57.03 53540.87 88888.00 2015-01-20 23:54:31.412 020 15370.95 57.10 53540.87 88888.00 2015-01-20 23:54:31.912 020 15370.92 57.14 53540.80 88888.00 2015-01-20 23:54:32.412 020 15370.90 57.04 53540.81 88888.00 2015-01-20 23:54:32.912 020 15370.91 56.99 53540.82 88888.00 2015-01-20 23:54:33.412 020 15370.97 56.99 53540.83 88888.00 2015-01-20 23:54:33.912 020 15370.98 56.95 53540.83 88888.00 2015-01-20 23:54:34.412 020 15370.98 56.97 53540.80 88888.00 2015-01-20 23:54:34.912 020 15370.98 56.94 53540.86 88888.00 2015-01-20 23:54:35.412 020 15370.98 56.95 53540.85 88888.00 2015-01-20 23:54:35.912 020 15370.95 56.98 53540.76 88888.00 2015-01-20 23:54:36.412 020 15370.90 56.98 53540.80 88888.00 2015-01-20 23:54:36.912 020 15370.89 56.97 53540.80 88888.00 2015-01-20 23:54:37.412 020 15370.90 56.98 53540.76 88888.00 2015-01-20 23:54:37.912 020 15370.91 57.03 53540.84 88888.00 2015-01-20 23:54:38.412 020 15370.90 56.99 53540.89 88888.00 2015-01-20 23:54:38.912 020 15370.86 56.98 53540.89 88888.00 2015-01-20 23:54:39.412 020 15370.83 56.95 53540.85 88888.00 2015-01-20 23:54:39.912 020 15370.83 56.95 53540.86 88888.00 2015-01-20 23:54:40.412 020 15370.89 57.01 53540.84 88888.00 2015-01-20 23:54:40.912 020 15370.88 57.03 53540.88 88888.00 2015-01-20 23:54:41.412 020 15370.90 57.06 53540.93 88888.00 2015-01-20 23:54:41.912 020 15370.93 56.99 53540.93 88888.00 2015-01-20 23:54:42.412 020 15370.92 56.99 53540.93 88888.00 2015-01-20 23:54:42.912 020 15370.90 56.97 53540.92 88888.00 2015-01-20 23:54:43.413 020 15370.90 56.94 53540.94 88888.00 2015-01-20 23:54:43.913 020 15370.91 56.99 53540.94 88888.00 2015-01-20 23:54:44.413 020 15370.85 57.00 53540.95 88888.00 2015-01-20 23:54:44.913 020 15370.79 57.00 53540.97 88888.00 2015-01-20 23:54:45.413 020 15370.80 57.00 53540.95 88888.00 2015-01-20 23:54:45.913 020 15370.82 57.00 53540.89 88888.00 2015-01-20 23:54:46.413 020 15370.81 57.01 53540.85 88888.00 2015-01-20 23:54:46.913 020 15370.81 57.01 53540.83 88888.00 2015-01-20 23:54:47.413 020 15370.82 57.00 53540.83 88888.00 2015-01-20 23:54:47.913 020 15370.85 56.99 53540.81 88888.00 2015-01-20 23:54:48.413 020 15370.91 57.01 53540.82 88888.00 2015-01-20 23:54:48.913 020 15370.86 57.03 53540.84 88888.00 2015-01-20 23:54:49.413 020 15370.82 57.03 53540.79 88888.00 2015-01-20 23:54:49.913 020 15370.79 57.02 53540.81 88888.00 2015-01-20 23:54:50.413 020 15370.84 57.06 53540.80 88888.00 2015-01-20 23:54:50.913 020 15370.81 57.04 53540.81 88888.00 2015-01-20 23:54:51.413 020 15370.81 57.02 53540.83 88888.00 2015-01-20 23:54:51.913 020 15370.82 57.02 53540.83 88888.00 2015-01-20 23:54:52.413 020 15370.83 57.02 53540.83 88888.00 2015-01-20 23:54:52.913 020 15370.85 56.98 53540.80 88888.00 2015-01-20 23:54:53.413 020 15370.84 56.94 53540.84 88888.00 2015-01-20 23:54:53.913 020 15370.85 56.90 53540.81 88888.00 2015-01-20 23:54:54.413 020 15370.83 56.99 53540.81 88888.00 2015-01-20 23:54:54.913 020 15370.81 57.03 53540.82 88888.00 2015-01-20 23:54:55.413 020 15370.84 57.02 53540.85 88888.00 2015-01-20 23:54:55.913 020 15370.84 57.02 53540.89 88888.00 2015-01-20 23:54:56.413 020 15370.89 57.04 53540.90 88888.00 2015-01-20 23:54:56.913 020 15370.89 56.95 53540.90 88888.00 2015-01-20 23:54:57.413 020 15370.86 56.95 53540.85 88888.00 2015-01-20 23:54:57.913 020 15370.86 56.99 53540.87 88888.00 2015-01-20 23:54:58.413 020 15370.85 57.00 53540.94 88888.00 2015-01-20 23:54:58.913 020 15370.85 57.01 53540.93 88888.00 2015-01-20 23:54:59.413 020 15370.85 56.98 53540.94 88888.00 2015-01-20 23:54:59.913 020 15370.79 56.94 53540.87 88888.00 2015-01-20 23:55:00.413 020 15370.82 56.97 53540.87 88888.00 2015-01-20 23:55:00.913 020 15370.83 56.94 53540.88 88888.00 2015-01-20 23:55:01.413 020 15370.82 56.95 53540.86 88888.00 2015-01-20 23:55:01.913 020 15370.74 56.94 53540.85 88888.00 2015-01-20 23:55:02.413 020 15370.68 56.97 53540.83 88888.00 2015-01-20 23:55:02.913 020 15370.68 56.99 53540.83 88888.00 2015-01-20 23:55:03.413 020 15370.73 56.97 53540.86 88888.00 2015-01-20 23:55:03.913 020 15370.75 56.99 53540.89 88888.00 2015-01-20 23:55:04.413 020 15370.79 57.00 53540.87 88888.00 2015-01-20 23:55:04.913 020 15370.79 56.94 53540.84 88888.00 2015-01-20 23:55:05.413 020 15370.76 56.97 53540.85 88888.00 2015-01-20 23:55:05.913 020 15370.81 56.95 53540.85 88888.00 2015-01-20 23:55:06.413 020 15370.83 57.00 53540.84 88888.00 2015-01-20 23:55:06.913 020 15370.77 57.02 53540.81 88888.00 2015-01-20 23:55:07.413 020 15370.76 57.07 53540.83 88888.00 2015-01-20 23:55:07.913 020 15370.79 57.09 53540.83 88888.00 2015-01-20 23:55:08.413 020 15370.82 57.04 53540.83 88888.00 2015-01-20 23:55:08.913 020 15370.80 57.07 53540.83 88888.00 2015-01-20 23:55:09.413 020 15370.83 57.11 53540.82 88888.00 2015-01-20 23:55:09.913 020 15370.85 57.14 53540.86 88888.00 2015-01-20 23:55:10.413 020 15370.85 57.08 53540.85 88888.00 2015-01-20 23:55:10.913 020 15370.81 57.08 53540.79 88888.00 2015-01-20 23:55:11.413 020 15370.82 57.08 53540.76 88888.00 2015-01-20 23:55:11.913 020 15370.81 57.06 53540.74 88888.00 2015-01-20 23:55:12.413 020 15370.77 57.03 53540.74 88888.00 2015-01-20 23:55:12.913 020 15370.77 57.03 53540.74 88888.00 2015-01-20 23:55:13.413 020 15370.82 57.04 53540.76 88888.00 2015-01-20 23:55:13.913 020 15370.83 57.03 53540.78 88888.00 2015-01-20 23:55:14.413 020 15370.81 57.00 53540.79 88888.00 2015-01-20 23:55:14.913 020 15370.80 57.00 53540.86 88888.00 2015-01-20 23:55:15.413 020 15370.80 57.01 53540.84 88888.00 2015-01-20 23:55:15.913 020 15370.81 57.06 53540.82 88888.00 2015-01-20 23:55:16.413 020 15370.85 57.06 53540.79 88888.00 2015-01-20 23:55:16.913 020 15370.88 57.11 53540.86 88888.00 2015-01-20 23:55:17.413 020 15370.86 57.10 53540.86 88888.00 2015-01-20 23:55:17.913 020 15370.88 57.10 53540.80 88888.00 2015-01-20 23:55:18.413 020 15370.90 57.14 53540.80 88888.00 2015-01-20 23:55:18.913 020 15370.90 57.14 53540.82 88888.00 2015-01-20 23:55:19.413 020 15370.90 57.08 53540.82 88888.00 2015-01-20 23:55:19.913 020 15370.90 57.07 53540.85 88888.00 2015-01-20 23:55:20.413 020 15370.88 57.08 53540.86 88888.00 2015-01-20 23:55:20.913 020 15370.80 57.02 53540.88 88888.00 2015-01-20 23:55:21.413 020 15370.80 57.02 53540.89 88888.00 2015-01-20 23:55:21.913 020 15370.85 57.06 53540.88 88888.00 2015-01-20 23:55:22.413 020 15370.84 57.07 53540.82 88888.00 2015-01-20 23:55:22.913 020 15370.82 57.02 53540.79 88888.00 2015-01-20 23:55:23.413 020 15370.80 57.01 53540.80 88888.00 2015-01-20 23:55:23.913 020 15370.85 57.03 53540.84 88888.00 2015-01-20 23:55:24.413 020 15370.84 57.06 53540.83 88888.00 2015-01-20 23:55:24.913 020 15370.85 57.02 53540.83 88888.00 2015-01-20 23:55:25.413 020 15370.84 57.02 53540.81 88888.00 2015-01-20 23:55:25.913 020 15370.85 57.02 53540.80 88888.00 2015-01-20 23:55:26.413 020 15370.82 57.03 53540.79 88888.00 2015-01-20 23:55:26.913 020 15370.79 57.06 53540.78 88888.00 2015-01-20 23:55:27.413 020 15370.80 57.06 53540.77 88888.00 2015-01-20 23:55:27.913 020 15370.79 57.07 53540.81 88888.00 2015-01-20 23:55:28.413 020 15370.80 57.11 53540.81 88888.00 2015-01-20 23:55:28.913 020 15370.82 57.07 53540.77 88888.00 2015-01-20 23:55:29.413 020 15370.82 57.02 53540.76 88888.00 2015-01-20 23:55:29.913 020 15370.80 57.03 53540.80 88888.00 2015-01-20 23:55:30.413 020 15370.73 57.06 53540.84 88888.00 2015-01-20 23:55:30.913 020 15370.76 57.00 53540.82 88888.00 2015-01-20 23:55:31.413 020 15370.80 56.97 53540.78 88888.00 2015-01-20 23:55:31.913 020 15370.75 56.98 53540.79 88888.00 2015-01-20 23:55:32.413 020 15370.75 57.01 53540.77 88888.00 2015-01-20 23:55:32.913 020 15370.77 57.04 53540.78 88888.00 2015-01-20 23:55:33.413 020 15370.77 57.06 53540.78 88888.00 2015-01-20 23:55:33.913 020 15370.79 57.02 53540.78 88888.00 2015-01-20 23:55:34.413 020 15370.81 57.02 53540.80 88888.00 2015-01-20 23:55:34.913 020 15370.77 57.02 53540.77 88888.00 2015-01-20 23:55:35.413 020 15370.72 57.02 53540.76 88888.00 2015-01-20 23:55:35.913 020 15370.68 57.03 53540.77 88888.00 2015-01-20 23:55:36.413 020 15370.65 57.01 53540.77 88888.00 2015-01-20 23:55:36.913 020 15370.68 56.97 53540.76 88888.00 2015-01-20 23:55:37.413 020 15370.74 56.97 53540.72 88888.00 2015-01-20 23:55:37.913 020 15370.73 57.01 53540.75 88888.00 2015-01-20 23:55:38.413 020 15370.73 57.03 53540.78 88888.00 2015-01-20 23:55:38.913 020 15370.74 57.01 53540.81 88888.00 2015-01-20 23:55:39.413 020 15370.72 57.03 53540.79 88888.00 2015-01-20 23:55:39.913 020 15370.74 57.01 53540.75 88888.00 2015-01-20 23:55:40.413 020 15370.71 57.06 53540.75 88888.00 2015-01-20 23:55:40.913 020 15370.70 57.06 53540.75 88888.00 2015-01-20 23:55:41.413 020 15370.73 57.07 53540.72 88888.00 2015-01-20 23:55:41.913 020 15370.75 57.07 53540.75 88888.00 2015-01-20 23:55:42.413 020 15370.72 57.11 53540.79 88888.00 2015-01-20 23:55:42.913 020 15370.73 57.14 53540.86 88888.00 2015-01-20 23:55:43.413 020 15370.77 57.10 53540.81 88888.00 2015-01-20 23:55:43.913 020 15370.77 57.08 53540.80 88888.00 2015-01-20 23:55:44.413 020 15370.77 57.08 53540.85 88888.00 2015-01-20 23:55:44.913 020 15370.71 57.08 53540.92 88888.00 2015-01-20 23:55:45.413 020 15370.64 57.08 53540.88 88888.00 2015-01-20 23:55:45.913 020 15370.73 57.03 53540.80 88888.00 2015-01-20 23:55:46.413 020 15370.75 57.02 53540.82 88888.00 2015-01-20 23:55:46.913 020 15370.76 57.07 53540.85 88888.00 2015-01-20 23:55:47.413 020 15370.76 57.06 53540.84 88888.00 2015-01-20 23:55:47.913 020 15370.75 57.06 53540.86 88888.00 2015-01-20 23:55:48.413 020 15370.75 57.06 53540.86 88888.00 2015-01-20 23:55:48.913 020 15370.74 57.03 53540.86 88888.00 2015-01-20 23:55:49.413 020 15370.73 57.02 53540.87 88888.00 2015-01-20 23:55:49.913 020 15370.72 57.01 53540.87 88888.00 2015-01-20 23:55:50.413 020 15370.72 57.06 53540.83 88888.00 2015-01-20 23:55:50.913 020 15370.77 57.06 53540.83 88888.00 2015-01-20 23:55:51.413 020 15370.80 57.01 53540.88 88888.00 2015-01-20 23:55:51.913 020 15370.72 57.02 53540.88 88888.00 2015-01-20 23:55:52.413 020 15370.64 57.07 53540.87 88888.00 2015-01-20 23:55:52.913 020 15370.71 57.09 53540.84 88888.00 2015-01-20 23:55:53.413 020 15370.77 57.10 53540.81 88888.00 2015-01-20 23:55:53.913 020 15370.75 57.12 53540.82 88888.00 2015-01-20 23:55:54.413 020 15370.68 57.14 53540.81 88888.00 2015-01-20 23:55:54.913 020 15370.68 57.11 53540.81 88888.00 2015-01-20 23:55:55.413 020 15370.66 57.07 53540.76 88888.00 2015-01-20 23:55:55.913 020 15370.65 57.10 53540.83 88888.00 2015-01-20 23:55:56.413 020 15370.62 57.10 53540.83 88888.00 2015-01-20 23:55:56.913 020 15370.67 57.07 53540.82 88888.00 2015-01-20 23:55:57.413 020 15370.66 57.06 53540.79 88888.00 2015-01-20 23:55:57.913 020 15370.68 57.08 53540.83 88888.00 2015-01-20 23:55:58.413 020 15370.67 57.08 53540.80 88888.00 2015-01-20 23:55:58.913 020 15370.70 57.09 53540.83 88888.00 2015-01-20 23:55:59.413 020 15370.67 57.12 53540.83 88888.00 2015-01-20 23:55:59.913 020 15370.65 57.08 53540.83 88888.00 2015-01-20 23:56:00.413 020 15370.67 57.09 53540.78 88888.00 2015-01-20 23:56:00.913 020 15370.68 57.07 53540.75 88888.00 2015-01-20 23:56:01.413 020 15370.73 57.04 53540.80 88888.00 2015-01-20 23:56:01.913 020 15370.73 57.01 53540.76 88888.00 2015-01-20 23:56:02.413 020 15370.67 57.06 53540.69 88888.00 2015-01-20 23:56:02.913 020 15370.70 57.11 53540.72 88888.00 2015-01-20 23:56:03.413 020 15370.70 57.11 53540.73 88888.00 2015-01-20 23:56:03.913 020 15370.68 57.09 53540.74 88888.00 2015-01-20 23:56:04.413 020 15370.70 57.10 53540.77 88888.00 2015-01-20 23:56:04.913 020 15370.72 57.12 53540.82 88888.00 2015-01-20 23:56:05.413 020 15370.70 57.09 53540.84 88888.00 2015-01-20 23:56:05.913 020 15370.68 57.09 53540.83 88888.00 2015-01-20 23:56:06.413 020 15370.70 57.14 53540.81 88888.00 2015-01-20 23:56:06.913 020 15370.68 57.03 53540.80 88888.00 2015-01-20 23:56:07.413 020 15370.72 56.86 53540.83 88888.00 2015-01-20 23:56:07.913 020 15370.70 56.82 53540.79 88888.00 2015-01-20 23:56:08.413 020 15370.70 56.84 53540.75 88888.00 2015-01-20 23:56:08.913 020 15370.68 56.89 53540.78 88888.00 2015-01-20 23:56:09.413 020 15370.70 57.02 53540.80 88888.00 2015-01-20 23:56:09.913 020 15370.66 57.07 53540.74 88888.00 2015-01-20 23:56:10.413 020 15370.70 57.07 53540.67 88888.00 2015-01-20 23:56:10.913 020 15370.67 56.99 53540.68 88888.00 2015-01-20 23:56:11.413 020 15370.67 56.98 53540.69 88888.00 2015-01-20 23:56:11.913 020 15370.71 57.00 53540.68 88888.00 2015-01-20 23:56:12.413 020 15370.77 56.95 53540.67 88888.00 2015-01-20 23:56:12.913 020 15370.75 56.85 53540.69 88888.00 2015-01-20 23:56:13.413 020 15370.75 56.89 53540.73 88888.00 2015-01-20 23:56:13.913 020 15370.81 57.03 53540.77 88888.00 2015-01-20 23:56:14.413 020 15370.79 57.08 53540.78 88888.00 2015-01-20 23:56:14.913 020 15370.75 56.93 53540.74 88888.00 2015-01-20 23:56:15.413 020 15370.76 56.83 53540.74 88888.00 2015-01-20 23:56:15.913 020 15370.76 56.81 53540.73 88888.00 2015-01-20 23:56:16.413 020 15370.75 56.83 53540.75 88888.00 2015-01-20 23:56:16.913 020 15370.72 56.85 53540.76 88888.00 2015-01-20 23:56:17.413 020 15370.72 56.99 53540.79 88888.00 2015-01-20 23:56:17.913 020 15370.72 57.03 53540.81 88888.00 2015-01-20 23:56:18.413 020 15370.70 56.95 53540.83 88888.00 2015-01-20 23:56:18.913 020 15370.72 56.90 53540.83 88888.00 2015-01-20 23:56:19.413 020 15370.70 56.84 53540.75 88888.00 2015-01-20 23:56:19.913 020 15370.73 56.84 53540.64 88888.00 2015-01-20 23:56:20.413 020 15370.73 56.83 53540.64 88888.00 2015-01-20 23:56:20.913 020 15370.74 56.83 53540.65 88888.00 2015-01-20 23:56:21.413 020 15370.70 56.85 53540.66 88888.00 2015-01-20 23:56:21.913 020 15370.70 56.83 53540.75 88888.00 2015-01-20 23:56:22.413 020 15370.71 56.80 53540.83 88888.00 2015-01-20 23:56:22.913 020 15370.65 56.78 53540.82 88888.00 2015-01-20 23:56:23.413 020 15370.70 56.82 53540.79 88888.00 2015-01-20 23:56:23.913 020 15370.71 56.86 53540.76 88888.00 2015-01-20 23:56:24.413 020 15370.66 56.82 53540.81 88888.00 2015-01-20 23:56:24.913 020 15370.75 56.78 53540.83 88888.00 2015-01-20 23:56:25.413 020 15370.79 56.82 53540.76 88888.00 2015-01-20 23:56:25.913 020 15370.74 56.88 53540.69 88888.00 2015-01-20 23:56:26.413 020 15370.74 57.02 53540.72 88888.00 2015-01-20 23:56:26.913 020 15370.73 57.09 53540.78 88888.00 2015-01-20 23:56:27.413 020 15370.72 57.10 53540.78 88888.00 2015-01-20 23:56:27.913 020 15370.70 57.10 53540.75 88888.00 2015-01-20 23:56:28.413 020 15370.71 57.08 53540.77 88888.00 2015-01-20 23:56:28.913 020 15370.70 57.01 53540.74 88888.00 2015-01-20 23:56:29.413 020 15370.71 56.88 53540.69 88888.00 2015-01-20 23:56:29.913 020 15370.72 56.90 53540.75 88888.00 2015-01-20 23:56:30.413 020 15370.70 56.85 53540.80 88888.00 2015-01-20 23:56:30.913 020 15370.70 56.85 53540.79 88888.00 2015-01-20 23:56:31.413 020 15370.70 56.85 53540.79 88888.00 2015-01-20 23:56:31.913 020 15370.68 56.86 53540.80 88888.00 2015-01-20 23:56:32.413 020 15370.71 56.81 53540.79 88888.00 2015-01-20 23:56:32.913 020 15370.75 56.83 53540.77 88888.00 2015-01-20 23:56:33.413 020 15370.73 56.89 53540.78 88888.00 2015-01-20 23:56:33.913 020 15370.75 56.86 53540.74 88888.00 2015-01-20 23:56:34.413 020 15370.77 56.86 53540.71 88888.00 2015-01-20 23:56:34.913 020 15370.80 56.89 53540.72 88888.00 2015-01-20 23:56:35.413 020 15370.80 56.91 53540.76 88888.00 2015-01-20 23:56:35.913 020 15370.81 56.88 53540.75 88888.00 2015-01-20 23:56:36.413 020 15370.76 56.92 53540.73 88888.00 2015-01-20 23:56:36.913 020 15370.81 57.06 53540.72 88888.00 2015-01-20 23:56:37.413 020 15370.88 57.01 53540.71 88888.00 2015-01-20 23:56:37.913 020 15370.86 57.06 53540.66 88888.00 2015-01-20 23:56:38.413 020 15370.83 57.11 53540.67 88888.00 2015-01-20 23:56:38.913 020 15370.84 57.11 53540.67 88888.00 2015-01-20 23:56:39.413 020 15370.83 57.11 53540.74 88888.00 2015-01-20 23:56:39.913 020 15370.83 57.10 53540.72 88888.00 2015-01-20 23:56:40.413 020 15370.85 57.10 53540.69 88888.00 2015-01-20 23:56:40.913 020 15370.83 57.09 53540.65 88888.00 2015-01-20 23:56:41.413 020 15370.79 56.92 53540.64 88888.00 2015-01-20 23:56:41.913 020 15370.77 56.93 53540.63 88888.00 2015-01-20 23:56:42.413 020 15370.81 57.07 53540.63 88888.00 2015-01-20 23:56:42.913 020 15370.86 57.09 53540.64 88888.00 2015-01-20 23:56:43.413 020 15370.84 57.09 53540.66 88888.00 2015-01-20 23:56:43.913 020 15370.85 57.01 53540.63 88888.00 2015-01-20 23:56:44.413 020 15370.83 56.89 53540.67 88888.00 2015-01-20 23:56:44.913 020 15370.90 56.83 53540.69 88888.00 2015-01-20 23:56:45.413 020 15370.84 56.86 53540.68 88888.00 2015-01-20 23:56:45.913 020 15370.76 56.89 53540.61 88888.00 2015-01-20 23:56:46.413 020 15370.76 56.88 53540.62 88888.00 2015-01-20 23:56:46.913 020 15370.83 56.89 53540.66 88888.00 2015-01-20 23:56:47.413 020 15370.82 56.90 53540.60 88888.00 2015-01-20 23:56:47.913 020 15370.84 56.89 53540.62 88888.00 2015-01-20 23:56:48.413 020 15370.83 56.85 53540.68 88888.00 2015-01-20 23:56:48.913 020 15370.83 56.83 53540.64 88888.00 2015-01-20 23:56:49.413 020 15370.82 56.83 53540.62 88888.00 2015-01-20 23:56:49.913 020 15370.84 56.83 53540.63 88888.00 2015-01-20 23:56:50.413 020 15370.86 56.84 53540.61 88888.00 2015-01-20 23:56:50.913 020 15370.86 56.89 53540.62 88888.00 2015-01-20 23:56:51.413 020 15370.88 56.86 53540.64 88888.00 2015-01-20 23:56:51.913 020 15370.84 56.80 53540.68 88888.00 2015-01-20 23:56:52.413 020 15370.84 56.81 53540.71 88888.00 2015-01-20 23:56:52.913 020 15370.81 56.88 53540.74 88888.00 2015-01-20 23:56:53.413 020 15370.80 56.90 53540.65 88888.00 2015-01-20 23:56:53.913 020 15370.81 56.88 53540.60 88888.00 2015-01-20 23:56:54.413 020 15370.83 56.89 53540.57 88888.00 2015-01-20 23:56:54.913 020 15370.82 56.76 53540.56 88888.00 2015-01-20 23:56:55.413 020 15370.77 56.64 53540.64 88888.00 2015-01-20 23:56:55.913 020 15370.77 56.69 53540.67 88888.00 2015-01-20 23:56:56.413 020 15370.75 56.76 53540.72 88888.00 2015-01-20 23:56:56.913 020 15370.73 56.72 53540.71 88888.00 2015-01-20 23:56:57.413 020 15370.74 56.59 53540.72 88888.00 2015-01-20 23:56:57.913 020 15370.74 56.59 53540.74 88888.00 2015-01-20 23:56:58.413 020 15370.77 56.68 53540.74 88888.00 2015-01-20 23:56:58.913 020 15370.77 56.73 53540.68 88888.00 2015-01-20 23:56:59.413 020 15370.79 56.71 53540.64 88888.00 2015-01-20 23:56:59.913 020 15370.77 56.63 53540.71 88888.00 2015-01-20 23:57:00.413 020 15370.79 56.59 53540.72 88888.00 2015-01-20 23:57:00.913 020 15370.77 56.63 53540.72 88888.00 2015-01-20 23:57:01.413 020 15370.82 56.62 53540.72 88888.00 2015-01-20 23:57:01.913 020 15370.77 56.64 53540.67 88888.00 2015-01-20 23:57:02.413 020 15370.77 56.63 53540.72 88888.00 2015-01-20 23:57:02.913 020 15370.79 56.69 53540.72 88888.00 2015-01-20 23:57:03.413 020 15370.79 56.71 53540.72 88888.00 2015-01-20 23:57:03.913 020 15370.72 56.71 53540.75 88888.00 2015-01-20 23:57:04.413 020 15370.79 56.65 53540.65 88888.00 2015-01-20 23:57:04.913 020 15370.77 56.65 53540.66 88888.00 2015-01-20 23:57:05.413 020 15370.77 56.72 53540.71 88888.00 2015-01-20 23:57:05.913 020 15370.77 56.72 53540.71 88888.00 2015-01-20 23:57:06.413 020 15370.81 56.64 53540.69 88888.00 2015-01-20 23:57:06.913 020 15370.80 56.68 53540.75 88888.00 2015-01-20 23:57:07.413 020 15370.77 56.67 53540.76 88888.00 2015-01-20 23:57:07.913 020 15370.77 56.69 53540.74 88888.00 2015-01-20 23:57:08.413 020 15370.77 56.71 53540.73 88888.00 2015-01-20 23:57:08.913 020 15370.76 56.75 53540.73 88888.00 2015-01-20 23:57:09.413 020 15370.79 56.80 53540.65 88888.00 2015-01-20 23:57:09.913 020 15370.81 56.76 53540.65 88888.00 2015-01-20 23:57:10.413 020 15370.77 56.74 53540.68 88888.00 2015-01-20 23:57:10.913 020 15370.75 56.71 53540.65 88888.00 2015-01-20 23:57:11.413 020 15370.74 56.64 53540.65 88888.00 2015-01-20 23:57:11.913 020 15370.81 56.71 53540.62 88888.00 2015-01-20 23:57:12.413 020 15370.82 56.78 53540.69 88888.00 2015-01-20 23:57:12.913 020 15370.83 56.78 53540.73 88888.00 2015-01-20 23:57:13.413 020 15370.81 56.77 53540.71 88888.00 2015-01-20 23:57:13.913 020 15370.75 56.78 53540.71 88888.00 2015-01-20 23:57:14.413 020 15370.79 56.80 53540.73 88888.00 2015-01-20 23:57:14.913 020 15370.85 56.80 53540.75 88888.00 2015-01-20 23:57:15.413 020 15370.84 56.77 53540.74 88888.00 2015-01-20 23:57:15.913 020 15370.84 56.74 53540.77 88888.00 2015-01-20 23:57:16.413 020 15370.83 56.76 53540.76 88888.00 2015-01-20 23:57:16.913 020 15370.81 56.75 53540.75 88888.00 2015-01-20 23:57:17.413 020 15370.80 56.75 53540.68 88888.00 2015-01-20 23:57:17.913 020 15370.77 56.80 53540.65 88888.00 2015-01-20 23:57:18.413 020 15370.76 56.78 53540.64 88888.00 2015-01-20 23:57:18.913 020 15370.82 56.80 53540.65 88888.00 2015-01-20 23:57:19.413 020 15370.82 56.80 53540.67 88888.00 2015-01-20 23:57:19.913 020 15370.83 56.81 53540.73 88888.00 2015-01-20 23:57:20.413 020 15370.86 56.82 53540.75 88888.00 2015-01-20 23:57:20.913 020 15370.86 56.80 53540.76 88888.00 2015-01-20 23:57:21.413 020 15370.84 56.76 53540.73 88888.00 2015-01-20 23:57:21.913 020 15370.84 56.74 53540.74 88888.00 2015-01-20 23:57:22.413 020 15370.84 56.74 53540.73 88888.00 2015-01-20 23:57:22.913 020 15370.85 56.76 53540.76 88888.00 2015-01-20 23:57:23.413 020 15370.83 56.75 53540.77 88888.00 2015-01-20 23:57:23.913 020 15370.85 56.78 53540.75 88888.00 2015-01-20 23:57:24.413 020 15370.86 56.82 53540.68 88888.00 2015-01-20 23:57:24.913 020 15370.90 56.77 53540.71 88888.00 2015-01-20 23:57:25.413 020 15370.84 56.74 53540.69 88888.00 2015-01-20 23:57:25.913 020 15370.84 56.72 53540.69 88888.00 2015-01-20 23:57:26.413 020 15370.84 56.73 53540.69 88888.00 2015-01-20 23:57:26.913 020 15370.88 56.75 53540.66 88888.00 2015-01-20 23:57:27.413 020 15370.84 56.80 53540.66 88888.00 2015-01-20 23:57:27.913 020 15370.85 56.82 53540.65 88888.00 2015-01-20 23:57:28.413 020 15370.83 56.78 53540.66 88888.00 2015-01-20 23:57:28.913 020 15370.80 56.82 53540.68 88888.00 2015-01-20 23:57:29.413 020 15370.80 56.84 53540.73 88888.00 2015-01-20 23:57:29.913 020 15370.82 56.81 53540.69 88888.00 2015-01-20 23:57:30.413 020 15370.83 56.85 53540.68 88888.00 2015-01-20 23:57:30.913 020 15370.85 56.89 53540.76 88888.00 2015-01-20 23:57:31.413 020 15370.89 56.95 53540.73 88888.00 2015-01-20 23:57:31.913 020 15370.86 56.93 53540.69 88888.00 2015-01-20 23:57:32.413 020 15370.86 56.89 53540.71 88888.00 2015-01-20 23:57:32.913 020 15370.86 56.86 53540.67 88888.00 2015-01-20 23:57:33.413 020 15370.89 56.84 53540.63 88888.00 2015-01-20 23:57:33.913 020 15370.86 56.81 53540.61 88888.00 2015-01-20 23:57:34.413 020 15370.81 56.81 53540.66 88888.00 2015-01-20 23:57:34.913 020 15370.84 56.80 53540.67 88888.00 2015-01-20 23:57:35.413 020 15370.85 56.84 53540.69 88888.00 2015-01-20 23:57:35.913 020 15370.89 56.82 53540.69 88888.00 2015-01-20 23:57:36.413 020 15370.90 56.80 53540.71 88888.00 2015-01-20 23:57:36.913 020 15370.92 56.81 53540.66 88888.00 2015-01-20 23:57:37.413 020 15370.89 56.85 53540.66 88888.00 2015-01-20 23:57:37.913 020 15370.92 56.88 53540.71 88888.00 2015-01-20 23:57:38.413 020 15370.93 56.88 53540.72 88888.00 2015-01-20 23:57:38.913 020 15370.90 56.86 53540.71 88888.00 2015-01-20 23:57:39.413 020 15370.89 56.86 53540.72 88888.00 2015-01-20 23:57:39.913 020 15370.90 56.84 53540.73 88888.00 2015-01-20 23:57:40.413 020 15370.95 56.80 53540.68 88888.00 2015-01-20 23:57:40.913 020 15370.93 56.78 53540.66 88888.00 2015-01-20 23:57:41.413 020 15370.89 56.83 53540.71 88888.00 2015-01-20 23:57:41.913 020 15370.85 56.85 53540.74 88888.00 2015-01-20 23:57:42.413 020 15370.86 56.88 53540.71 88888.00 2015-01-20 23:57:42.913 020 15370.88 56.89 53540.67 88888.00 2015-01-20 23:57:43.413 020 15370.91 56.85 53540.66 88888.00 2015-01-20 23:57:43.913 020 15370.90 56.83 53540.77 88888.00 2015-01-20 23:57:44.413 020 15370.88 56.85 53540.77 88888.00 2015-01-20 23:57:44.913 020 15370.90 56.86 53540.69 88888.00 2015-01-20 23:57:45.413 020 15370.86 56.89 53540.74 88888.00 2015-01-20 23:57:45.913 020 15370.89 56.86 53540.68 88888.00 2015-01-20 23:57:46.413 020 15370.82 56.84 53540.65 88888.00 2015-01-20 23:57:46.913 020 15370.82 56.85 53540.64 88888.00 2015-01-20 23:57:47.413 020 15370.84 56.85 53540.66 88888.00 2015-01-20 23:57:47.913 020 15370.85 56.82 53540.68 88888.00 2015-01-20 23:57:48.413 020 15370.85 56.83 53540.73 88888.00 2015-01-20 23:57:48.913 020 15370.86 56.84 53540.78 88888.00 2015-01-20 23:57:49.413 020 15370.89 56.81 53540.75 88888.00 2015-01-20 23:57:49.913 020 15370.85 56.80 53540.73 88888.00 2015-01-20 23:57:50.413 020 15370.85 56.85 53540.67 88888.00 2015-01-20 23:57:50.913 020 15370.88 56.93 53540.67 88888.00 2015-01-20 23:57:51.413 020 15370.91 56.93 53540.69 88888.00 2015-01-20 23:57:51.913 020 15370.86 56.88 53540.71 88888.00 2015-01-20 23:57:52.413 020 15370.86 56.88 53540.73 88888.00 2015-01-20 23:57:52.913 020 15370.85 56.88 53540.79 88888.00 2015-01-20 23:57:53.413 020 15370.91 56.89 53540.84 88888.00 2015-01-20 23:57:53.913 020 15370.90 56.93 53540.81 88888.00 2015-01-20 23:57:54.413 020 15370.88 56.92 53540.80 88888.00 2015-01-20 23:57:54.913 020 15370.88 56.90 53540.77 88888.00 2015-01-20 23:57:55.413 020 15370.86 56.93 53540.71 88888.00 2015-01-20 23:57:55.913 020 15370.84 56.95 53540.69 88888.00 2015-01-20 23:57:56.413 020 15370.85 56.95 53540.71 88888.00 2015-01-20 23:57:56.913 020 15370.79 56.91 53540.71 88888.00 2015-01-20 23:57:57.413 020 15370.75 56.91 53540.73 88888.00 2015-01-20 23:57:57.913 020 15370.79 56.99 53540.75 88888.00 2015-01-20 23:57:58.413 020 15370.80 56.99 53540.73 88888.00 2015-01-20 23:57:58.913 020 15370.80 56.98 53540.73 88888.00 2015-01-20 23:57:59.413 020 15370.80 56.98 53540.71 88888.00 2015-01-20 23:57:59.913 020 15370.84 56.97 53540.65 88888.00 2015-01-20 23:58:00.413 020 15370.85 56.98 53540.58 88888.00 2015-01-20 23:58:00.913 020 15370.79 56.99 53540.55 88888.00 2015-01-20 23:58:01.413 020 15370.77 56.99 53540.58 88888.00 2015-01-20 23:58:01.913 020 15370.77 56.98 53540.65 88888.00 2015-01-20 23:58:02.413 020 15370.82 56.99 53540.68 88888.00 2015-01-20 23:58:02.913 020 15370.81 57.00 53540.65 88888.00 2015-01-20 23:58:03.413 020 15370.81 56.99 53540.60 88888.00 2015-01-20 23:58:03.913 020 15370.85 56.93 53540.61 88888.00 2015-01-20 23:58:04.413 020 15370.86 56.95 53540.64 88888.00 2015-01-20 23:58:04.913 020 15370.94 56.99 53540.69 88888.00 2015-01-20 23:58:05.413 020 15370.90 56.98 53540.74 88888.00 2015-01-20 23:58:05.913 020 15370.93 56.98 53540.77 88888.00 2015-01-20 23:58:06.413 020 15370.90 57.09 53540.82 88888.00 2015-01-20 23:58:06.913 020 15370.88 57.16 53540.73 88888.00 2015-01-20 23:58:07.413 020 15370.89 57.18 53540.63 88888.00 2015-01-20 23:58:07.913 020 15370.84 57.21 53540.66 88888.00 2015-01-20 23:58:08.413 020 15370.85 57.24 53540.64 88888.00 2015-01-20 23:58:08.913 020 15370.83 57.29 53540.65 88888.00 2015-01-20 23:58:09.413 020 15370.84 57.28 53540.73 88888.00 2015-01-20 23:58:09.913 020 15370.82 57.24 53540.74 88888.00 2015-01-20 23:58:10.413 020 15370.86 57.26 53540.65 88888.00 2015-01-20 23:58:10.913 020 15370.94 57.29 53540.65 88888.00 2015-01-20 23:58:11.413 020 15370.93 57.27 53540.72 88888.00 2015-01-20 23:58:11.913 020 15370.89 57.26 53540.73 88888.00 2015-01-20 23:58:12.413 020 15370.89 57.16 53540.73 88888.00 2015-01-20 23:58:12.913 020 15370.92 56.98 53540.74 88888.00 2015-01-20 23:58:13.413 020 15370.95 56.95 53540.72 88888.00 2015-01-20 23:58:13.913 020 15370.98 57.00 53540.75 88888.00 2015-01-20 23:58:14.413 020 15371.00 56.98 53540.78 88888.00 2015-01-20 23:58:14.913 020 15370.97 57.00 53540.75 88888.00 2015-01-20 23:58:15.413 020 15370.95 57.00 53540.74 88888.00 2015-01-20 23:58:15.913 020 15370.90 57.00 53540.74 88888.00 2015-01-20 23:58:16.413 020 15370.90 57.02 53540.75 88888.00 2015-01-20 23:58:16.913 020 15370.92 56.97 53540.73 88888.00 2015-01-20 23:58:17.413 020 15370.88 56.97 53540.73 88888.00 2015-01-20 23:58:17.913 020 15370.89 57.00 53540.73 88888.00 2015-01-20 23:58:18.413 020 15370.90 57.00 53540.69 88888.00 2015-01-20 23:58:18.913 020 15370.89 56.99 53540.75 88888.00 2015-01-20 23:58:19.413 020 15370.92 56.94 53540.83 88888.00 2015-01-20 23:58:19.913 020 15370.93 56.95 53540.79 88888.00 2015-01-20 23:58:20.413 020 15370.97 57.01 53540.80 88888.00 2015-01-20 23:58:20.913 020 15370.95 57.02 53540.80 88888.00 2015-01-20 23:58:21.413 020 15370.92 57.03 53540.77 88888.00 2015-01-20 23:58:21.913 020 15370.93 57.01 53540.74 88888.00 2015-01-20 23:58:22.413 020 15370.90 57.03 53540.79 88888.00 2015-01-20 23:58:22.913 020 15370.91 57.04 53540.76 88888.00 2015-01-20 23:58:23.413 020 15370.92 57.06 53540.73 88888.00 2015-01-20 23:58:23.913 020 15370.91 57.09 53540.75 88888.00 2015-01-20 23:58:24.413 020 15370.90 57.08 53540.73 88888.00 2015-01-20 23:58:24.913 020 15370.91 57.07 53540.73 88888.00 2015-01-20 23:58:25.413 020 15370.89 57.04 53540.73 88888.00 2015-01-20 23:58:25.913 020 15370.91 57.01 53540.75 88888.00 2015-01-20 23:58:26.413 020 15370.91 57.03 53540.78 88888.00 2015-01-20 23:58:26.913 020 15370.90 57.01 53540.75 88888.00 2015-01-20 23:58:27.413 020 15370.88 57.01 53540.75 88888.00 2015-01-20 23:58:27.913 020 15370.88 57.02 53540.76 88888.00 2015-01-20 23:58:28.413 020 15370.83 57.07 53540.72 88888.00 2015-01-20 23:58:28.913 020 15370.84 57.12 53540.73 88888.00 2015-01-20 23:58:29.413 020 15370.89 57.16 53540.74 88888.00 2015-01-20 23:58:29.913 020 15370.88 57.16 53540.74 88888.00 2015-01-20 23:58:30.413 020 15370.90 57.23 53540.76 88888.00 2015-01-20 23:58:30.913 020 15370.90 57.25 53540.77 88888.00 2015-01-20 23:58:31.413 020 15370.92 57.23 53540.78 88888.00 2015-01-20 23:58:31.913 020 15370.94 57.20 53540.76 88888.00 2015-01-20 23:58:32.413 020 15370.92 57.21 53540.76 88888.00 2015-01-20 23:58:32.913 020 15370.90 57.18 53540.75 88888.00 2015-01-20 23:58:33.413 020 15370.90 57.32 53540.66 88888.00 2015-01-20 23:58:33.913 020 15370.93 57.41 53540.68 88888.00 2015-01-20 23:58:34.413 020 15370.93 57.37 53540.68 88888.00 2015-01-20 23:58:34.913 020 15370.93 57.38 53540.74 88888.00 2015-01-20 23:58:35.413 020 15370.98 57.41 53540.77 88888.00 2015-01-20 23:58:35.913 020 15370.95 57.34 53540.77 88888.00 2015-01-20 23:58:36.413 020 15370.86 57.37 53540.77 88888.00 2015-01-20 23:58:36.913 020 15370.91 57.33 53540.78 88888.00 2015-01-20 23:58:37.413 020 15370.95 57.28 53540.78 88888.00 2015-01-20 23:58:37.913 020 15370.95 57.30 53540.79 88888.00 2015-01-20 23:58:38.413 020 15370.94 57.34 53540.80 88888.00 2015-01-20 23:58:38.913 020 15370.92 57.34 53540.80 88888.00 2015-01-20 23:58:39.413 020 15370.90 57.36 53540.81 88888.00 2015-01-20 23:58:39.913 020 15370.90 57.38 53540.78 88888.00 2015-01-20 23:58:40.413 020 15370.91 57.42 53540.78 88888.00 2015-01-20 23:58:40.913 020 15370.90 57.43 53540.82 88888.00 2015-01-20 23:58:41.413 020 15370.82 57.45 53540.89 88888.00 2015-01-20 23:58:41.913 020 15370.81 57.45 53540.92 88888.00 2015-01-20 23:58:42.413 020 15370.84 57.45 53540.86 88888.00 2015-01-20 23:58:42.913 020 15370.90 57.46 53540.88 88888.00 2015-01-20 23:58:43.413 020 15370.92 57.45 53540.88 88888.00 2015-01-20 23:58:43.913 020 15370.95 57.44 53540.87 88888.00 2015-01-20 23:58:44.413 020 15370.92 57.44 53540.90 88888.00 2015-01-20 23:58:44.913 020 15370.86 57.42 53540.90 88888.00 2015-01-20 23:58:45.413 020 15370.85 57.43 53540.89 88888.00 2015-01-20 23:58:45.913 020 15370.90 57.42 53540.83 88888.00 2015-01-20 23:58:46.413 020 15370.93 57.46 53540.85 88888.00 2015-01-20 23:58:46.913 020 15370.93 57.61 53540.85 88888.00 2015-01-20 23:58:47.413 020 15370.97 57.40 53540.83 88888.00 2015-01-20 23:58:47.913 020 15370.92 57.30 53540.81 88888.00 2015-01-20 23:58:48.413 020 15370.91 57.27 53540.81 88888.00 2015-01-20 23:58:48.913 020 15370.90 57.24 53540.79 88888.00 2015-01-20 23:58:49.413 020 15370.92 57.20 53540.83 88888.00 2015-01-20 23:58:49.913 020 15370.94 57.21 53540.82 88888.00 2015-01-20 23:58:50.413 020 15370.95 57.20 53540.81 88888.00 2015-01-20 23:58:50.913 020 15370.94 57.20 53540.82 88888.00 2015-01-20 23:58:51.413 020 15370.98 57.19 53540.84 88888.00 2015-01-20 23:58:51.913 020 15370.94 57.24 53540.92 88888.00 2015-01-20 23:58:52.413 020 15370.93 57.24 53540.94 88888.00 2015-01-20 23:58:52.913 020 15370.93 57.23 53540.92 88888.00 2015-01-20 23:58:53.413 020 15370.89 57.27 53540.93 88888.00 2015-01-20 23:58:53.913 020 15370.91 57.25 53540.87 88888.00 2015-01-20 23:58:54.413 020 15370.93 57.25 53540.90 88888.00 2015-01-20 23:58:54.913 020 15370.95 57.25 53540.92 88888.00 2015-01-20 23:58:55.413 020 15370.89 57.24 53540.89 88888.00 2015-01-20 23:58:55.913 020 15370.95 57.27 53540.90 88888.00 2015-01-20 23:58:56.413 020 15370.95 57.41 53540.92 88888.00 2015-01-20 23:58:56.913 020 15371.00 57.50 53540.95 88888.00 2015-01-20 23:58:57.413 020 15371.02 57.54 53540.94 88888.00 2015-01-20 23:58:57.913 020 15371.06 57.52 53540.92 88888.00 2015-01-20 23:58:58.413 020 15371.06 57.46 53540.92 88888.00 2015-01-20 23:58:58.913 020 15371.03 57.45 53540.90 88888.00 2015-01-20 23:58:59.413 020 15371.03 57.52 53540.89 88888.00 2015-01-20 23:58:59.913 020 15371.02 57.52 53540.87 88888.00 2015-01-20 23:59:00.413 020 15371.08 57.51 53540.82 88888.00 2015-01-20 23:59:00.913 020 15371.03 57.53 53540.83 88888.00 2015-01-20 23:59:01.413 020 15371.03 57.50 53540.81 88888.00 2015-01-20 23:59:01.913 020 15371.03 57.32 53540.82 88888.00 2015-01-20 23:59:02.413 020 15370.98 57.20 53540.86 88888.00 2015-01-20 23:59:02.913 020 15370.99 57.21 53540.85 88888.00 2015-01-20 23:59:03.413 020 15371.00 57.24 53540.86 88888.00 2015-01-20 23:59:03.913 020 15370.95 57.23 53540.86 88888.00 2015-01-20 23:59:04.413 020 15370.92 57.25 53540.83 88888.00 2015-01-20 23:59:04.913 020 15370.94 57.24 53540.88 88888.00 2015-01-20 23:59:05.413 020 15371.00 57.23 53540.87 88888.00 2015-01-20 23:59:05.913 020 15370.97 57.20 53540.87 88888.00 2015-01-20 23:59:06.413 020 15370.91 57.23 53540.87 88888.00 2015-01-20 23:59:06.913 020 15370.94 57.29 53540.87 88888.00 2015-01-20 23:59:07.413 020 15370.98 57.29 53540.92 88888.00 2015-01-20 23:59:07.913 020 15370.99 57.30 53540.93 88888.00 2015-01-20 23:59:08.413 020 15370.99 57.32 53540.94 88888.00 2015-01-20 23:59:08.913 020 15371.03 57.34 53540.94 88888.00 2015-01-20 23:59:09.413 020 15371.02 57.34 53540.97 88888.00 2015-01-20 23:59:09.913 020 15370.97 57.35 53540.93 88888.00 2015-01-20 23:59:10.413 020 15370.93 57.34 53540.93 88888.00 2015-01-20 23:59:10.913 020 15370.88 57.37 53540.92 88888.00 2015-01-20 23:59:11.413 020 15370.89 57.33 53540.89 88888.00 2015-01-20 23:59:11.913 020 15370.91 57.30 53540.84 88888.00 2015-01-20 23:59:12.413 020 15370.92 57.33 53540.90 88888.00 2015-01-20 23:59:12.913 020 15370.97 57.41 53540.92 88888.00 2015-01-20 23:59:13.413 020 15371.00 57.50 53540.86 88888.00 2015-01-20 23:59:13.913 020 15370.95 57.52 53540.89 88888.00 2015-01-20 23:59:14.413 020 15370.99 57.52 53540.89 88888.00 2015-01-20 23:59:14.913 020 15370.95 57.53 53540.85 88888.00 2015-01-20 23:59:15.413 020 15370.95 57.55 53540.86 88888.00 2015-01-20 23:59:15.913 020 15370.99 57.54 53540.87 88888.00 2015-01-20 23:59:16.413 020 15370.99 57.54 53540.86 88888.00 2015-01-20 23:59:16.913 020 15371.01 57.54 53540.84 88888.00 2015-01-20 23:59:17.413 020 15371.04 57.58 53540.87 88888.00 2015-01-20 23:59:17.913 020 15371.03 57.60 53540.85 88888.00 2015-01-20 23:59:18.413 020 15371.03 57.60 53540.85 88888.00 2015-01-20 23:59:18.913 020 15371.01 57.64 53540.86 88888.00 2015-01-20 23:59:19.413 020 15370.99 57.64 53540.85 88888.00 2015-01-20 23:59:19.913 020 15371.01 57.62 53540.81 88888.00 2015-01-20 23:59:20.413 020 15371.01 57.62 53540.77 88888.00 2015-01-20 23:59:20.913 020 15371.03 57.62 53540.76 88888.00 2015-01-20 23:59:21.413 020 15371.07 57.63 53540.77 88888.00 2015-01-20 23:59:21.913 020 15371.11 57.63 53540.80 88888.00 2015-01-20 23:59:22.413 020 15371.06 57.63 53540.81 88888.00 2015-01-20 23:59:22.913 020 15371.10 57.59 53540.86 88888.00 2015-01-20 23:59:23.413 020 15371.11 57.60 53540.89 88888.00 2015-01-20 23:59:23.913 020 15371.03 57.61 53540.92 88888.00 2015-01-20 23:59:24.413 020 15371.02 57.66 53540.94 88888.00 2015-01-20 23:59:24.913 020 15371.04 57.72 53540.92 88888.00 2015-01-20 23:59:25.413 020 15371.04 57.69 53540.92 88888.00 2015-01-20 23:59:25.913 020 15371.02 57.63 53540.93 88888.00 2015-01-20 23:59:26.413 020 15371.01 57.63 53540.94 88888.00 2015-01-20 23:59:26.913 020 15370.98 57.64 53540.94 88888.00 2015-01-20 23:59:27.413 020 15370.95 57.61 53540.92 88888.00 2015-01-20 23:59:27.913 020 15370.97 57.55 53540.94 88888.00 2015-01-20 23:59:28.413 020 15371.00 57.50 53540.89 88888.00 2015-01-20 23:59:28.913 020 15371.01 57.85 53540.89 88888.00 2015-01-20 23:59:29.413 020 15371.03 58.02 53540.99 88888.00 2015-01-20 23:59:29.913 020 15370.95 57.99 53541.01 88888.00 2015-01-20 23:59:30.413 020 15370.95 57.68 53540.96 88888.00 2015-01-20 23:59:30.913 020 15370.95 57.44 53540.95 88888.00 2015-01-20 23:59:31.413 020 15370.94 57.40 53540.96 88888.00 2015-01-20 23:59:31.913 020 15370.95 57.41 53540.90 88888.00 2015-01-20 23:59:32.413 020 15370.94 57.41 53540.92 88888.00 2015-01-20 23:59:32.913 020 15370.95 57.36 53540.96 88888.00 2015-01-20 23:59:33.404 020 15370.98 57.36 53540.96 88888.00 2015-01-20 23:59:33.904 020 15370.93 57.34 53540.94 88888.00 2015-01-20 23:59:34.404 020 15370.91 57.35 53540.90 88888.00 2015-01-20 23:59:34.904 020 15370.94 57.41 53540.85 88888.00 2015-01-20 23:59:35.404 020 15370.97 57.44 53540.82 88888.00 2015-01-20 23:59:35.904 020 15371.01 57.49 53540.82 88888.00 2015-01-20 23:59:36.404 020 15370.99 57.47 53540.75 88888.00 2015-01-20 23:59:36.904 020 15371.01 57.44 53540.74 88888.00 2015-01-20 23:59:37.404 020 15371.01 57.44 53540.79 88888.00 2015-01-20 23:59:37.904 020 15370.97 57.43 53540.79 88888.00 2015-01-20 23:59:38.404 020 15370.95 57.42 53540.82 88888.00 2015-01-20 23:59:38.904 020 15370.98 57.41 53540.83 88888.00 2015-01-20 23:59:39.404 020 15370.95 57.44 53540.86 88888.00 2015-01-20 23:59:39.904 020 15370.95 57.47 53540.88 88888.00 2015-01-20 23:59:40.404 020 15370.98 57.49 53540.85 88888.00 2015-01-20 23:59:40.904 020 15370.99 57.46 53540.89 88888.00 2015-01-20 23:59:41.404 020 15370.99 57.44 53540.86 88888.00 2015-01-20 23:59:41.904 020 15370.99 57.45 53540.88 88888.00 2015-01-20 23:59:42.404 020 15370.95 57.41 53540.90 88888.00 2015-01-20 23:59:42.904 020 15370.95 57.41 53540.92 88888.00 2015-01-20 23:59:43.404 020 15371.00 57.43 53540.92 88888.00 2015-01-20 23:59:43.904 020 15370.94 57.42 53540.88 88888.00 2015-01-20 23:59:44.404 020 15370.97 57.45 53540.90 88888.00 2015-01-20 23:59:44.904 020 15371.01 57.46 53540.95 88888.00 2015-01-20 23:59:45.404 020 15370.97 57.49 53540.98 88888.00 2015-01-20 23:59:45.904 020 15370.92 57.47 53540.97 88888.00 2015-01-20 23:59:46.404 020 15370.94 57.47 53540.97 88888.00 2015-01-20 23:59:46.904 020 15370.94 57.46 53540.98 88888.00 2015-01-20 23:59:47.404 020 15370.97 57.53 53540.99 88888.00 2015-01-20 23:59:47.904 020 15370.99 57.64 53540.99 88888.00 2015-01-20 23:59:48.404 020 15370.93 57.66 53540.96 88888.00 2015-01-20 23:59:48.904 020 15370.92 57.55 53540.97 88888.00 2015-01-20 23:59:49.404 020 15370.94 57.51 53541.00 88888.00 2015-01-20 23:59:49.904 020 15370.98 57.51 53541.00 88888.00 2015-01-20 23:59:50.404 020 15371.01 57.51 53541.00 88888.00 2015-01-20 23:59:50.904 020 15371.01 57.50 53541.05 88888.00 2015-01-20 23:59:51.404 020 15371.02 57.46 53541.06 88888.00 2015-01-20 23:59:51.904 020 15371.04 57.50 53541.07 88888.00 2015-01-20 23:59:52.404 020 15371.06 57.52 53541.14 88888.00 2015-01-20 23:59:52.904 020 15371.01 57.63 53541.05 88888.00 2015-01-20 23:59:53.404 020 15370.98 57.75 53540.99 88888.00 2015-01-20 23:59:53.904 020 15370.95 57.76 53540.96 88888.00 2015-01-20 23:59:54.404 020 15370.95 57.71 53540.96 88888.00 2015-01-20 23:59:54.904 020 15370.99 57.69 53540.99 88888.00 2015-01-20 23:59:55.404 020 15370.97 57.73 53541.01 88888.00 2015-01-20 23:59:55.904 020 15370.98 57.75 53540.98 88888.00 2015-01-20 23:59:56.404 020 15371.00 57.72 53540.93 88888.00 2015-01-20 23:59:56.904 020 15371.02 57.77 53540.95 88888.00 2015-01-20 23:59:57.404 020 15371.02 57.69 53541.00 88888.00 2015-01-20 23:59:57.904 020 15370.99 57.66 53540.99 88888.00 2015-01-20 23:59:58.404 020 15371.00 57.67 53541.00 88888.00 2015-01-20 23:59:58.904 020 15371.04 57.63 53540.99 88888.00 2015-01-20 23:59:59.404 020 15371.04 57.61 53540.95 88888.00 2015-01-20 23:59:59.904 020 15371.04 57.69 53540.95 88888.00